{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81611,"rows_kept":81611,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923475,205.02,81545.16,0.0,0.69048,2e-05,30.09097]
[1778140925489,205.02,81553.83,0.0,0.69065,2e-05,30.08675]
[1778140930525,205.02,81558.24,0.0,0.69074,2e-05,30.08461]
[1778140932538,205.02,81565.08,0.0,0.69088,2e-05,30.08127]
[1778140934553,205.02,81574.02,0.0,0.69106,2e-05,30.07691]
[1778140935559,205.02,81579.65,0.0,0.69117,2e-05,30.07416]
[1778140940594,205.02,81583.75,0.0,0.69125,2e-05,30.07215]
[1778140943994,205.02,81564.36,0.0,0.69086,2e-05,30.08162]
[1778140945629,205.02,81557.36,0.0,0.69072,2e-05,30.08504]
[1778140947644,205.02,81548.56,0.0,0.69054,2e-05,30.08932]
[1778140949658,205.02,81540.82,0.0,0.69039,2e-05,30.09308]
[1778140954692,205.02,81539.21,0.0,0.69036,2e-05,30.09088]
[1778140959728,205.02,81546.47,0.0,0.69051,2e-05,30.08735]
[1778140964763,205.02,81542.76,0.0,0.69044,2e-05,30.08916]
[1778140969797,205.02,81544.14,0.0,0.69046,2e-05,30.08849]
[1778140974834,205.02,81544.57,0.0,0.69047,2e-05,30.08828]
[1778140979868,205.02,81544.26,0.0,0.69047,2e-05,30.08843]
[1778140982890,205.02,81553.84,0.0,0.69066,2e-05,30.08377]
[1778140987925,205.02,81560.5,0.0,0.69079,2e-05,30.08052]
[1778140992961,205.02,81555.57,0.0,0.69069,2e-05,30.08293]
[1778140997997,205.02,81553.33,0.0,0.69065,2e-05,30.08402]
[1778141003647,44.08,81557.08,0.0,0.9671,2e-05,6.26881]
[1778141008652,44.08,81557.32,0.0,0.96711,2e-05,6.26663]
[1778141010657,44.08,81548.65,0.0,0.96694,2e-05,6.29201]
[1778141015662,44.08,81548.02,0.0,0.96695,2e-05,6.29029]
[1778141016576,44.08,81548.02,0.0,0.96695,2e-05,6.29029]
[1778141021668,44.07,81554.24,0.0,0.96708,2e-05,6.27031]
[1778141026673,44.07,81555.52,0.0,0.96711,2e-05,6.26548]
[1778141031682,44.07,81554.61,0.0,0.9671,2e-05,6.26734]
[1778141036687,44.07,81550.1,0.0,0.96702,2e-05,6.28003]
[1778141041692,44.07,81551.99,0.0,0.96706,2e-05,6.2737]
[1778141046697,44.07,81551.9,0.0,0.96706,2e-05,6.27335]
[1778141051705,44.06,81553.28,0.0,0.96709,2e-05,6.26871]
[1778141056710,44.06,81554.78,0.0,0.96712,2e-05,6.26377]
[1778141061715,44.06,81556.5,0.0,0.96716,2e-05,6.25822]
[1778141066725,44.06,81554.41,0.0,0.96712,2e-05,6.26417]
[1778141071730,44.06,81552.42,0.0,0.9671,2e-05,6.26749]
[1778141076735,44.06,81551.62,0.0,0.96708,2e-05,6.26968]
[1778141081740,44.06,81552.73,0.0,0.9671,2e-05,6.26621]
[1778141086745,44.06,81551.89,0.0,0.96709,2e-05,6.26861]
[1778141089748,44.06,81546.29,0.0,0.96698,2e-05,6.28529]
[1778141095678,44.06,81546.69,0.0,0.96699,2e-05,6.28402]
[1778141100713,44.06,81548.11,0.0,0.96701,2e-05,6.27978]
[1778141105747,44.06,81550.06,0.0,0.96705,2e-05,6.274]
[1778141107761,44.06,81551.37,0.0,0.96708,2e-05,6.27013]
[1778141108769,44.06,81557.26,0.0,0.96719,2e-05,6.25257]
[1778141113781,44.06,81551.98,0.0,0.96709,2e-05,6.26855]
[1778141120788,44.06,81552.94,0.0,0.9671,2e-05,6.26608]
[1778141122790,44.06,81557.85,0.0,0.9672,2e-05,6.25155]
[1778141125793,44.06,81567.01,0.0,0.96738,2e-05,6.22447]
[1778141126794,44.06,81572.4,0.0,0.96748,2e-05,6.20854]
[1778141128796,44.06,81565.08,0.0,0.96734,2e-05,6.23047]
[1778141132800,44.06,81559.97,0.0,0.96725,2e-05,6.24376]
[1778141137805,44.06,81558.96,0.0,0.96722,2e-05,6.24735]
[1778141142810,44.07,81559.7,0.0,0.96723,2e-05,6.24579]
[1778141147815,44.07,81560.2,0.0,0.96724,2e-05,6.24499]
[1778141152823,44.07,81555.87,0.0,0.96715,2e-05,6.25869]
[1778141157828,44.07,81541.5,0.0,0.96686,2e-05,6.30249]
[1778141160831,44.07,81550.52,0.0,0.96704,2e-05,6.27594]
[1778141166839,44.07,81547.92,0.0,0.96698,2e-05,6.28469]
[1778141169842,44.08,81553.27,0.0,0.96708,2e-05,6.26915]
[1778141174847,44.08,81552.74,0.0,0.96707,2e-05,6.27155]
[1778141179852,44.08,81553.53,0.0,0.96708,2e-05,6.26999]
[1778141184857,44.08,81553.43,0.0,0.96707,2e-05,6.27111]
[1778141188861,44.08,81558.32,0.0,0.96716,2e-05,6.25714]
[1778141191864,44.08,81566.51,0.0,0.96733,2e-05,6.23089]
[1778141196869,44.08,81570.08,0.0,0.96739,2e-05,6.22112]
[1778141201874,44.09,81569.97,0.0,0.96738,2e-05,6.22231]
[1778141206879,44.09,81566.8,0.0,0.96732,2e-05,6.23263]
[1778141211884,44.09,81566.95,0.0,0.96731,2e-05,6.23314]
[1778141216889,44.09,81567.69,0.0,0.96732,2e-05,6.23189]
[1778141221894,44.09,81571.34,0.0,0.96739,2e-05,6.22202]
[1778141226899,44.1,81582.08,0.0,0.96759,2e-05,6.19119]
[1778141231904,44.1,81579.52,0.0,0.96753,2e-05,6.19979]
[1778141236909,44.1,81574.42,0.0,0.96743,2e-05,6.21599]
[1778141239912,44.1,81566.67,0.0,0.96727,2e-05,6.23972]
[1778141244917,44.1,81563.35,0.0,0.9672,2e-05,6.2507]
[1778141249922,44.11,81560.68,0.0,0.96714,2e-05,6.25975]
[1778141254927,44.11,81562.82,0.0,0.96719,2e-05,6.25211]
[1778141259933,44.11,81561.37,0.0,0.96715,2e-05,6.25752]
[1778141265867,44.11,81561.99,0.0,0.96716,2e-05,6.25693]
[1778141270903,44.12,81562.53,0.0,0.96716,2e-05,6.25637]
[1778141271910,44.12,81563.24,0.0,0.96717,2e-05,6.25446]
[1778141272917,44.12,81569.98,0.0,0.9673,2e-05,6.23458]
[1778141277952,44.12,81566.86,0.0,0.96724,2e-05,6.24493]
[1778141282958,44.12,81566.21,0.0,0.96722,2e-05,6.24792]
[1778141287963,44.12,81563.3,0.0,0.96715,2e-05,6.25775]
[1778141292968,44.13,81560.38,0.0,0.96709,2e-05,6.2676]
[1778141295971,44.13,81566.72,0.0,0.96721,2e-05,6.24937]
[1778141300976,44.13,81566.9,0.0,0.9672,2e-05,6.24993]
[1778141305981,44.13,81559.63,0.0,0.96706,2e-05,6.27271]
[1778141310986,44.14,81563.55,0.0,0.96712,2e-05,6.26205]
[1778141315991,44.14,81564.58,0.0,0.96715,2e-05,6.25768]
[1778141319995,44.14,81570.08,0.0,0.96725,2e-05,6.24213]
[1778141322998,44.14,81562.29,0.0,0.9671,2e-05,6.26597]
[1778141328003,44.14,81564.22,0.0,0.96713,2e-05,6.26122]
[1778141329004,44.14,81571.15,0.0,0.96726,2e-05,6.24077]
[1778141334011,44.15,81571.16,0.0,0.96725,2e-05,6.24174]
[1778141339016,44.15,81568.07,0.0,0.96719,2e-05,6.25194]
[1778141344021,44.15,81569.69,0.0,0.96721,2e-05,6.24814]
[1778141349026,44.15,81576.83,0.0,0.96735,2e-05,6.22792]
[1778141354031,44.15,81579.69,0.0,0.96739,2e-05,6.22042]
[1778141359036,44.16,81585.16,0.0,0.96749,2e-05,6.20523]
[1778141364041,44.16,81585.85,0.0,0.9675,2e-05,6.20425]
[1778141369046,44.16,81587.29,0.0,0.96752,2e-05,6.20102]
[1778141374051,44.16,81590.98,0.0,0.9676,2e-05,6.18886]
[1778141379056,44.17,81591.6,0.0,0.9676,2e-05,6.18814]
[1778141380057,44.17,81585.19,0.0,0.96748,2e-05,6.20734]
[1778141382059,44.17,81579.84,0.0,0.96737,2e-05,6.22364]
[1778141387064,44.17,81579.47,0.0,0.96736,2e-05,6.22585]
[1778141392069,44.17,81578.25,0.0,0.96733,2e-05,6.2306]
[1778141397074,44.17,81578.38,0.0,0.96732,2e-05,6.2313]
[1778141399076,44.18,81585.99,0.0,0.96747,2e-05,6.20917]
[1778141403080,44.18,81579.01,0.0,0.96732,2e-05,6.23077]
[1778141408085,44.18,81578.24,0.0,0.9673,2e-05,6.23416]
[1778141413090,44.18,81577.3,0.0,0.96728,2e-05,6.23806]
[1778141415091,44.18,81570.77,0.0,0.96715,2e-05,6.25794]
[1778141420096,44.18,81570.09,0.0,0.96713,2e-05,6.26106]
[1778141425101,44.19,81568.11,0.0,0.96708,2e-05,6.26802]
[1778141431036,44.19,81566.28,0.0,0.96705,2e-05,6.27222]
[1778141432108,44.19,81561.56,0.0,0.96696,2e-05,6.28673]
[1778141433050,44.19,81561.56,0.0,0.96695,2e-05,6.28693]
[1778141434060,44.19,81543.68,0.0,0.9666,2e-05,6.34073]
[1778141439094,44.19,81541.31,0.0,0.96655,2e-05,6.34884]
[1778141441109,44.19,81536.34,0.0,0.96645,2e-05,6.3642]
[1778141444125,44.2,81523.9,0.0,0.9662,2e-05,6.40234]
[1778141446127,44.2,81516.04,0.0,0.96604,2e-05,6.42652]
[1778141449130,44.2,81510.6,0.0,0.96593,2e-05,6.44357]
[1778141450131,44.2,81501.64,0.0,0.96574,2e-05,6.47102]
[1778141452133,44.2,81506.9,0.0,0.96585,2e-05,6.45529]
[1778141457138,44.2,81509.25,0.0,0.96589,2e-05,6.44889]
[1778141462143,44.2,81507.91,0.0,0.96586,2e-05,6.45361]
[1778141467148,44.2,81502.94,0.0,0.96576,2e-05,6.46928]
[1778141470152,44.2,81510.05,0.0,0.9659,2e-05,6.4479]
[1778141475159,44.2,81515.97,0.0,0.96601,2e-05,6.43029]
[1778141479163,44.2,81523.48,0.0,0.96616,2e-05,6.40782]
[1778141480164,44.2,81528.53,0.0,0.96626,2e-05,6.39258]
[1778141484169,44.21,81523.01,0.0,0.96615,2e-05,6.40954]
[1778141487171,44.21,81515.84,0.0,0.96601,2e-05,6.43145]
[1778141488172,44.21,81523.83,0.0,0.96617,2e-05,6.40728]
[1778141493177,44.21,81520.26,0.0,0.9661,2e-05,6.41599]
[1778141497906,44.21,81524.64,0.0,0.96619,2e-05,6.40297]
[1778141499183,44.21,81529.95,0.0,0.9663,2e-05,6.38696]
[1778141504188,44.21,81534.66,0.0,0.96639,2e-05,6.37298]
[1778141509193,44.21,81532.27,0.0,0.96634,2e-05,6.38043]
[1778141511195,44.21,81526.97,0.0,0.96623,2e-05,6.39653]
[1778141515199,44.21,81521.6,0.0,0.96612,2e-05,6.41297]
[1778141516200,44.21,81512.7,0.0,0.96595,2e-05,6.44001]
[1778141519204,44.21,81501.37,0.0,0.96572,2e-05,6.47463]
[1778141522207,44.21,81493.18,0.0,0.96555,2e-05,6.49973]
[1778141527212,44.21,81488.66,0.0,0.96546,2e-05,6.51371]
[1778141532217,44.21,81491.63,0.0,0.96552,2e-05,6.50465]
[1778141537221,44.21,81487.53,0.0,0.96544,2e-05,6.51721]
[1778141542230,44.21,81488.79,0.0,0.96546,2e-05,6.51327]
[1778141547235,44.21,81490.4,0.0,0.9655,2e-05,6.50823]
[1778141552240,44.21,81491.06,0.0,0.96552,2e-05,6.50367]
[1778141556244,44.21,81484.96,0.0,0.9654,2e-05,6.52219]
[1778141561249,44.21,81483.05,0.0,0.96536,2e-05,6.52785]
[1778141566254,44.21,81481.9,0.0,0.96534,2e-05,6.53115]
[1778141571259,44.21,81482.35,0.0,0.96535,2e-05,6.52949]
[1778141576264,44.21,81490.14,0.0,0.96551,2e-05,6.50531]
[1778141581270,44.21,81489.43,0.0,0.9655,2e-05,6.50716]
[1778141583272,44.2,81495.59,0.0,0.96562,2e-05,6.48818]
[1778141588276,44.2,81490.38,0.0,0.96552,2e-05,6.5038]
[1778141593281,44.2,81492.75,0.0,0.96557,2e-05,6.49623]
[1778141597200,44.2,81497.97,0.0,0.96568,2e-05,6.48001]
[1778141602234,44.2,81494.12,0.0,0.9656,2e-05,6.49147]
[1778141607269,44.2,81493.55,0.0,0.96559,2e-05,6.49293]
[1778141609283,44.2,81493.59,0.0,0.96559,2e-05,6.49268]
[1778141611297,44.2,81488.65,0.0,0.96551,2e-05,6.50528]
[1778141616304,44.2,81485.41,0.0,0.96544,2e-05,6.51492]
[1778141621309,44.2,81486.2,0.0,0.96546,2e-05,6.5122]
[1778141626314,44.2,81486.74,0.0,0.96547,2e-05,6.51023]
[1778141631319,44.2,81487.59,0.0,0.96549,2e-05,6.50733]
[1778141632320,44.2,81492.73,0.0,0.9656,2e-05,6.49154]
[1778141637325,44.2,81492.05,0.0,0.96559,2e-05,6.49334]
[1778141642330,44.2,81492.34,0.0,0.96559,2e-05,6.49216]
[1778141645333,44.2,81499.19,0.0,0.96573,2e-05,6.47106]
[1778141650337,44.2,81504.47,0.0,0.96584,2e-05,6.45473]
[1778141655342,44.2,81509.36,0.0,0.96594,2e-05,6.43961]
[1778141660347,44.2,81508.46,0.0,0.96592,2e-05,6.44219]
[1778141665352,44.2,81503.09,0.0,0.96582,2e-05,6.45838]
[1778141670357,44.2,81502.88,0.0,0.96581,2e-05,6.45891]
[1778141675362,44.19,81503.41,0.0,0.96584,2e-05,6.45481]
[1778141680367,44.19,81504.18,0.0,0.96585,2e-05,6.4524]
[1778141685372,44.19,81504.17,0.0,0.96585,2e-05,6.45234]
[1778141690377,44.19,81501.49,0.0,0.9658,2e-05,6.46043]
[1778141695382,44.19,81501.32,0.0,0.9658,2e-05,6.46083]
[1778141700387,44.19,81500.24,0.0,0.96577,2e-05,6.46403]
[1778141705393,44.19,81500.27,0.0,0.96578,2e-05,6.4638]
[1778141710398,44.19,81499.41,0.0,0.96576,2e-05,6.46629]
[1778141715405,44.19,81497.18,0.0,0.96572,2e-05,6.47296]
[1778141717407,44.19,81491.74,0.0,0.96561,2e-05,6.48951]
[1778141720410,44.19,81485.86,0.0,0.96549,2e-05,6.50738]
[1778141725415,44.19,81482.52,0.0,0.96542,2e-05,6.51744]
[1778141729419,44.19,81476.16,0.0,0.96529,2e-05,6.5368]
[1778141730420,44.19,81470.97,0.0,0.96519,2e-05,6.55275]
[1778141731421,44.19,81464.25,0.0,0.96506,2e-05,6.57099]
[1778141736426,44.16,81463.67,0.0,0.96514,2e-05,6.55915]
[1778141741431,44.17,81463.66,0.0,0.96513,2e-05,6.56017]
[1778141746435,44.17,81461.0,0.0,0.96507,2e-05,6.56916]
[1778141751440,44.17,81455.49,0.0,0.96495,2e-05,6.5868]
[1778141754442,44.17,81463.9,0.0,0.96513,2e-05,6.56113]
[1778141757445,44.17,81470.58,0.0,0.96526,2e-05,6.54082]
[1778141762450,44.17,81470.55,0.0,0.96526,2e-05,6.54121]
[1778141768391,44.17,81474.8,0.0,0.96534,2e-05,6.52837]
[1778141773426,44.17,81474.63,0.0,0.96534,2e-05,6.52898]
[1778141778462,44.17,81473.75,0.0,0.96532,2e-05,6.53167]
[1778141779467,44.17,81479.59,0.0,0.96544,2e-05,6.51373]
[1778141784472,44.17,81482.6,0.0,0.9655,2e-05,6.5044]
[1778141789478,44.17,81485.28,0.0,0.96556,2e-05,6.49603]
[1778141794483,44.17,81482.95,0.0,0.96552,2e-05,6.50056]
[1778141799488,44.17,81485.34,0.0,0.96557,2e-05,6.493]
[1778141804493,44.17,81485.89,0.0,0.96559,2e-05,6.49102]
[1778141809498,44.17,81485.97,0.0,0.96559,2e-05,6.49042]
[1778141810500,44.17,81491.84,0.0,0.96571,2e-05,6.47241]
[1778141815505,44.17,81487.46,0.0,0.96562,2e-05,6.48542]
[1778141820510,44.17,81485.05,0.0,0.96558,2e-05,6.49236]
[1778141825515,44.17,81484.33,0.0,0.96557,2e-05,6.49412]
[1778141827517,44.16,81489.34,0.0,0.96567,2e-05,6.47861]
[1778141832522,44.16,81490.44,0.0,0.96569,2e-05,6.47477]
[1778141836526,44.16,81496.31,0.0,0.96581,2e-05,6.45645]
[1778141841530,44.16,81494.83,0.0,0.96579,2e-05,6.46047]
[1778141846535,44.16,81497.89,0.0,0.96585,2e-05,6.4506]
[1778141851540,44.16,81498.19,0.0,0.96587,2e-05,6.44678]
[1778141856545,44.16,81500.2,0.0,0.96592,2e-05,6.44015]
[1778141861550,44.16,81506.59,0.0,0.96605,2e-05,6.4202]
[1778141866555,44.16,81510.57,0.0,0.96613,2e-05,6.4076]
[1778141871560,44.16,81510.91,0.0,0.96614,2e-05,6.4061]
[1778141876565,44.15,81509.26,0.0,0.96611,2e-05,6.41063]
[1778141881570,44.15,81504.83,0.0,0.96603,2e-05,6.42367]
[1778141886575,44.15,81502.12,0.0,0.96597,2e-05,6.43148]
[1778141889578,44.15,81497.2,0.0,0.96588,2e-05,6.44622]
[1778141890579,44.15,81490.75,0.0,0.96575,2e-05,6.4658]
[1778141892581,44.15,81485.63,0.0,0.96565,2e-05,6.48128]
[1778141897586,44.15,81481.14,0.0,0.96556,2e-05,6.49459]
[1778141902591,44.15,81479.72,0.0,0.96553,2e-05,6.49849]
[1778141907596,44.15,81474.32,0.0,0.96542,2e-05,6.51459]
[1778141912601,44.15,81477.15,0.0,0.9655,2e-05,6.50299]
[1778141917606,44.15,81477.54,0.0,0.96551,2e-05,6.50126]
[1778141922611,44.15,81459.3,0.0,0.96514,2e-05,6.55681]
[1778141923612,44.14,81444.76,0.0,0.96484,2e-05,6.60163]
[1778141924613,44.14,81438.99,0.0,0.96472,2e-05,6.61943]
[1778141926616,44.14,81444.07,0.0,0.96483,2e-05,6.60342]
[1778141929619,44.14,81433.49,0.0,0.96461,2e-05,6.63591]
[1778141935566,44.14,81430.77,0.0,0.96456,2e-05,6.64356]
[1778141940601,44.14,81426.34,0.0,0.96447,2e-05,6.65656]
[1778141944630,44.14,81424.16,0.0,0.96443,2e-05,6.66272]
[1778141945637,44.11,81417.74,0.0,0.9644,2e-05,6.66802]
[1778141946643,44.08,81410.3,0.0,0.96433,2e-05,6.67678]
[1778141949646,43.99,81400.75,0.0,0.96441,2e-05,6.6649]
[1778141951648,43.94,81393.37,0.0,0.96443,2e-05,6.66146]
[1778141953650,43.88,81402.12,0.0,0.96477,2e-05,6.60853]
[1778141958655,43.69,81397.45,0.0,0.96528,2e-05,6.52993]
[1778141960657,43.58,81408.94,0.0,0.96585,2e-05,6.44248]
[1778141962659,43.51,81413.99,0.0,0.96617,2e-05,6.39433]
[1778141967664,43.43,81413.78,0.0,0.96641,2e-05,6.3564]
[1778141971668,43.38,81419.64,0.0,0.9667,2e-05,6.31076]
[1778141976672,43.33,81418.78,0.0,0.96685,2e-05,6.28784]
[1778141981677,43.28,81414.84,0.0,0.96691,2e-05,6.27783]
[1778141982678,43.27,81406.15,0.0,0.96676,2e-05,6.30003]
[1778141986682,43.24,81398.61,0.0,0.96672,2e-05,6.30664]
[1778141991687,43.06,81407.54,0.0,0.96743,2e-05,6.19534]
[1778141993689,43.06,81412.55,0.0,0.96753,2e-05,6.17985]
[1778141998694,43.06,81411.55,0.0,0.96752,2e-05,6.18241]
[1778142003700,43.06,81407.5,0.0,0.96744,2e-05,6.19408]
[1778142008710,43.03,81404.38,0.0,0.96746,2e-05,6.19019]
[1778142013715,42.98,81397.56,0.0,0.96749,2e-05,6.18529]
[1778142014716,42.95,81386.2,0.0,0.96736,2e-05,6.20585]
[1778142015717,42.92,81380.65,0.0,0.96733,2e-05,6.20893]
[1778142019722,42.81,81376.46,0.0,0.96757,2e-05,6.17095]
[1778142020723,42.77,81366.54,0.0,0.96751,2e-05,6.17946]
[1778142021591,42.72,81366.54,0.0,0.96765,2e-05,6.15811]
[1778142022725,42.68,81356.98,0.0,0.96759,2e-05,6.16673]
[1778142027730,42.49,81358.09,0.0,0.96819,2e-05,6.07214]
[1778142032735,42.3,81361.3,0.0,0.96883,2e-05,5.97022]
[1778142036739,42.16,81367.71,0.0,0.96938,2e-05,5.88402]
[1778142042745,41.99,81365.56,0.0,0.96985,2e-05,5.80896]
[1778142047750,41.88,81369.81,0.0,0.97027,2e-05,5.74192]
[1778142048751,41.86,81375.64,0.0,0.97044,2e-05,5.71541]
[1778142053756,41.77,81378.21,0.0,0.97074,2e-05,5.6675]
[1778142058761,41.7,81376.32,0.0,0.97091,2e-05,5.63951]
[1778142063766,41.64,81373.02,0.0,0.97102,2e-05,5.62137]
[1778142068771,41.59,81371.71,0.0,0.97115,2e-05,5.60149]
[1778142073776,41.55,81367.07,0.0,0.97119,2e-05,5.59478]
[1778142078781,41.51,81364.88,0.0,0.97125,2e-05,5.58381]
[1778142080783,41.5,81348.18,0.0,0.97098,2e-05,5.62584]
[1778142082785,41.48,81342.66,0.0,0.97093,2e-05,5.63448]
[1778142084787,41.46,81337.15,0.0,0.97087,2e-05,5.64324]
[1778142089792,41.43,81337.29,0.0,0.97098,2e-05,5.62598]
[1778142094797,41.4,81339.46,0.0,0.97111,2e-05,5.60369]
[1778142096701,41.39,81339.78,0.0,0.97115,2e-05,5.59781]
[1778142097708,41.39,81334.08,0.0,0.97106,2e-05,5.61202]
[1778142098801,41.38,81328.61,0.0,0.97097,2e-05,5.62559]
[1778142103750,41.36,81329.67,0.0,0.97107,2e-05,5.61099]
[1778142104757,41.35,81336.27,0.0,0.9712,2e-05,5.58978]
[1778142109792,41.34,81336.95,0.0,0.97126,2e-05,5.57998]
[1778142114817,41.32,81338.07,0.0,0.97132,2e-05,5.5706]
[1778142119822,41.31,81330.52,0.0,0.97121,2e-05,5.58704]
[1778142124827,41.3,81328.02,0.0,0.97121,2e-05,5.58797]
[1778142129833,41.28,81325.9,0.0,0.97121,2e-05,5.58824]
[1778142130834,41.28,81331.18,0.0,0.97131,2e-05,5.57178]
[1778142133837,41.28,81325.34,0.0,0.97122,2e-05,5.58598]
[1778142136840,41.27,81330.4,0.0,0.97133,2e-05,5.56857]
[1778142141845,41.26,81332.19,0.0,0.97138,2e-05,5.5597]
[1778142142846,41.26,81337.95,0.0,0.97149,2e-05,5.54248]
[1778142147851,41.26,81339.02,0.0,0.97152,2e-05,5.53818]
[1778142152856,41.26,81342.22,0.0,0.97159,2e-05,5.52617]
[1778142157863,41.26,81347.37,0.0,0.97169,2e-05,5.51151]
[1778142162868,41.26,81351.9,0.0,0.97176,2e-05,5.49973]
[1778142167873,41.27,81352.37,0.0,0.97176,2e-05,5.49988]
[1778142173879,41.2,81352.72,0.0,0.97195,2e-05,5.46895]
[1778142178884,41.11,81355.76,0.0,0.97228,2e-05,5.41544]
[1778142183889,40.95,81358.84,0.0,0.9728,2e-05,5.33096]
[1778142186892,40.86,81349.08,0.0,0.97288,2e-05,5.31784]
[1778142187893,40.83,81342.06,0.0,0.97283,2e-05,5.32478]
[1778142193899,40.68,81340.37,0.0,0.97323,2e-05,5.25956]
[1778142198904,40.59,81344.28,0.0,0.97358,2e-05,5.20157]
[1778142203909,40.51,81345.86,0.0,0.97384,2e-05,5.15982]
[1778142208914,40.44,81343.44,0.0,0.97398,2e-05,5.13565]
[1778142213919,40.38,81343.21,0.0,0.97414,2e-05,5.10843]
[1778142218924,40.34,81345.17,0.0,0.97431,2e-05,5.08196]
[1778142223929,40.3,81346.52,0.0,0.97443,2e-05,5.06142]
[1778142227933,40.28,81352.63,0.0,0.9746,2e-05,5.03372]
[1778142232938,40.26,81349.11,0.0,0.9746,2e-05,5.03263]
[1778142237942,40.24,81348.88,0.0,0.97466,2e-05,5.02368]
[1778142242947,40.22,81348.67,0.0,0.9747,2e-05,5.01608]
[1778142248766,40.21,81348.41,0.0,0.97474,2e-05,5.01014]
[1778142249954,40.2,81355.69,0.0,0.97488,2e-05,4.98773]
[1778142254959,40.2,81359.76,0.0,0.97496,2e-05,4.97342]
[1778142259964,40.19,81360.88,0.0,0.975,2e-05,4.9679]
[1778142264969,40.19,81357.74,0.0,0.97496,2e-05,4.9743]
[1778142269974,40.18,81357.5,0.0,0.97497,2e-05,4.97273]
[1778142274979,40.18,81356.67,0.0,0.97497,2e-05,4.97102]
[1778142279984,40.17,81356.93,0.0,0.97499,2e-05,4.96864]
[1778142285021,40.17,81356.68,0.0,0.97499,2e-05,4.96791]
[1778142287992,40.17,81367.35,0.0,0.97518,2e-05,4.93792]
[1778142288993,40.17,81375.92,0.0,0.97532,2e-05,4.91475]
[1778142293998,40.18,81380.64,0.0,0.97538,2e-05,4.90477]
[1778142297001,40.18,81399.82,0.0,0.97569,2e-05,4.85479]
[1778142299003,40.19,81404.87,0.0,0.97575,2e-05,4.84407]
[1778142302007,40.19,81416.63,0.0,0.97595,2e-05,4.81106]
[1778142305010,40.2,81422.31,0.0,0.97601,2e-05,4.80186]
[1778142310015,40.22,81419.63,0.0,0.97591,2e-05,4.8185]
[1778142315021,40.24,81414.93,0.0,0.97579,2e-05,4.83763]
[1778142320025,40.25,81416.37,0.0,0.97579,2e-05,4.83914]
[1778142325031,40.26,81416.76,0.0,0.97577,2e-05,4.84237]
[1778142330035,40.26,81414.85,0.0,0.97571,2e-05,4.85091]
[1778142335040,40.27,81418.54,0.0,0.97576,2e-05,4.84231]
[1778142336041,40.27,81424.39,0.0,0.97586,2e-05,4.82726]
[1778142338043,40.31,81431.01,0.0,0.97587,2e-05,4.82519]
[1778142343048,40.31,81430.99,0.0,0.97586,2e-05,4.82764]
[1778142349054,40.35,81429.22,0.0,0.97573,2e-05,4.84859]
[1778142351057,40.35,81414.26,0.0,0.97549,2e-05,4.88855]
[1778142352058,40.35,81377.61,0.0,0.97485,2e-05,4.9919]
[1778142353059,40.36,81363.97,0.0,0.97461,2e-05,5.03242]
[1778142358064,40.35,81366.6,0.0,0.97465,2e-05,5.02442]
[1778142359065,40.35,81375.48,0.0,0.97482,2e-05,4.99675]
[1778142365071,40.32,81370.73,0.0,0.97482,2e-05,4.99724]
[1778142370075,40.29,81377.23,0.0,0.97501,2e-05,4.96599]
[1778142375079,40.28,81375.45,0.0,0.97503,2e-05,4.96273]
[1778142377081,40.27,81381.64,0.0,0.97515,2e-05,4.94316]
[1778142382086,40.26,81382.5,0.0,0.97519,2e-05,4.93603]
[1778142387091,40.25,81376.23,0.0,0.9751,2e-05,4.95011]
[1778142390096,40.24,81374.3,0.0,0.9751,2e-05,4.95149]
[1778142395100,40.24,81376.18,0.0,0.97516,2e-05,4.94102]
[1778142400105,40.23,81374.24,0.0,0.97515,2e-05,4.94281]
[1778142406111,40.17,81373.7,0.0,0.9753,2e-05,4.91707]
[1778142409114,40.12,81380.26,0.0,0.97554,2e-05,4.87734]
[1778142412117,40.1,81385.46,0.0,0.9757,2e-05,4.84995]
[1778142417122,40.06,81384.01,0.0,0.97577,2e-05,4.83865]
[1778142423128,40.02,81384.33,0.0,0.97589,2e-05,4.81857]
[1778142425130,40.0,81378.81,0.0,0.97585,2e-05,4.82529]
[1778142430136,39.98,81376.41,0.0,0.97587,2e-05,4.82148]
[1778142434140,39.96,81370.51,0.0,0.97583,2e-05,4.82838]
[1778142440122,39.93,81369.83,0.0,0.97589,2e-05,4.81751]
[1778142444150,39.92,81374.78,0.0,0.97601,2e-05,4.79768]
[1778142446154,39.91,81379.84,0.0,0.97612,2e-05,4.78032]
[1778142448156,39.91,81389.71,0.0,0.97628,2e-05,4.75281]
[1778142453161,39.94,81396.54,0.0,0.97631,2e-05,4.7477]
[1778142458166,39.99,81400.12,0.0,0.97625,2e-05,4.75821]
[1778142463171,40.01,81402.99,0.0,0.97624,2e-05,4.76001]
[1778142468176,40.06,81404.04,0.0,0.97612,2e-05,4.78096]
[1778142473353,40.1,81406.45,0.0,0.97606,2e-05,4.7909]
[1778142479188,40.13,81405.45,0.0,0.97596,2e-05,4.80708]
[1778142480189,40.13,81400.32,0.0,0.97587,2e-05,4.82318]
[1778142483192,40.15,81395.23,0.0,0.97574,2e-05,4.84415]
[1778142487196,40.15,81387.09,0.0,0.97558,2e-05,4.87027]
[1778142492201,40.16,81387.29,0.0,0.97556,2e-05,4.87409]
[1778142494916,40.17,81387.27,0.0,0.97554,2e-05,4.87668]
[1778142496205,40.17,81398.16,0.0,0.97572,2e-05,4.84795]
[1778142501210,40.18,81397.74,0.0,0.97568,2e-05,4.85419]
[1778142506215,40.19,81398.37,0.0,0.97566,2e-05,4.85714]
[1778142511223,40.2,81408.94,0.0,0.97583,2e-05,4.82943]
[1778142516228,40.24,81410.05,0.0,0.97575,2e-05,4.8433]
[1778142521233,40.24,81410.3,0.0,0.97574,2e-05,4.84463]
[1778142526239,40.24,81410.33,0.0,0.97573,2e-05,4.84604]
[1778142531244,40.25,81410.41,0.0,0.97572,2e-05,4.84737]
[1778142536249,40.25,81412.24,0.0,0.97575,2e-05,4.84339]
[1778142541254,40.31,81415.24,0.0,0.97563,2e-05,4.8637]
[1778142546259,40.38,81418.21,0.0,0.97548,2e-05,4.88827]
[1778142551264,40.44,81418.32,0.0,0.97533,2e-05,4.9141]
[1778142556269,40.46,81417.92,0.0,0.97527,2e-05,4.92432]
[1778142561274,40.42,81417.78,0.0,0.97537,2e-05,4.90759]
[1778142566279,40.36,81416.5,0.0,0.97552,2e-05,4.88157]
[1778142571284,40.36,81414.5,0.0,0.9755,2e-05,4.88485]
[1778142577290,40.31,81406.79,0.0,0.97549,2e-05,4.88607]
[1778142582295,40.3,81404.75,0.0,0.9755,2e-05,4.88376]
[1778142587300,40.22,81403.34,0.0,0.97568,2e-05,4.85402]
[1778142592184,40.16,81400.94,0.0,0.97581,2e-05,4.83243]
[1778142597314,40.11,81397.25,0.0,0.9759,2e-05,4.81677]
[1778142599316,40.11,81418.47,0.0,0.97625,2e-05,4.75832]
[1778142600241,40.1,81418.47,0.0,0.97626,2e-05,4.75801]
[1778142601318,40.13,81426.74,0.0,0.97631,2e-05,4.74908]
[1778142606323,40.27,81425.93,0.0,0.97592,2e-05,4.81558]
[1778142612328,40.35,81428.03,0.0,0.97574,2e-05,4.84586]
[1778142617333,40.42,81427.53,0.0,0.97555,2e-05,4.87697]
[1778142623339,40.48,81428.66,0.0,0.9754,2e-05,4.90256]
[1778142629345,40.54,81430.91,0.0,0.97528,2e-05,4.92251]
[1778142632348,40.56,81436.96,0.0,0.97533,2e-05,4.9136]
[1778142633349,40.57,81443.32,0.0,0.97542,2e-05,4.89961]
[1778142635351,40.58,81448.91,0.0,0.97547,2e-05,4.89113]
[1778142635900,40.59,81448.91,0.0,0.97545,2e-05,4.89465]
[1778142637353,40.6,81455.19,0.0,0.97553,2e-05,4.88093]
[1778142642358,40.62,81458.07,0.0,0.97551,2e-05,4.88562]
[1778142647363,40.65,81453.95,0.0,0.97537,2e-05,4.90831]
[1778142652368,40.67,81449.9,0.0,0.97526,2e-05,4.92708]
[1778142657374,40.68,81448.45,0.0,0.97519,2e-05,4.93803]
[1778142662379,40.71,81452.01,0.0,0.97516,2e-05,4.94333]
[1778142664381,40.76,81457.86,0.0,0.97514,2e-05,4.9464]
[1778142669386,40.85,81460.52,0.0,0.97493,2e-05,4.9816]
[1778142674391,40.92,81457.94,0.0,0.97468,2e-05,5.02333]
[1778142679396,40.98,81456.23,0.0,0.9745,2e-05,5.05295]
[1778142684401,40.99,81459.83,0.0,0.97454,2e-05,5.04656]
[1778142688409,40.97,81469.98,0.0,0.97475,2e-05,5.01311]
[1778142691412,40.97,81477.04,0.0,0.9749,2e-05,4.98787]
[1778142693414,40.96,81483.48,0.0,0.97502,2e-05,4.96783]
[1778142694904,40.96,81487.85,0.0,0.97511,2e-05,4.95363]
[1778142700421,40.95,81490.38,0.0,0.97518,2e-05,4.94154]
[1778142703424,40.97,81483.32,0.0,0.97499,2e-05,4.97373]
[1778142708429,41.04,81478.56,0.0,0.97473,2e-05,5.01598]
[1778142713434,41.08,81478.88,0.0,0.97462,2e-05,5.03453]
[1778142718439,41.11,81478.21,0.0,0.97452,2e-05,5.05141]
[1778142720441,41.12,81472.21,0.0,0.97439,2e-05,5.07167]
[1778142722443,41.12,81465.7,0.0,0.97427,2e-05,5.09135]
[1778142727448,41.13,81460.8,0.0,0.97417,2e-05,5.10744]
[1778142732453,41.13,81460.02,0.0,0.97417,2e-05,5.10828]
[1778142737457,41.1,81458.08,0.0,0.97421,2e-05,5.1012]
[1778142742461,41.07,81456.88,0.0,0.97426,2e-05,5.09311]
[1778142746465,41.06,81449.11,0.0,0.97418,2e-05,5.10617]
[1778142748467,41.05,81438.7,0.0,0.97402,2e-05,5.13113]
[1778142753471,41.0,81436.31,0.0,0.97413,2e-05,5.11279]
[1778142754472,40.99,81441.72,0.0,0.97423,2e-05,5.09614]
[1778142760479,40.98,81442.11,0.0,0.97429,2e-05,5.08623]
[1778142765397,40.96,81440.09,0.0,0.9743,2e-05,5.08519]
[1778142768418,40.95,81434.19,0.0,0.97422,2e-05,5.09787]
[1778142773455,40.94,81433.67,0.0,0.97424,2e-05,5.09345]
[1778142778488,40.93,81437.49,0.0,0.97434,2e-05,5.07738]
[1778142779495,40.89,81428.83,0.0,0.97429,2e-05,5.08616]
[1778142784501,40.77,81427.91,0.0,0.97462,2e-05,5.03063]
[1778142789506,40.77,81431.43,0.0,0.97467,2e-05,5.02261]
[1778142794511,40.78,81435.17,0.0,0.97473,2e-05,5.01357]
[1778142798514,40.78,81427.61,0.0,0.97459,2e-05,5.03532]
[1778142799515,40.78,81421.91,0.0,0.97449,2e-05,5.05133]
[1778142804520,40.83,81422.43,0.0,0.97437,2e-05,5.07263]
[1778142809525,40.89,81423.65,0.0,0.97422,2e-05,5.09722]
[1778142814530,40.9,81425.22,0.0,0.97423,2e-05,5.09487]
[1778142819535,40.89,81421.52,0.0,0.9742,2e-05,5.1]
[1778142821537,40.88,81416.28,0.0,0.97412,2e-05,5.1127]
[1778142826542,40.87,81415.6,0.0,0.97414,2e-05,5.10975]
[1778142831546,40.86,81419.65,0.0,0.97424,2e-05,5.09364]
[1778142835550,40.86,81412.72,0.0,0.97411,2e-05,5.114]
[1778142836551,40.87,81400.57,0.0,0.97388,2e-05,5.15116]
[1778142841556,40.86,81400.98,0.0,0.9739,2e-05,5.14746]
[1778142845561,40.85,81392.43,0.0,0.97378,2e-05,5.16748]
[1778142850570,40.81,81393.18,0.0,0.9739,2e-05,5.14675]
[1778142851571,40.81,81379.27,0.0,0.97367,2e-05,5.1852]
[1778142852572,40.78,81373.84,0.0,0.97366,2e-05,5.18533]
[1778142856576,40.66,81368.31,0.0,0.97392,2e-05,5.14283]
[1778142861581,40.51,81366.03,0.0,0.97428,2e-05,5.0827]
[1778142863584,40.46,81376.02,0.0,0.9746,2e-05,5.0303]
[1778142864585,40.47,81382.51,0.0,0.9747,2e-05,5.0151]
[1778142865586,40.47,81376.86,0.0,0.97458,2e-05,5.03345]
[1778142870591,40.36,81378.27,0.0,0.97493,2e-05,4.97621]
[1778142873594,40.3,81384.8,0.0,0.97521,2e-05,4.92946]
[1778142878599,40.22,81384.2,0.0,0.97542,2e-05,4.89394]
[1778142881602,40.18,81378.72,0.0,0.97545,2e-05,4.88946]
[1778142886608,40.11,81378.13,0.0,0.97561,2e-05,4.86269]
[1778142891615,40.06,81367.81,0.0,0.97557,2e-05,4.86737]
[1778142893617,40.04,81360.28,0.0,0.9755,2e-05,4.87878]
[1778142895619,40.02,81365.66,0.0,0.97565,2e-05,4.85532]
[1778142900624,39.98,81365.16,0.0,0.97575,2e-05,4.83784]
[1778142901625,39.98,81373.66,0.0,0.97591,2e-05,4.81155]
[1778142903627,39.99,81368.49,0.0,0.97578,2e-05,4.83309]
[1778142908632,39.96,81370.73,0.0,0.97591,2e-05,4.81102]
[1778142913637,39.93,81374.77,0.0,0.97605,2e-05,4.78845]
[1778142918640,39.91,81371.13,0.0,0.97605,2e-05,4.78844]
[1778142923645,39.89,81372.26,0.0,0.97612,2e-05,4.77671]
[1778142928650,39.88,81372.48,0.0,0.97616,2e-05,4.76887]
[1778142933655,39.86,81371.63,0.0,0.9762,2e-05,4.76242]
[1778142936594,39.85,81371.27,0.0,0.97622,2e-05,4.75903]
[1778142937659,39.85,81365.08,0.0,0.97613,2e-05,4.7743]
[1778142943643,39.83,81364.79,0.0,0.97618,2e-05,4.76569]
[1778142949674,39.81,81363.58,0.0,0.97621,2e-05,4.76022]
[1778142954679,39.79,81357.02,0.0,0.97614,2e-05,4.77066]
[1778142959684,39.78,81358.77,0.0,0.97622,2e-05,4.75859]
[1778142962687,39.77,81365.21,0.0,0.97634,2e-05,4.73749]
[1778142967692,39.76,81364.94,0.0,0.97637,2e-05,4.73378]
[1778142969695,39.76,81371.78,0.0,0.97649,2e-05,4.71392]
[1778142974700,39.75,81374.92,0.0,0.97655,2e-05,4.70366]
[1778142976702,39.75,81369.35,0.0,0.97646,2e-05,4.71779]
[1778142981708,39.75,81370.45,0.0,0.97649,2e-05,4.7125]
[1778142986714,39.74,81370.82,0.0,0.97651,2e-05,4.70968]
[1778142989717,39.74,81363.27,0.0,0.97639,2e-05,4.7289]
[1778142990717,39.74,81353.95,0.0,0.97625,2e-05,4.75327]
[1778142995723,39.73,81352.67,0.0,0.97626,2e-05,4.75]
[1778142996724,39.72,81343.64,0.0,0.97612,2e-05,4.77342]
[1778143001729,39.71,81348.61,0.0,0.97623,2e-05,4.75467]
[1778143006734,39.7,81348.67,0.0,0.97626,2e-05,4.75033]
[1778143011739,39.7,81347.55,0.0,0.97626,2e-05,4.74994]
[1778143013741,39.69,81353.03,0.0,0.97636,2e-05,4.73385]
[1778143016744,39.69,81358.61,0.0,0.97646,2e-05,4.718]
[1778143022750,39.69,81363.18,0.0,0.97653,2e-05,4.70537]
[1778143027754,39.69,81361.17,0.0,0.9765,2e-05,4.71058]
[1778143032763,39.69,81359.64,0.0,0.97648,2e-05,4.71399]
[1778143037768,39.8,81359.97,0.0,0.97619,2e-05,4.76212]
[1778143042773,39.91,81359.56,0.0,0.97588,2e-05,4.81447]
[1778143047778,40.0,81359.82,0.0,0.97564,2e-05,4.85563]
[1778143051782,40.06,81365.83,0.0,0.97558,2e-05,4.86529]
[1778143056787,40.13,81369.08,0.0,0.97545,2e-05,4.88742]
[1778143059790,40.16,81359.53,0.0,0.97519,2e-05,4.92926]
[1778143060791,40.17,81353.06,0.0,0.97506,2e-05,4.95143]
[1778143065796,40.21,81351.16,0.0,0.97491,2e-05,4.97516]
[1778143070801,40.24,81349.14,0.0,0.97479,2e-05,4.99491]
[1778143074805,40.26,81342.16,0.0,0.97462,2e-05,5.02349]
[1778143079810,40.28,81341.23,0.0,0.97455,2e-05,5.03436]
[1778143083814,40.29,81325.39,0.0,0.97425,2e-05,5.08316]
[1778143087818,40.29,81319.91,0.0,0.97415,2e-05,5.09996]
[1778143091823,40.29,81313.72,0.0,0.97404,2e-05,5.11777]
[1778143096828,40.29,81312.28,0.0,0.97402,2e-05,5.12084]
[1778143101834,40.28,81311.96,0.0,0.97402,2e-05,5.12078]
[1778143105838,40.28,81303.67,0.0,0.97388,2e-05,5.14306]
[1778143110813,40.28,81307.21,0.0,0.97396,2e-05,5.13047]
[1778143115849,40.27,81309.84,0.0,0.97402,2e-05,5.11948]
[1778143120855,40.27,81302.26,0.0,0.9739,2e-05,5.13879]
[1778143122856,40.27,81289.15,0.0,0.97367,2e-05,5.17707]
[1778143123857,40.27,81283.56,0.0,0.97357,2e-05,5.193]
[1778143125859,40.27,81290.07,0.0,0.97368,2e-05,5.17434]
[1778143130864,40.27,81293.37,0.0,0.97374,2e-05,5.16547]
[1778143133867,40.27,81306.18,0.0,0.97398,2e-05,5.12601]
[1778143138872,40.26,81305.78,0.0,0.97399,2e-05,5.12448]
[1778143143877,40.25,81305.38,0.0,0.974,2e-05,5.12312]
[1778143148882,40.25,81304.87,0.0,0.97401,2e-05,5.12222]
[1778143153887,40.24,81304.61,0.0,0.97401,2e-05,5.12076]
[1778143158892,40.24,81306.37,0.0,0.97406,2e-05,5.11412]
[1778143159636,40.24,81306.37,0.0,0.97406,2e-05,5.11416]
[1778143160894,40.24,81319.41,0.0,0.97428,2e-05,5.07741]
[1778143161895,40.24,81313.63,0.0,0.97418,2e-05,5.09383]
[1778143166900,40.24,81312.14,0.0,0.97415,2e-05,5.09805]
[1778143171905,40.24,81315.22,0.0,0.97422,2e-05,5.08702]
[1778143176910,40.24,81317.37,0.0,0.97425,2e-05,5.08155]
[1778143181915,40.24,81318.48,0.0,0.97427,2e-05,5.07909]
[1778143186920,40.25,81318.21,0.0,0.97426,2e-05,5.0804]
[1778143189849,40.25,81318.77,0.0,0.97427,2e-05,5.07934]
[1778143190924,40.25,81329.79,0.0,0.97446,2e-05,5.04877]
[1778143195929,40.21,81331.23,0.0,0.97459,2e-05,5.02709]
[1778143200934,40.15,81333.49,0.0,0.97479,2e-05,4.9943]
[1778143205939,40.11,81329.1,0.0,0.97484,2e-05,4.98498]
[1778143210943,40.07,81329.28,0.0,0.97496,2e-05,4.96591]
[1778143212945,40.05,81319.75,0.0,0.97483,2e-05,4.98576]
[1778143217950,40.02,81314.99,0.0,0.97485,2e-05,4.98216]
[1778143222955,39.98,81313.53,0.0,0.97491,2e-05,4.97191]
[1778143227960,39.96,81309.12,0.0,0.97491,2e-05,4.97175]
[1778143232965,39.99,81308.87,0.0,0.97482,2e-05,4.98624]
[1778143237970,40.0,81309.49,0.0,0.9748,2e-05,4.98983]
[1778143242975,39.97,81309.42,0.0,0.97489,2e-05,4.97544]
[1778143247979,39.94,81303.68,0.0,0.97487,2e-05,4.97886]
[1778143249981,39.93,81298.64,0.0,0.97481,2e-05,4.988]
[1778143254986,39.91,81299.18,0.0,0.97489,2e-05,4.97531]
[1778143259991,39.89,81302.02,0.0,0.97499,2e-05,4.95848]
[1778143265939,39.88,81301.89,0.0,0.97503,2e-05,4.9517]
[1778143270974,39.86,81298.03,0.0,0.97501,2e-05,4.95473]
[1778143276010,39.85,81298.4,0.0,0.97505,2e-05,4.94832]
[1778143281023,39.84,81303.48,0.0,0.97516,2e-05,4.93016]
[1778143283025,39.85,81311.8,0.0,0.97526,2e-05,4.91329]
[1778143284026,39.87,81316.87,0.0,0.97531,2e-05,4.90591]
[1778143289032,39.92,81314.33,0.0,0.97513,2e-05,4.93578]
[1778143292035,39.91,81307.97,0.0,0.97506,2e-05,4.94666]
[1778143297040,39.89,81311.7,0.0,0.97517,2e-05,4.9285]
[1778143302045,39.88,81308.19,0.0,0.97514,2e-05,4.93242]
[1778143307050,39.86,81304.71,0.0,0.97512,2e-05,4.93618]
[1778143312054,39.85,81298.08,0.0,0.97504,2e-05,4.94929]
[1778143314056,39.85,81292.99,0.0,0.97497,2e-05,4.961]
[1778143317059,39.84,81283.59,0.0,0.97483,2e-05,4.98289]
[1778143319061,39.83,81278.35,0.0,0.97476,2e-05,4.99412]
[1778143323065,39.81,81270.62,0.0,0.97467,2e-05,5.00891]
[1778143326068,39.8,81264.08,0.0,0.97459,2e-05,5.02181]
[1778143332074,39.78,81264.15,0.0,0.97466,2e-05,5.01028]
[1778143337079,39.76,81263.83,0.0,0.9747,2e-05,5.00351]
[1778143342084,39.75,81262.0,0.0,0.97471,2e-05,5.00204]
[1778143347089,39.73,81259.03,0.0,0.9747,2e-05,5.0037]
[1778143352096,39.72,81258.8,0.0,0.97474,2e-05,4.99659]
[1778143356100,39.71,81253.53,0.0,0.97467,2e-05,5.00712]
[1778143359103,39.71,81260.98,0.0,0.97482,2e-05,4.9833]
[1778143364108,39.7,81264.65,0.0,0.9749,2e-05,4.97029]
[1778143367111,39.7,81270.34,0.0,0.975,2e-05,4.95337]
[1778143369113,39.7,81276.48,0.0,0.97511,2e-05,4.93618]
[1778143374118,39.7,81280.76,0.0,0.97518,2e-05,4.92514]
[1778143379123,39.7,81276.29,0.0,0.97509,2e-05,4.93836]
[1778143384128,39.7,81276.45,0.0,0.9751,2e-05,4.93775]
[1778143389133,39.7,81280.46,0.0,0.97516,2e-05,4.92707]
[1778143394138,39.7,81282.04,0.0,0.97519,2e-05,4.92335]
[1778143399143,39.71,81281.82,0.0,0.97518,2e-05,4.92469]
[1778143402146,39.71,81289.48,0.0,0.97531,2e-05,4.90411]
[1778143407151,39.71,81288.9,0.0,0.97529,2e-05,4.90746]
[1778143412156,39.72,81292.7,0.0,0.97535,2e-05,4.89672]
[1778143417161,39.72,81290.58,0.0,0.9753,2e-05,4.90415]
[1778143421165,39.72,81285.45,0.0,0.97521,2e-05,4.91876]
[1778143426170,39.72,81286.48,0.0,0.97523,2e-05,4.91576]
[1778143431175,39.72,81285.71,0.0,0.97522,2e-05,4.91792]
[1778143437180,39.72,81285.42,0.0,0.97522,2e-05,4.91851]
[1778143443187,39.72,81284.93,0.0,0.97521,2e-05,4.91934]
[1778143448192,39.72,81284.72,0.0,0.97521,2e-05,4.9195]
[1778143453197,39.72,81283.0,0.0,0.97518,2e-05,4.92361]
[1778143455199,39.71,81277.45,0.0,0.97509,2e-05,4.93864]
[1778143460204,39.71,81271.3,0.0,0.975,2e-05,4.95308]
[1778143465209,39.7,81269.15,0.0,0.97498,2e-05,4.95587]
[1778143470214,39.69,81268.11,0.0,0.97498,2e-05,4.95582]
[1778143475219,39.69,81267.35,0.0,0.975,2e-05,4.95346]
[1778143480224,39.69,81270.8,0.0,0.97507,2e-05,4.94208]
[1778143485229,39.68,81270.72,0.0,0.97507,2e-05,4.94117]
[1778143490234,39.68,81267.74,0.0,0.97503,2e-05,4.94839]
[1778143495239,39.68,81266.8,0.0,0.97502,2e-05,4.94936]
[1778143500244,39.67,81264.44,0.0,0.97499,2e-05,4.95424]
[1778143505249,39.67,81265.34,0.0,0.97502,2e-05,4.95002]
[1778143510254,39.67,81265.96,0.0,0.97503,2e-05,4.94702]
[1778143515259,39.67,81266.01,0.0,0.97504,2e-05,4.94584]
[1778143520264,39.66,81268.54,0.0,0.97509,2e-05,4.9381]
[1778143525269,39.66,81268.02,0.0,0.97508,2e-05,4.93914]
[1778143530274,39.66,81270.5,0.0,0.97513,2e-05,4.93205]
[1778143535279,39.66,81270.94,0.0,0.97514,2e-05,4.92886]
[1778143537281,39.66,81259.29,0.0,0.97494,2e-05,4.9612]
[1778143542286,39.66,81258.28,0.0,0.97494,2e-05,4.96172]
[1778143547291,39.65,81256.21,0.0,0.97492,2e-05,4.96536]
[1778143550294,39.65,81246.66,0.0,0.97476,2e-05,4.99068]
[1778143555298,39.64,81248.88,0.0,0.97482,2e-05,4.98059]
[1778143560303,39.63,81242.45,0.0,0.97473,2e-05,4.99571]
[1778143565308,39.63,81244.17,0.0,0.97478,2e-05,4.9876]
[1778143571314,39.62,81243.36,0.0,0.97478,2e-05,4.9865]
[1778143576318,39.61,81237.65,0.0,0.9747,2e-05,4.99966]
[1778143581323,39.61,81238.25,0.0,0.97473,2e-05,4.9945]
[1778143583324,39.6,81245.03,0.0,0.97486,2e-05,4.9746]
[1778143588328,39.6,81244.54,0.0,0.97485,2e-05,4.97519]
[1778143594334,39.6,81247.34,0.0,0.97492,2e-05,4.96427]
[1778143595335,39.6,81252.85,0.0,0.97501,2e-05,4.94885]
[1778143601300,39.6,81249.86,0.0,0.97496,2e-05,4.95786]
[1778143606336,39.6,81249.56,0.0,0.97495,2e-05,4.95847]
[1778143611349,39.6,81253.02,0.0,0.97501,2e-05,4.94916]
[1778143614351,39.6,81245.76,0.0,0.97488,2e-05,4.96982]
[1778143619356,39.6,81243.58,0.0,0.97486,2e-05,4.97424]
[1778143620357,39.6,81238.08,0.0,0.97476,2e-05,4.98937]
[1778143625363,39.59,81236.26,0.0,0.97475,2e-05,4.99182]
[1778143626364,39.59,81223.82,0.0,0.97453,2e-05,5.02627]
[1778143627365,39.59,81218.07,0.0,0.97444,2e-05,5.04143]
[1778143630368,39.58,81223.57,0.0,0.97456,2e-05,5.02254]
[1778143632370,39.58,81231.87,0.0,0.97471,2e-05,4.99749]
[1778143637375,39.57,81232.01,0.0,0.97472,2e-05,4.99546]
[1778143642380,39.57,81228.67,0.0,0.97468,2e-05,5.00225]
[1778143643381,39.57,81223.14,0.0,0.97459,2e-05,5.0173]
[1778143648386,39.56,81220.23,0.0,0.97456,2e-05,5.0216]
[1778143653391,39.55,81220.14,0.0,0.97459,2e-05,5.01605]
[1778143658396,39.54,81219.93,0.0,0.97461,2e-05,5.01389]
[1778143663162,39.54,81217.57,0.0,0.97458,2e-05,5.0183]
[1778143664402,39.54,81224.38,0.0,0.9747,2e-05,4.99854]
[1778143669407,39.54,81219.97,0.0,0.97463,2e-05,5.00953]
[1778143674412,39.53,81217.81,0.0,0.97461,2e-05,5.01313]
[1778143679417,39.52,81215.43,0.0,0.97458,2e-05,5.01727]
[1778143684422,39.52,81214.33,0.0,0.97458,2e-05,5.01779]
[1778143687425,39.52,81219.53,0.0,0.97468,2e-05,5.0018]
[1778143692429,39.52,81221.44,0.0,0.97472,2e-05,4.99554]
[1778143697434,39.51,81218.72,0.0,0.97468,2e-05,5.00176]
[1778143702439,39.51,81217.71,0.0,0.97467,2e-05,5.00334]
[1778143707444,39.51,81215.14,0.0,0.97463,2e-05,5.00896]
[1778143712449,39.5,81212.96,0.0,0.97462,2e-05,5.01094]
[1778143717454,39.5,81213.35,0.0,0.97464,2e-05,5.00791]
[1778143722459,39.49,81213.36,0.0,0.97465,2e-05,5.00626]
[1778143727464,39.49,81213.22,0.0,0.97465,2e-05,5.00515]
[1778143732469,39.49,81217.22,0.0,0.97473,2e-05,4.99301]
[1778143737472,39.49,81217.13,0.0,0.97473,2e-05,4.99269]
[1778143742477,39.49,81216.35,0.0,0.97472,2e-05,4.99415]
[1778143747480,39.48,81216.53,0.0,0.97473,2e-05,4.99264]
[1778143752484,39.48,81217.05,0.0,0.97474,2e-05,4.99056]
[1778143757489,39.48,81221.01,0.0,0.97481,2e-05,4.97951]
[1778143763451,39.48,81221.18,0.0,0.97481,2e-05,4.97909]
[1778143767479,39.48,81224.36,0.0,0.97487,2e-05,4.97047]
[1778143769493,39.49,81230.69,0.0,0.97497,2e-05,4.95327]
[1778143774504,39.49,81233.73,0.0,0.97502,2e-05,4.94484]
[1778143779561,39.49,81234.16,0.0,0.97502,2e-05,4.94563]
[1778143784566,39.5,81234.72,0.0,0.97502,2e-05,4.94563]
[1778143789571,39.5,81235.43,0.0,0.97502,2e-05,4.94503]
[1778143793575,39.5,81244.98,0.0,0.97518,2e-05,4.91952]
[1778143796578,39.51,81251.83,0.0,0.97528,2e-05,4.90252]
[1778143801583,39.52,81257.27,0.0,0.97535,2e-05,4.89196]
[1778143806588,39.53,81259.0,0.0,0.97535,2e-05,4.89128]
[1778143811594,39.54,81265.13,0.0,0.97543,2e-05,4.87814]
[1778143814597,39.54,81270.44,0.0,0.97551,2e-05,4.86609]
[1778143819602,39.55,81272.99,0.0,0.97552,2e-05,4.86418]
[1778143825607,39.56,81270.89,0.0,0.97546,2e-05,4.87449]
[1778143826608,39.57,81276.85,0.0,0.97556,2e-05,4.85869]
[1778143831613,39.57,81273.97,0.0,0.97549,2e-05,4.86846]
[1778143836618,39.58,81272.8,0.0,0.97546,2e-05,4.87442]
[1778143841623,39.58,81273.61,0.0,0.97546,2e-05,4.87435]
[1778143843625,39.59,81267.81,0.0,0.97536,2e-05,4.89092]
[1778143848631,39.59,81270.8,0.0,0.9754,2e-05,4.88338]
[1778143850633,39.59,81277.82,0.0,0.97552,2e-05,4.86455]
[1778143855638,39.59,81282.39,0.0,0.97558,2e-05,4.85451]
[1778143860643,39.6,81280.88,0.0,0.97554,2e-05,4.86124]
[1778143865648,39.6,81280.34,0.0,0.97552,2e-05,4.86455]
[1778143870653,39.61,81279.23,0.0,0.97549,2e-05,4.86899]
[1778143875658,39.61,81279.21,0.0,0.97549,2e-05,4.87]
[1778143880663,39.61,81278.54,0.0,0.97547,2e-05,4.87253]
[1778143885668,39.61,81278.89,0.0,0.97547,2e-05,4.87211]
[1778143890673,39.58,81279.6,0.0,0.97558,2e-05,4.85478]
[1778143895678,39.5,81277.74,0.0,0.97576,2e-05,4.82312]
[1778143900683,39.44,81277.55,0.0,0.97593,2e-05,4.79499]
[1778143905688,39.39,81277.8,0.0,0.97608,2e-05,4.77087]
[1778143910693,39.35,81277.77,0.0,0.97619,2e-05,4.75179]
[1778143915699,39.32,81277.86,0.0,0.97628,2e-05,4.73587]
[1778143920704,39.29,81277.68,0.0,0.97636,2e-05,4.7235]
[1778143925711,39.3,81278.89,0.0,0.97635,2e-05,4.72524]
[1778143930625,39.31,81276.87,0.0,0.97629,2e-05,4.73487]
[1778143931717,39.3,81262.72,0.0,0.97607,2e-05,4.77072]
[1778143936723,39.32,81266.94,0.0,0.97609,2e-05,4.76792]
[1778143942709,39.32,81268.16,0.0,0.97612,2e-05,4.76243]
[1778143947734,39.37,81269.84,0.0,0.97601,2e-05,4.78089]
[1778143952739,39.41,81270.69,0.0,0.97592,2e-05,4.79565]
[1778143957744,39.44,81279.35,0.0,0.97597,2e-05,4.78789]
[1778143958745,39.45,81284.99,0.0,0.97605,2e-05,4.7757]
[1778143963752,39.42,81287.56,0.0,0.97618,2e-05,4.75301]
[1778143966755,39.39,81293.94,0.0,0.97636,2e-05,4.72383]
[1778143971760,39.36,81296.76,0.0,0.9765,2e-05,4.70072]
[1778143975764,39.33,81286.95,0.0,0.9764,2e-05,4.71694]
[1778143976765,39.33,81280.97,0.0,0.97632,2e-05,4.73037]
[1778143981770,39.3,81280.82,0.0,0.97639,2e-05,4.71724]
[1778143986775,39.27,81279.87,0.0,0.97645,2e-05,4.70849]
[1778143990787,39.28,81293.78,0.0,0.97667,2e-05,4.67097]
[1778143994790,39.27,81306.32,0.0,0.97691,2e-05,4.63231]
[1778143998794,39.26,81311.79,0.0,0.97701,2e-05,4.61543]
[1778144002799,39.26,81316.92,0.0,0.9771,2e-05,4.60047]
[1778144007804,39.26,81315.84,0.0,0.97709,2e-05,4.60254]
[1778144012808,39.25,81314.97,0.0,0.97709,2e-05,4.60172]
[1778144017813,39.25,81316.12,0.0,0.97711,2e-05,4.59787]
[1778144022818,39.25,81316.09,0.0,0.97711,2e-05,4.59731]
[1778144024820,39.28,81300.34,0.0,0.97677,2e-05,4.65402]
[1778144025762,39.28,81300.34,0.0,0.97678,2e-05,4.65239]
[1778144026822,39.27,81292.24,0.0,0.97666,2e-05,4.67285]
[1778144030826,39.26,81286.58,0.0,0.9766,2e-05,4.68177]
[1778144035831,39.26,81288.92,0.0,0.97665,2e-05,4.67472]
[1778144040836,39.24,81290.6,0.0,0.97671,2e-05,4.66364]
[1778144045841,39.23,81291.49,0.0,0.97676,2e-05,4.65575]
[1778144050846,39.22,81289.88,0.0,0.97676,2e-05,4.65562]
[1778144055851,39.21,81284.64,0.0,0.9767,2e-05,4.66504]
[1778144057853,39.21,81279.49,0.0,0.97663,2e-05,4.67707]
[1778144062858,39.2,81280.65,0.0,0.97668,2e-05,4.66856]
[1778144065861,39.19,81274.64,0.0,0.9766,2e-05,4.68219]
[1778144070866,39.18,81277.37,0.0,0.97667,2e-05,4.66986]
[1778144071867,39.18,81285.63,0.0,0.97682,2e-05,4.6449]
[1778144076872,39.18,81285.54,0.0,0.97683,2e-05,4.6436]
[1778144081877,39.17,81285.17,0.0,0.97683,2e-05,4.64313]
[1778144086882,39.17,81287.05,0.0,0.97687,2e-05,4.63691]
[1778144091887,39.17,81284.71,0.0,0.97684,2e-05,4.64202]
[1778144096892,39.16,81282.41,0.0,0.97681,2e-05,4.64682]
[1778144101898,39.16,81282.35,0.0,0.97682,2e-05,4.64559]
[1778144107904,39.16,81282.84,0.0,0.97683,2e-05,4.64259]
[1778144112901,39.15,81279.81,0.0,0.97679,2e-05,4.64906]
[1778144115912,39.15,81274.48,0.0,0.97671,2e-05,4.66205]
[1778144120917,39.15,81277.59,0.0,0.97678,2e-05,4.65166]
[1778144125922,39.14,81277.91,0.0,0.97679,2e-05,4.64925]
[1778144130928,39.14,81278.24,0.0,0.9768,2e-05,4.64708]
[1778144135933,39.14,81280.52,0.0,0.97686,2e-05,4.63834]
[1778144140938,39.14,81279.78,0.0,0.97685,2e-05,4.63975]
[1778144145943,39.14,81278.95,0.0,0.97684,2e-05,4.64123]
[1778144150949,39.13,81267.56,0.0,0.97666,2e-05,4.67093]
[1778144155954,39.12,81255.58,0.0,0.97648,2e-05,4.70017]
[1778144156684,39.12,81255.58,0.0,0.97649,2e-05,4.69885]
[1778144157956,39.12,81247.82,0.0,0.97637,2e-05,4.71895]
[1778144162961,39.1,81242.83,0.0,0.97632,2e-05,4.72614]
[1778144167966,39.09,81238.49,0.0,0.97629,2e-05,4.73161]
[1778144172971,39.08,81237.97,0.0,0.97631,2e-05,4.72702]
[1778144177976,39.07,81238.58,0.0,0.97635,2e-05,4.72035]
[1778144181980,39.06,81231.07,0.0,0.97625,2e-05,4.73715]
[1778144187986,39.05,81232.32,0.0,0.97631,2e-05,4.72794]
[1778144192991,39.04,81231.77,0.0,0.97633,2e-05,4.72352]
[1778144195994,39.03,81225.86,0.0,0.97624,2e-05,4.73769]
[1778144200999,39.02,81225.54,0.0,0.97626,2e-05,4.73422]
[1778144206004,39.01,81222.43,0.0,0.97624,2e-05,4.73856]
[1778144211009,39.0,81218.28,0.0,0.97619,2e-05,4.7456]
[1778144216014,39.0,81218.22,0.0,0.97622,2e-05,4.74188]
[1778144221019,38.99,81221.2,0.0,0.97629,2e-05,4.73025]
[1778144226024,38.98,81221.83,0.0,0.97631,2e-05,4.72613]
[1778144231029,38.98,81218.01,0.0,0.97626,2e-05,4.7342]
[1778144234033,38.98,81223.85,0.0,0.97637,2e-05,4.71684]
[1778144239038,38.97,81228.78,0.0,0.97645,2e-05,4.70285]
[1778144244043,38.98,81230.27,0.0,0.97648,2e-05,4.69891]
[1778144249047,38.97,81228.66,0.0,0.97645,2e-05,4.70294]
[1778144254049,38.97,81230.92,0.0,0.9765,2e-05,4.69462]
[1778144260055,38.97,81231.23,0.0,0.9765,2e-05,4.69369]
[1778144266061,38.97,81229.62,0.0,0.97648,2e-05,4.69794]
[1778144271066,38.97,81230.33,0.0,0.97649,2e-05,4.69567]
[1778144274028,38.97,81233.62,0.0,0.97655,2e-05,4.68679]
[1778144278058,38.98,81241.16,0.0,0.97667,2e-05,4.66724]
[1778144283078,38.98,81242.4,0.0,0.97667,2e-05,4.66605]
[1778144288082,38.98,81241.08,0.0,0.97665,2e-05,4.67066]
[1778144293087,38.98,81241.37,0.0,0.97665,2e-05,4.67055]
[1778144298092,38.98,81236.68,0.0,0.97657,2e-05,4.68343]
[1778144303097,39.06,81237.7,0.0,0.97636,2e-05,4.71789]
[1778144307101,39.12,81229.95,0.0,0.97608,2e-05,4.76418]
[1778144312106,39.17,81228.29,0.0,0.97592,2e-05,4.79087]
[1778144317111,39.21,81230.7,0.0,0.97584,2e-05,4.80476]
[1778144322116,39.25,81229.36,0.0,0.97572,2e-05,4.82507]
[1778144326120,39.27,81223.6,0.0,0.97556,2e-05,4.8516]
[1778144331128,39.29,81217.92,0.0,0.9754,2e-05,4.87713]
[1778144336133,39.31,81218.77,0.0,0.97537,2e-05,4.88186]
[1778144341139,39.32,81218.49,0.0,0.97533,2e-05,4.88844]
[1778144346144,39.31,81227.64,0.0,0.97551,2e-05,4.85961]
[1778144351149,39.25,81227.72,0.0,0.9757,2e-05,4.82809]
[1778144356154,39.19,81228.39,0.0,0.97586,2e-05,4.80068]
[1778144361159,39.14,81224.33,0.0,0.97592,2e-05,4.79059]
[1778144366164,39.11,81223.64,0.0,0.97602,2e-05,4.77424]
[1778144371169,39.07,81226.08,0.0,0.97616,2e-05,4.75072]
[1778144376174,39.05,81223.14,0.0,0.97618,2e-05,4.74684]
[1778144381179,39.03,81221.51,0.0,0.97622,2e-05,4.74055]
[1778144386183,39.01,81222.08,0.0,0.97628,2e-05,4.73]
[1778144387184,39.0,81227.59,0.0,0.97638,2e-05,4.71332]
[1778144392189,38.99,81230.2,0.0,0.97646,2e-05,4.70019]
[1778144397194,38.98,81232.18,0.0,0.97652,2e-05,4.69034]
[1778144401199,38.98,81237.32,0.0,0.97662,2e-05,4.67358]
[1778144407206,38.97,81232.32,0.0,0.97656,2e-05,4.6842]
[1778144412211,38.96,81233.57,0.0,0.97659,2e-05,4.67794]
[1778144416214,38.83,81224.97,0.0,0.97681,2e-05,4.64084]
[1778144418216,38.75,81219.93,0.0,0.97696,2e-05,4.61554]
[1778144423221,38.55,81216.61,0.0,0.97745,2e-05,4.53264]
[1778144429232,38.34,81216.34,0.0,0.97803,2e-05,4.4348]
[1778144432234,38.24,81203.55,0.0,0.97809,2e-05,4.42193]
[1778144438175,38.05,81200.38,0.0,0.97855,2e-05,4.34448]
[1778144443245,37.85,81196.61,0.0,0.97902,2e-05,4.2624]
[1778144445225,37.74,81196.35,0.0,0.97932,2e-05,4.21191]
[1778144446232,37.68,81190.24,0.0,0.97937,2e-05,4.20293]
[1778144447238,37.63,81185.89,0.0,0.97944,2e-05,4.19018]
[1778144448246,37.58,81195.01,0.0,0.97972,2e-05,4.1425]
[1778144453255,37.33,81193.23,0.0,0.98033,2e-05,4.0357]
[1778144458260,37.11,81193.0,0.0,0.9809,1e-05,3.93613]
[1778144463265,36.91,81192.93,0.0,0.98141,1e-05,3.84724]
[1778144466268,36.83,81201.3,0.0,0.98172,1e-05,3.79255]
[1778144470272,36.69,81209.25,0.0,0.98217,1e-05,3.7124]
[1778144475277,36.54,81214.54,0.0,0.98263,1e-05,3.63244]
[1778144477279,36.53,81222.61,0.0,0.98275,1e-05,3.61033]
[1778144482285,36.52,81225.05,0.0,0.98282,1e-05,3.59839]
[1778144487290,36.46,81225.28,0.0,0.98297,1e-05,3.57095]
[1778144492295,36.42,81223.44,0.0,0.98304,1e-05,3.55786]
[1778144497300,36.41,81230.69,0.0,0.98317,1e-05,3.53496]
[1778144502305,36.35,81225.31,0.0,0.98323,1e-05,3.52348]
[1778144507310,36.34,81221.31,0.0,0.98321,1e-05,3.52779]
[1778144509149,36.33,81220.17,0.0,0.98321,1e-05,3.52842]
[1778144510313,36.33,81211.98,0.0,0.9831,1e-05,3.54698]
[1778144514317,36.32,81205.3,0.0,0.98303,1e-05,3.55884]
[1778144520323,36.31,81202.19,0.0,0.98302,1e-05,3.56033]
[1778144525327,36.3,81200.32,0.0,0.98303,1e-05,3.55985]
[1778144530332,36.29,81201.78,0.0,0.98307,1e-05,3.55126]
[1778144535337,36.27,81204.27,0.0,0.98314,1e-05,3.53992]
[1778144540342,36.26,81206.48,0.0,0.9832,1e-05,3.52934]
[1778144543345,36.25,81201.53,0.0,0.98315,1e-05,3.53818]
[1778144545347,36.25,81194.79,0.0,0.98305,1e-05,3.55499]
[1778144550352,36.26,81192.24,0.0,0.98301,1e-05,3.56246]
[1778144555357,36.26,81188.59,0.0,0.98296,1e-05,3.57086]
[1778144557359,36.26,81182.64,0.0,0.98287,1e-05,3.58575]
[1778144562364,36.26,81182.43,0.0,0.98287,1e-05,3.5873]
[1778144565367,36.27,81169.0,0.0,0.98268,1e-05,3.62067]
[1778144566368,36.27,81162.34,0.0,0.98258,1e-05,3.63716]
[1778144571373,36.27,81166.7,0.0,0.98264,1e-05,3.62705]
[1778144576378,36.27,81165.72,0.0,0.98262,1e-05,3.63014]
[1778144581383,36.27,81158.23,0.0,0.98251,1e-05,3.64921]
[1778144582384,36.27,81151.8,0.0,0.98242,1e-05,3.66516]
[1778144587389,36.27,81148.79,0.0,0.98238,1e-05,3.67295]
[1778144592394,36.27,81147.53,0.0,0.98236,1e-05,3.67637]
[1778144593395,36.27,81141.0,0.0,0.98226,1e-05,3.69261]
[1778144599401,36.27,81139.34,0.0,0.98224,1e-05,3.69687]
[1778144605352,36.28,81135.39,0.0,0.98216,1e-05,3.71071]
[1778144610410,36.29,81134.73,0.0,0.98213,1e-05,3.7162]
[1778144615417,36.3,81134.48,0.0,0.98211,1e-05,3.7189]
[1778144620421,36.31,81133.08,0.0,0.98207,1e-05,3.72614]
[1778144625426,36.32,81132.26,0.0,0.98204,1e-05,3.7319]
[1778144630431,36.32,81132.67,0.0,0.98202,1e-05,3.73453]
[1778144635436,36.33,81135.09,0.0,0.98204,1e-05,3.73212]
[1778144640441,36.34,81129.74,0.0,0.98194,1e-05,3.74918]
[1778144644445,36.35,81138.56,0.0,0.98205,1e-05,3.72991]
[1778144647448,36.35,81133.22,0.0,0.98196,1e-05,3.74544]
[1778144652453,36.36,81134.48,0.0,0.98196,1e-05,3.74582]
[1778144657458,36.37,81133.26,0.0,0.98192,1e-05,3.7524]
[1778144660209,36.37,81134.73,0.0,0.98193,1e-05,3.7508]
[1778144661462,36.37,81149.58,0.0,0.98214,1e-05,3.71439]
[1778144666467,36.38,81149.87,0.0,0.98213,1e-05,3.71588]
[1778144671472,36.38,81146.31,0.0,0.98209,1e-05,3.72286]
[1778144673474,36.38,81138.56,0.0,0.98198,1e-05,3.74213]
[1778144678479,36.38,81139.04,0.0,0.98199,1e-05,3.74059]
[1778144683484,36.38,81137.97,0.0,0.98198,1e-05,3.74294]
[1778144688489,36.38,81137.45,0.0,0.98197,1e-05,3.74387]
[1778144693494,36.37,81136.6,0.0,0.98196,1e-05,3.74561]
[1778144698499,36.38,81140.5,0.0,0.98202,1e-05,3.73626]
[1778144703504,36.38,81142.62,0.0,0.98204,1e-05,3.73146]
[1778144708509,36.38,81146.54,0.0,0.9821,1e-05,3.72148]
[1778144713515,36.38,81144.78,0.0,0.98208,1e-05,3.72569]
[1778144718520,36.38,81139.46,0.0,0.982,1e-05,3.73872]
[1778144723525,36.37,81134.85,0.0,0.98194,1e-05,3.74994]
[1778144728530,36.37,81134.78,0.0,0.98194,1e-05,3.7497]
[1778144732534,36.37,81129.35,0.0,0.98187,1e-05,3.76122]
[1778144737539,36.37,81128.0,0.0,0.98185,1e-05,3.76408]
[1778144742544,36.37,81128.42,0.0,0.98186,1e-05,3.76248]
[1778144747549,36.37,81125.08,0.0,0.98182,1e-05,3.77033]
[1778144750552,36.37,81118.55,0.0,0.98172,1e-05,3.78643]
[1778144755558,36.37,81124.43,0.0,0.9818,1e-05,3.77404]
[1778144760562,36.38,81124.17,0.0,0.98177,1e-05,3.77795]
[1778144766496,36.39,81126.08,0.0,0.98178,1e-05,3.77705]
[1778144771531,36.4,81129.61,0.0,0.98181,1e-05,3.77144]
[1778144776566,36.4,81128.57,0.0,0.98178,1e-05,3.77733]
[1778144781583,36.41,81126.13,0.0,0.98172,1e-05,3.78667]
[1778144786588,36.42,81128.42,0.0,0.98174,1e-05,3.78406]
[1778144791593,36.43,81129.34,0.0,0.98174,1e-05,3.78313]
[1778144796598,36.43,81131.68,0.0,0.98176,1e-05,3.78038]
[1778144801603,36.44,81133.73,0.0,0.98177,1e-05,3.77842]
[1778144806608,36.45,81134.67,0.0,0.98177,1e-05,3.77925]
[1778144812614,36.46,81132.2,0.0,0.98171,1e-05,3.78925]
[1778144817619,36.46,81136.07,0.0,0.98175,1e-05,3.78258]
[1778144822624,36.47,81135.09,0.0,0.98172,1e-05,3.78818]
[1778144827629,36.48,81132.74,0.0,0.98166,1e-05,3.79718]
[1778144832634,36.48,81135.75,0.0,0.98169,1e-05,3.79259]
[1778144837639,36.49,81134.5,0.0,0.98166,1e-05,3.79878]
[1778144842644,36.5,81128.48,0.0,0.98155,1e-05,3.81697]
[1778144847649,36.5,81127.71,0.0,0.98152,1e-05,3.82175]
[1778144850652,36.51,81133.36,0.0,0.9816,1e-05,3.80913]
[1778144852654,36.51,81142.71,0.0,0.98174,1e-05,3.78418]
[1778144857659,36.51,81145.26,0.0,0.98177,1e-05,3.77934]
[1778144862664,36.51,81144.42,0.0,0.98176,1e-05,3.7807]
[1778144867670,36.51,81143.97,0.0,0.98176,1e-05,3.78103]
[1778144872675,36.51,81147.05,0.0,0.98181,1e-05,3.77251]
[1778144877680,36.5,81146.41,0.0,0.9818,1e-05,3.77342]
[1778144882685,36.5,81147.66,0.0,0.98182,1e-05,3.76957]
[1778144887692,36.5,81143.85,0.0,0.98177,1e-05,3.77846]
[1778144892697,36.5,81142.79,0.0,0.98176,1e-05,3.78038]
[1778144897702,36.5,81142.22,0.0,0.98176,1e-05,3.78103]
[1778144902707,36.5,81145.08,0.0,0.9818,1e-05,3.77312]
[1778144907713,36.49,81147.14,0.0,0.98185,1e-05,3.76465]
[1778144912718,36.48,81142.23,0.0,0.9818,1e-05,3.77325]
[1778144917722,36.48,81141.92,0.0,0.9818,1e-05,3.77333]
[1778144923728,36.48,81141.2,0.0,0.98179,1e-05,3.7743]
[1778144928733,36.48,81138.89,0.0,0.98176,1e-05,3.7794]
[1778144933738,36.48,81138.84,0.0,0.98177,1e-05,3.77877]
[1778144938745,36.48,81138.09,0.0,0.98176,1e-05,3.77991]
[1778144943752,36.47,81141.35,0.0,0.98181,1e-05,3.77097]
[1778144948757,36.46,81144.98,0.0,0.9819,1e-05,3.75464]
[1778144953764,36.44,81147.28,0.0,0.98198,1e-05,3.74189]
[1778144958769,36.43,81149.71,0.0,0.98205,1e-05,3.72889]
[1778144959770,36.42,81161.95,0.0,0.98223,1e-05,3.69704]
[1778144964775,36.41,81165.96,0.0,0.98233,1e-05,3.68033]
[1778144969780,36.4,81163.78,0.0,0.98233,1e-05,3.68051]
[1778144971782,36.39,81168.82,0.0,0.98242,1e-05,3.66378]
[1778144976787,36.38,81165.56,0.0,0.98241,1e-05,3.66564]
[1778144981792,36.36,81164.49,0.0,0.98243,1e-05,3.66217]
[1778144986797,36.35,81165.32,0.0,0.98248,1e-05,3.65406]
[1778144991802,36.33,81167.44,0.0,0.98254,1e-05,3.64275]
[1778144996807,36.32,81169.08,0.0,0.9826,1e-05,3.63246]
[1778145001812,36.31,81170.45,0.0,0.98265,1e-05,3.62296]
[1778145006817,36.29,81170.86,0.0,0.98269,1e-05,3.61588]
[1778145011822,36.28,81170.5,0.0,0.98272,1e-05,3.61074]
[1778145016827,36.26,81170.54,0.0,0.98275,1e-05,3.60468]
[1778145021832,36.25,81170.99,0.0,0.98279,1e-05,3.5977]
[1778145026836,36.25,81171.21,0.0,0.98281,1e-05,3.59495]
[1778145031841,36.24,81171.39,0.0,0.98284,1e-05,3.58975]
[1778145036846,36.23,81171.73,0.0,0.98287,1e-05,3.58317]
[1778145041851,36.21,81178.56,0.0,0.983,1e-05,3.56096]
[1778145042852,36.21,81183.57,0.0,0.98307,1e-05,3.54774]
[1778145044854,36.21,81189.09,0.0,0.98316,1e-05,3.53233]
[1778145049859,36.19,81186.89,0.0,0.98316,1e-05,3.53241]
[1778145050860,36.19,81178.77,0.0,0.98305,1e-05,3.55095]
[1778145055865,36.18,81177.24,0.0,0.98306,1e-05,3.54926]
[1778145060871,36.17,81178.83,0.0,0.98311,1e-05,3.54011]
[1778145065876,36.15,81179.26,0.0,0.98315,1e-05,3.53384]
[1778145070881,36.14,81179.89,0.0,0.98319,1e-05,3.52713]
[1778145075886,36.13,81180.23,0.0,0.98322,1e-05,3.52121]
[1778145080891,36.12,81180.18,0.0,0.98325,1e-05,3.51628]
[1778145085896,36.11,81180.59,0.0,0.98328,1e-05,3.51031]
[1778145091825,36.09,81181.09,0.0,0.98333,1e-05,3.50152]
[1778145096860,36.08,81182.06,0.0,0.98337,1e-05,3.49436]
[1778145101895,36.07,81182.37,0.0,0.9834,1e-05,3.48885]
[1778145106918,36.06,81182.19,0.0,0.98342,1e-05,3.48454]
[1778145110922,36.05,81172.89,0.0,0.98332,1e-05,3.50307]
[1778145111923,36.03,81165.96,0.0,0.98328,1e-05,3.50982]
[1778145115927,35.98,81156.68,0.0,0.98327,1e-05,3.51058]
[1778145120933,35.93,81154.23,0.0,0.98336,1e-05,3.49442]
[1778145125940,35.92,81149.73,0.0,0.98333,1e-05,3.50052]
[1778145130951,35.91,81146.3,0.0,0.98331,1e-05,3.50399]
[1778145135956,35.89,81144.15,0.0,0.9833,1e-05,3.50438]
[1778145140961,35.88,81148.19,0.0,0.98339,1e-05,3.48994]
[1778145145966,35.87,81151.8,0.0,0.98346,1e-05,3.47663]
[1778145150971,35.86,81146.05,0.0,0.98341,1e-05,3.48594]
[1778145155976,35.85,81146.85,0.0,0.98345,1e-05,3.47776]
[1778145160981,35.84,81148.68,0.0,0.9835,1e-05,3.46887]
[1778145165986,35.83,81156.11,0.0,0.98363,1e-05,3.44671]
[1778145171992,35.82,81159.53,0.0,0.9837,1e-05,3.43357]
[1778145176999,35.81,81159.72,0.0,0.98372,1e-05,3.42904]
[1778145182004,35.8,81158.81,0.0,0.98373,1e-05,3.42716]
[1778145187011,35.79,81159.34,0.0,0.98376,1e-05,3.42187]
[1778145192017,35.78,81161.04,0.0,0.98381,1e-05,3.41389]
[1778145197022,35.77,81163.12,0.0,0.98386,1e-05,3.40511]
[1778145203028,35.76,81171.73,0.0,0.984,1e-05,3.38024]
[1778145208033,35.76,81173.85,0.0,0.98404,1e-05,3.3717]
[1778145213038,35.75,81173.54,0.0,0.98407,1e-05,3.3673]
[1778145218043,35.74,81171.75,0.0,0.98406,1e-05,3.36806]
[1778145223048,35.73,81170.25,0.0,0.98406,1e-05,3.36812]
[1778145228053,35.72,81170.67,0.0,0.98409,1e-05,3.36369]
[1778145233058,35.71,81169.13,0.0,0.98409,1e-05,3.36389]
[1778145238063,35.71,81169.38,0.0,0.98411,1e-05,3.35991]
[1778145243068,35.7,81172.98,0.0,0.98417,1e-05,3.3481]
[1778145248072,35.69,81173.72,0.0,0.9842,1e-05,3.34314]
[1778145253076,35.68,81173.12,0.0,0.98421,1e-05,3.34136]
[1778145258080,35.68,81169.24,0.0,0.98418,1e-05,3.34722]
[1778145264086,35.67,81168.65,0.0,0.98419,1e-05,3.34472]
[1778145269090,35.66,81169.03,0.0,0.98421,1e-05,3.34063]
[1778145274095,35.65,81169.32,0.0,0.98424,1e-05,3.33518]
[1778145279100,35.64,81170.81,0.0,0.98428,1e-05,3.32859]
[1778145284105,35.64,81171.88,0.0,0.98431,1e-05,3.32307]
[1778145287108,35.63,81181.8,0.0,0.98445,1e-05,3.29821]
[1778145292113,35.63,81183.05,0.0,0.98448,1e-05,3.29261]
[1778145297118,35.62,81182.37,0.0,0.98449,1e-05,3.29145]
[1778145302125,35.61,81185.84,0.0,0.98454,1e-05,3.28073]
[1778145307129,35.61,81191.21,0.0,0.98463,1e-05,3.2658]
[1778145312133,35.6,81187.63,0.0,0.9846,1e-05,3.27157]
[1778145317138,35.6,81184.16,0.0,0.98456,1e-05,3.27703]
[1778145321142,35.59,81177.87,0.0,0.98449,1e-05,3.28952]
[1778145326149,35.58,81177.02,0.0,0.9845,1e-05,3.2888]
[1778145331154,35.58,81179.22,0.0,0.98455,1e-05,3.27947]
[1778145336159,35.57,81178.06,0.0,0.98455,1e-05,3.27956]
[1778145341164,35.57,81181.5,0.0,0.98461,1e-05,3.2691]
[1778145346169,35.56,81182.34,0.0,0.98463,1e-05,3.26469]
[1778145351174,35.55,81180.7,0.0,0.98462,1e-05,3.26603]
[1778145356179,35.55,81181.64,0.0,0.98465,1e-05,3.26144]
[1778145362184,35.54,81182.25,0.0,0.98467,1e-05,3.25717]
[1778145367189,35.54,81181.57,0.0,0.98468,1e-05,3.2564]
[1778145370192,35.51,81173.64,0.0,0.98463,1e-05,3.26473]
[1778145375197,35.5,81171.25,0.0,0.98463,1e-05,3.26355]
[1778145380202,35.49,81171.0,0.0,0.98464,1e-05,3.26172]
[1778145385206,35.49,81171.23,0.0,0.98466,1e-05,3.25882]
[1778145387208,35.48,81166.21,0.0,0.9846,1e-05,3.26947]
[1778145390211,35.48,81171.92,0.0,0.98468,1e-05,3.25485]
[1778145395216,35.47,81173.44,0.0,0.98472,1e-05,3.24749]
[1778145400221,35.47,81174.71,0.0,0.98475,1e-05,3.24233]
[1778145404225,35.47,81181.0,0.0,0.98484,1e-05,3.22618]
[1778145406227,35.46,81186.62,0.0,0.98492,1e-05,3.2125]
[1778145409230,35.46,81195.3,0.0,0.98503,1e-05,3.1916]
[1778145411232,35.46,81205.93,0.0,0.98517,1e-05,3.16687]
[1778145416237,35.46,81206.33,0.0,0.98518,1e-05,3.16448]
[1778145421242,35.45,81204.87,0.0,0.98517,1e-05,3.16626]
[1778145426247,35.45,81204.5,0.0,0.98518,1e-05,3.1656]
[1778145431252,35.45,81203.1,0.0,0.98517,1e-05,3.16726]
[1778145437232,35.44,81199.24,0.0,0.98513,1e-05,3.17415]
[1778145438259,35.44,81192.41,0.0,0.98504,1e-05,3.18931]
[1778145443264,35.44,81192.08,0.0,0.98505,1e-05,3.18836]
[1778145445265,35.43,81200.35,0.0,0.98516,1e-05,3.16898]
[1778145450269,35.43,81203.2,0.0,0.9852,1e-05,3.16105]
[1778145453272,35.43,81208.78,0.0,0.98528,1e-05,3.14605]
[1778145458277,35.43,81207.67,0.0,0.98527,1e-05,3.14723]
[1778145463282,35.42,81209.9,0.0,0.98531,1e-05,3.14092]
[1778145468287,35.42,81213.49,0.0,0.98536,1e-05,3.13167]
[1778145473292,35.42,81214.01,0.0,0.98537,1e-05,3.12934]
[1778145477296,35.41,81208.85,0.0,0.98531,1e-05,3.13997]
[1778145479298,35.41,81196.42,0.0,0.98516,1e-05,3.16746]
[1778145484303,35.41,81192.02,0.0,0.98511,1e-05,3.1759]
[1778145485304,35.41,81186.3,0.0,0.98504,1e-05,3.18855]
[1778145490309,35.4,81184.94,0.0,0.98504,1e-05,3.18996]
[1778145495314,35.4,81186.79,0.0,0.98507,1e-05,3.18409]
[1778145500319,35.4,81186.04,0.0,0.98507,1e-05,3.18417]
[1778145505324,35.39,81185.08,0.0,0.98507,1e-05,3.18472]
[1778145510329,35.39,81180.57,0.0,0.98502,1e-05,3.19329]
[1778145515334,35.38,81180.59,0.0,0.98503,1e-05,3.19]
[1778145520339,35.38,81179.2,0.0,0.98503,1e-05,3.19148]
[1778145525344,35.38,81178.82,0.0,0.98503,1e-05,3.19065]
[1778145530349,35.37,81178.67,0.0,0.98504,1e-05,3.18933]
[1778145535354,35.37,81176.4,0.0,0.98502,1e-05,3.19281]
[1778145540359,35.36,81175.98,0.0,0.98502,1e-05,3.19207]
[1778145546364,35.36,81177.69,0.0,0.98505,1e-05,3.1862]
[1778145552370,35.35,81179.2,0.0,0.98508,1e-05,3.18087]
[1778145554372,35.35,81187.64,0.0,0.98519,1e-05,3.16109]
[1778145559377,35.35,81184.55,0.0,0.98516,1e-05,3.16668]
[1778145564382,35.35,81182.4,0.0,0.98514,1e-05,3.17009]
[1778145569387,35.34,81182.26,0.0,0.98515,1e-05,3.16891]
[1778145574392,35.34,81182.02,0.0,0.98516,1e-05,3.16644]
[1778145579397,35.34,81181.24,0.0,0.98516,1e-05,3.16674]
[1778145582400,35.33,81174.21,0.0,0.98508,1e-05,3.18184]
[1778145587405,35.33,81175.41,0.0,0.9851,1e-05,3.17755]
[1778145592410,35.33,81175.63,0.0,0.98511,1e-05,3.17552]
[1778145597415,35.32,81178.56,0.0,0.98516,1e-05,3.1674]
[1778145603411,35.32,81178.19,0.0,0.98516,1e-05,3.1665]
[1778145608429,35.32,81179.1,0.0,0.98518,1e-05,3.16302]
[1778145613434,35.31,81176.45,0.0,0.98515,1e-05,3.1676]
[1778145618439,35.31,81177.56,0.0,0.98518,1e-05,3.16366]
[1778145623444,35.31,81180.29,0.0,0.98522,1e-05,3.15612]
[1778145628449,35.3,81178.45,0.0,0.9852,1e-05,3.15894]
[1778145633453,35.3,81177.73,0.0,0.98521,1e-05,3.15765]
[1778145637457,35.3,81164.13,0.0,0.98504,1e-05,3.18745]
[1778145642463,35.29,81164.47,0.0,0.98505,1e-05,3.18503]
[1778145648469,35.29,81166.23,0.0,0.98509,1e-05,3.17915]
[1778145651472,35.29,81161.12,0.0,0.98503,1e-05,3.1899]
[1778145654476,35.28,81150.94,0.0,0.9849,1e-05,3.21221]
[1778145655477,35.28,81134.86,0.0,0.9847,1e-05,3.24895]
[1778145658480,35.28,81129.5,0.0,0.98464,1e-05,3.26006]
[1778145660482,35.28,81134.55,0.0,0.98471,1e-05,3.24746]
[1778145663493,35.27,81129.91,0.0,0.98465,1e-05,3.25691]
[1778145664494,35.27,81120.77,0.0,0.98454,1e-05,3.27773]
[1778145669503,35.27,81117.19,0.0,0.9845,1e-05,3.28416]
[1778145670504,35.27,81103.8,0.0,0.98433,1e-05,3.3146]
[1778145675509,35.26,81099.03,0.0,0.98428,1e-05,3.32309]
[1778145680516,35.25,81096.13,0.0,0.98426,1e-05,3.32712]
[1778145683518,35.25,81086.88,0.0,0.98415,1e-05,3.34732]
[1778145685520,35.25,81081.37,0.0,0.98408,1e-05,3.35923]
[1778145690525,35.24,81079.37,0.0,0.98407,1e-05,3.36083]
[1778145695530,35.23,81086.48,0.0,0.98419,1e-05,3.33921]
[1778145698534,35.23,81094.57,0.0,0.98431,1e-05,3.31834]
[1778145703539,35.22,81095.25,0.0,0.98433,1e-05,3.31403]
[1778145708544,35.21,81097.47,0.0,0.98437,1e-05,3.30613]
[1778145713549,35.21,81098.85,0.0,0.98441,1e-05,3.30028]
[1778145714550,35.21,81104.26,0.0,0.98448,1e-05,3.28706]
[1778145719555,35.2,81104.99,0.0,0.9845,1e-05,3.28289]
[1778145724560,35.2,81101.19,0.0,0.98447,1e-05,3.28937]
[1778145729565,35.19,81101.43,0.0,0.98448,1e-05,3.28636]
[1778145731567,35.19,81094.13,0.0,0.98439,1e-05,3.30253]
[1778145734570,35.18,81099.25,0.0,0.98447,1e-05,3.28895]
[1778145739575,35.18,81092.63,0.0,0.9844,1e-05,3.30205]
[1778145744580,35.17,81090.16,0.0,0.98438,1e-05,3.30526]
[1778145749585,35.17,81089.28,0.0,0.98438,1e-05,3.30475]
[1778145754590,35.16,81088.84,0.0,0.9844,1e-05,3.30158]
[1778145760530,35.15,81090.95,0.0,0.98444,1e-05,3.29358]
[1778145761536,35.15,81094.01,0.0,0.98448,1e-05,3.28591]
[1778145762543,35.15,81099.58,0.0,0.98456,1e-05,3.27238]
[1778145767603,35.15,81101.34,0.0,0.98459,1e-05,3.26601]
[1778145772609,35.14,81101.86,0.0,0.98461,1e-05,3.26258]
[1778145777614,35.14,81101.24,0.0,0.98462,1e-05,3.26183]
[1778145779616,35.13,81093.93,0.0,0.98453,1e-05,3.27806]
[1778145784621,35.13,81089.25,0.0,0.98448,1e-05,3.28668]
[1778145789626,35.12,81086.27,0.0,0.98445,1e-05,3.29123]
[1778145794632,35.12,81087.68,0.0,0.98448,1e-05,3.28549]
[1778145799637,35.11,81088.13,0.0,0.9845,1e-05,3.28206]
[1778145804642,35.11,81087.19,0.0,0.9845,1e-05,3.28192]
[1778145809647,35.1,81088.68,0.0,0.98454,1e-05,3.27611]
[1778145814652,35.09,81090.2,0.0,0.98458,1e-05,3.26866]
[1778145819657,35.09,81092.41,0.0,0.98462,1e-05,3.2613]
[1778145824662,35.08,81094.37,0.0,0.98465,1e-05,3.25461]
[1778145829667,35.08,81090.06,0.0,0.98461,1e-05,3.26252]
[1778145834672,35.07,81092.55,0.0,0.98465,1e-05,3.25458]
[1778145839677,35.07,81092.51,0.0,0.98466,1e-05,3.25258]
[1778145844682,35.06,81093.42,0.0,0.98469,1e-05,3.24841]
[1778145849687,35.06,81094.14,0.0,0.98471,1e-05,3.24471]
[1778145854692,35.06,81097.52,0.0,0.98476,1e-05,3.23487]
[1778145859697,35.05,81099.11,0.0,0.98479,1e-05,3.22931]
[1778145864702,35.05,81100.44,0.0,0.98482,1e-05,3.2244]
[1778145869708,35.04,81104.82,0.0,0.98489,1e-05,3.21247]
[1778145874713,35.04,81107.28,0.0,0.98493,1e-05,3.20356]
[1778145878717,35.04,81100.82,0.0,0.98486,1e-05,3.21719]
[1778145883722,35.03,81100.32,0.0,0.98486,1e-05,3.21662]
[1778145888727,35.03,81095.91,0.0,0.98481,1e-05,3.22511]
[1778145893732,35.02,81095.96,0.0,0.98482,1e-05,3.22321]
[1778145898737,35.02,81095.71,0.0,0.98483,1e-05,3.22201]
[1778145903742,35.01,81095.54,0.0,0.98484,1e-05,3.22063]
[1778145907746,35.01,81102.71,0.0,0.98494,1e-05,3.20263]
[1778145912750,35.01,81106.98,0.0,0.985,1e-05,3.19128]
[1778145917755,35.0,81104.7,0.0,0.98498,1e-05,3.19502]
[1778145922760,35.0,81099.46,0.0,0.98492,1e-05,3.20559]
[1778145928711,35.0,81100.48,0.0,0.98495,1e-05,3.20133]
[1778145929718,35.0,81105.52,0.0,0.98501,1e-05,3.18939]
[1778145933746,34.99,81103.15,0.0,0.985,1e-05,3.19212]
[1778145937774,34.99,81097.95,0.0,0.98494,1e-05,3.20286]
[1778145939777,34.99,81085.23,0.0,0.98477,1e-05,3.23173]
[1778145940778,34.99,81078.16,0.0,0.98468,1e-05,3.24786]
[1778145945784,34.98,81077.25,0.0,0.98468,1e-05,3.24799]
[1778145950789,34.98,81073.1,0.0,0.98464,1e-05,3.2557]
[1778145955794,34.97,81078.92,0.0,0.98473,1e-05,3.24002]
[1778145959798,34.97,81085.06,0.0,0.98482,1e-05,3.22423]
[1778145964802,34.97,81081.04,0.0,0.98477,1e-05,3.23177]
[1778145969807,34.96,81076.95,0.0,0.98473,1e-05,3.23943]
[1778145974812,34.96,81078.38,0.0,0.98476,1e-05,3.23423]
[1778145979817,34.95,81079.03,0.0,0.98478,1e-05,3.23087]
[1778145983821,34.95,81085.5,0.0,0.98487,1e-05,3.21441]
[1778145988826,34.94,81085.56,0.0,0.98488,1e-05,3.2126]
[1778145993831,34.94,81084.09,0.0,0.98488,1e-05,3.21277]
[1778145997835,34.94,81077.89,0.0,0.9848,1e-05,3.22585]
[1778146002840,34.93,81078.72,0.0,0.98482,1e-05,3.22216]
[1778146007846,34.93,81080.47,0.0,0.98486,1e-05,3.2164]
[1778146012851,34.93,81075.79,0.0,0.9848,1e-05,3.22563]
[1778146015854,34.92,81070.07,0.0,0.98474,1e-05,3.2379]
[1778146020859,34.92,81068.69,0.0,0.98473,1e-05,3.23927]
[1778146025864,34.91,81067.76,0.0,0.98473,1e-05,3.23957]
[1778146031870,34.91,81055.08,0.0,0.98457,1e-05,3.26703]
[1778146033872,34.91,81048.89,0.0,0.9845,1e-05,3.28076]
[1778146038878,34.9,81049.28,0.0,0.98451,1e-05,3.27762]
[1778146040880,34.9,81059.74,0.0,0.98466,1e-05,3.2521]
[1778146043883,34.9,81054.21,0.0,0.98459,1e-05,3.2639]
[1778146048888,34.89,81052.29,0.0,0.98458,1e-05,3.26634]
[1778146053893,34.89,81050.85,0.0,0.98458,1e-05,3.26604]
[1778146058898,34.88,81053.53,0.0,0.98462,1e-05,3.25767]
[1778146063903,34.88,81050.54,0.0,0.98459,1e-05,3.26271]
[1778146066912,34.88,81031.65,0.0,0.98435,1e-05,3.30693]
[1778146071917,34.88,81029.6,0.0,0.98431,1e-05,3.31312]
[1778146076923,34.88,81023.66,0.0,0.98422,1e-05,3.32852]
[1778146081928,34.88,81018.23,0.0,0.98415,1e-05,3.34263]
[1778146083930,34.89,81008.01,0.0,0.984,1e-05,3.36762]
[1778146086846,34.89,81007.84,0.0,0.984,1e-05,3.36848]
[1778146087934,34.89,81000.74,0.0,0.9839,1e-05,3.38582]
[1778146090876,34.89,80996.61,0.0,0.98384,1e-05,3.39618]
[1778146095913,34.89,80996.34,0.0,0.98384,1e-05,3.39736]
[1778146098930,34.89,81001.14,0.0,0.9839,1e-05,3.38606]
[1778146101949,34.89,81006.31,0.0,0.98397,1e-05,3.37394]
[1778146104952,34.89,81013.05,0.0,0.98406,1e-05,3.35812]
[1778146107955,34.89,81019.1,0.0,0.98414,1e-05,3.34413]
[1778146110958,34.89,81013.43,0.0,0.98406,1e-05,3.35835]
[1778146115963,34.9,81019.67,0.0,0.98414,1e-05,3.34259]
[1778146120968,34.9,81018.62,0.0,0.98412,1e-05,3.34607]
[1778146123971,34.9,81005.41,0.0,0.98394,1e-05,3.37848]
[1778146128976,34.9,81001.65,0.0,0.98389,1e-05,3.38821]
[1778146133981,34.9,81002.98,0.0,0.9839,1e-05,3.38558]
[1778146135983,34.9,81009.18,0.0,0.98399,1e-05,3.37083]
[1778146140988,34.9,81007.87,0.0,0.98396,1e-05,3.37478]
[1778146142990,34.91,81015.67,0.0,0.98407,1e-05,3.35625]
[1778146144992,34.91,81021.74,0.0,0.98415,1e-05,3.34204]
[1778146149997,34.9,81023.72,0.0,0.98418,1e-05,3.33602]
[1778146154010,34.9,81029.39,0.0,0.98427,1e-05,3.32033]
[1778146156012,34.9,81041.4,0.0,0.98444,1e-05,3.29074]
[1778146158014,34.89,81034.8,0.0,0.98435,1e-05,3.30546]
[1778146163019,34.89,81034.58,0.0,0.98436,1e-05,3.30354]
[1778146167023,34.88,81026.56,0.0,0.98427,1e-05,3.32067]
[1778146172028,34.88,81023.8,0.0,0.98425,1e-05,3.32303]
[1778146173029,34.88,81028.86,0.0,0.98432,1e-05,3.31043]
[1778146178034,34.87,81026.93,0.0,0.98431,1e-05,3.31256]
[1778146183039,34.86,81025.98,0.0,0.98431,1e-05,3.31232]
[1778146188044,34.86,81029.5,0.0,0.98437,1e-05,3.30148]
[1778146191002,34.86,81032.34,0.0,0.98441,1e-05,3.29379]
[1778146192048,34.86,81037.58,0.0,0.98449,1e-05,3.28091]
[1778146193049,34.85,81042.72,0.0,0.98456,1e-05,3.26786]
[1778146198053,34.85,81046.88,0.0,0.98463,1e-05,3.25602]
[1778146203058,34.84,81039.92,0.0,0.98455,1e-05,3.27044]
[1778146208063,34.84,81044.82,0.0,0.98462,1e-05,3.25684]
[1778146210065,34.84,81036.26,0.0,0.98451,1e-05,3.27624]
[1778146214069,34.83,81030.74,0.0,0.98445,1e-05,3.28757]
[1778146219074,34.83,81033.23,0.0,0.98449,1e-05,3.27944]
[1778146224079,34.82,81034.47,0.0,0.98452,1e-05,3.27432]
[1778146227082,34.82,81040.12,0.0,0.9846,1e-05,3.25972]
[1778146229084,34.82,81047.7,0.0,0.98471,1e-05,3.24109]
[1778146232087,34.82,81052.85,0.0,0.98479,1e-05,3.22633]
[1778146235090,34.81,81045.71,0.0,0.9847,1e-05,3.24205]
[1778146240094,34.81,81050.97,0.0,0.98478,1e-05,3.2279]
[1778146245098,34.81,81053.35,0.0,0.98482,1e-05,3.22066]
[1778146250103,34.8,81051.1,0.0,0.9848,1e-05,3.22425]
[1778146256108,34.8,81046.94,0.0,0.98476,1e-05,3.23195]
[1778146261093,34.79,81042.09,0.0,0.9847,1e-05,3.24155]
[1778146266117,34.79,81043.24,0.0,0.98473,1e-05,3.23702]
[1778146268119,34.79,81049.63,0.0,0.98482,1e-05,3.22136]
[1778146271122,34.78,81054.95,0.0,0.98489,1e-05,3.20796]
[1778146274125,34.78,81060.68,0.0,0.98497,1e-05,3.19375]
[1778146279130,34.78,81065.07,0.0,0.98503,1e-05,3.18221]
[1778146280131,34.78,81072.42,0.0,0.98513,1e-05,3.16497]
[1778146281132,34.78,81077.98,0.0,0.9852,1e-05,3.15193]
[1778146284135,34.78,81086.41,0.0,0.98531,1e-05,3.13202]
[1778146285136,34.78,81092.12,0.0,0.98539,1e-05,3.11882]
[1778146287138,34.78,81097.52,0.0,0.98545,1e-05,3.10623]
[1778146292143,34.78,81097.42,0.0,0.98546,1e-05,3.1043]
[1778146297148,34.77,81096.89,0.0,0.98546,1e-05,3.10489]
[1778146299150,34.77,81091.04,0.0,0.98539,1e-05,3.11797]
[1778146304155,34.77,81090.78,0.0,0.98539,1e-05,3.1178]
[1778146309160,34.77,81091.15,0.0,0.9854,1e-05,3.11626]
[1778146314165,34.77,81090.61,0.0,0.98539,1e-05,3.11679]
[1778146319170,34.77,81085.14,0.0,0.98533,1e-05,3.12856]
[1778146323174,34.76,81076.46,0.0,0.98522,1e-05,3.1478]
[1778146328178,34.76,81075.16,0.0,0.98521,1e-05,3.14977]
[1778146333183,34.76,81074.75,0.0,0.98521,1e-05,3.14973]
[1778146338188,34.76,81079.18,0.0,0.98527,1e-05,3.13861]
[1778146343193,34.76,81078.48,0.0,0.98527,1e-05,3.13934]
[1778146348198,34.75,81078.68,0.0,0.98528,1e-05,3.13797]
[1778146353203,34.75,81074.34,0.0,0.98523,1e-05,3.14548]
[1778146358208,34.75,81070.91,0.0,0.98519,1e-05,3.15243]
[1778146359209,34.75,81065.83,0.0,0.98513,1e-05,3.16395]
[1778146364214,34.75,81061.35,0.0,0.98508,1e-05,3.17313]
[1778146369218,34.74,81056.07,0.0,0.98502,1e-05,3.18416]
[1778146374223,34.74,81055.96,0.0,0.98502,1e-05,3.18313]
[1778146379228,34.74,81057.46,0.0,0.98505,1e-05,3.1784]
[1778146384233,34.73,81062.04,0.0,0.98512,1e-05,3.16658]
[1778146389238,34.73,81065.25,0.0,0.98516,1e-05,3.15804]
[1778146394243,34.73,81069.79,0.0,0.98523,1e-05,3.14661]
[1778146399248,34.73,81066.74,0.0,0.98519,1e-05,3.15264]
[1778146404252,34.72,81070.37,0.0,0.98524,1e-05,3.14331]
[1778146405253,34.72,81064.61,0.0,0.98517,1e-05,3.15639]
[1778146406254,34.72,81056.94,0.0,0.98507,1e-05,3.17391]
[1778146407255,34.72,81051.85,0.0,0.98501,1e-05,3.18548]
[1778146412260,34.72,81052.59,0.0,0.98503,1e-05,3.1809]
[1778146416264,34.72,81039.7,0.0,0.98487,1e-05,3.20992]
[1778146417197,34.72,81039.7,0.0,0.98487,1e-05,3.20958]
[1778146418266,34.72,81028.87,0.0,0.98473,1e-05,3.23467]
[1778146423239,34.71,81023.86,0.0,0.98468,1e-05,3.24471]
[1778146426261,34.71,81022.28,0.0,0.98466,1e-05,3.24734]
[1778146427268,34.71,81016.59,0.0,0.98459,1e-05,3.2604]
[1778146431279,34.7,81008.33,0.0,0.98449,1e-05,3.27842]
[1778146436284,34.7,81008.38,0.0,0.9845,1e-05,3.2762]
[1778146438286,34.7,81017.42,0.0,0.98462,1e-05,3.25393]
[1778146440288,34.7,81028.07,0.0,0.98477,1e-05,3.22809]
[1778146442290,34.69,81022.96,0.0,0.98471,1e-05,3.23945]
[1778146444292,34.69,81017.73,0.0,0.98464,1e-05,3.25108]
[1778146449298,34.69,81060.68,0.0,0.98521,1e-05,3.14899]
[1778146452302,34.69,81054.91,0.0,0.98514,1e-05,3.16193]
[1778146454307,34.69,81049.09,0.0,0.98506,1e-05,3.17496]
[1778146457310,34.68,81063.38,0.0,0.98525,1e-05,3.14103]
[1778146463316,34.68,81066.9,0.0,0.9853,1e-05,3.13196]
[1778146468321,34.68,81066.13,0.0,0.9853,1e-05,3.13293]
[1778146470323,34.68,81074.9,0.0,0.98541,1e-05,3.11255]
[1778146476329,34.68,81073.64,0.0,0.98541,1e-05,3.11314]
[1778146479332,34.68,81079.32,0.0,0.98548,1e-05,3.0998]
[1778146484337,34.68,81078.94,0.0,0.98548,1e-05,3.10026]
[1778146486339,34.68,81089.62,0.0,0.98561,1e-05,3.07575]
[1778146491344,34.67,81089.69,0.0,0.98562,1e-05,3.07536]
[1778146496349,34.67,81083.41,0.0,0.98554,1e-05,3.08918]
[1778146501354,34.67,81078.34,0.0,0.98548,1e-05,3.10024]
[1778146506359,34.67,81080.39,0.0,0.98551,1e-05,3.09508]
[1778146511364,34.67,81077.91,0.0,0.98548,1e-05,3.10028]
[1778146516369,34.67,81080.45,0.0,0.98551,1e-05,3.09408]
[1778146517370,34.67,81091.98,0.0,0.98566,1e-05,3.06782]
[1778146522376,34.67,81095.3,0.0,0.9857,1e-05,3.06016]
[1778146524378,34.67,81087.16,0.0,0.9856,1e-05,3.07849]
[1778146526380,34.67,81092.65,0.0,0.98567,1e-05,3.06588]
[1778146531385,34.67,81095.28,0.0,0.98571,1e-05,3.05826]
[1778146532386,34.67,81105.37,0.0,0.98583,1e-05,3.03554]
[1778146537391,34.67,81102.59,0.0,0.9858,1e-05,3.04181]
[1778146543398,34.67,81105.02,0.0,0.98583,1e-05,3.0364]
[1778146549404,34.67,81107.4,0.0,0.98586,1e-05,3.03112]
[1778146554409,34.67,81106.85,0.0,0.98585,1e-05,3.03243]
[1778146560415,34.67,81107.79,0.0,0.98586,1e-05,3.03044]
[1778146563420,34.67,81114.26,0.0,0.98594,1e-05,3.01605]
[1778146564519,34.67,81100.41,0.0,0.98577,1e-05,3.04709]
[1778146566528,34.67,81085.07,0.0,0.98558,1e-05,3.08169]
[1778146567529,34.67,81063.73,0.0,0.98531,1e-05,3.13028]
[1778146568530,34.67,81054.75,0.0,0.9852,1e-05,3.15079]
[1778146573535,34.67,81053.43,0.0,0.98518,1e-05,3.15285]
[1778146578540,34.66,81053.74,0.0,0.98519,1e-05,3.15116]
[1778146584546,34.66,81055.02,0.0,0.98522,1e-05,3.1471]
[1778146590496,34.66,81053.77,0.0,0.98521,1e-05,3.14887]
[1778146593517,34.66,81053.54,0.0,0.98521,1e-05,3.14721]
[1778146594523,34.66,81043.23,0.0,0.98508,1e-05,3.17087]
[1778146599560,34.65,81041.19,0.0,0.98506,1e-05,3.17446]
[1778146601564,34.65,81036.5,0.0,0.985,1e-05,3.18488]
[1778146606569,34.65,81035.6,0.0,0.985,1e-05,3.18575]
[1778146611574,34.65,81036.15,0.0,0.98501,1e-05,3.18321]
[1778146615578,34.64,81041.98,0.0,0.98509,1e-05,3.16871]
[1778146620583,34.64,81040.85,0.0,0.98508,1e-05,3.17023]
[1778146625588,34.64,81040.69,0.0,0.98509,1e-05,3.16947]
[1778146630593,34.64,81040.44,0.0,0.98509,1e-05,3.16895]
[1778146635598,34.63,81038.97,0.0,0.98508,1e-05,3.17124]
[1778146640603,34.63,81038.68,0.0,0.98508,1e-05,3.1708]
[1778146645609,34.63,81044.41,0.0,0.98516,1e-05,3.15641]
[1778146646610,34.63,81051.0,0.0,0.98525,1e-05,3.14101]
[1778146648611,34.63,81045.34,0.0,0.98518,1e-05,3.15372]
[1778146653616,34.62,81044.81,0.0,0.98518,1e-05,3.15242]
[1778146658621,34.62,81044.81,0.0,0.98519,1e-05,3.15147]
[1778146663626,34.62,81045.17,0.0,0.9852,1e-05,3.1497]
[1778146668631,34.62,81046.66,0.0,0.98522,1e-05,3.14537]
[1778146670633,34.62,81041.1,0.0,0.98515,1e-05,3.15787]
[1778146675638,34.61,81038.63,0.0,0.98512,1e-05,3.16255]
[1778146680650,34.61,81013.65,0.0,0.98481,1e-05,3.21983]
[1778146681652,34.61,81001.53,0.0,0.98465,1e-05,3.24813]
[1778146683654,34.61,80987.53,0.0,0.98446,1e-05,3.28067]
[1778146684497,34.61,80987.53,0.0,0.98446,1e-05,3.28153]
[1778146685656,34.61,80968.95,0.0,0.9842,1e-05,3.32703]
[1778146690663,34.62,80967.17,0.0,0.98416,1e-05,3.33549]
[1778146691664,34.62,80958.71,0.0,0.98404,1e-05,3.35682]
[1778146696669,34.63,80955.09,0.0,0.98397,1e-05,3.36949]
[1778146701674,34.64,80954.19,0.0,0.98393,1e-05,3.3755]
[1778146703676,34.65,80948.57,0.0,0.98385,1e-05,3.39073]
[1778146708681,34.65,80950.37,0.0,0.98385,1e-05,3.38994]
[1778146713686,34.66,80950.18,0.0,0.98384,1e-05,3.39237]
[1778146716689,34.66,80957.23,0.0,0.98393,1e-05,3.37598]
[1778146721710,34.66,80938.18,0.0,0.98367,1e-05,3.42238]
[1778146722711,34.66,80932.82,0.0,0.98359,1e-05,3.43628]
[1778146723712,34.67,80945.77,0.0,0.98376,1e-05,3.40502]
[1778146725714,34.67,80939.11,0.0,0.98366,1e-05,3.42279]
[1778146728716,34.67,80932.76,0.0,0.98356,1e-05,3.44045]
[1778146730719,34.68,80939.7,0.0,0.98365,1e-05,3.42459]
[1778146732721,34.68,80946.85,0.0,0.98375,1e-05,3.40836]
[1778146733722,34.68,80954.06,0.0,0.98384,1e-05,3.39139]
[1778146735724,34.68,80945.56,0.0,0.98372,1e-05,3.41364]
[1778146737726,34.68,80940.39,0.0,0.98364,1e-05,3.42638]
[1778146742731,34.69,80938.75,0.0,0.98361,1e-05,3.43234]
[1778146747736,34.69,80935.44,0.0,0.98355,1e-05,3.44237]
[1778146749739,34.69,80947.87,0.0,0.98374,1e-05,3.41031]
[1778146750740,34.69,80965.55,0.0,0.98398,1e-05,3.36647]
[1778146755745,34.68,80969.44,0.0,0.98405,1e-05,3.3542]
[1778146760750,34.68,80971.29,0.0,0.98409,1e-05,3.34699]
[1778146761711,34.67,80971.29,0.0,0.9841,1e-05,3.34641]
[1778146762718,34.67,80962.42,0.0,0.98398,1e-05,3.36736]
[1778146763725,34.67,80956.45,0.0,0.9839,1e-05,3.38133]
[1778146767753,34.67,80951.08,0.0,0.98384,1e-05,3.39196]
[1778146772761,34.66,80946.54,0.0,0.9838,1e-05,3.39829]
[1778146777766,34.65,80945.61,0.0,0.9838,1e-05,3.39739]
[1778146782771,34.64,80942.7,0.0,0.98378,1e-05,3.40135]
[1778146783772,34.64,80934.4,0.0,0.98367,1e-05,3.4211]
[1778146788777,34.64,80930.52,0.0,0.98363,1e-05,3.42729]
[1778146793782,34.63,80929.85,0.0,0.98364,1e-05,3.42554]
[1778146798787,34.62,80928.52,0.0,0.98364,1e-05,3.42541]
[1778146800789,34.62,80934.75,0.0,0.98374,1e-05,3.40871]
[1778146805794,34.62,80932.06,0.0,0.98368,1e-05,3.41878]
[1778146806795,34.63,80926.3,0.0,0.9836,1e-05,3.4337]
[1778146808797,34.63,80921.23,0.0,0.98352,1e-05,3.44757]
[1778146811800,34.63,80926.35,0.0,0.98359,1e-05,3.43543]
[1778146813803,34.63,80933.03,0.0,0.98369,1e-05,3.41756]
[1778146818808,34.62,80933.49,0.0,0.98371,1e-05,3.41311]
[1778146822812,34.61,80926.59,0.0,0.98363,1e-05,3.42753]
[1778146827817,34.61,80929.6,0.0,0.98369,1e-05,3.41669]
[1778146830819,34.6,80943.46,0.0,0.9839,1e-05,3.38073]
[1778146831820,34.6,80950.48,0.0,0.984,1e-05,3.36136]
[1778146836827,34.59,80953.06,0.0,0.98406,1e-05,3.35231]
[1778146837828,34.59,80965.24,0.0,0.98422,1e-05,3.32227]
[1778146842831,34.59,80965.87,0.0,0.98425,1e-05,3.31837]
[1778146846835,34.58,80959.82,0.0,0.98417,1e-05,3.33103]
[1778146847836,34.58,80948.07,0.0,0.98402,1e-05,3.35905]
[1778146849838,34.58,80934.96,0.0,0.98384,1e-05,3.38997]
[1778146850840,34.58,80927.11,0.0,0.98374,1e-05,3.40865]
[1778146856846,34.57,80932.33,0.0,0.98383,1e-05,3.39193]
[1778146861852,34.56,80936.24,0.0,0.9839,1e-05,3.37934]
[1778146866857,34.56,80943.36,0.0,0.98402,1e-05,3.3591]
[1778146868859,34.55,80953.84,0.0,0.98416,1e-05,3.33257]
[1778146871862,34.55,80959.26,0.0,0.98425,1e-05,3.31797]
[1778146875852,34.55,80954.95,0.0,0.9842,1e-05,3.32644]
[1778146879870,34.54,80958.66,0.0,0.98426,1e-05,3.31552]
[1778146881872,34.54,80967.73,0.0,0.98439,1e-05,3.29276]
[1778146886877,34.53,80965.8,0.0,0.98437,1e-05,3.29524]
[1778146891882,34.53,80970.95,0.0,0.98446,1e-05,3.27918]
[1778146896887,34.52,80974.09,0.0,0.98452,1e-05,3.26968]
[1778146898889,34.52,80987.93,0.0,0.9847,1e-05,3.23601]
[1778146903894,34.52,80991.88,0.0,0.98477,1e-05,3.2251]
[1778146907898,34.52,80997.19,0.0,0.98484,1e-05,3.21135]
[1778146911902,34.51,80989.89,0.0,0.98475,1e-05,3.22743]
[1778146916906,34.51,80990.56,0.0,0.98477,1e-05,3.2243]
[1778146921911,34.51,80986.16,0.0,0.98472,1e-05,3.23315]
[1778146926919,34.5,80983.85,0.0,0.9847,1e-05,3.23699]
[1778146929886,34.5,80979.64,0.0,0.98465,1e-05,3.24595]
[1778146930923,34.5,80964.3,0.0,0.98444,1e-05,3.28221]
[1778146933915,34.5,80961.28,0.0,0.98441,1e-05,3.28819]
[1778146934923,34.5,80955.62,0.0,0.98434,1e-05,3.30139]
[1778146940936,34.49,80950.6,0.0,0.98428,1e-05,3.31078]
[1778146945941,34.48,80952.01,0.0,0.98431,1e-05,3.30512]
[1778146946347,34.48,80952.01,0.0,0.98432,1e-05,3.30464]
[1778146947943,34.48,80939.98,0.0,0.98416,1e-05,3.33329]
[1778146950946,34.48,80927.36,0.0,0.98399,1e-05,3.36254]
[1778146955951,34.47,80925.72,0.0,0.98399,1e-05,3.36214]
[1778146960957,34.47,80927.15,0.0,0.98403,1e-05,3.35594]
[1778146965962,34.46,80925.81,0.0,0.98402,1e-05,3.3573]
[1778146969966,34.47,80915.81,0.0,0.98387,1e-05,3.38405]
[1778146970967,34.47,80906.03,0.0,0.98372,1e-05,3.40968]
[1778146972969,34.48,80891.61,0.0,0.9835,1e-05,3.44845]
[1778146974971,34.48,80898.62,0.0,0.98359,1e-05,3.43385]
[1778146978975,34.5,80906.21,0.0,0.98366,1e-05,3.4208]
[1778146983986,34.51,80902.76,0.0,0.98357,1e-05,3.43662]
[1778146985988,34.52,80892.81,0.0,0.98341,1e-05,3.4643]
[1778146990995,34.53,80892.24,0.0,0.98337,1e-05,3.47269]
[1778146996000,34.55,80893.06,0.0,0.98334,1e-05,3.47751]
[1778147000006,34.56,80886.59,0.0,0.98322,1e-05,3.49939]
[1778147001007,34.57,80876.08,0.0,0.98306,1e-05,3.52746]
[1778147002008,34.57,80867.56,0.0,0.98292,1e-05,3.55059]
[1778147003009,34.57,80861.11,0.0,0.98282,1e-05,3.56849]
[1778147005012,34.58,80854.37,0.0,0.98271,1e-05,3.58861]
[1778147006813,34.58,80857.25,0.0,0.98273,1e-05,3.58404]
[1778147008015,34.59,80867.19,0.0,0.98287,1e-05,3.56004]
[1778147010018,34.59,80873.21,0.0,0.98294,1e-05,3.54761]
[1778147015023,34.62,80876.37,0.0,0.98292,1e-05,3.55141]
[1778147020028,34.87,80877.33,0.0,0.98231,1e-05,3.6597]
[1778147021029,34.93,80885.25,0.0,0.98227,1e-05,3.66632]
[1778147026034,35.12,80886.51,0.0,0.9818,2e-05,3.75013]
[1778147031039,35.3,80885.59,0.0,0.9813,2e-05,3.83653]
[1778147032040,35.3,80894.81,0.0,0.98144,2e-05,3.81357]
[1778147036044,35.31,80883.83,0.0,0.98124,2e-05,3.84814]
[1778147037029,35.34,80883.83,0.0,0.98116,2e-05,3.86118]
[1778147038046,35.37,80870.82,0.0,0.98089,2e-05,3.90845]
[1778147043051,35.5,80870.07,0.0,0.98053,2e-05,3.96956]
[1778147048056,35.54,80873.62,0.0,0.98047,2e-05,3.98071]
[1778147053061,35.55,80877.83,0.0,0.98051,2e-05,3.97486]
[1778147056064,35.56,80888.97,0.0,0.98066,2e-05,3.94823]
[1778147061069,35.64,80889.29,0.0,0.98046,2e-05,3.98328]
[1778147064072,35.64,80896.46,0.0,0.98055,2e-05,3.96725]
[1778147065073,35.65,80903.02,0.0,0.98065,2e-05,3.95077]
[1778147071079,35.79,80906.95,0.0,0.98035,2e-05,4.00376]
[1778147074082,35.81,80899.21,0.0,0.98015,2e-05,4.03687]
[1778147079087,35.82,80900.71,0.0,0.98015,2e-05,4.03764]
[1778147084092,35.83,80901.06,0.0,0.98012,2e-05,4.04152]
[1778147089097,35.84,80902.51,0.0,0.98012,2e-05,4.04237]
[1778147094102,35.85,80900.41,0.0,0.98006,2e-05,4.05286]
[1778147098076,35.86,80896.09,0.0,0.97997,2e-05,4.06831]
[1778147103111,35.87,80894.1,0.0,0.97991,2e-05,4.07826]
[1778147109119,35.88,80894.56,0.0,0.97989,2e-05,4.08239]
[1778147114124,35.89,80894.17,0.0,0.97985,2e-05,4.08787]
[1778147119130,35.9,80899.81,0.0,0.97992,2e-05,4.07694]
[1778147124135,35.91,80902.81,0.0,0.97994,2e-05,4.07329]
[1778147129140,35.92,80902.21,0.0,0.97991,2e-05,4.0794]
[1778147134145,35.93,80901.51,0.0,0.97988,2e-05,4.08388]
[1778147137148,35.94,80894.44,0.0,0.97975,2e-05,4.10578]
[1778147142153,35.94,80894.07,0.0,0.97972,2e-05,4.11096]
[1778147144155,35.95,80886.04,0.0,0.97958,2e-05,4.13466]
[1778147149161,35.96,80885.03,0.0,0.97954,2e-05,4.14136]
[1778147155167,35.97,80884.74,0.0,0.97951,2e-05,4.14681]
[1778147160172,35.97,80887.79,0.0,0.97953,2e-05,4.14227]
[1778147165177,35.98,80893.09,0.0,0.9796,2e-05,4.1316]
[1778147170182,35.99,80892.25,0.0,0.97956,2e-05,4.13787]
[1778147174186,36.0,80902.15,0.0,0.9797,2e-05,4.11388]
[1778147179191,36.01,80904.16,0.0,0.97971,2e-05,4.11251]
[1778147184196,36.01,80903.7,0.0,0.97968,2e-05,4.11786]
[1778147188081,36.02,80900.9,0.0,0.97962,2e-05,4.12871]
[1778147193205,36.03,80900.23,0.0,0.97959,2e-05,4.1326]
[1778147199211,36.04,80901.07,0.0,0.97958,2e-05,4.13499]
[1778147204216,36.05,80900.68,0.0,0.97955,2e-05,4.13991]
[1778147209221,36.06,80900.11,0.0,0.97952,2e-05,4.1453]
[1778147214226,36.06,80900.07,0.0,0.97949,2e-05,4.14918]
[1778147219231,36.07,80898.0,0.0,0.97944,2e-05,4.15861]
[1778147224236,36.08,80897.82,0.0,0.97941,2e-05,4.16277]
[1778147229241,36.09,80897.78,0.0,0.97939,2e-05,4.16648]
[1778147234246,36.09,80899.63,0.0,0.9794,2e-05,4.16497]
[1778147239253,36.1,80901.81,0.0,0.97942,2e-05,4.1626]
[1778147240254,36.1,80907.21,0.0,0.9795,2e-05,4.1485]
[1778147244256,36.11,80913.2,0.0,0.97958,2e-05,4.13512]
[1778147249259,36.12,80914.64,0.0,0.97958,2e-05,4.13501]
[1778147254263,36.13,80915.47,0.0,0.97958,2e-05,4.13468]
[1778147260269,36.14,80919.1,0.0,0.97961,2e-05,4.12933]
[1778147266258,36.15,80921.23,0.0,0.97962,2e-05,4.1282]
[1778147269278,36.15,80926.27,0.0,0.97969,2e-05,4.1168]
[1778147271283,36.16,80931.07,0.0,0.97976,2e-05,4.10534]
[1778147276287,36.16,80934.44,0.0,0.97979,2e-05,4.10029]
[1778147281292,36.17,80931.44,0.0,0.97972,2e-05,4.11248]
[1778147286297,36.18,80928.27,0.0,0.97964,2e-05,4.12503]
[1778147290300,36.19,80934.36,0.0,0.97972,2e-05,4.11159]
[1778147295305,36.2,80933.0,0.0,0.97968,2e-05,4.11922]
[1778147300310,36.2,80933.07,0.0,0.97966,2e-05,4.12293]
[1778147302312,36.21,80938.32,0.0,0.97973,2e-05,4.11022]
[1778147303313,36.21,80944.94,0.0,0.97983,2e-05,4.09307]
[1778147305315,36.21,80938.32,0.0,0.97972,2e-05,4.11266]
[1778147307317,36.22,80925.03,0.0,0.97949,2e-05,4.15042]
[1778147312323,36.22,80926.47,0.0,0.9795,2e-05,4.1482]
[1778147317328,36.23,80928.27,0.0,0.97951,2e-05,4.14694]
[1778147322333,36.24,80930.91,0.0,0.97953,2e-05,4.1434]
[1778147327338,36.25,80931.51,0.0,0.97952,2e-05,4.14542]
[1778147332343,36.26,80932.69,0.0,0.97952,2e-05,4.14584]
[1778147336347,36.26,80926.69,0.0,0.9794,2e-05,4.16515]
[1778147341352,36.28,80932.38,0.0,0.97944,2e-05,4.15951]
[1778147346357,36.29,80936.31,0.0,0.97948,2e-05,4.15232]
[1778147351362,36.3,80936.75,0.0,0.97947,2e-05,4.15471]
[1778147356367,36.31,80938.19,0.0,0.97947,2e-05,4.15431]
[1778147360371,36.31,80945.62,0.0,0.97958,2e-05,4.13692]
[1778147365376,36.32,80951.83,0.0,0.97965,2e-05,4.12376]
[1778147371382,36.33,80960.76,0.0,0.97978,2e-05,4.10217]
[1778147376387,36.37,80962.35,0.0,0.9797,2e-05,4.11597]
[1778147381391,36.44,80954.3,0.0,0.97936,2e-05,4.17378]
[1778147386396,36.45,80955.43,0.0,0.97936,2e-05,4.174]
[1778147391401,36.46,80957.03,0.0,0.97937,2e-05,4.17289]
[1778147396406,36.47,80960.26,0.0,0.9794,2e-05,4.1674]
[1778147401411,36.47,80964.71,0.0,0.97945,2e-05,4.15864]
[1778147404414,36.48,80969.92,0.0,0.97952,2e-05,4.14654]
[1778147409419,36.48,80964.81,0.0,0.97942,2e-05,4.16393]
[1778147414424,36.49,80961.26,0.0,0.97934,2e-05,4.1769]
[1778147420430,36.5,80960.58,0.0,0.97931,2e-05,4.1826]
[1778147425436,36.51,80959.65,0.0,0.97928,2e-05,4.18828]
[1778147426379,36.51,80959.65,0.0,0.97927,2e-05,4.18888]
[1778147427386,36.51,80954.24,0.0,0.97918,2e-05,4.20419]
[1778147428439,36.51,80930.33,0.0,0.97879,2e-05,4.27067]
[1778147434436,36.52,80931.17,0.0,0.97879,2e-05,4.26936]
[1778147439450,36.52,80935.46,0.0,0.97885,2e-05,4.25999]
[1778147444455,36.53,80932.12,0.0,0.97878,2e-05,4.27167]
[1778147449460,36.53,80932.4,0.0,0.97877,2e-05,4.27331]
[1778147454465,36.54,80933.29,0.0,0.97877,2e-05,4.27324]
[1778147459473,36.54,80931.65,0.0,0.97874,2e-05,4.27877]
[1778147461475,36.54,80926.32,0.0,0.97865,2e-05,4.29381]
[1778147462476,36.54,80920.93,0.0,0.97855,2e-05,4.30924]
[1778147465479,36.54,80928.15,0.0,0.97867,2e-05,4.29041]
[1778147471490,36.55,80927.87,0.0,0.97865,2e-05,4.29393]
[1778147476495,36.55,80929.13,0.0,0.97865,2e-05,4.29262]
[1778147481500,36.56,80931.89,0.0,0.97869,2e-05,4.28719]
[1778147486505,36.56,80939.14,0.0,0.97879,2e-05,4.26937]
[1778147487506,36.56,80945.17,0.0,0.97889,2e-05,4.25318]
[1778147492511,36.57,80946.9,0.0,0.97891,2e-05,4.24909]
[1778147497516,36.58,80948.74,0.0,0.97893,2e-05,4.24655]
[1778147502521,36.58,80947.76,0.0,0.9789,2e-05,4.25188]
[1778147507526,36.59,80951.45,0.0,0.97894,2e-05,4.24428]
[1778147512531,36.59,80953.28,0.0,0.97896,2e-05,4.24188]
[1778147514533,36.59,80945.6,0.0,0.97882,2e-05,4.26408]
[1778147518537,36.6,80939.96,0.0,0.97872,2e-05,4.28159]
[1778147521540,36.6,80933.43,0.0,0.9786,2e-05,4.30107]
[1778147523542,36.6,80921.47,0.0,0.9784,2e-05,4.33523]
[1778147528551,36.61,80910.71,0.0,0.97821,2e-05,4.3672]
[1778147529552,36.61,80897.88,0.0,0.97797,2e-05,4.40592]
[1778147534557,36.62,80903.67,0.0,0.97804,2e-05,4.39519]
[1778147539562,36.63,80908.84,0.0,0.97812,2e-05,4.38196]
[1778147544567,36.63,80912.82,0.0,0.97818,2e-05,4.37219]
[1778147549572,36.63,80913.53,0.0,0.97818,2e-05,4.37171]
[1778147554577,36.64,80919.28,0.0,0.97828,2e-05,4.35514]
[1778147559582,36.64,80915.37,0.0,0.9782,2e-05,4.36775]
[1778147564587,36.64,80918.12,0.0,0.97824,2e-05,4.36155]
[1778147569592,36.65,80917.69,0.0,0.97822,2e-05,4.36433]
[1778147574597,36.65,80918.87,0.0,0.97823,2e-05,4.36254]
[1778147577600,36.65,80926.03,0.0,0.97835,2e-05,4.34346]
[1778147582604,36.65,80925.62,0.0,0.97833,2e-05,4.34632]
[1778147584606,36.66,80931.37,0.0,0.97843,2e-05,4.33093]
[1778147589610,36.66,80931.28,0.0,0.97841,2e-05,4.33302]
[1778147595567,36.66,80931.09,0.0,0.9784,2e-05,4.33569]
[1778147600603,36.67,80930.13,0.0,0.97837,2e-05,4.34012]
[1778147601609,36.67,80929.68,0.0,0.97836,2e-05,4.34166]
[1778147602622,36.67,80914.03,0.0,0.97809,2e-05,4.38591]
[1778147605628,36.67,80920.97,0.0,0.97821,2e-05,4.36722]
[1778147610633,36.67,80917.06,0.0,0.97813,2e-05,4.3797]
[1778147615639,36.68,80917.56,0.0,0.97814,2e-05,4.37777]
[1778147620644,36.68,80917.53,0.0,0.97815,2e-05,4.37715]
[1778147625649,36.67,80917.17,0.0,0.97815,2e-05,4.37606]
[1778147630654,36.67,80920.19,0.0,0.97819,2e-05,4.36905]
[1778147635659,36.68,80919.88,0.0,0.97818,2e-05,4.37139]
[1778147640664,36.68,80922.26,0.0,0.97821,2e-05,4.36618]
[1778147645669,36.68,80922.78,0.0,0.97821,2e-05,4.36624]
[1778147651383,36.69,80920.87,0.0,0.97817,2e-05,4.37336]
[1778147653677,36.69,80926.5,0.0,0.97826,2e-05,4.35814]
[1778147656680,36.69,80932.57,0.0,0.97836,2e-05,4.34211]
[1778147658682,36.69,80940.99,0.0,0.97849,2e-05,4.31933]
[1778147663687,36.7,80937.2,0.0,0.97842,2e-05,4.33172]
[1778147667692,36.7,80942.34,0.0,0.9785,2e-05,4.31884]
[1778147672697,36.7,80943.67,0.0,0.97852,2e-05,4.31517]
[1778147677702,36.71,80942.27,0.0,0.97848,2e-05,4.32093]
[1778147682707,36.71,80941.52,0.0,0.97846,2e-05,4.32487]
[1778147687712,36.71,80943.58,0.0,0.97848,2e-05,4.32101]
[1778147692720,36.72,80941.12,0.0,0.97843,2e-05,4.32969]
[1778147697725,36.72,80938.95,0.0,0.97838,2e-05,4.33749]
[1778147702730,36.73,80941.2,0.0,0.97841,2e-05,4.33293]
[1778147707735,36.73,80943.25,0.0,0.97844,2e-05,4.32897]
[1778147712740,36.73,80941.82,0.0,0.9784,2e-05,4.3347]
[1778147717745,36.74,80941.09,0.0,0.97838,2e-05,4.33847]
[1778147722750,36.74,80938.53,0.0,0.97833,2e-05,4.34727]
[1778147727755,36.74,80937.52,0.0,0.9783,2e-05,4.35169]
[1778147732760,36.75,80937.31,0.0,0.9783,2e-05,4.35194]
[1778147739766,36.75,80937.79,0.0,0.97829,2e-05,4.35281]
[1778147744768,36.76,80937.16,0.0,0.97827,2e-05,4.3561]
[1778147750653,36.76,80937.92,0.0,0.97827,2e-05,4.35582]
[1778147755688,36.76,80937.69,0.0,0.97826,2e-05,4.35799]
[1778147760785,36.77,80937.22,0.0,0.97824,2e-05,4.36081]
[1778147766766,36.77,80936.05,0.0,0.97821,2e-05,4.36585]
[1778147770793,36.77,80937.43,0.0,0.97823,2e-05,4.36317]
[1778147773798,36.77,80943.81,0.0,0.97833,2e-05,4.34626]
[1778147778803,36.78,80939.56,0.0,0.97825,2e-05,4.3597]
[1778147783807,36.78,80936.71,0.0,0.97819,2e-05,4.36909]
[1778147788811,36.78,80937.86,0.0,0.97821,2e-05,4.36728]
[1778147793816,36.79,80941.48,0.0,0.97827,2e-05,4.35672]
[1778147798821,36.79,80942.48,0.0,0.97827,2e-05,4.35544]
[1778147803826,36.79,80943.18,0.0,0.97828,2e-05,4.35499]
[1778147808831,36.8,80943.47,0.0,0.97827,2e-05,4.35571]
[1778147814838,36.8,80944.42,0.0,0.97828,2e-05,4.35488]
[1778147819843,36.8,80949.5,0.0,0.97835,2e-05,4.34226]
[1778147824848,36.81,80947.99,0.0,0.97832,2e-05,4.34803]
[1778147828852,36.81,80955.06,0.0,0.97843,2e-05,4.32961]
[1778147833857,36.81,80958.12,0.0,0.97847,2e-05,4.32289]
[1778147838862,36.82,80960.13,0.0,0.97849,2e-05,4.31914]
[1778147843867,36.82,80963.6,0.0,0.97854,2e-05,4.31136]
[1778147845869,36.82,80957.39,0.0,0.97843,2e-05,4.32931]
[1778147850874,36.83,80955.94,0.0,0.9784,2e-05,4.335]
[1778147855879,36.83,80953.99,0.0,0.97837,2e-05,4.34015]
[1778147861885,36.83,80955.67,0.0,0.97838,2e-05,4.33743]
[1778147866890,36.84,80956.19,0.0,0.97838,2e-05,4.33763]
[1778147871900,36.84,80953.04,0.0,0.97832,2e-05,4.34798]
[1778147876905,36.84,80946.12,0.0,0.97819,2e-05,4.36878]
[1778147879908,36.84,80940.09,0.0,0.97809,2e-05,4.38648]
[1778147884913,36.85,80936.04,0.0,0.97801,2e-05,4.39901]
[1778147889918,36.85,80938.32,0.0,0.97804,2e-05,4.39371]
[1778147894922,36.85,80935.28,0.0,0.97799,2e-05,4.40339]
[1778147900928,36.85,80933.38,0.0,0.97795,2e-05,4.40997]
[1778147905933,36.86,80930.54,0.0,0.97789,2e-05,4.41896]
[1778147910938,36.86,80933.52,0.0,0.97794,2e-05,4.4115]
[1778147915943,36.86,80929.67,0.0,0.97788,2e-05,4.42134]
[1778147917945,36.86,80934.92,0.0,0.97796,2e-05,4.40693]
[1778147922950,36.86,80944.88,0.0,0.97813,2e-05,4.38003]
[1778147927955,36.87,80948.86,0.0,0.97819,2e-05,4.3702]
[1778147933937,36.87,80951.04,0.0,0.97821,2e-05,4.36574]
[1778147938967,36.87,80952.92,0.0,0.97824,2e-05,4.36186]
[1778147942971,36.88,80947.67,0.0,0.97814,2e-05,4.37764]
[1778147947976,36.88,80948.33,0.0,0.97814,2e-05,4.37706]
[1778147952981,36.88,80952.97,0.0,0.97821,2e-05,4.36538]
[1778147956985,36.88,80947.65,0.0,0.97812,2e-05,4.38134]
[1778147961990,36.89,80949.84,0.0,0.97815,2e-05,4.37645]
[1778147966995,36.89,80951.73,0.0,0.97817,2e-05,4.37247]
[1778147972000,36.89,80951.8,0.0,0.97818,2e-05,4.37165]
[1778147977006,36.89,80950.54,0.0,0.97815,2e-05,4.37644]
[1778147982012,36.9,80953.36,0.0,0.97819,2e-05,4.36984]
[1778147987018,36.9,80953.66,0.0,0.97818,2e-05,4.37031]
[1778147992023,36.9,80955.23,0.0,0.9782,2e-05,4.36726]
[1778147996027,36.9,80949.79,0.0,0.9781,2e-05,4.38353]
[1778148001040,36.91,80949.19,0.0,0.97809,2e-05,4.38637]
[1778148003041,36.91,80956.17,0.0,0.9782,2e-05,4.36734]
[1778148005043,36.91,80940.27,0.0,0.97793,2e-05,4.41239]
[1778148006044,36.91,80934.38,0.0,0.97783,2e-05,4.42915]
[1778148008046,36.91,80920.6,0.0,0.97759,2e-05,4.46843]
[1778148013051,36.91,80917.5,0.0,0.97754,2e-05,4.47767]
[1778148013926,36.91,80917.5,0.0,0.97754,2e-05,4.47772]
[1778148015053,36.91,80911.2,0.0,0.97743,2e-05,4.49574]
[1778148019057,36.91,80916.28,0.0,0.97751,2e-05,4.48146]
[1778148022060,36.91,80921.85,0.0,0.97761,2e-05,4.46588]
[1778148027065,36.91,80925.12,0.0,0.97766,2e-05,4.45715]
[1778148032070,36.91,80925.89,0.0,0.97768,2e-05,4.45359]
[1778148037075,36.92,80925.08,0.0,0.97766,2e-05,4.4565]
[1778148040686,36.92,80929.23,0.0,0.97773,2e-05,4.44525]
[1778148043080,36.92,80937.4,0.0,0.97787,2e-05,4.42249]
[1778148048085,36.92,80942.33,0.0,0.97795,2e-05,4.40952]
[1778148050087,36.92,80952.86,0.0,0.97812,2e-05,4.38041]
[1778148056092,36.92,80949.46,0.0,0.97806,2e-05,4.39141]
[1778148061097,36.93,80953.16,0.0,0.97811,2e-05,4.38219]
[1778148066101,36.93,80953.81,0.0,0.97811,2e-05,4.38157]
[1778148069104,36.93,80959.34,0.0,0.9782,2e-05,4.36686]
[1778148072107,36.93,80964.88,0.0,0.97829,2e-05,4.35225]
[1778148075110,36.93,80971.32,0.0,0.97839,2e-05,4.33528]
[1778148080113,36.94,80967.53,0.0,0.97832,2e-05,4.34732]
[1778148085116,36.94,80967.19,0.0,0.97831,2e-05,4.34973]
[1778148091120,36.94,80967.2,0.0,0.97831,2e-05,4.34951]
[1778148097085,36.95,80970.95,0.0,0.97836,2e-05,4.34089]
[1778148102119,36.95,80969.26,0.0,0.97832,2e-05,4.34706]
[1778148107133,36.95,80977.65,0.0,0.97845,2e-05,4.32529]
[1778148110136,36.96,80983.64,0.0,0.97855,2e-05,4.30975]
[1778148116142,36.96,80986.38,0.0,0.97858,2e-05,4.30435]
[1778148121147,36.96,80987.92,0.0,0.97859,2e-05,4.30196]
[1778148126152,36.97,80986.25,0.0,0.97855,2e-05,4.30839]
[1778148131157,36.97,80986.65,0.0,0.97855,2e-05,4.30909]
[1778148136162,36.98,80985.87,0.0,0.97853,2e-05,4.313]
[1778148141167,36.98,80985.02,0.0,0.9785,2e-05,4.31705]
[1778148146171,36.98,80981.49,0.0,0.97844,2e-05,4.32846]
[1778148151176,36.99,80978.81,0.0,0.97839,2e-05,4.33551]
[1778148154179,36.99,80973.38,0.0,0.97829,2e-05,4.35144]
[1778148156181,36.99,80967.58,0.0,0.97819,2e-05,4.3681]
[1778148160185,36.99,80961.48,0.0,0.97809,2e-05,4.38612]
[1778148163188,36.99,80966.68,0.0,0.97817,2e-05,4.37228]
[1778148168193,37.0,80964.93,0.0,0.97813,2e-05,4.37836]
[1778148173197,37.0,80961.72,0.0,0.97807,2e-05,4.38849]
[1778148176200,37.0,80955.07,0.0,0.97796,2e-05,4.40769]
[1778148181205,37.0,80960.69,0.0,0.97805,2e-05,4.39291]
[1778148186210,37.0,80957.46,0.0,0.97798,2e-05,4.40298]
[1778148192216,37.01,80957.89,0.0,0.97799,2e-05,4.40291]
[1778148197221,37.01,80959.74,0.0,0.97801,2e-05,4.39872]
[1778148199226,37.01,80967.02,0.0,0.97813,2e-05,4.37878]
[1778148200227,37.01,80989.16,0.0,0.9785,2e-05,4.31765]
[1778148205232,37.01,80984.95,0.0,0.97842,2e-05,4.33085]
[1778148210237,37.02,80984.71,0.0,0.97841,2e-05,4.33309]
[1778148214241,37.02,80990.51,0.0,0.9785,2e-05,4.3164]
[1778148219246,37.02,80990.65,0.0,0.9785,2e-05,4.31768]
[1778148224251,37.03,80987.84,0.0,0.97844,2e-05,4.32707]
[1778148229257,37.03,80979.48,0.0,0.97829,2e-05,4.35174]
[1778148230258,37.03,80971.7,0.0,0.97816,2e-05,4.37361]
[1778148235261,37.03,80972.76,0.0,0.97817,2e-05,4.37185]
[1778148240266,37.03,80972.08,0.0,0.97815,2e-05,4.37494]
[1778148243270,37.04,80964.43,0.0,0.97802,2e-05,4.39697]
[1778148248275,37.04,80962.4,0.0,0.97798,2e-05,4.40358]
[1778148253280,37.04,80960.41,0.0,0.97794,2e-05,4.41005]
[1778148259286,37.04,80963.33,0.0,0.97798,2e-05,4.40295]
[1778148265279,37.04,80966.05,0.0,0.97802,2e-05,4.39651]
[1778148270300,37.05,80965.89,0.0,0.97802,2e-05,4.39789]
[1778148275304,37.05,80967.33,0.0,0.97804,2e-05,4.39292]
[1778148280309,37.05,80965.11,0.0,0.978,2e-05,4.40012]
[1778148285314,37.05,80967.39,0.0,0.97803,2e-05,4.39473]
[1778148290319,37.05,80967.59,0.0,0.97803,2e-05,4.39517]
[1778148295323,37.06,80971.9,0.0,0.9781,2e-05,4.38417]
[1778148300331,37.06,80972.41,0.0,0.9781,2e-05,4.38384]
[1778148305336,37.06,80973.98,0.0,0.97812,2e-05,4.38055]
[1778148310341,37.06,80973.88,0.0,0.97811,2e-05,4.38194]
[1778148315346,37.07,80973.32,0.0,0.97809,2e-05,4.38455]
[1778148320351,37.07,80975.09,0.0,0.97812,2e-05,4.3807]
[1778148325356,37.07,80975.33,0.0,0.97812,2e-05,4.38113]
[1778148330361,37.07,80972.75,0.0,0.97807,2e-05,4.38941]
[1778148335366,37.08,80974.21,0.0,0.97809,2e-05,4.38444]
[1778148341372,37.08,80974.06,0.0,0.97808,2e-05,4.38615]
[1778148346377,37.08,80970.98,0.0,0.97802,2e-05,4.39578]
[1778148351383,37.08,80971.83,0.0,0.97803,2e-05,4.39438]
[1778148353385,37.08,80965.51,0.0,0.97792,2e-05,4.41239]
[1778148358390,37.08,80966.27,0.0,0.97793,2e-05,4.4111]
[1778148363395,37.09,80966.54,0.0,0.97793,2e-05,4.41119]
[1778148368400,37.09,80964.53,0.0,0.97789,2e-05,4.41763]
[1778148373404,37.09,80962.05,0.0,0.97785,2e-05,4.42533]
[1778148378410,37.09,80964.5,0.0,0.97788,2e-05,4.41919]
[1778148383415,37.09,80964.12,0.0,0.97787,2e-05,4.42099]
[1778148388420,37.09,80964.43,0.0,0.97787,2e-05,4.42087]
[1778148393427,37.1,80964.43,0.0,0.97788,2e-05,4.41966]
[1778148398432,37.1,80964.42,0.0,0.97787,2e-05,4.42044]
[1778148403437,37.1,80961.47,0.0,0.97782,2e-05,4.42943]
[1778148408442,37.1,80960.86,0.0,0.97781,2e-05,4.43179]
[1778148413447,37.1,80957.13,0.0,0.97774,2e-05,4.44287]
[1778148419453,37.1,80957.23,0.0,0.97774,2e-05,4.44326]
[1778148425399,37.1,80957.77,0.0,0.97774,2e-05,4.44238]
[1778148430435,37.11,80960.08,0.0,0.97778,2e-05,4.43649]
[1778148435468,37.11,80961.17,0.0,0.97779,2e-05,4.43404]
[1778148440477,37.11,80961.69,0.0,0.9778,2e-05,4.4332]
[1778148446483,37.11,80961.87,0.0,0.9778,2e-05,4.43343]
[1778148452489,37.11,80961.9,0.0,0.9778,2e-05,4.43215]
[1778148458495,37.11,80961.57,0.0,0.97779,2e-05,4.43381]
[1778148463501,37.23,80962.07,0.0,0.97748,2e-05,4.48708]
[1778148468508,37.24,80961.59,0.0,0.97744,2e-05,4.49362]
[1778148473513,37.25,80961.52,0.0,0.9774,2e-05,4.49892]
[1778148478518,37.28,80965.16,0.0,0.97738,2e-05,4.50286]
[1778148479519,37.3,80976.57,0.0,0.97751,2e-05,4.48118]
[1778148484524,37.41,80978.73,0.0,0.97725,2e-05,4.52504]
[1778148487372,37.47,80981.41,0.0,0.97713,2e-05,4.54569]
[1778148491531,37.53,80979.45,0.0,0.97693,2e-05,4.57903]
[1778148496536,37.53,80978.51,0.0,0.97689,2e-05,4.58592]
[1778148501541,37.54,80977.06,0.0,0.97684,2e-05,4.59417]
[1778148506546,37.55,80978.48,0.0,0.97684,2e-05,4.59425]
[1778148511551,37.56,80977.07,0.0,0.9768,2e-05,4.60033]
[1778148516556,37.57,80976.86,0.0,0.97677,2e-05,4.60494]
[1778148521560,37.58,80977.6,0.0,0.97676,2e-05,4.60682]
[1778148526565,37.59,80977.48,0.0,0.97674,2e-05,4.61112]
[1778148531570,37.59,80975.54,0.0,0.97668,2e-05,4.62054]
[1778148536575,37.6,80974.59,0.0,0.97664,2e-05,4.62706]
[1778148541580,37.61,80973.43,0.0,0.9766,2e-05,4.63414]
[1778148543581,37.61,80966.06,0.0,0.97646,2e-05,4.65675]
[1778148544582,37.61,80959.12,0.0,0.97633,2e-05,4.6774]
[1778148549587,37.62,80960.67,0.0,0.97634,2e-05,4.6763]
[1778148554592,37.63,80961.65,0.0,0.97634,2e-05,4.67682]
[1778148559597,37.63,80963.72,0.0,0.97635,2e-05,4.67424]
[1778148564602,37.64,80966.02,0.0,0.97637,2e-05,4.67098]
[1778148569607,37.65,80968.33,0.0,0.97639,2e-05,4.66774]
[1778148574612,37.66,80969.48,0.0,0.9764,2e-05,4.66582]
[1778148579618,37.66,80969.73,0.0,0.97639,2e-05,4.66851]
[1778148584622,37.67,80970.61,0.0,0.97638,2e-05,4.66937]
[1778148590629,37.68,80971.45,0.0,0.97637,2e-05,4.67101]
[1778148594639,37.68,80963.36,0.0,0.97621,2e-05,4.69695]
[1778148599644,37.69,80961.04,0.0,0.97615,2e-05,4.70674]
[1778148604649,37.7,80961.12,0.0,0.97614,2e-05,4.70954]
[1778148609654,37.7,80962.77,0.0,0.97615,2e-05,4.70779]
[1778148614659,37.71,80960.13,0.0,0.97608,2e-05,4.71844]
[1778148619664,37.72,80958.45,0.0,0.97604,2e-05,4.7262]
[1778148624669,37.72,80954.63,0.0,0.97595,2e-05,4.74009]
[1778148629675,37.73,80946.52,0.0,0.97579,2e-05,4.7664]
[1778148634679,37.73,80946.65,0.0,0.97579,2e-05,4.7665]
[1778148639684,37.74,80948.38,0.0,0.9758,2e-05,4.76401]
[1778148644690,37.74,80950.85,0.0,0.97583,2e-05,4.75938]
[1778148649696,37.75,80951.9,0.0,0.97583,2e-05,4.75887]
[1778148654701,37.75,80948.7,0.0,0.97576,2e-05,4.77076]
[1778148659706,37.76,80949.44,0.0,0.97576,2e-05,4.77108]
[1778148664711,37.76,80950.2,0.0,0.97576,2e-05,4.77136]
[1778148666714,37.77,80942.76,0.0,0.97562,2e-05,4.79403]
[1778148671719,37.77,80947.01,0.0,0.97568,2e-05,4.78391]
[1778148676724,37.78,80948.27,0.0,0.97569,2e-05,4.78258]
[1778148681729,37.78,80947.16,0.0,0.97565,2e-05,4.78816]
[1778148686734,37.78,80944.46,0.0,0.97559,2e-05,4.7983]
[1778148691739,37.79,80949.0,0.0,0.97567,2e-05,4.78524]
[1778148696744,37.79,80949.86,0.0,0.97567,2e-05,4.78505]
[1778148701749,37.8,80946.79,0.0,0.9756,2e-05,4.7963]
[1778148706754,37.8,80946.82,0.0,0.97559,2e-05,4.7984]
[1778148711759,37.81,80948.11,0.0,0.9756,2e-05,4.79685]
[1778148712760,37.81,80940.15,0.0,0.97545,2e-05,4.82058]
[1778148713761,37.81,80933.9,0.0,0.97534,2e-05,4.83934]
[1778148716764,37.81,80927.97,0.0,0.97522,2e-05,4.85787]
[1778148721769,37.82,80923.05,0.0,0.97512,2e-05,4.87405]
[1778148726776,37.82,80917.14,0.0,0.975,2e-05,4.89301]
[1778148730779,37.82,80911.57,0.0,0.97489,2e-05,4.91064]
[1778148735784,37.82,80906.91,0.0,0.9748,2e-05,4.92567]
[1778148738787,37.82,80895.09,0.0,0.97458,2e-05,4.96162]
[1778148739788,37.82,80884.95,0.0,0.97439,2e-05,4.99221]
[1778148740789,37.82,80879.23,0.0,0.97428,2e-05,5.00956]
[1778148745794,37.83,80876.09,0.0,0.97422,2e-05,5.01939]
[1778148750800,37.83,80873.76,0.0,0.97417,2e-05,5.0267]
[1778148753802,37.83,80867.06,0.0,0.97405,2e-05,5.04503]
[1778148755804,37.83,80851.77,0.0,0.97376,2e-05,5.09154]
[1778148758806,37.83,80845.57,0.0,0.97364,2e-05,5.11029]
[1778148759753,37.82,80845.57,0.0,0.97364,2e-05,5.11014]
[1778148760806,37.83,80822.71,0.0,0.9732,2e-05,5.18102]
[1778148762773,37.83,80826.92,0.0,0.97327,2e-05,5.16899]
[1778148763780,37.83,80841.45,0.0,0.97355,2e-05,5.12473]
[1778148768819,37.83,80839.28,0.0,0.97351,2e-05,5.13206]
[1778148769822,37.83,80839.21,0.0,0.9735,2e-05,5.1322]
[1778148770824,37.83,80849.76,0.0,0.97371,2e-05,5.09975]
[1778148773827,37.83,80862.25,0.0,0.97395,2e-05,5.06153]
[1778148775829,37.83,80868.18,0.0,0.97406,2e-05,5.04356]
[1778148777831,37.83,80874.74,0.0,0.97419,2e-05,5.02376]
[1778148782836,37.83,80862.71,0.0,0.97396,2e-05,5.06055]
[1778148786840,37.83,80869.65,0.0,0.97409,2e-05,5.0395]
[1778148791845,37.83,80870.12,0.0,0.9741,2e-05,5.03825]
[1778148796850,37.83,80873.23,0.0,0.97415,2e-05,5.02903]
[1778148801856,37.83,80873.97,0.0,0.97417,2e-05,5.02705]
[1778148803860,37.83,80881.73,0.0,0.97431,2e-05,5.00372]
[1778148808866,37.84,80884.01,0.0,0.97434,2e-05,4.99866]
[1778148813871,37.84,80876.8,0.0,0.97419,2e-05,5.02199]
[1778148818876,37.85,80878.4,0.0,0.97421,2e-05,5.02001]
[1778148821879,37.85,80884.47,0.0,0.97432,2e-05,5.0019]
[1778148826884,37.85,80882.66,0.0,0.97428,2e-05,5.00777]
[1778148831889,37.86,80882.67,0.0,0.97426,2e-05,5.01135]
[1778148836894,37.86,80883.56,0.0,0.97426,2e-05,5.01226]
[1778148841899,37.87,80883.06,0.0,0.97424,2e-05,5.01477]
[1778148846904,37.87,80886.47,0.0,0.9743,2e-05,5.00484]
[1778148849909,37.87,80894.3,0.0,0.97445,2e-05,4.98159]
[1778148854916,37.87,80894.69,0.0,0.97445,2e-05,4.981]
[1778148859920,37.87,80896.61,0.0,0.97447,2e-05,4.97777]
[1778148864925,37.88,80892.09,0.0,0.97437,2e-05,4.99511]
[1778148869931,37.89,80898.43,0.0,0.97447,2e-05,4.9779]
[1778148874936,37.89,80898.05,0.0,0.97447,2e-05,4.97756]
[1778148875937,37.89,80892.74,0.0,0.97437,2e-05,4.99362]
[1778148880942,37.89,80893.07,0.0,0.97438,2e-05,4.99314]
[1778148885947,37.89,80891.89,0.0,0.97435,2e-05,4.99715]
[1778148890953,37.9,80890.48,0.0,0.97431,2e-05,5.00441]
[1778148891954,37.9,80882.8,0.0,0.97416,2e-05,5.02825]
[1778148896959,37.9,80880.12,0.0,0.97408,2e-05,5.03971]
[1778148901964,37.91,80879.48,0.0,0.97407,2e-05,5.04236]
[1778148905969,37.91,80888.55,0.0,0.97424,2e-05,5.01504]
[1778148910975,37.91,80887.38,0.0,0.9742,2e-05,5.02142]
[1778148913978,37.92,80881.69,0.0,0.97408,2e-05,5.04063]
[1778148918983,37.92,80882.39,0.0,0.97407,2e-05,5.04182]
[1778148923988,37.93,80882.6,0.0,0.97406,2e-05,5.04444]
[1778148928993,37.93,80881.66,0.0,0.97402,2e-05,5.04987]
[1778148930995,37.93,80876.58,0.0,0.97393,2e-05,5.06524]
[1778148931996,37.93,80869.0,0.0,0.97379,2e-05,5.08612]
[1778148937998,37.94,80870.58,0.0,0.9738,2e-05,5.08481]
[1778148943014,37.95,80873.99,0.0,0.97385,2e-05,5.07736]
[1778148948019,37.95,80875.11,0.0,0.97385,2e-05,5.07695]
[1778148953024,37.95,80875.0,0.0,0.97385,2e-05,5.077]
[1778148958029,37.95,80876.45,0.0,0.97388,2e-05,5.07235]
[1778148963034,37.95,80877.2,0.0,0.9739,2e-05,5.06986]
[1778148968043,37.95,80882.7,0.0,0.974,2e-05,5.05301]
[1778148973050,37.95,80886.89,0.0,0.97408,2e-05,5.04036]
[1778148974051,37.95,80901.47,0.0,0.97436,2e-05,4.99651]
[1778148975052,37.95,80910.56,0.0,0.97452,2e-05,4.96938]
[1778148980057,37.96,80909.19,0.0,0.97448,2e-05,4.97601]
[1778148985062,37.96,80909.44,0.0,0.97447,2e-05,4.97905]
[1778148990068,37.97,80907.9,0.0,0.97441,2e-05,4.98738]
[1778148995073,37.98,80906.65,0.0,0.97438,2e-05,4.99272]
[1778149000078,37.98,80903.98,0.0,0.97431,2e-05,5.00304]
[1778149005083,37.98,80900.2,0.0,0.97424,2e-05,5.01469]
[1778149010088,37.99,80901.11,0.0,0.97426,2e-05,5.01219]
[1778149015093,37.99,80900.7,0.0,0.97425,2e-05,5.01366]
[1778149020098,37.99,80902.64,0.0,0.97427,2e-05,5.01065]
[1778149025103,38.0,80901.57,0.0,0.97422,2e-05,5.01734]
[1778149030108,38.0,80907.79,0.0,0.97433,2e-05,5.00085]
[1778149032110,38.0,80912.88,0.0,0.97442,2e-05,4.98576]
[1778149034112,38.0,80921.26,0.0,0.97458,2e-05,4.96095]
[1778149037115,38.0,80929.54,0.0,0.97473,2e-05,4.93674]
[1778149042120,38.01,80923.56,0.0,0.97459,2e-05,4.95859]
[1778149046124,38.02,80912.49,0.0,0.97437,2e-05,4.99469]
[1778149051129,38.03,80910.25,0.0,0.97431,2e-05,5.00282]
[1778149056134,38.03,80909.78,0.0,0.97428,2e-05,5.00772]
[1778149062140,38.04,80909.81,0.0,0.97426,2e-05,5.01179]
[1778149067145,38.05,80914.07,0.0,0.97432,2e-05,5.00253]
[1778149072150,38.06,80915.73,0.0,0.97433,2e-05,5.00104]
[1778149077155,38.06,80916.09,0.0,0.97431,2e-05,5.00346]
[1778149082160,38.07,80916.56,0.0,0.9743,2e-05,5.00552]
[1778149087165,38.08,80915.5,0.0,0.97426,2e-05,5.01212]
[1778149095100,38.09,80915.27,0.0,0.97422,2e-05,5.01821]
[1778149096107,38.09,80915.27,0.0,0.97422,2e-05,5.0188]
[1778149097114,38.09,80900.06,0.0,0.97393,2e-05,5.06521]
[1778149098121,38.09,80894.44,0.0,0.97382,2e-05,5.08278]
[1778149103156,38.1,80898.8,0.0,0.97388,2e-05,5.07247]
[1778149108191,38.1,80901.03,0.0,0.97391,2e-05,5.06865]
[1778149113197,38.11,80902.84,0.0,0.97393,2e-05,5.06398]
[1778149118202,38.12,80903.69,0.0,0.97393,2e-05,5.06435]
[1778149119203,38.12,80894.6,0.0,0.97375,2e-05,5.09242]
[1778149121205,38.12,80885.9,0.0,0.97358,2e-05,5.1199]
[1778149126210,38.12,80885.17,0.0,0.97355,2e-05,5.12455]
[1778149131218,38.13,80885.18,0.0,0.97354,2e-05,5.12693]
[1778149135222,38.13,80895.29,0.0,0.97372,2e-05,5.09819]
[1778149140227,38.14,80894.73,0.0,0.97369,2e-05,5.10251]
[1778149145233,38.14,80891.9,0.0,0.97362,2e-05,5.11368]
[1778149150238,38.15,80887.33,0.0,0.97352,2e-05,5.12996]
[1778149155243,38.15,80889.37,0.0,0.97354,2e-05,5.12615]
[1778149159247,38.16,80875.27,0.0,0.97326,2e-05,5.17106]
[1778149164252,38.16,80874.24,0.0,0.97323,2e-05,5.17617]
[1778149165253,38.16,80884.3,0.0,0.97342,2e-05,5.14583]
[1778149166254,38.16,80891.26,0.0,0.97355,2e-05,5.12509]
[1778149171259,38.17,80894.03,0.0,0.9736,2e-05,5.11699]
[1778149176265,38.17,80895.1,0.0,0.97361,2e-05,5.1162]
[1778149181270,38.18,80894.96,0.0,0.97359,2e-05,5.11907]
[1778149186275,38.18,80893.01,0.0,0.97354,2e-05,5.1274]
[1778149191280,38.19,80885.45,0.0,0.97338,2e-05,5.15275]
[1778149196285,38.19,80872.95,0.0,0.97312,2e-05,5.19307]
[1778149201290,38.2,80872.81,0.0,0.97311,2e-05,5.1953]
[1778149203292,38.2,80860.62,0.0,0.97287,2e-05,5.23349]
[1778149205294,38.2,80868.41,0.0,0.97301,2e-05,5.21011]
[1778149210299,38.2,80869.6,0.0,0.97303,2e-05,5.2081]
[1778149215304,38.2,80873.98,0.0,0.9731,2e-05,5.19639]
[1778149220309,38.21,80875.11,0.0,0.97311,2e-05,5.19469]
[1778149225314,38.21,80876.9,0.0,0.97314,2e-05,5.19099]
[1778149230319,38.22,80877.0,0.0,0.97313,2e-05,5.19246]
[1778149235324,38.22,80877.29,0.0,0.97313,2e-05,5.19125]
[1778149240329,38.22,80878.6,0.0,0.97315,2e-05,5.18902]
[1778149245334,38.23,80880.31,0.0,0.97317,2e-05,5.18563]
[1778149250339,38.23,80889.86,0.0,0.97334,2e-05,5.15827]
[1778149251340,38.23,80895.33,0.0,0.97344,2e-05,5.14205]
[1778149256345,38.24,80896.64,0.0,0.97345,2e-05,5.14023]
[1778149262267,38.24,80896.66,0.0,0.97344,2e-05,5.14281]
[1778149267362,38.25,80895.81,0.0,0.97341,2e-05,5.14753]
[1778149273344,38.25,80894.09,0.0,0.97336,2e-05,5.15531]
[1778149275358,38.25,80895.96,0.0,0.97339,2e-05,5.15048]
[1778149276366,38.25,80901.09,0.0,0.97349,2e-05,5.13531]
[1778149281374,38.26,80900.14,0.0,0.97345,2e-05,5.14044]
[1778149286379,38.26,80899.36,0.0,0.97343,2e-05,5.14498]
[1778149291384,38.27,80900.56,0.0,0.97345,2e-05,5.14134]
[1778149296389,38.27,80900.52,0.0,0.97343,2e-05,5.14365]
[1778149298391,38.27,80892.44,0.0,0.97327,2e-05,5.16909]
[1778149304396,38.28,80887.66,0.0,0.97317,2e-05,5.1859]
[1778149309401,38.28,80885.82,0.0,0.97312,2e-05,5.1933]
[1778149311403,38.28,80878.82,0.0,0.97298,2e-05,5.21541]
[1778149316408,38.28,80875.35,0.0,0.9729,2e-05,5.22753]
[1778149319411,38.29,80881.34,0.0,0.97301,2e-05,5.21002]
[1778149324416,38.29,80880.47,0.0,0.97299,2e-05,5.21427]
[1778149329421,38.29,80882.78,0.0,0.97302,2e-05,5.20874]
[1778149334426,38.3,80883.28,0.0,0.97302,2e-05,5.20882]
[1778149339431,38.3,80880.05,0.0,0.97295,2e-05,5.22028]
[1778149344436,38.3,80878.58,0.0,0.97291,2e-05,5.22628]
[1778149349441,38.31,80880.58,0.0,0.97294,2e-05,5.22157]
[1778149354447,38.31,80881.65,0.0,0.97296,2e-05,5.21765]
[1778149359452,38.31,80881.87,0.0,0.97296,2e-05,5.21847]
[1778149364457,38.31,80879.89,0.0,0.97291,2e-05,5.22598]
[1778149369462,38.32,80882.03,0.0,0.97294,2e-05,5.22086]
[1778149374467,38.32,80882.52,0.0,0.97294,2e-05,5.22086]
[1778149379472,38.32,80883.03,0.0,0.97294,2e-05,5.22075]
[1778149384477,38.33,80882.23,0.0,0.97292,2e-05,5.22463]
[1778149389486,38.33,80887.35,0.0,0.97301,2e-05,5.21039]
[1778149394491,38.33,80886.79,0.0,0.97299,2e-05,5.21366]
[1778149397494,38.33,80894.76,0.0,0.97314,2e-05,5.19019]
[1778149402499,38.34,80895.42,0.0,0.97314,2e-05,5.18991]
[1778149404500,38.34,80890.04,0.0,0.97303,2e-05,5.20703]
[1778149406502,38.34,80884.82,0.0,0.97293,2e-05,5.22364]
[1778149411507,38.34,80886.36,0.0,0.97296,2e-05,5.21818]
[1778149416512,38.35,80879.2,0.0,0.97281,2e-05,5.24161]
[1778149420516,38.35,80873.9,0.0,0.97268,2e-05,5.26232]
[1778149425521,38.37,80869.56,0.0,0.97256,2e-05,5.28098]
[1778149430442,38.38,80870.29,0.0,0.97254,2e-05,5.2839]
[1778149431528,38.38,80862.1,0.0,0.97238,2e-05,5.31028]
[1778149436532,38.39,80861.12,0.0,0.97233,2e-05,5.31824]
[1778149439502,38.39,80858.24,0.0,0.97225,2e-05,5.33008]
[1778149441517,38.4,80852.16,0.0,0.97212,2e-05,5.35086]
[1778149446541,38.41,80851.04,0.0,0.97207,2e-05,5.35894]
[1778149451546,38.41,80849.63,0.0,0.97201,2e-05,5.36786]
[1778149456551,38.42,80849.75,0.0,0.97199,2e-05,5.37192]
[1778149461556,38.43,80848.92,0.0,0.97194,2e-05,5.37889]
[1778149466560,38.44,80848.43,0.0,0.9719,2e-05,5.38477]
[1778149467561,38.44,80838.94,0.0,0.97171,2e-05,5.41537]
[1778149469563,38.45,80831.7,0.0,0.97155,2e-05,5.43973]
[1778149475569,38.45,80829.33,0.0,0.97149,2e-05,5.4496]
[1778149476570,38.46,80819.02,0.0,0.97127,2e-05,5.48296]
[1778149481575,38.46,80818.18,0.0,0.97123,2e-05,5.4891]
[1778149486580,38.47,80816.32,0.0,0.97117,2e-05,5.49839]
[1778149489583,38.47,80810.69,0.0,0.97105,2e-05,5.51823]
[1778149495589,38.48,80809.9,0.0,0.97101,2e-05,5.52452]
[1778149497591,38.48,80797.44,0.0,0.97074,2e-05,5.56552]
[1778149502595,38.49,80786.44,0.0,0.9705,2e-05,5.6036]
[1778149503596,38.49,80775.54,0.0,0.97026,2e-05,5.63924]
[1778149506599,38.49,80781.53,0.0,0.97038,2e-05,5.62121]
[1778149511606,38.5,80783.72,0.0,0.97041,2e-05,5.6164]
[1778149513608,38.5,80790.97,0.0,0.97056,2e-05,5.59402]
[1778149518613,38.5,80794.52,0.0,0.97062,2e-05,5.58515]
[1778149523617,38.51,80795.36,0.0,0.97062,2e-05,5.58503]
[1778149528622,38.51,80797.54,0.0,0.97065,2e-05,5.58065]
[1778149532626,38.52,80788.33,0.0,0.97045,2e-05,5.61]
[1778149537631,38.52,80784.47,0.0,0.97036,2e-05,5.62469]
[1778149542635,38.53,80787.2,0.0,0.9704,2e-05,5.61814]
[1778149547640,38.53,80788.85,0.0,0.97042,2e-05,5.61514]
[1778149550643,38.53,80796.13,0.0,0.97056,2e-05,5.59313]
[1778149551644,38.54,80802.76,0.0,0.9707,2e-05,5.5724]
[1778149554647,38.54,80794.51,0.0,0.97052,2e-05,5.60041]
[1778149559652,38.54,80793.97,0.0,0.97049,2e-05,5.60455]
[1778149564657,38.55,80794.56,0.0,0.97049,2e-05,5.60505]
[1778149569662,38.55,80780.3,0.0,0.97017,2e-05,5.65338]
[1778149574667,38.56,80783.94,0.0,0.97024,2e-05,5.64365]
[1778149578671,38.56,80789.77,0.0,0.97035,2e-05,5.62647]
[1778149583676,38.56,80792.04,0.0,0.97038,2e-05,5.62137]
[1778149588678,38.57,80794.02,0.0,0.97041,2e-05,5.61726]
[1778149590680,38.57,80806.03,0.0,0.97065,2e-05,5.57965]
[1778149592681,38.57,80812.26,0.0,0.97079,2e-05,5.55855]
[1778149598687,38.58,80805.8,0.0,0.97063,2e-05,5.58242]
[1778149603692,38.58,80807.15,0.0,0.97064,2e-05,5.58065]
[1778149609691,38.59,80805.23,0.0,0.97058,2e-05,5.58983]
[1778149613717,38.59,80796.64,0.0,0.97039,2e-05,5.61931]
[1778149614718,38.59,80788.63,0.0,0.97022,2e-05,5.64557]
[1778149615343,38.59,80788.63,0.0,0.97022,2e-05,5.64592]
[1778149616720,38.6,80780.74,0.0,0.97005,2e-05,5.6718]
[1778149619723,38.6,80773.43,0.0,0.96989,2e-05,5.69656]
[1778149624727,38.6,80773.75,0.0,0.96989,2e-05,5.6971]
[1778149629732,38.6,80778.04,0.0,0.96997,2e-05,5.68477]
[1778149634737,38.61,80776.62,0.0,0.96993,2e-05,5.69099]
[1778149639742,38.61,80777.28,0.0,0.96993,2e-05,5.69045]
[1778149643746,38.61,80770.84,0.0,0.96979,2e-05,5.71263]
[1778149648751,38.62,80765.2,0.0,0.96966,2e-05,5.73237]
[1778149653756,38.62,80761.6,0.0,0.96959,2e-05,5.74308]
[1778149658761,38.62,80761.72,0.0,0.96958,2e-05,5.74386]
[1778149663766,38.62,80761.68,0.0,0.96957,2e-05,5.74515]
[1778149668771,38.62,80761.71,0.0,0.96957,2e-05,5.74617]
[1778149671774,38.63,80749.41,0.0,0.9693,2e-05,5.7871]
[1778149673776,38.63,80735.41,0.0,0.96899,2e-05,5.83349]
[1778149674777,38.63,80716.72,0.0,0.96859,2e-05,5.8955]
[1778149675765,38.63,80716.72,0.0,0.96859,2e-05,5.89553]
[1778149676779,38.63,80736.36,0.0,0.96901,2e-05,5.83044]
[1778149681784,38.63,80730.97,0.0,0.9689,2e-05,5.8487]
[1778149686789,38.63,80731.93,0.0,0.96891,2e-05,5.8458]
[1778149691794,38.63,80733.6,0.0,0.96895,2e-05,5.84061]
[1778149693796,38.63,80728.12,0.0,0.96883,2e-05,5.85885]
[1778149696799,38.63,80721.63,0.0,0.96869,2e-05,5.88044]
[1778149698801,38.63,80716.41,0.0,0.96857,2e-05,5.89777]
[1778149700809,38.63,80707.67,0.0,0.96838,2e-05,5.92681]
[1778149702815,38.62,80685.96,0.0,0.96793,2e-05,5.99564]
[1778149703816,38.62,80654.23,0.0,0.96721,2e-05,6.10298]
[1778149707820,38.61,80648.38,0.0,0.96711,2e-05,6.11798]
[1778149708821,38.61,80641.7,0.0,0.96696,2e-05,6.14044]
[1778149711823,38.61,80631.52,0.0,0.96675,2e-05,6.17171]
[1778149716827,38.6,80627.37,0.0,0.96667,2e-05,6.18358]
[1778149721832,38.6,80630.75,0.0,0.96676,2e-05,6.16947]
[1778149723834,38.6,80621.33,0.0,0.96655,2e-05,6.20095]
[1778149724835,38.59,80612.22,0.0,0.96634,2e-05,6.23191]
[1778149730846,38.59,80604.51,0.0,0.96619,2e-05,6.25506]
[1778149733850,38.58,80610.09,0.0,0.96633,2e-05,6.23385]
[1778149735852,38.58,80600.71,0.0,0.96612,2e-05,6.26521]
[1778149737854,38.58,80594.89,0.0,0.96599,2e-05,6.28419]
[1778149739856,38.58,80587.66,0.0,0.96583,2e-05,6.30808]
[1778149744861,38.57,80588.14,0.0,0.96587,2e-05,6.30283]
[1778149749866,38.56,80584.9,0.0,0.96581,2e-05,6.31067]
[1778149752869,38.56,80578.63,0.0,0.96567,2e-05,6.33108]
[1778149755872,38.56,80590.16,0.0,0.96595,2e-05,6.29033]
[1778149760876,38.56,80594.94,0.0,0.96606,2e-05,6.27336]
[1778149763879,38.56,80604.54,0.0,0.96629,2e-05,6.2399]
[1778149766839,38.56,80600.51,0.0,0.96619,2e-05,6.2539]
[1778149767883,38.56,80592.53,0.0,0.96601,2e-05,6.2817]
[1778149772881,38.56,80596.55,0.0,0.96611,2e-05,6.26517]
[1778149774891,38.56,80602.26,0.0,0.96625,2e-05,6.24558]
[1778149775892,38.56,80610.79,0.0,0.96644,2e-05,6.21655]
[1778149780897,38.57,80612.0,0.0,0.96645,2e-05,6.21557]
[1778149785902,38.57,80611.35,0.0,0.96642,2e-05,6.21948]
[1778149789906,38.57,80616.57,0.0,0.96654,2e-05,6.20168]
[1778149790907,38.57,80622.3,0.0,0.96667,2e-05,6.182]
[1778149792909,38.57,80612.64,0.0,0.96645,2e-05,6.21555]
[1778149795912,38.57,80619.34,0.0,0.9666,2e-05,6.19259]
[1778149800922,38.57,80619.18,0.0,0.9666,2e-05,6.19359]
[1778149803926,38.57,80626.05,0.0,0.96675,2e-05,6.17019]
[1778149804927,38.57,80633.66,0.0,0.96693,2e-05,6.14357]
[1778149805928,38.57,80641.29,0.0,0.96711,2e-05,6.11699]
[1778149806691,38.57,80641.29,0.0,0.96711,2e-05,6.11666]
[1778149807932,38.57,80652.88,0.0,0.96738,2e-05,6.0767]
[1778149810935,38.57,80661.31,0.0,0.96757,2e-05,6.04716]
[1778149811937,38.57,80667.12,0.0,0.9677,2e-05,6.02717]
[1778149812941,38.57,80675.2,0.0,0.96789,2e-05,5.99963]
[1778149814943,38.57,80659.97,0.0,0.96755,2e-05,6.05079]
[1778149815944,38.57,80651.09,0.0,0.96735,2e-05,6.08073]
[1778149820949,38.56,80653.2,0.0,0.96741,2e-05,6.07193]
[1778149823952,38.56,80661.0,0.0,0.96759,2e-05,6.04452]
[1778149827955,38.56,80656.19,0.0,0.96749,2e-05,6.05982]
[1778149828957,38.56,80650.86,0.0,0.96737,2e-05,6.07764]
[1778149830958,38.56,80662.84,0.0,0.96764,2e-05,6.03633]
[1778149831959,38.56,80669.25,0.0,0.9678,2e-05,6.01206]
[1778149834962,38.56,80677.03,0.0,0.96798,2e-05,5.98521]
[1778149836902,38.56,80679.71,0.0,0.96804,2e-05,5.97591]
[1778149837965,38.55,80688.11,0.0,0.96823,2e-05,5.94751]
[1778149841969,38.55,80696.29,0.0,0.96841,2e-05,5.91932]
[1778149843971,38.55,80688.6,0.0,0.96824,2e-05,5.94495]
[1778149848981,38.55,80686.39,0.0,0.9682,2e-05,5.95183]
[1778149853985,38.55,80691.0,0.0,0.9683,2e-05,5.93592]
[1778149858990,38.55,80693.61,0.0,0.96836,2e-05,5.92681]
[1778149863995,38.55,80697.26,0.0,0.96845,2e-05,5.91429]
[1778149869000,38.55,80701.02,0.0,0.96853,2e-05,5.90159]
[1778149871008,38.55,80708.76,0.0,0.9687,2e-05,5.87578]
[1778149873009,38.55,80714.97,0.0,0.96884,2e-05,5.85524]
[1778149876013,38.55,80721.05,0.0,0.96897,2e-05,5.83529]
[1778149877014,38.55,80727.34,0.0,0.9691,2e-05,5.81457]
[1778149882019,38.56,80724.49,0.0,0.96902,2e-05,5.82713]
[1778149885023,38.56,80710.92,0.0,0.96872,2e-05,5.87241]
[1778149886024,38.56,80690.53,0.0,0.96827,2e-05,5.94046]
[1778149891029,38.56,80691.37,0.0,0.96831,2e-05,5.93495]
[1778149894032,38.56,80699.08,0.0,0.96848,2e-05,5.90889]
[1778149898036,38.56,80709.98,0.0,0.96872,2e-05,5.87247]
[1778149899037,38.56,80717.16,0.0,0.96888,2e-05,5.84867]
[1778149901039,38.56,80723.69,0.0,0.96902,2e-05,5.82721]
[1778149906044,38.56,80723.75,0.0,0.96901,2e-05,5.82752]
[1778149911049,38.56,80728.1,0.0,0.96911,2e-05,5.81371]
[1778149912050,38.56,80723.07,0.0,0.969,2e-05,5.83046]
[1778149916053,38.56,80728.26,0.0,0.96911,2e-05,5.81373]
[1778149921062,38.56,80727.42,0.0,0.96908,2e-05,5.81708]
[1778149923064,38.56,80720.5,0.0,0.96893,2e-05,5.84022]
[1778149929024,38.56,80721.36,0.0,0.96895,2e-05,5.83784]
[1778149931034,38.56,80722.87,0.0,0.96898,2e-05,5.83305]
[1778149936069,38.56,80724.75,0.0,0.96902,2e-05,5.82735]
[1778149941081,38.56,80722.96,0.0,0.96897,2e-05,5.83369]
[1778149946086,38.57,80726.58,0.0,0.96905,2e-05,5.8222]
[1778149951091,38.57,80725.35,0.0,0.96903,2e-05,5.82448]
[1778149956096,38.57,80726.51,0.0,0.96905,2e-05,5.82119]
[1778149961101,38.57,80729.11,0.0,0.96911,2e-05,5.81317]
[1778149966105,38.57,80730.13,0.0,0.96912,2e-05,5.81042]
[1778149971110,38.57,80728.64,0.0,0.96909,2e-05,5.81599]
[1778149976115,38.57,80724.46,0.0,0.96899,2e-05,5.83035]
[1778149981120,38.57,80726.08,0.0,0.96903,2e-05,5.82546]
[1778149986125,38.57,80727.64,0.0,0.96906,2e-05,5.82081]
[1778149990131,38.57,80736.73,0.0,0.96925,2e-05,5.79127]
[1778149995136,38.58,80739.96,0.0,0.96931,2e-05,5.78148]
[1778149997138,38.58,80748.62,0.0,0.9695,2e-05,5.75345]
[1778150000141,38.58,80753.75,0.0,0.9696,2e-05,5.73736]
[1778150005146,38.58,80752.46,0.0,0.96957,2e-05,5.74278]
[1778150010151,38.58,80750.92,0.0,0.96953,2e-05,5.74899]
[1778150015156,38.59,80755.81,0.0,0.96964,2e-05,5.73187]
[1778150020161,38.59,80754.68,0.0,0.9696,2e-05,5.73687]
[1778150025166,38.59,80750.18,0.0,0.9695,2e-05,5.75276]
[1778150030171,38.59,80752.07,0.0,0.96953,2e-05,5.74769]
[1778150032173,38.59,80757.58,0.0,0.96965,2e-05,5.73015]
[1778150037178,38.6,80758.12,0.0,0.96965,2e-05,5.72967]
[1778150042183,38.6,80752.36,0.0,0.96952,2e-05,5.74978]
[1778150043184,38.6,80743.7,0.0,0.96933,2e-05,5.77838]
[1778150047188,38.6,80735.75,0.0,0.96916,2e-05,5.80518]
[1778150049190,38.6,80727.81,0.0,0.96898,2e-05,5.83159]
[1778150054195,38.6,80731.08,0.0,0.96905,2e-05,5.8212]
[1778150055196,38.6,80736.65,0.0,0.96917,2e-05,5.80297]
[1778150060200,38.6,80738.06,0.0,0.9692,2e-05,5.79907]
[1778150061201,38.6,80732.87,0.0,0.96908,2e-05,5.81631]
[1778150066206,38.6,80730.7,0.0,0.96903,2e-05,5.82393]
[1778150071211,38.6,80729.03,0.0,0.96901,2e-05,5.82766]
[1778150074214,38.61,80723.42,0.0,0.96888,2e-05,5.84644]
[1778150076216,38.61,80728.43,0.0,0.96899,2e-05,5.83]
[1778150081221,38.61,80729.82,0.0,0.96902,2e-05,5.82591]
[1778150086226,38.61,80723.92,0.0,0.96889,2e-05,5.84583]
[1778150091231,38.61,80725.9,0.0,0.96893,2e-05,5.83956]
[1778150097199,38.61,80725.81,0.0,0.96892,2e-05,5.84027]
[1778150102234,38.61,80721.24,0.0,0.96882,2e-05,5.85565]
[1778150107247,38.61,80721.62,0.0,0.96883,2e-05,5.85462]
[1778150111251,38.61,80711.34,0.0,0.9686,2e-05,5.88891]
[1778150112252,38.61,80706.34,0.0,0.96849,2e-05,5.90556]
[1778150116256,38.61,80700.62,0.0,0.96837,2e-05,5.92445]
[1778150119259,38.61,80689.76,0.0,0.96813,2e-05,5.96059]
[1778150124264,38.61,80684.76,0.0,0.96802,2e-05,5.97665]
[1778150126266,38.61,80689.97,0.0,0.96814,2e-05,5.95885]
[1778150130270,38.61,80696.75,0.0,0.96829,2e-05,5.93567]
[1778150133272,38.61,80702.19,0.0,0.96843,2e-05,5.91494]
[1778150134273,38.61,80710.52,0.0,0.96861,2e-05,5.88713]
[1778150140279,38.61,80711.18,0.0,0.96863,2e-05,5.88493]
[1778150141280,38.61,80716.36,0.0,0.96874,2e-05,5.86772]
[1778150146284,38.61,80721.21,0.0,0.96884,2e-05,5.85183]
[1778150150288,38.61,80726.69,0.0,0.96896,2e-05,5.83396]
[1778150155293,38.61,80730.99,0.0,0.96905,2e-05,5.8202]
[1778150160298,38.61,80736.6,0.0,0.96917,2e-05,5.80225]
[1778150165303,38.61,80737.29,0.0,0.96918,2e-05,5.80069]
[1778150170307,38.61,80739.3,0.0,0.96922,2e-05,5.7948]
[1778150176313,38.61,80741.66,0.0,0.96926,2e-05,5.78797]
[1778150177314,38.61,80747.91,0.0,0.9694,2e-05,5.76762]
[1778150178315,38.61,80757.27,0.0,0.9696,2e-05,5.7372]
[1778150183320,38.62,80760.73,0.0,0.96966,2e-05,5.72717]
[1778150186323,38.62,80768.69,0.0,0.96983,2e-05,5.70204]
[1778150191328,38.62,80770.29,0.0,0.96986,2e-05,5.69604]
[1778150196333,38.62,80779.35,0.0,0.97004,2e-05,5.66827]
[1778150201338,38.63,80775.64,0.0,0.96995,2e-05,5.68202]
[1778150206347,38.63,80774.3,0.0,0.96991,2e-05,5.68801]
[1778150208349,38.63,80766.52,0.0,0.96975,2e-05,5.71388]
[1778150213354,38.63,80748.53,0.0,0.96935,2e-05,5.77395]
[1778150218359,38.64,80749.35,0.0,0.96937,2e-05,5.77212]
[1778150223364,38.64,80751.7,0.0,0.96941,2e-05,5.76531]
[1778150228369,38.64,80757.02,0.0,0.96952,2e-05,5.74892]
[1778150233374,38.64,80760.73,0.0,0.96959,2e-05,5.73794]
[1778150238378,38.64,80763.73,0.0,0.96965,2e-05,5.72937]
[1778150242383,38.65,80769.71,0.0,0.96977,2e-05,5.71094]
[1778150245385,38.65,80776.82,0.0,0.96991,2e-05,5.68869]
[1778150250388,38.65,80770.65,0.0,0.96977,2e-05,5.71029]
[1778150255392,38.65,80769.97,0.0,0.96976,2e-05,5.71161]
[1778150260397,38.66,80769.06,0.0,0.96973,2e-05,5.71595]
[1778150266403,38.66,80769.41,0.0,0.96973,2e-05,5.7164]
[1778150271408,38.66,80770.09,0.0,0.96973,2e-05,5.71553]
[1778150276413,38.66,80772.96,0.0,0.96979,2e-05,5.70756]
[1778150281418,38.67,80770.1,0.0,0.96972,2e-05,5.7183]
[1778150283421,38.67,80764.86,0.0,0.9696,2e-05,5.73586]
[1778150285423,38.67,80752.25,0.0,0.96933,2e-05,5.77751]
[1778150291487,38.67,80755.78,0.0,0.9694,2e-05,5.76702]
[1778150296492,38.67,80760.13,0.0,0.96948,2e-05,5.7537]
[1778150298494,38.67,80767.74,0.0,0.96964,2e-05,5.72931]
[1778150303499,38.68,80767.7,0.0,0.96964,2e-05,5.73067]
[1778150308504,38.68,80767.15,0.0,0.96962,2e-05,5.73364]
[1778150313509,38.68,80764.88,0.0,0.96957,2e-05,5.73994]
[1778150318514,38.68,80763.02,0.0,0.96953,2e-05,5.74708]
[1778150323519,38.69,80762.84,0.0,0.96951,2e-05,5.74872]
[1778150328524,38.69,80764.29,0.0,0.96954,2e-05,5.74505]
[1778150333529,38.69,80765.52,0.0,0.96956,2e-05,5.74215]
[1778150338534,38.69,80765.86,0.0,0.96956,2e-05,5.74214]
[1778150342538,38.69,80771.77,0.0,0.96968,2e-05,5.72377]
[1778150347975,38.7,80772.84,0.0,0.96969,2e-05,5.72154]
[1778150353549,38.7,80771.06,0.0,0.96965,2e-05,5.72882]
[1778150358554,38.7,80771.61,0.0,0.96965,2e-05,5.72823]
[1778150363559,38.7,80781.83,0.0,0.96986,2e-05,5.69631]
[1778150368564,38.71,80780.65,0.0,0.96982,2e-05,5.7016]
[1778150373569,38.71,80777.19,0.0,0.96975,2e-05,5.71194]
[1778150378574,38.71,80779.92,0.0,0.9698,2e-05,5.70439]
[1778150383579,38.71,80783.27,0.0,0.96986,2e-05,5.69497]
[1778150386582,38.72,80788.99,0.0,0.96998,2e-05,5.67741]
[1778150391587,38.72,80793.36,0.0,0.97006,2e-05,5.66495]
[1778150397593,38.72,80796.27,0.0,0.97011,2e-05,5.65766]
[1778150402598,38.73,80798.27,0.0,0.97014,2e-05,5.653]
[1778150408604,38.73,80799.11,0.0,0.97014,2e-05,5.65245]
[1778150410606,38.73,80806.89,0.0,0.9703,2e-05,5.62818]
[1778150414609,38.74,80800.15,0.0,0.97015,2e-05,5.65149]
[1778150419613,38.74,80802.77,0.0,0.97019,2e-05,5.64492]
[1778150424618,38.74,80803.27,0.0,0.97019,2e-05,5.64516]
[1778150429624,38.75,80802.74,0.0,0.97017,2e-05,5.64871]
[1778150435591,38.75,80802.5,0.0,0.97016,2e-05,5.64941]
[1778150440626,38.76,80802.94,0.0,0.97016,2e-05,5.64983]
[1778150445644,38.76,80803.55,0.0,0.97016,2e-05,5.64966]
[1778150450649,38.76,80803.71,0.0,0.97015,2e-05,5.65095]
[1778150455654,38.77,80803.81,0.0,0.97014,2e-05,5.65244]
[1778150460659,38.77,80803.38,0.0,0.97012,2e-05,5.65558]
[1778150464663,38.77,80817.26,0.0,0.9704,2e-05,5.61251]
[1778150469668,38.78,80820.65,0.0,0.97046,2e-05,5.6038]
[1778150470669,38.78,80827.11,0.0,0.97059,2e-05,5.58364]
[1778150475674,38.78,80826.79,0.0,0.97057,2e-05,5.58699]
[1778150478677,38.79,80833.06,0.0,0.97069,2e-05,5.56843]
[1778150480679,38.79,80838.27,0.0,0.97079,2e-05,5.55288]
[1778150485684,38.79,80841.1,0.0,0.97083,2e-05,5.54653]
[1778150490691,38.8,80841.99,0.0,0.97083,2e-05,5.54632]
[1778150495696,38.8,80842.51,0.0,0.97084,2e-05,5.5451]
[1778150496697,38.8,80837.15,0.0,0.97072,2e-05,5.56266]
[1778150502703,38.81,80838.51,0.0,0.97073,2e-05,5.56131]
[1778150504705,38.81,80844.97,0.0,0.97086,2e-05,5.54183]
[1778150506707,38.81,80852.54,0.0,0.97101,2e-05,5.51899]
[1778150511711,38.84,80859.68,0.0,0.97107,2e-05,5.50976]
[1778150512712,38.84,80870.76,0.0,0.97129,2e-05,5.47551]
[1778150517717,38.85,80867.77,0.0,0.97121,2e-05,5.4881]
[1778150520720,38.85,80862.67,0.0,0.97109,2e-05,5.50594]
[1778150525725,38.89,80854.56,0.0,0.97081,2e-05,5.5496]
[1778150527727,38.89,80846.56,0.0,0.97064,2e-05,5.57594]
[1778150531731,38.89,80840.4,0.0,0.9705,2e-05,5.59732]
[1778150533733,38.9,80827.7,0.0,0.97024,2e-05,5.63868]
[1778150538738,38.9,80826.98,0.0,0.97021,2e-05,5.6427]
[1778150543743,38.9,80825.78,0.0,0.97017,2e-05,5.64828]
[1778150548748,38.91,80824.86,0.0,0.97014,2e-05,5.6529]
[1778150553753,38.91,80823.81,0.0,0.97012,2e-05,5.65565]
[1778150554754,38.91,80832.97,0.0,0.97031,2e-05,5.62668]
[1778150557757,38.91,80839.19,0.0,0.97043,2e-05,5.60801]
[1778150561761,38.92,80844.9,0.0,0.97054,2e-05,5.59147]
[1778150566766,38.92,80843.33,0.0,0.97049,2e-05,5.59862]
[1778150571771,38.92,80837.42,0.0,0.97036,2e-05,5.6195]
[1778150576776,38.93,80835.43,0.0,0.97031,2e-05,5.62772]
[1778150581780,38.93,80836.85,0.0,0.97032,2e-05,5.62505]
[1778150584782,38.93,80842.67,0.0,0.97044,2e-05,5.60766]
[1778150589787,38.94,80846.32,0.0,0.9705,2e-05,5.59812]
[1778150595716,38.94,80847.21,0.0,0.9705,2e-05,5.59781]
[1778150600750,38.95,80849.81,0.0,0.97054,2e-05,5.59165]
[1778150603772,38.95,80851.05,0.0,0.97056,2e-05,5.58902]
[1778150604781,38.95,80856.12,0.0,0.97066,2e-05,5.57337]
[1778150606793,38.95,80854.89,0.0,0.97063,2e-05,5.57823]
[1778150607800,38.95,80861.68,0.0,0.97077,2e-05,5.55723]
[1778150608807,38.95,80868.14,0.0,0.97089,2e-05,5.53727]
[1778150613814,38.96,80858.48,0.0,0.97069,2e-05,5.56806]
[1778150618819,38.96,80856.76,0.0,0.97064,2e-05,5.57573]
[1778150623824,38.97,80858.74,0.0,0.97067,2e-05,5.57172]
[1778150624825,38.97,80863.76,0.0,0.97077,2e-05,5.5563]
[1778150630831,38.98,80867.73,0.0,0.97083,2e-05,5.54671]
[1778150635836,38.98,80870.87,0.0,0.97088,2e-05,5.53936]
[1778150639840,38.98,80864.21,0.0,0.97073,2e-05,5.5624]
[1778150644845,38.99,80866.91,0.0,0.97077,2e-05,5.5562]
[1778150649850,38.99,80866.45,0.0,0.97075,2e-05,5.56004]
[1778150654855,39.0,80869.97,0.0,0.9708,2e-05,5.55127]
[1778150658859,39.0,80875.07,0.0,0.97089,2e-05,5.53717]
[1778150663866,39.01,80877.25,0.0,0.97092,2e-05,5.53287]
[1778150668871,39.01,80875.72,0.0,0.97088,2e-05,5.54023]
[1778150673876,39.02,80877.13,0.0,0.9709,2e-05,5.53613]
[1778150678881,39.02,80877.22,0.0,0.97088,2e-05,5.53837]
[1778150683886,39.03,80875.8,0.0,0.97084,2e-05,5.54534]
[1778150689893,39.03,80875.4,0.0,0.97081,2e-05,5.5495]
[1778150694898,39.04,80875.48,0.0,0.9708,2e-05,5.55167]
[1778150699903,39.04,80874.23,0.0,0.97076,2e-05,5.55801]
[1778150704908,39.05,80876.13,0.0,0.97078,2e-05,5.55435]
[1778150709913,39.05,80875.56,0.0,0.97076,2e-05,5.5585]
[1778150714918,39.06,80875.98,0.0,0.97075,2e-05,5.55949]
[1778150719923,39.06,80877.91,0.0,0.97078,2e-05,5.55575]
[1778150724928,39.07,80881.23,0.0,0.97083,2e-05,5.54768]
[1778150729934,39.07,80886.02,0.0,0.97091,2e-05,5.53506]
[1778150734939,39.08,80886.03,0.0,0.97091,2e-05,5.5353]
[1778150739948,39.08,80889.07,0.0,0.97095,2e-05,5.52828]
[1778150744953,39.09,80887.09,0.0,0.97089,2e-05,5.53697]
[1778150749956,39.09,80890.4,0.0,0.97095,2e-05,5.52908]
[1778150754960,39.1,80890.29,0.0,0.97093,2e-05,5.53197]
[1778150759965,39.1,80891.78,0.0,0.97094,2e-05,5.5298]
[1778150765909,39.11,80892.89,0.0,0.97095,2e-05,5.52936]
[1778150770944,39.11,80896.04,0.0,0.97099,2e-05,5.52203]
[1778150773966,39.12,80890.23,0.0,0.97087,2e-05,5.54177]
[1778150778985,39.12,80889.97,0.0,0.97085,2e-05,5.54494]
[1778150783990,39.13,80889.81,0.0,0.97083,2e-05,5.54781]
[1778150788994,39.13,80889.49,0.0,0.97081,2e-05,5.55119]
[1778150791997,39.13,80876.4,0.0,0.97054,2e-05,5.59156]
[1778150793999,39.14,80865.19,0.0,0.97031,2e-05,5.62785]
[1778150798004,39.14,80859.93,0.0,0.97019,2e-05,5.64588]
[1778150799005,39.14,80848.63,0.0,0.96995,2e-05,5.68224]
[1778150801007,39.14,80835.47,0.0,0.96967,2e-05,5.72487]
[1778150806012,39.14,80836.78,0.0,0.9697,2e-05,5.72151]
[1778150811017,39.14,80832.23,0.0,0.96959,2e-05,5.737]
[1778150816025,39.14,80835.24,0.0,0.96965,2e-05,5.72808]
[1778150821030,39.15,80829.01,0.0,0.96952,2e-05,5.74891]
[1778150826035,39.15,80826.95,0.0,0.96947,2e-05,5.75621]
[1778150831040,39.15,80832.2,0.0,0.96958,2e-05,5.73991]
[1778150833885,39.15,80834.32,0.0,0.96962,2e-05,5.73356]
[1778150835044,39.15,80839.95,0.0,0.96973,2e-05,5.71564]
[1778150838047,39.15,80847.15,0.0,0.96988,2e-05,5.69313]
[1778150843052,39.15,80846.43,0.0,0.96986,2e-05,5.69661]
[1778150848057,39.15,80849.04,0.0,0.96991,2e-05,5.68938]
[1778150851060,39.16,80843.96,0.0,0.96981,2e-05,5.70405]
[1778150853062,39.16,80838.86,0.0,0.9697,2e-05,5.72082]
[1778150858067,39.16,80835.89,0.0,0.96963,2e-05,5.73119]
[1778150863072,39.16,80836.02,0.0,0.96963,2e-05,5.73158]
[1778150868082,39.16,80833.78,0.0,0.96958,2e-05,5.73961]
[1778150873087,39.16,80834.22,0.0,0.96958,2e-05,5.73887]
[1778150877091,39.16,80843.62,0.0,0.96977,2e-05,5.70929]
[1778150880094,39.17,80848.93,0.0,0.96988,2e-05,5.69286]
[1778150885100,39.17,80848.06,0.0,0.96986,2e-05,5.69679]
[1778150890105,39.17,80847.32,0.0,0.96983,2e-05,5.70023]
[1778150895110,39.17,80846.95,0.0,0.96982,2e-05,5.70246]
[1778150900115,39.17,80843.62,0.0,0.96974,2e-05,5.71411]
[1778150905120,39.18,80843.01,0.0,0.96972,2e-05,5.717]
[1778150906121,39.18,80836.77,0.0,0.96959,2e-05,5.7372]
[1778150911128,39.18,80841.16,0.0,0.96969,2e-05,5.72151]
[1778150915132,39.18,80847.6,0.0,0.96982,2e-05,5.70162]
[1778150920137,39.18,80846.12,0.0,0.96978,2e-05,5.70737]
[1778150926142,39.18,80840.02,0.0,0.96965,2e-05,5.72808]
[1778150932148,39.19,80836.93,0.0,0.96958,2e-05,5.73888]
[1778150938143,39.19,80834.18,0.0,0.96952,2e-05,5.74855]
[1778150943162,39.19,80837.81,0.0,0.96959,2e-05,5.73749]
[1778150945164,39.19,80832.26,0.0,0.96947,2e-05,5.75564]
[1778150950171,39.19,80826.29,0.0,0.96934,2e-05,5.77539]
[1778150955176,39.19,80822.4,0.0,0.96926,2e-05,5.78832]
[1778150956177,39.19,80828.56,0.0,0.96939,2e-05,5.76845]
[1778150961182,39.19,80829.0,0.0,0.96939,2e-05,5.7675]
[1778150965186,39.19,80835.82,0.0,0.96953,2e-05,5.74594]
[1778150970191,39.19,80841.31,0.0,0.96964,2e-05,5.72898]
[1778150976197,39.2,80840.95,0.0,0.96964,2e-05,5.72881]
[1778150981202,39.2,80834.63,0.0,0.9695,2e-05,5.74991]
[1778150986207,39.2,80830.97,0.0,0.96942,2e-05,5.76223]
[1778150991212,39.2,80828.81,0.0,0.96937,2e-05,5.7697]
[1778150997218,39.2,80830.4,0.0,0.9694,2e-05,5.76511]
[1778151002223,39.2,80833.36,0.0,0.96946,2e-05,5.7561]
[1778151005091,39.2,80832.91,0.0,0.96945,2e-05,5.75779]
[1778151006227,39.2,80822.91,0.0,0.96924,2e-05,5.7902]
[1778151011232,39.2,80821.86,0.0,0.96922,2e-05,5.79384]
[1778151016237,39.2,80822.12,0.0,0.96922,2e-05,5.79326]
[1778151021242,39.2,80822.86,0.0,0.96923,2e-05,5.79109]
[1778151026247,39.2,80826.46,0.0,0.96931,2e-05,5.77975]
[1778151031252,39.2,80825.9,0.0,0.96931,2e-05,5.77961]
[1778151036257,39.2,80829.54,0.0,0.96938,2e-05,5.76819]
[1778151042263,39.21,80829.59,0.0,0.96938,2e-05,5.7686]
[1778151048269,39.21,80828.92,0.0,0.96936,2e-05,5.77127]
[1778151053275,39.21,80828.32,0.0,0.96935,2e-05,5.77361]
[1778151058280,39.21,80828.23,0.0,0.96934,2e-05,5.77429]
[1778151063285,39.21,80829.5,0.0,0.96937,2e-05,5.77061]
[1778151068290,39.21,80825.95,0.0,0.96929,2e-05,5.78245]
[1778151073295,39.21,80826.89,0.0,0.96931,2e-05,5.77975]
[1778151078300,39.21,80826.82,0.0,0.9693,2e-05,5.7803]
[1778151083305,39.21,80827.71,0.0,0.96932,2e-05,5.77776]
[1778151088310,39.21,80827.63,0.0,0.96931,2e-05,5.77838]
[1778151089311,39.21,80821.21,0.0,0.96918,2e-05,5.7992]
[1778151091313,39.21,80828.02,0.0,0.96933,2e-05,5.77496]
[1778151095247,39.21,80833.1,0.0,0.96944,2e-05,5.75893]
[1778151096316,39.21,80844.35,0.0,0.96967,2e-05,5.72288]
[1778151102298,39.22,80845.72,0.0,0.9697,2e-05,5.71946]
[1778151107327,39.22,80849.33,0.0,0.96977,2e-05,5.70873]
[1778151109329,39.22,80858.49,0.0,0.96996,2e-05,5.67985]
[1778151112332,39.22,80853.55,0.0,0.96985,2e-05,5.69632]
[1778151115335,39.22,80847.63,0.0,0.96972,2e-05,5.71582]
[1778151120340,39.22,80845.33,0.0,0.96967,2e-05,5.72405]
[1778151125345,39.22,80844.32,0.0,0.96964,2e-05,5.72804]
[1778151130350,39.23,80851.5,0.0,0.96979,2e-05,5.70588]
[1778151134354,39.23,80843.77,0.0,0.96962,2e-05,5.73139]
[1778151136356,39.23,80836.36,0.0,0.96946,2e-05,5.75548]
[1778151138358,39.23,80829.3,0.0,0.96931,2e-05,5.77845]
[1778151143363,39.23,80829.82,0.0,0.96932,2e-05,5.77707]
[1778151148368,39.23,80831.33,0.0,0.96935,2e-05,5.77259]
[1778151155375,39.23,80832.41,0.0,0.96938,2e-05,5.76738]
[1778151161380,39.23,80832.72,0.0,0.96938,2e-05,5.76688]
[1778151167388,39.23,80828.33,0.0,0.96929,2e-05,5.78154]
[1778151172396,39.23,80829.91,0.0,0.96932,2e-05,5.77673]
[1778151177401,39.23,80831.58,0.0,0.96935,2e-05,5.77169]
[1778151182406,39.23,80832.81,0.0,0.96938,2e-05,5.76814]
[1778151187411,39.24,80833.92,0.0,0.9694,2e-05,5.76498]
[1778151192416,39.24,80839.17,0.0,0.9695,2e-05,5.74851]
[1778151197421,39.24,80840.84,0.0,0.96954,2e-05,5.74375]
[1778151201425,39.24,80835.37,0.0,0.96942,2e-05,5.76183]
[1778151206430,39.24,80836.31,0.0,0.96943,2e-05,5.75928]
[1778151211434,39.24,80837.51,0.0,0.96947,2e-05,5.75364]
[1778151216438,39.24,80831.86,0.0,0.96935,2e-05,5.77237]
[1778151221448,39.24,80830.32,0.0,0.96931,2e-05,5.7777]
[1778151226453,39.24,80826.86,0.0,0.96924,2e-05,5.78916]
[1778151231458,39.24,80829.69,0.0,0.96929,2e-05,5.78033]
[1778151233460,39.24,80836.7,0.0,0.96944,2e-05,5.75785]
[1778151238465,39.24,80837.56,0.0,0.96946,2e-05,5.7556]
[1778151243470,39.25,80850.56,0.0,0.96972,2e-05,5.7144]
[1778151249476,39.25,80848.1,0.0,0.96967,2e-05,5.72328]
[1778151254480,39.25,80844.09,0.0,0.96958,2e-05,5.7369]
[1778151259485,39.25,80843.65,0.0,0.96956,2e-05,5.73898]
[1778151264490,39.25,80843.4,0.0,0.96956,2e-05,5.74041]
[1778151269495,39.25,80842.88,0.0,0.96954,2e-05,5.74271]
[1778151274500,39.25,80842.37,0.0,0.96954,2e-05,5.74267]
[1778151279505,39.26,80842.74,0.0,0.96954,2e-05,5.74208]
[1778151284510,39.26,80846.13,0.0,0.96961,2e-05,5.73186]
[1778151289515,39.26,80845.69,0.0,0.96959,2e-05,5.73401]
[1778151294520,39.26,80843.86,0.0,0.96955,2e-05,5.74054]
[1778151299525,39.26,80843.31,0.0,0.96954,2e-05,5.7429]
[1778151304529,39.26,80839.76,0.0,0.96946,2e-05,5.75491]
[1778151308534,39.26,80846.81,0.0,0.9696,2e-05,5.73266]
[1778151313539,39.26,80840.17,0.0,0.96946,2e-05,5.7546]
[1778151314540,39.26,80834.07,0.0,0.96933,2e-05,5.77435]
[1778151319545,39.27,80836.96,0.0,0.96939,2e-05,5.76536]
[1778151324550,39.27,80837.47,0.0,0.9694,2e-05,5.76413]
[1778151329555,39.27,80838.06,0.0,0.96941,2e-05,5.76268]
[1778151334560,39.27,80836.2,0.0,0.96938,2e-05,5.76674]
[1778151339565,39.27,80835.69,0.0,0.96936,2e-05,5.76879]
[1778151344570,39.27,80837.25,0.0,0.96939,2e-05,5.76417]
[1778151349575,39.27,80838.02,0.0,0.96941,2e-05,5.7621]
[1778151354580,39.27,80838.06,0.0,0.96941,2e-05,5.76241]
[1778151359585,39.27,80838.74,0.0,0.96942,2e-05,5.76066]
[1778151364590,39.27,80841.13,0.0,0.96946,2e-05,5.75344]
[1778151369595,39.27,80835.34,0.0,0.96934,2e-05,5.77256]
[1778151373599,39.27,80829.93,0.0,0.96922,2e-05,5.79027]
[1778151374600,39.27,80842.0,0.0,0.96948,2e-05,5.75139]
[1778151379605,39.28,80845.25,0.0,0.96954,2e-05,5.74157]
[1778151384610,39.28,80845.57,0.0,0.96954,2e-05,5.74114]
[1778151389615,39.28,80845.34,0.0,0.96954,2e-05,5.74249]
[1778151394621,39.28,80844.86,0.0,0.96953,2e-05,5.74234]
[1778151399626,39.28,80846.48,0.0,0.96956,2e-05,5.73773]
[1778151404704,39.28,80846.16,0.0,0.96955,2e-05,5.73937]
[1778151409709,39.28,80848.78,0.0,0.9696,2e-05,5.73161]
[1778151414714,39.28,80847.84,0.0,0.96958,2e-05,5.7353]
[1778151419719,39.29,80845.82,0.0,0.96953,2e-05,5.74238]
[1778151424724,39.29,80839.59,0.0,0.9694,2e-05,5.76298]
[1778151429729,39.29,80838.24,0.0,0.96937,2e-05,5.76772]
[1778151434734,39.29,80838.74,0.0,0.96938,2e-05,5.76648]
[1778151440682,39.29,80840.63,0.0,0.96941,2e-05,5.76089]
[1778151445717,39.29,80843.18,0.0,0.96946,2e-05,5.75316]
[1778151450752,39.29,80843.64,0.0,0.96947,2e-05,5.75218]
[1778151455758,39.29,80839.37,0.0,0.96939,2e-05,5.76408]
[1778151460763,39.29,80838.67,0.0,0.96937,2e-05,5.76673]
[1778151465770,39.29,80835.65,0.0,0.96931,2e-05,5.77678]
[1778151470775,39.29,80836.8,0.0,0.96933,2e-05,5.77337]
[1778151475780,39.29,80837.43,0.0,0.96934,2e-05,5.77167]
[1778151480785,39.29,80838.0,0.0,0.96935,2e-05,5.77019]
[1778151485790,39.3,80838.32,0.0,0.96935,2e-05,5.76948]
[1778151490795,39.3,80839.07,0.0,0.96937,2e-05,5.76742]
[1778151495800,39.3,80841.65,0.0,0.96942,2e-05,5.75951]
[1778151501806,39.3,80841.58,0.0,0.96941,2e-05,5.76023]
[1778151506812,39.3,80841.71,0.0,0.96941,2e-05,5.76025]
[1778151511817,39.3,80837.73,0.0,0.96934,2e-05,5.77117]
[1778151516822,39.3,80833.99,0.0,0.96926,2e-05,5.78349]
[1778151521827,39.3,80834.67,0.0,0.96927,2e-05,5.78151]
[1778151526832,39.3,80836.96,0.0,0.96932,2e-05,5.77436]
[1778151531837,39.3,80832.15,0.0,0.96921,2e-05,5.79015]
[1778151536842,39.3,80831.23,0.0,0.96919,2e-05,5.79329]
[1778151541847,39.3,80829.58,0.0,0.96916,2e-05,5.79875]
[1778151546851,39.3,80826.21,0.0,0.96909,2e-05,5.80968]
[1778151551856,39.3,80828.35,0.0,0.96913,2e-05,5.80281]
[1778151556861,39.3,80830.34,0.0,0.96917,2e-05,5.79643]
[1778151561866,39.3,80830.08,0.0,0.96917,2e-05,5.79738]
[1778151566871,39.3,80829.35,0.0,0.96915,2e-05,5.79985]
[1778151570875,39.3,80834.4,0.0,0.96926,2e-05,5.78359]
[1778151575883,39.3,80838.52,0.0,0.96935,2e-05,5.76831]
[1778151580888,39.3,80839.58,0.0,0.96937,2e-05,5.76531]
[1778151585893,39.31,80840.62,0.0,0.96939,2e-05,5.76234]
[1778151590922,39.31,80840.83,0.0,0.9694,2e-05,5.76204]
[1778151595927,39.31,80838.88,0.0,0.96935,2e-05,5.76874]
[1778151600933,39.31,80835.45,0.0,0.96928,2e-05,5.78008]
[1778151602934,39.31,80844.71,0.0,0.96947,2e-05,5.7504]
[1778151603935,39.31,80850.42,0.0,0.96959,2e-05,5.73215]
[1778151608940,39.31,80844.03,0.0,0.96945,2e-05,5.75333]
[1778151613946,39.31,80848.24,0.0,0.96954,2e-05,5.74028]
[1778151619943,39.31,80849.07,0.0,0.96955,2e-05,5.73836]
[1778151624956,39.31,80851.48,0.0,0.9696,2e-05,5.73124]
[1778151629961,39.31,80849.22,0.0,0.96955,2e-05,5.73911]
[1778151634967,39.32,80845.54,0.0,0.96948,2e-05,5.74917]
[1778151636969,39.32,80852.14,0.0,0.96961,2e-05,5.72822]
[1778151641974,39.32,80855.76,0.0,0.96969,2e-05,5.71733]
[1778151646978,39.32,80853.6,0.0,0.96964,2e-05,5.72498]
[1778151651983,39.32,80850.42,0.0,0.96956,2e-05,5.73583]
[1778151656988,39.32,80849.23,0.0,0.96954,2e-05,5.74022]
[1778151661993,39.32,80845.47,0.0,0.96945,2e-05,5.75281]
[1778151666998,39.32,80847.64,0.0,0.9695,2e-05,5.74633]
[1778151672004,39.32,80849.38,0.0,0.96953,2e-05,5.74128]
[1778151677009,39.33,80847.52,0.0,0.96949,2e-05,5.74776]
[1778151683015,39.33,80847.19,0.0,0.96948,2e-05,5.74944]
[1778151685018,39.33,80838.22,0.0,0.96929,2e-05,5.77848]
[1778151690023,39.33,80832.48,0.0,0.96916,2e-05,5.79722]
[1778151695028,39.33,80831.63,0.0,0.96916,2e-05,5.79775]
[1778151697030,39.33,80825.88,0.0,0.96903,2e-05,5.81635]
[1778151700033,39.33,80833.66,0.0,0.9692,2e-05,5.79115]
[1778151705038,39.33,80833.18,0.0,0.96919,2e-05,5.79285]
[1778151710043,39.33,80832.27,0.0,0.96917,2e-05,5.79589]
[1778151715048,39.33,80832.68,0.0,0.96918,2e-05,5.79467]
[1778151720053,39.33,80833.62,0.0,0.96919,2e-05,5.79174]
[1778151725058,39.33,80835.37,0.0,0.96923,2e-05,5.78624]
[1778151727060,39.33,80841.86,0.0,0.96937,2e-05,5.76542]
[1778151732065,39.33,80844.96,0.0,0.96943,2e-05,5.75582]
[1778151737070,39.33,80846.51,0.0,0.96946,2e-05,5.75128]
[1778151742076,39.33,80848.08,0.0,0.96949,2e-05,5.7467]
[1778151747081,39.33,80850.37,0.0,0.96954,2e-05,5.73986]
[1778151749083,39.33,80843.6,0.0,0.96939,2e-05,5.76183]
[1778151750084,39.33,80835.97,0.0,0.96923,2e-05,5.78649]
[1778151754088,39.33,80842.88,0.0,0.96939,2e-05,5.7621]
[1778151758092,39.33,80850.7,0.0,0.96955,2e-05,5.7373]
[1778151763097,39.33,80848.4,0.0,0.9695,2e-05,5.74436]
[1778151765099,39.33,80856.39,0.0,0.96967,2e-05,5.71899]
[1778151766100,39.33,80864.66,0.0,0.96984,2e-05,5.6927]
[1778151767100,39.33,80872.79,0.0,0.97001,2e-05,5.66617]
[1778151769102,39.33,80889.08,0.0,0.97035,2e-05,5.6142]
[1778151770103,39.33,80898.76,0.0,0.97055,2e-05,5.58316]
[1778151773106,39.33,80905.02,0.0,0.97068,2e-05,5.56292]
[1778151776114,39.33,80896.43,0.0,0.9705,2e-05,5.5911]
[1778151782079,39.34,80893.74,0.0,0.97044,2e-05,5.6013]
[1778151787114,39.34,80897.02,0.0,0.97049,2e-05,5.5931]
[1778151790133,39.34,80902.0,0.0,0.97059,2e-05,5.5773]
[1778151793136,39.34,80908.86,0.0,0.97073,2e-05,5.55558]
[1778151796139,39.34,80901.35,0.0,0.97059,2e-05,5.57825]
[1778151801144,39.33,80905.54,0.0,0.97069,2e-05,5.56275]
[1778151806150,39.33,80908.76,0.0,0.97077,2e-05,5.55002]
[1778151807151,39.33,80930.39,0.0,0.97121,2e-05,5.48219]
[1778151809153,39.33,80915.94,0.0,0.97092,2e-05,5.52651]
[1778151814159,39.32,80924.53,0.0,0.97112,2e-05,5.49561]
[1778151816161,39.32,80910.34,0.0,0.97083,2e-05,5.53917]
[1778151817162,39.32,80904.83,0.0,0.97072,2e-05,5.55685]
[1778151819164,39.32,80915.9,0.0,0.97095,2e-05,5.52137]
[1778151821165,39.32,80908.27,0.0,0.9708,2e-05,5.54441]
[1778151823167,39.32,80914.76,0.0,0.97094,2e-05,5.52332]
[1778151828172,39.31,80911.43,0.0,0.97088,2e-05,5.53181]
[1778151830174,39.31,80904.44,0.0,0.97075,2e-05,5.55288]
[1778151834178,39.31,80910.86,0.0,0.97089,2e-05,5.53108]
[1778151836180,39.31,80919.54,0.0,0.97107,2e-05,5.50323]
[1778151841185,39.3,80923.55,0.0,0.97116,2e-05,5.4891]
[1778151846190,39.3,80919.76,0.0,0.97109,2e-05,5.49923]
[1778151848192,39.3,80926.17,0.0,0.97122,2e-05,5.47864]
[1778151850194,39.3,80932.43,0.0,0.97135,2e-05,5.45866]
[1778151854198,39.29,80939.95,0.0,0.97151,2e-05,5.43435]
[1778151857201,39.29,80950.4,0.0,0.97172,2e-05,5.40154]
[1778151860203,39.29,80955.81,0.0,0.97183,2e-05,5.38446]
[1778151865208,39.29,80955.38,0.0,0.97183,2e-05,5.38507]
[1778151870213,39.29,80953.95,0.0,0.9718,2e-05,5.38872]
[1778151875218,39.29,80953.5,0.0,0.97181,2e-05,5.38714]
[1778151880223,39.29,80953.92,0.0,0.97182,2e-05,5.38514]
[1778151885228,39.28,80955.62,0.0,0.97186,2e-05,5.37924]
[1778151890233,39.28,80959.36,0.0,0.97194,2e-05,5.36714]
[1778151895238,39.28,80963.16,0.0,0.97202,2e-05,5.35497]
[1778151896239,39.28,80969.18,0.0,0.97213,2e-05,5.33651]
[1778151901244,39.28,80968.25,0.0,0.97212,2e-05,5.33901]
[1778151906249,39.28,80970.56,0.0,0.97216,2e-05,5.33168]
[1778151908251,39.28,80976.32,0.0,0.97228,2e-05,5.31406]
[1778151910253,39.28,80983.39,0.0,0.97241,2e-05,5.2926]
[1778151911254,39.28,80990.27,0.0,0.97255,2e-05,5.2718]
[1778151915258,39.28,80997.39,0.0,0.97268,2e-05,5.25052]
[1778151920263,39.28,81001.41,0.0,0.97276,2e-05,5.23891]
[1778151924267,39.28,81006.51,0.0,0.97285,2e-05,5.22402]
[1778151927270,39.28,81000.16,0.0,0.97273,2e-05,5.24349]
[1778151932275,39.29,80997.49,0.0,0.97268,2e-05,5.24982]
[1778151935278,39.29,80992.46,0.0,0.97259,2e-05,5.26519]
[1778151941286,39.29,80989.19,0.0,0.97252,2e-05,5.27539]
[1778151943207,39.29,80988.26,0.0,0.9725,2e-05,5.27832]
[1778151944289,39.29,81003.76,0.0,0.9728,2e-05,5.2317]
[1778151950295,39.29,81006.33,0.0,0.97285,2e-05,5.22413]
[1778151952270,39.28,81010.35,0.0,0.97293,2e-05,5.21108]
[1778151953298,39.28,81017.17,0.0,0.97306,2e-05,5.19022]
[1778151958303,39.28,81016.15,0.0,0.97306,2e-05,5.19098]
[1778151964309,39.27,81014.92,0.0,0.97305,2e-05,5.19194]
[1778151969316,39.27,81012.33,0.0,0.97302,2e-05,5.19735]
[1778151972319,39.27,81018.61,0.0,0.97314,2e-05,5.17726]
[1778151977324,39.26,81019.48,0.0,0.97317,2e-05,5.17253]
[1778151978325,39.26,81033.15,0.0,0.97343,2e-05,5.13152]
[1778151981328,39.26,81024.1,0.0,0.97327,2e-05,5.15731]
[1778151986333,39.25,81027.43,0.0,0.97335,2e-05,5.1455]
[1778151990337,39.25,81032.61,0.0,0.97345,2e-05,5.1287]
[1778151992339,39.25,81025.77,0.0,0.97334,2e-05,5.14615]
[1778151997344,39.25,81024.02,0.0,0.97332,2e-05,5.14944]
[1778152002349,39.24,81022.76,0.0,0.9733,2e-05,5.15129]
[1778152007356,39.24,81024.85,0.0,0.97336,2e-05,5.14317]
[1778152012360,39.23,81024.75,0.0,0.97337,2e-05,5.14166]
[1778152017365,39.23,81022.14,0.0,0.97333,2e-05,5.14755]
[1778152022373,39.23,81018.7,0.0,0.97327,2e-05,5.15588]
[1778152023776,39.22,81018.68,0.0,0.97328,2e-05,5.15507]
[1778152025379,39.22,80993.21,0.0,0.9728,2e-05,5.23087]
[1778152030383,39.22,80991.68,0.0,0.97278,2e-05,5.23288]
[1778152035389,39.21,80991.06,0.0,0.97279,2e-05,5.23215]
[1778152036390,39.21,80959.42,0.0,0.97218,2e-05,5.32809]
[1778152037391,39.21,80944.7,0.0,0.97189,2e-05,5.37243]
[1778152038392,39.21,80952.92,0.0,0.97206,2e-05,5.3465]
[1778152043397,39.21,80951.01,0.0,0.97202,2e-05,5.35198]
[1778152045399,39.21,80941.99,0.0,0.97185,2e-05,5.37946]
[1778152050404,39.21,80941.53,0.0,0.97184,2e-05,5.38026]
[1778152055409,39.21,80943.51,0.0,0.9719,2e-05,5.37139]
[1778152060414,39.21,80947.1,0.0,0.97197,2e-05,5.35989]
[1778152065419,39.2,80952.36,0.0,0.97207,2e-05,5.34339]
[1778152070424,39.2,80952.6,0.0,0.97208,2e-05,5.34234]
[1778152075430,39.2,80953.68,0.0,0.9721,2e-05,5.33876]
[1778152080435,39.2,80954.71,0.0,0.97213,2e-05,5.33536]
[1778152082437,39.2,80946.55,0.0,0.97197,2e-05,5.36022]
[1778152087442,39.2,80945.34,0.0,0.97195,2e-05,5.36345]
[1778152092447,39.2,80951.24,0.0,0.97206,2e-05,5.34496]
[1778152097452,39.2,80953.39,0.0,0.97211,2e-05,5.3381]
[1778152102457,39.2,80953.84,0.0,0.97212,2e-05,5.3365]
[1778152108463,39.2,80949.21,0.0,0.97203,2e-05,5.35034]
[1778152113468,39.2,80948.94,0.0,0.97204,2e-05,5.3486]
[1778152119455,39.2,80950.08,0.0,0.97206,2e-05,5.34473]
[1778152121469,39.2,80950.71,0.0,0.97208,2e-05,5.34265]
[1778152122475,39.2,80942.9,0.0,0.97192,2e-05,5.36648]
[1778152127484,39.2,80943.38,0.0,0.97194,2e-05,5.3645]
[1778152132489,39.19,80947.97,0.0,0.97203,2e-05,5.35]
[1778152137494,39.19,80950.5,0.0,0.97208,2e-05,5.34194]
[1778152142503,39.19,80949.85,0.0,0.97207,2e-05,5.34367]
[1778152144111,39.19,80954.27,0.0,0.97216,2e-05,5.33009]
[1778152145506,39.19,80967.34,0.0,0.97241,2e-05,5.29027]
[1778152148597,39.19,80972.55,0.0,0.97251,2e-05,5.2746]
[1778152153602,39.19,80973.0,0.0,0.97252,2e-05,5.27352]
[1778152158607,39.2,80973.46,0.0,0.97252,2e-05,5.27242]
[1778152163612,39.2,80972.05,0.0,0.9725,2e-05,5.27697]
[1778152165614,39.2,80965.61,0.0,0.97237,2e-05,5.2966]
[1778152167616,39.2,80958.12,0.0,0.97222,2e-05,5.31941]
[1778152172621,39.2,80957.77,0.0,0.97223,2e-05,5.31819]
[1778152175624,39.2,80962.88,0.0,0.97233,2e-05,5.30259]
[1778152180629,39.2,80966.2,0.0,0.97239,2e-05,5.29261]
[1778152183632,39.2,80972.16,0.0,0.97251,2e-05,5.27462]
[1778152184390,39.2,80972.16,0.0,0.97251,2e-05,5.27474]
[1778152185634,39.2,80987.84,0.0,0.97281,2e-05,5.2275]
[1778152190639,39.2,80987.27,0.0,0.97279,2e-05,5.22991]
[1778152195644,39.2,80988.54,0.0,0.97282,2e-05,5.2255]
[1778152199648,39.19,80994.62,0.0,0.97295,2e-05,5.20523]
[1778152203651,39.19,80987.87,0.0,0.97283,2e-05,5.22362]
[1778152209657,39.18,80985.35,0.0,0.9728,2e-05,5.22814]
[1778152215663,39.18,80986.67,0.0,0.97285,2e-05,5.22118]
[1778152221669,39.17,80989.5,0.0,0.97292,2e-05,5.2098]
[1778152226674,39.17,80988.61,0.0,0.97292,2e-05,5.21012]
[1778152231680,39.16,80988.34,0.0,0.97294,2e-05,5.2064]
[1778152236696,39.16,80988.86,0.0,0.97296,2e-05,5.20252]
[1778152241701,39.15,80988.6,0.0,0.97297,2e-05,5.20103]
[1778152246706,39.15,80979.36,0.0,0.97281,2e-05,5.22653]
[1778152251711,39.14,80979.01,0.0,0.97282,2e-05,5.22509]
[1778152254717,39.14,80937.58,0.0,0.97202,2e-05,5.34947]
[1778152255718,39.14,80930.51,0.0,0.97189,2e-05,5.37047]
[1778152260723,39.13,80928.2,0.0,0.97186,2e-05,5.37513]
[1778152266729,39.13,80935.7,0.0,0.97201,2e-05,5.35152]
[1778152271733,39.13,80937.16,0.0,0.97204,2e-05,5.34674]
[1778152276738,39.13,80936.8,0.0,0.97203,2e-05,5.34759]
[1778152281743,39.13,80936.91,0.0,0.97204,2e-05,5.34696]
[1778152286746,39.12,80936.0,0.0,0.97204,2e-05,5.34624]
[1778152291749,39.11,80936.9,0.0,0.97209,2e-05,5.33781]
[1778152294752,39.11,80947.89,0.0,0.97232,2e-05,5.30284]
[1778152299756,39.11,80953.97,0.0,0.97245,2e-05,5.28128]
[1778152301734,39.1,80958.55,0.0,0.97255,2e-05,5.26627]
[1778152302741,39.1,80964.93,0.0,0.97268,2e-05,5.24639]
[1778152307762,39.1,80965.81,0.0,0.97271,2e-05,5.24114]
[1778152312767,39.09,80952.96,0.0,0.97248,2e-05,5.27748]
[1778152317772,39.08,80950.86,0.0,0.97245,2e-05,5.28095]
[1778152322777,39.08,80950.44,0.0,0.97246,2e-05,5.27933]
[1778152327782,39.07,80949.39,0.0,0.97246,2e-05,5.27963]
[1778152332787,39.07,80950.19,0.0,0.97249,2e-05,5.27434]
[1778152337791,39.06,80943.77,0.0,0.97239,2e-05,5.29099]
[1778152340794,39.06,80950.05,0.0,0.97252,2e-05,5.27013]
[1778152346800,39.05,80951.43,0.0,0.97257,2e-05,5.26261]
[1778152351805,39.05,80948.12,0.0,0.97253,2e-05,5.26777]
[1778152356810,39.04,80946.83,0.0,0.97252,2e-05,5.26889]
[1778152361815,39.03,80943.96,0.0,0.97249,2e-05,5.27481]
[1778152363822,39.03,80950.27,0.0,0.97261,2e-05,5.25519]
[1778152368827,39.03,80948.44,0.0,0.97259,2e-05,5.25807]
[1778152370829,39.03,80953.84,0.0,0.9727,2e-05,5.24066]
[1778152376835,39.02,80950.74,0.0,0.97266,2e-05,5.24697]
[1778152381839,39.01,80950.97,0.0,0.97268,2e-05,5.24364]
[1778152386844,39.01,80947.17,0.0,0.97263,2e-05,5.25263]
[1778152391849,39.0,80943.16,0.0,0.97256,2e-05,5.26223]
[1778152396853,39.0,80942.95,0.0,0.97258,2e-05,5.26014]
[1778152401858,38.99,80943.75,0.0,0.97261,2e-05,5.25508]
[1778152406864,38.99,80947.49,0.0,0.9727,2e-05,5.24114]
[1778152411869,38.98,80948.54,0.0,0.97274,2e-05,5.23333]
[1778152416874,38.98,80948.48,0.0,0.97276,2e-05,5.23106]
[1778152421887,38.97,80949.61,0.0,0.97279,2e-05,5.22528]
[1778152426892,38.97,80951.22,0.0,0.97284,2e-05,5.21807]
[1778152429895,38.96,80960.96,0.0,0.97304,2e-05,5.18735]
[1778152434900,38.96,80962.76,0.0,0.97308,2e-05,5.17997]
[1778152439905,38.96,80965.34,0.0,0.97314,2e-05,5.1703]
[1778152444910,38.95,80965.04,0.0,0.97315,2e-05,5.16936]
[1778152450916,38.95,80963.95,0.0,0.97314,2e-05,5.17038]
[1778152455920,38.94,80965.34,0.0,0.97318,2e-05,5.16437]
[1778152460925,38.94,80966.79,0.0,0.97322,2e-05,5.15827]
[1778152466889,38.94,80964.47,0.0,0.97319,2e-05,5.1631]
[1778152471924,38.93,80964.37,0.0,0.97321,2e-05,5.15945]
[1778152476959,38.93,80959.66,0.0,0.97313,2e-05,5.17178]
[1778152482948,38.92,80959.34,0.0,0.97314,2e-05,5.17049]
[1778152488954,38.92,80956.78,0.0,0.9731,2e-05,5.17661]
[1778152493959,38.92,80955.92,0.0,0.97309,2e-05,5.1773]
[1778152498964,38.91,80956.03,0.0,0.97311,2e-05,5.17506]
[1778152503969,38.91,80957.58,0.0,0.97315,2e-05,5.16857]
[1778152508974,38.9,80952.97,0.0,0.97307,2e-05,5.18055]
[1778152513979,38.9,80948.87,0.0,0.97301,2e-05,5.19094]
[1778152517983,38.9,80943.59,0.0,0.97291,2e-05,5.20522]
[1778152521047,38.89,80948.85,0.0,0.97302,2e-05,5.18809]
[1778152526052,38.89,80946.64,0.0,0.97299,2e-05,5.19277]
[1778152532058,38.89,80944.93,0.0,0.97299,2e-05,5.19334]
[1778152538064,38.88,80944.76,0.0,0.973,2e-05,5.19141]
[1778152543068,38.88,80943.73,0.0,0.97299,2e-05,5.19252]
[1778152548073,38.87,80943.9,0.0,0.97301,2e-05,5.19002]
[1778152553078,38.87,80942.06,0.0,0.97298,2e-05,5.19359]
[1778152558083,38.86,80940.62,0.0,0.97297,2e-05,5.19593]
[1778152563088,38.86,80938.97,0.0,0.97295,2e-05,5.19886]
[1778152564089,38.86,80932.3,0.0,0.97282,2e-05,5.21867]
[1778152569094,38.86,80930.64,0.0,0.9728,2e-05,5.22274]
[1778152574099,38.85,80931.42,0.0,0.97283,2e-05,5.21813]
[1778152579104,38.85,80936.91,0.0,0.97294,2e-05,5.19992]
[1778152584109,38.85,80937.71,0.0,0.97296,2e-05,5.1974]
[1778152589114,38.84,80936.86,0.0,0.97295,2e-05,5.19794]
[1778152594119,38.85,80934.53,0.0,0.97292,2e-05,5.20338]
[1778152599124,38.84,80938.29,0.0,0.973,2e-05,5.18992]
[1778152604129,38.84,80937.63,0.0,0.973,2e-05,5.1906]
[1778152609134,38.83,80934.5,0.0,0.97295,2e-05,5.19804]
[1778152614140,38.83,80933.91,0.0,0.97295,2e-05,5.19782]
[1778152619145,38.83,80933.12,0.0,0.97295,2e-05,5.19816]
[1778152624150,38.82,80933.43,0.0,0.97297,2e-05,5.19522]
[1778152628155,38.82,80928.91,0.0,0.97289,2e-05,5.20732]
[1778152629156,38.82,80918.63,0.0,0.97269,2e-05,5.23814]
[1778152635162,38.81,80914.32,0.0,0.97263,2e-05,5.24836]
[1778152640167,38.81,80913.11,0.0,0.97262,2e-05,5.2496]
[1778152643121,38.8,80911.7,0.0,0.9726,2e-05,5.25241]
[1778152646142,38.8,80907.85,0.0,0.97253,2e-05,5.2639]
[1778152647150,38.8,80894.15,0.0,0.97226,2e-05,5.30591]
[1778152648156,38.8,80873.13,0.0,0.97184,2e-05,5.37092]
[1778152653182,38.8,80870.3,0.0,0.9718,2e-05,5.3772]
[1778152659188,38.8,80869.46,0.0,0.97178,2e-05,5.37939]
[1778152663192,38.8,80877.87,0.0,0.97195,2e-05,5.35308]
[1778152664193,38.8,80882.91,0.0,0.97205,2e-05,5.33747]
[1778152669198,38.79,80882.09,0.0,0.97206,2e-05,5.3368]
[1778152674204,38.79,80886.05,0.0,0.97215,2e-05,5.32148]
[1778152677206,38.78,80893.12,0.0,0.97231,2e-05,5.29787]
[1778152679208,38.78,80905.23,0.0,0.97255,2e-05,5.26028]
[1778152684212,38.78,80906.38,0.0,0.97258,2e-05,5.25431]
[1778152689216,38.77,80903.41,0.0,0.97254,2e-05,5.2609]
[1778152694221,38.77,80899.34,0.0,0.97248,2e-05,5.2708]
[1778152699226,38.76,80906.11,0.0,0.97263,2e-05,5.24749]
[1778152704231,38.76,80903.61,0.0,0.97259,2e-05,5.25274]
[1778152709236,38.75,80905.01,0.0,0.97264,2e-05,5.24601]
[1778152710237,38.75,80916.04,0.0,0.97285,2e-05,5.21192]
[1778152715242,38.75,80917.34,0.0,0.9729,2e-05,5.20379]
[1778152720247,38.74,80916.8,0.0,0.9729,2e-05,5.20343]
[1778152725252,38.74,80916.47,0.0,0.97291,2e-05,5.20243]
[1778152730257,38.74,80917.19,0.0,0.97294,2e-05,5.19825]
[1778152735262,38.73,80903.72,0.0,0.97269,2e-05,5.23728]
[1778152740267,38.73,80905.33,0.0,0.97273,2e-05,5.23011]
[1778152745272,38.72,80906.78,0.0,0.97277,2e-05,5.22351]
[1778152749276,38.72,80896.41,0.0,0.97258,2e-05,5.25341]
[1778152754281,38.71,80896.64,0.0,0.9726,2e-05,5.2503]
[1778152759286,38.71,80895.5,0.0,0.97259,2e-05,5.25143]
[1778152764291,38.7,80895.08,0.0,0.9726,2e-05,5.25034]
[1778152769296,38.7,80894.0,0.0,0.9726,2e-05,5.25126]
[1778152772299,38.7,80886.77,0.0,0.97247,2e-05,5.26982]
[1778152777303,38.69,80885.73,0.0,0.97247,2e-05,5.27043]
[1778152778304,38.69,80873.45,0.0,0.97223,2e-05,5.30774]
[1778152783309,38.68,80874.7,0.0,0.97227,2e-05,5.30099]
[1778152784310,38.68,80886.63,0.0,0.97251,2e-05,5.26437]
[1778152787312,38.68,80892.69,0.0,0.97263,2e-05,5.24437]
[1778152792317,38.68,80892.88,0.0,0.97265,2e-05,5.24149]
[1778152796321,38.67,80887.34,0.0,0.97256,2e-05,5.25662]
[1778152801326,38.67,80887.34,0.0,0.97257,2e-05,5.25422]
[1778152807277,38.66,80885.61,0.0,0.97256,2e-05,5.25662]
[1778152812316,38.66,80886.03,0.0,0.97258,2e-05,5.25295]
[1778152817341,38.65,80886.1,0.0,0.97259,2e-05,5.25037]
[1778152822346,38.65,80885.47,0.0,0.9726,2e-05,5.24996]
[1778152827351,38.64,80885.31,0.0,0.97261,2e-05,5.24813]
[1778152832356,38.64,80885.55,0.0,0.97264,2e-05,5.24292]
[1778152837361,38.63,80886.23,0.0,0.97267,2e-05,5.2386]
[1778152842366,38.63,80888.96,0.0,0.97273,2e-05,5.22803]
[1778152847371,38.63,80888.34,0.0,0.97273,2e-05,5.2278]
[1778152852376,38.62,80885.78,0.0,0.9727,2e-05,5.23347]
[1778152857381,38.62,80885.16,0.0,0.9727,2e-05,5.2332]
[1778152862386,38.61,80883.51,0.0,0.97268,2e-05,5.23608]
[1778152867391,38.61,80883.82,0.0,0.9727,2e-05,5.23296]
[1778152872396,38.6,80880.34,0.0,0.97265,2e-05,5.24137]
[1778152877401,38.6,80880.53,0.0,0.97266,2e-05,5.23859]
[1778152882406,38.59,80880.66,0.0,0.97268,2e-05,5.23601]
[1778152887411,38.59,80881.81,0.0,0.97272,2e-05,5.23033]
[1778152892417,38.58,80867.56,0.0,0.97246,2e-05,5.26977]
[1778152897422,38.58,80869.44,0.0,0.97251,2e-05,5.26154]
[1778152902427,38.58,80870.38,0.0,0.97254,2e-05,5.25693]
[1778152906430,38.57,80876.19,0.0,0.97267,2e-05,5.23723]
[1778152911435,38.57,80873.44,0.0,0.97263,2e-05,5.24346]
[1778152914438,38.57,80880.54,0.0,0.97277,2e-05,5.22036]
[1778152919443,38.56,80885.26,0.0,0.97288,2e-05,5.20397]
[1778152920444,38.56,80894.56,0.0,0.97306,2e-05,5.17526]
[1778152921445,38.56,80900.93,0.0,0.97319,2e-05,5.1556]
[1778152926450,38.56,80897.26,0.0,0.97313,2e-05,5.16518]
[1778152930456,38.55,80904.21,0.0,0.97327,2e-05,5.14285]
[1778152935461,38.55,80901.66,0.0,0.97323,2e-05,5.14925]
[1778152940466,38.55,80899.77,0.0,0.9732,2e-05,5.15355]
[1778152945471,38.55,80902.69,0.0,0.97326,2e-05,5.14328]
[1778152950476,38.54,80904.02,0.0,0.9733,2e-05,5.13792]
[1778152955481,38.54,80903.39,0.0,0.9733,2e-05,5.13638]
[1778152960486,38.54,80902.77,0.0,0.9733,2e-05,5.13696]
[1778152966492,38.53,80902.64,0.0,0.97331,2e-05,5.13577]
[1778152971461,38.53,80902.94,0.0,0.97332,2e-05,5.13363]
[1778152972498,38.53,80909.89,0.0,0.97346,2e-05,5.11237]
[1778152973499,38.53,80921.72,0.0,0.97368,2e-05,5.07657]
[1778152974462,38.53,80921.72,0.0,0.97368,2e-05,5.07646]
[1778152975471,38.53,80931.79,0.0,0.97388,2e-05,5.04617]
[1778152977503,38.53,80944.27,0.0,0.97411,2e-05,5.00882]
[1778152982510,38.53,80946.29,0.0,0.97415,2e-05,5.00264]
[1778152987515,38.53,80946.27,0.0,0.97415,2e-05,5.00259]
[1778152992520,38.53,80946.41,0.0,0.97415,2e-05,5.00204]
[1778152997525,38.53,80947.3,0.0,0.97417,2e-05,4.99925]
[1778153002530,38.53,80943.43,0.0,0.9741,2e-05,5.0106]
[1778153007534,38.53,80944.99,0.0,0.97413,2e-05,5.00576]
[1778153011539,38.53,80951.22,0.0,0.97426,2e-05,4.9851]
[1778153016544,38.53,80950.73,0.0,0.97425,2e-05,4.98656]
[1778153021549,38.53,80952.22,0.0,0.97428,2e-05,4.98215]
[1778153026554,38.53,80952.76,0.0,0.97429,2e-05,4.98059]
[1778153031559,38.53,80953.34,0.0,0.9743,2e-05,4.97893]
[1778153036564,38.53,80957.67,0.0,0.97438,2e-05,4.96623]
[1778153041568,38.53,80959.71,0.0,0.97441,2e-05,4.96038]
[1778153044571,38.53,80969.98,0.0,0.9746,2e-05,4.93029]
[1778153046573,38.53,80974.99,0.0,0.97469,2e-05,4.91582]
[1778153051578,38.53,80974.65,0.0,0.97468,2e-05,4.91741]
[1778153056583,38.53,80973.32,0.0,0.97466,2e-05,4.92188]
[1778153061588,38.53,80972.54,0.0,0.97464,2e-05,4.92469]
[1778153066593,38.54,80971.6,0.0,0.97462,2e-05,4.92795]
[1778153071599,38.54,80973.52,0.0,0.97466,2e-05,4.92068]
[1778153076604,38.54,80978.7,0.0,0.97475,2e-05,4.90607]
[1778153080607,38.54,80987.74,0.0,0.97491,2e-05,4.88025]
[1778153085612,38.54,80990.23,0.0,0.97495,2e-05,4.87394]
[1778153090617,38.54,80988.82,0.0,0.97492,2e-05,4.87897]
[1778153095622,38.54,80987.87,0.0,0.9749,2e-05,4.88258]
[1778153100627,38.55,80990.65,0.0,0.97494,2e-05,4.87539]
[1778153104367,38.55,80986.84,0.0,0.97487,2e-05,4.8872]
[1778153107634,38.55,80990.92,0.0,0.97494,2e-05,4.87581]
[1778153112639,38.55,80992.56,0.0,0.97497,2e-05,4.87198]
[1778153117644,38.55,80993.81,0.0,0.97498,2e-05,4.86932]
[1778153122649,38.56,80996.6,0.0,0.97503,2e-05,4.86219]
[1778153127654,38.56,80997.93,0.0,0.97505,2e-05,4.85936]
[1778153132659,38.56,81001.78,0.0,0.97512,2e-05,4.84719]
[1778153137664,38.56,81001.01,0.0,0.9751,2e-05,4.85055]
[1778153142670,38.56,81001.01,0.0,0.97509,2e-05,4.85166]
[1778153147676,38.57,81002.03,0.0,0.9751,2e-05,4.84982]
[1778153150681,38.57,80992.08,0.0,0.97492,2e-05,4.8794]
[1778153152683,38.57,80986.09,0.0,0.97481,2e-05,4.89718]
[1778153157688,38.57,80984.8,0.0,0.97478,2e-05,4.90164]
[1778153160691,38.57,80978.17,0.0,0.97465,2e-05,4.92142]
[1778153163256,38.57,80976.91,0.0,0.97463,2e-05,4.92539]
[1778153164695,38.57,80961.92,0.0,0.97435,2e-05,4.96957]
[1778153169700,38.57,80961.1,0.0,0.97434,2e-05,4.97208]
[1778153174705,38.57,80962.63,0.0,0.97436,2e-05,4.96766]
[1778153177708,38.57,80955.23,0.0,0.97423,2e-05,4.98957]
[1778153182713,38.57,80956.62,0.0,0.97425,2e-05,4.9854]
[1778153187722,38.57,80952.4,0.0,0.97417,2e-05,4.99783]
[1778153189724,38.57,80958.19,0.0,0.97428,2e-05,4.98063]
[1778153194729,38.57,80958.37,0.0,0.9743,2e-05,4.97803]
[1778153199733,38.57,80954.29,0.0,0.97422,2e-05,4.99008]
[1778153203537,38.57,80953.95,0.0,0.97421,2e-05,4.99099]
[1778153204738,38.57,80946.12,0.0,0.97407,2e-05,5.0142]
[1778153209743,38.57,80944.04,0.0,0.97403,2e-05,5.02006]
[1778153214748,38.57,80946.62,0.0,0.97408,2e-05,5.01206]
[1778153219753,38.57,80947.74,0.0,0.9741,2e-05,5.0085]
[1778153222756,38.57,80940.18,0.0,0.97396,2e-05,5.03085]
[1778153223679,38.57,80940.18,0.0,0.97396,2e-05,5.03073]
[1778153224757,38.57,80928.43,0.0,0.97374,2e-05,5.06572]
[1778153229762,38.57,80928.4,0.0,0.97375,2e-05,5.06509]
[1778153234767,38.57,80926.93,0.0,0.97372,2e-05,5.06879]
[1778153239772,38.56,80926.79,0.0,0.97372,2e-05,5.06846]
[1778153244777,38.56,80924.65,0.0,0.97369,2e-05,5.07413]
[1778153249782,38.56,80920.54,0.0,0.97361,2e-05,5.08569]
[1778153254787,38.56,80917.56,0.0,0.97357,2e-05,5.09157]
[1778153258791,38.56,80924.7,0.0,0.97371,2e-05,5.06941]
[1778153263834,38.56,80927.26,0.0,0.97377,2e-05,5.06104]
[1778153268838,38.55,80926.28,0.0,0.97375,2e-05,5.06329]
[1778153273843,38.55,80926.45,0.0,0.97376,2e-05,5.06211]
[1778153278848,38.55,80931.74,0.0,0.97386,2e-05,5.04563]
[1778153284854,38.55,80931.79,0.0,0.97387,2e-05,5.04487]
[1778153289859,38.55,80930.17,0.0,0.97384,2e-05,5.04916]
[1778153294864,38.55,80933.26,0.0,0.9739,2e-05,5.03943]
[1778153299869,38.55,80926.88,0.0,0.97379,2e-05,5.05805]
[1778153304781,38.55,80922.69,0.0,0.97371,2e-05,5.0699]
[1778153307802,38.54,80917.47,0.0,0.97361,2e-05,5.08508]
[1778153308814,38.54,80914.74,0.0,0.97356,2e-05,5.09307]
[1778153309816,38.54,80908.92,0.0,0.97345,2e-05,5.11042]
[1778153315858,38.54,80904.69,0.0,0.97339,2e-05,5.11968]
[1778153320890,38.54,80897.54,0.0,0.97326,2e-05,5.14005]
[1778153325895,38.54,80899.56,0.0,0.97331,2e-05,5.1326]
[1778153330900,38.53,80897.0,0.0,0.97327,2e-05,5.13907]
[1778153335905,38.53,80895.73,0.0,0.97325,2e-05,5.14159]
[1778153340910,38.53,80895.09,0.0,0.97325,2e-05,5.14219]
[1778153345915,38.52,80892.82,0.0,0.97321,2e-05,5.1477]
[1778153350921,38.52,80889.1,0.0,0.97315,2e-05,5.15761]
[1778153355926,38.52,80886.41,0.0,0.97311,2e-05,5.16429]
[1778153360931,38.52,80887.2,0.0,0.97313,2e-05,5.16036]
[1778153365936,38.51,80887.68,0.0,0.97315,2e-05,5.15745]
[1778153370942,38.51,80886.07,0.0,0.97313,2e-05,5.16087]
[1778153375947,38.51,80884.9,0.0,0.97312,2e-05,5.16077]
[1778153380952,38.51,80882.35,0.0,0.97307,2e-05,5.16964]
[1778153385957,38.51,80882.52,0.0,0.97308,2e-05,5.16757]
[1778153390961,38.5,80880.8,0.0,0.97306,2e-05,5.17128]
[1778153395966,38.5,80880.06,0.0,0.97305,2e-05,5.17259]
[1778153400971,38.5,80879.76,0.0,0.97305,2e-05,5.17191]
[1778153405977,38.5,80882.92,0.0,0.97311,2e-05,5.16272]
[1778153410983,38.5,80882.63,0.0,0.9731,2e-05,5.164]
[1778153415988,38.5,80883.48,0.0,0.97312,2e-05,5.16121]
[1778153420993,38.5,80885.3,0.0,0.97317,2e-05,5.15423]
[1778153425998,38.49,80884.11,0.0,0.97315,2e-05,5.15642]
[1778153431003,38.49,80883.27,0.0,0.97315,2e-05,5.15538]
[1778153436009,38.49,80881.87,0.0,0.97314,2e-05,5.1582]
[1778153441014,38.49,80881.75,0.0,0.97314,2e-05,5.15781]
[1778153446019,38.49,80883.13,0.0,0.97316,2e-05,5.15413]
[1778153451084,38.49,80883.26,0.0,0.97315,2e-05,5.15553]
[1778153456089,38.49,80883.36,0.0,0.97314,2e-05,5.15701]
[1778153461094,38.5,80886.14,0.0,0.97319,2e-05,5.15035]
[1778153466099,38.5,80888.93,0.0,0.97324,2e-05,5.14182]
[1778153471104,38.49,80888.42,0.0,0.97324,2e-05,5.14207]
[1778153477110,38.49,80887.98,0.0,0.97324,2e-05,5.14183]
[1778153482032,38.49,80887.94,0.0,0.97325,2e-05,5.14066]
[1778153483116,38.49,80902.52,0.0,0.97353,2e-05,5.0963]
[1778153486119,38.49,80910.17,0.0,0.97368,2e-05,5.07274]
[1778153489081,38.49,80914.76,0.0,0.97377,2e-05,5.05859]
[1778153492125,38.49,80919.92,0.0,0.97388,2e-05,5.04066]
[1778153497134,38.49,80925.37,0.0,0.97398,2e-05,5.02401]
[1778153501138,38.48,80930.65,0.0,0.97409,2e-05,5.00805]
[1778153507144,38.48,80934.74,0.0,0.97416,2e-05,4.99576]
[1778153509153,38.48,80948.99,0.0,0.97443,2e-05,4.95354]
[1778153510154,38.48,80954.14,0.0,0.97452,2e-05,4.9384]
[1778153513157,38.49,80949.33,0.0,0.97443,2e-05,4.95286]
[1778153518162,38.49,80948.63,0.0,0.97442,2e-05,4.95515]
[1778153523167,38.49,80950.76,0.0,0.97446,2e-05,4.94917]
[1778153527171,38.49,80945.45,0.0,0.97436,2e-05,4.96514]
[1778153532176,38.49,80946.0,0.0,0.97437,2e-05,4.96368]
[1778153535860,38.49,80950.81,0.0,0.97445,2e-05,4.94967]
[1778153541185,38.49,80952.55,0.0,0.97448,2e-05,4.94492]
[1778153547190,38.49,80955.24,0.0,0.97453,2e-05,4.93746]
[1778153552195,38.49,80955.26,0.0,0.97454,2e-05,4.93573]
[1778153557200,38.49,80955.42,0.0,0.97454,2e-05,4.93568]
[1778153562205,38.49,80956.34,0.0,0.97455,2e-05,4.93343]
[1778153567210,38.49,80955.03,0.0,0.97453,2e-05,4.93772]
[1778153572215,38.49,80955.93,0.0,0.97454,2e-05,4.93548]
[1778153577219,38.5,80957.83,0.0,0.97457,2e-05,4.93035]
[1778153582224,38.5,80956.96,0.0,0.97455,2e-05,4.93339]
[1778153587229,38.5,80959.32,0.0,0.97459,2e-05,4.92691]
[1778153592234,38.5,80964.45,0.0,0.97469,2e-05,4.91238]
[1778153597239,38.5,80964.41,0.0,0.97468,2e-05,4.91313]
[1778153602244,38.5,80963.87,0.0,0.97467,2e-05,4.91531]
[1778153606248,38.5,80970.64,0.0,0.97479,2e-05,4.89598]
[1778153611253,38.5,80969.32,0.0,0.97477,2e-05,4.89851]
[1778153613255,38.5,80963.9,0.0,0.97467,2e-05,4.91467]
[1778153615257,38.5,80955.68,0.0,0.97452,2e-05,4.93907]
[1778153620262,38.51,80956.26,0.0,0.97452,2e-05,4.93775]
[1778153626268,38.51,80957.56,0.0,0.97454,2e-05,4.93443]
[1778153631273,38.51,80956.57,0.0,0.97452,2e-05,4.93777]
[1778153636278,38.51,80957.3,0.0,0.97453,2e-05,4.93604]
[1778153641283,38.51,80957.56,0.0,0.97454,2e-05,4.93571]
[1778153643285,38.51,80963.46,0.0,0.97464,2e-05,4.91853]
[1778153649289,38.51,80966.15,0.0,0.97469,2e-05,4.91141]
[1778153655295,38.51,80966.77,0.0,0.9747,2e-05,4.91033]
[1778153658276,38.51,80967.49,0.0,0.97471,2e-05,4.90866]
[1778153659283,38.51,80977.52,0.0,0.97489,2e-05,4.87947]
[1778153664304,38.52,80975.42,0.0,0.97485,2e-05,4.88648]
[1778153669309,38.52,80973.9,0.0,0.97481,2e-05,4.8917]
[1778153674314,38.52,80971.85,0.0,0.97478,2e-05,4.89638]
[1778153679319,38.52,80967.2,0.0,0.97469,2e-05,4.91068]
[1778153684324,38.52,80966.08,0.0,0.97467,2e-05,4.91458]
[1778153689329,38.52,80966.64,0.0,0.97467,2e-05,4.91353]
[1778153694334,38.52,80965.63,0.0,0.97465,2e-05,4.91707]
[1778153699339,38.53,80965.85,0.0,0.97465,2e-05,4.91702]
[1778153704344,38.53,80965.18,0.0,0.97464,2e-05,4.91954]
[1778153709349,38.53,80965.87,0.0,0.97465,2e-05,4.91805]
[1778153714354,38.53,80966.03,0.0,0.97465,2e-05,4.91815]
[1778153719359,38.53,80965.46,0.0,0.97463,2e-05,4.92035]
[1778153724364,38.53,80969.61,0.0,0.9747,2e-05,4.90881]
[1778153729368,38.53,80963.53,0.0,0.97459,2e-05,4.92729]
[1778153734373,38.53,80959.23,0.0,0.97451,2e-05,4.93891]
[1778153740379,38.54,80959.74,0.0,0.97452,2e-05,4.93785]
[1778153745386,38.54,80958.67,0.0,0.9745,2e-05,4.94137]
[1778153750391,38.54,80959.14,0.0,0.9745,2e-05,4.94034]
[1778153755396,38.54,80959.63,0.0,0.97451,2e-05,4.93928]
[1778153760401,38.54,80960.09,0.0,0.97452,2e-05,4.93829]
[1778153765407,38.54,80959.31,0.0,0.9745,2e-05,4.94094]
[1778153770412,38.54,80959.91,0.0,0.97451,2e-05,4.93954]
[1778153775416,38.54,80960.1,0.0,0.97451,2e-05,4.93937]
[1778153780421,38.54,80960.07,0.0,0.97451,2e-05,4.93982]
[1778153785426,38.54,80960.01,0.0,0.9745,2e-05,4.94036]
[1778153791432,38.54,80959.79,0.0,0.97451,2e-05,4.93932]
[1778153797244,38.54,80960.15,0.0,0.97451,2e-05,4.93868]
[1778153803444,38.55,80960.47,0.0,0.97451,2e-05,4.93819]
[1778153808449,38.55,80960.06,0.0,0.9745,2e-05,4.93977]
[1778153814455,38.55,80960.58,0.0,0.97451,2e-05,4.93868]
[1778153818459,38.55,80953.51,0.0,0.97437,2e-05,4.96107]
[1778153819460,38.55,80945.63,0.0,0.97422,2e-05,4.98439]
[1778153824466,38.55,80938.54,0.0,0.97409,2e-05,5.00535]
[1778153829470,38.55,80933.92,0.0,0.97401,2e-05,5.01883]
[1778153834475,38.55,80930.5,0.0,0.97394,2e-05,5.02869]
[1778153839480,38.55,80925.52,0.0,0.97385,2e-05,5.04309]
[1778153844485,38.55,80921.58,0.0,0.97378,2e-05,5.05432]
[1778153849490,38.55,80919.88,0.0,0.97375,2e-05,5.05879]
[1778153854497,38.54,80918.19,0.0,0.97374,2e-05,5.06104]
[1778153859502,38.54,80918.96,0.0,0.97375,2e-05,5.05811]
[1778153862505,38.54,80926.0,0.0,0.97389,2e-05,5.03669]
[1778153867510,38.54,80930.98,0.0,0.97399,2e-05,5.02143]
[1778153872515,38.54,80931.85,0.0,0.974,2e-05,5.01853]
[1778153877520,38.54,80932.59,0.0,0.97402,2e-05,5.01603]
[1778153882525,38.54,80933.5,0.0,0.97404,2e-05,5.01305]
[1778153887530,38.54,80934.2,0.0,0.97405,2e-05,5.0107]
[1778153889532,38.54,80946.86,0.0,0.97429,2e-05,4.97308]
[1778153894537,38.54,80948.42,0.0,0.97432,2e-05,4.96857]
[1778153898399,38.54,80951.87,0.0,0.97438,2e-05,4.95848]
[1778153903549,38.54,80957.28,0.0,0.97448,2e-05,4.94285]
[1778153909555,38.54,80956.32,0.0,0.97446,2e-05,4.94606]
[1778153914560,38.54,80956.67,0.0,0.97448,2e-05,4.94323]
[1778153920566,38.54,80957.9,0.0,0.9745,2e-05,4.94002]
[1778153926570,38.54,80959.18,0.0,0.97452,2e-05,4.9367]
[1778153931575,38.54,80963.62,0.0,0.9746,2e-05,4.92405]
[1778153935579,38.54,80957.82,0.0,0.97449,2e-05,4.94149]
[1778153940584,38.55,80955.06,0.0,0.97443,2e-05,4.94996]
[1778153945590,38.55,80952.97,0.0,0.97439,2e-05,4.95634]
[1778153950595,38.55,80954.0,0.0,0.97441,2e-05,4.95352]
[1778153952597,38.55,80962.01,0.0,0.97456,2e-05,4.93004]
[1778153957601,38.55,80965.48,0.0,0.97462,2e-05,4.92036]
[1778153962606,38.55,80968.69,0.0,0.97468,2e-05,4.9115]
[1778153967610,38.55,80968.37,0.0,0.97467,2e-05,4.91303]
[1778153972616,38.55,80969.87,0.0,0.9747,2e-05,4.90712]
[1778153978622,38.55,80970.95,0.0,0.97472,2e-05,4.90471]
[1778153984589,38.55,80969.87,0.0,0.97469,2e-05,4.90868]
[1778153985596,38.55,80975.46,0.0,0.97479,2e-05,4.89243]
[1778153990631,38.56,80978.43,0.0,0.97484,2e-05,4.88457]
[1778153995639,38.56,80974.92,0.0,0.97477,2e-05,4.89562]
[1778154000705,38.56,80977.07,0.0,0.97481,2e-05,4.8901]
[1778154006650,38.56,80973.66,0.0,0.97474,2e-05,4.90094]
[1778154011655,38.56,80972.7,0.0,0.97472,2e-05,4.90441]
[1778154016659,38.56,80971.95,0.0,0.9747,2e-05,4.90724]
[1778154021664,38.57,80971.74,0.0,0.97469,2e-05,4.90846]
[1778154026669,38.57,80971.83,0.0,0.97469,2e-05,4.90878]
[1778154031674,38.57,80975.6,0.0,0.97477,2e-05,4.8963]
[1778154036679,38.57,80977.74,0.0,0.9748,2e-05,4.89075]
[1778154042684,38.57,80980.34,0.0,0.97484,2e-05,4.88412]
[1778154048690,38.57,80982.0,0.0,0.97487,2e-05,4.88025]
[1778154054696,38.58,80979.71,0.0,0.97482,2e-05,4.88794]
[1778154060702,38.58,80986.09,0.0,0.97493,2e-05,4.87034]
[1778154065707,38.58,80989.63,0.0,0.97499,2e-05,4.86098]
[1778154070712,38.58,80992.1,0.0,0.97503,2e-05,4.85484]
[1778154075717,38.58,80994.53,0.0,0.97507,2e-05,4.84886]
[1778154080722,38.59,80991.07,0.0,0.975,2e-05,4.85995]
[1778154085727,38.59,80988.89,0.0,0.97495,2e-05,4.86726]
[1778154090732,38.59,80987.62,0.0,0.97492,2e-05,4.87187]
[1778154095737,38.59,80990.77,0.0,0.97498,2e-05,4.86154]
[1778154100742,38.59,80993.75,0.0,0.97503,2e-05,4.85389]
[1778154105750,38.6,81000.11,0.0,0.97514,2e-05,4.83656]
[1778154108753,38.6,81008.6,0.0,0.97529,2e-05,4.81278]
[1778154113760,38.6,81009.47,0.0,0.9753,2e-05,4.81167]
[1778154116763,38.6,81001.82,0.0,0.97515,2e-05,4.83456]
[1778154121768,38.61,81001.41,0.0,0.97514,2e-05,4.83695]
[1778154126773,38.61,81002.8,0.0,0.97516,2e-05,4.8341]
[1778154131778,38.61,81001.0,0.0,0.97512,2e-05,4.8405]
[1778154136783,38.61,80998.23,0.0,0.97506,2e-05,4.84966]
[1778154141788,38.62,80996.61,0.0,0.97502,2e-05,4.8554]
[1778154146793,38.62,80997.61,0.0,0.97504,2e-05,4.8534]
[1778154152799,38.62,80998.85,0.0,0.97506,2e-05,4.84897]
[1778154157802,38.62,81000.82,0.0,0.97509,2e-05,4.84435]
[1778154162807,38.62,81001.61,0.0,0.9751,2e-05,4.84317]
[1778154167812,38.63,81002.51,0.0,0.97511,2e-05,4.84168]
[1778154172817,38.63,81006.4,0.0,0.97517,2e-05,4.83157]
[1778154177822,38.63,81007.16,0.0,0.97518,2e-05,4.83059]
[1778154182827,38.63,81006.78,0.0,0.97516,2e-05,4.83289]
[1778154187832,38.64,81007.79,0.0,0.97517,2e-05,4.83117]
[1778154192837,38.64,81008.25,0.0,0.97517,2e-05,4.83104]
[1778154197840,38.64,81008.55,0.0,0.97517,2e-05,4.83137]
[1778154202845,38.64,81009.04,0.0,0.97517,2e-05,4.83115]
[1778154207851,38.65,81008.84,0.0,0.97516,2e-05,4.83292]
[1778154210580,38.65,81009.04,0.0,0.97516,2e-05,4.83303]
[1778154211855,38.65,80999.07,0.0,0.97499,2e-05,4.86004]
[1778154216860,38.65,81000.97,0.0,0.97502,2e-05,4.85549]
[1778154221866,38.65,81001.72,0.0,0.97503,2e-05,4.85431]
[1778154226871,38.66,80997.1,0.0,0.97494,2e-05,4.86868]
[1778154232321,38.66,80993.15,0.0,0.97486,2e-05,4.88112]
[1778154237882,38.66,80991.15,0.0,0.97482,2e-05,4.88764]
[1778154242886,38.66,80988.5,0.0,0.97477,2e-05,4.89606]
[1778154247891,38.66,80988.15,0.0,0.97475,2e-05,4.89774]
[1778154252896,38.66,80987.22,0.0,0.97473,2e-05,4.90108]
[1778154257901,38.66,80984.77,0.0,0.97469,2e-05,4.9088]
[1778154262906,38.67,80981.92,0.0,0.97463,2e-05,4.91761]
[1778154268912,38.67,80978.15,0.0,0.97456,2e-05,4.92916]
[1778154274918,38.67,80975.73,0.0,0.97452,2e-05,4.93452]
[1778154278922,38.67,80970.46,0.0,0.97442,2e-05,4.95019]
[1778154283927,38.67,80969.78,0.0,0.97441,2e-05,4.95236]
[1778154285929,38.67,80975.29,0.0,0.97451,2e-05,4.93628]
[1778154290934,38.67,80968.94,0.0,0.97439,2e-05,4.95516]
[1778154295939,38.67,80968.57,0.0,0.97438,2e-05,4.95639]
[1778154300944,38.67,80967.77,0.0,0.97437,2e-05,4.95884]
[1778154305948,38.67,80967.15,0.0,0.97436,2e-05,4.96075]
[1778154310953,38.67,80967.21,0.0,0.97436,2e-05,4.96066]
[1778154316910,38.67,80966.66,0.0,0.97435,2e-05,4.96237]
[1778154321946,38.67,80967.13,0.0,0.97435,2e-05,4.96107]
[1778154326971,38.67,80966.08,0.0,0.97433,2e-05,4.96422]
[1778154332431,38.67,80966.0,0.0,0.97434,2e-05,4.96239]
[1778154337982,38.67,80966.45,0.0,0.97435,2e-05,4.96115]
[1778154342987,38.67,80966.88,0.0,0.97436,2e-05,4.95995]
[1778154348993,38.67,80966.01,0.0,0.97434,2e-05,4.9626]
[1778154353998,38.67,80968.06,0.0,0.97438,2e-05,4.95666]
[1778154359003,38.67,80970.31,0.0,0.97442,2e-05,4.95018]
[1778154364011,38.67,80973.82,0.0,0.97448,2e-05,4.94008]
[1778154369017,38.67,80974.24,0.0,0.97449,2e-05,4.93911]
[1778154374022,38.67,80972.08,0.0,0.97445,2e-05,4.94569]
[1778154380028,38.67,80973.5,0.0,0.97447,2e-05,4.94178]
[1778154385033,38.67,80972.91,0.0,0.97446,2e-05,4.94375]
[1778154388036,38.67,80964.08,0.0,0.9743,2e-05,4.96984]
[1778154393041,38.67,80966.39,0.0,0.97435,2e-05,4.96094]
[1778154398045,38.67,80965.56,0.0,0.97433,2e-05,4.96344]
[1778154403050,38.67,80968.36,0.0,0.97438,2e-05,4.95535]
[1778154408055,38.67,80968.78,0.0,0.97439,2e-05,4.95422]
[1778154413060,38.67,80970.44,0.0,0.97442,2e-05,4.9495]
[1778154418065,38.68,80970.41,0.0,0.97442,2e-05,4.94973]
[1778154423070,38.68,80970.25,0.0,0.97442,2e-05,4.95037]
[1778154428075,38.68,80968.31,0.0,0.97438,2e-05,4.9562]
[1778154433080,38.68,80970.01,0.0,0.97441,2e-05,4.95136]
[1778154438086,38.68,80967.07,0.0,0.97435,2e-05,4.96012]
[1778154443091,38.68,80965.61,0.0,0.97433,2e-05,4.96448]
[1778154448096,38.68,80964.71,0.0,0.97431,2e-05,4.96719]
[1778154451099,38.68,80955.75,0.0,0.97415,2e-05,4.99148]
[1778154456104,38.68,80955.38,0.0,0.97415,2e-05,4.99236]
[1778154461109,38.68,80956.18,0.0,0.97416,2e-05,4.9898]
[1778154466114,38.68,80956.71,0.0,0.97417,2e-05,4.98808]
[1778154471119,38.67,80957.51,0.0,0.97419,2e-05,4.98556]
[1778154476124,38.67,80956.9,0.0,0.97418,2e-05,4.98723]
[1778154482130,38.67,80956.91,0.0,0.97418,2e-05,4.987]
[1778154488121,38.67,80956.0,0.0,0.97417,2e-05,4.98949]
[1778154493141,38.67,80951.92,0.0,0.97409,2e-05,5.00132]
[1778154498146,38.67,80948.41,0.0,0.97403,2e-05,5.01143]
[1778154504152,38.67,80949.02,0.0,0.97404,2e-05,5.00921]
[1778154505153,38.67,80943.63,0.0,0.97394,2e-05,5.02513]
[1778154506154,38.67,80933.85,0.0,0.97376,2e-05,5.05416]
[1778154506659,38.67,80933.85,0.0,0.97376,2e-05,5.05399]
[1778154508156,38.67,80925.03,0.0,0.97359,2e-05,5.08022]
[1778154510158,38.67,80931.0,0.0,0.97371,2e-05,5.06201]
[1778154511159,38.67,80937.85,0.0,0.97385,2e-05,5.03928]
[1778154516164,38.67,80940.32,0.0,0.9739,2e-05,5.03135]
[1778154521169,38.67,80933.91,0.0,0.97378,2e-05,5.04992]
[1778154526174,38.67,80930.72,0.0,0.97372,2e-05,5.05873]
[1778154531179,38.67,80928.01,0.0,0.97367,2e-05,5.06796]
[1778154536184,38.67,80925.52,0.0,0.9736,2e-05,5.07772]
[1778154541189,38.68,80922.94,0.0,0.97354,2e-05,5.08772]
[1778154546196,38.68,80923.36,0.0,0.97355,2e-05,5.08674]
[1778154551201,38.68,80926.87,0.0,0.97362,2e-05,5.07522]
[1778154556206,38.67,80930.52,0.0,0.97369,2e-05,5.06348]
[1778154561211,38.67,80931.31,0.0,0.97371,2e-05,5.06032]
[1778154566216,38.67,80930.25,0.0,0.9737,2e-05,5.06272]
[1778154568218,38.67,80924.37,0.0,0.97359,2e-05,5.07998]
[1778154571221,38.67,80918.86,0.0,0.9735,2e-05,5.09378]
[1778154576225,38.67,80915.32,0.0,0.97342,2e-05,5.1065]
[1778154582231,38.68,80914.25,0.0,0.97338,2e-05,5.11211]
[1778154584233,38.68,80902.14,0.0,0.97314,2e-05,5.14945]
[1778154586235,38.68,80897.12,0.0,0.97304,2e-05,5.16529]
[1778154590239,38.68,80881.64,0.0,0.97273,2e-05,5.21363]
[1778154595244,38.69,80877.77,0.0,0.97265,2e-05,5.22655]
[1778154596245,38.69,80863.5,0.0,0.97237,2e-05,5.27054]
[1778154601250,38.69,80858.87,0.0,0.97227,2e-05,5.28539]
[1778154606255,38.69,80859.61,0.0,0.97229,2e-05,5.28362]
[1778154610259,38.69,80865.37,0.0,0.9724,2e-05,5.26634]
[1778154613262,38.69,80870.97,0.0,0.9725,2e-05,5.24957]
[1778154615264,38.69,80877.23,0.0,0.97263,2e-05,5.2307]
[1778154620269,38.69,80878.06,0.0,0.97264,2e-05,5.22918]
[1778154625274,38.69,80878.73,0.0,0.97264,2e-05,5.22813]
[1778154630279,38.7,80879.0,0.0,0.97264,2e-05,5.22828]
[1778154635283,38.7,80877.45,0.0,0.97262,2e-05,5.23184]
[1778154638285,38.7,80869.25,0.0,0.97245,2e-05,5.25756]
[1778154639286,38.7,80862.89,0.0,0.97232,2e-05,5.27727]
[1778154642288,38.7,80856.33,0.0,0.97219,2e-05,5.2978]
[1778154648255,38.7,80851.86,0.0,0.9721,2e-05,5.31204]
[1778154652282,38.7,80847.0,0.0,0.972,2e-05,5.32696]
[1778154653290,38.7,80835.83,0.0,0.97178,2e-05,5.36129]
[1778154656302,38.7,80830.12,0.0,0.97167,2e-05,5.37849]
[1778154657751,38.7,80829.03,0.0,0.97166,2e-05,5.38016]
[1778154659305,38.71,80806.11,0.0,0.97115,2e-05,5.45896]
[1778154663309,38.71,80811.73,0.0,0.97126,2e-05,5.44247]
[1778154664310,38.71,80806.58,0.0,0.97116,2e-05,5.45683]
[1778154667313,38.73,80801.42,0.0,0.97099,2e-05,5.48401]
[1778154672317,38.79,80798.13,0.0,0.97074,2e-05,5.52335]
[1778154676321,38.82,80787.15,0.0,0.97041,2e-05,5.57405]
[1778154677892,38.83,80790.26,0.0,0.97044,2e-05,5.56928]
[1778154682328,38.83,80797.84,0.0,0.97059,2e-05,5.54701]
[1778154685335,38.83,80806.1,0.0,0.97076,2e-05,5.52057]
[1778154689339,38.83,80812.35,0.0,0.9709,2e-05,5.49955]
[1778154691341,38.83,80818.05,0.0,0.97103,2e-05,5.47874]
[1778154696346,38.83,80820.4,0.0,0.97108,2e-05,5.47017]
[1778154697347,38.83,80826.46,0.0,0.97121,2e-05,5.45087]
[1778154702352,38.82,80825.44,0.0,0.97119,2e-05,5.45307]
[1778154704354,38.82,80815.58,0.0,0.97099,2e-05,5.48374]
[1778154709359,38.82,80812.86,0.0,0.97095,2e-05,5.49102]
[1778154714364,38.82,80811.9,0.0,0.97094,2e-05,5.49273]
[1778154719374,38.82,80813.11,0.0,0.97097,2e-05,5.48757]
[1778154724379,38.81,80821.57,0.0,0.97115,2e-05,5.45959]
[1778154726238,38.81,80825.22,0.0,0.97123,2e-05,5.44772]
[1778154728383,38.81,80840.0,0.0,0.97153,2e-05,5.40105]
[1778154733388,38.81,80830.87,0.0,0.97135,2e-05,5.42908]
[1778154738393,38.81,80831.19,0.0,0.97136,2e-05,5.42727]
[1778154742397,38.81,80822.6,0.0,0.97119,2e-05,5.45362]
[1778154747403,38.81,80822.11,0.0,0.97119,2e-05,5.45417]
[1778154752408,38.8,80821.47,0.0,0.97119,2e-05,5.45293]
[1778154757416,38.8,80813.72,0.0,0.97104,2e-05,5.47635]
[1778154762421,38.8,80813.48,0.0,0.97104,2e-05,5.47589]
[1778154767427,38.8,80814.21,0.0,0.97106,2e-05,5.47242]
[1778154772432,38.79,80813.57,0.0,0.97106,2e-05,5.47332]
[1778154774434,38.79,80819.03,0.0,0.97117,2e-05,5.45568]
[1778154779439,38.79,80818.03,0.0,0.97116,2e-05,5.45778]
[1778154784449,38.79,80821.04,0.0,0.97123,2e-05,5.44731]
[1778154785450,38.79,80827.35,0.0,0.97135,2e-05,5.42731]
[1778154790455,38.79,80831.37,0.0,0.97144,2e-05,5.41403]
[1778154795462,38.79,80824.93,0.0,0.97131,2e-05,5.43353]
[1778154800470,38.78,80823.91,0.0,0.9713,2e-05,5.43593]
[1778154805474,38.78,80822.68,0.0,0.97128,2e-05,5.43896]
[1778154807476,38.78,80817.61,0.0,0.97118,2e-05,5.45455]
[1778154813423,38.78,80814.68,0.0,0.97114,2e-05,5.46031]
[1778154818459,38.78,80814.11,0.0,0.97113,2e-05,5.46106]
[1778154820473,38.78,80812.78,0.0,0.97111,2e-05,5.46481]
[1778154822487,38.78,80806.28,0.0,0.97098,2e-05,5.48488]
[1778154828497,38.77,80808.26,0.0,0.97103,2e-05,5.47718]
[1778154833502,38.77,80808.67,0.0,0.97104,2e-05,5.47471]
[1778154838507,38.77,80809.11,0.0,0.97106,2e-05,5.4722]
[1778154843512,38.77,80817.6,0.0,0.97124,2e-05,5.44431]
[1778154845514,38.77,80823.24,0.0,0.97136,2e-05,5.42626]
[1778154847084,38.76,80825.13,0.0,0.9714,2e-05,5.42009]
[1778154848517,38.76,80836.98,0.0,0.97164,2e-05,5.38287]
[1778154850519,38.76,80844.66,0.0,0.97179,2e-05,5.35882]
[1778154855526,38.76,80845.58,0.0,0.97181,2e-05,5.3558]
[1778154860531,38.76,80849.9,0.0,0.9719,2e-05,5.34226]
[1778154865536,38.76,80852.23,0.0,0.97195,2e-05,5.33506]
[1778154870546,38.76,80853.48,0.0,0.97197,2e-05,5.33125]
[1778154875551,38.76,80848.54,0.0,0.9719,2e-05,5.34182]
[1778154880556,38.76,80848.24,0.0,0.97189,2e-05,5.34269]
[1778154885561,38.76,80843.77,0.0,0.9718,2e-05,5.35654]
[1778154890566,38.76,80839.12,0.0,0.97171,2e-05,5.37079]
[1778154895571,38.76,80837.64,0.0,0.97168,2e-05,5.37513]
[1778154898574,38.76,80842.68,0.0,0.97179,2e-05,5.35926]
[1778154900576,38.76,80848.55,0.0,0.9719,2e-05,5.34097]
[1778154905581,38.76,80851.49,0.0,0.97196,2e-05,5.33187]
[1778154910586,38.76,80852.51,0.0,0.97198,2e-05,5.32879]
[1778154914590,38.75,80860.04,0.0,0.97214,2e-05,5.30368]
[1778154915591,38.75,80865.08,0.0,0.97224,2e-05,5.28818]
[1778154920596,38.75,80873.28,0.0,0.97242,2e-05,5.26027]
[1778154924600,38.74,80879.94,0.0,0.97257,2e-05,5.23782]
[1778154928614,38.74,80894.27,0.0,0.97285,2e-05,5.19289]
[1778154933619,38.74,80895.66,0.0,0.9729,2e-05,5.1846]
[1778154938624,38.73,80894.27,0.0,0.97289,2e-05,5.18691]
[1778154943629,38.73,80893.45,0.0,0.97289,2e-05,5.1875]
[1778154948635,38.73,80890.95,0.0,0.97285,2e-05,5.19319]
[1778154953640,38.72,80888.75,0.0,0.97282,2e-05,5.1979]
[1778154958645,38.72,80891.82,0.0,0.97289,2e-05,5.18657]
[1778154959646,38.72,80901.37,0.0,0.97308,2e-05,5.15722]
[1778154964651,38.71,80898.28,0.0,0.97303,2e-05,5.1649]
[1778154969656,38.71,80894.45,0.0,0.97297,2e-05,5.17479]
[1778154974660,38.71,80890.6,0.0,0.9729,2e-05,5.18464]
[1778154980674,38.7,80888.55,0.0,0.97288,2e-05,5.18869]
[1778154986684,38.7,80887.93,0.0,0.97288,2e-05,5.18828]
[1778154989686,38.7,80886.87,0.0,0.97286,2e-05,5.19084]
[1778154990690,38.7,80855.64,0.0,0.97225,2e-05,5.2868]
[1778154991696,38.7,80850.61,0.0,0.97216,2e-05,5.30019]
[1778154992703,38.7,80839.82,0.0,0.97194,2e-05,5.33368]
[1778154997715,38.7,80846.11,0.0,0.97207,2e-05,5.31426]
[1778154998148,38.7,80846.11,0.0,0.97207,2e-05,5.31434]
[1778154999717,38.7,80851.65,0.0,0.97218,2e-05,5.29723]
[1778155004722,38.7,80854.32,0.0,0.97223,2e-05,5.28941]
[1778155009726,38.7,80854.04,0.0,0.97222,2e-05,5.29007]
[1778155014731,38.69,80855.44,0.0,0.97227,2e-05,5.28303]
[1778155019736,38.69,80854.41,0.0,0.97226,2e-05,5.28352]
[1778155024741,38.68,80853.93,0.0,0.97227,2e-05,5.2823]
[1778155030747,38.67,80854.59,0.0,0.9723,2e-05,5.27706]
[1778155037754,38.67,80854.78,0.0,0.97233,2e-05,5.27279]
[1778155042759,38.66,80858.58,0.0,0.97242,2e-05,5.25857]
[1778155047764,38.66,80858.49,0.0,0.97244,2e-05,5.25637]
[1778155052769,38.65,80859.15,0.0,0.97247,2e-05,5.24973]
[1778155055549,38.65,80859.58,0.0,0.97249,2e-05,5.24698]
[1778155056773,38.65,80867.12,0.0,0.97264,2e-05,5.22339]
[1778155061779,38.64,80871.23,0.0,0.97274,2e-05,5.20872]
[1778155067785,38.64,80873.61,0.0,0.9728,2e-05,5.19908]
[1778155072790,38.63,80876.74,0.0,0.97287,2e-05,5.18763]
[1778155077795,38.63,80877.47,0.0,0.9729,2e-05,5.18358]
[1778155082800,38.63,80878.22,0.0,0.97292,2e-05,5.17951]
[1778155087804,38.62,80879.59,0.0,0.97296,2e-05,5.17359]
[1778155093810,38.62,80879.32,0.0,0.97297,2e-05,5.17237]
[1778155098815,38.62,80879.39,0.0,0.97298,2e-05,5.17045]
[1778155103820,38.61,80880.96,0.0,0.97302,2e-05,5.16403]
[1778155109825,38.61,80882.79,0.0,0.97307,2e-05,5.15657]
[1778155115831,38.61,80885.35,0.0,0.97314,2e-05,5.14479]
[1778155120836,38.6,80885.44,0.0,0.97315,2e-05,5.14307]
[1778155125841,38.6,80885.3,0.0,0.97316,2e-05,5.14206]
[1778155130846,38.6,80884.98,0.0,0.97316,2e-05,5.1416]
[1778155135851,38.59,80884.57,0.0,0.97316,2e-05,5.14144]
[1778155140856,38.59,80884.08,0.0,0.97316,2e-05,5.14148]
[1778155146779,38.59,80883.75,0.0,0.97316,2e-05,5.1408]
[1778155151867,38.58,80883.55,0.0,0.97317,2e-05,5.14]
[1778155157873,38.58,80883.38,0.0,0.97318,2e-05,5.13883]
[1778155163879,38.58,80882.69,0.0,0.97317,2e-05,5.13926]
[1778155165882,38.58,80874.2,0.0,0.97301,2e-05,5.16449]
[1778155170887,38.57,80871.78,0.0,0.97298,2e-05,5.17019]
[1778155175892,38.57,80873.91,0.0,0.97304,2e-05,5.15995]
[1778155181898,38.57,80874.15,0.0,0.97305,2e-05,5.15733]
[1778155186903,38.56,80877.57,0.0,0.97313,2e-05,5.14541]
[1778155191908,38.56,80877.33,0.0,0.97313,2e-05,5.14472]
[1778155196913,38.56,80878.07,0.0,0.97316,2e-05,5.14105]
[1778155201919,38.55,80879.6,0.0,0.9732,2e-05,5.13505]
[1778155203580,38.55,80877.69,0.0,0.97316,2e-05,5.14027]
[1778155204922,38.55,80862.53,0.0,0.97287,2e-05,5.18615]
[1778155209928,38.55,80857.27,0.0,0.97277,2e-05,5.20113]
[1778155215670,38.54,80856.4,0.0,0.97277,2e-05,5.20149]
[1778155221304,38.54,80854.88,0.0,0.97276,2e-05,5.20376]
[1778155226339,38.54,80854.4,0.0,0.97276,2e-05,5.20321]
[1778155231375,38.53,80855.47,0.0,0.9728,2e-05,5.19579]
[1778155234398,38.53,80845.09,0.0,0.97261,2e-05,5.22646]
[1778155240437,38.52,80841.11,0.0,0.97254,2e-05,5.23608]
[1778155242452,38.52,80850.44,0.0,0.97273,2e-05,5.20654]
[1778155247486,38.52,80851.37,0.0,0.97276,2e-05,5.20187]
[1778155252523,38.51,80852.57,0.0,0.9728,2e-05,5.19653]
[1778155254536,38.51,80856.52,0.0,0.97288,2e-05,5.18382]
[1778155259571,38.51,80859.29,0.0,0.97294,2e-05,5.17397]
[1778155262593,38.51,80869.58,0.0,0.97315,2e-05,5.14186]
[1778155263599,38.51,80862.87,0.0,0.97302,2e-05,5.16209]
[1778155269645,38.51,80861.81,0.0,0.97301,2e-05,5.16398]
[1778155274680,38.5,80860.38,0.0,0.97298,2e-05,5.16726]
[1778155279713,38.5,80861.41,0.0,0.97301,2e-05,5.16303]
[1778155283741,38.5,80867.02,0.0,0.97313,2e-05,5.14512]
[1778155288776,38.5,80869.46,0.0,0.97318,2e-05,5.13674]
[1778155293811,38.5,80868.46,0.0,0.97318,2e-05,5.13669]
[1778155299853,38.49,80870.54,0.0,0.97322,2e-05,5.12919]
[1778155304891,38.49,80871.34,0.0,0.97324,2e-05,5.12579]
[1778155309926,38.49,80874.72,0.0,0.97332,2e-05,5.1146]
[1778155311943,38.49,80880.38,0.0,0.97343,2e-05,5.0971]
[1778155313953,38.49,80881.36,0.0,0.97345,2e-05,5.09385]
[1778155315968,38.49,80874.68,0.0,0.97332,2e-05,5.11379]
[1778155317982,38.49,80870.17,0.0,0.97324,2e-05,5.1271]
[1778155322012,38.49,80864.65,0.0,0.97313,2e-05,5.14306]
[1778155324025,38.48,80858.91,0.0,0.97303,2e-05,5.16008]
[1778155329059,38.48,80858.89,0.0,0.97303,2e-05,5.15884]
[1778155330066,38.48,80866.56,0.0,0.97318,2e-05,5.13519]
[1778155331074,38.48,80870.04,0.0,0.97325,2e-05,5.1244]
[1778155334103,38.48,80874.27,0.0,0.97334,2e-05,5.11099]
[1778155336113,38.48,80875.09,0.0,0.97336,2e-05,5.1082]
[1778155341149,38.48,80875.65,0.0,0.97337,2e-05,5.10576]
[1778155346587,38.48,80876.96,0.0,0.9734,2e-05,5.10104]
[1778155352226,38.47,80877.9,0.0,0.97343,2e-05,5.09539]
[1778155357261,38.47,80877.94,0.0,0.97344,2e-05,5.09464]
[1778155358267,38.47,80883.26,0.0,0.97354,2e-05,5.07842]
[1778155360281,38.47,80887.48,0.0,0.97362,2e-05,5.06549]
[1778155363303,38.47,80899.23,0.0,0.97385,2e-05,5.02989]
[1778155364310,38.47,80902.65,0.0,0.97392,2e-05,5.01961]
[1778155366756,38.47,80905.83,0.0,0.97398,2e-05,5.01008]
[1778155372366,38.47,80904.67,0.0,0.97395,2e-05,5.01356]
[1778155377401,38.47,80905.98,0.0,0.97398,2e-05,5.00966]
[1778155382437,38.47,80905.45,0.0,0.97397,2e-05,5.01129]
[1778155387471,38.47,80902.73,0.0,0.97392,2e-05,5.0194]
[1778155392507,38.47,80906.77,0.0,0.97399,2e-05,5.00717]
[1778155396971,38.47,80911.88,0.0,0.97409,2e-05,4.99176]
[1778155398549,38.47,80918.08,0.0,0.97421,2e-05,4.97327]
[1778155399556,38.47,80924.03,0.0,0.97432,2e-05,4.95564]
[1778155404592,38.47,80939.9,0.0,0.97461,2e-05,4.90908]
[1778155409626,38.47,80954.8,0.0,0.97488,2e-05,4.86618]
[1778155411640,38.48,80965.01,0.0,0.97508,2e-05,4.8348]
[1778155415668,38.48,80971.97,0.0,0.9752,2e-05,4.81572]
[1778155419696,38.48,80977.18,0.0,0.97529,2e-05,4.80185]
[1778155424731,38.48,80978.28,0.0,0.9753,2e-05,4.80023]
[1778155428760,38.49,80972.47,0.0,0.97518,2e-05,4.81827]
[1778155430773,38.49,80964.6,0.0,0.97504,2e-05,4.84166]
[1778155435809,38.49,80962.63,0.0,0.97499,2e-05,4.84847]
[1778155440844,38.49,80968.3,0.0,0.97509,2e-05,4.83308]
[1778155446886,38.49,80967.72,0.0,0.97507,2e-05,4.8361]
[1778155448900,38.5,80957.21,0.0,0.97488,2e-05,4.86714]
[1778155452928,38.5,80961.96,0.0,0.97496,2e-05,4.85402]
[1778155457965,38.5,80963.93,0.0,0.97499,2e-05,4.84925]
[1778155463003,38.5,80959.37,0.0,0.9749,2e-05,4.86364]
[1778155464029,38.5,80985.65,0.0,0.97538,2e-05,4.78748]
[1778155465022,38.5,80985.65,0.0,0.97538,2e-05,4.78774]
[1778155466028,38.5,80990.32,0.0,0.97546,2e-05,4.77458]
[1778155468042,38.5,80991.79,0.0,0.97548,2e-05,4.77105]
[1778155473077,38.51,80990.28,0.0,0.97545,2e-05,4.77517]
[1778155477106,38.51,80997.62,0.0,0.97557,2e-05,4.7556]
[1778155482140,38.52,80996.53,0.0,0.97554,2e-05,4.76081]
[1778155483149,38.52,81001.7,0.0,0.97563,2e-05,4.74638]
[1778155485163,38.52,81001.06,0.0,0.97561,2e-05,4.7491]
[1778155490197,38.52,80996.36,0.0,0.97552,2e-05,4.76478]
[1778155493219,38.53,80983.56,0.0,0.97528,2e-05,4.80291]
[1778155494225,38.53,80983.08,0.0,0.97527,2e-05,4.80464]
[1778155499260,38.53,80984.33,0.0,0.97528,2e-05,4.80273]
[1778155503290,38.53,80993.48,0.0,0.97544,2e-05,4.7777]
[1778155504297,38.53,80995.54,0.0,0.97547,2e-05,4.77214]
[1778155507749,38.54,80995.54,0.0,0.97546,2e-05,4.77357]
[1778155512353,38.54,80987.88,0.0,0.97532,2e-05,4.79702]
[1778155514367,38.54,80984.36,0.0,0.97525,2e-05,4.80776]
[1778155519403,38.54,80979.59,0.0,0.97515,2e-05,4.82286]
[1778155524439,38.55,80982.48,0.0,0.9752,2e-05,4.81567]
[1778155527889,38.55,80977.39,0.0,0.9751,2e-05,4.83143]
[1778155530479,38.55,80973.16,0.0,0.97502,2e-05,4.84416]
[1778155535514,38.55,80971.63,0.0,0.975,2e-05,4.8477]
[1778155537960,38.55,80963.97,0.0,0.97485,2e-05,4.8704]
[1778155542564,38.55,80972.56,0.0,0.97501,2e-05,4.84625]
[1778155545585,38.56,80965.85,0.0,0.97488,2e-05,4.86639]
[1778155550619,38.56,80962.96,0.0,0.97482,2e-05,4.87566]
[1778155555655,38.56,80963.26,0.0,0.97482,2e-05,4.87562]
[1778155559682,38.56,80967.98,0.0,0.9749,2e-05,4.86258]
[1778155564718,38.56,80965.72,0.0,0.97486,2e-05,4.87013]
[1778155569752,38.56,80963.77,0.0,0.97481,2e-05,4.87673]
[1778155574787,38.57,80962.99,0.0,0.9748,2e-05,4.87985]
[1778155579823,38.57,80960.14,0.0,0.97474,2e-05,4.88902]
[1778155581836,38.57,80950.41,0.0,0.97456,2e-05,4.91784]
[1778155588325,38.57,80948.18,0.0,0.97451,2e-05,4.92501]
[1778155592913,38.57,80946.38,0.0,0.97449,2e-05,4.92864]
[1778155597948,38.57,80945.47,0.0,0.97447,2e-05,4.93169]
[1778155600970,38.57,80940.16,0.0,0.97437,2e-05,4.94756]
[1778155601979,38.57,80933.65,0.0,0.97424,2e-05,4.96686]
[1778155607012,38.57,80934.58,0.0,0.97426,2e-05,4.96435]
[1778155612050,38.57,80932.22,0.0,0.97421,2e-05,4.97167]
[1778155617085,38.57,80930.93,0.0,0.97419,2e-05,4.97585]
[1778155620105,38.57,80936.65,0.0,0.97429,2e-05,4.95916]
[1778155625140,38.58,80938.01,0.0,0.97431,2e-05,4.95568]
[1778155630175,38.58,80940.75,0.0,0.97436,2e-05,4.9481]
[1778155635210,38.58,80943.95,0.0,0.97442,2e-05,4.93913]
[1778155636217,38.58,80950.32,0.0,0.97454,2e-05,4.92045]
[1778155637224,38.58,80954.61,0.0,0.97462,2e-05,4.90796]
[1778155642259,38.58,80946.27,0.0,0.97446,2e-05,4.93314]
[1778155645280,38.58,80942.39,0.0,0.97438,2e-05,4.94484]
[1778155650315,38.58,80939.67,0.0,0.97433,2e-05,4.95322]
[1778155655359,38.58,80939.65,0.0,0.97434,2e-05,4.95146]
[1778155660388,38.58,80939.58,0.0,0.97434,2e-05,4.9519]
[1778155665423,38.58,80941.68,0.0,0.97437,2e-05,4.94589]
[1778155671465,38.58,80937.01,0.0,0.97429,2e-05,4.95988]
[1778155676500,38.58,80935.07,0.0,0.97425,2e-05,4.96572]
[1778155681566,38.58,80934.38,0.0,0.97424,2e-05,4.96787]
[1778155687608,38.58,80937.9,0.0,0.9743,2e-05,4.95768]
[1778155692642,38.58,80941.66,0.0,0.97437,2e-05,4.94675]
[1778155697679,38.58,80948.71,0.0,0.9745,2e-05,4.92614]
[1778155698687,38.58,80950.76,0.0,0.97454,2e-05,4.92017]
[1778155702714,38.59,80954.56,0.0,0.9746,2e-05,4.90933]
[1778155707750,38.59,80951.02,0.0,0.97454,2e-05,4.92023]
[1778155714798,38.59,80952.07,0.0,0.97456,2e-05,4.91578]
[1778155719833,38.59,80954.95,0.0,0.97461,2e-05,4.90787]
[1778155724868,38.59,80955.96,0.0,0.97463,2e-05,4.90552]
[1778155729904,38.59,80954.66,0.0,0.9746,2e-05,4.90993]
[1778155734939,38.59,80954.67,0.0,0.9746,2e-05,4.91046]
[1778155739974,38.59,80953.99,0.0,0.97458,2e-05,4.91299]
[1778155747023,38.6,80953.58,0.0,0.97457,2e-05,4.91489]
[1778155752059,38.6,80956.22,0.0,0.97461,2e-05,4.90768]
[1778155757093,38.6,80956.61,0.0,0.97462,2e-05,4.90707]
[1778155762128,38.6,80957.12,0.0,0.97462,2e-05,4.90611]
[1778155767163,38.6,80956.55,0.0,0.97461,2e-05,4.9083]
[1778155772198,38.6,80954.81,0.0,0.97458,2e-05,4.91181]
[1778155777236,38.6,80952.36,0.0,0.97454,2e-05,4.91945]
[1778155782268,38.6,80954.5,0.0,0.97457,2e-05,4.91363]
[1778155787303,38.6,80954.36,0.0,0.97457,2e-05,4.91452]
[1778155792338,38.61,80955.39,0.0,0.97458,2e-05,4.91198]
[1778155796365,38.61,80964.17,0.0,0.97474,2e-05,4.88664]
[1778155798381,38.61,80968.19,0.0,0.97482,2e-05,4.87519]
[1778155800397,38.61,80986.0,0.0,0.97514,2e-05,4.8237]
[1778155801404,38.61,80997.11,0.0,0.97534,2e-05,4.79184]
[1778155802412,38.61,81005.29,0.0,0.97547,2e-05,4.77123]
[1778155803420,38.62,81005.86,0.0,0.97546,2e-05,4.77287]
[1778155808456,38.65,81011.5,0.0,0.97546,2e-05,4.77255]
[1778155811475,38.68,81017.88,0.0,0.97552,2e-05,4.76382]
[1778155813500,38.69,81020.03,0.0,0.97552,2e-05,4.7643]
[1778155816510,38.71,81013.62,0.0,0.97534,2e-05,4.79234]
[1778155821547,38.74,81016.71,0.0,0.97531,2e-05,4.79714]
[1778155826580,38.74,81021.48,0.0,0.97539,2e-05,4.78482]
[1778155831615,38.75,81022.68,0.0,0.97541,2e-05,4.78077]
[1778155837660,38.75,81021.38,0.0,0.97538,2e-05,4.78627]
[1778155842695,38.75,81026.03,0.0,0.97545,2e-05,4.77439]
[1778155843702,38.75,81026.15,0.0,0.97545,2e-05,4.77436]
[1778155849159,38.76,81023.3,0.0,0.97539,2e-05,4.78439]
[1778155852766,38.76,81015.08,0.0,0.97524,2e-05,4.80891]
[1778155853773,38.76,81012.76,0.0,0.97519,2e-05,4.81585]
[1778155859230,38.76,81013.74,0.0,0.9752,2e-05,4.81446]
[1778155864849,38.76,81021.18,0.0,0.97533,2e-05,4.7943]
[1778155866863,38.78,81023.99,0.0,0.97535,2e-05,4.7918]
[1778155871901,38.81,81023.26,0.0,0.97525,2e-05,4.80737]
[1778155876944,38.82,81021.39,0.0,0.97518,2e-05,4.81874]
[1778155881978,38.82,81019.12,0.0,0.97513,2e-05,4.82644]
[1778155887014,38.82,81022.38,0.0,0.97518,2e-05,4.81821]
[1778155892048,38.84,81024.89,0.0,0.9752,2e-05,4.81473]
[1778155897083,38.84,81021.83,0.0,0.97514,2e-05,4.82452]
[1778155902119,38.84,81023.71,0.0,0.97517,2e-05,4.82056]
[1778155906146,38.85,81035.62,0.0,0.97536,2e-05,4.79004]
[1778155911181,38.88,81043.59,0.0,0.97541,2e-05,4.78175]
[1778155912188,38.89,81050.96,0.0,0.97552,2e-05,4.76393]
[1778155917224,38.92,81045.78,0.0,0.97534,2e-05,4.79324]
[1778155922266,38.94,81035.23,0.0,0.9751,2e-05,4.83146]
[1778155927297,38.94,81038.73,0.0,0.97516,2e-05,4.82249]
[1778155932332,38.95,81042.99,0.0,0.9752,2e-05,4.81556]
[1778155934347,38.96,81049.3,0.0,0.97529,2e-05,4.8023]
[1778155937368,38.96,81055.13,0.0,0.97539,2e-05,4.78644]
[1778155942404,38.96,81057.37,0.0,0.97542,2e-05,4.78133]
[1778155944418,38.96,81051.46,0.0,0.97531,2e-05,4.79865]
[1778155949455,38.97,81053.07,0.0,0.97533,2e-05,4.79515]
[1778155954490,38.97,81054.77,0.0,0.97537,2e-05,4.78931]
[1778155959525,38.97,81050.48,0.0,0.97528,2e-05,4.80266]
[1778155964561,38.97,81047.41,0.0,0.97522,2e-05,4.81246]
[1778155969596,38.98,81051.08,0.0,0.97528,2e-05,4.80296]
[1778155974632,38.98,81050.12,0.0,0.97526,2e-05,4.80676]
[1778155979666,38.98,81054.38,0.0,0.97533,2e-05,4.79566]
[1778155985711,38.98,81054.39,0.0,0.97532,2e-05,4.79697]
[1778155990744,38.99,81057.71,0.0,0.97537,2e-05,4.78861]
[1778155995778,38.99,81064.41,0.0,0.97548,2e-05,4.77066]
[1778155999809,38.99,81065.68,0.0,0.9755,2e-05,4.76809]
[1778156001822,38.99,81075.31,0.0,0.97567,2e-05,4.74131]
[1778156002831,38.99,81084.07,0.0,0.97582,2e-05,4.71688]
[1778156003835,38.99,81091.81,0.0,0.97595,2e-05,4.69545]
[1778156004844,38.99,81100.66,0.0,0.97611,2e-05,4.67102]
[1778156005850,38.99,81102.65,0.0,0.97614,2e-05,4.66589]
[1778156009878,39.0,81093.86,0.0,0.97597,2e-05,4.69225]
[1778156010886,39.0,81093.25,0.0,0.97596,2e-05,4.69435]
[1778156015927,39.0,81089.84,0.0,0.9759,2e-05,4.70376]
[1778156019349,39.01,81095.74,0.0,0.97599,2e-05,4.68862]
[1778156027005,39.01,81094.3,0.0,0.97595,2e-05,4.69527]
[1778156032042,39.02,81097.33,0.0,0.97599,2e-05,4.68858]
[1778156037077,39.02,81094.98,0.0,0.97594,2e-05,4.69693]
[1778156042111,39.02,81099.54,0.0,0.97601,2e-05,4.68592]
[1778156047146,39.03,81098.05,0.0,0.97597,2e-05,4.69195]
[1778156048153,39.03,81089.79,0.0,0.97583,2e-05,4.71552]
[1778156049559,39.03,81086.94,0.0,0.97577,2e-05,4.72418]
[1778156053193,39.03,81081.84,0.0,0.97568,2e-05,4.73947]
[1778156058227,39.04,81085.58,0.0,0.97573,2e-05,4.73061]
[1778156063263,39.04,81079.96,0.0,0.97563,2e-05,4.74796]
[1778156068297,39.04,81078.32,0.0,0.97559,2e-05,4.754]
[1778156069700,39.04,81073.27,0.0,0.9755,2e-05,4.76857]
[1778156073331,39.04,81078.71,0.0,0.9756,2e-05,4.7521]
[1778156076353,39.05,81083.79,0.0,0.97568,2e-05,4.73859]
[1778156081388,39.05,81085.93,0.0,0.97571,2e-05,4.73402]
[1778156086423,39.05,81086.33,0.0,0.97571,2e-05,4.73438]
[1778156088439,39.05,81093.33,0.0,0.97583,2e-05,4.7153]
[1778156093472,39.06,81096.8,0.0,0.97588,2e-05,4.70726]
[1778156099911,39.06,81095.38,0.0,0.97584,2e-05,4.71332]
[1778156105556,39.07,81097.62,0.0,0.97587,2e-05,4.70911]
[1778156110591,39.07,81099.57,0.0,0.97589,2e-05,4.70542]
[1778156115627,39.08,81101.86,0.0,0.97591,2e-05,4.70155]
[1778156121670,39.08,81102.12,0.0,0.9759,2e-05,4.70371]
[1778156126706,39.09,81098.85,0.0,0.97583,2e-05,4.71483]
[1778156131739,39.09,81095.71,0.0,0.97578,2e-05,4.72346]
[1778156136774,39.1,81094.25,0.0,0.97574,2e-05,4.72944]
[1778156137781,39.1,81083.48,0.0,0.97555,2e-05,4.76023]
[1778156138790,39.1,81080.5,0.0,0.97549,2e-05,4.76899]
[1778156143824,39.1,81080.56,0.0,0.97548,2e-05,4.77031]
[1778156144831,39.1,81088.32,0.0,0.97562,2e-05,4.74864]
[1778156145837,39.1,81090.12,0.0,0.97565,2e-05,4.74388]
[1778156153893,39.11,81090.0,0.0,0.97563,2e-05,4.74685]
[1778156158928,39.11,81085.35,0.0,0.97554,2e-05,4.76155]
[1778156160942,39.11,81082.74,0.0,0.97549,2e-05,4.7695]
[1778156165980,39.11,81079.49,0.0,0.97542,2e-05,4.78006]
[1778156171015,39.12,81073.98,0.0,0.97532,2e-05,4.79696]
[1778156172021,39.12,81073.32,0.0,0.97531,2e-05,4.79905]
[1778156177057,39.12,81072.15,0.0,0.97528,2e-05,4.8034]
[1778156180078,39.12,81066.18,0.0,0.97517,2e-05,4.82099]
[1778156185507,39.12,81064.66,0.0,0.97514,2e-05,4.82632]
[1778156192161,39.12,81062.25,0.0,0.9751,2e-05,4.83207]
[1778156197198,39.13,81062.3,0.0,0.97509,2e-05,4.83267]
[1778156200218,39.13,81049.73,0.0,0.97486,2e-05,4.86915]
[1778156201228,39.13,81047.85,0.0,0.97483,2e-05,4.87464]
[1778156203240,39.13,81056.1,0.0,0.97498,2e-05,4.85108]
[1778156204247,39.13,81058.15,0.0,0.97501,2e-05,4.84531]
[1778156214317,39.13,81056.87,0.0,0.97498,2e-05,4.85014]
[1778156219351,39.13,81056.83,0.0,0.97498,2e-05,4.85074]
[1778156224386,39.13,81055.47,0.0,0.97495,2e-05,4.85507]
[1778156229421,39.13,81055.3,0.0,0.97495,2e-05,4.85595]
[1778156231436,39.13,81046.71,0.0,0.97479,2e-05,4.88075]
[1778156237477,39.13,81044.98,0.0,0.97476,2e-05,4.88582]
[1778156240499,39.13,81027.72,0.0,0.97444,2e-05,4.93581]
[1778156241507,39.13,81025.32,0.0,0.9744,2e-05,4.94271]
[1778156245928,39.13,81017.64,0.0,0.97426,2e-05,4.96464]
[1778156250569,39.13,81012.26,0.0,0.97417,2e-05,4.97977]
[1778156255998,39.13,81001.56,0.0,0.97398,2e-05,5.00834]
[1778156256612,39.13,81001.56,0.0,0.97398,2e-05,5.00817]
[1778156261647,39.13,80999.14,0.0,0.97394,2e-05,5.01432]
[1778156264668,39.13,81010.35,0.0,0.97416,2e-05,4.98093]
[1778156269703,39.13,81012.34,0.0,0.9742,2e-05,4.97444]
[1778156276145,39.12,81012.56,0.0,0.97421,2e-05,4.97301]
[1778156281787,39.12,81014.4,0.0,0.97424,2e-05,4.96683]
[1778156283801,39.12,81020.67,0.0,0.97436,2e-05,4.9483]
[1778156288836,39.12,81015.99,0.0,0.97428,2e-05,4.96134]
[1778156293872,39.12,81012.98,0.0,0.97423,2e-05,4.96942]
[1778156298907,39.12,81016.81,0.0,0.9743,2e-05,4.95754]
[1778156303941,39.12,81018.81,0.0,0.97434,2e-05,4.95111]
[1778156307969,39.11,81013.89,0.0,0.97426,2e-05,4.96493]
[1778156309989,39.11,81046.18,0.0,0.97485,2e-05,4.87128]
[1778156310994,39.11,81064.52,0.0,0.97518,2e-05,4.8184]
[1778156312001,39.11,81061.6,0.0,0.97514,2e-05,4.82476]
[1778156314015,39.11,81058.53,0.0,0.97508,2e-05,4.8337]
[1778156319058,39.12,81060.51,0.0,0.97511,2e-05,4.82843]
[1778156322083,39.12,81052.95,0.0,0.97498,2e-05,4.85034]
[1778156323090,39.12,81053.02,0.0,0.97498,2e-05,4.85019]
[1778156327119,39.12,81047.65,0.0,0.97488,2e-05,4.86581]
[1778156332153,39.12,81048.13,0.0,0.97489,2e-05,4.86461]
[1778156335178,39.12,81037.56,0.0,0.97469,2e-05,4.89523]
[1778156336185,39.12,81033.19,0.0,0.97461,2e-05,4.90787]
[1778156341221,39.12,81033.1,0.0,0.97461,2e-05,4.90807]
[1778156344241,39.12,81024.4,0.0,0.97445,2e-05,4.93327]
[1778156347262,39.12,81016.1,0.0,0.9743,2e-05,4.95727]
[1778156352297,39.12,81016.19,0.0,0.97431,2e-05,4.95659]
[1778156357345,39.11,81014.5,0.0,0.97428,2e-05,4.96111]
[1778156362380,39.11,81015.55,0.0,0.9743,2e-05,4.95761]
[1778156368422,39.11,81015.07,0.0,0.97429,2e-05,4.95848]
[1778156373465,39.11,81015.52,0.0,0.97431,2e-05,4.95461]
[1778156375471,39.11,81006.74,0.0,0.97415,2e-05,4.98011]
[1778156376856,39.11,81010.43,0.0,0.97422,2e-05,4.96906]
[1778156382522,39.11,81008.74,0.0,0.9742,2e-05,4.97341]
[1778156388564,39.11,81010.69,0.0,0.97424,2e-05,4.96691]
[1778156392592,39.11,81008.59,0.0,0.9742,2e-05,4.97245]
[1778156396994,39.1,81001.97,0.0,0.97408,2e-05,4.99091]
[1778156399641,39.1,81009.0,0.0,0.97422,2e-05,4.96989]
[1778156400648,39.1,81009.42,0.0,0.97423,2e-05,4.96847]
[1778156405687,39.1,81006.48,0.0,0.97418,2e-05,4.97611]
[1778156410723,39.1,81004.29,0.0,0.97414,2e-05,4.98143]
[1778156415758,39.1,81005.38,0.0,0.97417,2e-05,4.97692]
[1778156417136,39.1,80995.63,0.0,0.97399,2e-05,5.00553]
[1778156418782,39.1,80990.62,0.0,0.9739,2e-05,5.0198]
[1778156423817,39.09,80988.0,0.0,0.97386,2e-05,5.02622]
[1778156425830,39.09,81002.0,0.0,0.97412,2e-05,4.98479]
[1778156427209,39.09,81001.04,0.0,0.97411,2e-05,4.98719]
[1778156432881,39.09,80998.7,0.0,0.97408,2e-05,4.9909]
[1778156437915,39.09,81001.58,0.0,0.97414,2e-05,4.98162]
[1778156442955,39.09,81001.45,0.0,0.97414,2e-05,4.98118]
[1778156447985,39.08,81001.11,0.0,0.97414,2e-05,4.98133]
[1778156453020,39.08,81006.98,0.0,0.97425,2e-05,4.96327]
[1778156454032,39.08,81007.65,0.0,0.97427,2e-05,4.96117]
[1778156456046,39.08,80999.5,0.0,0.97412,2e-05,4.98475]
[1778156457050,39.08,80994.79,0.0,0.97403,2e-05,4.9984]
[1778156459066,39.08,81000.35,0.0,0.97414,2e-05,4.98167]
[1778156461081,39.08,81002.25,0.0,0.97418,2e-05,4.97576]
[1778156462087,39.08,81008.08,0.0,0.97428,2e-05,4.95853]
[1778156463097,39.08,81009.19,0.0,0.97431,2e-05,4.95515]
[1778156468128,39.08,81007.91,0.0,0.97429,2e-05,4.95822]
[1778156470141,39.08,81013.09,0.0,0.97438,2e-05,4.94283]
[1778156475177,39.08,81008.8,0.0,0.97431,2e-05,4.95479]
[1778156480211,39.07,81004.96,0.0,0.97424,2e-05,4.96531]
[1778156485248,39.07,81001.6,0.0,0.97418,2e-05,4.97433]
[1778156491291,39.07,81001.75,0.0,0.9742,2e-05,4.97065]
[1778156496325,39.07,81001.69,0.0,0.97421,2e-05,4.97004]
[1778156501361,39.07,80999.2,0.0,0.97417,2e-05,4.97656]
[1778156504381,39.07,80994.2,0.0,0.97408,2e-05,4.9909]
[1778156505389,39.06,80990.36,0.0,0.97401,2e-05,5.00181]
[1778156506395,39.06,80983.2,0.0,0.97387,2e-05,5.02269]
[1778156507402,39.06,80980.93,0.0,0.97383,2e-05,5.02914]
[1778156512438,39.06,80982.04,0.0,0.97386,2e-05,5.02457]
[1778156517855,39.06,80983.8,0.0,0.9739,2e-05,5.01815]
[1778156520497,39.06,80977.51,0.0,0.97379,2e-05,5.03601]
[1778156525530,39.05,80978.48,0.0,0.97381,2e-05,5.03195]
[1778156528553,39.05,80980.57,0.0,0.97386,2e-05,5.02513]
[1778156533587,39.05,80979.18,0.0,0.97384,2e-05,5.02824]
[1778156539629,39.05,80978.33,0.0,0.97383,2e-05,5.02961]
[1778156540636,39.05,80984.92,0.0,0.97395,2e-05,5.00998]
[1778156541644,39.05,80986.63,0.0,0.97399,2e-05,5.00479]
[1778156543658,39.05,80991.0,0.0,0.97407,2e-05,4.99167]
[1778156545671,39.05,80985.15,0.0,0.97396,2e-05,5.00862]
[1778156550708,39.05,80987.56,0.0,0.97401,2e-05,5.00078]
[1778156553727,39.04,80981.85,0.0,0.97392,2e-05,5.01503]
[1778156555741,39.04,80979.06,0.0,0.97387,2e-05,5.02291]
[1778156556749,39.04,80989.86,0.0,0.97407,2e-05,4.99091]
[1778156557755,39.04,80992.62,0.0,0.97412,2e-05,4.98268]
[1778156562790,39.04,80995.67,0.0,0.97418,2e-05,4.97317]
[1778156566829,39.04,81001.82,0.0,0.9743,2e-05,4.95477]
[1778156569871,39.04,80996.73,0.0,0.97421,2e-05,4.96943]
[1778156571863,39.04,80986.85,0.0,0.97402,2e-05,4.9982]
[1778156573875,39.04,80984.36,0.0,0.97398,2e-05,5.00521]
[1778156578910,39.04,80985.63,0.0,0.97401,2e-05,5.00064]
[1778156583945,39.04,80992.61,0.0,0.97414,2e-05,4.97935]
[1778156589992,39.03,80991.66,0.0,0.97413,2e-05,4.98136]
[1778156595407,39.03,80990.2,0.0,0.97411,2e-05,4.985]
[1778156601070,39.03,80992.0,0.0,0.97415,2e-05,4.97895]
[1778156606105,39.03,80993.33,0.0,0.97417,2e-05,4.97448]
[1778156609129,39.03,80985.86,0.0,0.97404,2e-05,4.99607]
[1778156614161,39.03,80989.78,0.0,0.97413,2e-05,4.98167]
[1778156620203,39.03,80992.83,0.0,0.97419,2e-05,4.97192]
[1778156625238,39.02,80994.74,0.0,0.97423,2e-05,4.96567]
[1778156630274,39.02,81006.73,0.0,0.97445,2e-05,4.93003]
[1778156631284,39.02,81009.29,0.0,0.9745,2e-05,4.9225]
[1778156636315,39.02,81008.31,0.0,0.97448,2e-05,4.92503]
[1778156638329,39.02,81001.59,0.0,0.97436,2e-05,4.94447]
[1778156644373,39.02,80999.31,0.0,0.97432,2e-05,4.95048]
[1778156649410,39.02,80998.0,0.0,0.9743,2e-05,4.95377]
[1778156654449,39.02,80996.5,0.0,0.97428,2e-05,4.95749]
[1778156659484,39.02,80997.18,0.0,0.97429,2e-05,4.95492]
[1778156664516,39.02,80997.94,0.0,0.97431,2e-05,4.95211]
[1778156670558,39.01,80997.47,0.0,0.97431,2e-05,4.95275]
[1778156675594,39.01,81004.25,0.0,0.97445,2e-05,4.93028]
[1778156678618,39.01,81008.42,0.0,0.97453,2e-05,4.9179]
[1778156683652,39.01,81008.11,0.0,0.97452,2e-05,4.91842]
[1778156688687,39.01,81008.22,0.0,0.97453,2e-05,4.91771]
[1778156694732,39.01,81007.99,0.0,0.97453,2e-05,4.9179]
[1778156696112,39.01,81016.16,0.0,0.97468,2e-05,4.89409]
[1778156696747,39.01,81016.16,0.0,0.97468,2e-05,4.89405]
[1778156701781,39.01,81013.44,0.0,0.97463,2e-05,4.9017]
[1778156706816,39.01,81011.12,0.0,0.97459,2e-05,4.90815]
[1778156710845,39.01,81007.65,0.0,0.97452,2e-05,4.91792]
[1778156716252,39.01,81009.96,0.0,0.97457,2e-05,4.91079]
[1778156722928,39.01,81011.45,0.0,0.9746,2e-05,4.90595]
[1778156723938,39.01,81017.57,0.0,0.97471,2e-05,4.88813]
[1778156724945,39.01,81023.14,0.0,0.97481,2e-05,4.87198]
[1778156726322,39.01,81034.3,0.0,0.97502,2e-05,4.83981]
[1778156726958,39.01,81034.3,0.0,0.97502,2e-05,4.83985]
[1778156729979,39.01,81038.35,0.0,0.97509,2e-05,4.82842]
[1778156731993,39.01,81064.76,0.0,0.97557,2e-05,4.75142]
[1778156733002,39.01,81075.41,0.0,0.97576,2e-05,4.72129]
[1778156734009,39.01,81077.52,0.0,0.97579,2e-05,4.71563]
[1778156739043,39.01,81079.75,0.0,0.97582,2e-05,4.71092]
[1778156743071,39.01,81074.24,0.0,0.97572,2e-05,4.72776]
[1778156745086,39.02,81048.49,0.0,0.97525,2e-05,4.80153]
[1778156746464,39.02,81037.74,0.0,0.97506,2e-05,4.83251]
[1778156747100,39.02,81037.74,0.0,0.97506,2e-05,4.83264]
[1778156752135,39.02,81036.38,0.0,0.97503,2e-05,4.83719]
[1778156757169,39.02,81036.29,0.0,0.97503,2e-05,4.83808]
[1778156762205,39.02,81036.31,0.0,0.97502,2e-05,4.83871]
[1778156767240,39.02,81037.57,0.0,0.97504,2e-05,4.83584]
[1778156772275,39.02,81036.35,0.0,0.97501,2e-05,4.84014]
[1778156777316,39.03,81039.36,0.0,0.97506,2e-05,4.83231]
[1778156778318,39.03,81045.69,0.0,0.97518,2e-05,4.81432]
[1778156779324,39.03,81047.56,0.0,0.97521,2e-05,4.80917]
[1778156780330,39.03,81053.12,0.0,0.97531,2e-05,4.79349]
[1778156786373,39.03,81050.52,0.0,0.97525,2e-05,4.8022]
[1778156791408,39.03,81051.28,0.0,0.97527,2e-05,4.79895]
[1778156797450,39.03,81054.32,0.0,0.97532,2e-05,4.79152]
[1778156802486,39.04,81057.94,0.0,0.97537,2e-05,4.78227]
[1778156805508,39.04,81051.84,0.0,0.97526,2e-05,4.80036]
[1778156806515,39.04,81051.67,0.0,0.97526,2e-05,4.80105]
[1778156811550,39.04,81051.23,0.0,0.97524,2e-05,4.80333]
[1778156816586,39.04,81043.9,0.0,0.9751,2e-05,4.82529]
[1778156817594,39.04,81043.07,0.0,0.97509,2e-05,4.82783]
[1778156822626,39.04,81045.49,0.0,0.97513,2e-05,4.82171]
[1778156825648,39.05,81039.31,0.0,0.97501,2e-05,4.83996]
[1778156830685,39.05,81041.17,0.0,0.97504,2e-05,4.83539]
[1778156832705,39.05,81043.13,0.0,0.97507,2e-05,4.83029]
[1778156838747,39.05,81044.29,0.0,0.97509,2e-05,4.82814]
[1778156844789,39.05,81044.18,0.0,0.97508,2e-05,4.82968]
[1778156849824,39.06,81041.48,0.0,0.97502,2e-05,4.83904]
[1778156854861,39.06,81043.86,0.0,0.97506,2e-05,4.83171]
[1778156859895,39.06,81044.05,0.0,0.97506,2e-05,4.83213]
[1778156864930,39.06,81044.33,0.0,0.97506,2e-05,4.83228]
[1778156869965,39.07,81045.32,0.0,0.97507,2e-05,4.83037]
[1778156875000,39.07,81046.57,0.0,0.97509,2e-05,4.82772]
[1778156880036,39.07,81046.38,0.0,0.97507,2e-05,4.82984]
[1778156885071,39.07,81045.33,0.0,0.97505,2e-05,4.83377]
[1778156890105,39.08,81044.39,0.0,0.97503,2e-05,4.83742]
[1778156895140,39.08,81048.89,0.0,0.9751,2e-05,4.82548]
[1778156900175,39.08,81048.14,0.0,0.97508,2e-05,4.82862]
[1778156905210,39.08,81048.62,0.0,0.97509,2e-05,4.8282]
[1778156912259,39.09,81047.03,0.0,0.97503,2e-05,4.83635]
[1778156914273,39.1,81041.8,0.0,0.97493,2e-05,4.85298]
[1778156917673,39.1,81040.65,0.0,0.9749,2e-05,4.85801]
[1778156923337,39.11,81040.65,0.0,0.97487,2e-05,4.86261]
[1778156927743,39.12,81033.48,0.0,0.97472,2e-05,4.88628]
[1778156929378,39.12,81032.34,0.0,0.97469,2e-05,4.89104]
[1778156932399,39.13,81027.95,0.0,0.9746,2e-05,4.90583]
[1778156937813,39.13,81031.81,0.0,0.97464,2e-05,4.89869]
[1778156943476,39.14,81034.25,0.0,0.97467,2e-05,4.89506]
[1778156948511,39.15,81032.51,0.0,0.97461,2e-05,4.90351]
[1778156953546,39.16,81030.85,0.0,0.97456,2e-05,4.91169]
[1778156958588,39.16,81033.79,0.0,0.97459,2e-05,4.90657]
[1778156964631,39.17,81032.68,0.0,0.97455,2e-05,4.91377]
[1778156969665,39.17,81035.28,0.0,0.97459,2e-05,4.90765]
[1778156974702,39.18,81040.23,0.0,0.97468,2e-05,4.89264]
[1778156979738,39.18,81040.89,0.0,0.97467,2e-05,4.89402]
[1778156981751,39.19,81051.18,0.0,0.97485,2e-05,4.86569]
[1778156982761,39.19,81051.99,0.0,0.97486,2e-05,4.86406]
[1778156987793,39.19,81053.72,0.0,0.97489,2e-05,4.85945]
[1778156993835,39.19,81055.51,0.0,0.97491,2e-05,4.85542]
[1778156998871,39.19,81057.9,0.0,0.97495,2e-05,4.84915]
[1778157002899,39.19,81049.03,0.0,0.97479,2e-05,4.87502]
[1778157003907,39.2,81046.12,0.0,0.97473,2e-05,4.88409]
[1778157007934,39.2,81044.27,0.0,0.97468,2e-05,4.89208]
[1778157011989,39.21,81049.38,0.0,0.97476,2e-05,4.87996]
[1778157012996,39.21,81052.23,0.0,0.97481,2e-05,4.87244]
[1778157017033,39.21,81046.96,0.0,0.9747,2e-05,4.89032]
[1778157021062,39.22,81055.06,0.0,0.97483,2e-05,4.86967]
[1778157026097,39.23,81056.32,0.0,0.97483,2e-05,4.86952]
[1778157031131,39.24,81058.32,0.0,0.97485,2e-05,4.86519]
[1778157036166,39.24,81057.28,0.0,0.97481,2e-05,4.87174]
[1778157041201,39.25,81057.88,0.0,0.9748,2e-05,4.87356]
[1778157046236,39.26,81052.13,0.0,0.97468,2e-05,4.89361]
[1778157049258,39.26,81049.53,0.0,0.97462,2e-05,4.90311]
[1778157054292,39.27,81054.46,0.0,0.97469,2e-05,4.89213]
[1778157058656,39.27,81048.75,0.0,0.97457,2e-05,4.91114]
[1778157060339,39.28,81044.03,0.0,0.97447,2e-05,4.926]
[1778157065369,39.28,81041.92,0.0,0.97442,2e-05,4.93491]
[1778157071411,39.29,81041.65,0.0,0.97439,2e-05,4.93898]
[1778157077455,39.3,81041.52,0.0,0.97437,2e-05,4.94258]
[1778157081483,39.3,81031.06,0.0,0.97416,2e-05,4.97507]
[1778157082493,39.3,81031.06,0.0,0.97416,2e-05,4.97555]
[1778157084504,39.3,81025.64,0.0,0.97405,2e-05,4.9923]
[1778157089540,39.31,81030.0,0.0,0.97412,2e-05,4.98187]
[1778157091553,39.31,81037.47,0.0,0.97426,2e-05,4.95891]
[1778157092560,39.31,81038.99,0.0,0.97429,2e-05,4.95498]
[1778157095581,39.32,81029.61,0.0,0.97411,2e-05,4.98371]
[1778157096589,39.32,81027.09,0.0,0.97406,2e-05,4.9915]
[1778157101623,39.32,81026.38,0.0,0.97403,2e-05,4.99572]
[1778157107665,39.33,81026.93,0.0,0.97402,2e-05,4.99671]
[1778157112700,39.33,81030.18,0.0,0.97407,2e-05,4.98946]
[1778157117736,39.34,81030.17,0.0,0.97406,2e-05,4.99175]
[1778157122774,39.34,81034.1,0.0,0.97412,2e-05,4.98248]
[1778157123778,39.34,81039.36,0.0,0.97421,2e-05,4.96764]
[1778157124785,39.34,81040.95,0.0,0.97424,2e-05,4.96351]
[1778157128816,39.35,81045.19,0.0,0.9743,2e-05,4.95324]
[1778157131835,39.35,81048.21,0.0,0.97435,2e-05,4.94609]
[1778157136871,39.36,81045.67,0.0,0.97428,2e-05,4.95619]
[1778157141906,39.36,81041.5,0.0,0.97419,2e-05,4.97099]
[1778157146941,39.37,81039.53,0.0,0.97414,2e-05,4.97937]
[1778157148956,39.37,81033.88,0.0,0.97403,2e-05,4.99686]
[1778157151977,39.37,81026.11,0.0,0.97388,2e-05,5.0189]
[1778157152983,39.37,81024.75,0.0,0.97385,2e-05,5.02333]
[1778157155001,39.38,81040.81,0.0,0.97414,2e-05,4.97779]
[1778157156018,39.38,81049.52,0.0,0.9743,2e-05,4.95306]
[1778157160040,39.38,81045.37,0.0,0.97421,2e-05,4.96725]
[1778157162054,39.38,81038.15,0.0,0.97407,2e-05,4.98928]
[1778157167089,39.39,81038.34,0.0,0.97406,2e-05,4.99118]
[1778157171122,39.39,81055.28,0.0,0.97437,2e-05,4.94299]
[1778157173132,39.4,81058.09,0.0,0.97441,2e-05,4.93652]
[1778157178169,39.4,81057.8,0.0,0.97438,2e-05,4.94026]
[1778157182196,39.41,81064.49,0.0,0.97449,2e-05,4.92326]
[1778157184213,39.41,81065.65,0.0,0.9745,2e-05,4.92114]
[1778157189575,39.42,81062.99,0.0,0.97444,2e-05,4.93183]
[1778157195286,39.42,81059.53,0.0,0.97435,2e-05,4.94536]
[1778157200323,39.43,81055.19,0.0,0.97426,2e-05,4.96074]
[1778157204349,39.43,81049.64,0.0,0.97414,2e-05,4.979]
[1778157209717,39.44,81052.61,0.0,0.97418,2e-05,4.973]
[1778157214419,39.45,81059.84,0.0,0.9743,2e-05,4.95259]
[1778157219787,39.45,81062.99,0.0,0.97435,2e-05,4.94628]
[1778157225496,39.46,81065.88,0.0,0.97438,2e-05,4.94136]
[1778157229862,39.46,81071.86,0.0,0.97447,2e-05,4.92646]
[1778157232544,39.47,81073.66,0.0,0.97449,2e-05,4.92311]
[1778157237580,39.47,81073.59,0.0,0.97447,2e-05,4.9264]
[1778157242615,39.48,81074.72,0.0,0.97447,2e-05,4.92614]
[1778157244631,39.48,81067.82,0.0,0.97434,2e-05,4.9472]
[1778157248659,39.49,81067.58,0.0,0.97432,2e-05,4.9501]
[1778157253695,39.49,81064.05,0.0,0.97424,2e-05,4.96296]
[1778157258730,39.5,81061.91,0.0,0.97419,2e-05,4.97165]
[1778157263764,39.5,81055.43,0.0,0.97405,2e-05,4.99284]
[1778157268799,39.51,81048.21,0.0,0.97391,2e-05,5.01614]
[1778157270142,39.51,81046.47,0.0,0.97387,2e-05,5.02206]
[1778157275848,39.52,81046.64,0.0,0.97387,2e-05,5.0215]
[1778157280213,39.52,81055.97,0.0,0.97403,2e-05,4.9965]
[1778157285921,39.52,81060.74,0.0,0.9741,2e-05,4.98492]
[1778157286928,39.53,81055.65,0.0,0.97401,2e-05,5.00016]
[1778157291963,39.53,81054.24,0.0,0.97397,2e-05,5.00639]
[1778157294985,39.53,81048.69,0.0,0.97386,2e-05,5.02381]
[1778157300036,39.54,81048.9,0.0,0.97385,2e-05,5.02517]
[1778157305057,39.54,81049.09,0.0,0.97384,2e-05,5.02656]
[1778157307071,39.54,81036.81,0.0,0.9736,2e-05,5.06326]
[1778157309086,39.54,81033.12,0.0,0.97353,2e-05,5.07479]
[1778157314119,39.55,81033.51,0.0,0.97353,2e-05,5.0755]
[1778157319154,39.55,81033.49,0.0,0.97352,2e-05,5.0771]
[1778157325202,39.56,81033.79,0.0,0.97351,2e-05,5.07806]
[1778157330232,39.56,81033.73,0.0,0.9735,2e-05,5.07976]
[1778157332246,39.56,81040.4,0.0,0.97363,2e-05,5.05867]
[1778157334260,39.56,81047.11,0.0,0.97375,2e-05,5.03973]
[1778157336274,39.56,81049.37,0.0,0.97379,2e-05,5.03388]
[1778157341308,39.57,81046.93,0.0,0.97373,2e-05,5.04287]
[1778157346344,39.57,81042.2,0.0,0.97363,2e-05,5.05846]
[1778157348357,39.57,81037.47,0.0,0.97354,2e-05,5.07297]
[1778157354400,39.58,81037.76,0.0,0.97354,2e-05,5.07386]
[1778157359435,39.58,81041.05,0.0,0.97359,2e-05,5.06557]
[1778157364470,39.58,81041.3,0.0,0.97359,2e-05,5.06621]
[1778157369505,39.58,81039.89,0.0,0.97355,2e-05,5.07165]
[1778157376555,39.59,81040.04,0.0,0.97354,2e-05,5.07294]
[1778157378568,39.59,81032.99,0.0,0.97341,2e-05,5.09412]
[1778157379576,39.59,81027.91,0.0,0.97331,2e-05,5.10929]
[1778157381590,39.59,81022.99,0.0,0.97322,2e-05,5.12416]
[1778157386624,39.59,81021.01,0.0,0.97317,2e-05,5.13083]
[1778157393675,39.59,81019.3,0.0,0.97314,2e-05,5.13487]
[1778157398711,39.6,81018.22,0.0,0.97312,2e-05,5.13888]
[1778157401055,39.6,81005.45,0.0,0.97287,2e-05,5.17712]
[1778157401736,39.6,81005.45,0.0,0.97287,2e-05,5.17723]
[1778157404755,39.6,81005.31,0.0,0.97287,2e-05,5.17791]
[1778157409790,39.6,81010.53,0.0,0.97297,2e-05,5.16279]
[1778157414825,39.6,81012.77,0.0,0.97301,2e-05,5.15661]
[1778157416841,39.6,81020.45,0.0,0.97315,2e-05,5.13407]
[1778157422882,39.6,81017.25,0.0,0.97308,2e-05,5.14431]
[1778157427917,39.6,81014.34,0.0,0.97303,2e-05,5.15351]
[1778157432952,39.6,81016.38,0.0,0.97306,2e-05,5.148]
[1778157437989,39.61,81022.28,0.0,0.97317,2e-05,5.13116]
[1778157438995,39.61,81029.4,0.0,0.9733,2e-05,5.11028]
[1778157440001,39.61,81034.59,0.0,0.9734,2e-05,5.09518]
[1778157443023,39.61,81028.71,0.0,0.97328,2e-05,5.11312]
[1778157448057,39.61,81023.36,0.0,0.97318,2e-05,5.12982]
[1778157453093,39.61,81016.15,0.0,0.97305,2e-05,5.14983]
[1778157458127,39.61,81014.16,0.0,0.973,2e-05,5.15647]
[1778157463162,39.61,81011.66,0.0,0.97295,2e-05,5.16462]
[1778157468197,39.62,81010.37,0.0,0.97292,2e-05,5.16907]
[1778157473232,39.62,81013.09,0.0,0.97297,2e-05,5.1616]
[1778157478268,39.62,81014.54,0.0,0.973,2e-05,5.1579]
[1778157483302,39.62,81014.87,0.0,0.973,2e-05,5.1576]
[1778157488339,39.62,81018.83,0.0,0.97307,2e-05,5.14646]
[1778157493378,39.62,81016.62,0.0,0.97302,2e-05,5.15369]
[1778157498412,39.62,81012.83,0.0,0.97295,2e-05,5.16558]
[1778157503448,39.63,81011.44,0.0,0.97292,2e-05,5.17033]
[1778157508483,39.63,81009.67,0.0,0.97288,2e-05,5.17623]
[1778157513518,39.63,81007.84,0.0,0.97285,2e-05,5.18012]
[1778157518553,39.63,81008.26,0.0,0.97285,2e-05,5.17956]
[1778157521574,39.63,81013.42,0.0,0.97295,2e-05,5.16464]
[1778157522583,39.63,81014.68,0.0,0.97297,2e-05,5.16107]
[1778157527616,39.63,81013.07,0.0,0.97294,2e-05,5.16675]
[1778157532655,39.63,81016.62,0.0,0.973,2e-05,5.15711]
[1778157535676,39.64,81025.61,0.0,0.97316,2e-05,5.13111]
[1778157537690,39.64,81026.63,0.0,0.97318,2e-05,5.12858]
[1778157542035,39.64,81035.5,0.0,0.97334,2e-05,5.10339]
[1778157542727,39.64,81035.5,0.0,0.97334,2e-05,5.10367]
[1778157547759,39.64,81037.32,0.0,0.97337,2e-05,5.09972]
[1778157552799,39.65,81041.34,0.0,0.97343,2e-05,5.08938]
[1778157555820,39.65,81047.02,0.0,0.97353,2e-05,5.07365]
[1778157557834,39.65,81051.96,0.0,0.97362,2e-05,5.05988]
[1778157562869,39.65,81053.49,0.0,0.97364,2e-05,5.0572]
[1778157567904,39.66,81053.94,0.0,0.97364,2e-05,5.05767]
[1778157572940,39.66,81052.69,0.0,0.97361,2e-05,5.06094]
[1778157577974,39.66,81048.37,0.0,0.97352,2e-05,5.07534]
[1778157580995,39.67,81050.08,0.0,0.97355,2e-05,5.07131]
[1778157586030,39.67,81053.16,0.0,0.97359,2e-05,5.06386]
[1778157592385,39.67,81060.13,0.0,0.97371,2e-05,5.04531]
[1778157598118,39.68,81064.7,0.0,0.97379,2e-05,5.03375]
[1778157603153,39.68,81066.27,0.0,0.97381,2e-05,5.03065]
[1778157607181,39.68,81060.71,0.0,0.97369,2e-05,5.04802]
[1778157608189,39.68,81058.95,0.0,0.97366,2e-05,5.0534]
[1778157612526,39.69,81069.71,0.0,0.97385,2e-05,5.02324]
[1778157616250,39.69,81064.18,0.0,0.97375,2e-05,5.0401]
[1778157621285,39.69,81069.11,0.0,0.97383,2e-05,5.02688]
[1778157626320,39.69,81064.84,0.0,0.97374,2e-05,5.04048]
[1778157631354,39.69,81062.73,0.0,0.97371,2e-05,5.04553]
[1778157636389,39.7,81059.2,0.0,0.97364,2e-05,5.0568]
[1778157642433,39.7,81058.61,0.0,0.97362,2e-05,5.05965]
[1778157644454,39.7,81046.4,0.0,0.97339,2e-05,5.09578]
[1778157645453,39.7,81040.02,0.0,0.97327,2e-05,5.11471]
[1778157646462,39.7,81038.47,0.0,0.97324,2e-05,5.11951]
[1778157651496,39.7,81035.05,0.0,0.97317,2e-05,5.13011]
[1778157656529,39.7,81031.92,0.0,0.97311,2e-05,5.13988]
[1778157661564,39.7,81029.89,0.0,0.97306,2e-05,5.14646]
[1778157666600,39.71,81026.77,0.0,0.973,2e-05,5.1563]
[1778157671635,39.71,81023.77,0.0,0.97294,2e-05,5.16581]
[1778157676671,39.71,81021.6,0.0,0.9729,2e-05,5.17294]
[1778157681706,39.71,81021.55,0.0,0.97289,2e-05,5.17383]
[1778157686741,39.71,81018.19,0.0,0.97282,2e-05,5.18457]
[1778157691776,39.71,81017.14,0.0,0.97281,2e-05,5.18619]
[1778157696811,39.71,81014.87,0.0,0.97276,2e-05,5.19357]
[1778157701847,39.72,81015.6,0.0,0.97277,2e-05,5.19201]
[1778157711919,39.72,81013.68,0.0,0.97273,2e-05,5.19897]
[1778157713226,39.72,81021.27,0.0,0.97287,2e-05,5.17652]
[1778157714939,39.72,81020.57,0.0,0.97285,2e-05,5.17889]
[1778157719974,39.72,81021.07,0.0,0.97286,2e-05,5.17825]
[1778157725014,39.72,81020.16,0.0,0.97284,2e-05,5.18175]
[1778157730044,39.72,81020.26,0.0,0.97283,2e-05,5.18221]
[1778157735081,39.73,81014.19,0.0,0.97271,2e-05,5.20093]
[1778157737094,39.73,81012.77,0.0,0.97268,2e-05,5.20536]
[1778157742129,39.73,81015.95,0.0,0.97274,2e-05,5.19636]
[1778157747164,39.73,81016.38,0.0,0.97275,2e-05,5.19556]
[1778157752199,39.73,81017.31,0.0,0.97277,2e-05,5.19106]
[1778157759248,39.73,81017.6,0.0,0.97277,2e-05,5.19085]
[1778157764283,39.73,81018.81,0.0,0.9728,2e-05,5.18771]
[1778157767304,39.73,81024.0,0.0,0.97289,2e-05,5.17259]
[1778157772340,39.73,81023.04,0.0,0.97287,2e-05,5.17601]
[1778157773661,39.73,81029.25,0.0,0.97299,2e-05,5.15785]
[1778157778383,39.73,81023.31,0.0,0.97287,2e-05,5.17597]
[1778157783732,39.74,81022.98,0.0,0.97286,2e-05,5.17752]
[1778157790466,39.74,81023.45,0.0,0.97287,2e-05,5.17665]
[1778157795502,39.74,81025.78,0.0,0.97291,2e-05,5.17021]
[1778157799530,39.74,81017.07,0.0,0.97274,2e-05,5.19649]
[1778157800538,39.74,81014.02,0.0,0.97268,2e-05,5.20563]
[1778157805571,39.74,81017.21,0.0,0.97274,2e-05,5.19638]
[1778157809599,39.74,81023.21,0.0,0.97285,2e-05,5.17878]
[1778157813628,39.74,81023.07,0.0,0.97286,2e-05,5.17746]
[1778157817658,39.74,81028.72,0.0,0.97296,2e-05,5.16112]
[1778157818664,39.74,81030.55,0.0,0.973,2e-05,5.15583]
[1778157823700,39.74,81034.12,0.0,0.97306,2e-05,5.14601]
[1778157824707,39.74,81040.87,0.0,0.97319,2e-05,5.12626]
[1778157825715,39.74,81040.89,0.0,0.97319,2e-05,5.12638]
[1778157830750,39.75,81040.9,0.0,0.97318,2e-05,5.1273]
[1778157835785,39.75,81040.59,0.0,0.97317,2e-05,5.1292]
[1778157841827,39.75,81039.29,0.0,0.97314,2e-05,5.13426]
[1778157846862,39.75,81037.34,0.0,0.97309,2e-05,5.14097]
[1778157851897,39.76,81037.9,0.0,0.9731,2e-05,5.14021]
[1778157858947,39.76,81040.31,0.0,0.97314,2e-05,5.1343]
[1778157862974,39.76,81045.38,0.0,0.97323,2e-05,5.12007]
[1778157868017,39.76,81047.03,0.0,0.97325,2e-05,5.11615]
[1778157873048,39.76,81049.53,0.0,0.9733,2e-05,5.10766]
[1778157878082,39.77,81051.51,0.0,0.97333,2e-05,5.10292]
[1778157883118,39.77,81054.3,0.0,0.97338,2e-05,5.09594]
[1778157886138,39.77,81060.26,0.0,0.97349,2e-05,5.07927]
[1778157891174,39.77,81061.48,0.0,0.9735,2e-05,5.07708]
[1778157896209,39.78,81062.16,0.0,0.9735,2e-05,5.07649]
[1778157901247,39.78,81061.26,0.0,0.97348,2e-05,5.08058]
[1778157902253,39.78,81068.59,0.0,0.97361,2e-05,5.05947]
[1778157903259,39.78,81077.72,0.0,0.97378,2e-05,5.03324]
[1778157904580,39.78,81082.26,0.0,0.97386,2e-05,5.02045]
[1778157910310,39.79,81079.92,0.0,0.9738,2e-05,5.02952]
[1778157915357,39.79,81078.88,0.0,0.97377,2e-05,5.03434]
[1778157920382,39.79,81075.6,0.0,0.9737,2e-05,5.04561]
[1778157924726,39.8,81082.57,0.0,0.97382,2e-05,5.02667]
[1778157929444,39.8,81085.88,0.0,0.97387,2e-05,5.01881]
[1778157934796,39.8,81086.57,0.0,0.97388,2e-05,5.01684]
[1778157940524,39.81,81087.64,0.0,0.97389,2e-05,5.01556]
[1778157943546,39.81,81100.27,0.0,0.97411,2e-05,4.98024]
[1778157944868,39.81,81106.94,0.0,0.97423,2e-05,4.96193]
[1778157946566,39.81,81098.97,0.0,0.97408,2e-05,4.9853]
[1778157947573,39.81,81097.47,0.0,0.97405,2e-05,4.99003]
[1778157951601,39.82,81092.4,0.0,0.97395,2e-05,5.00624]
[1778157956637,39.82,81093.47,0.0,0.97396,2e-05,5.005]
[1778157957643,39.82,81085.72,0.0,0.97381,2e-05,5.02779]
[1778157958650,39.82,81084.12,0.0,0.97378,2e-05,5.03275]
[1778157963686,39.83,81081.7,0.0,0.97373,2e-05,5.04135]
[1778157968726,39.83,81076.24,0.0,0.97362,2e-05,5.05875]
[1778157975771,39.83,81076.79,0.0,0.97361,2e-05,5.05915]
[1778157980811,39.84,81077.11,0.0,0.97361,2e-05,5.05994]
[1778157985847,39.84,81077.31,0.0,0.9736,2e-05,5.0608]
[1778157990881,39.84,81078.53,0.0,0.97362,2e-05,5.05871]
[1778157996930,39.85,81079.44,0.0,0.97363,2e-05,5.05569]
[1778158001961,39.85,81078.61,0.0,0.97361,2e-05,5.05959]
[1778158003974,39.85,81072.54,0.0,0.97349,2e-05,5.07784]
[1778158009009,39.86,81071.79,0.0,0.97347,2e-05,5.08127]
[1778158014043,39.86,81071.7,0.0,0.97346,2e-05,5.08268]
[1778158019079,39.86,81069.86,0.0,0.97342,2e-05,5.08918]
[1778158025437,39.86,81068.19,0.0,0.97338,2e-05,5.09531]
[1778158031163,39.87,81070.55,0.0,0.97342,2e-05,5.08957]
[1778158034183,39.87,81064.52,0.0,0.9733,2e-05,5.10778]
[1778158039219,39.87,81060.94,0.0,0.97323,2e-05,5.11913]
[1778158044254,39.87,81055.46,0.0,0.97312,2e-05,5.13603]
[1778158049289,39.87,81056.05,0.0,0.97313,2e-05,5.13499]
[1778158054324,39.87,81053.59,0.0,0.97309,2e-05,5.14069]
[1778158059359,39.87,81052.0,0.0,0.97306,2e-05,5.14599]
[1778158064394,39.88,81053.02,0.0,0.97307,2e-05,5.14349]
[1778158069429,39.88,81049.91,0.0,0.97301,2e-05,5.15313]
[1778158070437,39.88,81048.96,0.0,0.97299,2e-05,5.156]
[1778158074466,39.88,81043.85,0.0,0.97289,2e-05,5.17125]
[1778158079499,39.88,81042.35,0.0,0.97286,2e-05,5.17584]
[1778158081513,39.88,81036.03,0.0,0.97274,2e-05,5.19462]
[1778158082520,39.88,81039.82,0.0,0.97282,2e-05,5.18339]
[1778158083533,39.88,81047.28,0.0,0.97296,2e-05,5.16136]
[1778158085859,39.88,81049.83,0.0,0.973,2e-05,5.15393]
[1778158091587,39.88,81050.49,0.0,0.97301,2e-05,5.15238]
[1778158096622,39.88,81051.3,0.0,0.97303,2e-05,5.1504]
[1778158101661,39.88,81053.63,0.0,0.97307,2e-05,5.144]
[1778158105999,39.88,81045.69,0.0,0.97292,2e-05,5.16788]
[1778158107701,39.88,81044.37,0.0,0.97289,2e-05,5.17183]
[1778158111728,39.88,81039.12,0.0,0.9728,2e-05,5.18532]
[1778158113742,39.88,81033.25,0.0,0.97269,2e-05,5.20277]
[1778158120791,39.88,81032.36,0.0,0.97267,2e-05,5.20545]
[1778158126143,39.88,81029.06,0.0,0.97261,2e-05,5.21532]
[1778158131868,39.88,81025.55,0.0,0.97254,2e-05,5.2258]
[1778158132875,39.88,81020.12,0.0,0.97244,2e-05,5.24199]
[1778158134890,39.88,81018.62,0.0,0.97241,2e-05,5.24642]
[1778158139924,39.88,81017.4,0.0,0.97238,2e-05,5.24992]
[1778158143952,39.88,81010.47,0.0,0.97225,2e-05,5.27054]
[1778158145971,39.88,81012.07,0.0,0.97228,2e-05,5.26563]
[1778158152015,39.88,81015.11,0.0,0.97234,2e-05,5.25618]
[1778158154024,39.88,81022.55,0.0,0.97249,2e-05,5.23385]
[1778158155034,39.88,81033.81,0.0,0.9727,2e-05,5.20029]
[1778158157053,39.88,81032.7,0.0,0.97268,2e-05,5.20368]
[1778158159064,39.88,81026.7,0.0,0.97257,2e-05,5.22157]
[1778158165107,39.88,81024.62,0.0,0.97253,2e-05,5.2278]
[1778158170145,39.88,81031.54,0.0,0.97266,2e-05,5.20724]
[1778158173163,39.88,81036.42,0.0,0.97276,2e-05,5.1907]
[1778158179205,39.88,81041.47,0.0,0.97286,2e-05,5.17605]
[1778158186565,39.88,81045.55,0.0,0.97293,2e-05,5.16446]
[1778158191290,39.88,81040.36,0.0,0.97283,2e-05,5.18018]
[1778158192298,39.88,81038.03,0.0,0.97279,2e-05,5.18713]
[1778158194312,39.88,81044.16,0.0,0.9729,2e-05,5.16906]
[1778158196635,39.88,81047.23,0.0,0.97296,2e-05,5.16012]
[1778158201360,39.88,81053.89,0.0,0.97308,2e-05,5.14083]
[1778158206705,39.89,81056.11,0.0,0.97312,2e-05,5.13479]
[1778158212437,39.89,81061.2,0.0,0.97321,2e-05,5.12061]
[1778158213444,39.89,81068.4,0.0,0.97335,2e-05,5.09952]
[1778158214451,39.89,81068.99,0.0,0.97336,2e-05,5.09797]
[1778158219486,39.89,81072.58,0.0,0.97342,2e-05,5.0884]
[1778158223515,39.89,81078.75,0.0,0.97353,2e-05,5.07149]
[1778158225528,39.89,81084.05,0.0,0.97362,2e-05,5.05634]
[1778158230565,39.9,81077.7,0.0,0.9735,2e-05,5.07616]
[1778158232579,39.9,81076.45,0.0,0.97348,2e-05,5.07811]
[1778158237612,39.9,81076.12,0.0,0.97347,2e-05,5.08025]
[1778158239629,39.9,81063.59,0.0,0.97323,2e-05,5.11749]
[1778158240636,39.9,81057.93,0.0,0.97312,2e-05,5.1341]
[1778158242650,39.9,81054.92,0.0,0.97307,2e-05,5.14321]
[1778158246990,39.9,81062.99,0.0,0.97321,2e-05,5.12001]
[1778158248693,39.9,81064.29,0.0,0.97324,2e-05,5.11649]
[1778158253735,39.9,81064.02,0.0,0.97323,2e-05,5.11816]
[1778158257060,39.91,81057.6,0.0,0.9731,2e-05,5.13755]
[1778158258764,39.91,81053.14,0.0,0.97302,2e-05,5.15101]
[1778158263799,39.91,81053.78,0.0,0.97302,2e-05,5.14984]
[1778158268833,39.91,81053.51,0.0,0.97301,2e-05,5.15141]
[1778158273868,39.91,81054.49,0.0,0.97303,2e-05,5.14928]
[1778158278903,39.91,81055.16,0.0,0.97304,2e-05,5.14802]
[1778158279911,39.91,81063.76,0.0,0.9732,2e-05,5.1229]
[1778158280917,39.91,81064.37,0.0,0.97321,2e-05,5.12129]
[1778158283938,39.91,81058.62,0.0,0.97309,2e-05,5.13875]
[1778158285953,39.92,81059.91,0.0,0.97312,2e-05,5.13527]
[1778158287271,39.92,81061.48,0.0,0.97314,2e-05,5.13102]
[1778158290988,39.92,81066.92,0.0,0.97324,2e-05,5.11563]
[1778158293007,39.92,81077.62,0.0,0.97345,2e-05,5.08262]
[1778158294008,39.92,81078.3,0.0,0.97346,2e-05,5.0809]
[1778158299043,39.92,81078.24,0.0,0.97345,2e-05,5.08243]
[1778158303071,39.92,81086.32,0.0,0.9736,2e-05,5.05998]
[1778158308106,39.93,81084.31,0.0,0.97355,2e-05,5.06728]
[1778158313141,39.93,81087.68,0.0,0.9736,2e-05,5.05896]
[1778158319184,39.93,81086.27,0.0,0.97356,2e-05,5.06513]
[1778158324218,39.94,81085.44,0.0,0.97354,2e-05,5.06897]
[1778158331267,39.94,81085.42,0.0,0.97353,2e-05,5.07102]
[1778158338317,39.95,81084.24,0.0,0.97349,2e-05,5.07641]
[1778158343353,39.95,81078.5,0.0,0.97338,2e-05,5.09451]
[1778158346373,39.95,81073.05,0.0,0.97327,2e-05,5.11114]
[1778158350400,39.95,81083.26,0.0,0.97346,2e-05,5.0822]
[1778158355438,39.96,81083.97,0.0,0.97347,2e-05,5.07929]
[1778158360472,39.96,81084.2,0.0,0.97347,2e-05,5.07996]
[1778158363495,39.96,81094.94,0.0,0.97366,2e-05,5.04958]
[1778158364503,39.96,81097.71,0.0,0.97371,2e-05,5.04187]
[1778158369539,39.96,81100.22,0.0,0.97375,2e-05,5.03626]
[1778158371552,39.97,81105.87,0.0,0.97385,2e-05,5.02062]
[1778158373566,39.97,81100.68,0.0,0.97375,2e-05,5.03633]
[1778158374574,39.97,81099.87,0.0,0.97373,2e-05,5.039]
[1778158379609,39.97,81100.7,0.0,0.97373,2e-05,5.03821]
[1778158383637,39.97,81106.0,0.0,0.97382,2e-05,5.02417]
[1778158385650,39.98,81112.26,0.0,0.97393,2e-05,5.00682]
[1778158390686,39.98,81114.08,0.0,0.97396,2e-05,5.00347]
[1778158392699,39.98,81123.29,0.0,0.97412,2e-05,4.97778]
[1778158393706,39.98,81123.55,0.0,0.97412,2e-05,4.97744]
[1778158398741,39.99,81123.52,0.0,0.97411,2e-05,4.97961]
[1778158403776,39.99,81124.03,0.0,0.9741,2e-05,4.98028]
[1778158408816,40.0,81122.32,0.0,0.97406,2e-05,4.98737]
[1778158413852,40.0,81122.48,0.0,0.97406,2e-05,4.987]
[1778158418886,40.01,81120.24,0.0,0.974,2e-05,4.99566]
[1778158424928,40.01,81118.16,0.0,0.97395,2e-05,5.00428]
[1778158429965,40.02,81117.41,0.0,0.97392,2e-05,5.0086]
[1778158434999,40.02,81119.92,0.0,0.97395,2e-05,5.00353]
[1778158440033,40.03,81122.28,0.0,0.97398,2e-05,4.99888]
[1778158445070,40.03,81125.29,0.0,0.97403,2e-05,4.99237]
[1778158450105,40.03,81126.05,0.0,0.97403,2e-05,4.99235]
[1778158452119,40.04,81134.57,0.0,0.97418,2e-05,4.96882]
[1778158453126,40.04,81139.45,0.0,0.97426,2e-05,4.95536]
[1778158456148,40.04,81143.04,0.0,0.97432,2e-05,4.94661]
[1778158458472,40.04,81131.68,0.0,0.9741,2e-05,4.98045]
[1778158464204,40.05,81136.58,0.0,0.97418,2e-05,4.9686]
[1778158466217,40.05,81137.81,0.0,0.9742,2e-05,4.96599]
[1778158471252,40.06,81136.06,0.0,0.97416,2e-05,4.97106]
[1778158476289,40.06,81137.68,0.0,0.97418,2e-05,4.96862]
[1778158481323,40.06,81138.07,0.0,0.97417,2e-05,4.96964]
[1778158483336,40.07,81144.77,0.0,0.97429,2e-05,4.95138]
[1778158485350,40.07,81147.8,0.0,0.97433,2e-05,4.94366]
[1778158489379,40.07,81150.53,0.0,0.97437,2e-05,4.9378]
[1778158495421,40.08,81148.22,0.0,0.97431,2e-05,4.94774]
[1778158500457,40.09,81151.24,0.0,0.97435,2e-05,4.94154]
[1778158505492,40.09,81147.38,0.0,0.97426,2e-05,4.95491]
[1778158510527,40.1,81147.73,0.0,0.97426,2e-05,4.95627]
[1778158515562,40.1,81145.25,0.0,0.9742,2e-05,4.96569]
[1778158520597,40.11,81144.35,0.0,0.97417,2e-05,4.97059]
[1778158527646,40.11,81144.34,0.0,0.97415,2e-05,4.9738]
[1778158537716,40.12,81142.95,0.0,0.9741,2e-05,4.98019]
[1778158540737,40.13,81148.15,0.0,0.97419,2e-05,4.96672]
[1778158541745,40.13,81149.18,0.0,0.9742,2e-05,4.96427]
[1778158546779,40.13,81148.88,0.0,0.97418,2e-05,4.96753]
[1778158550810,40.14,81129.41,0.0,0.97382,2e-05,5.02509]
[1778158551816,40.14,81134.91,0.0,0.97392,2e-05,5.00967]
[1778158552825,40.14,81140.6,0.0,0.97402,2e-05,4.99418]
[1778158557860,40.14,81141.4,0.0,0.97402,2e-05,4.99358]
[1778158559179,40.14,81132.21,0.0,0.97385,2e-05,5.02034]
[1778158562894,40.15,81132.21,0.0,0.97384,2e-05,5.02183]
[1778158566924,40.15,81137.71,0.0,0.97393,2e-05,5.00758]
[1778158569245,40.15,81142.14,0.0,0.97401,2e-05,4.9957]
[1778158574983,40.16,81144.84,0.0,0.97404,2e-05,4.99045]
[1778158580019,40.16,81147.11,0.0,0.97407,2e-05,4.98602]
[1778158586061,40.17,81150.04,0.0,0.97411,2e-05,4.98014]
[1778158591097,40.17,81151.37,0.0,0.97413,2e-05,4.97625]
[1778158595125,40.17,81143.89,0.0,0.97398,2e-05,4.99924]
[1778158601174,40.18,81143.53,0.0,0.97396,2e-05,5.00248]
[1778158607215,40.18,81143.54,0.0,0.97395,2e-05,5.00467]
[1778158608223,40.18,81134.26,0.0,0.97378,2e-05,5.03165]
[1778158609528,40.19,81140.96,0.0,0.9739,2e-05,5.01275]
[1778158611244,40.19,81145.23,0.0,0.97397,2e-05,5.00118]
[1778158614265,40.19,81145.37,0.0,0.97397,2e-05,5.00193]
[1778158619602,40.19,81139.1,0.0,0.97384,2e-05,5.02217]
[1778158623328,40.2,81131.77,0.0,0.9737,2e-05,5.04431]
[1778158627361,40.2,81115.53,0.0,0.97339,2e-05,5.09275]
[1778158628363,40.2,81109.64,0.0,0.97328,2e-05,5.10985]
[1778158629672,40.2,81110.53,0.0,0.97329,2e-05,5.10768]
[1778158634405,40.2,81121.06,0.0,0.97348,2e-05,5.07796]
[1778158635412,40.2,81122.26,0.0,0.9735,2e-05,5.07474]
[1778158640446,40.21,81123.88,0.0,0.97353,2e-05,5.07125]
[1778158646491,40.21,81128.81,0.0,0.97361,2e-05,5.05846]
[1778158651528,40.21,81128.5,0.0,0.9736,2e-05,5.05866]
[1778158656564,40.21,81129.22,0.0,0.97361,2e-05,5.05756]
[1778158661598,40.22,81130.34,0.0,0.97362,2e-05,5.0558]
[1778158666634,40.22,81130.85,0.0,0.97362,2e-05,5.05557]
[1778158674690,40.22,81133.34,0.0,0.97366,2e-05,5.05041]
[1778158679724,40.23,81136.64,0.0,0.97371,2e-05,5.04221]
[1778158684759,40.23,81133.8,0.0,0.97365,2e-05,5.05168]
[1778158690096,40.23,81137.76,0.0,0.97371,2e-05,5.04149]
[1778158695850,40.24,81137.71,0.0,0.9737,2e-05,5.04315]
[1778158697859,40.24,81143.73,0.0,0.97381,2e-05,5.02636]
[1778158698866,40.24,81143.46,0.0,0.9738,2e-05,5.02742]
[1778158703901,40.24,81146.05,0.0,0.97384,2e-05,5.02142]
[1778158708937,40.24,81148.07,0.0,0.97387,2e-05,5.01715]
[1778158713971,40.25,81147.99,0.0,0.97387,2e-05,5.01674]
[1778158716992,40.25,81154.72,0.0,0.97399,2e-05,4.99845]
[1778158720309,40.25,81163.82,0.0,0.97414,2e-05,4.97356]
[1778158728070,40.26,81164.39,0.0,0.97414,2e-05,4.97495]
[1778158733105,40.26,81163.09,0.0,0.9741,2e-05,4.98049]
[1778158740450,40.27,81163.31,0.0,0.97409,2e-05,4.98242]
[1778158745190,40.27,81169.25,0.0,0.97418,2e-05,4.96736]
[1778158749217,40.28,81176.43,0.0,0.9743,2e-05,4.94854]
[1778158750523,40.28,81180.41,0.0,0.97437,2e-05,4.93769]
[1778158753245,40.28,81172.64,0.0,0.97423,2e-05,4.96098]
[1778158755260,40.28,81169.16,0.0,0.97416,2e-05,4.97163]
[1778158760593,40.28,81170.64,0.0,0.97417,2e-05,4.96934]
[1778158766336,40.29,81168.71,0.0,0.97412,2e-05,4.97709]
[1778158770663,40.29,81161.84,0.0,0.97399,2e-05,4.99814]
[1778158772380,40.29,81161.26,0.0,0.97399,2e-05,4.99833]
[1778158777416,40.3,81158.91,0.0,0.97393,2e-05,5.0067]
[1778158782449,40.3,81158.14,0.0,0.97391,2e-05,5.01052]
[1778158787485,40.31,81159.23,0.0,0.97392,2e-05,5.00896]
[1778158793526,40.31,81159.07,0.0,0.97391,2e-05,5.01118]
[1778158798560,40.31,81159.15,0.0,0.9739,2e-05,5.01234]
[1778158802590,40.31,81150.02,0.0,0.97372,2e-05,5.03975]
[1778158803596,40.31,81141.73,0.0,0.97357,2e-05,5.06357]
[1778158804604,40.32,81138.92,0.0,0.97352,2e-05,5.07184]
[1778158808632,40.32,81130.73,0.0,0.97336,2e-05,5.09616]
[1778158810646,40.32,81126.91,0.0,0.97329,2e-05,5.10751]
[1778158815682,40.32,81126.9,0.0,0.97329,2e-05,5.10812]
[1778158818703,40.32,81124.03,0.0,0.97323,2e-05,5.11671]
[1778158823739,40.32,81123.97,0.0,0.97323,2e-05,5.11724]
[1778158826758,40.32,81115.53,0.0,0.97307,2e-05,5.14199]
[1778158827766,40.32,81107.69,0.0,0.97292,2e-05,5.16485]
[1778158828772,40.32,81103.5,0.0,0.97285,2e-05,5.17709]
[1778158833816,40.32,81102.74,0.0,0.97284,2e-05,5.17698]
[1778158838843,40.32,81098.33,0.0,0.97276,2e-05,5.18981]
[1778158841872,40.32,81087.89,0.0,0.97256,2e-05,5.22037]
[1778158842872,40.32,81095.93,0.0,0.97272,2e-05,5.19668]
[1778158843879,40.32,81094.72,0.0,0.97269,2e-05,5.2002]
[1778158848913,40.32,81093.13,0.0,0.97266,2e-05,5.20474]
[1778158853948,40.32,81091.09,0.0,0.97263,2e-05,5.21061]
[1778158855962,40.32,81095.18,0.0,0.9727,2e-05,5.19859]
[1778158858984,40.32,81087.89,0.0,0.97257,2e-05,5.22001]
[1778158861331,40.32,81082.14,0.0,0.97246,2e-05,5.23683]
[1778158865029,40.32,81090.06,0.0,0.97261,2e-05,5.21333]
[1778158866035,40.32,81089.1,0.0,0.97259,2e-05,5.21614]
[1778158870068,40.32,81083.84,0.0,0.97249,2e-05,5.23153]
[1778158872085,40.32,81079.32,0.0,0.97241,2e-05,5.24476]
[1778158873086,40.32,81074.38,0.0,0.97231,2e-05,5.25921]
[1778158874093,40.32,81064.91,0.0,0.97213,2e-05,5.2873]
[1778158875101,40.32,81062.54,0.0,0.97209,2e-05,5.2942]
[1778158876107,40.32,81069.08,0.0,0.97221,2e-05,5.27452]
[1778158877113,40.32,81078.75,0.0,0.9724,2e-05,5.24589]
[1778158878124,40.32,81079.65,0.0,0.97242,2e-05,5.24317]
[1778158883156,40.32,81087.18,0.0,0.97256,2e-05,5.22075]
[1778158888190,40.32,81088.93,0.0,0.97259,2e-05,5.2155]
[1778158893227,40.32,81099.1,0.0,0.9728,2e-05,5.18338]
[1778158894234,40.32,81102.18,0.0,0.97286,2e-05,5.1744]
[1778158899270,40.32,81102.24,0.0,0.97286,2e-05,5.17444]
[1778158906325,40.32,81102.83,0.0,0.97286,2e-05,5.17303]
[1778158911682,40.32,81100.07,0.0,0.97281,2e-05,5.18128]
[1778158916389,40.32,81093.86,0.0,0.97269,2e-05,5.19962]
[1778158921753,40.32,81088.82,0.0,0.9726,2e-05,5.21441]
[1778158927466,40.32,81086.4,0.0,0.97255,2e-05,5.22141]
[1778158932502,40.32,81090.01,0.0,0.97262,2e-05,5.21069]
[1778158933508,40.32,81099.72,0.0,0.97281,2e-05,5.18219]
[1778158934517,40.32,81101.16,0.0,0.97283,2e-05,5.17802]
[1778158938546,40.32,81104.76,0.0,0.9729,2e-05,5.16772]
[1778158941895,40.32,81099.12,0.0,0.97279,2e-05,5.18443]
[1778158947606,40.32,81091.64,0.0,0.97265,2e-05,5.20666]
[1778158948614,40.32,81091.59,0.0,0.97265,2e-05,5.20682]
[1778158951971,40.32,81101.67,0.0,0.97285,2e-05,5.17518]
[1778158953648,40.32,81106.86,0.0,0.97294,2e-05,5.16008]
[1778158955663,40.32,81111.34,0.0,0.97303,2e-05,5.14721]
[1778158960696,40.32,81109.36,0.0,0.97299,2e-05,5.15343]
[1778158962041,40.32,81115.28,0.0,0.9731,2e-05,5.13637]
[1778158967748,40.32,81113.14,0.0,0.97305,2e-05,5.14313]
[1778158972111,40.32,81118.49,0.0,0.97315,2e-05,5.12803]
[1778158975804,40.32,81125.26,0.0,0.97327,2e-05,5.10872]
[1778158976812,40.32,81136.78,0.0,0.97349,2e-05,5.07556]
[1778158977823,40.32,81146.55,0.0,0.97366,2e-05,5.04764]
[1778158978827,40.32,81156.81,0.0,0.97385,2e-05,5.01813]
[1778158979832,40.32,81161.89,0.0,0.97394,2e-05,5.00363]
[1778158981846,40.32,81161.07,0.0,0.97393,2e-05,5.00534]
[1778158985874,40.32,81154.91,0.0,0.97383,2e-05,5.02165]
[1778158990910,40.32,81146.83,0.0,0.97369,2e-05,5.04371]
[1778158992925,40.32,81140.63,0.0,0.97357,2e-05,5.06204]
[1778158996952,40.32,81138.69,0.0,0.97353,2e-05,5.06849]
[1778158997961,40.32,81131.89,0.0,0.9734,2e-05,5.08854]
[1778158999981,40.32,81130.31,0.0,0.97337,2e-05,5.09348]
[1778159005010,40.32,81129.42,0.0,0.97335,2e-05,5.09687]
[1778159010045,40.33,81126.47,0.0,0.97329,2e-05,5.10613]
[1778159012059,40.33,81131.72,0.0,0.9734,2e-05,5.08902]
[1778159013065,40.33,81132.66,0.0,0.97341,2e-05,5.08646]
[1778159018100,40.33,81131.62,0.0,0.97339,2e-05,5.09024]
[1778159023135,40.33,81131.43,0.0,0.97338,2e-05,5.09149]
[1778159025149,40.33,81126.18,0.0,0.97328,2e-05,5.10692]
[1778159030190,40.33,81123.4,0.0,0.97323,2e-05,5.11549]
[1778159035219,40.33,81126.59,0.0,0.97328,2e-05,5.10674]
[1778159040255,40.33,81123.6,0.0,0.97323,2e-05,5.116]
[1778159042609,40.33,81121.57,0.0,0.97319,2e-05,5.12208]
[1778159052683,40.34,81118.53,0.0,0.97312,2e-05,5.13176]
[1778159055360,40.34,81112.32,0.0,0.97301,2e-05,5.15007]
[1778159057373,40.34,81111.18,0.0,0.97298,2e-05,5.1535]
[1778159059387,40.34,81106.04,0.0,0.97289,2e-05,5.1686]
[1778159061401,40.34,81103.99,0.0,0.97285,2e-05,5.17463]
[1778159066436,40.34,81103.62,0.0,0.97284,2e-05,5.17578]
[1778159071471,40.34,81102.5,0.0,0.97283,2e-05,5.17684]
[1778159075499,40.34,81108.46,0.0,0.97294,2e-05,5.15945]
[1778159080533,40.34,81107.01,0.0,0.97292,2e-05,5.16376]
[1778159087583,40.34,81107.88,0.0,0.97293,2e-05,5.16128]
[1778159089597,40.34,81113.43,0.0,0.97304,2e-05,5.14514]
[1778159094632,40.34,81114.6,0.0,0.97306,2e-05,5.14191]
[1778159100674,40.34,81114.89,0.0,0.97306,2e-05,5.14129]
[1778159105710,40.34,81113.22,0.0,0.97303,2e-05,5.1463]
[1778159111753,40.34,81114.74,0.0,0.97305,2e-05,5.14208]
[1778159116790,40.34,81107.65,0.0,0.97292,2e-05,5.16285]
[1778159117796,40.34,81082.09,0.0,0.97244,2e-05,5.23771]
[1778159121824,40.34,81086.5,0.0,0.97253,2e-05,5.22435]
[1778159123178,40.34,81081.49,0.0,0.97243,2e-05,5.23891]
[1778159128872,40.34,81083.19,0.0,0.97247,2e-05,5.23329]
[1778159129881,40.34,81089.0,0.0,0.97258,2e-05,5.21607]
[1778159130887,40.34,81093.07,0.0,0.97266,2e-05,5.20403]
[1778159133248,40.34,81095.32,0.0,0.97271,2e-05,5.19508]
[1778159136929,40.34,81090.27,0.0,0.97262,2e-05,5.20978]
[1778159138943,40.34,81088.33,0.0,0.97258,2e-05,5.21535]
[1778159143978,40.33,81092.08,0.0,0.97265,2e-05,5.204]
[1778159149021,40.33,81090.3,0.0,0.97262,2e-05,5.20892]
[1778159151031,40.33,81080.64,0.0,0.97244,2e-05,5.23724]
[1778159152038,40.33,81082.21,0.0,0.97247,2e-05,5.2325]
[1778159157073,40.33,81078.12,0.0,0.9724,2e-05,5.24404]
[1778159162109,40.33,81078.47,0.0,0.97241,2e-05,5.24244]
[1778159166136,40.33,81082.9,0.0,0.97249,2e-05,5.22889]
[1778159171172,40.33,81082.99,0.0,0.9725,2e-05,5.2283]
[1778159172178,40.33,81088.06,0.0,0.97259,2e-05,5.21329]
[1778159173186,40.33,81093.05,0.0,0.97269,2e-05,5.19851]
[1778159175199,40.33,81093.91,0.0,0.9727,2e-05,5.19594]
[1778159177220,40.33,81087.39,0.0,0.97258,2e-05,5.21506]
[1778159178226,40.33,81083.84,0.0,0.97251,2e-05,5.22546]
[1778159183261,40.33,81087.72,0.0,0.97259,2e-05,5.21372]
[1778159188296,40.33,81087.87,0.0,0.9726,2e-05,5.21297]
[1778159193332,40.33,81088.2,0.0,0.97261,2e-05,5.20947]
[1778159198369,40.33,81089.62,0.0,0.97264,2e-05,5.20501]
[1778159199374,40.33,81079.87,0.0,0.97246,2e-05,5.23365]
[1778159200384,40.33,81076.94,0.0,0.9724,2e-05,5.24219]
[1778159205413,40.32,81075.9,0.0,0.97239,2e-05,5.24467]
[1778159210451,40.32,81074.25,0.0,0.97236,2e-05,5.24901]
[1778159215486,40.32,81070.88,0.0,0.9723,2e-05,5.25851]
[1778159219555,40.32,81065.61,0.0,0.9722,2e-05,5.27374]
[1778159220562,40.32,81059.92,0.0,0.97209,2e-05,5.29054]
[1778159222577,40.32,81055.25,0.0,0.972,2e-05,5.30416]
[1778159227611,40.32,81053.26,0.0,0.97197,2e-05,5.3093]
[1778159230639,40.32,81048.0,0.0,0.97187,2e-05,5.3245]
[1778159235673,40.32,81035.16,0.0,0.97163,2e-05,5.36199]
[1778159236680,40.32,81034.1,0.0,0.97161,2e-05,5.36492]
[1778159241717,40.31,81031.71,0.0,0.97157,2e-05,5.37077]
[1778159246750,40.31,81039.16,0.0,0.97172,2e-05,5.34701]
[1778159247758,40.31,81038.06,0.0,0.9717,2e-05,5.35007]
[1778159249772,40.31,81034.72,0.0,0.97164,2e-05,5.35957]
[1778159254095,40.31,81029.71,0.0,0.97156,2e-05,5.37127]
[1778159259841,40.3,81027.46,0.0,0.97153,2e-05,5.37628]
[1778159261855,40.3,81021.6,0.0,0.97142,2e-05,5.39335]
[1778159266891,40.3,81018.42,0.0,0.97137,2e-05,5.40132]
[1778159270919,40.29,81012.93,0.0,0.97127,2e-05,5.41665]
[1778159271926,40.29,81007.41,0.0,0.97116,2e-05,5.43304]
[1778159272935,40.29,81004.82,0.0,0.97111,2e-05,5.44053]
[1778159274952,40.29,81000.37,0.0,0.97103,2e-05,5.45328]
[1778159279983,40.29,81000.42,0.0,0.97104,2e-05,5.45188]
[1778159284311,40.29,81005.63,0.0,0.97115,2e-05,5.43441]
[1778159286035,40.28,81011.09,0.0,0.97126,2e-05,5.41709]
[1778159287039,40.28,81009.87,0.0,0.97124,2e-05,5.42044]
[1778159292073,40.28,81011.45,0.0,0.97128,2e-05,5.41393]
[1778159294382,40.28,80999.09,0.0,0.97104,2e-05,5.45038]
[1778159300130,40.27,80999.53,0.0,0.97107,2e-05,5.44713]
[1778159304452,40.27,81007.05,0.0,0.97123,2e-05,5.42244]
[1778159310200,40.27,81007.9,0.0,0.97125,2e-05,5.41819]
[1778159315235,40.26,81006.94,0.0,0.97126,2e-05,5.41726]
[1778159319263,40.26,81000.28,0.0,0.97113,2e-05,5.43619]
[1778159320270,40.26,80997.95,0.0,0.97109,2e-05,5.44292]
[1778159325306,40.25,80995.02,0.0,0.97104,2e-05,5.44965]
[1778159331353,40.25,80996.29,0.0,0.97108,2e-05,5.44363]
[1778159336389,40.25,80996.18,0.0,0.97109,2e-05,5.44222]
[1778159337392,40.25,81001.76,0.0,0.97121,2e-05,5.42492]
[1778159338399,40.24,81003.6,0.0,0.97124,2e-05,5.41902]
[1778159341420,40.24,81008.35,0.0,0.97134,2e-05,5.40373]
[1778159346456,40.24,81009.54,0.0,0.97138,2e-05,5.39875]
[1778159351490,40.24,81009.2,0.0,0.97138,2e-05,5.39842]
[1778159356525,40.23,81009.24,0.0,0.97139,2e-05,5.39694]
[1778159361560,40.23,81009.68,0.0,0.9714,2e-05,5.39425]
[1778159364582,40.23,81017.09,0.0,0.97156,2e-05,5.37106]
[1778159365588,40.23,81016.37,0.0,0.97154,2e-05,5.373]
[1778159370623,40.23,81015.3,0.0,0.97153,2e-05,5.37502]
[1778159375658,40.22,81010.92,0.0,0.97146,2e-05,5.38474]
[1778159380695,40.22,81006.04,0.0,0.97138,2e-05,5.39812]
[1778159385730,40.22,81005.87,0.0,0.97138,2e-05,5.39719]
[1778159391773,40.21,81006.34,0.0,0.9714,2e-05,5.39403]
[1778159396808,40.21,81007.48,0.0,0.97143,2e-05,5.38916]
[1778159401886,40.21,81008.4,0.0,0.97146,2e-05,5.38501]
[1778159403884,40.21,81001.48,0.0,0.97133,2e-05,5.40541]
[1778159405156,40.21,80998.3,0.0,0.97127,2e-05,5.41444]
[1778159406895,40.2,80992.53,0.0,0.97116,2e-05,5.43129]
[1778159411930,40.2,80997.32,0.0,0.97126,2e-05,5.41498]
[1778159416967,40.2,81000.81,0.0,0.97134,2e-05,5.40266]
[1778159422000,40.19,81006.56,0.0,0.97147,2e-05,5.38355]
[1778159428044,40.19,81008.59,0.0,0.97152,2e-05,5.37542]
[1778159433079,40.19,81016.71,0.0,0.9717,2e-05,5.34711]
[1778159437107,40.18,81023.91,0.0,0.97185,2e-05,5.32438]
[1778159441135,40.18,81032.27,0.0,0.97202,2e-05,5.29842]
[1778159445437,40.18,81037.98,0.0,0.97213,2e-05,5.28063]
[1778159453219,40.18,81035.94,0.0,0.9721,2e-05,5.2854]
[1778159459265,40.18,81031.56,0.0,0.97202,2e-05,5.29746]
[1778159464297,40.17,81028.03,0.0,0.97196,2e-05,5.30716]
[1778159469332,40.17,81026.76,0.0,0.97194,2e-05,5.31004]
[1778159474367,40.17,81022.3,0.0,0.97186,2e-05,5.32238]
[1778159479402,40.17,81021.63,0.0,0.97185,2e-05,5.32331]
[1778159484437,40.16,81022.13,0.0,0.97187,2e-05,5.32073]
[1778159489472,40.16,81022.49,0.0,0.97188,2e-05,5.3186]
[1778159494507,40.16,81019.53,0.0,0.97184,2e-05,5.32426]
[1778159499543,40.16,81019.79,0.0,0.97186,2e-05,5.32245]
[1778159504580,40.16,81021.24,0.0,0.97189,2e-05,5.31712]
[1778159509614,40.15,81021.41,0.0,0.9719,2e-05,5.31568]
[1778159514648,40.15,81021.12,0.0,0.9719,2e-05,5.31565]
[1778159519683,40.15,81020.7,0.0,0.9719,2e-05,5.316]
[1778159524718,40.15,81021.29,0.0,0.97191,2e-05,5.31335]
[1778159530762,40.15,81020.42,0.0,0.9719,2e-05,5.31493]
[1778159536071,40.14,81020.0,0.0,0.9719,2e-05,5.31518]
[1778159541838,40.14,81019.62,0.0,0.9719,2e-05,5.31533]
[1778159543851,40.14,81012.49,0.0,0.97176,2e-05,5.33635]
[1778159548886,40.14,81012.94,0.0,0.97178,2e-05,5.33386]
[1778159553922,40.14,81014.38,0.0,0.97183,2e-05,5.32623]
[1778159558957,40.13,81013.3,0.0,0.97181,2e-05,5.32834]
[1778159561979,40.13,81007.89,0.0,0.97171,2e-05,5.34387]
[1778159564999,40.13,81014.06,0.0,0.97184,2e-05,5.32457]
[1778159570034,40.13,81018.27,0.0,0.97193,2e-05,5.31084]
[1778159575069,40.13,81017.32,0.0,0.97191,2e-05,5.31259]
[1778159580107,40.12,81013.01,0.0,0.97184,2e-05,5.32428]
[1778159585138,40.12,81014.23,0.0,0.97187,2e-05,5.3194]
[1778159591183,40.12,81013.45,0.0,0.97186,2e-05,5.32029]
[1778159593197,40.12,81008.4,0.0,0.97177,2e-05,5.33494]
[1778159596530,40.11,80988.37,0.0,0.97138,2e-05,5.39464]
[1778159597234,40.12,80988.37,0.0,0.97138,2e-05,5.39511]
[1778159598239,40.12,80982.97,0.0,0.97127,2e-05,5.41112]
[1778159600256,40.11,80975.81,0.0,0.97114,2e-05,5.43211]
[1778159601260,40.11,80970.06,0.0,0.97102,2e-05,5.44921]
[1778159603274,40.11,80959.99,0.0,0.97082,2e-05,5.48077]
[1778159608308,40.12,80966.93,0.0,0.97095,2e-05,5.46031]
[1778159613343,40.11,80968.17,0.0,0.971,2e-05,5.45188]
[1778159615358,40.11,80961.45,0.0,0.97087,2e-05,5.47149]
[1778159616679,40.11,80955.64,0.0,0.97076,2e-05,5.48879]
[1778159618378,40.11,80950.96,0.0,0.97067,2e-05,5.50294]
[1778159619386,40.11,80944.7,0.0,0.97054,2e-05,5.5225]
[1778159624420,40.1,80944.29,0.0,0.97054,2e-05,5.52251]
[1778159626750,40.11,80937.47,0.0,0.9704,2e-05,5.5441]
[1778159631474,40.11,80930.0,0.0,0.97024,2e-05,5.5684]
[1778159634494,40.11,80922.32,0.0,0.97008,2e-05,5.59283]
[1778159636820,40.11,80930.8,0.0,0.97025,2e-05,5.56676]
[1778159637514,40.11,80930.8,0.0,0.97025,2e-05,5.56697]
[1778159638528,40.11,80936.78,0.0,0.97037,2e-05,5.54865]
[1778159640535,40.11,80942.39,0.0,0.97048,2e-05,5.53181]
[1778159645573,40.11,80940.81,0.0,0.97044,2e-05,5.53809]
[1778159650608,40.12,80943.26,0.0,0.97048,2e-05,5.53181]
[1778159656650,40.12,80944.92,0.0,0.9705,2e-05,5.52831]
[1778159661689,40.12,80944.54,0.0,0.97049,2e-05,5.53081]
[1778159666725,40.12,80943.07,0.0,0.97047,2e-05,5.53325]
[1778159668735,40.12,80934.35,0.0,0.9703,2e-05,5.55906]
[1778159672774,40.12,80925.91,0.0,0.97013,2e-05,5.58384]
[1778159673782,40.12,80904.96,0.0,0.9697,2e-05,5.6495]
[1778159674792,40.12,80900.25,0.0,0.9696,2e-05,5.66437]
[1778159679824,40.12,80901.9,0.0,0.96963,2e-05,5.65945]
[1778159684859,40.12,80898.98,0.0,0.96957,2e-05,5.66894]
[1778159689894,40.12,80902.42,0.0,0.96964,2e-05,5.6585]
[1778159690902,40.12,80907.88,0.0,0.96975,2e-05,5.64145]
[1778159691910,40.12,80909.57,0.0,0.96979,2e-05,5.63628]
[1778159696943,40.12,80913.27,0.0,0.96987,2e-05,5.62369]
[1778159700971,40.11,80919.27,0.0,0.97001,2e-05,5.60221]
[1778159701979,40.11,80918.37,0.0,0.97,2e-05,5.60438]
[1778159704999,40.11,80908.83,0.0,0.96981,2e-05,5.63231]
[1778159706006,40.11,80912.38,0.0,0.96989,2e-05,5.62053]
[1778159707325,40.1,80920.01,0.0,0.97006,2e-05,5.59546]
[1778159710044,40.1,80926.51,0.0,0.9702,2e-05,5.57404]
[1778159711041,40.1,80919.79,0.0,0.97007,2e-05,5.59381]
[1778159717395,40.09,80917.16,0.0,0.97004,2e-05,5.59838]
[1778159723125,40.08,80919.19,0.0,0.9701,2e-05,5.58842]
[1778159728160,40.08,80920.52,0.0,0.97015,2e-05,5.58131]
[1778159733195,40.07,80919.49,0.0,0.97016,2e-05,5.57931]
[1778159736217,40.07,80910.57,0.0,0.96998,2e-05,5.60532]
[1778159737538,40.07,80897.76,0.0,0.96972,2e-05,5.64479]
[1778159738230,40.07,80897.76,0.0,0.96973,2e-05,5.64409]
[1778159743266,40.06,80898.28,0.0,0.96976,2e-05,5.63892]
[1778159747608,40.06,80884.91,0.0,0.96949,2e-05,5.67983]
[1778159750315,40.06,80878.62,0.0,0.96936,2e-05,5.69991]
[1778159752329,40.06,80867.9,0.0,0.96913,2e-05,5.73394]
[1778159755351,40.06,80863.51,0.0,0.96904,2e-05,5.74781]
[1778159756359,40.06,80871.82,0.0,0.96921,2e-05,5.72139]
[1778159757679,40.06,80880.44,0.0,0.9694,2e-05,5.69411]
[1778159761398,40.06,80875.28,0.0,0.96929,2e-05,5.71054]
[1778159766430,40.06,80881.98,0.0,0.96943,2e-05,5.68946]
[1778159767749,40.06,80891.24,0.0,0.96962,2e-05,5.66031]
[1778159770457,40.06,80894.57,0.0,0.96969,2e-05,5.6501]
[1778159774488,40.06,80901.21,0.0,0.96982,2e-05,5.62971]
[1778159777825,40.06,80914.3,0.0,0.9701,2e-05,5.58753]
[1778159778513,40.05,80914.3,0.0,0.97011,2e-05,5.58689]
[1778159780527,40.05,80921.21,0.0,0.97025,2e-05,5.56413]
[1778159785562,40.05,80923.18,0.0,0.97031,2e-05,5.55506]
[1778159787896,40.04,80928.25,0.0,0.97042,2e-05,5.53825]
[1778159793618,40.04,80931.78,0.0,0.97053,2e-05,5.52194]
[1778159798653,40.03,80933.92,0.0,0.97059,2e-05,5.51292]
[1778159803688,40.03,80933.15,0.0,0.97059,2e-05,5.51296]
[1778159808723,40.02,80935.84,0.0,0.97066,2e-05,5.50239]
[1778159813758,40.02,80934.87,0.0,0.97065,2e-05,5.50316]
[1778159818797,40.01,80937.36,0.0,0.97071,2e-05,5.49325]
[1778159823828,40.01,80936.67,0.0,0.97071,2e-05,5.49324]
[1778159827866,40.01,80942.98,0.0,0.97085,2e-05,5.47211]
[1778159830880,40.0,80948.12,0.0,0.97096,2e-05,5.45514]
[1778159835915,40.0,80952.73,0.0,0.97107,2e-05,5.43907]
[1778159840951,40.0,80960.51,0.0,0.97124,2e-05,5.41336]
[1778159841960,39.99,80964.12,0.0,0.97131,2e-05,5.40199]
[1778159844979,39.99,80965.43,0.0,0.97134,2e-05,5.39703]
[1778159850013,39.99,80967.87,0.0,0.9714,2e-05,5.38806]
[1778159855050,39.99,80957.2,0.0,0.97121,2e-05,5.41691]
[1778159856056,39.99,80960.92,0.0,0.97129,2e-05,5.40521]
[1778159861090,39.98,80964.47,0.0,0.97137,2e-05,5.39282]
[1778159864111,39.98,80969.79,0.0,0.97148,2e-05,5.37571]
[1778159868139,39.98,80975.05,0.0,0.97159,2e-05,5.35862]
[1778159873181,39.97,80976.48,0.0,0.97163,2e-05,5.3526]
[1778159878528,39.97,80984.53,0.0,0.97179,2e-05,5.32692]
[1778159885263,39.97,80982.8,0.0,0.97177,2e-05,5.33053]
[1778159890298,39.97,80980.92,0.0,0.97174,2e-05,5.3351]
[1778159896339,39.96,80979.62,0.0,0.97172,2e-05,5.33773]
[1778159898674,39.96,80987.59,0.0,0.97189,2e-05,5.31262]
[1778159899362,39.96,80987.59,0.0,0.97189,2e-05,5.31182]
[1778159900368,39.96,80996.4,0.0,0.97206,2e-05,5.2852]
[1778159905403,39.95,80999.51,0.0,0.97214,2e-05,5.27282]
[1778159910439,39.95,80999.25,0.0,0.97215,2e-05,5.27257]
[1778159911446,39.95,81007.64,0.0,0.97232,2e-05,5.24509]
[1778159913459,39.95,81016.36,0.0,0.9725,2e-05,5.21779]
[1778159915474,39.94,81020.14,0.0,0.97258,2e-05,5.20534]
[1778159917487,39.94,81023.62,0.0,0.97265,2e-05,5.19385]
[1778159922522,39.94,81028.35,0.0,0.97276,2e-05,5.17699]
[1778159927557,39.93,81027.31,0.0,0.97276,2e-05,5.17741]
[1778159932592,39.92,81029.97,0.0,0.97282,2e-05,5.1668]
[1778159937627,39.92,81030.01,0.0,0.97284,2e-05,5.16387]
[1778159942663,39.91,81025.92,0.0,0.97278,2e-05,5.17305]
[1778159946690,39.91,81034.07,0.0,0.97295,2e-05,5.14671]
[1778159949028,39.91,81040.7,0.0,0.97308,2e-05,5.12616]
[1778159950719,39.9,81036.22,0.0,0.97301,2e-05,5.13832]
[1778159955754,39.9,81034.53,0.0,0.97299,2e-05,5.14066]
[1778159960828,39.89,81039.76,0.0,0.97311,2e-05,5.12261]
[1778159965861,39.89,81035.29,0.0,0.97304,2e-05,5.13321]
[1778159969181,39.88,81025.25,0.0,0.97286,2e-05,5.1613]
[1778159969902,39.88,81025.25,0.0,0.97286,2e-05,5.16074]
[1778159971907,39.88,81042.0,0.0,0.97319,2e-05,5.10816]
[1778159974928,39.88,81051.91,0.0,0.97339,2e-05,5.07775]
[1778159979251,39.87,81057.56,0.0,0.97351,2e-05,5.05958]
[1778159984999,39.87,81059.56,0.0,0.97356,2e-05,5.05136]
[1778159990037,39.86,81058.8,0.0,0.97356,2e-05,5.0516]
[1778159996079,39.86,81059.84,0.0,0.97359,2e-05,5.04625]
[1778159998095,39.86,81054.53,0.0,0.9735,2e-05,5.06097]
[1778159999101,39.86,81054.1,0.0,0.97349,2e-05,5.06182]
[1778160004137,39.85,81055.38,0.0,0.97353,2e-05,5.05606]
[1778160008166,39.85,81049.32,0.0,0.97342,2e-05,5.07212]
[1778160010179,39.85,81046.9,0.0,0.97338,2e-05,5.07831]
[1778160013200,39.84,81040.96,0.0,0.97328,2e-05,5.09433]
[1778160018235,39.84,81039.67,0.0,0.97327,2e-05,5.09572]
[1778160023271,39.83,81044.25,0.0,0.97337,2e-05,5.07996]
[1778160026292,39.83,81050.2,0.0,0.97349,2e-05,5.06131]
[1778160031326,39.83,81049.02,0.0,0.97349,2e-05,5.06054]
[1778160036363,39.82,81046.61,0.0,0.97346,2e-05,5.06553]
[1778160041399,39.82,81047.23,0.0,0.97349,2e-05,5.06169]
[1778160043412,39.82,81054.57,0.0,0.97363,2e-05,5.03952]
[1778160047440,39.81,81053.89,0.0,0.97362,2e-05,5.0401]
[1778160057510,39.81,81054.15,0.0,0.97365,2e-05,5.03588]
[1778160062546,39.8,81062.8,0.0,0.97382,2e-05,5.0096]
[1778160063552,39.8,81065.43,0.0,0.97387,2e-05,5.00151]
[1778160068590,39.8,81064.92,0.0,0.97387,2e-05,5.00188]
[1778160073623,39.8,81060.59,0.0,0.97379,2e-05,5.01324]
[1778160078656,39.79,81059.27,0.0,0.97378,2e-05,5.01587]
[1778160084700,39.79,81060.91,0.0,0.97382,2e-05,5.00977]
[1778160090033,39.79,81059.61,0.0,0.9738,2e-05,5.01251]
[1778160095779,39.79,81059.17,0.0,0.97381,2e-05,5.01044]
[1778160101820,39.78,81058.87,0.0,0.97381,2e-05,5.01021]
[1778160105867,39.78,81076.98,0.0,0.97415,2e-05,4.95734]
[1778160106855,39.78,81088.91,0.0,0.97437,2e-05,4.92297]
[1778160110177,39.78,81098.53,0.0,0.97454,2e-05,4.8954]
[1778160110899,39.78,81098.53,0.0,0.97454,2e-05,4.89542]
[1778160115918,39.78,81101.52,0.0,0.97459,2e-05,4.88701]
[1778160120953,39.78,81100.59,0.0,0.97458,2e-05,4.8898]
[1778160122967,39.78,81106.65,0.0,0.97468,2e-05,4.87267]
[1778160128003,39.78,81103.27,0.0,0.97462,2e-05,4.88255]
[1778160130317,39.78,81124.75,0.0,0.97501,2e-05,4.82187]
[1778160131028,39.78,81124.49,0.0,0.975,2e-05,4.82275]
[1778160132032,39.79,81115.1,0.0,0.97483,2e-05,4.84938]
[1778160133039,39.79,81108.21,0.0,0.97471,2e-05,4.86898]
[1778160136060,39.79,81102.17,0.0,0.9746,2e-05,4.88629]
[1778160138076,39.79,81097.8,0.0,0.97452,2e-05,4.89876]
[1778160140387,39.79,81088.68,0.0,0.97435,2e-05,4.92479]
[1778160144118,39.79,81094.17,0.0,0.97445,2e-05,4.90893]
[1778160150163,39.79,81096.17,0.0,0.97449,2e-05,4.90316]
[1778160155196,39.78,81095.02,0.0,0.97448,2e-05,4.90424]
[1778160160232,39.78,81091.75,0.0,0.97442,2e-05,4.91348]
[1778160165288,39.78,81086.34,0.0,0.97433,2e-05,4.92872]
[1778160167282,39.78,81100.49,0.0,0.97458,2e-05,4.88818]
[1778160168289,39.78,81104.42,0.0,0.97465,2e-05,4.877]
[1778160173323,39.78,81102.6,0.0,0.97462,2e-05,4.88227]
[1778160178363,39.78,81100.08,0.0,0.97457,2e-05,4.88951]
[1778160181383,39.78,81094.76,0.0,0.97448,2e-05,4.90471]
[1778160183399,39.78,81088.33,0.0,0.97436,2e-05,4.92304]
[1778160188431,39.78,81090.09,0.0,0.9744,2e-05,4.91777]
[1778160193469,39.78,81091.86,0.0,0.97443,2e-05,4.91248]
[1778160198504,39.78,81091.72,0.0,0.97443,2e-05,4.91267]
[1778160200822,39.78,81082.76,0.0,0.97427,2e-05,4.93817]
[1778160206560,39.78,81088.14,0.0,0.97437,2e-05,4.92232]
[1778160211601,39.78,81085.64,0.0,0.97433,2e-05,4.927]
[1778160216631,39.78,81089.51,0.0,0.97441,2e-05,4.91558]
[1778160219651,39.78,81094.81,0.0,0.9745,2e-05,4.90028]
[1778160224690,39.78,81094.79,0.0,0.9745,2e-05,4.90014]
[1778160225693,39.78,81099.8,0.0,0.97459,2e-05,4.88584]
[1778160231034,39.78,81099.09,0.0,0.97458,2e-05,4.88778]
[1778160236770,39.78,81097.41,0.0,0.97455,2e-05,4.89239]
[1778160241848,39.78,81096.38,0.0,0.97453,2e-05,4.89518]
[1778160242822,39.78,81101.56,0.0,0.97463,2e-05,4.88036]
[1778160243828,39.78,81108.28,0.0,0.97475,2e-05,4.86128]
[1778160248865,39.78,81107.45,0.0,0.97473,2e-05,4.86367]
[1778160252894,39.78,81102.99,0.0,0.97465,2e-05,4.87629]
[1778160257928,39.78,81103.26,0.0,0.97466,2e-05,4.87538]
[1778160258940,39.78,81098.22,0.0,0.97457,2e-05,4.88967]
[1778160266992,39.78,81098.34,0.0,0.97457,2e-05,4.88893]
[1778160271317,39.78,81100.85,0.0,0.97463,2e-05,4.8795]
[1778160277062,39.78,81097.2,0.0,0.97457,2e-05,4.88972]
[1778160282098,39.78,81095.93,0.0,0.97454,2e-05,4.89312]
[1778160288139,39.78,81095.72,0.0,0.97454,2e-05,4.89347]
[1778160293175,39.77,81095.45,0.0,0.97454,2e-05,4.89408]
[1778160298209,39.77,81093.0,0.0,0.9745,2e-05,4.90086]
[1778160301530,39.77,81082.23,0.0,0.9743,2e-05,4.93156]
[1778160302239,39.77,81082.23,0.0,0.9743,2e-05,4.93146]
[1778160306267,39.77,81063.33,0.0,0.97396,2e-05,4.98537]
[1778160307274,39.77,81054.58,0.0,0.9738,2e-05,5.01049]
[1778160311602,39.77,81046.93,0.0,0.97366,2e-05,5.03174]
[1778160312309,39.77,81046.93,0.0,0.97366,2e-05,5.03147]
[1778160317344,39.77,81045.88,0.0,0.97364,2e-05,5.03504]
[1778160319379,39.77,81037.15,0.0,0.97348,2e-05,5.06054]
[1778160321381,39.77,81044.19,0.0,0.97361,2e-05,5.03939]
[1778160326418,39.77,81047.67,0.0,0.97369,2e-05,5.02791]
[1778160332457,39.76,81044.61,0.0,0.97365,2e-05,5.03297]
[1778160337493,39.76,81046.72,0.0,0.9737,2e-05,5.02536]
[1778160342528,39.76,81046.37,0.0,0.9737,2e-05,5.02485]
[1778160345554,39.76,81038.96,0.0,0.97357,2e-05,5.04611]
[1778160346557,39.76,81027.52,0.0,0.97335,2e-05,5.07986]
[1778160347568,39.76,81025.34,0.0,0.97331,2e-05,5.08646]
[1778160348571,39.76,81019.14,0.0,0.97319,2e-05,5.10489]
[1778160349578,39.76,81023.56,0.0,0.97327,2e-05,5.09204]
[1778160351592,39.76,81017.98,0.0,0.97316,2e-05,5.10884]
[1778160352599,39.76,81017.3,0.0,0.97315,2e-05,5.111]
[1778160357635,39.76,81018.99,0.0,0.97318,2e-05,5.10681]
[1778160362671,39.76,81018.32,0.0,0.97316,2e-05,5.1096]
[1778160364690,39.76,81024.99,0.0,0.97328,2e-05,5.09031]
[1778160369727,39.76,81024.44,0.0,0.97327,2e-05,5.09285]
[1778160374765,39.77,81026.06,0.0,0.97329,2e-05,5.08901]
[1778160376774,39.77,81019.56,0.0,0.97317,2e-05,5.10788]
[1778160377785,39.77,81017.08,0.0,0.97313,2e-05,5.11471]
[1778160382817,39.77,81017.31,0.0,0.97312,2e-05,5.11494]
[1778160386844,39.77,81012.37,0.0,0.97303,2e-05,5.13008]
[1778160392173,39.77,81013.08,0.0,0.97305,2e-05,5.12639]
[1778160396914,39.77,81006.53,0.0,0.97292,2e-05,5.14632]
[1778160402246,39.77,81006.74,0.0,0.97292,2e-05,5.14625]
[1778160407991,39.77,81004.32,0.0,0.97287,2e-05,5.15406]
[1778160413026,39.77,81009.01,0.0,0.97296,2e-05,5.14075]
[1778160417055,39.78,81001.71,0.0,0.97281,2e-05,5.16285]
[1778160422388,39.78,81016.68,0.0,0.9731,2e-05,5.11906]
[1778160423096,39.78,81016.68,0.0,0.97309,2e-05,5.11923]
[1778160428131,39.78,81012.44,0.0,0.97302,2e-05,5.13122]
[1778160433167,39.78,81008.31,0.0,0.97293,2e-05,5.14408]
[1778160435180,39.78,81001.91,0.0,0.97281,2e-05,5.16325]
[1778160439209,39.78,80994.57,0.0,0.97267,2e-05,5.18538]
[1778160442534,39.78,80980.43,0.0,0.97239,2e-05,5.22775]
[1778160443237,39.78,80980.43,0.0,0.97239,2e-05,5.22774]
[1778160444244,39.78,80971.66,0.0,0.97222,2e-05,5.25401]
[1778160449279,39.78,80974.86,0.0,0.97229,2e-05,5.24415]
[1778160454315,39.78,80975.81,0.0,0.97232,2e-05,5.23878]
[1778160458344,39.78,80969.13,0.0,0.97219,2e-05,5.25853]
[1778160463379,39.78,80966.89,0.0,0.97215,2e-05,5.26466]
[1778160468419,39.77,80962.99,0.0,0.97208,2e-05,5.27574]
[1778160470428,39.77,80957.4,0.0,0.97197,2e-05,5.29232]
[1778160471435,39.77,80950.5,0.0,0.97184,2e-05,5.31301]
[1778160475464,39.77,80945.0,0.0,0.97173,2e-05,5.32886]
[1778160480498,39.77,80949.34,0.0,0.97183,2e-05,5.31465]
[1778160485536,39.77,80944.27,0.0,0.97173,2e-05,5.32906]
[1778160491579,39.76,80944.09,0.0,0.97174,2e-05,5.32839]
[1778160496614,39.76,80942.45,0.0,0.97171,2e-05,5.33229]
[1778160502656,39.76,80942.96,0.0,0.97173,2e-05,5.32941]
[1778160505678,39.76,80934.32,0.0,0.97156,2e-05,5.35504]
[1778160506685,39.76,80931.89,0.0,0.97152,2e-05,5.36218]
[1778160510712,39.75,80924.79,0.0,0.97138,2e-05,5.38276]
[1778160511719,39.75,80926.4,0.0,0.97143,2e-05,5.37527]
[1778160513740,39.75,80932.96,0.0,0.97156,2e-05,5.35462]
[1778160517763,39.75,80933.6,0.0,0.97158,2e-05,5.35162]
[1778160518769,39.75,80938.76,0.0,0.97169,2e-05,5.33564]
[1778160519779,39.75,80937.53,0.0,0.97166,2e-05,5.33917]
[1778160524810,39.75,80936.82,0.0,0.97166,2e-05,5.34024]
[1778160529847,39.75,80936.07,0.0,0.97165,2e-05,5.34148]
[1778160534882,39.74,80935.87,0.0,0.97165,2e-05,5.34109]
[1778160539921,39.74,80933.78,0.0,0.97161,2e-05,5.34644]
[1778160544953,39.74,80937.88,0.0,0.9717,2e-05,5.33295]
[1778160545961,39.74,80944.99,0.0,0.97184,2e-05,5.31117]
[1778160546967,39.74,80946.65,0.0,0.97188,2e-05,5.30537]
[1778160550996,39.73,80953.97,0.0,0.97204,2e-05,5.28018]
[1778160555023,39.73,80945.92,0.0,0.9719,2e-05,5.30231]
[1778160556030,39.72,80944.72,0.0,0.97188,2e-05,5.30519]
[1778160561066,39.71,80946.83,0.0,0.97195,2e-05,5.29424]
[1778160566100,39.71,80949.34,0.0,0.97203,2e-05,5.28297]
[1778160571135,39.7,80954.79,0.0,0.97216,2e-05,5.26194]
[1778160576170,39.7,80958.6,0.0,0.97223,2e-05,5.25013]
[1778160581205,39.7,80961.82,0.0,0.97231,2e-05,5.23772]
[1778160586240,39.69,80967.16,0.0,0.97243,2e-05,5.21905]
[1778160591276,39.69,80969.52,0.0,0.97248,2e-05,5.21196]
[1778160596311,39.69,80970.56,0.0,0.9725,2e-05,5.20892]
[1778160598324,39.69,80963.91,0.0,0.97238,2e-05,5.22759]
[1778160603699,39.68,80963.56,0.0,0.97239,2e-05,5.22536]
[1778160605373,39.68,80957.25,0.0,0.97228,2e-05,5.24301]
[1778160609402,39.67,80951.1,0.0,0.97217,2e-05,5.25943]
[1778160610408,39.67,80944.98,0.0,0.97206,2e-05,5.27719]
[1778160612422,39.67,80954.43,0.0,0.97225,2e-05,5.24725]
[1778160613767,39.67,80939.86,0.0,0.97197,2e-05,5.2912]
[1778160614443,39.67,80939.86,0.0,0.97197,2e-05,5.29108]
[1778160617465,39.67,80934.62,0.0,0.97187,2e-05,5.30659]
[1778160621497,39.67,80939.79,0.0,0.97197,2e-05,5.2904]
[1778160623837,39.67,80933.27,0.0,0.97184,2e-05,5.30995]
[1778160627540,39.66,80938.65,0.0,0.97195,2e-05,5.29311]
[1778160632575,39.66,80936.79,0.0,0.97193,2e-05,5.29605]
[1778160635596,39.66,80943.07,0.0,0.97206,2e-05,5.27677]
[1778160636604,39.66,80947.94,0.0,0.97215,2e-05,5.26202]
[1778160641640,39.66,80942.34,0.0,0.97204,2e-05,5.27886]
[1778160643977,39.66,80936.97,0.0,0.97194,2e-05,5.29501]
[1778160649696,39.66,80943.31,0.0,0.97206,2e-05,5.27543]
[1778160654738,39.66,80945.44,0.0,0.97211,2e-05,5.26821]
[1778160658759,39.66,80933.23,0.0,0.97187,2e-05,5.30505]
[1778160660780,39.66,80938.42,0.0,0.97197,2e-05,5.28919]
[1778160661781,39.66,80930.98,0.0,0.97183,2e-05,5.31175]
[1778160662786,39.66,80926.19,0.0,0.97173,2e-05,5.32625]
[1778160664118,39.66,80917.52,0.0,0.97156,2e-05,5.35261]
[1778160665809,39.66,80907.94,0.0,0.97137,2e-05,5.3817]
[1778160666816,39.66,80901.65,0.0,0.97125,2e-05,5.40084]
[1778160667822,39.66,80899.5,0.0,0.9712,2e-05,5.40723]
[1778160668835,39.66,80890.19,0.0,0.97102,2e-05,5.43574]
[1778160669836,39.66,80890.28,0.0,0.97102,2e-05,5.43517]
[1778160674872,39.65,80893.76,0.0,0.9711,2e-05,5.423]
[1778160675882,39.65,80902.62,0.0,0.97128,2e-05,5.39542]
[1778160676885,39.65,80906.15,0.0,0.97135,2e-05,5.38435]
[1778160677896,39.65,80912.11,0.0,0.97148,2e-05,5.36522]
[1778160678900,39.65,80915.26,0.0,0.97155,2e-05,5.35477]
[1778160679908,39.65,80921.35,0.0,0.97167,2e-05,5.33537]
[1778160680916,39.65,80924.54,0.0,0.97174,2e-05,5.32489]
[1778160684952,39.64,80925.52,0.0,0.97178,2e-05,5.31906]
[1778160685957,39.64,80907.85,0.0,0.97143,2e-05,5.373]
[1778160686963,39.64,80902.03,0.0,0.97131,2e-05,5.3907]
[1778160687969,39.64,80902.93,0.0,0.97133,2e-05,5.38771]
[1778160693005,39.64,80905.06,0.0,0.97139,2e-05,5.37786]
[1778160695018,39.64,80899.34,0.0,0.97128,2e-05,5.39502]
[1778160696030,39.64,80893.61,0.0,0.97117,2e-05,5.41246]
[1778160697032,39.64,80891.54,0.0,0.97113,2e-05,5.41858]
[1778160699048,39.63,80899.47,0.0,0.97129,2e-05,5.3936]
[1778160702071,39.63,80905.23,0.0,0.97141,2e-05,5.37521]
[1778160704094,39.63,80899.58,0.0,0.9713,2e-05,5.39216]
[1778160705101,39.63,80889.88,0.0,0.9711,2e-05,5.42208]
[1778160706114,39.63,80880.4,0.0,0.97091,2e-05,5.45119]
[1778160707113,39.63,80884.37,0.0,0.971,2e-05,5.43825]
[1778160712148,39.63,80883.74,0.0,0.97099,2e-05,5.43851]
[1778160717183,39.62,80880.19,0.0,0.97093,2e-05,5.44781]
[1778160721211,39.62,80887.49,0.0,0.97109,2e-05,5.42382]
[1778160723227,39.62,80890.17,0.0,0.97115,2e-05,5.41494]
[1778160726327,39.62,80874.73,0.0,0.97084,2e-05,5.46194]
[1778160727261,39.62,80854.5,0.0,0.97042,2e-05,5.52509]
[1778160728267,39.62,80839.49,0.0,0.97011,2e-05,5.5723]
[1778160729274,39.62,80834.99,0.0,0.97,2e-05,5.58945]
[1778160731288,39.62,80829.95,0.0,0.96992,2e-05,5.60212]
[1778160734655,39.63,80804.71,0.0,0.96934,2e-05,5.68948]
[1778160736325,39.63,80801.64,0.0,0.96927,2e-05,5.69939]
[1778160738366,39.63,80793.56,0.0,0.9691,2e-05,5.72546]
[1778160739356,39.63,80773.03,0.0,0.96866,2e-05,5.79166]
[1778160740365,39.63,80767.21,0.0,0.96853,2e-05,5.81055]
[1778160741371,39.63,80764.22,0.0,0.96846,2e-05,5.82015]
[1778160743405,39.63,80778.28,0.0,0.96878,2e-05,5.77301]
[1778160744728,39.63,80803.42,0.0,0.96932,2e-05,5.69203]
[1778160745414,39.63,80803.42,0.0,0.96933,2e-05,5.69121]
[1778160746420,39.62,80827.32,0.0,0.96984,2e-05,5.61428]
[1778160747426,39.62,80834.24,0.0,0.96998,2e-05,5.59171]
[1778160748433,39.62,80842.38,0.0,0.97016,2e-05,5.56541]
[1778160749443,39.62,80839.81,0.0,0.97011,2e-05,5.57294]
[1778160750450,39.62,80831.61,0.0,0.96994,2e-05,5.59849]
[1778160751453,39.62,80817.34,0.0,0.96966,2e-05,5.64077]
[1778160756489,39.61,80829.28,0.0,0.96993,2e-05,5.59951]
[1778160759510,39.61,80842.83,0.0,0.97022,2e-05,5.55497]
[1778160762530,39.61,80837.76,0.0,0.97012,2e-05,5.5698]
[1778160764888,39.6,80825.34,0.0,0.96988,2e-05,5.60739]
[1778160766562,39.6,80811.01,0.0,0.96958,2e-05,5.6516]
[1778160770597,39.59,80805.47,0.0,0.96948,2e-05,5.66639]
[1778160772608,39.59,80811.47,0.0,0.96962,2e-05,5.64651]
[1778160774958,39.59,80829.41,0.0,0.97001,2e-05,5.58747]
[1778160775629,39.59,80829.41,0.0,0.97001,2e-05,5.58686]
[1778160776640,39.59,80841.83,0.0,0.97027,2e-05,5.54767]
[1778160777643,39.58,80848.38,0.0,0.97042,2e-05,5.5254]
[1778160779660,39.58,80843.13,0.0,0.97032,2e-05,5.54075]
[1778160780664,39.58,80845.03,0.0,0.97036,2e-05,5.5336]
[1778160781671,39.57,80850.23,0.0,0.97048,2e-05,5.515]
[1778160783690,39.57,80857.63,0.0,0.97065,2e-05,5.49029]
[1778160786709,39.57,80838.53,0.0,0.97026,2e-05,5.54866]
[1778160787716,39.56,80820.11,0.0,0.96988,2e-05,5.60573]
[1778160788720,39.56,80826.6,0.0,0.97003,2e-05,5.58393]
[1778160791753,39.56,80818.44,0.0,0.96987,2e-05,5.60737]
[1778160792764,39.56,80809.09,0.0,0.96968,2e-05,5.63711]
[1778160793767,39.56,80820.66,0.0,0.96992,2e-05,5.59966]
[1778160795113,39.55,80844.28,0.0,0.97042,2e-05,5.52387]
[1778160795780,39.55,80844.28,0.0,0.97044,2e-05,5.52153]
[1778160798801,39.55,80835.94,0.0,0.97028,2e-05,5.54617]
[1778160799808,39.54,80834.98,0.0,0.97026,2e-05,5.54803]
[1778160801823,39.54,80849.87,0.0,0.97059,2e-05,5.49895]
[1778160802831,39.53,80852.19,0.0,0.97065,2e-05,5.48955]
[1778160803837,39.53,80859.67,0.0,0.97081,2e-05,5.46517]
[1778160805184,39.53,80867.91,0.0,0.97098,2e-05,5.43857]
[1778160810887,39.52,80860.98,0.0,0.97088,2e-05,5.45431]
[1778160812904,39.52,80849.46,0.0,0.97066,2e-05,5.48699]
[1778160813907,39.51,80849.46,0.0,0.97067,2e-05,5.4849]
[1778160816927,39.51,80841.39,0.0,0.97052,2e-05,5.50806]
[1778160818941,39.5,80839.49,0.0,0.9705,2e-05,5.51077]
[1778160821962,39.5,80832.33,0.0,0.97037,2e-05,5.5311]
[1778160822971,39.49,80831.46,0.0,0.97036,2e-05,5.53272]
[1778160825325,39.49,80848.06,0.0,0.97072,2e-05,5.47729]
[1778160826999,39.48,80841.09,0.0,0.97059,2e-05,5.49803]
[1778160828007,39.48,80828.5,0.0,0.97033,2e-05,5.53617]
[1778160830031,39.48,80825.43,0.0,0.97029,2e-05,5.5436]
[1778160834047,39.47,80834.95,0.0,0.97051,2e-05,5.51023]
[1778160836062,39.47,80834.57,0.0,0.97051,2e-05,5.50925]
[1778160841096,39.45,80833.36,0.0,0.97053,2e-05,5.5066]
[1778160842106,39.45,80817.4,0.0,0.9702,2e-05,5.55583]
[1778160844117,39.45,80826.46,0.0,0.9704,2e-05,5.52608]
[1778160846131,39.44,80822.48,0.0,0.97033,2e-05,5.53638]
[1778160847142,39.44,80828.26,0.0,0.97047,2e-05,5.51595]
[1778160850165,39.43,80834.11,0.0,0.97061,2e-05,5.49432]
[1778160852174,39.43,80839.3,0.0,0.97073,2e-05,5.47596]
[1778160853181,39.43,80844.2,0.0,0.97083,2e-05,5.45962]
[1778160856205,39.42,80839.17,0.0,0.97075,2e-05,5.47237]
[1778160858216,39.41,80832.09,0.0,0.97062,2e-05,5.49146]
[1778160859223,39.41,80822.38,0.0,0.97043,2e-05,5.52089]
[1778160861237,39.41,80830.34,0.0,0.9706,2e-05,5.49477]
[1778160865265,39.4,80824.0,0.0,0.9705,2e-05,5.51044]
[1778160866290,39.4,80823.2,0.0,0.97049,2e-05,5.51187]
[1778160871310,39.39,80829.09,0.0,0.97066,2e-05,5.48566]
[1778160876345,39.38,80826.61,0.0,0.97064,2e-05,5.48814]
[1778160880374,39.36,80815.23,0.0,0.97044,2e-05,5.51856]
[1778160881382,39.36,80810.05,0.0,0.97033,2e-05,5.53492]
[1778160884402,39.36,80815.62,0.0,0.97047,2e-05,5.51387]
[1778160885408,39.36,80819.02,0.0,0.97055,2e-05,5.50204]
[1778160887422,39.35,80824.13,0.0,0.97067,2e-05,5.48274]
[1778160891495,39.34,80817.72,0.0,0.97055,2e-05,5.50083]
[1778160892487,39.34,80816.45,0.0,0.97054,2e-05,5.50269]
[1778160897517,39.33,80818.13,0.0,0.97061,2e-05,5.49208]
[1778160902552,39.32,80825.77,0.0,0.97081,2e-05,5.46193]
[1778160904566,39.31,80815.63,0.0,0.97061,2e-05,5.49174]
[1778160907590,39.31,80826.68,0.0,0.97086,2e-05,5.45399]
[1778160910608,39.3,80818.88,0.0,0.97072,2e-05,5.47548]
[1778160913633,39.29,80813.52,0.0,0.97063,2e-05,5.48928]
[1778160917666,39.29,80827.76,0.0,0.97095,2e-05,5.44057]
[1778160918675,39.28,80833.88,0.0,0.97108,2e-05,5.42053]
[1778160919679,39.28,80842.34,0.0,0.97126,2e-05,5.39332]
[1778160924714,39.27,80837.41,0.0,0.97118,2e-05,5.4044]
[1778160926031,39.27,80813.96,0.0,0.97071,2e-05,5.47687]
[1778160926729,39.27,80813.77,0.0,0.97071,2e-05,5.47647]
[1778160929750,39.26,80820.62,0.0,0.97087,2e-05,5.45207]
[1778160933777,39.26,80815.62,0.0,0.9708,2e-05,5.46168]
[1778160938812,39.25,80816.73,0.0,0.97086,2e-05,5.4535]
[1778160942143,39.24,80810.14,0.0,0.97074,2e-05,5.47146]
[1778160945862,39.23,80815.54,0.0,0.97087,2e-05,5.45078]
[1778160948883,39.23,80821.2,0.0,0.97101,2e-05,5.43038]
[1778160950897,39.22,80830.32,0.0,0.9712,2e-05,5.40021]
[1778160953917,39.22,80825.82,0.0,0.97113,2e-05,5.41173]
[1778160958952,39.21,80823.5,0.0,0.97111,2e-05,5.41478]
[1778160959959,39.21,80815.41,0.0,0.97095,2e-05,5.4392]
[1778160960967,39.21,80804.31,0.0,0.97072,2e-05,5.47316]
[1778160962294,39.2,80794.13,0.0,0.97052,2e-05,5.50434]
[1778160962981,39.2,80794.13,0.0,0.97053,2e-05,5.50334]
[1778160963988,39.2,80789.0,0.0,0.97042,2e-05,5.51855]
[1778160966001,39.2,80782.58,0.0,0.9703,2e-05,5.53681]
[1778160967008,39.19,80775.02,0.0,0.97015,2e-05,5.55976]
[1778160970047,39.19,80782.06,0.0,0.97032,2e-05,5.53409]
[1778160972364,39.18,80790.6,0.0,0.97051,2e-05,5.50496]
[1778160975082,39.18,80777.82,0.0,0.97027,2e-05,5.54239]
[1778160977096,39.17,80784.49,0.0,0.97042,2e-05,5.51908]
[1778160979109,39.17,80776.41,0.0,0.97026,2e-05,5.5426]
[1778160982434,39.16,80776.1,0.0,0.97028,2e-05,5.54037]
[1778160983326,39.14,80776.32,0.0,0.97035,2e-05,5.52898]
[1778160984184,39.14,80755.87,0.0,0.96992,2e-05,5.59426]
[1778160985179,39.14,80739.52,0.0,0.96958,2e-05,5.64578]
[1778160986189,39.13,80728.21,0.0,0.96935,2e-05,5.67993]
[1778160987195,39.13,80719.47,0.0,0.96917,2e-05,5.70698]
[1778160988204,39.12,80718.13,0.0,0.96919,2e-05,5.70424]
[1778160993239,39.1,80721.05,0.0,0.96933,2e-05,5.68268]
[1778160996260,39.09,80713.0,0.0,0.96916,2e-05,5.70682]
[1778160999279,39.08,80721.84,0.0,0.96941,2e-05,5.67048]
[1778161000287,39.05,80740.22,0.0,0.96988,2e-05,5.59832]
[1778161001296,39.05,80760.05,0.0,0.97031,2e-05,5.53367]
[1778161002310,39.05,80753.72,0.0,0.97018,2e-05,5.55348]
[1778161003307,39.05,80755.51,0.0,0.97022,2e-05,5.54668]
[1778161005322,39.04,80760.57,0.0,0.97034,2e-05,5.52843]
[1778161010356,39.03,80749.19,0.0,0.97014,2e-05,5.55966]
[1778161012370,39.03,80725.62,0.0,0.96965,2e-05,5.63327]
[1778161013378,39.02,80716.22,0.0,0.96946,2e-05,5.66249]
[1778161014384,39.02,80718.01,0.0,0.9695,2e-05,5.65541]
[1778161015391,39.02,80727.37,0.0,0.96971,2e-05,5.62387]
[1778161016398,39.02,80736.28,0.0,0.96991,2e-05,5.59395]
[1778161017406,39.01,80740.38,0.0,0.97,2e-05,5.58027]
[1778161020427,39.01,80741.98,0.0,0.97006,2e-05,5.57177]
[1778161024454,39.0,80736.77,0.0,0.96997,2e-05,5.58412]
[1778161025462,39.0,80728.76,0.0,0.96981,2e-05,5.60878]
[1778161026469,38.99,80732.18,0.0,0.96989,2e-05,5.59658]
[1778161028482,38.99,80737.36,0.0,0.97002,2e-05,5.57764]
[1778161029491,38.99,80746.04,0.0,0.97021,2e-05,5.54869]
[1778161030496,38.99,80738.87,0.0,0.97006,2e-05,5.5706]
[1778161031503,38.98,80738.21,0.0,0.97006,2e-05,5.57162]
[1778161036539,38.97,80745.7,0.0,0.97025,2e-05,5.54211]
[1778161038557,38.97,80731.22,0.0,0.96996,2e-05,5.58645]
[1778161039561,38.97,80728.72,0.0,0.96991,2e-05,5.59337]
[1778161042583,38.96,80736.1,0.0,0.97009,2e-05,5.5662]
[1778161043590,38.96,80737.24,0.0,0.97012,2e-05,5.56144]
[1778161044602,38.95,80742.78,0.0,0.97025,2e-05,5.5426]
[1778161046612,38.95,80749.34,0.0,0.9704,2e-05,5.51952]
[1778161047618,38.95,80747.63,0.0,0.97037,2e-05,5.52395]
[1778161052939,38.94,80738.29,0.0,0.97022,2e-05,5.54638]
[1778161054690,38.93,80738.95,0.0,0.97024,2e-05,5.54218]
[1778161056688,38.93,80744.24,0.0,0.97037,2e-05,5.52316]
[1778161060716,38.92,80733.17,0.0,0.97016,2e-05,5.55449]
[1778161061724,38.92,80726.13,0.0,0.97002,2e-05,5.57603]
[1778161063010,38.92,80733.05,0.0,0.97017,2e-05,5.55267]
[1778161064744,38.91,80743.16,0.0,0.9704,2e-05,5.51811]
[1778161065752,38.91,80744.02,0.0,0.97043,2e-05,5.51434]
[1778161068773,38.9,80738.91,0.0,0.97034,2e-05,5.52764]
[1778161069786,38.9,80733.68,0.0,0.97023,2e-05,5.54336]
[1778161071792,38.9,80744.29,0.0,0.97047,2e-05,5.50732]
[1778161073085,38.9,80749.09,0.0,0.97058,2e-05,5.49103]
[1778161075821,38.89,80752.6,0.0,0.97067,2e-05,5.47697]
[1778161076831,38.89,80742.83,0.0,0.97047,2e-05,5.50715]
[1778161077840,38.89,80742.46,0.0,0.97047,2e-05,5.50734]
[1778161079862,38.88,80747.5,0.0,0.97059,2e-05,5.48929]
[1778161080868,38.88,80755.6,0.0,0.97076,2e-05,5.46354]
[1778161081876,38.88,80749.64,0.0,0.97065,2e-05,5.47967]
[1778161084896,38.87,80742.87,0.0,0.97053,2e-05,5.49835]
[1778161088923,38.86,80737.2,0.0,0.97043,2e-05,5.51352]
[1778161089930,38.86,80728.85,0.0,0.97026,2e-05,5.53926]
[1778161090937,38.86,80719.65,0.0,0.97008,2e-05,5.5667]
[1778161093242,38.85,80713.73,0.0,0.96996,2e-05,5.58358]
[1778161095974,38.85,80719.86,0.0,0.97012,2e-05,5.56048]
[1778161098998,38.84,80727.38,0.0,0.9703,2e-05,5.53311]
[1778161103312,38.83,80716.15,0.0,0.97009,2e-05,5.56496]
[1778161105041,38.83,80713.34,0.0,0.97004,2e-05,5.57178]
[1778161107054,38.82,80721.16,0.0,0.97022,2e-05,5.5444]
[1778161111080,38.81,80701.09,0.0,0.96983,2e-05,5.60232]
[1778161113385,38.81,80694.68,0.0,0.96971,2e-05,5.62074]
[1778161116115,38.78,80693.22,0.0,0.96977,2e-05,5.61182]
[1778161117122,38.78,80683.3,0.0,0.96956,2e-05,5.6435]
[1778161118130,38.78,80668.9,0.0,0.96925,2e-05,5.68991]
[1778161119136,38.78,80661.25,0.0,0.96909,2e-05,5.71368]
[1778161121150,38.77,80668.26,0.0,0.96926,2e-05,5.68803]
[1778161122157,38.77,80673.22,0.0,0.96938,2e-05,5.67051]
[1778161123457,38.77,80677.74,0.0,0.96948,2e-05,5.65451]
[1778161125178,38.76,80674.74,0.0,0.96943,2e-05,5.66181]
[1778161129212,38.75,80682.2,0.0,0.96963,2e-05,5.63248]
[1778161130213,38.75,80691.64,0.0,0.96984,2e-05,5.60065]
[1778161131236,38.75,80706.47,0.0,0.97016,2e-05,5.55162]
[1778161132231,38.75,80726.11,0.0,0.97058,2e-05,5.48857]
[1778161133531,38.74,80738.62,0.0,0.97086,2e-05,5.44683]
[1778161139288,38.73,80735.82,0.0,0.97083,2e-05,5.45042]
[1778161144323,38.72,80732.48,0.0,0.97079,2e-05,5.45658]
[1778161149356,38.71,80730.06,0.0,0.97077,2e-05,5.45974]
[1778161151384,38.71,80704.86,0.0,0.97025,2e-05,5.53863]
[1778161152383,38.71,80697.1,0.0,0.97009,2e-05,5.56257]
[1778161157416,38.7,80693.08,0.0,0.97004,2e-05,5.57016]
[1778161160439,38.69,80701.35,0.0,0.97024,2e-05,5.54022]
[1778161161445,38.69,80707.46,0.0,0.97037,2e-05,5.51952]
[1778161162455,38.69,80707.84,0.0,0.97039,2e-05,5.5173]
[1778161163756,38.68,80722.33,0.0,0.9707,2e-05,5.46988]
[1778161165475,38.68,80728.06,0.0,0.97083,2e-05,5.44971]
[1778161167486,38.68,80727.23,0.0,0.97083,2e-05,5.45063]
[1778161171516,38.67,80719.58,0.0,0.9707,2e-05,5.4693]
[1778161172521,38.67,80719.22,0.0,0.9707,2e-05,5.46955]
[1778161177557,38.66,80715.24,0.0,0.97064,2e-05,5.47781]
[1778161179570,38.66,80720.58,0.0,0.97077,2e-05,5.45895]
[1778161182591,38.65,80715.42,0.0,0.97067,2e-05,5.47284]
[1778161183598,38.65,80698.36,0.0,0.97032,2e-05,5.5267]
[1778161184605,38.65,80697.98,0.0,0.97032,2e-05,5.52693]
[1778161188633,38.64,80703.78,0.0,0.97047,2e-05,5.50433]
[1778161193668,38.63,80711.11,0.0,0.97065,2e-05,5.47606]
[1778161198704,38.62,80708.85,0.0,0.97063,2e-05,5.47869]
[1778161200724,38.62,80698.72,0.0,0.97043,2e-05,5.50934]
[1778161201743,38.61,80691.29,0.0,0.97028,2e-05,5.5323]
[1778161202743,38.61,80683.0,0.0,0.97011,2e-05,5.55809]
[1778161203743,38.61,80679.28,0.0,0.97004,2e-05,5.56908]
[1778161204751,38.61,80688.98,0.0,0.97025,2e-05,5.53661]
[1778161205758,38.61,80688.81,0.0,0.97025,2e-05,5.53614]
[1778161207780,38.6,80682.16,0.0,0.97012,2e-05,5.5556]
[1778161208783,38.6,80664.86,0.0,0.96976,2e-05,5.61077]
[1778161210793,38.6,80654.73,0.0,0.96955,2e-05,5.64156]
[1778161211811,38.59,80656.57,0.0,0.9696,2e-05,5.63433]
[1778161216836,38.58,80656.09,0.0,0.96963,2e-05,5.62999]
[1778161221870,38.57,80656.97,0.0,0.96969,2e-05,5.62126]
[1778161226905,38.56,80658.91,0.0,0.96977,2e-05,5.6092]
[1778161231941,38.55,80655.08,0.0,0.96973,2e-05,5.61366]
[1778161234292,38.54,80684.49,0.0,0.97039,2e-05,5.51482]
[1778161235973,38.54,80698.62,0.0,0.97069,2e-05,5.46841]
[1778161236983,38.54,80700.25,0.0,0.97073,2e-05,5.46229]
[1778161241010,38.53,80705.57,0.0,0.97087,2e-05,5.44178]
[1778161242017,38.53,80717.45,0.0,0.97112,2e-05,5.40307]
[1778161243024,38.53,80718.26,0.0,0.97114,2e-05,5.39973]
[1778161244362,38.52,80692.04,0.0,0.9706,2e-05,5.48277]
[1778161245052,38.52,80692.04,0.0,0.9706,2e-05,5.48191]
[1778161246045,38.52,80689.95,0.0,0.97056,2e-05,5.48773]
[1778161248059,38.52,80682.11,0.0,0.97041,2e-05,5.51116]
[1778161249067,38.52,80679.2,0.0,0.97035,2e-05,5.5196]
[1778161251081,38.51,80675.32,0.0,0.97028,2e-05,5.53018]
[1778161254433,38.5,80659.11,0.0,0.96996,2e-05,5.57875]
[1778161260151,38.5,80660.77,0.0,0.97,2e-05,5.57212]
[1778161262166,38.5,80667.73,0.0,0.97016,2e-05,5.54916]
[1778161264505,38.5,80658.69,0.0,0.96996,2e-05,5.57822]
[1778161265512,38.5,80647.18,0.0,0.96971,2e-05,5.61581]
[1778161266525,38.5,80644.82,0.0,0.96966,2e-05,5.62333]
[1778161268231,38.5,80638.06,0.0,0.96952,2e-05,5.64498]
[1778161269220,38.5,80636.53,0.0,0.96949,2e-05,5.6497]
[1778161271233,38.5,80641.55,0.0,0.9696,2e-05,5.63259]
[1778161276603,38.5,80654.9,0.0,0.96988,2e-05,5.59045]
[1778161278284,38.5,80666.2,0.0,0.97012,2e-05,5.55448]
[1778161279290,38.5,80668.57,0.0,0.97017,2e-05,5.54765]
[1778161280297,38.5,80661.17,0.0,0.97,2e-05,5.57257]
[1778161281305,38.51,80656.51,0.0,0.9699,2e-05,5.58858]
[1778161283318,38.51,80652.34,0.0,0.96979,2e-05,5.60379]
[1778161285332,38.51,80646.46,0.0,0.96966,2e-05,5.62459]
[1778161286672,38.51,80633.93,0.0,0.96937,2e-05,5.66719]
[1778161289360,38.52,80640.85,0.0,0.96952,2e-05,5.64581]
[1778161294396,38.52,80632.9,0.0,0.96933,2e-05,5.67321]
[1778161296743,38.53,80630.98,0.0,0.96928,2e-05,5.6815]
[1778161302458,38.53,80626.34,0.0,0.96915,2e-05,5.70002]
[1778161303466,38.54,80616.12,0.0,0.96892,2e-05,5.73449]
[1778161304471,38.54,80615.13,0.0,0.9689,2e-05,5.73834]
[1778161306814,38.54,80624.44,0.0,0.96909,2e-05,5.70914]
[1778161311520,38.55,80630.21,0.0,0.9692,2e-05,5.69298]
[1778161316888,38.55,80630.99,0.0,0.9692,2e-05,5.69341]
[1778161319576,38.56,80636.2,0.0,0.9693,2e-05,5.67767]
[1778161320588,38.56,80644.9,0.0,0.96949,2e-05,5.64936]
[1778161321591,38.56,80653.22,0.0,0.96967,2e-05,5.62245]
[1778161324611,38.56,80663.22,0.0,0.96988,2e-05,5.59087]
[1778161325618,38.56,80668.0,0.0,0.96998,2e-05,5.57572]
[1778161329646,38.58,80684.4,0.0,0.97028,2e-05,5.53121]
[1778161330657,38.59,80684.09,0.0,0.97024,2e-05,5.53674]
[1778161333674,38.59,80677.85,0.0,0.9701,2e-05,5.55843]
[1778161334686,38.59,80677.08,0.0,0.97008,2e-05,5.56139]
[1778161335689,38.59,80671.07,0.0,0.96995,2e-05,5.58136]
[1778161337704,38.59,80661.58,0.0,0.96973,2e-05,5.61315]
[1778161338711,38.59,80668.45,0.0,0.96988,2e-05,5.59115]
[1778161339715,38.59,80666.02,0.0,0.96983,2e-05,5.59949]
[1778161344752,38.6,80666.47,0.0,0.96982,2e-05,5.60018]
[1778161345758,38.6,80658.83,0.0,0.96965,2e-05,5.62553]
[1778161346765,38.6,80658.25,0.0,0.96964,2e-05,5.62781]
[1778161348779,38.6,80664.83,0.0,0.96978,2e-05,5.60709]
[1778161350793,38.6,80668.35,0.0,0.96985,2e-05,5.59645]
[1778161352807,38.6,80679.84,0.0,0.9701,2e-05,5.55769]
[1778161353815,38.61,80680.16,0.0,0.9701,2e-05,5.55714]
[1778161356860,38.61,80691.94,0.0,0.97035,2e-05,5.52058]
[1778161357856,38.61,80706.9,0.0,0.97066,2e-05,5.47307]
[1778161358862,38.61,80707.78,0.0,0.97067,2e-05,5.47088]
[1778161363899,38.62,80703.75,0.0,0.97057,2e-05,5.48702]
[1778161364906,38.62,80699.92,0.0,0.97048,2e-05,5.49992]
[1778161365919,38.62,80688.51,0.0,0.97024,2e-05,5.53727]
[1778161366920,38.62,80685.11,0.0,0.97016,2e-05,5.54877]
[1778161368934,38.62,80688.28,0.0,0.97022,2e-05,5.5395]
[1778161373968,38.63,80683.86,0.0,0.97011,2e-05,5.5562]
[1778161374976,38.63,80677.17,0.0,0.96996,2e-05,5.57833]
[1778161375983,38.63,80672.8,0.0,0.96987,2e-05,5.59293]
[1778161377996,38.63,80670.27,0.0,0.96981,2e-05,5.60189]
[1778161379008,38.63,80664.99,0.0,0.96969,2e-05,5.61946]
[1778161381020,38.63,80665.75,0.0,0.9697,2e-05,5.61764]
[1778161383036,38.63,80651.0,0.0,0.96938,2e-05,5.66657]
[1778161384040,38.63,80648.98,0.0,0.96933,2e-05,5.67346]
[1778161389076,38.64,80644.51,0.0,0.96923,2e-05,5.68935]
[1778161390083,38.64,80638.69,0.0,0.9691,2e-05,5.70876]
[1778161392097,38.64,80647.3,0.0,0.96928,2e-05,5.68082]
[1778161394116,38.64,80646.75,0.0,0.96927,2e-05,5.68314]
[1778161395123,38.64,80627.36,0.0,0.96884,2e-05,5.74742]
[1778161396130,38.64,80627.88,0.0,0.96885,2e-05,5.74583]
[1778161399151,38.64,80635.49,0.0,0.96901,2e-05,5.72109]
[1778161402172,38.64,80629.87,0.0,0.96889,2e-05,5.74039]
[1778161407536,38.64,80635.75,0.0,0.96901,2e-05,5.72163]
[1778161409222,38.64,80638.47,0.0,0.96907,2e-05,5.71283]
[1778161410229,38.65,80642.12,0.0,0.96915,2e-05,5.7012]
[1778161411236,38.65,80647.71,0.0,0.96928,2e-05,5.68072]
[1778161414257,38.65,80654.14,0.0,0.96942,2e-05,5.66043]
[1778161418288,38.65,80665.58,0.0,0.96966,2e-05,5.62415]
[1778161419292,38.65,80665.58,0.0,0.96966,2e-05,5.6245]
[1778161421306,38.65,80659.59,0.0,0.96952,2e-05,5.64475]
[1778161422315,38.65,80653.43,0.0,0.96938,2e-05,5.66521]
[1778161424327,38.65,80647.13,0.0,0.96924,2e-05,5.68641]
[1778161429370,38.66,80639.02,0.0,0.96906,2e-05,5.71431]
[1778161430369,38.66,80631.15,0.0,0.96888,2e-05,5.74049]
[1778161435406,38.66,80626.33,0.0,0.96877,2e-05,5.75722]
[1778161440439,38.66,80624.35,0.0,0.96872,2e-05,5.76441]
[1778161444474,38.66,80617.95,0.0,0.96858,2e-05,5.78613]
[1778161446486,38.66,80623.22,0.0,0.96869,2e-05,5.76878]
[1778161447817,38.66,80632.25,0.0,0.96889,2e-05,5.73893]
[1778161448501,38.66,80632.25,0.0,0.96889,2e-05,5.73908]
[1778161450515,38.66,80639.34,0.0,0.96905,2e-05,5.71599]
[1778161453538,38.66,80644.66,0.0,0.96916,2e-05,5.69886]
[1778161457888,38.66,80639.66,0.0,0.96904,2e-05,5.71643]
[1778161463606,38.67,80637.44,0.0,0.96899,2e-05,5.72487]
[1778161466629,38.67,80642.86,0.0,0.9691,2e-05,5.70758]
[1778161471664,38.67,80638.07,0.0,0.969,2e-05,5.7221]
[1778161476708,38.67,80632.92,0.0,0.96888,2e-05,5.74003]
[1778161478030,38.67,80596.36,0.0,0.96806,2e-05,5.86206]
[1778161478716,38.67,80596.36,0.0,0.96806,2e-05,5.86202]
[1778161483749,38.67,80598.93,0.0,0.96812,2e-05,5.85313]
[1778161488786,38.67,80602.29,0.0,0.9682,2e-05,5.84169]
[1778161489791,38.67,80594.89,0.0,0.96803,2e-05,5.8665]
[1778161490799,38.67,80595.94,0.0,0.96806,2e-05,5.86289]
[1778161495832,38.67,80596.46,0.0,0.96807,2e-05,5.86078]
[1778161499863,38.67,80581.21,0.0,0.96773,2e-05,5.91187]
[1778161500910,38.67,80577.71,0.0,0.96765,2e-05,5.92355]
[1778161502891,38.67,80587.53,0.0,0.96787,2e-05,5.88999]
[1778161503899,38.67,80587.84,0.0,0.96788,2e-05,5.88883]
[1778161505917,38.67,80599.78,0.0,0.96815,2e-05,5.84842]
[1778161506922,38.67,80606.58,0.0,0.96831,2e-05,5.82558]
[1778161507929,38.67,80603.82,0.0,0.96825,2e-05,5.8348]
[1778161508937,38.67,80593.23,0.0,0.96801,2e-05,5.87033]
[1778161509945,38.67,80599.25,0.0,0.96814,2e-05,5.85002]
[1778161510950,38.67,80613.72,0.0,0.96847,2e-05,5.80154]
[1778161511969,38.67,80619.74,0.0,0.9686,2e-05,5.78151]
[1778161512965,38.67,80628.6,0.0,0.9688,2e-05,5.75214]
[1778161513995,38.67,80634.82,0.0,0.96894,2e-05,5.73165]
[1778161514984,38.67,80623.65,0.0,0.96869,2e-05,5.76868]
[1778161515989,38.67,80621.31,0.0,0.96864,2e-05,5.7767]
[1778161516996,38.67,80627.0,0.0,0.96876,2e-05,5.75786]
[1778161520023,38.67,80630.04,0.0,0.96883,2e-05,5.74808]
[1778161524047,38.67,80641.57,0.0,0.96908,2e-05,5.71044]
[1778161525054,38.67,80639.04,0.0,0.96902,2e-05,5.71897]
[1778161529083,38.67,80634.61,0.0,0.96892,2e-05,5.73424]
[1778161534119,38.67,80635.71,0.0,0.96895,2e-05,5.72895]
[1778161538146,38.67,80621.43,0.0,0.96863,2e-05,5.77686]
[1778161539157,38.67,80618.38,0.0,0.96856,2e-05,5.78708]
[1778161542173,38.67,80616.12,0.0,0.96851,2e-05,5.79472]
[1778161543182,38.67,80610.22,0.0,0.96838,2e-05,5.81445]
[1778161544189,38.67,80598.31,0.0,0.96811,2e-05,5.85435]
[1778161545195,38.67,80597.79,0.0,0.9681,2e-05,5.85603]
[1778161548222,38.67,80592.01,0.0,0.96797,2e-05,5.87526]
[1778161549239,38.67,80583.96,0.0,0.96779,2e-05,5.9023]
[1778161550244,38.67,80547.55,0.0,0.96695,2e-05,6.0262]
[1778161551251,38.67,80542.76,0.0,0.96684,2e-05,6.04212]
[1778161553265,38.67,80528.27,0.0,0.9665,2e-05,6.09261]
[1778161554271,38.67,80519.95,0.0,0.96629,2e-05,6.12228]
[1778161555282,38.68,80524.73,0.0,0.9664,2e-05,6.10655]
[1778161557292,38.68,80531.3,0.0,0.96654,2e-05,6.08555]
[1778161559311,38.68,80532.18,0.0,0.96655,2e-05,6.08428]
[1778161560346,38.68,80507.77,0.0,0.96597,2e-05,6.1698]
[1778161561341,38.68,80487.09,0.0,0.96547,2e-05,6.24217]
[1778161562350,38.69,80480.96,0.0,0.96532,2e-05,6.26448]
[1778161563357,38.69,80475.17,0.0,0.96517,2e-05,6.28604]
[1778161565390,38.69,80485.34,0.0,0.96541,2e-05,6.2514]
[1778161568389,38.69,80480.03,0.0,0.96527,2e-05,6.27132]
[1778161569398,38.7,80491.41,0.0,0.96554,2e-05,6.23255]
[1778161571415,38.7,80497.42,0.0,0.96567,2e-05,6.21281]
[1778161572421,38.7,80510.28,0.0,0.96598,2e-05,6.1679]
[1778161573431,38.7,80536.92,0.0,0.96661,2e-05,6.07579]
[1778161574437,38.7,80530.23,0.0,0.96645,2e-05,6.09888]
[1778161575444,38.7,80511.37,0.0,0.96601,2e-05,6.16444]
[1778161578471,38.7,80517.81,0.0,0.96616,2e-05,6.14215]
[1778161582495,38.7,80523.09,0.0,0.96628,2e-05,6.12403]
[1778161583501,38.7,80532.4,0.0,0.9665,2e-05,6.09198]
[1778161584508,38.7,80527.39,0.0,0.96638,2e-05,6.10944]
[1778161586521,38.7,80538.82,0.0,0.96665,2e-05,6.07022]
[1778161587532,38.7,80548.91,0.0,0.96689,2e-05,6.03574]
[1778161588538,38.7,80555.84,0.0,0.96705,2e-05,6.012]
[1778161589551,38.7,80583.26,0.0,0.96768,2e-05,5.91927]
[1778161590555,38.7,80593.84,0.0,0.96791,2e-05,5.884]
[1778161592572,38.7,80596.24,0.0,0.96798,2e-05,5.87405]
[1778161594585,38.7,80586.45,0.0,0.96775,2e-05,5.90734]
[1778161595587,38.7,80578.09,0.0,0.96756,2e-05,5.93562]
[1778161596600,38.7,80566.16,0.0,0.96729,2e-05,5.976]
[1778161597601,38.7,80553.33,0.0,0.96698,2e-05,6.02055]
[1778161599615,38.71,80546.94,0.0,0.96683,2e-05,6.04298]
[1778161602636,38.71,80554.44,0.0,0.967,2e-05,6.01798]
[1778161603644,38.71,80558.38,0.0,0.96709,2e-05,6.00478]
[1778161605658,38.71,80560.78,0.0,0.96714,2e-05,5.99718]
[1778161609051,38.71,80569.78,0.0,0.96735,2e-05,5.96744]
[1778161611704,38.71,80585.86,0.0,0.96771,2e-05,5.91339]
[1778161612711,38.71,80581.58,0.0,0.96761,2e-05,5.92771]
[1778161615734,38.71,80579.92,0.0,0.96758,2e-05,5.9328]
[1778161617746,38.71,80567.53,0.0,0.9673,2e-05,5.97449]
[1778161619121,38.71,80555.79,0.0,0.96703,2e-05,6.01429]
[1778161620772,38.71,80548.01,0.0,0.96685,2e-05,6.04034]
[1778161622783,38.71,80530.72,0.0,0.96645,2e-05,6.09975]
[1778161623792,38.71,80519.0,0.0,0.96617,2e-05,6.14034]
[1778161624796,38.71,80511.87,0.0,0.966,2e-05,6.16532]
[1778161625808,38.71,80509.31,0.0,0.96594,2e-05,6.17426]
[1778161626813,38.71,80521.29,0.0,0.96622,2e-05,6.13262]
[1778161627820,38.71,80530.34,0.0,0.96643,2e-05,6.10137]
[1778161629194,38.71,80520.3,0.0,0.9662,2e-05,6.13565]
[1778161630841,38.71,80518.15,0.0,0.96615,2e-05,6.14269]
[1778161632855,38.7,80525.15,0.0,0.96632,2e-05,6.11734]
[1778161634229,38.7,80519.55,0.0,0.9662,2e-05,6.13625]
[1778161635876,38.7,80523.24,0.0,0.96628,2e-05,6.12361]
[1778161636883,38.7,80530.6,0.0,0.96646,2e-05,6.09763]
[1778161637891,38.7,80534.43,0.0,0.96655,2e-05,6.08394]
[1778161639925,38.7,80544.52,0.0,0.96679,2e-05,6.04893]
[1778161640966,38.7,80551.46,0.0,0.96695,2e-05,6.02513]
[1778161641983,38.7,80571.19,0.0,0.96741,2e-05,5.95782]
[1778161644308,38.7,80567.63,0.0,0.96733,2e-05,5.96954]
[1778161644957,38.7,80567.28,0.0,0.96733,2e-05,5.97027]
[1778161646971,38.7,80566.77,0.0,0.96732,2e-05,5.97148]
[1778161648986,38.7,80559.07,0.0,0.96714,2e-05,5.99721]
[1778161650998,38.7,80545.47,0.0,0.96684,2e-05,6.04076]
[1778161652019,38.7,80546.14,0.0,0.96686,2e-05,6.0381]
[1778161653013,38.7,80534.77,0.0,0.9666,2e-05,6.07683]
[1778161654378,38.69,80521.25,0.0,0.96628,2e-05,6.12313]
[1778161655038,38.69,80521.25,0.0,0.96628,2e-05,6.12266]
[1778161656038,38.69,80520.67,0.0,0.96627,2e-05,6.12416]
[1778161659063,38.69,80497.56,0.0,0.96572,2e-05,6.20431]
[1778161660067,38.69,80495.31,0.0,0.96567,2e-05,6.21214]
[1778161662080,38.69,80489.72,0.0,0.96554,2e-05,6.23162]
[1778161664473,38.69,80463.04,0.0,0.96489,2e-05,6.32557]
[1778161666122,38.69,80429.87,0.0,0.96407,3e-05,6.44383]
[1778161667128,38.69,80407.93,0.0,0.96351,3e-05,6.52385]
[1778161668161,38.69,80390.99,0.0,0.96308,3e-05,6.58564]
[1778161670175,38.69,80378.33,0.0,0.96275,3e-05,6.63213]
[1778161671185,38.69,80373.6,0.0,0.96263,3e-05,6.64957]
[1778161672195,38.69,80354.61,0.0,0.96213,3e-05,6.71957]
[1778161673196,38.69,80354.31,0.0,0.96213,3e-05,6.72057]
[1778161674557,38.69,80329.99,0.0,0.96149,3e-05,6.81083]
[1778161676238,38.69,80347.37,0.0,0.96195,3e-05,6.74595]
[1778161677232,38.69,80373.45,0.0,0.96263,3e-05,6.6497]
[1778161678239,38.69,80390.95,0.0,0.96308,3e-05,6.58517]
[1778161679247,38.69,80409.55,0.0,0.96355,3e-05,6.51765]
[1778161680273,38.69,80437.34,0.0,0.96425,2e-05,6.41755]
[1778161681268,38.69,80434.33,0.0,0.96417,2e-05,6.42854]
[1778161682273,38.69,80425.34,0.0,0.96394,3e-05,6.46155]
[1778161683279,38.69,80423.11,0.0,0.96389,3e-05,6.46988]
[1778161684629,38.69,80399.04,0.0,0.96328,3e-05,6.55729]
[1778161685295,38.69,80399.04,0.0,0.96327,3e-05,6.55749]
[1778161686301,38.7,80388.2,0.0,0.963,3e-05,6.59713]
[1778161687312,38.7,80388.25,0.0,0.963,3e-05,6.59702]
[1778161689328,38.7,80393.33,0.0,0.96313,3e-05,6.57866]
[1778161692353,38.7,80418.97,0.0,0.96377,3e-05,6.48602]
[1778161693359,38.7,80415.32,0.0,0.96368,3e-05,6.49945]
[1778161695374,38.7,80414.34,0.0,0.96365,3e-05,6.50344]
[1778161697400,38.7,80407.22,0.0,0.96347,3e-05,6.52964]
[1778161698395,38.7,80416.62,0.0,0.96371,3e-05,6.4958]
[1778161699401,38.7,80429.05,0.0,0.96402,3e-05,6.45124]
[1778161700412,38.7,80424.2,0.0,0.96389,3e-05,6.469]
[1778161703431,38.7,80420.14,0.0,0.96379,3e-05,6.48446]
[1778161707459,38.7,80402.38,0.0,0.96333,3e-05,6.5498]
[1778161708474,38.7,80386.03,0.0,0.96291,3e-05,6.60954]
[1778161709474,38.7,80383.03,0.0,0.96283,3e-05,6.62056]
[1778161711502,38.7,80395.81,0.0,0.96317,3e-05,6.57148]
[1778161712510,38.7,80415.15,0.0,0.96366,3e-05,6.50143]
[1778161713517,38.7,80409.86,0.0,0.96353,3e-05,6.5208]
[1778161715536,38.71,80407.02,0.0,0.96345,3e-05,6.53147]
[1778161716536,38.71,80413.73,0.0,0.96362,3e-05,6.50736]
[1778161717545,38.71,80412.35,0.0,0.96358,3e-05,6.51258]
[1778161720565,38.71,80421.11,0.0,0.9638,3e-05,6.4816]
[1778161721571,38.71,80423.14,0.0,0.96385,3e-05,6.47454]
[1778161722578,38.71,80429.26,0.0,0.964,3e-05,6.45278]
[1778161723585,38.71,80432.63,0.0,0.96408,2e-05,6.44097]
[1778161725601,38.71,80436.04,0.0,0.96417,2e-05,6.42938]
[1778161729628,38.71,80420.96,0.0,0.96378,3e-05,6.48502]
[1778161730635,38.71,80418.8,0.0,0.96372,3e-05,6.49306]
[1778161732651,38.71,80411.3,0.0,0.96353,3e-05,6.52063]
[1778161733657,38.71,80409.99,0.0,0.96349,3e-05,6.52555]
[1778161736680,38.72,80416.58,0.0,0.96366,3e-05,6.50226]
[1778161737685,38.72,80426.48,0.0,0.96391,3e-05,6.46677]
[1778161738692,38.72,80429.68,0.0,0.96398,3e-05,6.45553]
[1778161739699,38.72,80436.43,0.0,0.96415,2e-05,6.43158]
[1778161740707,38.72,80438.18,0.0,0.96419,2e-05,6.42564]
[1778161742719,38.72,80428.77,0.0,0.96395,3e-05,6.46012]
[1778161743726,38.72,80431.42,0.0,0.96402,3e-05,6.45089]
[1778161746749,38.72,80422.17,0.0,0.96378,3e-05,6.48514]
[1778161747785,38.72,80394.26,0.0,0.96307,3e-05,6.5866]
[1778161749777,38.72,80363.43,0.0,0.96227,3e-05,6.69992]
[1778161752803,38.72,80371.75,0.0,0.96249,3e-05,6.66905]
[1778161755821,38.72,80366.4,0.0,0.96235,3e-05,6.68856]
[1778161756829,38.72,80357.21,0.0,0.96211,3e-05,6.72234]
[1778161761866,38.72,80368.68,0.0,0.96242,3e-05,6.67943]
[1778161762877,38.72,80361.7,0.0,0.96223,3e-05,6.70515]
[1778161763880,38.72,80377.7,0.0,0.96265,3e-05,6.64615]
[1778161768915,38.72,80380.28,0.0,0.96272,3e-05,6.63674]
[1778161769930,38.72,80347.94,0.0,0.96187,3e-05,6.756]
[1778161770931,38.72,80331.08,0.0,0.96143,3e-05,6.8183]
[1778161771938,38.72,80320.21,0.0,0.96116,3e-05,6.85606]
[1778161773952,38.72,80303.32,0.0,0.96071,3e-05,6.91876]
[1778161778987,38.71,80320.88,0.0,0.9612,3e-05,6.8506]
[1778161779994,38.71,80327.98,0.0,0.96139,3e-05,6.82374]
[1778161785396,38.71,80345.2,0.0,0.96185,3e-05,6.75818]
[1778161786041,38.71,80345.08,0.0,0.96185,3e-05,6.75845]
[1778161789059,38.71,80350.09,0.0,0.96199,3e-05,6.7394]
[1778161793091,38.71,80343.77,0.0,0.96182,3e-05,6.7622]
[1778161794098,38.71,80334.3,0.0,0.96158,3e-05,6.7972]
[1778161795467,38.71,80326.72,0.0,0.96138,3e-05,6.82522]
[1778161800140,38.7,80332.97,0.0,0.96155,3e-05,6.80049]
[1778161804173,38.7,80338.53,0.0,0.96171,3e-05,6.77878]
[1778161805551,38.7,80353.4,0.0,0.9621,3e-05,6.72346]
[1778161807191,38.7,80356.41,0.0,0.96218,3e-05,6.71208]
[1778161809207,38.7,80340.69,0.0,0.96176,3e-05,6.77116]
[1778161810215,38.7,80349.7,0.0,0.96199,3e-05,6.73813]
[1778161813234,38.71,80344.34,0.0,0.96185,3e-05,6.75926]
[1778161815625,38.71,80349.1,0.0,0.96197,3e-05,6.74231]
[1778161816255,38.71,80348.88,0.0,0.96196,3e-05,6.74355]
[1778161817263,38.71,80356.14,0.0,0.96214,3e-05,6.71713]
[1778161821289,38.71,80349.53,0.0,0.96197,3e-05,6.74226]
[1778161823309,38.71,80335.25,0.0,0.96159,3e-05,6.79519]
[1778161824315,38.71,80323.17,0.0,0.96127,3e-05,6.84008]
[1778161825732,38.71,80324.24,0.0,0.9613,3e-05,6.83577]
[1778161827344,38.71,80317.86,0.0,0.96114,3e-05,6.8591]
[1778161828371,38.71,80311.71,0.0,0.96097,3e-05,6.88219]
[1778161829389,38.71,80308.98,0.0,0.9609,3e-05,6.89175]
[1778161830364,38.71,80316.45,0.0,0.9611,3e-05,6.86368]
[1778161832369,38.7,80312.72,0.0,0.96103,3e-05,6.87405]
[1778161833376,38.7,80314.32,0.0,0.96107,3e-05,6.86767]
[1778161834384,38.7,80321.31,0.0,0.96126,3e-05,6.84109]
[1778161835811,38.7,80334.34,0.0,0.96161,3e-05,6.79183]
[1778161841438,38.7,80347.27,0.0,0.96196,3e-05,6.74219]
[1778161842444,38.7,80352.56,0.0,0.9621,3e-05,6.7226]
[1778161845889,38.7,80319.43,0.0,0.96123,3e-05,6.84514]
[1778161846474,38.7,80319.43,0.0,0.96123,3e-05,6.84476]
[1778161849494,38.7,80324.46,0.0,0.96137,3e-05,6.82542]
[1778161852513,38.7,80319.44,0.0,0.96123,3e-05,6.84487]
[1778161857547,38.7,80323.5,0.0,0.96134,3e-05,6.82957]
[1778161860567,38.69,80339.16,0.0,0.96178,3e-05,6.76781]
[1778161861583,38.68,80344.59,0.0,0.96195,3e-05,6.74324]
[1778161863589,38.68,80321.78,0.0,0.96135,3e-05,6.82801]
[1778161864596,38.68,80315.37,0.0,0.96118,3e-05,6.85168]
[1778161866034,38.68,80325.46,0.0,0.96146,3e-05,6.81313]
[1778161867618,38.67,80331.23,0.0,0.96163,3e-05,6.78837]
[1778161868626,38.67,80333.0,0.0,0.9617,3e-05,6.77895]
[1778161873660,38.66,80331.5,0.0,0.9617,3e-05,6.7788]
[1778161876698,38.64,80337.19,0.0,0.9619,3e-05,6.75015]
[1778161877688,38.64,80330.6,0.0,0.96174,3e-05,6.77246]
[1778161878700,38.64,80333.25,0.0,0.96183,3e-05,6.76]
[1778161880715,38.63,80290.48,0.0,0.96069,3e-05,6.9202]
[1778161881737,38.63,80275.45,0.0,0.96029,3e-05,6.97645]
[1778161882740,38.63,80278.19,0.0,0.96037,3e-05,6.96544]
[1778161885761,38.63,80288.82,0.0,0.96067,3e-05,6.92344]
[1778161886766,38.63,80294.36,0.0,0.96082,3e-05,6.90201]
[1778161887774,38.63,80286.43,0.0,0.96061,3e-05,6.93152]
[1778161888779,38.63,80294.45,0.0,0.96083,3e-05,6.90069]
[1778161896838,38.62,80301.06,0.0,0.96104,3e-05,6.87049]
[1778161898856,38.62,80321.06,0.0,0.96157,3e-05,6.7958]
[1778161899862,38.62,80336.64,0.0,0.96198,3e-05,6.73776]
[1778161900883,38.62,80355.02,0.0,0.96246,3e-05,6.67039]
[1778161901882,38.62,80364.22,0.0,0.9627,3e-05,6.63644]
[1778161902889,38.62,80373.25,0.0,0.96293,3e-05,6.60331]
[1778161903895,38.62,80379.76,0.0,0.9631,3e-05,6.57962]
[1778161904904,38.62,80367.58,0.0,0.96278,3e-05,6.62424]
[1778161905910,38.62,80359.48,0.0,0.96257,3e-05,6.65399]
[1778161909946,38.62,80367.35,0.0,0.96278,3e-05,6.62504]
[1778161913974,38.62,80361.13,0.0,0.96261,3e-05,6.64805]
[1778161914983,38.62,80355.8,0.0,0.96248,3e-05,6.66769]
[1778161916994,38.62,80347.98,0.0,0.96227,3e-05,6.69652]
[1778161918001,38.62,80347.83,0.0,0.96227,3e-05,6.69701]
[1778161920026,38.62,80339.24,0.0,0.96205,3e-05,6.7287]
[1778161921026,38.62,80332.96,0.0,0.96188,3e-05,6.75192]
[1778161922033,38.62,80322.17,0.0,0.9616,3e-05,6.79177]
[1778161925063,38.62,80333.45,0.0,0.9619,3e-05,6.74912]
[1778161926069,38.62,80348.59,0.0,0.9623,3e-05,6.69293]
[1778161929094,38.62,80358.77,0.0,0.96256,3e-05,6.6553]
[1778161930096,38.62,80367.95,0.0,0.9628,3e-05,6.62163]
[1778161932125,38.62,80379.32,0.0,0.96309,3e-05,6.58009]
[1778161933121,38.62,80382.8,0.0,0.96318,3e-05,6.56769]
[1778161934131,38.62,80388.59,0.0,0.96333,3e-05,6.54658]
[1778161935143,38.62,80397.87,0.0,0.96356,3e-05,6.51331]
[1778161936141,38.62,80409.39,0.0,0.96385,3e-05,6.47194]
[1778161938155,38.62,80417.43,0.0,0.96405,3e-05,6.4433]
[1778161939164,38.63,80423.82,0.0,0.9642,2e-05,6.42111]
[1778161942190,38.63,80409.71,0.0,0.96385,3e-05,6.47246]
[1778161943195,38.63,80398.57,0.0,0.96356,3e-05,6.51303]
[1778161945212,38.63,80411.49,0.0,0.96389,3e-05,6.46628]
[1778161946666,38.63,80430.37,0.0,0.96436,2e-05,6.39818]
[1778161948230,38.63,80433.12,0.0,0.96443,2e-05,6.38817]
[1778161951251,38.63,80444.69,0.0,0.96473,2e-05,6.34397]
[1778161952257,38.63,80444.61,0.0,0.96473,2e-05,6.34418]
[1778161957292,38.62,80447.02,0.0,0.96479,2e-05,6.33532]
[1778161960313,38.62,80452.58,0.0,0.96493,2e-05,6.31542]
[1778161961320,38.62,80452.99,0.0,0.96494,2e-05,6.31396]
[1778161963335,38.62,80464.96,0.0,0.96523,2e-05,6.27155]
[1778161964341,38.62,80482.22,0.0,0.96566,2e-05,6.21008]
[1778161965350,38.62,80478.63,0.0,0.96558,2e-05,6.22148]
[1778161969377,38.62,80472.3,0.0,0.96544,2e-05,6.24121]
[1778161974412,38.61,80479.21,0.0,0.96563,2e-05,6.21369]
[1778161975418,38.61,80487.76,0.0,0.96584,2e-05,6.18315]
[1778161976881,38.61,80480.33,0.0,0.96567,2e-05,6.20863]
[1778161978440,38.61,80481.5,0.0,0.9657,2e-05,6.20392]
[1778161979449,38.61,80487.49,0.0,0.96585,2e-05,6.18233]
[1778161980453,38.6,80489.71,0.0,0.9659,2e-05,6.174]
[1778161981462,38.6,80500.84,0.0,0.96618,2e-05,6.13409]
[1778161982467,38.6,80500.42,0.0,0.96617,2e-05,6.13507]
[1778161983474,38.6,80494.07,0.0,0.96602,2e-05,6.1572]
[1778161984482,38.6,80492.55,0.0,0.96599,2e-05,6.1615]
[1778161986954,38.6,80480.62,0.0,0.96571,2e-05,6.20164]
[1778161989523,38.59,80480.03,0.0,0.9657,2e-05,6.20311]
[1778161993551,38.59,80486.1,0.0,0.96587,2e-05,6.1795]
[1778161995565,38.59,80480.42,0.0,0.96574,2e-05,6.19774]
[1778161999594,38.58,80481.73,0.0,0.96579,2e-05,6.1908]
[1778162004631,38.58,80477.63,0.0,0.96571,2e-05,6.20224]
[1778162009664,38.57,80475.09,0.0,0.96567,2e-05,6.20817]
[1778162014704,38.57,80478.34,0.0,0.96577,2e-05,6.19189]
[1778162018739,38.56,80467.92,0.0,0.96554,2e-05,6.2255]
[1778162019746,38.56,80456.4,0.0,0.96527,2e-05,6.26549]
[1778162020753,38.56,80457.48,0.0,0.9653,2e-05,6.26095]
[1778162025788,38.55,80459.36,0.0,0.96537,2e-05,6.25009]
[1778162027248,38.55,80450.97,0.0,0.96517,2e-05,6.27908]
[1778162028826,38.55,80437.87,0.0,0.96486,2e-05,6.32489]
[1778162029823,38.55,80414.47,0.0,0.96428,2e-05,6.40781]
[1778162030828,38.54,80411.45,0.0,0.96421,3e-05,6.41772]
[1778162032842,38.54,80418.83,0.0,0.96441,2e-05,6.38927]
[1778162033849,38.54,80429.39,0.0,0.96468,2e-05,6.34969]
[1778162038885,38.53,80435.66,0.0,0.96487,2e-05,6.32313]
[1778162041906,38.52,80443.11,0.0,0.96506,2e-05,6.29431]
[1778162046961,38.52,80455.85,0.0,0.9654,2e-05,6.24559]
[1778162047949,38.52,80465.5,0.0,0.96564,2e-05,6.21156]
[1778162048956,38.52,80483.18,0.0,0.96607,2e-05,6.14844]
[1778162049965,38.52,80488.43,0.0,0.96619,2e-05,6.13011]
[1778162050972,38.51,80490.75,0.0,0.96626,2e-05,6.12109]
[1778162052987,38.51,80495.83,0.0,0.96638,2e-05,6.10254]
[1778162055007,38.51,80501.23,0.0,0.96652,2e-05,6.08297]
[1778162058032,38.51,80496.67,0.0,0.96642,2e-05,6.09756]
[1778162059034,38.51,80490.12,0.0,0.96626,2e-05,6.11988]
[1778162064071,38.5,80491.84,0.0,0.96632,2e-05,6.11153]
[1778162065080,38.5,80498.76,0.0,0.96649,2e-05,6.08704]
[1778162067091,38.5,80506.54,0.0,0.96668,2e-05,6.05928]
[1778162070113,38.5,80515.67,0.0,0.9669,2e-05,6.02669]
[1778162071120,38.5,80520.67,0.0,0.96703,2e-05,6.00677]
[1778162075152,38.5,80512.6,0.0,0.96685,2e-05,6.03335]
[1778162079178,38.49,80520.49,0.0,0.96704,2e-05,6.00495]
[1778162084212,38.49,80520.39,0.0,0.96705,2e-05,6.00398]
[1778162089248,38.49,80521.0,0.0,0.96707,2e-05,6.00058]
[1778162090254,38.49,80509.34,0.0,0.9668,2e-05,6.04043]
[1778162092269,38.49,80501.52,0.0,0.96662,2e-05,6.06676]
[1778162100326,38.48,80492.48,0.0,0.96643,2e-05,6.09492]
[1778162103352,38.48,80519.31,0.0,0.96707,2e-05,6.0011]
[1778162108425,38.48,80525.79,0.0,0.96723,2e-05,5.97766]
[1778162113447,38.47,80525.65,0.0,0.96723,2e-05,5.97704]
[1778162115887,38.47,80518.04,0.0,0.96706,2e-05,6.0027]
[1778162117476,38.47,80512.1,0.0,0.96692,2e-05,6.02258]
[1778162119490,38.47,80526.57,0.0,0.96726,2e-05,5.97232]
[1778162121505,38.47,80532.62,0.0,0.96741,2e-05,5.95122]
[1778162125957,38.47,80513.7,0.0,0.96697,2e-05,6.01534]
[1778162126538,38.47,80513.7,0.0,0.96697,2e-05,6.01503]
[1778162130567,38.47,80520.74,0.0,0.96714,2e-05,5.98963]
[1778162132580,38.46,80531.97,0.0,0.96742,2e-05,5.9483]
[1778162133590,38.46,80540.56,0.0,0.96762,2e-05,5.91883]
[1778162138622,38.46,80542.37,0.0,0.96767,2e-05,5.91193]
[1778162141643,38.46,80550.57,0.0,0.96786,2e-05,5.8837]
[1778162144666,38.46,80540.71,0.0,0.96763,2e-05,5.91687]
[1778162146103,38.46,80534.13,0.0,0.96748,2e-05,5.93914]
[1778162148693,38.46,80525.75,0.0,0.96729,2e-05,5.96726]
[1778162149701,38.46,80526.26,0.0,0.96731,2e-05,5.96528]
[1778162153730,38.46,80515.5,0.0,0.96706,2e-05,6.00126]
[1778162154738,38.46,80513.43,0.0,0.96701,2e-05,6.00807]
[1778162156173,38.46,80507.46,0.0,0.96688,2e-05,6.02833]
[1778162156751,38.46,80507.46,0.0,0.96688,2e-05,6.02798]
[1778162160779,38.45,80513.31,0.0,0.96703,2e-05,6.00641]
[1778162161785,38.45,80510.01,0.0,0.96695,2e-05,6.01748]
[1778162163800,38.45,80517.61,0.0,0.96713,2e-05,5.99066]
[1778162164807,38.45,80516.34,0.0,0.9671,2e-05,5.99476]
[1778162166243,38.45,80507.56,0.0,0.9669,2e-05,6.02445]
[1778162167828,38.45,80507.6,0.0,0.96691,2e-05,6.02398]
[1778162171855,38.45,80513.47,0.0,0.96705,2e-05,6.00249]
[1778162172862,38.45,80513.25,0.0,0.96705,2e-05,6.00297]
[1778162176314,38.44,80520.09,0.0,0.96722,2e-05,5.97841]
[1778162178905,38.44,80513.62,0.0,0.96707,2e-05,6.00019]
[1778162183939,38.44,80514.48,0.0,0.9671,2e-05,5.99593]
[1778162187967,38.44,80508.23,0.0,0.96696,2e-05,6.01645]
[1778162191996,38.44,80523.58,0.0,0.96733,2e-05,5.96025]
[1778162193003,38.44,80531.24,0.0,0.96751,2e-05,5.93386]
[1778162194010,38.44,80528.07,0.0,0.96744,2e-05,5.94455]
[1778162198038,38.43,80544.29,0.0,0.96782,2e-05,5.88866]
[1778162199044,38.43,80548.57,0.0,0.96792,2e-05,5.87406]
[1778162202070,38.43,80554.95,0.0,0.96806,2e-05,5.85236]
[1778162203079,38.43,80558.68,0.0,0.96815,2e-05,5.83971]
[1778162208113,38.43,80563.14,0.0,0.96825,2e-05,5.82472]
[1778162210126,38.43,80569.07,0.0,0.96838,2e-05,5.80492]
[1778162214154,38.43,80562.74,0.0,0.96824,2e-05,5.82644]
[1778162217175,38.44,80551.26,0.0,0.96798,2e-05,5.86533]
[1778162218184,38.44,80541.21,0.0,0.96775,2e-05,5.89945]
[1778162219190,38.43,80540.52,0.0,0.96773,2e-05,5.90171]
[1778162220200,38.43,80549.8,0.0,0.96794,2e-05,5.87009]
[1778162221207,38.43,80560.14,0.0,0.96818,2e-05,5.83508]
[1778162222212,38.43,80562.5,0.0,0.96823,2e-05,5.82714]
[1778162224224,38.43,80567.33,0.0,0.96834,2e-05,5.81095]
[1778162229260,38.44,80569.51,0.0,0.96839,2e-05,5.80389]
[1778162230269,38.44,80579.2,0.0,0.96861,2e-05,5.77145]
[1778162231273,38.44,80582.71,0.0,0.96869,2e-05,5.75984]
[1778162236309,38.44,80578.85,0.0,0.9686,2e-05,5.77344]
[1778162241343,38.44,80585.09,0.0,0.96873,2e-05,5.75319]
[1778162246378,38.44,80583.35,0.0,0.96869,2e-05,5.75979]
[1778162251415,38.44,80587.99,0.0,0.9688,2e-05,5.7428]
[1778162256448,38.44,80586.67,0.0,0.96876,2e-05,5.74814]
[1778162261483,38.45,80585.0,0.0,0.96872,2e-05,5.75467]
[1778162262490,38.45,80580.66,0.0,0.96862,2e-05,5.76952]
[1778162267538,38.45,80586.07,0.0,0.96874,2e-05,5.75212]
[1778162272564,38.45,80582.43,0.0,0.96865,2e-05,5.76525]
[1778162273568,38.45,80578.89,0.0,0.96857,2e-05,5.77741]
[1778162275582,38.45,80567.95,0.0,0.96832,2e-05,5.81427]
[1778162276590,38.45,80566.91,0.0,0.96829,2e-05,5.81786]
[1778162278604,38.45,80559.17,0.0,0.96812,2e-05,5.84412]
[1778162279611,38.45,80557.92,0.0,0.96809,2e-05,5.84838]
[1778162284646,38.45,80562.53,0.0,0.96819,2e-05,5.83299]
[1778162286661,38.45,80570.14,0.0,0.96836,2e-05,5.80748]
[1778162287670,38.45,80573.95,0.0,0.96845,2e-05,5.79477]
[1778162290691,38.45,80564.02,0.0,0.96822,2e-05,5.8285]
[1778162291698,38.45,80564.09,0.0,0.96822,2e-05,5.82832]
[1778162296733,38.45,80563.02,0.0,0.9682,2e-05,5.83217]
[1778162300761,38.45,80556.78,0.0,0.96805,2e-05,5.85338]
[1778162304238,38.45,80542.85,0.0,0.96774,2e-05,5.90057]
[1778162309825,38.45,80541.16,0.0,0.9677,2e-05,5.90601]
[1778162311839,38.45,80534.46,0.0,0.96756,2e-05,5.92627]
[1778162314308,38.45,80541.03,0.0,0.96771,2e-05,5.9035]
[1778162319895,38.45,80535.63,0.0,0.96759,2e-05,5.92138]
[1778162321909,38.45,80532.66,0.0,0.96752,2e-05,5.93126]
[1778162324378,38.45,80525.46,0.0,0.96736,2e-05,5.95539]
[1778162325938,38.45,80518.68,0.0,0.9672,2e-05,5.97846]
[1778162326945,38.45,80515.09,0.0,0.96712,2e-05,5.99058]
[1778162327956,38.45,80516.66,0.0,0.96716,2e-05,5.98494]
[1778162329968,38.45,80510.93,0.0,0.96703,2e-05,6.00413]
[1778162331980,38.45,80520.89,0.0,0.96727,2e-05,5.96935]
[1778162332987,38.44,80529.07,0.0,0.96746,2e-05,5.94087]
[1778162338025,38.44,80527.2,0.0,0.96742,2e-05,5.94624]
[1778162340040,38.44,80532.45,0.0,0.96754,2e-05,5.9281]
[1778162341046,38.44,80539.65,0.0,0.96771,2e-05,5.9032]
[1778162342053,38.44,80540.36,0.0,0.96773,2e-05,5.90064]
[1778162346085,38.44,80555.98,0.0,0.96809,2e-05,5.84715]
[1778162347094,38.44,80561.25,0.0,0.96821,2e-05,5.82931]
[1778162349106,38.44,80555.15,0.0,0.96807,2e-05,5.84984]
[1778162353135,38.44,80544.53,0.0,0.96783,2e-05,5.8856]
[1778162354593,38.44,80536.92,0.0,0.96766,2e-05,5.91137]
[1778162355149,38.44,80536.92,0.0,0.96766,2e-05,5.91122]
[1778162357164,38.44,80531.72,0.0,0.96754,2e-05,5.92863]
[1778162359178,38.44,80525.86,0.0,0.96741,2e-05,5.94828]
[1778162363207,38.44,80531.66,0.0,0.96755,2e-05,5.92764]
[1778162365223,38.44,80534.57,0.0,0.96762,2e-05,5.91742]
[1778162367235,38.43,80530.69,0.0,0.96753,2e-05,5.93034]
[1778162372270,38.43,80529.37,0.0,0.96752,2e-05,5.93156]
[1778162375292,38.43,80537.98,0.0,0.96772,2e-05,5.90172]
[1778162380325,38.43,80531.54,0.0,0.96757,2e-05,5.92306]
[1778162382340,38.43,80526.79,0.0,0.96747,2e-05,5.93895]
[1778162387376,38.43,80528.29,0.0,0.96751,2e-05,5.93263]
[1778162392411,38.43,80522.44,0.0,0.96738,2e-05,5.95183]
[1778162393419,38.43,80527.66,0.0,0.9675,2e-05,5.93376]
[1778162394427,38.43,80531.37,0.0,0.96759,2e-05,5.9209]
[1778162397447,38.42,80525.23,0.0,0.96745,2e-05,5.9414]
[1778162398453,38.42,80527.19,0.0,0.9675,2e-05,5.93449]
[1778162402487,38.42,80503.41,0.0,0.96694,2e-05,6.01557]
[1778162403493,38.42,80490.15,0.0,0.96664,2e-05,6.06051]
[1778162405512,38.42,80495.5,0.0,0.96677,2e-05,6.04157]
[1778162406514,38.42,80508.48,0.0,0.96708,2e-05,5.99639]
[1778162407525,38.42,80523.54,0.0,0.96743,2e-05,5.94441]
[1778162408534,38.42,80513.92,0.0,0.96721,2e-05,5.9772]
[1778162409540,38.42,80522.82,0.0,0.96742,2e-05,5.94622]
[1778162410549,38.42,80528.93,0.0,0.96756,2e-05,5.92533]
[1778162411555,38.42,80533.6,0.0,0.96767,2e-05,5.90924]
[1778162412572,38.42,80540.27,0.0,0.96782,2e-05,5.8864]
[1778162413568,38.42,80532.23,0.0,0.96764,2e-05,5.91368]
[1778162414580,38.42,80531.24,0.0,0.96761,2e-05,5.91691]
[1778162419620,38.42,80525.15,0.0,0.96748,2e-05,5.93689]
[1778162422643,38.41,80512.93,0.0,0.9672,2e-05,5.978]
[1778162423647,38.41,80497.74,0.0,0.96684,2e-05,6.03036]
[1778162424656,38.41,80487.32,0.0,0.9666,2e-05,6.06616]
[1778162425665,38.41,80485.31,0.0,0.96655,2e-05,6.07276]
[1778162427679,38.41,80480.03,0.0,0.96643,2e-05,6.09035]
[1778162428705,38.41,80474.35,0.0,0.9663,2e-05,6.10974]
[1778162429703,38.41,80477.13,0.0,0.96637,2e-05,6.0996]
[1778162431718,38.41,80483.54,0.0,0.96654,2e-05,6.07403]
[1778162433730,38.41,80479.86,0.0,0.96646,2e-05,6.08608]
[1778162436754,38.4,80476.49,0.0,0.96639,2e-05,6.09661]
[1778162440785,38.4,80486.1,0.0,0.96663,2e-05,6.06153]
[1778162441787,38.4,80486.31,0.0,0.96663,2e-05,6.06044]
[1778162443800,38.4,80494.11,0.0,0.96682,2e-05,6.03269]
[1778162444808,38.4,80505.76,0.0,0.9671,2e-05,5.99216]
[1778162445818,38.4,80509.12,0.0,0.96718,2e-05,5.98035]
[1778162447830,38.4,80508.46,0.0,0.96717,2e-05,5.98218]
[1778162449844,38.4,80495.95,0.0,0.96688,2e-05,6.02485]
[1778162450851,38.4,80496.49,0.0,0.96689,2e-05,6.02268]
[1778162451859,38.39,80490.19,0.0,0.96674,2e-05,6.0442]
[1778162452864,38.39,80484.83,0.0,0.96662,2e-05,6.06246]
[1778162456892,38.39,80489.9,0.0,0.96675,2e-05,6.04346]
[1778162457899,38.39,80497.24,0.0,0.96692,2e-05,6.01774]
[1778162458908,38.39,80498.37,0.0,0.96695,2e-05,6.01356]
[1778162462935,38.39,80510.03,0.0,0.96723,2e-05,5.97235]
[1778162464447,38.39,80508.73,0.0,0.9672,2e-05,5.97645]
[1778162466961,38.39,80518.53,0.0,0.96743,2e-05,5.94362]
[1778162467969,38.39,80522.36,0.0,0.96751,2e-05,5.93097]
[1778162472001,38.39,80511.76,0.0,0.96725,2e-05,5.96921]
[1778162473005,38.39,80510.9,0.0,0.96723,2e-05,5.97258]
[1778162478041,38.4,80505.82,0.0,0.9671,2e-05,5.992]
[1778162482071,38.4,80493.3,0.0,0.9668,2e-05,6.03666]
[1778162487103,38.4,80502.55,0.0,0.967,2e-05,6.0062]
[1778162489118,38.41,80506.34,0.0,0.96709,2e-05,5.99379]
[1778162491131,38.41,80509.34,0.0,0.96716,2e-05,5.9822]
[1778162496167,38.41,80507.41,0.0,0.9671,2e-05,5.9908]
[1778162501202,38.41,80518.96,0.0,0.96736,2e-05,5.95309]
[1778162502209,38.42,80530.28,0.0,0.96762,2e-05,5.91484]
[1778162503217,38.42,80537.19,0.0,0.96778,2e-05,5.89182]
[1778162504732,38.42,80532.3,0.0,0.96766,2e-05,5.90902]
[1778162508254,38.42,80519.01,0.0,0.96734,2e-05,5.9565]
[1778162509261,38.42,80514.57,0.0,0.96723,2e-05,5.97218]
[1778162511280,38.42,80505.87,0.0,0.96703,2e-05,6.00232]
[1778162513288,38.42,80504.78,0.0,0.967,2e-05,6.0056]
[1778162514803,38.42,80510.11,0.0,0.96713,2e-05,5.98701]
[1778162516319,38.42,80514.27,0.0,0.96723,2e-05,5.97226]
[1778162517318,38.42,80528.12,0.0,0.96755,2e-05,5.92465]
[1778162518326,38.42,80531.79,0.0,0.96764,2e-05,5.91203]
[1778162521352,38.42,80539.23,0.0,0.96781,2e-05,5.88648]
[1778162522359,38.42,80540.94,0.0,0.96785,2e-05,5.88063]
[1778162524877,38.42,80533.0,0.0,0.96767,2e-05,5.9076]
[1778162526404,38.42,80524.34,0.0,0.96747,2e-05,5.93706]
[1778162527406,38.42,80519.05,0.0,0.96735,2e-05,5.95504]
[1778162528414,38.42,80524.45,0.0,0.96747,2e-05,5.9364]
[1778162529421,38.42,80528.44,0.0,0.96757,2e-05,5.92265]
[1778162532442,38.42,80538.75,0.0,0.96781,2e-05,5.88723]
[1778162533453,38.42,80544.65,0.0,0.96794,2e-05,5.86716]
[1778162534460,38.42,80542.23,0.0,0.96789,2e-05,5.87536]
[1778162535467,38.42,80535.78,0.0,0.96774,2e-05,5.89727]
[1778162537480,38.42,80529.64,0.0,0.9676,2e-05,5.91804]
[1778162542518,38.42,80524.07,0.0,0.96747,2e-05,5.93657]
[1778162546547,38.42,80532.75,0.0,0.96768,2e-05,5.9064]
[1778162548558,38.42,80536.68,0.0,0.96777,2e-05,5.89285]
[1778162553592,38.41,80542.78,0.0,0.96792,2e-05,5.86946]
[1778162554602,38.41,80551.52,0.0,0.96812,2e-05,5.83983]
[1778162555606,38.41,80557.95,0.0,0.96827,2e-05,5.81814]
[1778162556613,38.41,80559.67,0.0,0.96831,2e-05,5.8124]
[1778162561649,38.42,80560.52,0.0,0.96833,2e-05,5.80981]
[1778162565677,38.42,80553.5,0.0,0.96817,2e-05,5.83374]
[1778162566683,38.42,80548.24,0.0,0.96805,2e-05,5.85154]
[1778162567694,38.42,80543.79,0.0,0.96794,2e-05,5.8666]
[1778162569705,38.42,80542.17,0.0,0.96791,2e-05,5.87198]
[1778162574746,38.41,80542.72,0.0,0.96792,2e-05,5.8697]
[1778162579776,38.41,80543.54,0.0,0.96794,2e-05,5.86648]
[1778162580782,38.41,80537.61,0.0,0.96781,2e-05,5.88649]
[1778162585818,38.41,80532.14,0.0,0.96769,2e-05,5.90435]
[1778162586831,38.41,80522.98,0.0,0.96748,2e-05,5.93561]
[1778162587832,38.41,80522.98,0.0,0.96748,2e-05,5.93541]
[1778162590853,38.41,80530.26,0.0,0.96765,2e-05,5.90991]
[1778162591860,38.41,80533.03,0.0,0.96771,2e-05,5.90031]
[1778162596895,38.41,80532.41,0.0,0.96771,2e-05,5.90164]
[1778162597902,38.41,80537.66,0.0,0.96783,2e-05,5.88362]
[1778162598909,38.41,80541.52,0.0,0.96792,2e-05,5.87039]
[1778162600923,38.41,80535.79,0.0,0.96779,2e-05,5.88953]
[1778162604956,38.41,80530.12,0.0,0.96766,2e-05,5.9083]
[1778162605961,38.41,80518.52,0.0,0.96739,2e-05,5.94772]
[1778162607975,38.41,80512.38,0.0,0.96725,2e-05,5.96853]
[1778162610995,38.4,80524.57,0.0,0.96754,2e-05,5.92584]
[1778162612014,38.4,80529.87,0.0,0.96768,2e-05,5.90524]
[1778162617038,38.4,80525.06,0.0,0.96757,2e-05,5.92104]
[1778162622072,38.4,80530.76,0.0,0.96771,2e-05,5.90088]
[1778162627107,38.4,80532.66,0.0,0.96775,2e-05,5.89386]
[1778162630129,38.4,80539.01,0.0,0.9679,2e-05,5.87198]
[1778162634159,38.4,80544.36,0.0,0.96803,2e-05,5.85359]
[1778162639193,38.4,80544.43,0.0,0.96803,2e-05,5.85314]
[1778162641207,38.4,80549.93,0.0,0.96815,2e-05,5.83453]
[1778162642213,38.4,80542.74,0.0,0.96799,2e-05,5.85883]
[1778162645746,38.4,80520.8,0.0,0.96749,2e-05,5.93328]
[1778162647250,38.4,80505.81,0.0,0.96714,2e-05,5.98454]
[1778162649272,38.4,80502.82,0.0,0.96707,2e-05,5.9943]
[1778162654307,38.4,80507.08,0.0,0.96717,2e-05,5.97999]
[1778162655819,38.4,80501.79,0.0,0.96704,2e-05,5.99918]
[1778162658336,38.4,80495.62,0.0,0.96689,2e-05,6.02141]
[1778162661391,38.4,80489.94,0.0,0.96674,2e-05,6.04235]
[1778162662369,38.4,80479.26,0.0,0.96649,2e-05,6.08026]
[1778162663376,38.41,80469.25,0.0,0.96624,2e-05,6.11551]
[1778162665889,38.41,80465.27,0.0,0.96615,2e-05,6.12997]
[1778162669416,38.41,80453.85,0.0,0.96586,2e-05,6.17083]
[1778162670423,38.41,80446.94,0.0,0.96569,2e-05,6.19562]
[1778162672438,38.41,80446.27,0.0,0.96569,2e-05,6.19588]
[1778162675959,38.41,80450.08,0.0,0.96578,2e-05,6.18292]
[1778162677473,38.41,80448.22,0.0,0.96573,2e-05,6.1898]
[1778162680493,38.41,80440.99,0.0,0.96555,2e-05,6.21641]
[1778162682507,38.41,80437.85,0.0,0.96547,2e-05,6.22789]
[1778162687563,38.42,80443.97,0.0,0.96561,2e-05,6.20716]
[1778162688552,38.42,80453.51,0.0,0.96584,2e-05,6.17401]
[1778162689558,38.42,80460.47,0.0,0.96601,2e-05,6.14981]
[1778162692578,38.42,80465.25,0.0,0.96611,2e-05,6.13449]
[1778162697620,38.42,80456.81,0.0,0.9659,2e-05,6.16516]
[1778162700641,38.42,80449.93,0.0,0.96573,2e-05,6.19024]
[1778162702655,38.42,80440.98,0.0,0.96551,2e-05,6.22203]
[1778162704673,38.43,80437.69,0.0,0.96542,2e-05,6.2346]
[1778162709707,38.43,80440.93,0.0,0.96549,2e-05,6.22438]
[1778162714742,38.43,80432.63,0.0,0.96528,2e-05,6.25505]
[1778162715749,38.43,80427.48,0.0,0.96516,2e-05,6.27338]
[1778162717772,38.43,80411.81,0.0,0.96476,2e-05,6.32988]
[1778162718778,38.43,80398.71,0.0,0.96443,3e-05,6.37735]
[1778162720795,38.43,80389.89,0.0,0.96421,3e-05,6.41001]
[1778162724827,38.44,80384.66,0.0,0.96406,3e-05,6.43052]
[1778162725833,38.44,80377.67,0.0,0.96389,3e-05,6.4562]
[1778162727849,38.44,80384.5,0.0,0.96405,3e-05,6.43222]
[1778162728855,38.44,80393.69,0.0,0.96428,3e-05,6.39949]
[1778162733892,38.44,80390.0,0.0,0.96419,3e-05,6.41262]
[1778162736911,38.45,80399.91,0.0,0.96442,3e-05,6.37832]
[1778162737921,38.45,80410.92,0.0,0.9647,2e-05,6.33936]
[1778162738925,38.45,80416.73,0.0,0.96484,2e-05,6.31916]
[1778162740939,38.45,80412.86,0.0,0.96473,2e-05,6.3341]
[1778162745975,38.46,80415.91,0.0,0.96479,2e-05,6.32588]
[1778162747989,38.46,80410.62,0.0,0.96465,2e-05,6.34534]
[1778162750005,38.46,80404.78,0.0,0.9645,2e-05,6.36775]
[1778162755039,38.46,80407.24,0.0,0.96454,2e-05,6.36123]
[1778162760089,38.47,80408.3,0.0,0.96456,2e-05,6.35976]
[1778162761097,38.47,80423.33,0.0,0.96493,2e-05,6.30601]
[1778162763108,38.47,80429.66,0.0,0.96508,2e-05,6.28347]
[1778162764117,38.47,80429.52,0.0,0.96507,2e-05,6.28556]
[1778162765124,38.47,80435.19,0.0,0.96521,2e-05,6.26542]
[1778162766132,38.47,80438.37,0.0,0.96528,2e-05,6.25535]
[1778162768144,38.48,80445.03,0.0,0.96544,2e-05,6.23238]
[1778162769168,38.48,80448.26,0.0,0.96552,2e-05,6.22102]
[1778162771175,38.48,80462.56,0.0,0.96586,2e-05,6.17143]
[1778162772184,38.48,80466.95,0.0,0.96596,2e-05,6.15619]
[1778162774196,38.48,80467.35,0.0,0.96597,2e-05,6.15517]
[1778162775205,38.48,80462.16,0.0,0.96584,2e-05,6.17357]
[1778162776210,38.48,80456.49,0.0,0.9657,2e-05,6.19366]
[1778162777219,38.48,80447.21,0.0,0.96548,2e-05,6.22651]
[1778162778222,38.48,80439.58,0.0,0.96529,2e-05,6.25358]
[1778162779231,38.48,80438.16,0.0,0.96526,2e-05,6.25865]
[1778162782251,38.48,80428.88,0.0,0.96503,2e-05,6.29164]
[1778162783260,38.48,80425.35,0.0,0.96494,2e-05,6.30417]
[1778162788292,38.48,80429.34,0.0,0.96502,2e-05,6.29271]
[1778162789299,38.48,80434.9,0.0,0.96516,2e-05,6.27291]
[1778162790319,38.49,80437.47,0.0,0.96522,2e-05,6.2644]
[1778162791322,38.49,80444.79,0.0,0.9654,2e-05,6.23664]
[1778162792329,38.49,80456.0,0.0,0.96568,2e-05,6.19714]
[1778162793338,38.49,80458.42,0.0,0.96573,2e-05,6.18875]
[1778162798372,38.49,80459.12,0.0,0.96575,2e-05,6.18701]
[1778162801395,38.49,80451.76,0.0,0.96557,2e-05,6.21339]
[1778162802400,38.49,80450.08,0.0,0.96552,2e-05,6.21952]
[1778162807440,38.49,80450.67,0.0,0.96553,2e-05,6.21798]
[1778162812476,38.49,80446.28,0.0,0.96542,2e-05,6.23397]
[1778162813484,38.49,80433.52,0.0,0.96511,2e-05,6.27919]
[1778162816974,38.49,80440.04,0.0,0.96527,2e-05,6.25677]
[1778162820532,38.5,80435.26,0.0,0.96514,2e-05,6.27505]
[1778162825568,38.5,80444.5,0.0,0.96537,2e-05,6.24235]
[1778162830602,38.5,80448.04,0.0,0.96545,2e-05,6.23023]
[1778162832616,38.5,80441.98,0.0,0.9653,2e-05,6.25178]
[1778162837115,38.5,80433.56,0.0,0.96509,2e-05,6.28239]
[1778162842687,38.5,80436.69,0.0,0.96517,2e-05,6.27126]
[1778162847186,38.5,80426.53,0.0,0.96491,2e-05,6.30801]
[1778162848728,38.5,80424.21,0.0,0.96485,2e-05,6.31682]
[1778162850742,38.5,80416.61,0.0,0.96466,2e-05,6.34505]
[1778162851749,38.5,80420.35,0.0,0.96476,2e-05,6.3291]
[1778162857258,38.51,80419.55,0.0,0.96472,2e-05,6.33453]
[1778162862826,38.51,80418.88,0.0,0.9647,2e-05,6.33873]
[1778162867865,38.52,80418.49,0.0,0.96467,2e-05,6.3426]
[1778162868870,38.52,80429.76,0.0,0.96495,2e-05,6.30228]
[1778162869877,38.51,80437.66,0.0,0.96514,2e-05,6.27416]
[1778162870883,38.51,80440.47,0.0,0.96521,2e-05,6.26419]
[1778162871893,38.52,80448.19,0.0,0.9654,2e-05,6.23688]
[1778162872899,38.52,80449.9,0.0,0.96544,2e-05,6.23091]
[1778162875918,38.52,80455.42,0.0,0.96558,2e-05,6.21162]
[1778162876928,38.52,80461.55,0.0,0.96572,2e-05,6.19015]
[1778162877935,38.52,80467.66,0.0,0.96587,2e-05,6.16884]
[1778162879946,38.52,80473.27,0.0,0.966,2e-05,6.14955]
[1778162881961,38.52,80484.6,0.0,0.96627,2e-05,6.1104]
[1778162882967,38.52,80477.69,0.0,0.9661,2e-05,6.13474]
[1778162883974,38.52,80476.12,0.0,0.96607,2e-05,6.14043]
[1778162889015,38.52,80479.04,0.0,0.96613,2e-05,6.13124]
[1778162894044,38.52,80476.95,0.0,0.96607,2e-05,6.13949]
[1778162899080,38.52,80471.12,0.0,0.96593,2e-05,6.16072]
[1778162903107,38.52,80466.68,0.0,0.96582,2e-05,6.17684]
[1778162905123,38.53,80474.95,0.0,0.96601,2e-05,6.14813]
[1778162907135,38.53,80475.54,0.0,0.96602,2e-05,6.14642]
[1778162911163,38.53,80467.98,0.0,0.96585,2e-05,6.17113]
[1778162914185,38.53,80468.96,0.0,0.96587,2e-05,6.16808]
[1778162916199,38.53,80474.36,0.0,0.966,2e-05,6.14948]
[1778162920227,38.53,80479.37,0.0,0.96611,2e-05,6.1327]
[1778162922242,38.53,80481.25,0.0,0.96616,2e-05,6.12659]
[1778162925261,38.53,80473.02,0.0,0.96595,2e-05,6.15605]
[1778162927277,38.53,80472.82,0.0,0.96595,2e-05,6.15712]
[1778162928282,38.53,80479.19,0.0,0.9661,2e-05,6.13505]
[1778162929289,38.53,80478.13,0.0,0.96607,2e-05,6.13899]
[1778162932316,38.54,80472.59,0.0,0.96593,2e-05,6.15906]
[1778162934330,38.54,80461.27,0.0,0.96566,2e-05,6.1992]
[1778162935342,38.54,80455.62,0.0,0.96552,2e-05,6.21925]
[1778162936342,38.54,80456.39,0.0,0.96554,2e-05,6.21665]
[1778162941378,38.54,80460.28,0.0,0.96563,2e-05,6.20358]
[1778162943396,38.54,80471.29,0.0,0.96589,2e-05,6.16518]
[1778162944400,38.54,80482.39,0.0,0.96616,2e-05,6.12657]
[1778162945406,38.54,80492.18,0.0,0.96639,2e-05,6.09274]
[1778162946414,38.54,80497.25,0.0,0.96651,2e-05,6.0747]
[1778162948427,38.54,80497.73,0.0,0.96653,2e-05,6.07221]
[1778162952456,38.53,80507.15,0.0,0.96676,2e-05,6.03806]
[1778162953463,38.53,80519.3,0.0,0.96705,2e-05,5.99587]
[1778162954469,38.53,80526.84,0.0,0.96723,2e-05,5.96973]
[1778162955477,38.53,80525.63,0.0,0.9672,2e-05,5.97364]
[1778162959504,38.53,80522.23,0.0,0.96713,2e-05,5.98426]
[1778162961519,38.53,80516.22,0.0,0.96699,2e-05,6.00433]
[1778162966554,38.53,80523.38,0.0,0.96717,2e-05,5.97796]
[1778162970586,38.52,80531.51,0.0,0.96737,2e-05,5.94911]
[1778162974610,38.52,80536.99,0.0,0.96751,2e-05,5.92714]
[1778162979645,38.52,80536.83,0.0,0.96752,2e-05,5.92668]
[1778162984681,38.52,80536.66,0.0,0.96752,2e-05,5.9263]
[1778162988188,38.52,80530.34,0.0,0.96738,2e-05,5.94727]
[1778162988711,38.52,80530.34,0.0,0.96738,2e-05,5.94703]
[1778162989717,38.52,80524.92,0.0,0.96725,2e-05,5.9653]
[1778162994751,38.51,80523.05,0.0,0.96722,2e-05,5.97035]
[1778162998257,38.51,80528.52,0.0,0.96735,2e-05,5.95083]
[1778162999787,38.51,80531.57,0.0,0.96743,2e-05,5.93995]
[1778163004821,38.51,80532.25,0.0,0.96745,2e-05,5.93663]
[1778163008328,38.51,80526.31,0.0,0.96731,2e-05,5.95632]
[1778163011872,38.51,80523.64,0.0,0.96726,2e-05,5.96451]
[1778163015899,38.5,80510.21,0.0,0.96695,2e-05,6.0096]
[1778163016905,38.5,80508.07,0.0,0.9669,2e-05,6.01665]
[1778163021940,38.5,80509.03,0.0,0.96694,2e-05,6.01177]
[1778163026983,38.5,80529.2,0.0,0.96741,2e-05,5.94139]
[1778163028484,38.5,80565.92,0.0,0.96826,2e-05,5.81659]
[1778163028998,38.5,80565.92,0.0,0.96826,2e-05,5.81662]
[1778163033031,38.5,80558.0,0.0,0.96809,2e-05,5.84104]
[1778163035046,38.5,80554.84,0.0,0.96802,2e-05,5.85165]
[1778163036051,38.5,80560.55,0.0,0.96815,2e-05,5.83238]
[1778163041086,38.5,80565.59,0.0,0.96826,2e-05,5.81541]
[1778163044106,38.5,80567.44,0.0,0.9683,2e-05,5.80929]
[1778163049141,38.5,80571.66,0.0,0.9684,2e-05,5.79537]
[1778163053171,38.5,80578.76,0.0,0.96856,2e-05,5.77189]
[1778163054178,38.5,80573.05,0.0,0.96843,2e-05,5.79111]
[1778163056198,38.5,80566.88,0.0,0.96829,2e-05,5.81203]
[1778163057201,38.5,80566.98,0.0,0.96829,2e-05,5.81181]
[1778163062234,38.5,80559.52,0.0,0.96812,2e-05,5.83712]
[1778163063241,38.5,80553.48,0.0,0.96798,2e-05,5.85752]
[1778163064248,38.5,80560.14,0.0,0.96813,2e-05,5.83503]
[1778163065258,38.5,80571.5,0.0,0.96839,2e-05,5.79679]
[1778163066262,38.5,80579.48,0.0,0.96857,2e-05,5.77005]
[1778163067269,38.5,80590.8,0.0,0.96882,2e-05,5.73246]
[1778163068277,38.5,80597.83,0.0,0.96898,2e-05,5.70927]
[1778163069282,38.5,80600.52,0.0,0.96904,2e-05,5.70057]
[1778163073310,38.5,80603.31,0.0,0.96909,2e-05,5.69232]
[1778163076332,38.5,80611.54,0.0,0.96927,2e-05,5.66592]
[1778163078348,38.51,80611.74,0.0,0.96927,2e-05,5.66617]
[1778163083383,38.51,80614.09,0.0,0.96931,2e-05,5.6597]
[1778163088419,38.51,80624.4,0.0,0.96952,2e-05,5.62778]
[1778163089424,38.51,80632.38,0.0,0.9697,2e-05,5.60162]
[1778163091439,38.51,80635.75,0.0,0.96978,2e-05,5.58914]
[1778163096476,38.52,80639.74,0.0,0.96985,2e-05,5.57832]
[1778163100511,38.52,80632.98,0.0,0.96969,2e-05,5.60217]
[1778163102516,38.52,80623.39,0.0,0.96948,2e-05,5.63438]
[1778163103523,38.52,80623.45,0.0,0.96948,2e-05,5.63452]
[1778163106547,38.53,80631.41,0.0,0.96964,2e-05,5.60945]
[1778163107557,38.53,80636.53,0.0,0.96975,2e-05,5.59308]
[1778163109574,38.53,80639.9,0.0,0.96982,2e-05,5.5829]
[1778163114607,38.53,80636.01,0.0,0.96972,2e-05,5.59773]
[1778163116624,38.53,80642.09,0.0,0.96985,2e-05,5.57864]
[1778163117632,38.54,80644.47,0.0,0.9699,2e-05,5.5713]
[1778163122665,38.54,80641.22,0.0,0.96981,2e-05,5.58397]
[1778163127708,38.54,80636.53,0.0,0.9697,2e-05,5.60125]
[1778163129728,38.54,80630.14,0.0,0.96955,2e-05,5.62294]
[1778163130733,38.55,80626.2,0.0,0.96947,2e-05,5.63622]
[1778163135764,38.55,80628.97,0.0,0.96952,2e-05,5.6288]
[1778163137780,38.55,80622.26,0.0,0.96936,2e-05,5.65151]
[1778163138787,38.55,80623.41,0.0,0.96939,2e-05,5.64802]
[1778163139795,38.55,80630.42,0.0,0.96954,2e-05,5.6253]
[1778163140809,38.55,80632.52,0.0,0.96958,2e-05,5.61876]
[1778163142816,38.55,80643.09,0.0,0.96981,2e-05,5.58492]
[1778163143825,38.55,80652.76,0.0,0.97002,2e-05,5.55386]
[1778163144834,38.56,80653.63,0.0,0.97003,2e-05,5.5515]
[1778163146853,38.56,80660.38,0.0,0.97017,2e-05,5.53058]
[1778163147850,38.56,80666.28,0.0,0.97029,2e-05,5.51202]
[1778163148856,38.56,80671.34,0.0,0.9704,2e-05,5.49624]
[1778163150874,38.56,80672.62,0.0,0.97042,2e-05,5.49327]
[1778163152885,38.56,80687.69,0.0,0.97074,2e-05,5.44375]
[1778163153894,38.57,80695.77,0.0,0.97091,2e-05,5.41859]
[1778163155440,38.57,80690.16,0.0,0.97078,2e-05,5.43792]
[1778163158934,38.57,80689.21,0.0,0.97075,2e-05,5.44296]
[1778163163974,38.58,80689.68,0.0,0.97074,2e-05,5.44473]
[1778163169008,38.59,80693.77,0.0,0.9708,2e-05,5.43501]
[1778163174040,38.59,80689.67,0.0,0.97069,2e-05,5.45215]
[1778163177072,38.6,80696.1,0.0,0.97082,2e-05,5.43292]
[1778163182098,38.6,80687.47,0.0,0.97061,2e-05,5.46392]
[1778163183105,38.61,80685.85,0.0,0.97057,2e-05,5.47039]
[1778163188143,38.61,80682.57,0.0,0.97048,2e-05,5.48403]
[1778163190154,38.61,80676.99,0.0,0.97035,2e-05,5.50314]
[1778163195730,38.62,80667.24,0.0,0.97013,2e-05,5.5374]
[1778163200224,38.63,80661.82,0.0,0.96999,2e-05,5.55742]
[1778163201231,38.63,80669.41,0.0,0.97015,2e-05,5.53334]
[1778163202237,38.63,80676.18,0.0,0.97029,2e-05,5.51202]
[1778163205801,38.63,80669.22,0.0,0.97014,2e-05,5.53608]
[1778163207277,38.63,80664.96,0.0,0.97004,2e-05,5.55085]
[1778163209292,38.63,80678.39,0.0,0.97032,2e-05,5.50849]
[1778163210296,38.64,80683.42,0.0,0.97042,2e-05,5.49287]
[1778163215871,38.64,80688.49,0.0,0.97052,2e-05,5.47717]
[1778163217365,38.64,80688.39,0.0,0.97051,2e-05,5.47866]
[1778163218369,38.65,80694.53,0.0,0.97064,2e-05,5.45957]
[1778163219371,38.65,80695.93,0.0,0.97067,2e-05,5.45572]
[1778163221385,38.65,80702.85,0.0,0.9708,2e-05,5.4349]
[1778163223400,38.65,80697.1,0.0,0.97067,2e-05,5.45458]
[1778163226422,38.66,80692.69,0.0,0.97057,2e-05,5.47058]
[1778163229440,38.66,80696.57,0.0,0.97064,2e-05,5.46003]
[1778163234478,38.67,80699.49,0.0,0.97068,2e-05,5.4539]
[1778163237497,38.67,80692.54,0.0,0.97052,2e-05,5.47811]
[1778163239512,38.67,80688.6,0.0,0.97043,2e-05,5.49198]
[1778163244547,38.68,80689.96,0.0,0.97044,2e-05,5.49065]
[1778163248575,38.68,80697.53,0.0,0.97058,2e-05,5.46884]
[1778163253613,38.69,80693.89,0.0,0.97048,2e-05,5.48373]
[1778163258647,38.7,80693.38,0.0,0.97045,2e-05,5.48855]
[1778163263683,38.7,80683.0,0.0,0.97021,2e-05,5.52511]
[1778163264689,38.7,80685.46,0.0,0.97026,2e-05,5.51776]
[1778163267716,38.71,80689.25,0.0,0.97033,2e-05,5.50737]
[1778163272747,38.71,80686.35,0.0,0.97026,2e-05,5.51745]
[1778163277783,38.72,80686.39,0.0,0.97024,2e-05,5.5204]
[1778163282822,38.73,80686.62,0.0,0.97022,2e-05,5.52271]
[1778163285843,38.73,80679.78,0.0,0.97006,2e-05,5.54661]
[1778163290882,38.74,80683.62,0.0,0.97013,2e-05,5.53717]
[1778163295933,38.74,80681.92,0.0,0.97007,2e-05,5.54563]
[1778163296936,38.74,80675.19,0.0,0.96992,2e-05,5.56798]
[1778163297942,38.74,80675.92,0.0,0.96994,2e-05,5.56616]
[1778163301976,38.75,80670.91,0.0,0.96981,2e-05,5.58451]
[1778163302982,38.75,80679.37,0.0,0.96999,2e-05,5.5576]
[1778163305000,38.75,80682.79,0.0,0.97006,2e-05,5.54765]
[1778163306003,38.75,80677.08,0.0,0.96993,2e-05,5.56667]
[1778163307009,38.75,80668.0,0.0,0.96973,2e-05,5.59665]
[1778163308020,38.75,80666.01,0.0,0.96969,2e-05,5.60359]
[1778163310034,38.76,80672.15,0.0,0.96981,2e-05,5.58456]
[1778163315070,38.76,80671.32,0.0,0.96978,2e-05,5.58959]
[1778163317083,38.76,80679.0,0.0,0.96994,2e-05,5.56559]
[1778163318099,38.76,80685.0,0.0,0.97007,2e-05,5.54668]
[1778163319115,38.76,80686.45,0.0,0.97009,2e-05,5.54251]
[1778163324132,38.77,80688.45,0.0,0.97012,2e-05,5.53868]
[1778163329168,38.78,80692.52,0.0,0.97019,2e-05,5.52818]
[1778163331181,38.78,80683.68,0.0,0.97001,2e-05,5.55541]
[1778163332188,38.78,80683.22,0.0,0.96999,2e-05,5.55783]
[1778163335213,38.78,80677.3,0.0,0.96985,2e-05,5.57834]
[1778163340248,38.79,80674.93,0.0,0.96979,2e-05,5.5877]
[1778163341255,38.79,80668.94,0.0,0.96966,2e-05,5.60794]
[1778163343269,38.79,80655.07,0.0,0.96935,2e-05,5.65383]
[1778163345284,38.79,80649.14,0.0,0.96922,2e-05,5.67378]
[1778163350320,38.79,80644.56,0.0,0.96911,2e-05,5.69007]
[1778163352332,38.79,80640.8,0.0,0.96902,2e-05,5.70282]
[1778163357368,38.79,80640.62,0.0,0.96901,2e-05,5.7043]
[1778163360407,38.79,80645.69,0.0,0.96912,2e-05,5.68796]
[1778163361400,38.79,80619.2,0.0,0.96853,2e-05,5.77546]
[1778163362408,38.8,80588.57,0.0,0.96784,2e-05,5.87808]
[1778163363413,38.79,80577.6,0.0,0.96759,2e-05,5.91473]
[1778163365970,38.79,80594.53,0.0,0.96798,2e-05,5.8573]
[1778163367446,38.79,80585.85,0.0,0.96779,2e-05,5.88633]
[1778163370469,38.79,80564.09,0.0,0.96729,2e-05,5.95977]
[1778163371475,38.79,80538.98,0.0,0.96671,2e-05,6.04508]
[1778163372483,38.79,80539.41,0.0,0.96671,2e-05,6.04379]
[1778163373490,38.79,80554.86,0.0,0.96708,2e-05,5.99054]
[1778163374496,38.79,80562.37,0.0,0.96725,2e-05,5.96466]
[1778163377517,38.79,80554.45,0.0,0.96708,2e-05,5.99077]
[1778163378524,38.79,80550.96,0.0,0.967,2e-05,6.00236]
[1778163383560,38.79,80553.83,0.0,0.96707,2e-05,5.99093]
[1778163388599,38.78,80558.87,0.0,0.9672,2e-05,5.97214]
[1778163389603,38.78,80561.99,0.0,0.96728,2e-05,5.96124]
[1778163390613,38.78,80569.72,0.0,0.96746,2e-05,5.93473]
[1778163391618,38.78,80579.14,0.0,0.96769,2e-05,5.90027]
[1778163392626,38.78,80581.36,0.0,0.96774,2e-05,5.89261]
[1778163397661,38.78,80582.32,0.0,0.96777,2e-05,5.88855]
[1778163398673,38.78,80593.11,0.0,0.96801,2e-05,5.85205]
[1778163399678,38.78,80602.37,0.0,0.96822,2e-05,5.82104]
[1778163400684,38.78,80614.82,0.0,0.9685,2e-05,5.77958]
[1778163401689,38.78,80630.62,0.0,0.96885,2e-05,5.72737]
[1778163402697,38.78,80637.24,0.0,0.969,2e-05,5.70571]
[1778163403704,38.78,80642.88,0.0,0.96912,2e-05,5.68736]
[1778163408738,38.78,80637.82,0.0,0.969,2e-05,5.70497]
[1778163409745,38.78,80632.43,0.0,0.96888,2e-05,5.72288]
[1778163411760,38.78,80624.81,0.0,0.96871,2e-05,5.7483]
[1778163413782,38.78,80615.96,0.0,0.96851,2e-05,5.77782]
[1778163415797,38.78,80610.12,0.0,0.96838,2e-05,5.79731]
[1778163417816,38.78,80605.16,0.0,0.96827,2e-05,5.81384]
[1778163420832,38.78,80595.62,0.0,0.96806,2e-05,5.84564]
[1778163421842,38.78,80587.2,0.0,0.96787,2e-05,5.87379]
[1778163422851,38.78,80580.43,0.0,0.96771,2e-05,5.89648]
[1778163423855,38.78,80572.07,0.0,0.96752,2e-05,5.92457]
[1778163424862,38.78,80569.41,0.0,0.96746,2e-05,5.93337]
[1778163426875,38.78,80563.54,0.0,0.96733,2e-05,5.95284]
[1778163428890,38.78,80569.61,0.0,0.96747,2e-05,5.9318]
[1778163433927,38.78,80564.17,0.0,0.96735,2e-05,5.94923]
[1778163434934,38.78,80552.6,0.0,0.96709,2e-05,5.98837]
[1778163435943,38.78,80550.58,0.0,0.96704,2e-05,5.99496]
[1778163436951,38.78,80559.4,0.0,0.96725,2e-05,5.96461]
[1778163437956,38.78,80562.4,0.0,0.96732,2e-05,5.95415]
[1778163442992,38.77,80560.15,0.0,0.96728,2e-05,5.9606]
[1778163446015,38.77,80552.96,0.0,0.96711,2e-05,5.98428]
[1778163447023,38.77,80547.31,0.0,0.96699,2e-05,6.00327]
[1778163448029,38.77,80546.41,0.0,0.96697,2e-05,6.00601]
[1778163453063,38.77,80544.08,0.0,0.96694,2e-05,6.00983]
[1778163456084,38.77,80535.72,0.0,0.96675,2e-05,6.03742]
[1778163457098,38.76,80531.81,0.0,0.96666,2e-05,6.05045]
[1778163459105,38.76,80543.02,0.0,0.96693,2e-05,6.01116]
[1778163460112,38.76,80541.16,0.0,0.96689,2e-05,6.01716]
[1778163462126,38.76,80532.0,0.0,0.96668,2e-05,6.04779]
[1778163463134,38.76,80526.46,0.0,0.96655,2e-05,6.06641]
[1778163464140,38.76,80528.38,0.0,0.9666,2e-05,6.05933]
[1778163467162,38.76,80535.24,0.0,0.96677,2e-05,6.0344]
[1778163468169,38.76,80535.5,0.0,0.96678,2e-05,6.03309]
[1778163471191,38.75,80530.37,0.0,0.96666,2e-05,6.04943]
[1778163476227,38.75,80530.42,0.0,0.96668,2e-05,6.04712]
[1778163481267,38.74,80532.15,0.0,0.96673,2e-05,6.0391]
[1778163484288,38.74,80531.95,0.0,0.96674,2e-05,6.03866]
[1778163485296,38.74,80526.55,0.0,0.96661,2e-05,6.05684]
[1778163486302,38.74,80525.17,0.0,0.96658,2e-05,6.06117]
[1778163489322,38.74,80513.07,0.0,0.96631,2e-05,6.10169]
[1778163490329,38.74,80506.1,0.0,0.96614,2e-05,6.12535]
[1778163491337,38.74,80504.73,0.0,0.96611,2e-05,6.12959]
[1778163495916,38.73,80472.73,0.0,0.96535,2e-05,6.23982]
[1778163496373,38.73,80472.73,0.0,0.96536,2e-05,6.23866]
[1778163497401,38.73,80456.87,0.0,0.96498,2e-05,6.29464]
[1778163498392,38.73,80463.2,0.0,0.96513,2e-05,6.27283]
[1778163500405,38.73,80471.2,0.0,0.96532,2e-05,6.24461]
[1778163502419,38.73,80476.02,0.0,0.96544,2e-05,6.22772]
[1778163504433,38.73,80480.05,0.0,0.96553,2e-05,6.21371]
[1778163509469,38.73,80482.14,0.0,0.96558,2e-05,6.20687]
[1778163511488,38.73,80492.22,0.0,0.96584,2e-05,6.16945]
[1778163512490,38.73,80498.18,0.0,0.96598,2e-05,6.14887]
[1778163514503,38.73,80504.24,0.0,0.96612,2e-05,6.12802]
[1778163516517,38.73,80508.4,0.0,0.96622,2e-05,6.11353]
[1778163519539,38.73,80500.88,0.0,0.96605,2e-05,6.13811]
[1778163524574,38.73,80496.74,0.0,0.96597,2e-05,6.14983]
[1778163528602,38.72,80491.05,0.0,0.96585,2e-05,6.16749]
[1778163529608,38.72,80484.48,0.0,0.96569,2e-05,6.18985]
[1778163530615,38.72,80479.35,0.0,0.96557,2e-05,6.20719]
[1778163532630,38.72,80488.69,0.0,0.96581,2e-05,6.17335]
[1778163534642,38.72,80494.54,0.0,0.96595,2e-05,6.15239]
[1778163539678,38.71,80490.88,0.0,0.96588,2e-05,6.16245]
[1778163544718,38.71,80491.93,0.0,0.96593,2e-05,6.15554]
[1778163546305,38.7,80507.38,0.0,0.9663,2e-05,6.10138]
[1778163546734,38.7,80507.38,0.0,0.9663,2e-05,6.10095]
[1778163547741,38.7,80514.83,0.0,0.96648,2e-05,6.0748]
[1778163551767,38.7,80522.56,0.0,0.96668,2e-05,6.0467]
[1778163554787,38.7,80516.52,0.0,0.96654,2e-05,6.06643]
[1778163558815,38.69,80522.43,0.0,0.96669,2e-05,6.04462]
[1778163563850,38.69,80525.04,0.0,0.96676,2e-05,6.03395]
[1778163564858,38.69,80518.82,0.0,0.96662,2e-05,6.05499]
[1778163566871,38.69,80511.92,0.0,0.96646,2e-05,6.07801]
[1778163571906,38.69,80516.41,0.0,0.96659,2e-05,6.058]
[1778163573920,38.68,80521.58,0.0,0.96672,2e-05,6.03941]
[1778163578956,38.68,80530.14,0.0,0.96693,2e-05,6.00809]
[1778163581979,38.68,80524.74,0.0,0.96681,2e-05,6.02551]
[1778163582984,38.68,80518.91,0.0,0.96668,2e-05,6.04515]
[1778163583994,38.68,80513.13,0.0,0.96655,2e-05,6.06462]
[1778163584997,38.68,80501.44,0.0,0.96627,2e-05,6.10455]
[1778163586005,38.67,80495.28,0.0,0.96613,2e-05,6.1254]
[1778163588020,38.67,80503.83,0.0,0.96634,2e-05,6.09471]
[1778163593055,38.67,80498.92,0.0,0.96624,2e-05,6.10938]
[1778163598093,38.66,80490.67,0.0,0.96606,2e-05,6.13562]
[1778163600107,38.66,80487.2,0.0,0.96598,2e-05,6.14665]
[1778163602124,38.66,80477.19,0.0,0.96575,2e-05,6.18054]
[1778163603140,38.66,80473.54,0.0,0.96567,2e-05,6.19274]
[1778163608165,38.65,80473.1,0.0,0.96567,2e-05,6.19132]
[1778163613200,38.65,80473.12,0.0,0.96569,2e-05,6.18835]
[1778163617230,38.64,80479.21,0.0,0.96586,2e-05,6.1648]
[1778163619246,38.64,80473.79,0.0,0.96573,2e-05,6.1827]
[1778163621262,38.64,80467.4,0.0,0.96559,2e-05,6.20397]
[1778163623272,38.64,80458.56,0.0,0.96537,2e-05,6.23459]
[1778163625292,38.64,80455.45,0.0,0.9653,2e-05,6.24573]
[1778163630326,38.64,80457.74,0.0,0.96535,2e-05,6.23811]
[1778163635359,38.64,80459.29,0.0,0.9654,2e-05,6.23071]
[1778163638381,38.64,80466.09,0.0,0.96556,2e-05,6.20714]
[1778163639387,38.64,80475.29,0.0,0.96578,2e-05,6.17504]
[1778163640394,38.64,80476.89,0.0,0.96582,2e-05,6.16965]
[1778163641401,38.64,80482.13,0.0,0.96594,2e-05,6.15156]
[1778163643415,38.64,80484.96,0.0,0.96601,2e-05,6.1422]
[1778163646437,38.64,80479.83,0.0,0.96588,2e-05,6.16107]
[1778163651473,38.65,80481.99,0.0,0.96592,2e-05,6.15445]
[1778163655500,38.65,80490.38,0.0,0.96612,2e-05,6.12647]
[1778163660535,38.65,80490.63,0.0,0.96611,2e-05,6.12707]
[1778163663557,38.65,80498.23,0.0,0.96629,2e-05,6.10053]
[1778163664562,38.65,80503.23,0.0,0.96642,2e-05,6.08242]
[1778163665569,38.65,80509.58,0.0,0.96657,2e-05,6.06012]
[1778163670605,38.65,80516.42,0.0,0.96674,2e-05,6.03488]
[1778163675640,38.64,80513.24,0.0,0.96668,2e-05,6.04422]
[1778163680678,38.64,80513.53,0.0,0.9667,2e-05,6.04161]
[1778163685718,38.64,80512.81,0.0,0.96669,2e-05,6.04242]
[1778163687295,38.63,80481.84,0.0,0.96596,2e-05,6.1494]
[1778163687727,38.63,80481.84,0.0,0.96596,2e-05,6.14889]
[1778163692767,38.63,80476.86,0.0,0.96587,2e-05,6.16128]
[1778163697798,38.62,80474.71,0.0,0.96584,2e-05,6.16615]
[1778163698806,38.62,80468.32,0.0,0.96569,2e-05,6.18795]
[1778163703840,38.62,80471.81,0.0,0.96579,2e-05,6.17279]
[1778163708875,38.61,80466.38,0.0,0.96568,2e-05,6.18887]
[1778163714917,38.6,80466.39,0.0,0.96571,2e-05,6.18505]
[1778163719954,38.6,80468.17,0.0,0.96577,2e-05,6.17567]
[1778163720960,38.6,80474.06,0.0,0.96592,2e-05,6.15447]
[1778163723984,38.59,80480.83,0.0,0.96609,2e-05,6.12915]
[1778163724989,38.59,80486.85,0.0,0.96624,2e-05,6.10767]
[1778163730025,38.59,80494.44,0.0,0.96643,2e-05,6.07881]
[1778163732039,38.59,80499.5,0.0,0.96656,2e-05,6.0604]
[1778163734053,38.58,80492.3,0.0,0.9664,2e-05,6.08443]
[1778163739087,38.58,80495.02,0.0,0.96648,2e-05,6.07272]
[1778163744127,38.58,80494.86,0.0,0.96649,2e-05,6.07106]
[1778163746136,38.57,80510.55,0.0,0.96686,2e-05,6.01609]
[1778163747147,38.57,80523.94,0.0,0.96718,2e-05,5.96986]
[1778163752181,38.57,80518.46,0.0,0.96707,2e-05,5.98491]
[1778163754196,38.57,80513.04,0.0,0.96695,2e-05,6.00294]
[1778163759229,38.57,80508.37,0.0,0.96685,2e-05,6.0175]
[1778163761244,38.57,80497.47,0.0,0.9666,2e-05,6.05447]
[1778163762251,38.56,80498.64,0.0,0.96663,2e-05,6.05006]
[1778163767290,38.56,80496.07,0.0,0.96658,2e-05,6.05709]
[1778163771316,38.56,80487.36,0.0,0.96638,2e-05,6.08577]
[1778163776351,38.55,80488.07,0.0,0.96641,2e-05,6.08124]
[1778163781393,38.55,80490.17,0.0,0.96648,2e-05,6.07192]
[1778163782399,38.55,80475.43,0.0,0.96613,2e-05,6.12279]
[1778163783407,38.55,80462.27,0.0,0.96581,2e-05,6.16834]
[1778163784414,38.55,80462.57,0.0,0.96582,2e-05,6.16673]
[1778163789448,38.54,80467.02,0.0,0.96595,2e-05,6.14838]
[1778163791464,38.54,80460.69,0.0,0.9658,2e-05,6.16948]
[1778163793477,38.54,80456.8,0.0,0.96572,2e-05,6.18198]
[1778163796497,38.53,80462.05,0.0,0.96586,2e-05,6.16183]
[1778163800526,38.53,80469.99,0.0,0.96606,2e-05,6.13185]
[1778163801533,38.53,80474.0,0.0,0.96616,2e-05,6.11736]
[1778163802539,38.53,80468.55,0.0,0.96603,2e-05,6.13592]
[1778163803546,38.53,80464.18,0.0,0.96593,2e-05,6.15071]
[1778163805561,38.53,80460.5,0.0,0.96585,2e-05,6.16253]
[1778163810596,38.52,80462.86,0.0,0.96593,2e-05,6.15156]
[1778163815631,38.52,80466.21,0.0,0.96604,2e-05,6.13483]
[1778163817647,38.51,80472.36,0.0,0.96619,2e-05,6.11235]
[1778163820666,38.51,80478.41,0.0,0.96634,2e-05,6.08985]
[1778163821682,38.51,80483.51,0.0,0.96647,2e-05,6.07169]
[1778163822692,38.51,80483.67,0.0,0.96648,2e-05,6.07073]
[1778163826719,38.51,80490.51,0.0,0.96665,2e-05,6.04509]
[1778163831751,38.5,80491.55,0.0,0.96669,2e-05,6.03983]
[1778163836789,38.5,80490.78,0.0,0.96668,2e-05,6.04114]
[1778163837792,38.5,80496.67,0.0,0.96682,2e-05,6.02016]
[1778163839806,38.5,80503.79,0.0,0.96699,2e-05,5.99508]
[1778163844841,38.5,80509.57,0.0,0.96714,2e-05,5.97397]
[1778163849876,38.49,80508.61,0.0,0.96712,2e-05,5.97615]
[1778163854912,38.49,80506.65,0.0,0.96708,2e-05,5.98175]
[1778163856927,38.49,80519.24,0.0,0.96738,2e-05,5.93824]
[1778163858549,38.49,80524.52,0.0,0.9675,2e-05,5.92007]
[1778163860955,38.49,80518.15,0.0,0.96736,2e-05,5.94142]
[1778163862970,38.49,80525.85,0.0,0.96754,2e-05,5.91487]
[1778163864984,38.49,80531.23,0.0,0.96766,2e-05,5.89645]
[1778163865994,38.49,80544.06,0.0,0.96796,2e-05,5.85285]
[1778163867002,38.49,80554.69,0.0,0.9682,2e-05,5.817]
[1778163868620,38.49,80563.14,0.0,0.96839,2e-05,5.78865]
[1778163869010,38.49,80563.14,0.0,0.96839,2e-05,5.78875]
[1778163871025,38.49,80569.81,0.0,0.96855,2e-05,5.76429]
[1778163874048,38.49,80562.31,0.0,0.96838,2e-05,5.78979]
[1778163877086,38.49,80549.68,0.0,0.96809,2e-05,5.8324]
[1778163878713,38.49,80549.14,0.0,0.96808,2e-05,5.8343]
[1778163881106,38.49,80540.59,0.0,0.96788,2e-05,5.86324]
[1778163883118,38.49,80540.59,0.0,0.96789,2e-05,5.86315]
[1778163885132,38.49,80545.75,0.0,0.968,2e-05,5.8456]
[1778163890168,38.49,80547.57,0.0,0.96805,2e-05,5.83928]
[1778163895202,38.49,80547.28,0.0,0.96804,2e-05,5.84013]
[1778163900237,38.49,80545.63,0.0,0.968,2e-05,5.84548]
[1778163902262,38.49,80539.44,0.0,0.96786,2e-05,5.86629]
[1778163905282,38.49,80534.27,0.0,0.96775,2e-05,5.88353]
[1778163910317,38.49,80535.86,0.0,0.96779,2e-05,5.87762]
[1778163912331,38.49,80542.58,0.0,0.96794,2e-05,5.8547]
[1778163917366,38.49,80541.05,0.0,0.96791,2e-05,5.85957]
[1778163922401,38.49,80539.43,0.0,0.96787,2e-05,5.86471]
[1778163926441,38.48,80533.48,0.0,0.96774,2e-05,5.88463]
[1778163928461,38.48,80529.95,0.0,0.96766,2e-05,5.89643]
[1778163930471,38.48,80515.76,0.0,0.96733,2e-05,5.9446]
[1778163931488,38.48,80505.68,0.0,0.96711,2e-05,5.97658]
[1778163932493,38.48,80497.71,0.0,0.96692,2e-05,6.00376]
[1778163933492,38.48,80486.92,0.0,0.96667,2e-05,6.04074]
[1778163934499,38.48,80481.86,0.0,0.96655,2e-05,6.05793]
[1778163935505,38.48,80481.87,0.0,0.96656,2e-05,6.05751]
[1778163940541,38.48,80484.52,0.0,0.96663,2e-05,6.04643]
[1778163942555,38.48,80476.75,0.0,0.96645,2e-05,6.07263]
[1778163943562,38.48,80472.59,0.0,0.96636,2e-05,6.08668]
[1778163947597,38.47,80480.05,0.0,0.96655,2e-05,6.05899]
[1778163948597,38.47,80484.52,0.0,0.96665,2e-05,6.04311]
[1778163950610,38.47,80483.13,0.0,0.96663,2e-05,6.04722]
[1778163955646,38.47,80484.35,0.0,0.96667,2e-05,6.04129]
[1778163958673,38.46,80475.01,0.0,0.96645,2e-05,6.07269]
[1778163959675,38.46,80473.22,0.0,0.96641,2e-05,6.07853]
[1778163964711,38.46,80470.65,0.0,0.96636,2e-05,6.08558]
[1778163966726,38.46,80468.96,0.0,0.96633,2e-05,6.09068]
[1778163967733,38.46,80477.39,0.0,0.96653,2e-05,6.06095]
[1778163968741,38.46,80484.52,0.0,0.9667,2e-05,6.03587]
[1778163969748,38.46,80484.49,0.0,0.9667,2e-05,6.03566]
[1778163972771,38.45,80478.8,0.0,0.96658,2e-05,6.05443]
[1778163974781,38.45,80471.93,0.0,0.96642,2e-05,6.07761]
[1778163975790,38.45,80467.77,0.0,0.96632,2e-05,6.09171]
[1778163980824,38.45,80471.69,0.0,0.96643,2e-05,6.07607]
[1778163985857,38.44,80473.85,0.0,0.96649,2e-05,6.06659]
[1778163989886,38.44,80473.97,0.0,0.9665,2e-05,6.06454]
[1778163994922,38.44,80470.0,0.0,0.96644,2e-05,6.07386]
[1778163999957,38.43,80460.19,0.0,0.96622,2e-05,6.10607]
[1778164000963,38.43,80463.74,0.0,0.9663,2e-05,6.09322]
[1778164005999,38.43,80471.1,0.0,0.96649,2e-05,6.06548]
[1778164007006,38.43,80475.89,0.0,0.96661,2e-05,6.04848]
[1778164012041,38.43,80473.22,0.0,0.96655,2e-05,6.05789]
[1778164016069,38.43,80465.33,0.0,0.96635,2e-05,6.08637]
[1778164018083,38.43,80460.66,0.0,0.96624,2e-05,6.1025]
[1778164019707,38.43,80457.5,0.0,0.96617,2e-05,6.11271]
[1778164025133,38.42,80455.86,0.0,0.96614,2e-05,6.11634]
[1778164030167,38.42,80453.75,0.0,0.96611,2e-05,6.12163]
[1778164035202,38.42,80452.81,0.0,0.9661,2e-05,6.1228]
[1778164040239,38.41,80453.53,0.0,0.96613,2e-05,6.11822]
[1778164042257,38.41,80462.2,0.0,0.96634,2e-05,6.08715]
[1778164044268,38.41,80468.39,0.0,0.9665,2e-05,6.06493]
[1778164049917,38.41,80469.69,0.0,0.96654,2e-05,6.05858]
[1778164054340,38.4,80476.56,0.0,0.96672,2e-05,6.0308]
[1778164056355,38.4,80484.01,0.0,0.9669,2e-05,6.00452]
[1778164058368,38.4,80492.61,0.0,0.96711,2e-05,5.97444]
[1778164063404,38.4,80490.49,0.0,0.96707,2e-05,5.98093]
[1778164068440,38.4,80493.97,0.0,0.96716,2e-05,5.96767]
[1778164071461,38.4,80500.54,0.0,0.96731,2e-05,5.9445]
[1778164077502,38.39,80501.32,0.0,0.96734,2e-05,5.94088]
[1778164082537,38.39,80496.81,0.0,0.96724,2e-05,5.9556]
[1778164087572,38.39,80495.34,0.0,0.96721,2e-05,5.9598]
[1778164088579,38.39,80516.41,0.0,0.9677,2e-05,5.88767]
[1778164089587,38.39,80534.77,0.0,0.96812,2e-05,5.82516]
[1778164090596,38.39,80544.67,0.0,0.96835,2e-05,5.79175]
[1778164091601,38.39,80545.17,0.0,0.96836,2e-05,5.79018]
[1778164094623,38.39,80541.89,0.0,0.96828,2e-05,5.80151]
[1778164099657,38.39,80550.79,0.0,0.96848,2e-05,5.77196]
[1778164100666,38.39,80555.81,0.0,0.9686,2e-05,5.75522]
[1778164101674,38.39,80560.96,0.0,0.96871,2e-05,5.73811]
[1778164102680,38.39,80564.89,0.0,0.9688,2e-05,5.72514]
[1778164104694,38.39,80565.34,0.0,0.96881,2e-05,5.72403]
[1778164110738,38.4,80559.71,0.0,0.96867,2e-05,5.74393]
[1778164115775,38.4,80560.86,0.0,0.9687,2e-05,5.73858]
[1778164117784,38.4,80567.17,0.0,0.96884,2e-05,5.71788]
[1778164121831,38.4,80559.18,0.0,0.96866,2e-05,5.74525]
[1778164122822,38.4,80521.51,0.0,0.9678,2e-05,5.87239]
[1778164123830,38.4,80475.12,0.0,0.9667,2e-05,6.03328]
[1778164124836,38.4,80465.01,0.0,0.96647,2e-05,6.06811]
[1778164125843,38.4,80463.57,0.0,0.96643,2e-05,6.07277]
[1778164130899,38.4,80460.34,0.0,0.96637,2e-05,6.08219]
[1778164133920,38.4,80454.99,0.0,0.96625,2e-05,6.09974]
[1778164136942,38.39,80440.52,0.0,0.96591,2e-05,6.14926]
[1778164137950,38.39,80432.67,0.0,0.96572,2e-05,6.17641]
[1778164138954,38.39,80425.61,0.0,0.96555,2e-05,6.20081]
[1778164139963,38.39,80425.72,0.0,0.96556,2e-05,6.19984]
[1778164144997,38.39,80419.99,0.0,0.96542,2e-05,6.22021]
[1778164150034,38.39,80418.83,0.0,0.96537,2e-05,6.2263]
[1778164152048,38.4,80412.51,0.0,0.96521,2e-05,6.25023]
[1778164153057,38.4,80411.24,0.0,0.96517,2e-05,6.25545]
[1778164156079,38.4,80421.92,0.0,0.96542,2e-05,6.21963]
[1778164157086,38.4,80431.6,0.0,0.96565,2e-05,6.18615]
[1778164158092,38.41,80430.11,0.0,0.96561,2e-05,6.19222]
[1778164163128,38.41,80442.74,0.0,0.9659,2e-05,6.14995]
[1778164164134,38.41,80448.51,0.0,0.96604,2e-05,6.12996]
[1778164165141,38.41,80448.4,0.0,0.96604,2e-05,6.13065]
[1778164170179,38.41,80439.1,0.0,0.9658,2e-05,6.16484]
[1778164171185,38.41,80433.8,0.0,0.96568,2e-05,6.18133]
[1778164173199,38.42,80432.48,0.0,0.96565,2e-05,6.18644]
[1778164178234,38.42,80426.9,0.0,0.9655,2e-05,6.20722]
[1778164179242,38.42,80416.84,0.0,0.96526,2e-05,6.24307]
[1778164180854,38.42,80410.64,0.0,0.9651,2e-05,6.26534]
[1778164186290,38.42,80409.44,0.0,0.96507,2e-05,6.27007]
[1778164191326,38.42,80411.98,0.0,0.96513,2e-05,6.26151]
[1778164196361,38.42,80412.39,0.0,0.96514,2e-05,6.26059]
[1778164198375,38.42,80417.2,0.0,0.96525,2e-05,6.24376]
[1778164202402,38.42,80425.8,0.0,0.96546,2e-05,6.21388]
[1778164203410,38.42,80430.91,0.0,0.96558,2e-05,6.19602]
[1778164204419,38.42,80413.82,0.0,0.96516,2e-05,6.25695]
[1778164205510,38.42,80394.21,0.0,0.96467,2e-05,6.32698]
[1778164206448,38.42,80403.19,0.0,0.9649,2e-05,6.29485]
[1778164207460,38.42,80423.9,0.0,0.96541,2e-05,6.22144]
[1778164208463,38.43,80436.87,0.0,0.96572,2e-05,6.17649]
[1778164212492,38.43,80430.12,0.0,0.96554,2e-05,6.2019]
[1778164214506,38.43,80420.06,0.0,0.96529,2e-05,6.23789]
[1778164217535,38.43,80409.85,0.0,0.96504,2e-05,6.27462]
[1778164219546,38.43,80416.85,0.0,0.96521,2e-05,6.25]
[1778164221142,38.43,80425.22,0.0,0.96541,2e-05,6.22049]
[1778164222570,38.43,80431.2,0.0,0.96556,2e-05,6.1998]
[1778164227604,38.43,80431.9,0.0,0.96557,2e-05,6.19859]
[1778164231212,38.44,80444.19,0.0,0.96587,2e-05,6.1537]
[1778164231631,38.44,80444.19,0.0,0.96587,2e-05,6.15402]
[1778164236667,38.43,80447.24,0.0,0.96596,2e-05,6.1413]
[1778164238681,38.43,80434.42,0.0,0.96565,2e-05,6.18552]
[1778164241282,38.43,80423.81,0.0,0.9654,2e-05,6.22144]
[1778164244732,38.43,80430.22,0.0,0.96557,2e-05,6.19719]
[1778164249768,38.42,80427.02,0.0,0.96551,2e-05,6.20602]
[1778164254799,38.42,80426.61,0.0,0.96552,2e-05,6.20486]
[1778164256814,38.41,80421.14,0.0,0.96538,2e-05,6.2239]
[1778164257820,38.42,80411.56,0.0,0.96515,2e-05,6.25806]
[1778164261851,38.42,80399.42,0.0,0.96484,2e-05,6.30186]
[1778164262855,38.42,80396.27,0.0,0.96477,2e-05,6.31319]
[1778164267889,38.42,80395.02,0.0,0.96473,2e-05,6.3179]
[1778164268897,38.42,80388.12,0.0,0.96456,3e-05,6.34267]
[1778164269904,38.42,80380.73,0.0,0.96438,3e-05,6.36923]
[1778164270911,38.42,80378.38,0.0,0.96431,3e-05,6.37824]
[1778164272018,38.42,80373.05,0.0,0.96418,3e-05,6.39747]
[1778164272957,38.42,80354.6,0.0,0.96371,3e-05,6.46491]
[1778164273934,38.42,80330.51,0.0,0.96309,3e-05,6.55298]
[1778164277000,38.42,80325.02,0.0,0.96294,3e-05,6.57382]
[1778164278977,38.42,80320.0,0.0,0.96281,3e-05,6.59269]
[1778164281998,38.42,80310.86,0.0,0.96257,3e-05,6.62687]
[1778164287046,38.42,80321.48,0.0,0.96283,3e-05,6.58912]
[1778164288067,38.42,80328.34,0.0,0.96301,3e-05,6.56386]
[1778164289061,38.42,80327.23,0.0,0.96298,3e-05,6.56829]
[1778164291074,38.43,80334.54,0.0,0.96318,3e-05,6.53931]
[1778164292081,38.43,80338.74,0.0,0.96329,3e-05,6.52414]
[1778164296112,38.43,80332.65,0.0,0.96312,3e-05,6.54722]
[1778164297118,38.43,80320.7,0.0,0.96281,3e-05,6.59166]
[1778164299132,38.43,80316.23,0.0,0.96269,3e-05,6.60831]
[1778164303160,38.43,80315.04,0.0,0.96266,3e-05,6.6133]
[1778164308197,38.43,80315.82,0.0,0.96267,3e-05,6.61096]
[1778164313240,38.43,80326.96,0.0,0.96296,3e-05,6.57035]
[1778164314240,38.43,80341.42,0.0,0.96333,3e-05,6.51742]
[1778164315248,38.43,80359.23,0.0,0.96379,3e-05,6.45195]
[1778164316254,38.43,80367.57,0.0,0.96401,3e-05,6.42128]
[1778164317261,38.43,80364.56,0.0,0.96393,3e-05,6.43182]
[1778164322299,38.43,80365.04,0.0,0.96396,3e-05,6.42859]
[1778164324311,38.43,80359.26,0.0,0.96381,3e-05,6.44957]
[1778164325321,38.43,80355.5,0.0,0.96371,3e-05,6.46396]
[1778164326325,38.43,80348.68,0.0,0.96353,3e-05,6.48914]
[1778164327333,38.43,80344.94,0.0,0.96343,3e-05,6.50336]
[1778164329347,38.43,80334.18,0.0,0.96316,3e-05,6.54276]
[1778164330353,38.43,80336.29,0.0,0.96321,3e-05,6.53569]
[1778164332367,38.43,80342.39,0.0,0.96336,3e-05,6.5136]
[1778164335387,38.43,80348.66,0.0,0.96352,3e-05,6.49146]
[1778164337402,38.43,80342.74,0.0,0.96337,3e-05,6.51214]
[1778164338408,38.43,80341.52,0.0,0.96334,3e-05,6.5161]
[1778164339415,38.43,80347.34,0.0,0.9635,3e-05,6.49432]
[1778164340424,38.43,80351.14,0.0,0.9636,3e-05,6.47999]
[1778164345458,38.42,80341.97,0.0,0.96338,3e-05,6.51123]
[1778164346465,38.42,80336.4,0.0,0.96323,3e-05,6.53213]
[1778164348479,38.42,80345.83,0.0,0.96348,3e-05,6.49712]
[1778164349486,38.42,80349.13,0.0,0.96356,3e-05,6.48461]
[1778164354521,38.42,80346.61,0.0,0.96353,3e-05,6.48912]
[1778164359557,38.41,80343.83,0.0,0.96347,3e-05,6.4966]
[1778164363603,38.41,80303.32,0.0,0.96243,3e-05,6.64487]
[1778164365612,38.41,80261.12,0.0,0.96131,3e-05,6.80184]
[1778164366630,38.41,80232.03,0.0,0.96052,3e-05,6.91215]
[1778164367623,38.41,80228.63,0.0,0.96044,3e-05,6.92381]
[1778164369650,38.41,80272.65,0.0,0.96163,3e-05,6.75661]
[1778164370673,38.41,80284.36,0.0,0.96195,3e-05,6.71268]
[1778164372241,38.41,80304.31,0.0,0.96247,3e-05,6.63839]
[1778164372669,38.41,80304.31,0.0,0.96247,3e-05,6.63844]
[1778164377707,38.41,80298.07,0.0,0.96231,3e-05,6.66185]
[1778164380725,38.41,80303.7,0.0,0.96246,3e-05,6.64102]
[1778164382335,38.41,80296.1,0.0,0.96226,3e-05,6.6689]
[1778164383745,38.41,80289.46,0.0,0.96208,3e-05,6.69343]
[1778164386769,38.41,80283.11,0.0,0.96192,3e-05,6.71642]
[1778164387773,38.4,80278.02,0.0,0.96179,3e-05,6.7352]
[1778164388780,38.41,80271.07,0.0,0.9616,3e-05,6.76175]
[1778164389790,38.41,80268.92,0.0,0.96154,3e-05,6.77025]
[1778164390794,38.41,80263.48,0.0,0.96139,3e-05,6.79114]
[1778164392406,38.41,80236.73,0.0,0.96066,3e-05,6.89313]
[1778164393834,38.41,80237.52,0.0,0.96068,3e-05,6.89033]
[1778164394834,38.41,80249.26,0.0,0.961,3e-05,6.84596]
[1778164395844,38.41,80258.37,0.0,0.96124,3e-05,6.81179]
[1778164396846,38.41,80260.33,0.0,0.96129,3e-05,6.80474]
[1778164402481,38.41,80262.23,0.0,0.96134,3e-05,6.7979]
[1778164405916,38.41,80273.85,0.0,0.96166,3e-05,6.75354]
[1778164406919,38.41,80275.26,0.0,0.9617,3e-05,6.74811]
[1778164408931,38.41,80269.41,0.0,0.96154,3e-05,6.7698]
[1778164411954,38.41,80262.22,0.0,0.96137,3e-05,6.79379]
[1778164412960,38.41,80256.71,0.0,0.96122,3e-05,6.81437]
[1778164417995,38.41,80261.4,0.0,0.96135,3e-05,6.79552]
[1778164423032,38.4,80274.99,0.0,0.96172,3e-05,6.74338]
[1778164424039,38.4,80276.99,0.0,0.96178,3e-05,6.73577]
[1778164429073,38.4,80271.14,0.0,0.96163,3e-05,6.75716]
[1778164432096,38.4,80255.32,0.0,0.9612,3e-05,6.81634]
[1778164433102,38.4,80248.58,0.0,0.96102,3e-05,6.8416]
[1778164434109,38.4,80249.74,0.0,0.96106,3e-05,6.83692]
[1778164438150,38.4,80243.15,0.0,0.96089,3e-05,6.86082]
[1778164440155,38.4,80239.38,0.0,0.96079,3e-05,6.87453]
[1778164441157,38.4,80236.22,0.0,0.9607,3e-05,6.88617]
[1778164442165,38.4,80229.72,0.0,0.96053,3e-05,6.91054]
[1778164443171,38.4,80227.01,0.0,0.96046,3e-05,6.92045]
[1778164445187,38.39,80236.48,0.0,0.96072,3e-05,6.88348]
[1778164446197,38.39,80252.11,0.0,0.96115,3e-05,6.8238]
[1778164447212,38.39,80259.1,0.0,0.96134,3e-05,6.79711]
[1778164448214,38.39,80268.14,0.0,0.96158,3e-05,6.76282]
[1778164449220,38.39,80272.08,0.0,0.96169,3e-05,6.74794]
[1778164451237,38.39,80273.43,0.0,0.96173,3e-05,6.74257]
[1778164452245,38.39,80260.92,0.0,0.9614,3e-05,6.78923]
[1778164457283,38.39,80263.14,0.0,0.96146,3e-05,6.77987]
[1778164459298,38.39,80254.86,0.0,0.96124,3e-05,6.81088]
[1778164460305,38.39,80250.48,0.0,0.96113,3e-05,6.82718]
[1778164464332,38.39,80256.79,0.0,0.9613,3e-05,6.80278]
[1778164467354,38.39,80251.89,0.0,0.96117,3e-05,6.8206]
[1778164470383,38.38,80246.1,0.0,0.96102,3e-05,6.84171]
[1778164472399,38.38,80238.16,0.0,0.96082,3e-05,6.86859]
[1778164474407,38.38,80249.97,0.0,0.96115,3e-05,6.82318]
[1778164476422,38.38,80257.16,0.0,0.96135,3e-05,6.79553]
[1778164481464,38.38,80251.72,0.0,0.96121,3e-05,6.81481]
[1778164486500,38.38,80252.64,0.0,0.96124,3e-05,6.80978]
[1778164490530,38.37,80244.43,0.0,0.96103,3e-05,6.83957]
[1778164492544,38.37,80238.73,0.0,0.96088,3e-05,6.86043]
[1778164494562,38.37,80230.65,0.0,0.96067,3e-05,6.89034]
[1778164499597,38.37,80227.0,0.0,0.96058,3e-05,6.90204]
[1778164504632,38.36,80231.76,0.0,0.96073,3e-05,6.88174]
[1778164509671,38.36,80230.9,0.0,0.96072,3e-05,6.88295]
[1778164515340,38.35,80229.91,0.0,0.96071,3e-05,6.88425]
[1778164520749,38.35,80228.69,0.0,0.96069,3e-05,6.88684]
[1778164525785,38.35,80226.05,0.0,0.96063,3e-05,6.89483]
[1778164530821,38.34,80233.93,0.0,0.96086,3e-05,6.86281]
[1778164531828,38.34,80241.09,0.0,0.96107,3e-05,6.83274]
[1778164536862,38.34,80242.5,0.0,0.96112,3e-05,6.82592]
[1778164537870,38.34,80229.97,0.0,0.96078,3e-05,6.87313]
[1778164542904,38.34,80228.63,0.0,0.96076,3e-05,6.87651]
[1778164544544,38.33,80223.82,0.0,0.96063,3e-05,6.89422]
[1778164546933,38.33,80218.27,0.0,0.96048,3e-05,6.91474]
[1778164549956,38.33,80224.9,0.0,0.96067,3e-05,6.88807]
[1778164552977,38.33,80213.17,0.0,0.96036,3e-05,6.93156]
[1778164554628,38.33,80206.57,0.0,0.96019,3e-05,6.9558]
[1778164557005,38.32,80197.95,0.0,0.95996,3e-05,6.98784]
[1778164562040,38.32,80199.87,0.0,0.96003,3e-05,6.97767]
[1778164565062,38.32,80209.49,0.0,0.96031,3e-05,6.93912]
[1778164566068,38.32,80221.98,0.0,0.96065,3e-05,6.89088]
[1778164567075,38.31,80227.35,0.0,0.9608,3e-05,6.87002]
[1778164570101,38.31,80221.9,0.0,0.96066,3e-05,6.88972]
[1778164573122,38.31,80209.6,0.0,0.96033,3e-05,6.93562]
[1778164574130,38.31,80206.04,0.0,0.96024,3e-05,6.94882]
[1778164576145,38.31,80201.0,0.0,0.9601,3e-05,6.96722]
[1778164579167,38.3,80213.4,0.0,0.96046,3e-05,6.91814]
[1778164580173,38.3,80219.36,0.0,0.96062,3e-05,6.89494]
[1778164581180,38.3,80219.23,0.0,0.96062,3e-05,6.89505]
[1778164584203,38.3,80224.76,0.0,0.96078,3e-05,6.87288]
[1778164586215,38.3,80230.47,0.0,0.96094,3e-05,6.85052]
[1778164588229,38.3,80234.93,0.0,0.96107,3e-05,6.83302]
[1778164593266,38.3,80230.27,0.0,0.96096,3e-05,6.84684]
[1778164595278,38.3,80220.88,0.0,0.96071,3e-05,6.88202]
[1778164596288,38.3,80214.09,0.0,0.96053,3e-05,6.90761]
[1778164597292,38.29,80214.28,0.0,0.96053,3e-05,6.9065]
[1778164602327,38.29,80216.54,0.0,0.96061,3e-05,6.89603]
[1778164607363,38.29,80222.14,0.0,0.96077,3e-05,6.87288]
[1778164608369,38.29,80233.29,0.0,0.96108,3e-05,6.83015]
[1778164609377,38.29,80238.06,0.0,0.96121,3e-05,6.81181]
[1778164612397,38.29,80229.73,0.0,0.96099,3e-05,6.84271]
[1778164613405,38.28,80225.28,0.0,0.96087,3e-05,6.85935]
[1778164614410,38.28,80216.58,0.0,0.96064,3e-05,6.8922]
[1778164615419,38.28,80215.6,0.0,0.96061,3e-05,6.89557]
[1778164618439,38.28,80208.68,0.0,0.96043,3e-05,6.92089]
[1778164619451,38.28,80206.32,0.0,0.96037,3e-05,6.92952]
[1778164624492,38.28,80201.41,0.0,0.96025,3e-05,6.94624]
[1778164628523,38.27,80196.61,0.0,0.96013,3e-05,6.96286]
[1778164632553,38.27,80180.42,0.0,0.95969,3e-05,7.02345]
[1778164633567,38.27,80179.35,0.0,0.95966,3e-05,7.02702]
[1778164635577,38.27,80172.61,0.0,0.95948,3e-05,7.052]
[1778164637588,38.26,80175.69,0.0,0.95958,3e-05,7.03881]
[1778164639612,38.26,80181.76,0.0,0.95976,3e-05,7.01409]
[1778164640609,38.26,80187.72,0.0,0.95993,3e-05,6.99051]
[1778164641618,38.26,80186.28,0.0,0.95989,3e-05,6.99556]
[1778164646653,38.26,80188.91,0.0,0.95998,3e-05,6.98289]
[1778164649684,38.25,80190.91,0.0,0.96005,3e-05,6.97377]
[1778164654717,38.25,80197.14,0.0,0.96025,3e-05,6.94495]
[1778164659747,38.25,80197.72,0.0,0.96028,3e-05,6.94077]
[1778164664783,38.24,80194.28,0.0,0.9602,3e-05,6.95201]
[1778164667804,38.24,80188.86,0.0,0.96006,3e-05,6.97166]
[1778164668812,38.24,80180.25,0.0,0.95982,3e-05,7.00445]
[1778164669819,38.24,80177.29,0.0,0.95974,3e-05,7.0154]
[1778164670830,38.24,80165.53,0.0,0.95941,3e-05,7.06051]
[1778164671832,38.24,80162.29,0.0,0.95933,3e-05,7.07252]
[1778164676867,38.23,80161.55,0.0,0.95933,3e-05,7.07228]
[1778164678881,38.23,80149.5,0.0,0.95899,3e-05,7.11805]
[1778164679892,38.23,80143.06,0.0,0.95882,3e-05,7.14256]
[1778164680897,38.23,80140.23,0.0,0.95874,3e-05,7.15291]
[1778164684925,38.22,80147.96,0.0,0.95899,3e-05,7.11884]
[1778164688973,38.21,80142.51,0.0,0.95885,3e-05,7.13801]
[1778164689966,38.21,80132.85,0.0,0.95858,3e-05,7.17435]
[1778164691979,38.18,80128.91,0.0,0.95859,3e-05,7.17302]
[1778164694641,38.15,80119.82,0.0,0.95845,3e-05,7.19205]
[1778164698027,38.13,80109.0,0.0,0.9582,3e-05,7.22545]
[1778164701055,38.1,80098.99,0.0,0.95803,3e-05,7.24903]
[1778164703065,38.1,80089.17,0.0,0.95777,3e-05,7.28434]
[1778164704719,38.08,80083.87,0.0,0.95768,3e-05,7.29669]
[1778164710115,38.04,80080.8,0.0,0.95776,3e-05,7.28435]
[1778164714793,37.99,80073.78,0.0,0.95776,3e-05,7.28331]
[1778164720190,37.97,80069.92,0.0,0.95773,3e-05,7.28691]
[1778164724874,37.96,80083.87,0.0,0.95818,3e-05,7.22628]
[1778164725225,37.96,80083.87,0.0,0.9582,3e-05,7.22365]
[1778164726244,37.96,80092.92,0.0,0.95846,3e-05,7.18748]
[1778164728251,37.95,80083.09,0.0,0.95818,3e-05,7.22606]
[1778164731272,37.95,80077.97,0.0,0.95804,3e-05,7.2456]
[1778164733288,37.95,80083.81,0.0,0.95821,3e-05,7.22117]
[1778164734948,37.94,80099.24,0.0,0.95872,3e-05,7.15168]
[1778164736309,37.93,80090.07,0.0,0.95846,3e-05,7.18656]
[1778164737320,37.93,80080.11,0.0,0.95818,3e-05,7.22552]
[1778164738329,37.93,80079.22,0.0,0.95816,3e-05,7.22823]
[1778164743364,37.92,80080.58,0.0,0.95823,3e-05,7.21865]
[1778164745385,37.92,80086.15,0.0,0.9584,3e-05,7.19488]
[1778164749405,37.91,80091.3,0.0,0.95857,3e-05,7.17137]
[1778164750415,37.91,80099.04,0.0,0.9588,3e-05,7.13998]
[1778164751419,37.91,80099.02,0.0,0.95881,3e-05,7.13937]
[1778164755452,37.91,80104.31,0.0,0.95898,3e-05,7.11577]
[1778164756458,37.91,80114.08,0.0,0.95926,3e-05,7.07667]
[1778164757465,37.91,80120.86,0.0,0.95946,3e-05,7.04949]
[1778164758472,37.9,80126.83,0.0,0.95963,3e-05,7.0256]
[1778164759479,37.9,80126.45,0.0,0.95962,3e-05,7.02661]
[1778164761493,37.9,80118.97,0.0,0.95942,3e-05,7.05498]
[1778164762500,37.9,80113.67,0.0,0.95927,3e-05,7.07527]
[1778164763506,37.9,80097.64,0.0,0.95882,3e-05,7.13794]
[1778164764513,37.9,80090.75,0.0,0.95862,3e-05,7.16457]
[1778164765522,37.9,80095.79,0.0,0.95877,3e-05,7.14391]
[1778164769550,37.89,80089.41,0.0,0.95861,3e-05,7.16649]
[1778164771567,37.89,80088.29,0.0,0.9586,3e-05,7.16688]
[1778164773579,37.89,80102.69,0.0,0.95902,3e-05,7.10849]
[1778164774587,37.89,80105.82,0.0,0.95912,3e-05,7.09554]
[1778164776601,37.88,80118.08,0.0,0.95948,3e-05,7.04617]
[1778164777608,37.88,80121.36,0.0,0.95957,3e-05,7.03281]
[1778164780629,37.88,80106.71,0.0,0.95917,3e-05,7.08892]
[1778164781643,37.88,80108.25,0.0,0.95921,3e-05,7.08229]
[1778164783652,37.88,80119.6,0.0,0.95954,3e-05,7.03657]
[1778164784661,37.88,80131.96,0.0,0.9599,3e-05,6.98775]
[1778164785676,37.88,80138.86,0.0,0.96009,3e-05,6.96045]
[1778164786674,37.88,80151.53,0.0,0.96045,3e-05,6.9109]
[1778164787683,37.88,80159.48,0.0,0.96067,3e-05,6.87987]
[1778164788689,37.87,80170.27,0.0,0.96097,3e-05,6.83807]
[1778164789694,37.87,80179.63,0.0,0.96123,3e-05,6.80199]
[1778164790702,37.87,80182.96,0.0,0.96132,3e-05,6.78914]
[1778164792718,37.87,80173.5,0.0,0.96107,3e-05,6.8252]
[1778164794732,37.87,80169.96,0.0,0.96097,3e-05,6.83851]
[1778164799766,37.87,80163.36,0.0,0.96079,3e-05,6.86303]
[1778164802791,37.87,80176.11,0.0,0.96115,3e-05,6.81342]
[1778164803801,37.87,80178.13,0.0,0.96121,3e-05,6.80556]
[1778164807838,37.87,80195.13,0.0,0.96167,3e-05,6.74013]
[1778164808845,37.87,80198.75,0.0,0.96177,3e-05,6.72636]
[1778164811865,37.87,80192.44,0.0,0.9616,3e-05,6.75041]
[1778164814889,37.87,80200.81,0.0,0.96183,3e-05,6.71855]
[1778164816900,37.87,80203.94,0.0,0.96191,3e-05,6.70671]
[1778164817908,37.87,80211.8,0.0,0.96212,3e-05,6.67698]
[1778164819920,37.87,80211.54,0.0,0.96213,3e-05,6.67668]
[1778164820936,37.87,80203.28,0.0,0.9619,3e-05,6.70797]
[1778164821938,37.86,80204.46,0.0,0.96194,3e-05,6.70211]
[1778164822952,37.86,80218.97,0.0,0.96234,3e-05,6.64652]
[1778164823952,37.86,80220.75,0.0,0.96239,3e-05,6.63919]
[1778164824961,37.86,80210.1,0.0,0.96211,3e-05,6.67941]
[1778164825967,37.86,80210.23,0.0,0.96212,3e-05,6.67762]
[1778164827987,37.86,80215.6,0.0,0.96227,3e-05,6.65598]
[1778164833019,37.85,80215.34,0.0,0.9623,3e-05,6.65183]
[1778164834032,37.85,80204.82,0.0,0.96202,3e-05,6.69031]
[1778164835043,37.85,80201.09,0.0,0.96193,3e-05,6.70373]
[1778164838061,37.85,80191.55,0.0,0.96168,3e-05,6.73851]
[1778164839067,37.84,80191.66,0.0,0.96169,3e-05,6.73728]
[1778164842089,37.84,80197.17,0.0,0.96185,3e-05,6.71472]
[1778164845111,37.84,80191.1,0.0,0.9617,3e-05,6.73548]
[1778164846118,37.84,80184.56,0.0,0.96153,3e-05,6.75962]
[1778164847150,37.83,80187.32,0.0,0.96161,3e-05,6.74825]
[1778164849139,37.83,80165.76,0.0,0.96102,3e-05,6.8307]
[1778164850157,37.83,80159.68,0.0,0.96085,3e-05,6.85411]
[1778164851161,37.83,80168.32,0.0,0.96109,3e-05,6.82067]
[1778164856189,37.83,80169.62,0.0,0.96113,3e-05,6.81445]
[1778164861224,37.83,80164.24,0.0,0.96099,3e-05,6.8345]
[1778164862231,37.83,80160.53,0.0,0.96089,3e-05,6.8484]
[1778164867269,37.83,80152.32,0.0,0.96067,3e-05,6.87899]
[1778164872303,37.83,80143.07,0.0,0.96042,3e-05,6.91372]
[1778164873322,37.82,80128.67,0.0,0.96002,3e-05,6.96897]
[1778164874331,37.82,80123.03,0.0,0.95987,3e-05,6.99053]
[1778164876025,37.82,80131.85,0.0,0.96012,3e-05,6.95567]
[1778164876340,37.82,80131.85,0.0,0.96012,3e-05,6.95527]
[1778164881377,37.82,80137.03,0.0,0.96028,3e-05,6.93323]
[1778164886093,37.82,80142.49,0.0,0.96044,3e-05,6.91071]
[1778164890441,37.81,80137.41,0.0,0.96031,3e-05,6.92877]
[1778164892454,37.81,80130.61,0.0,0.96014,3e-05,6.95185]
[1778164897494,37.81,80132.01,0.0,0.96019,3e-05,6.94447]
[1778164902526,37.8,80132.93,0.0,0.96023,3e-05,6.93897]
[1778164907561,37.8,80131.89,0.0,0.96022,3e-05,6.94117]
[1778164912595,37.8,80131.94,0.0,0.96023,3e-05,6.93907]
[1778164917633,37.79,80127.01,0.0,0.96011,3e-05,6.95631]
[1778164918638,37.79,80135.42,0.0,0.96035,3e-05,6.92322]
[1778164919644,37.79,80141.59,0.0,0.96052,3e-05,6.89897]
[1778164922665,37.79,80148.89,0.0,0.96073,3e-05,6.86985]
[1778164927700,37.79,80149.06,0.0,0.96074,3e-05,6.86793]
[1778164928718,37.79,80155.16,0.0,0.96091,3e-05,6.84417]
[1778164930724,37.79,80165.27,0.0,0.96119,3e-05,6.8049]
[1778164935770,37.79,80169.06,0.0,0.9613,3e-05,6.78976]
[1778164936768,37.79,80180.06,0.0,0.9616,3e-05,6.74762]
[1778164937774,37.79,80186.08,0.0,0.96177,3e-05,6.72465]
[1778164942810,37.79,80182.57,0.0,0.96167,3e-05,6.73802]
[1778164945832,37.79,80172.77,0.0,0.96141,3e-05,6.77541]
[1778164948854,37.79,80165.91,0.0,0.96122,3e-05,6.80144]
[1778164953887,37.79,80165.14,0.0,0.96122,3e-05,6.80132]
[1778164958926,37.78,80154.91,0.0,0.96094,3e-05,6.83998]
[1778164963961,37.78,80158.16,0.0,0.96103,3e-05,6.82666]
[1778164965978,37.78,80164.41,0.0,0.96121,3e-05,6.80237]
[1778164968997,37.78,80174.08,0.0,0.96147,3e-05,6.765]
[1778164970003,37.78,80179.32,0.0,0.96162,3e-05,6.74493]
[1778164974031,37.78,80183.74,0.0,0.96174,3e-05,6.72806]
[1778164975038,37.78,80178.29,0.0,0.96159,3e-05,6.74889]
[1778164976050,37.78,80174.83,0.0,0.9615,3e-05,6.76212]
[1778164979067,37.78,80170.27,0.0,0.96137,3e-05,6.77948]
[1778164980082,37.78,80175.49,0.0,0.96151,3e-05,6.75943]
[1778164981087,37.78,80176.17,0.0,0.96153,3e-05,6.75681]
[1778164983104,37.78,80165.12,0.0,0.96123,3e-05,6.79909]
[1778164984110,37.78,80172.28,0.0,0.96143,3e-05,6.77155]
[1778164985119,37.78,80177.13,0.0,0.96156,3e-05,6.75295]
[1778164987131,37.78,80179.5,0.0,0.96163,3e-05,6.74388]
[1778164992165,37.78,80173.13,0.0,0.96145,3e-05,6.76819]
[1778164997203,37.78,80172.02,0.0,0.96142,3e-05,6.77235]
[1778165000224,37.78,80164.83,0.0,0.96123,3e-05,6.79986]
[1778165005260,37.78,80168.35,0.0,0.96132,3e-05,6.78617]
[1778165010298,37.78,80171.88,0.0,0.96142,3e-05,6.77269]
[1778165015333,37.78,80169.79,0.0,0.96137,3e-05,6.77825]
[1778165017347,37.78,80162.54,0.0,0.96118,3e-05,6.80607]
[1778165018400,37.78,80171.22,0.0,0.96141,3e-05,6.77276]
[1778165019401,37.78,80171.22,0.0,0.96141,3e-05,6.77276]
[1778165020407,37.78,80181.37,0.0,0.96169,3e-05,6.73405]
[1778165024437,37.78,80188.33,0.0,0.96188,3e-05,6.70801]
[1778165025441,37.78,80198.33,0.0,0.96215,3e-05,6.66946]
[1778165027106,37.78,80209.19,0.0,0.96245,3e-05,6.62788]
[1778165032491,37.77,80208.23,0.0,0.96244,3e-05,6.62836]
[1778165037527,37.77,80206.29,0.0,0.96241,3e-05,6.63291]
[1778165042562,37.76,80210.93,0.0,0.96255,3e-05,6.6125]
[1778165047596,37.76,80208.38,0.0,0.9625,3e-05,6.61938]
[1778165052632,37.75,80209.28,0.0,0.96255,3e-05,6.61316]
[1778165057668,37.75,80210.67,0.0,0.9626,3e-05,6.60512]
[1778165062703,37.74,80216.95,0.0,0.96279,3e-05,6.57872]
[1778165067386,37.74,80222.47,0.0,0.96295,3e-05,6.55545]
[1778165072773,37.73,80219.69,0.0,0.96291,3e-05,6.56086]
[1778165073779,37.73,80213.36,0.0,0.96275,3e-05,6.5841]
[1778165075796,37.73,80207.91,0.0,0.96261,3e-05,6.60352]
[1778165077456,37.73,80199.93,0.0,0.9624,3e-05,6.63244]
[1778165079832,37.73,80211.01,0.0,0.96271,3e-05,6.5895]
[1778165084860,37.72,80213.74,0.0,0.9628,3e-05,6.57672]
[1778165088889,37.72,80221.46,0.0,0.96302,3e-05,6.54587]
[1778165093928,37.71,80220.72,0.0,0.96301,3e-05,6.54648]
[1778165095937,37.71,80212.21,0.0,0.96279,3e-05,6.57751]
[1778165096948,37.71,80201.58,0.0,0.96251,3e-05,6.61703]
[1778165097951,37.71,80185.5,0.0,0.96208,3e-05,6.67731]
[1778165100977,37.71,80175.66,0.0,0.96183,3e-05,6.7127]
[1778165102988,37.7,80166.21,0.0,0.96158,3e-05,6.74732]
[1778165105003,37.7,80159.82,0.0,0.96142,3e-05,6.77023]
[1778165106010,37.7,80168.96,0.0,0.96168,3e-05,6.73447]
[1778165109032,37.7,80162.35,0.0,0.96151,3e-05,6.75748]
[1778165114069,37.69,80164.93,0.0,0.96161,3e-05,6.74378]
[1778165119103,37.68,80165.05,0.0,0.96164,3e-05,6.73961]
[1778165124141,37.68,80167.69,0.0,0.96174,3e-05,6.72585]
[1778165128166,37.67,80177.04,0.0,0.96201,3e-05,6.68728]
[1778165129178,37.67,80176.63,0.0,0.962,3e-05,6.68819]
[1778165134221,37.67,80177.91,0.0,0.96206,3e-05,6.67901]
[1778165136223,37.67,80184.59,0.0,0.96224,3e-05,6.65385]
[1778165137230,37.66,80188.39,0.0,0.96235,3e-05,6.63882]
[1778165139244,37.66,80190.69,0.0,0.96242,3e-05,6.62895]
[1778165144281,37.66,80191.1,0.0,0.96245,3e-05,6.62463]
[1778165149314,37.65,80189.56,0.0,0.96243,3e-05,6.62772]
[1778165154349,37.65,80189.06,0.0,0.96243,3e-05,6.62686]
[1778165159384,37.64,80190.04,0.0,0.96248,3e-05,6.62036]
[1778165164419,37.64,80189.96,0.0,0.9625,3e-05,6.61784]
[1778165166434,37.64,80195.54,0.0,0.96265,3e-05,6.59561]
[1778165167440,37.63,80198.29,0.0,0.96273,3e-05,6.58469]
[1778165168448,37.63,80192.14,0.0,0.96257,3e-05,6.60741]
[1778165169457,37.63,80186.23,0.0,0.96241,3e-05,6.62925]
[1778165170461,37.63,80185.22,0.0,0.96239,3e-05,6.63249]
[1778165172476,37.63,80190.62,0.0,0.96254,3e-05,6.61087]
[1778165177516,37.62,80178.27,0.0,0.96223,3e-05,6.65495]
[1778165178523,37.62,80164.4,0.0,0.96185,3e-05,6.70796]
[1778165179532,37.62,80158.83,0.0,0.9617,3e-05,6.72934]
[1778165183563,37.62,80162.51,0.0,0.9618,3e-05,6.71542]
[1778165187587,37.62,80171.45,0.0,0.96204,3e-05,6.68119]
[1778165188593,37.62,80178.11,0.0,0.96223,3e-05,6.65536]
[1778165193628,37.63,80175.95,0.0,0.96217,3e-05,6.66239]
[1778165195642,37.63,80186.46,0.0,0.96246,3e-05,6.62199]
[1778165196650,37.62,80199.05,0.0,0.9628,3e-05,6.57363]
[1778165198316,37.62,80210.79,0.0,0.96312,3e-05,6.52915]
[1778165198663,37.62,80212.19,0.0,0.96316,3e-05,6.52362]
[1778165201684,37.62,80217.45,0.0,0.9633,3e-05,6.50302]
[1778165202691,37.62,80228.33,0.0,0.96359,3e-05,6.46211]
[1778165208388,37.62,80229.32,0.0,0.96362,3e-05,6.45703]
[1778165211758,37.62,80232.77,0.0,0.96372,3e-05,6.44312]
[1778165213768,37.62,80246.17,0.0,0.96407,3e-05,6.39305]
[1778165218803,37.61,80248.98,0.0,0.96415,3e-05,6.38196]
[1778165223842,37.61,80250.33,0.0,0.96419,3e-05,6.37629]
[1778165228527,37.61,80270.43,0.0,0.96471,3e-05,6.30208]
[1778165228873,37.61,80270.43,0.0,0.96471,3e-05,6.30223]
[1778165233908,37.6,80266.03,0.0,0.96465,3e-05,6.31065]
[1778165236930,37.59,80271.97,0.0,0.96481,3e-05,6.28712]
[1778165241966,37.59,80269.71,0.0,0.96477,3e-05,6.29246]
[1778165243979,37.59,80253.15,0.0,0.96435,3e-05,6.35321]
[1778165244992,37.59,80238.3,0.0,0.96397,3e-05,6.40793]
[1778165250024,37.59,80237.03,0.0,0.96394,3e-05,6.41191]
[1778165251032,37.59,80225.63,0.0,0.96366,3e-05,6.45156]
[1778165253045,37.59,80218.11,0.0,0.96346,3e-05,6.47911]
[1778165258085,37.58,80217.58,0.0,0.96346,3e-05,6.47974]
[1778165261106,37.58,80222.47,0.0,0.96359,3e-05,6.46081]
[1778165266141,37.58,80219.11,0.0,0.96351,3e-05,6.47226]
[1778165271183,37.58,80220.5,0.0,0.96355,3e-05,6.46599]
[1778165276218,37.58,80218.78,0.0,0.96352,3e-05,6.47137]
[1778165279239,37.58,80203.25,0.0,0.96311,3e-05,6.52879]
[1778165280247,37.57,80196.38,0.0,0.96293,3e-05,6.55428]
[1778165282263,37.57,80190.83,0.0,0.96279,3e-05,6.57445]
[1778165283271,37.57,80199.11,0.0,0.96301,3e-05,6.5429]
[1778165284278,37.57,80203.61,0.0,0.96313,3e-05,6.52567]
[1778165285289,37.57,80214.11,0.0,0.96341,3e-05,6.48608]
[1778165289313,37.57,80207.44,0.0,0.96324,3e-05,6.51006]
[1778165294348,37.57,80201.02,0.0,0.96308,3e-05,6.5327]
[1778165297369,37.57,80192.15,0.0,0.96285,3e-05,6.56508]
[1778165299383,37.56,80193.05,0.0,0.96288,3e-05,6.56089]
[1778165303411,37.56,80198.21,0.0,0.96303,3e-05,6.53988]
[1778165308451,37.56,80195.93,0.0,0.96298,3e-05,6.54651]
[1778165309460,37.56,80185.68,0.0,0.96271,3e-05,6.58478]
[1778165310465,37.56,80180.16,0.0,0.96257,3e-05,6.6052]
[1778165311472,37.55,80171.48,0.0,0.96235,3e-05,6.6351]
[1778165312478,37.55,80166.91,0.0,0.96223,3e-05,6.65192]
[1778165316509,37.55,80159.61,0.0,0.96205,3e-05,6.67742]
[1778165317516,37.55,80151.58,0.0,0.96184,3e-05,6.70763]
[1778165318524,37.55,80154.72,0.0,0.96193,3e-05,6.69505]
[1778165320541,37.55,80162.76,0.0,0.96215,3e-05,6.66331]
[1778165324564,37.54,80156.93,0.0,0.96201,3e-05,6.68365]
[1778165329599,37.54,80153.61,0.0,0.96193,3e-05,6.69387]
[1778165332621,37.53,80160.42,0.0,0.96213,3e-05,6.6663]
[1778165336648,37.53,80166.07,0.0,0.9623,3e-05,6.64286]
[1778165337655,37.53,80181.26,0.0,0.96271,3e-05,6.58475]
[1778165338663,37.53,80183.71,0.0,0.96278,3e-05,6.57514]
[1778165340677,37.53,80186.61,0.0,0.96286,3e-05,6.56322]
[1778165343697,37.53,80177.57,0.0,0.96262,3e-05,6.59641]
[1778165348735,37.52,80188.04,0.0,0.96291,3e-05,6.55537]
[1778165349743,37.52,80193.8,0.0,0.96307,3e-05,6.53288]
[1778165352760,37.52,80198.98,0.0,0.96322,3e-05,6.51239]
[1778165357795,37.52,80200.21,0.0,0.96326,3e-05,6.50608]
[1778165362832,37.51,80201.85,0.0,0.96332,3e-05,6.49832]
[1778165367867,37.51,80204.76,0.0,0.9634,3e-05,6.48588]
[1778165372914,37.51,80208.05,0.0,0.96351,3e-05,6.46981]
[1778165374582,37.51,80217.66,0.0,0.96377,3e-05,6.43343]
[1778165379958,37.51,80220.81,0.0,0.96386,3e-05,6.42063]
[1778165384993,37.5,80223.63,0.0,0.96394,3e-05,6.40907]
[1778165390028,37.5,80220.97,0.0,0.96388,3e-05,6.41811]
[1778165394727,37.5,80237.92,0.0,0.96432,3e-05,6.35468]
[1778165395063,37.5,80237.92,0.0,0.96432,3e-05,6.35463]
[1778165400098,37.5,80238.11,0.0,0.96435,3e-05,6.35066]
[1778165404796,37.49,80254.82,0.0,0.96479,3e-05,6.28663]
[1778165408156,37.49,80261.88,0.0,0.96499,3e-05,6.25925]
[1778165411177,37.48,80253.83,0.0,0.96479,3e-05,6.28719]
[1778165412183,37.48,80246.67,0.0,0.96461,3e-05,6.3131]
[1778165413190,37.48,80239.93,0.0,0.96444,3e-05,6.3373]
[1778165418225,37.48,80247.44,0.0,0.96465,3e-05,6.30732]
[1778165422253,37.47,80244.66,0.0,0.96459,3e-05,6.31522]
[1778165427287,37.47,80248.73,0.0,0.96472,3e-05,6.29717]
[1778165430310,37.47,80255.09,0.0,0.96489,3e-05,6.27214]
[1778165432326,37.46,80261.6,0.0,0.96508,3e-05,6.2448]
[1778165437359,37.46,80260.33,0.0,0.96506,3e-05,6.24703]
[1778165442394,37.45,80259.83,0.0,0.96507,3e-05,6.24635]
[1778165446422,37.45,80272.48,0.0,0.9654,3e-05,6.19836]
[1778165450466,37.45,80279.66,0.0,0.96559,3e-05,6.17069]
[1778165451465,37.45,80287.03,0.0,0.96578,3e-05,6.14367]
[1778165456499,37.44,80291.5,0.0,0.9659,2e-05,6.12589]
[1778165461532,37.44,80291.9,0.0,0.96592,2e-05,6.12284]
[1778165466576,37.44,80293.62,0.0,0.96598,2e-05,6.11497]
[1778165468590,37.44,80304.33,0.0,0.96625,2e-05,6.07603]
[1778165469597,37.44,80304.51,0.0,0.96625,2e-05,6.07532]
[1778165474637,37.44,80301.17,0.0,0.96617,2e-05,6.08697]
[1778165477656,37.44,80294.14,0.0,0.966,2e-05,6.11204]
[1778165478662,37.44,80285.32,0.0,0.96578,3e-05,6.14376]
[1778165479669,37.44,80284.39,0.0,0.96576,3e-05,6.14696]
[1778165484704,37.43,80277.7,0.0,0.96559,3e-05,6.17027]
[1778165485711,37.43,80274.29,0.0,0.96551,3e-05,6.1824]
[1778165491754,37.43,80271.53,0.0,0.96546,3e-05,6.18837]
[1778165493768,37.43,80283.92,0.0,0.96578,3e-05,6.14291]
[1778165494776,37.43,80285.82,0.0,0.96583,2e-05,6.13586]
[1778165498803,37.43,80292.44,0.0,0.966,2e-05,6.11135]
[1778165500817,37.43,80299.4,0.0,0.96617,2e-05,6.08611]
[1778165502831,37.43,80304.85,0.0,0.96631,2e-05,6.06644]
[1778165504845,37.43,80309.83,0.0,0.96643,2e-05,6.04857]
[1778165507868,37.43,80303.9,0.0,0.96628,2e-05,6.06982]
[1778165512903,37.43,80304.44,0.0,0.9663,2e-05,6.06779]
[1778165517936,37.43,80305.69,0.0,0.96633,2e-05,6.06241]
[1778165522972,37.42,80304.08,0.0,0.9663,2e-05,6.06731]
[1778165524985,37.42,80298.18,0.0,0.96616,2e-05,6.08813]
[1778165528014,37.42,80283.66,0.0,0.9658,3e-05,6.13983]
[1778165529024,37.42,80280.65,0.0,0.96573,3e-05,6.15042]
[1778165531031,37.42,80277.11,0.0,0.96564,3e-05,6.16258]
[1778165533045,37.42,80284.56,0.0,0.96583,2e-05,6.13492]
[1778165537073,37.42,80290.94,0.0,0.966,2e-05,6.11068]
[1778165538079,37.42,80296.31,0.0,0.96614,2e-05,6.09108]
[1778165539085,37.42,80302.1,0.0,0.96628,2e-05,6.07005]
[1778165540094,37.42,80305.71,0.0,0.96637,2e-05,6.05692]
[1778165545801,37.41,80301.21,0.0,0.96627,2e-05,6.07197]
[1778165550165,37.41,80306.44,0.0,0.9664,2e-05,6.05235]
[1778165555872,37.41,80304.23,0.0,0.96637,2e-05,6.05708]
[1778165560232,37.41,80311.17,0.0,0.96654,2e-05,6.03165]
[1778165563253,37.41,80305.28,0.0,0.9664,2e-05,6.05237]
[1778165565944,37.41,80300.9,0.0,0.96629,2e-05,6.06759]
[1778165570303,37.41,80293.64,0.0,0.96612,2e-05,6.09298]
[1778165571311,37.41,80285.4,0.0,0.96592,2e-05,6.12222]
[1778165572316,37.4,80278.15,0.0,0.96574,3e-05,6.14813]
[1778165574331,37.4,80273.62,0.0,0.96563,3e-05,6.16388]
[1778165577351,37.4,80271.91,0.0,0.96559,3e-05,6.16898]
[1778165582387,37.4,80271.26,0.0,0.96559,3e-05,6.16933]
[1778165586415,37.39,80274.05,0.0,0.96567,3e-05,6.15766]
[1778165587422,37.39,80280.85,0.0,0.96584,3e-05,6.13272]
[1778165592457,37.39,80282.25,0.0,0.96589,2e-05,6.12611]
[1778165594471,37.39,80291.5,0.0,0.96612,2e-05,6.09225]
[1778165599506,37.39,80290.69,0.0,0.96611,2e-05,6.09405]
[1778165603536,37.39,80276.82,0.0,0.96577,3e-05,6.14307]
[1778165608572,37.38,80271.79,0.0,0.96566,3e-05,6.15968]
[1778165613606,37.38,80273.46,0.0,0.96572,3e-05,6.14954]
[1778165615620,37.38,80282.17,0.0,0.96594,2e-05,6.11746]
[1778165616627,37.38,80296.16,0.0,0.96629,2e-05,6.06687]
[1778165617634,37.38,80296.16,0.0,0.96629,2e-05,6.06669]
[1778165622669,37.38,80300.41,0.0,0.9664,2e-05,6.05065]
[1778165627704,37.38,80297.13,0.0,0.96633,2e-05,6.06169]
[1778165632739,37.37,80298.58,0.0,0.96637,2e-05,6.05578]
[1778165637776,37.37,80301.28,0.0,0.96644,2e-05,6.04554]
[1778165640797,37.37,80308.23,0.0,0.96661,2e-05,6.02038]
[1778165644827,37.37,80313.1,0.0,0.96673,2e-05,6.00276]
[1778165649886,37.37,80304.87,0.0,0.96653,2e-05,6.03193]
[1778165651901,37.37,80302.19,0.0,0.96647,2e-05,6.04133]
[1778165653915,37.37,80306.43,0.0,0.96657,2e-05,6.02599]
[1778165658958,37.37,80296.49,0.0,0.96633,2e-05,6.06119]
[1778165659966,37.37,80300.41,0.0,0.96643,2e-05,6.047]
[1778165665000,37.37,80299.46,0.0,0.96641,2e-05,6.04979]
[1778165670035,37.37,80296.66,0.0,0.96634,2e-05,6.05923]
[1778165674065,37.37,80301.93,0.0,0.96649,2e-05,6.03744]
[1778165679098,37.37,80304.33,0.0,0.96655,2e-05,6.02835]
[1778165684133,37.36,80303.1,0.0,0.96652,2e-05,6.03236]
[1778165685140,37.36,80296.41,0.0,0.96636,2e-05,6.05624]
[1778165686147,37.36,80296.0,0.0,0.96635,2e-05,6.05757]
[1778165691184,37.36,80283.76,0.0,0.96605,2e-05,6.1009]
[1778165692190,37.36,80277.23,0.0,0.96589,3e-05,6.12427]
[1778165693197,37.36,80277.55,0.0,0.9659,3e-05,6.12287]
[1778165695210,37.36,80283.03,0.0,0.96604,2e-05,6.1026]
[1778165700245,37.36,80284.43,0.0,0.96608,2e-05,6.09645]
[1778165703266,37.36,80294.78,0.0,0.96634,2e-05,6.05861]
[1778165704274,37.36,80298.69,0.0,0.96644,2e-05,6.04443]
[1778165706933,37.36,80308.23,0.0,0.96668,2e-05,6.00997]
[1778165709309,37.36,80309.16,0.0,0.9667,2e-05,6.00652]
[1778165710315,37.36,80314.68,0.0,0.96684,2e-05,5.98678]
[1778165711323,37.36,80322.01,0.0,0.96702,2e-05,5.9607]
[1778165712329,37.36,80321.99,0.0,0.96702,2e-05,5.96077]
[1778165713336,37.36,80313.52,0.0,0.96681,2e-05,5.99088]
[1778165714345,37.36,80311.91,0.0,0.96677,2e-05,5.99656]
[1778165719378,37.36,80314.29,0.0,0.96683,2e-05,5.98772]
[1778165724414,37.36,80317.89,0.0,0.96692,2e-05,5.97458]
[1778165729451,37.35,80318.79,0.0,0.96694,2e-05,5.97111]
[1778165732475,37.35,80312.62,0.0,0.96681,2e-05,5.99044]
[1778165737507,37.35,80315.41,0.0,0.96688,2e-05,5.98006]
[1778165742546,37.35,80316.87,0.0,0.96692,2e-05,5.97445]
[1778165747578,37.35,80313.89,0.0,0.96685,2e-05,5.9846]
[1778165752612,37.35,80312.82,0.0,0.96683,2e-05,5.98794]
[1778165757300,37.35,80306.86,0.0,0.96668,2e-05,6.00871]
[1778165759662,37.35,80298.75,0.0,0.96648,2e-05,6.03747]
[1778165760670,37.35,80293.57,0.0,0.96636,2e-05,6.05588]
[1778165762685,37.35,80287.81,0.0,0.96622,2e-05,6.07619]
[1778165767720,37.35,80288.14,0.0,0.96623,2e-05,6.07366]
[1778165772754,37.34,80288.3,0.0,0.96625,2e-05,6.07197]
[1778165774768,37.34,80283.56,0.0,0.96613,2e-05,6.08851]
[1778165779803,37.34,80282.22,0.0,0.96611,2e-05,6.09196]
[1778165780810,37.34,80276.61,0.0,0.96597,2e-05,6.11188]
[1778165785848,37.34,80279.21,0.0,0.96605,2e-05,6.10086]
[1778165790881,37.33,80277.51,0.0,0.96601,2e-05,6.10538]
[1778165795916,37.33,80274.35,0.0,0.96596,2e-05,6.11271]
[1778165798937,37.33,80280.09,0.0,0.96611,2e-05,6.09101]
[1778165803972,37.33,80277.59,0.0,0.96606,2e-05,6.09852]
[1778165805985,37.32,80269.69,0.0,0.96586,3e-05,6.12644]
[1778165806992,37.32,80266.45,0.0,0.96579,3e-05,6.13781]
[1778165812035,37.32,80257.1,0.0,0.96556,3e-05,6.16984]
[1778165813035,37.32,80246.77,0.0,0.9653,3e-05,6.20709]
[1778165815051,37.32,80246.58,0.0,0.96531,3e-05,6.20684]
[1778165818070,37.32,80252.65,0.0,0.96547,3e-05,6.1832]
[1778165823104,37.31,80246.11,0.0,0.96532,3e-05,6.20485]
[1778165828140,37.31,80243.8,0.0,0.96528,3e-05,6.211]
[1778165830155,37.31,80236.65,0.0,0.9651,3e-05,6.23626]
[1778165834182,37.3,80229.92,0.0,0.96494,3e-05,6.259]
[1778165835190,37.3,80223.46,0.0,0.96478,3e-05,6.28226]
[1778165836197,37.3,80219.72,0.0,0.96469,3e-05,6.2955]
[1778165839218,37.3,80224.97,0.0,0.96483,3e-05,6.27439]
[1778165841231,37.29,80227.93,0.0,0.96492,3e-05,6.26242]
[1778165846267,37.29,80224.42,0.0,0.96485,3e-05,6.27271]
[1778165850294,37.29,80230.08,0.0,0.965,3e-05,6.24976]
[1778165851301,37.28,80231.56,0.0,0.96506,3e-05,6.24137]
[1778165856339,37.28,80231.81,0.0,0.96508,3e-05,6.23807]
[1778165861374,37.28,80230.36,0.0,0.96506,3e-05,6.24107]
[1778165864397,37.27,80220.97,0.0,0.96483,3e-05,6.27422]
[1778165865402,37.27,80215.9,0.0,0.9647,3e-05,6.29242]
[1778165870436,37.27,80212.57,0.0,0.96463,3e-05,6.30282]
[1778165875473,37.26,80210.87,0.0,0.9646,3e-05,6.30713]
[1778165880508,37.26,80211.72,0.0,0.96464,3e-05,6.30184]
[1778165885544,37.26,80212.38,0.0,0.96466,3e-05,6.29769]
[1778165890582,37.25,80216.45,0.0,0.96478,3e-05,6.2808]
[1778165894266,37.25,80223.18,0.0,0.96496,3e-05,6.25457]
[1778165897632,37.25,80214.93,0.0,0.96476,3e-05,6.28359]
[1778165898638,37.25,80214.54,0.0,0.96476,3e-05,6.28451]
[1778165900656,37.25,80208.98,0.0,0.96462,3e-05,6.30421]
[1778165902670,37.25,80209.2,0.0,0.96463,3e-05,6.30264]
[1778165907705,37.24,80201.83,0.0,0.96445,3e-05,6.32806]
[1778165908712,37.24,80187.16,0.0,0.96407,3e-05,6.38226]
[1778165909719,37.24,80184.45,0.0,0.964,3e-05,6.39186]
[1778165914755,37.23,80181.71,0.0,0.96396,3e-05,6.39693]
[1778165916769,37.23,80175.15,0.0,0.9638,3e-05,6.42043]
[1778165918782,37.23,80175.45,0.0,0.96381,3e-05,6.419]
[1778165922810,37.23,80169.44,0.0,0.96365,3e-05,6.44101]
[1778165927847,37.23,80168.51,0.0,0.96363,3e-05,6.4438]
[1778165932883,37.23,80166.47,0.0,0.96358,3e-05,6.4509]
[1778165934898,37.23,80159.41,0.0,0.9634,3e-05,6.47726]
[1778165935906,37.23,80156.53,0.0,0.96332,3e-05,6.48781]
[1778165940940,37.23,80156.99,0.0,0.96334,3e-05,6.48521]
[1778165945975,37.22,80163.62,0.0,0.96352,3e-05,6.45933]
[1778165951010,37.22,80162.51,0.0,0.9635,3e-05,6.46277]
[1778165956050,37.22,80164.42,0.0,0.96355,3e-05,6.45486]
[1778165961087,37.22,80162.92,0.0,0.96352,3e-05,6.45981]
[1778165966120,37.22,80166.24,0.0,0.96361,3e-05,6.44659]
[1778165971159,37.22,80170.75,0.0,0.96375,3e-05,6.4266]
[1778165973170,37.22,80176.37,0.0,0.9639,3e-05,6.40538]
[1778165974177,37.22,80183.16,0.0,0.96408,3e-05,6.37991]
[1778165975189,37.22,80189.33,0.0,0.96424,3e-05,6.35686]
[1778165976194,37.22,80190.57,0.0,0.96427,3e-05,6.35225]
[1778165981226,37.22,80188.06,0.0,0.9642,3e-05,6.36175]
[1778165986260,37.22,80191.55,0.0,0.96429,3e-05,6.34878]
[1778165991296,37.22,80193.15,0.0,0.96434,3e-05,6.34289]
[1778165996332,37.22,80192.77,0.0,0.96433,3e-05,6.3444]
[1778166001368,37.22,80188.49,0.0,0.96421,3e-05,6.36038]
[1778166003383,37.22,80183.31,0.0,0.96408,3e-05,6.37973]
[1778166004393,37.22,80178.27,0.0,0.96395,3e-05,6.39855]
[1778166005409,37.22,80170.68,0.0,0.96375,3e-05,6.42695]
[1778166006407,37.22,80173.26,0.0,0.96381,3e-05,6.41714]
[1778166010438,37.22,80162.71,0.0,0.96354,3e-05,6.45635]
[1778166011447,37.22,80152.42,0.0,0.96327,3e-05,6.49505]
[1778166012452,37.22,80152.81,0.0,0.96328,3e-05,6.49333]
[1778166017490,37.21,80155.9,0.0,0.96337,3e-05,6.48052]
[1778166022544,37.21,80146.08,0.0,0.96311,3e-05,6.51675]
[1778166023540,37.21,80133.48,0.0,0.96277,3e-05,6.56521]
[1778166024549,37.21,80131.78,0.0,0.96272,3e-05,6.57213]
[1778166029586,37.22,80128.05,0.0,0.9626,3e-05,6.58845]
[1778166032614,37.22,80140.53,0.0,0.96295,3e-05,6.53954]
[1778166033611,37.22,80147.31,0.0,0.96313,3e-05,6.51426]
[1778166034618,37.22,80153.74,0.0,0.96329,3e-05,6.49042]
[1778166035626,37.22,80157.24,0.0,0.96338,3e-05,6.47774]
[1778166039654,37.22,80154.51,0.0,0.96331,3e-05,6.48885]
[1778166040662,37.22,80150.47,0.0,0.9632,3e-05,6.50392]
[1778166042678,37.22,80143.07,0.0,0.963,3e-05,6.53149]
[1778166046712,37.22,80133.61,0.0,0.96276,3e-05,6.56634]
[1778166048723,37.22,80127.16,0.0,0.96258,3e-05,6.59184]
[1778166054415,37.23,80123.99,0.0,0.96247,3e-05,6.6063]
[1778166059799,37.23,80120.58,0.0,0.96237,3e-05,6.62121]
[1778166064838,37.23,80117.42,0.0,0.96227,3e-05,6.63503]
[1778166069871,37.24,80109.51,0.0,0.96204,3e-05,6.66711]
[1778166070880,37.24,80104.67,0.0,0.96191,3e-05,6.68605]
[1778166072893,37.24,80111.2,0.0,0.96208,3e-05,6.6614]
[1778166075917,37.24,80122.08,0.0,0.96237,3e-05,6.62046]
[1778166076955,37.24,80127.74,0.0,0.96253,3e-05,6.59913]
[1778166081972,37.24,80127.46,0.0,0.96251,3e-05,6.60202]
[1778166087012,37.25,80126.36,0.0,0.96246,3e-05,6.60795]
[1778166089040,37.25,80122.61,0.0,0.96236,3e-05,6.62294]
[1778166093067,37.25,80129.1,0.0,0.96254,3e-05,6.59678]
[1778166095080,37.25,80132.69,0.0,0.96263,3e-05,6.58376]
[1778166100119,37.25,80133.72,0.0,0.96265,3e-05,6.58164]
[1778166105157,37.26,80141.11,0.0,0.96283,3e-05,6.5553]
[1778166106160,37.26,80149.43,0.0,0.96305,3e-05,6.52456]
[1778166111197,37.26,80146.59,0.0,0.96296,3e-05,6.53767]
[1778166116231,37.27,80143.81,0.0,0.96287,3e-05,6.55009]
[1778166119255,37.27,80134.66,0.0,0.96261,3e-05,6.58675]
[1778166121268,37.27,80128.14,0.0,0.96243,3e-05,6.61242]
[1778166124289,37.27,80138.34,0.0,0.9627,3e-05,6.5742]
[1778166125297,37.28,80161.9,0.0,0.96333,3e-05,6.48581]
[1778166126303,37.28,80167.11,0.0,0.96346,3e-05,6.46676]
[1778166129326,37.28,80175.99,0.0,0.96369,3e-05,6.43383]
[1778166130331,37.28,80178.63,0.0,0.96376,3e-05,6.42372]
[1778166132346,37.28,80187.03,0.0,0.96399,3e-05,6.39213]
[1778166135368,37.28,80192.97,0.0,0.96414,3e-05,6.36988]
[1778166135368,37.28,80192.97,0.0,0.96414,3e-05,6.36988]
[1778166138393,37.28,80183.79,0.0,0.9639,3e-05,6.40409]
[1778166139398,37.28,80184.44,0.0,0.96392,3e-05,6.40156]
[1778166143426,37.28,80191.0,0.0,0.96409,3e-05,6.37665]
[1778166144435,37.28,80193.35,0.0,0.96416,3e-05,6.36782]
[1778166146453,37.27,80200.66,0.0,0.96435,3e-05,6.34052]
[1778166151484,37.27,80197.83,0.0,0.96429,3e-05,6.3484]
[1778166153498,37.27,80193.39,0.0,0.96417,3e-05,6.36482]
[1778166158535,37.27,80187.4,0.0,0.96402,3e-05,6.38682]
[1778166159550,37.27,80186.05,0.0,0.96398,3e-05,6.39175]
[1778166163568,37.27,80174.66,0.0,0.96369,3e-05,6.4339]
[1778166164575,37.27,80171.3,0.0,0.9636,3e-05,6.44632]
[1778166167596,37.27,80155.15,0.0,0.96317,3e-05,6.5066]
[1778166168603,37.27,80159.01,0.0,0.96328,3e-05,6.49168]
[1778166173638,37.27,80152.28,0.0,0.96311,3e-05,6.51565]
[1778166177670,37.27,80157.79,0.0,0.96327,3e-05,6.49354]
[1778166178673,37.26,80163.19,0.0,0.96341,3e-05,6.47288]
[1778166179681,37.26,80166.56,0.0,0.9635,3e-05,6.45995]
[1778166181694,37.26,80169.87,0.0,0.96359,3e-05,6.44711]
[1778166184716,37.26,80164.17,0.0,0.96345,3e-05,6.46803]
[1778166189750,37.26,80168.6,0.0,0.96357,3e-05,6.45033]
[1778166194787,37.26,80166.38,0.0,0.96352,3e-05,6.45778]
[1778166197807,37.26,80174.18,0.0,0.96373,3e-05,6.42793]
[1778166199821,37.26,80178.59,0.0,0.96385,3e-05,6.41113]
[1778166205486,37.26,80174.78,0.0,0.96375,3e-05,6.42473]
[1778166210898,37.26,80173.44,0.0,0.96372,3e-05,6.42916]
[1778166215556,37.25,80167.88,0.0,0.96359,3e-05,6.44699]
[1778166220968,37.25,80168.11,0.0,0.9636,3e-05,6.44561]
[1778166226003,37.25,80164.86,0.0,0.96352,3e-05,6.45733]
[1778166229028,37.25,80169.9,0.0,0.96365,3e-05,6.43807]
[1778166231039,37.25,80182.1,0.0,0.96397,3e-05,6.39218]
[1778166232047,37.25,80184.21,0.0,0.96403,3e-05,6.38428]
[1778166234061,37.25,80189.86,0.0,0.96418,3e-05,6.36316]
[1778166235696,37.25,80196.18,0.0,0.96434,3e-05,6.33968]
[1778166240102,37.25,80189.5,0.0,0.96417,3e-05,6.36472]
[1778166241110,37.25,80188.44,0.0,0.96414,3e-05,6.36866]
[1778166245768,37.25,80176.42,0.0,0.96383,3e-05,6.41345]
[1778166247152,37.25,80172.8,0.0,0.96373,3e-05,6.42691]
[1778166250173,37.25,80171.74,0.0,0.96371,3e-05,6.4303]
[1778166253194,37.25,80165.33,0.0,0.96354,3e-05,6.45404]
[1778166258229,37.25,80175.88,0.0,0.96382,3e-05,6.41344]
[1778166259237,37.25,80179.03,0.0,0.96391,3e-05,6.40152]
[1778166262262,37.25,80171.26,0.0,0.96371,3e-05,6.43032]
[1778166264271,37.25,80168.91,0.0,0.96365,3e-05,6.43884]
[1778166268301,37.25,80162.8,0.0,0.96349,3e-05,6.46122]
[1778166269309,37.25,80154.45,0.0,0.96327,3e-05,6.49256]
[1778166270315,37.24,80149.36,0.0,0.96313,3e-05,6.51159]
[1778166273336,37.24,80157.89,0.0,0.96338,3e-05,6.47603]
[1778166274345,37.24,80158.84,0.0,0.96341,3e-05,6.47225]
[1778166279378,37.24,80161.1,0.0,0.96347,3e-05,6.46284]
[1778166284413,37.24,80157.35,0.0,0.96338,3e-05,6.47625]
[1778166289448,37.24,80155.53,0.0,0.96333,3e-05,6.4822]
[1778166293476,37.24,80162.92,0.0,0.96354,3e-05,6.45383]
[1778166298512,37.24,80158.23,0.0,0.96341,3e-05,6.47101]
[1778166303551,37.24,80150.89,0.0,0.96322,3e-05,6.49826]
[1778166305568,37.23,80143.89,0.0,0.96304,3e-05,6.52428]
[1778166306575,37.23,80133.49,0.0,0.96276,3e-05,6.56364]
[1778166307584,37.23,80132.13,0.0,0.96272,3e-05,6.56854]
[1778166311611,37.23,80138.83,0.0,0.96291,3e-05,6.54181]
[1778166312618,37.23,80150.32,0.0,0.96322,3e-05,6.49821]
[1778166314632,37.23,80157.38,0.0,0.96341,3e-05,6.47088]
[1778166315638,37.23,80162.46,0.0,0.96355,3e-05,6.45158]
[1778166316645,37.23,80164.06,0.0,0.96359,3e-05,6.44545]
[1778166319667,37.23,80157.32,0.0,0.96342,3e-05,6.47055]
[1778166324701,37.23,80159.25,0.0,0.96347,3e-05,6.46266]
[1778166329737,37.23,80156.07,0.0,0.96339,3e-05,6.47414]
[1778166334772,37.23,80153.68,0.0,0.96334,3e-05,6.48013]
[1778166339807,37.23,80150.96,0.0,0.96328,3e-05,6.48983]
[1778166340816,37.23,80145.47,0.0,0.96313,3e-05,6.51052]
[1778166341820,37.22,80140.71,0.0,0.963,3e-05,6.52844]
[1778166343834,37.22,80131.4,0.0,0.96275,3e-05,6.56352]
[1778166344841,37.22,80128.12,0.0,0.96267,3e-05,6.5758]
[1778166347862,37.22,80126.42,0.0,0.96263,3e-05,6.58151]
[1778166352897,37.22,80121.55,0.0,0.9625,3e-05,6.59867]
[1778166353904,37.22,80118.75,0.0,0.96242,3e-05,6.60983]
[1778166355918,37.22,80112.51,0.0,0.96225,3e-05,6.63459]
[1778166356928,37.22,80109.32,0.0,0.96216,3e-05,6.64722]
[1778166359946,37.22,80108.78,0.0,0.96214,3e-05,6.6503]
[1778166364981,37.23,80110.43,0.0,0.96217,3e-05,6.64545]
[1778166365999,37.23,80116.75,0.0,0.96234,3e-05,6.62148]
[1778166366997,37.23,80122.72,0.0,0.9625,3e-05,6.59894]
[1778166368007,37.23,80124.26,0.0,0.96254,3e-05,6.59343]
[1778166373042,37.23,80120.55,0.0,0.96243,3e-05,6.60961]
[1778166375061,37.23,80126.52,0.0,0.96258,3e-05,6.5875]
[1778166378075,37.24,80121.01,0.0,0.96243,3e-05,6.60975]
[1778166383111,37.24,80121.57,0.0,0.96243,3e-05,6.6094]
[1778166385125,37.24,80113.5,0.0,0.9622,3e-05,6.64106]
[1778166386767,37.24,80108.68,0.0,0.96207,3e-05,6.66018]
[1778166390160,37.24,80099.12,0.0,0.9618,3e-05,6.69784]
[1778166391168,37.24,80092.99,0.0,0.96164,3e-05,6.71921]
[1778166392174,37.24,80091.95,0.0,0.96161,3e-05,6.72341]
[1778166397209,37.25,80094.73,0.0,0.96168,3e-05,6.71346]
[1778166398220,37.25,80086.7,0.0,0.96146,3e-05,6.74477]
[1778166399223,37.25,80083.98,0.0,0.96138,3e-05,6.75546]
[1778166401245,37.25,80093.55,0.0,0.96165,3e-05,6.71854]
[1778166402252,37.25,80098.74,0.0,0.96179,3e-05,6.69862]
[1778166405274,37.25,80092.45,0.0,0.96161,3e-05,6.72355]
[1778166408295,37.25,80090.13,0.0,0.96154,3e-05,6.73301]
[1778166411316,37.25,80095.7,0.0,0.96169,3e-05,6.71191]
[1778166413330,37.25,80101.17,0.0,0.96184,3e-05,6.69115]
[1778166418365,37.25,80099.43,0.0,0.96179,3e-05,6.69894]
[1778166423401,37.25,80103.52,0.0,0.96189,3e-05,6.68423]
[1778166428435,37.26,80102.23,0.0,0.96185,3e-05,6.69047]
[1778166431459,37.26,80107.51,0.0,0.96199,3e-05,6.6708]
[1778166433473,37.26,80115.48,0.0,0.9622,3e-05,6.64069]
[1778166436493,37.26,80118.24,0.0,0.96227,3e-05,6.63105]
[1778166441529,37.26,80117.37,0.0,0.96224,3e-05,6.63602]
[1778166442535,37.26,80124.23,0.0,0.96242,3e-05,6.61003]
[1778166443542,37.26,80125.25,0.0,0.96245,3e-05,6.60648]
[1778166446566,37.27,80131.18,0.0,0.9626,3e-05,6.58487]
[1778166447572,37.27,80133.16,0.0,0.96265,3e-05,6.57771]
[1778166449586,37.27,80141.02,0.0,0.96286,3e-05,6.54858]
[1778166451600,37.27,80140.71,0.0,0.96286,3e-05,6.54814]
[1778166453615,37.27,80137.16,0.0,0.96276,3e-05,6.56252]
[1778166455627,37.27,80128.15,0.0,0.96251,3e-05,6.59773]
[1778166456637,37.27,80122.97,0.0,0.96236,3e-05,6.61791]
[1778166458649,37.27,80131.0,0.0,0.96258,3e-05,6.58788]
[1778166463683,37.28,80134.4,0.0,0.96265,3e-05,6.5771]
[1778166468725,37.28,80136.33,0.0,0.96269,3e-05,6.57119]
[1778166469729,37.28,80145.96,0.0,0.96295,3e-05,6.53492]
[1778166470742,37.28,80157.14,0.0,0.96325,3e-05,6.49342]
[1778166471742,37.28,80159.26,0.0,0.9633,3e-05,6.48514]
[1778166473755,37.28,80173.52,0.0,0.96369,3e-05,6.43096]
[1778166474763,37.28,80173.04,0.0,0.96367,3e-05,6.43261]
[1778166477787,37.28,80178.51,0.0,0.96382,3e-05,6.41162]
[1778166478790,37.28,80183.7,0.0,0.96396,3e-05,6.39206]
[1778166480804,37.28,80184.09,0.0,0.96398,3e-05,6.38981]
[1778166482818,37.28,80182.11,0.0,0.96393,3e-05,6.39637]
[1778166487853,37.28,80179.13,0.0,0.96385,3e-05,6.40694]
[1778166489867,37.28,80185.92,0.0,0.96403,3e-05,6.38141]
[1778166491883,37.28,80188.86,0.0,0.96411,3e-05,6.37013]
[1778166492888,37.27,80197.89,0.0,0.96435,3e-05,6.33581]
[1778166493895,37.27,80206.57,0.0,0.96458,3e-05,6.30296]
[1778166494902,37.27,80204.99,0.0,0.96455,3e-05,6.30823]
[1778166498930,37.27,80214.77,0.0,0.9648,3e-05,6.27156]
[1778166499938,37.27,80225.02,0.0,0.96507,3e-05,6.23329]
[1778166500945,37.27,80230.92,0.0,0.96522,3e-05,6.21118]
[1778166501953,37.27,80234.74,0.0,0.96532,3e-05,6.19737]
[1778166503967,37.27,80238.69,0.0,0.96543,3e-05,6.18215]
[1778166507995,37.27,80244.86,0.0,0.96559,3e-05,6.15818]
[1778166511018,37.26,80251.18,0.0,0.96577,3e-05,6.13176]
[1778166513034,37.26,80260.1,0.0,0.966,3e-05,6.09882]
[1778166515047,37.26,80248.02,0.0,0.9657,3e-05,6.14212]
[1778166516055,37.26,80251.7,0.0,0.96579,3e-05,6.12841]
[1778166517060,37.26,80257.86,0.0,0.96595,3e-05,6.10576]
[1778166519105,37.26,80261.09,0.0,0.96604,3e-05,6.09352]
[1778166520082,37.26,80266.22,0.0,0.96617,2e-05,6.07472]
[1778166521090,37.26,80269.51,0.0,0.96625,2e-05,6.06263]
[1778166524110,37.26,80275.73,0.0,0.96641,2e-05,6.03964]
[1778166525117,37.26,80276.44,0.0,0.96643,2e-05,6.03693]
[1778166526124,37.26,80271.05,0.0,0.96629,2e-05,6.05618]
[1778166527131,37.26,80269.77,0.0,0.96626,2e-05,6.06061]
[1778166532170,37.26,80271.35,0.0,0.96631,2e-05,6.05401]
[1778166537207,37.25,80271.74,0.0,0.96632,2e-05,6.05177]
[1778166539220,37.25,80268.45,0.0,0.96625,2e-05,6.06324]
[1778166541234,37.25,80262.96,0.0,0.96611,2e-05,6.08265]
[1778166546269,37.25,80265.33,0.0,0.96618,2e-05,6.07298]
[1778166551305,37.25,80262.91,0.0,0.96612,2e-05,6.08066]
[1778166552311,37.25,80253.67,0.0,0.96589,3e-05,6.11389]
[1778166553318,37.25,80249.35,0.0,0.96579,3e-05,6.12929]
[1778166555337,37.25,80256.08,0.0,0.96596,3e-05,6.10425]
[1778166556343,37.25,80260.52,0.0,0.96607,3e-05,6.08791]
[1778166558001,37.24,80264.3,0.0,0.96617,2e-05,6.07379]
[1778166562385,37.24,80273.01,0.0,0.96639,2e-05,6.04153]
[1778166563397,37.24,80278.3,0.0,0.96653,2e-05,6.02236]
[1778166564400,37.24,80277.74,0.0,0.96651,2e-05,6.02424]
[1778166565406,37.24,80271.4,0.0,0.96636,2e-05,6.04691]
[1778166566413,37.24,80272.35,0.0,0.96638,2e-05,6.04333]
[1778166569433,37.24,80276.28,0.0,0.96648,2e-05,6.02877]
[1778166574469,37.24,80277.19,0.0,0.96652,2e-05,6.0225]
[1778166578142,37.24,80272.18,0.0,0.9664,2e-05,6.04014]
[1778166580511,37.24,80270.79,0.0,0.96637,2e-05,6.04489]
[1778166585546,37.24,80267.75,0.0,0.96629,2e-05,6.05527]
[1778166590581,37.24,80270.89,0.0,0.96638,2e-05,6.04338]
[1778166595618,37.24,80269.29,0.0,0.96634,2e-05,6.04863]
[1778166596624,37.24,80278.99,0.0,0.96658,2e-05,6.01366]
[1778166598283,37.24,80283.26,0.0,0.96669,2e-05,5.99831]
[1778166603682,37.24,80272.86,0.0,0.96643,2e-05,6.03557]
[1778166604685,37.24,80276.16,0.0,0.96651,2e-05,6.02363]
[1778166609722,37.23,80276.76,0.0,0.96653,2e-05,6.02123]
[1778166614757,37.23,80283.9,0.0,0.96671,2e-05,5.99548]
[1778166615764,37.23,80280.12,0.0,0.96661,2e-05,6.00903]
[1778166620798,37.23,80282.59,0.0,0.96667,2e-05,6.00012]
[1778166623822,37.23,80276.8,0.0,0.96653,2e-05,6.02085]
[1778166625834,37.23,80274.07,0.0,0.96647,2e-05,6.03056]
[1778166630874,37.23,80275.29,0.0,0.9665,2e-05,6.02578]
[1778166634900,37.23,80266.3,0.0,0.96629,2e-05,6.05535]
[1778166639931,37.23,80263.96,0.0,0.96624,2e-05,6.06308]
[1778166644982,37.23,80263.61,0.0,0.96623,2e-05,6.06357]
[1778166650002,37.23,80260.39,0.0,0.96616,2e-05,6.0743]
[1778166655037,37.23,80260.4,0.0,0.96616,2e-05,6.07349]
[1778166660076,37.22,80258.94,0.0,0.96613,2e-05,6.07779]
[1778166663095,37.22,80246.28,0.0,0.96582,3e-05,6.12286]
[1778166664101,37.22,80242.55,0.0,0.96573,3e-05,6.13615]
[1778166668129,37.22,80248.53,0.0,0.96589,3e-05,6.1133]
[1778166672183,37.22,80256.58,0.0,0.9661,3e-05,6.08318]
[1778166674196,37.22,80246.82,0.0,0.96585,3e-05,6.11856]
[1778166675208,37.22,80253.35,0.0,0.96602,3e-05,6.09447]
[1778166678217,37.22,80245.55,0.0,0.96583,3e-05,6.12232]
[1778166679227,37.22,80244.46,0.0,0.9658,3e-05,6.12552]
[1778166680231,37.22,80239.37,0.0,0.96568,3e-05,6.14375]
[1778166684262,37.21,80247.25,0.0,0.96588,3e-05,6.11396]
[1778166685268,37.21,80254.58,0.0,0.96607,3e-05,6.08718]
[1778166689295,37.21,80258.86,0.0,0.96618,2e-05,6.07101]
[1778166694330,37.21,80262.85,0.0,0.9663,2e-05,6.05345]
[1778166698360,37.21,80254.07,0.0,0.96608,3e-05,6.08454]
[1778166700374,37.21,80247.55,0.0,0.96592,3e-05,6.10776]
[1778166705411,37.21,80248.21,0.0,0.96595,3e-05,6.10419]
[1778166710446,37.2,80243.47,0.0,0.96583,3e-05,6.1202]
[1778166712461,37.2,80238.2,0.0,0.96571,3e-05,6.1388]
[1778166713467,37.2,80229.73,0.0,0.96549,3e-05,6.16937]
[1778166719193,37.2,80229.12,0.0,0.96549,3e-05,6.16958]
[1778166723542,37.2,80223.43,0.0,0.96536,3e-05,6.18903]
[1778166724545,37.2,80217.96,0.0,0.96522,3e-05,6.2087]
[1778166729579,37.19,80218.72,0.0,0.96525,3e-05,6.20399]
[1778166734618,37.19,80216.27,0.0,0.9652,3e-05,6.21115]
[1778166739652,37.18,80213.79,0.0,0.96515,3e-05,6.21836]
[1778166744697,37.18,80207.62,0.0,0.96501,3e-05,6.23915]
[1778166745699,37.18,80205.26,0.0,0.96495,3e-05,6.24743]
[1778166749412,37.18,80211.67,0.0,0.96512,3e-05,6.22213]
[1778166752747,37.17,80212.1,0.0,0.96516,3e-05,6.21694]
[1778166755781,37.17,80206.4,0.0,0.96502,3e-05,6.23681]
[1778166760811,37.17,80205.5,0.0,0.96501,3e-05,6.23814]
[1778166762822,37.17,80199.64,0.0,0.96486,3e-05,6.25898]
[1778166767859,37.16,80212.11,0.0,0.9652,3e-05,6.21095]
[1778166768882,37.16,80236.13,0.0,0.96581,3e-05,6.12271]
[1778166769876,37.16,80242.37,0.0,0.96597,3e-05,6.09983]
[1778166770882,37.16,80236.84,0.0,0.96583,3e-05,6.11978]
[1778166771889,37.16,80237.88,0.0,0.96586,3e-05,6.1158]
[1778166776927,37.16,80237.17,0.0,0.96585,3e-05,6.1174]
[1778166781960,37.16,80234.58,0.0,0.96579,3e-05,6.12571]
[1778166785988,37.16,80221.93,0.0,0.96547,3e-05,6.1709]
[1778166786998,37.16,80224.37,0.0,0.96554,3e-05,6.16164]
[1778166792030,37.15,80231.18,0.0,0.96572,3e-05,6.13521]
[1778166794045,37.15,80231.66,0.0,0.96574,3e-05,6.13291]
[1778166799079,37.15,80227.64,0.0,0.96565,3e-05,6.14613]
[1778166804116,37.15,80214.26,0.0,0.96532,3e-05,6.19356]
[1778166805123,37.15,80211.05,0.0,0.96524,3e-05,6.20497]
[1778166806128,37.14,80205.79,0.0,0.9651,3e-05,6.22393]
[1778166808144,37.14,80194.61,0.0,0.96482,3e-05,6.26435]
[1778166809150,37.14,80193.58,0.0,0.9648,3e-05,6.26768]
[1778166814186,37.14,80192.72,0.0,0.96481,3e-05,6.26594]
[1778166817230,37.14,80186.6,0.0,0.96466,3e-05,6.28716]
[1778166820228,37.13,80183.79,0.0,0.9646,3e-05,6.29602]
[1778166824256,37.13,80178.59,0.0,0.96448,3e-05,6.31261]
[1778166829292,37.12,80181.19,0.0,0.96457,3e-05,6.30005]
[1778166831305,37.12,80176.26,0.0,0.96445,3e-05,6.31725]
[1778166832315,37.12,80167.83,0.0,0.96423,3e-05,6.34808]
[1778166834327,37.12,80162.73,0.0,0.9641,3e-05,6.36584]
[1778166839361,37.11,80171.12,0.0,0.96435,3e-05,6.33114]
[1778166844396,37.1,80174.23,0.0,0.96445,3e-05,6.31652]
[1778166850438,37.1,80177.62,0.0,0.96456,3e-05,6.30032]
[1778166852453,37.1,80187.39,0.0,0.96482,3e-05,6.26293]
[1778166857488,37.09,80192.22,0.0,0.96497,3e-05,6.24245]
[1778166859502,37.09,80197.66,0.0,0.96511,3e-05,6.2214]
[1778166864539,37.08,80195.28,0.0,0.96507,3e-05,6.22791]
[1778166865546,37.08,80189.79,0.0,0.96493,3e-05,6.24772]
[1778166870581,37.08,80186.43,0.0,0.96486,3e-05,6.25767]
[1778166875617,37.07,80180.54,0.0,0.96474,3e-05,6.27452]
[1778166876623,37.07,80173.33,0.0,0.96455,3e-05,6.30078]
[1778166881658,37.07,80173.44,0.0,0.96457,3e-05,6.29761]
[1778166884678,37.07,80178.77,0.0,0.96472,3e-05,6.27619]
[1778166885686,37.06,80185.29,0.0,0.9649,3e-05,6.25152]
[1778166887700,37.06,80190.97,0.0,0.96505,3e-05,6.2296]
[1778166892736,37.06,80192.56,0.0,0.96511,3e-05,6.22159]
[1778166897777,37.06,80193.99,0.0,0.96516,3e-05,6.21428]
[1778166900470,37.05,80182.54,0.0,0.96487,3e-05,6.25543]
[1778166905826,37.05,80183.22,0.0,0.9649,3e-05,6.25063]
[1778166908848,37.05,80190.69,0.0,0.9651,3e-05,6.22164]
[1778166910541,37.05,80192.0,0.0,0.96514,3e-05,6.21598]
[1778166912877,37.04,80197.94,0.0,0.9653,3e-05,6.19329]
[1778166916904,37.04,80203.24,0.0,0.96545,3e-05,6.17234]
[1778166920610,37.04,80197.05,0.0,0.9653,3e-05,6.19376]
[1778166925970,37.04,80193.72,0.0,0.96522,3e-05,6.20432]
[1778166927984,37.03,80182.02,0.0,0.96493,3e-05,6.24687]
[1778166928990,37.03,80178.37,0.0,0.96484,3e-05,6.25999]
[1778166933017,37.03,80173.5,0.0,0.96473,3e-05,6.27382]
[1778166938052,37.03,80174.46,0.0,0.96477,3e-05,6.26793]
[1778166942083,37.02,80180.43,0.0,0.96494,3e-05,6.244]
[1778166947116,37.02,80185.13,0.0,0.96508,3e-05,6.22457]
[1778166952151,37.02,80186.13,0.0,0.96512,3e-05,6.21897]
[1778166955172,37.01,80192.0,0.0,0.96527,3e-05,6.19622]
[1778166957186,37.01,80195.24,0.0,0.96536,3e-05,6.18364]
[1778166961217,37.01,80199.83,0.0,0.96549,3e-05,6.16566]
[1778166966252,37.01,80200.5,0.0,0.96551,3e-05,6.16201]
[1778166969273,37.01,80194.56,0.0,0.96536,3e-05,6.18326]
[1778166970281,37.01,80189.52,0.0,0.96524,3e-05,6.20161]
[1778166972293,37.01,80183.62,0.0,0.96509,3e-05,6.22288]
[1778166974307,37.0,80181.68,0.0,0.96504,3e-05,6.22946]
[1778166979343,37.0,80190.08,0.0,0.96527,3e-05,6.19685]
[1778166980350,37.0,80195.89,0.0,0.96542,3e-05,6.17518]
[1778166981356,37.0,80196.11,0.0,0.96543,3e-05,6.17414]
[1778166986391,37.0,80193.77,0.0,0.96537,3e-05,6.18168]
[1778166991429,37.0,80193.52,0.0,0.96539,3e-05,6.17889]
[1778166996463,36.99,80194.88,0.0,0.96543,3e-05,6.17295]
[1778167001498,36.99,80199.57,0.0,0.96556,3e-05,6.1549]
[1778167003512,36.99,80204.83,0.0,0.96569,3e-05,6.13536]
[1778167008548,36.99,80213.25,0.0,0.96591,3e-05,6.10408]
[1778167009555,36.99,80220.74,0.0,0.9661,3e-05,6.07674]
[1778167010561,36.99,80229.22,0.0,0.96631,3e-05,6.04595]
[1778167012575,36.99,80224.33,0.0,0.96619,3e-05,6.06371]
[1778167013582,36.99,80213.36,0.0,0.96591,3e-05,6.10359]
[1778167018617,36.99,80213.01,0.0,0.96591,3e-05,6.10433]
[1778167023653,36.99,80214.11,0.0,0.96594,3e-05,6.09976]
[1778167027680,36.99,80219.12,0.0,0.96607,3e-05,6.081]
[1778167030701,36.99,80224.69,0.0,0.96621,3e-05,6.06053]
[1778167035737,36.99,80224.65,0.0,0.96621,3e-05,6.06032]
[1778167040773,36.99,80223.48,0.0,0.96619,3e-05,6.06414]
[1778167045806,36.99,80222.81,0.0,0.96617,3e-05,6.06608]
[1778167051549,36.98,80225.85,0.0,0.96627,3e-05,6.05195]
[1778167056885,36.98,80212.57,0.0,0.96593,3e-05,6.09972]
[1778167058900,36.98,80206.51,0.0,0.96578,3e-05,6.12148]
[1778167059907,36.98,80200.8,0.0,0.96564,3e-05,6.14216]
[1778167062934,36.98,80185.72,0.0,0.96526,3e-05,6.19686]
[1778167063939,36.98,80179.4,0.0,0.9651,3e-05,6.21987]
[1778167068973,36.98,80174.05,0.0,0.96497,3e-05,6.23781]
[1778167071693,36.97,80158.56,0.0,0.96458,3e-05,6.29412]
[1778167074013,36.97,80149.16,0.0,0.96434,3e-05,6.32828]
[1778167075016,36.97,80148.07,0.0,0.96431,3e-05,6.33183]
[1778167080055,36.97,80145.76,0.0,0.96427,3e-05,6.33774]
[1778167085088,36.96,80138.87,0.0,0.96411,3e-05,6.3608]
[1778167086096,36.96,80132.24,0.0,0.96394,3e-05,6.38518]
[1778167087103,36.96,80130.59,0.0,0.9639,3e-05,6.39077]
[1778167089117,36.96,80122.41,0.0,0.96369,3e-05,6.42039]
[1778167094153,36.94,80124.93,0.0,0.96382,3e-05,6.40132]
[1778167099186,36.93,80120.23,0.0,0.96372,3e-05,6.4158]
[1778167104223,36.93,80119.8,0.0,0.96373,3e-05,6.41404]
[1778167109257,36.91,80120.73,0.0,0.96382,3e-05,6.401]
[1778167111272,36.91,80113.44,0.0,0.96365,3e-05,6.42479]
[1778167112279,36.91,80111.93,0.0,0.96361,3e-05,6.42981]
[1778167114292,36.9,80103.44,0.0,0.9634,3e-05,6.46066]
[1778167115299,36.9,80101.9,0.0,0.96336,3e-05,6.46576]
[1778167117313,36.9,80095.88,0.0,0.9632,3e-05,6.48778]
[1778167120342,36.9,80039.59,0.0,0.96166,3e-05,6.70502]
[1778167121361,36.9,79985.07,0.0,0.9601,3e-05,6.92055]
[1778167122357,36.9,79971.08,0.0,0.95971,3e-05,6.97497]
[1778167123365,36.9,79965.68,0.0,0.95955,3e-05,6.99673]
[1778167125389,36.9,79987.25,0.0,0.96018,3e-05,6.90998]
[1778167126396,36.9,80004.04,0.0,0.96066,3e-05,6.84299]
[1778167131431,36.89,80009.89,0.0,0.96083,3e-05,6.81967]
[1778167132438,36.89,80001.32,0.0,0.96059,3e-05,6.85359]
[1778167135486,36.89,80009.63,0.0,0.96083,3e-05,6.8205]
[1778167136469,36.89,80014.51,0.0,0.96096,3e-05,6.80124]
[1778167141504,36.89,80004.76,0.0,0.96069,3e-05,6.83993]
[1778167143526,36.89,79999.25,0.0,0.96053,3e-05,6.8617]
[1778167146540,36.89,80018.16,0.0,0.96107,3e-05,6.78684]
[1778167147546,36.89,80023.97,0.0,0.96124,3e-05,6.76329]
[1778167148559,36.89,80029.66,0.0,0.9614,3e-05,6.7403]
[1778167151582,36.89,79997.46,0.0,0.9605,3e-05,6.86625]
[1778167152582,36.89,79982.46,0.0,0.96007,3e-05,6.92486]
[1778167157619,36.89,79993.44,0.0,0.9604,3e-05,6.87962]
[1778167158630,36.88,80001.2,0.0,0.96062,3e-05,6.84848]
[1778167159632,36.88,80003.01,0.0,0.96068,3e-05,6.84107]
[1778167164672,36.88,80011.41,0.0,0.96092,3e-05,6.80704]
[1778167166682,36.87,80018.32,0.0,0.96117,3e-05,6.77259]
[1778167168696,36.87,80021.19,0.0,0.96126,3e-05,6.75995]
[1778167173730,36.86,80021.41,0.0,0.9613,3e-05,6.75325]
[1778167178765,36.86,80025.55,0.0,0.96143,3e-05,6.7361]
[1778167183805,36.86,80026.15,0.0,0.96146,3e-05,6.73139]
[1778167185815,36.85,80019.49,0.0,0.96128,3e-05,6.75633]
[1778167186822,36.85,80016.24,0.0,0.9612,3e-05,6.76785]
[1778167189843,36.85,80007.85,0.0,0.96097,3e-05,6.79892]
[1778167190850,36.85,80007.52,0.0,0.96097,3e-05,6.7995]
[1778167194878,36.84,80012.7,0.0,0.96114,3e-05,6.77621]
[1778167196915,36.84,80017.8,0.0,0.96129,3e-05,6.75478]
[1778167198915,36.84,80006.47,0.0,0.96098,3e-05,6.7982]
[1778167199920,36.84,80004.67,0.0,0.96093,3e-05,6.80461]
[1778167204955,36.83,79991.98,0.0,0.96059,3e-05,6.85128]
[1778167206973,36.83,80006.54,0.0,0.96102,3e-05,6.79207]
[1778167208988,36.83,80017.87,0.0,0.96135,3e-05,6.74671]
[1778167209993,36.82,80016.94,0.0,0.96132,3e-05,6.74975]
[1778167212016,36.82,80005.82,0.0,0.96102,3e-05,6.79238]
[1778167214019,36.82,79996.73,0.0,0.96077,3e-05,6.82704]
[1778167215027,36.82,79994.39,0.0,0.96071,3e-05,6.83558]
[1778167217039,36.81,80002.38,0.0,0.96095,3e-05,6.80169]
[1778167220063,36.81,79992.76,0.0,0.96068,3e-05,6.83848]
[1778167221068,36.81,79989.03,0.0,0.96058,3e-05,6.85257]
[1778167225104,36.81,79979.75,0.0,0.96034,3e-05,6.88645]
[1778167226102,36.81,79970.96,0.0,0.96008,3e-05,6.92152]
[1778167227110,36.81,79965.48,0.0,0.95992,3e-05,6.94351]
[1778167228118,36.8,79958.86,0.0,0.95973,3e-05,6.97]
[1778167229123,36.8,79962.4,0.0,0.95984,3e-05,6.95557]
[1778167232148,36.8,79969.78,0.0,0.96007,3e-05,6.92285]
[1778167233150,36.8,79976.95,0.0,0.96028,3e-05,6.89415]
[1778167234850,36.8,79983.85,0.0,0.96048,3e-05,6.8664]
[1778167240203,36.8,79982.4,0.0,0.96044,3e-05,6.87187]
[1778167244922,36.8,79971.94,0.0,0.96014,3e-05,6.91332]
[1778167246245,36.8,79967.13,0.0,0.96,3e-05,6.93245]
[1778167248259,36.8,79966.39,0.0,0.95998,3e-05,6.93505]
[1778167253294,36.8,79968.69,0.0,0.96005,3e-05,6.92488]
[1778167257326,36.8,79962.62,0.0,0.95988,3e-05,6.94849]
[1778167259338,36.8,79956.13,0.0,0.9597,3e-05,6.97415]
[1778167261363,36.8,79945.1,0.0,0.95938,3e-05,7.01815]
[1778167262395,36.8,79936.09,0.0,0.95911,3e-05,7.05434]
[1778167263397,36.8,79937.25,0.0,0.95915,3e-05,7.04923]
[1778167265099,36.79,79929.8,0.0,0.95893,3e-05,7.07914]
[1778167266412,36.79,79929.17,0.0,0.95892,3e-05,7.08086]
[1778167269430,36.79,79923.38,0.0,0.95875,3e-05,7.10433]
[1778167270437,36.79,79917.23,0.0,0.95856,3e-05,7.12946]
[1778167271445,36.79,79914.62,0.0,0.95848,3e-05,7.1402]
[1778167273471,36.79,79922.55,0.0,0.95872,3e-05,7.1078]
[1778167275176,36.79,79936.3,0.0,0.95914,3e-05,7.05093]
[1778167277499,36.79,79938.99,0.0,0.95921,3e-05,7.04038]
[1778167282533,36.79,79944.96,0.0,0.9594,3e-05,7.01436]
[1778167286562,36.79,79937.57,0.0,0.95919,3e-05,7.04356]
[1778167287569,36.79,79932.49,0.0,0.95904,3e-05,7.06381]
[1778167289581,36.79,79927.43,0.0,0.95889,3e-05,7.08471]
[1778167290599,36.79,79932.52,0.0,0.95904,3e-05,7.06413]
[1778167291598,36.79,79940.98,0.0,0.95931,3e-05,7.02674]
[1778167292613,36.79,79946.52,0.0,0.95947,3e-05,7.00397]
[1778167293616,36.79,79954.5,0.0,0.95971,3e-05,6.97144]
[1778167294622,36.79,79963.25,0.0,0.95997,3e-05,6.93598]
[1778167295628,36.78,79962.88,0.0,0.95996,3e-05,6.93726]
[1778167298649,36.78,79957.94,0.0,0.95982,3e-05,6.95623]
[1778167300664,36.78,79938.54,0.0,0.95925,3e-05,7.03436]
[1778167301671,36.78,79933.15,0.0,0.95909,3e-05,7.05604]
[1778167305699,36.78,79939.21,0.0,0.95927,3e-05,7.03105]
[1778167310733,36.78,79945.04,0.0,0.95946,3e-05,7.00577]
[1778167315772,36.78,79932.24,0.0,0.95909,3e-05,7.05641]
[1778167320805,36.77,79930.75,0.0,0.95906,3e-05,7.06063]
[1778167323839,36.77,79925.47,0.0,0.95891,3e-05,7.0809]
[1778167328874,36.77,79929.53,0.0,0.95905,3e-05,7.06228]
[1778167332902,36.76,79924.49,0.0,0.95891,3e-05,7.08112]
[1778167337943,36.76,79925.21,0.0,0.95894,3e-05,7.07625]
[1778167339956,36.76,79914.9,0.0,0.95864,3e-05,7.1176]
[1778167341971,36.76,79907.65,0.0,0.95843,3e-05,7.14642]
[1778167347009,36.75,79911.25,0.0,0.95855,3e-05,7.12947]
[1778167350044,36.75,79906.05,0.0,0.95841,3e-05,7.14951]
[1778167355078,36.75,79906.87,0.0,0.95846,3e-05,7.1412]
[1778167358099,36.75,79912.42,0.0,0.95864,3e-05,7.11713]
[1778167363136,36.74,79921.75,0.0,0.95893,3e-05,7.07683]
[1778167364143,36.74,79927.51,0.0,0.95911,3e-05,7.0529]
[1778167365150,36.74,79928.41,0.0,0.95914,3e-05,7.04881]
[1778167369178,36.74,79922.37,0.0,0.95897,3e-05,7.07168]
[1778167370185,36.74,79920.94,0.0,0.95893,3e-05,7.07703]
[1778167375226,36.73,79921.33,0.0,0.95896,3e-05,7.07331]
[1778167380258,36.73,79922.38,0.0,0.959,3e-05,7.06671]
[1778167382271,36.73,79919.75,0.0,0.95893,3e-05,7.07653]
[1778167383286,36.73,79917.11,0.0,0.95886,3e-05,7.08682]
[1778167384290,36.73,79903.65,0.0,0.95845,3e-05,7.14192]
[1778167385295,36.73,79887.59,0.0,0.95797,3e-05,7.20761]
[1778167386307,36.72,79891.31,0.0,0.95809,3e-05,7.19163]
[1778167387311,36.72,79916.27,0.0,0.95884,3e-05,7.08912]
[1778167388317,36.72,79922.35,0.0,0.95903,3e-05,7.06382]
[1778167389324,36.72,79912.74,0.0,0.95874,3e-05,7.10317]
[1778167390331,36.72,79908.82,0.0,0.95862,3e-05,7.11928]
[1778167392345,36.72,79899.01,0.0,0.95832,3e-05,7.1596]
[1778167393355,36.72,79897.01,0.0,0.95826,3e-05,7.1678]
[1778167397380,36.72,79892.16,0.0,0.95812,3e-05,7.18755]
[1778167402418,36.72,79898.98,0.0,0.95833,3e-05,7.15914]
[1778167407452,36.72,79900.21,0.0,0.95836,3e-05,7.15398]
[1778167408460,36.72,79909.65,0.0,0.95865,3e-05,7.11527]
[1778167409467,36.72,79909.49,0.0,0.95864,3e-05,7.116]
[1778167414501,36.72,79905.14,0.0,0.95852,3e-05,7.13152]
[1778167416517,36.72,79898.56,0.0,0.95833,3e-05,7.15863]
[1778167419536,36.72,79892.92,0.0,0.95815,3e-05,7.18184]
[1778167421552,36.72,79886.96,0.0,0.95797,3e-05,7.20637]
[1778167422561,36.72,79885.7,0.0,0.95794,3e-05,7.21144]
[1778167423570,36.72,79892.04,0.0,0.95813,3e-05,7.18528]
[1778167424576,36.72,79895.54,0.0,0.95824,3e-05,7.17084]
[1778167427598,36.72,79896.97,0.0,0.95828,3e-05,7.16499]
[1778167432638,36.72,79898.35,0.0,0.95834,3e-05,7.15662]
[1778167433642,36.72,79882.2,0.0,0.95785,3e-05,7.2227]
[1778167434649,36.72,79875.97,0.0,0.95767,3e-05,7.24788]
[1778167436362,36.71,79864.27,0.0,0.95732,3e-05,7.29517]
[1778167437670,36.71,79863.33,0.0,0.95729,3e-05,7.29889]
[1778167438677,36.71,79855.48,0.0,0.95705,3e-05,7.33145]
[1778167439684,36.71,79860.58,0.0,0.95721,3e-05,7.30991]
[1778167441697,36.71,79853.92,0.0,0.95701,3e-05,7.33727]
[1778167446432,36.71,79862.56,0.0,0.95728,3e-05,7.3]
[1778167448756,36.71,79872.0,0.0,0.95758,3e-05,7.26035]
[1778167449757,36.71,79871.87,0.0,0.95757,3e-05,7.26063]
[1778167450765,36.71,79881.28,0.0,0.95786,3e-05,7.22163]
[1778167451770,36.71,79881.99,0.0,0.95788,3e-05,7.21862]
[1778167452777,36.71,79875.28,0.0,0.95768,3e-05,7.24635]
[1778167453787,36.71,79875.43,0.0,0.95768,3e-05,7.24561]
[1778167456501,36.71,79885.97,0.0,0.95801,3e-05,7.20112]
[1778167458822,36.71,79872.87,0.0,0.95762,3e-05,7.25408]
[1778167459831,36.7,79875.52,0.0,0.95771,3e-05,7.24237]
[1778167461845,36.7,79861.64,0.0,0.95729,3e-05,7.29866]
[1778167462851,36.7,79848.08,0.0,0.95687,3e-05,7.3551]
[1778167463859,36.7,79849.94,0.0,0.95693,3e-05,7.347]
[1778167466574,36.7,79853.52,0.0,0.95705,3e-05,7.33118]
[1778167467891,36.7,79844.94,0.0,0.95679,3e-05,7.36684]
[1778167468893,36.7,79845.86,0.0,0.95682,3e-05,7.36267]
[1778167472922,36.7,79849.39,0.0,0.95695,3e-05,7.34399]
[1778167477957,36.69,79856.07,0.0,0.95717,3e-05,7.31474]
[1778167479971,36.69,79848.93,0.0,0.95695,3e-05,7.34416]
[1778167480986,36.69,79845.37,0.0,0.95684,3e-05,7.35881]
[1778167483030,36.69,79839.47,0.0,0.95666,3e-05,7.38299]
[1778167486034,36.69,79846.09,0.0,0.95687,3e-05,7.35428]
[1778167487042,36.69,79851.78,0.0,0.95705,3e-05,7.3302]
[1778167488085,36.69,79853.63,0.0,0.95711,3e-05,7.32225]
[1778167491083,36.69,79848.61,0.0,0.95696,3e-05,7.34262]
[1778167494124,36.69,79855.43,0.0,0.95718,3e-05,7.31343]
[1778167497138,36.69,79861.5,0.0,0.95737,3e-05,7.28759]
[1778167502175,36.68,79863.11,0.0,0.95742,3e-05,7.28022]
[1778167506205,36.68,79890.61,0.0,0.95826,3e-05,7.16596]
[1778167507211,36.68,79901.93,0.0,0.9586,3e-05,7.1194]
[1778167512245,36.68,79901.29,0.0,0.9586,3e-05,7.11984]
[1778167517281,36.68,79901.03,0.0,0.95861,3e-05,7.11868]
[1778167522315,36.67,79901.18,0.0,0.95863,3e-05,7.1158]
[1778167523323,36.67,79890.28,0.0,0.9583,3e-05,7.16006]
[1778167524333,36.67,79884.35,0.0,0.95813,3e-05,7.18393]
[1778167526344,36.67,79893.77,0.0,0.95842,3e-05,7.14405]
[1778167528357,36.67,79899.69,0.0,0.95861,3e-05,7.11877]
[1778167531380,36.66,79905.61,0.0,0.95881,3e-05,7.09048]
[1778167535409,36.66,79919.0,0.0,0.95922,3e-05,7.03416]
[1778167536414,36.66,79928.25,0.0,0.9595,3e-05,6.99622]
[1778167537422,36.66,79931.51,0.0,0.9596,3e-05,6.98271]
[1778167539435,36.66,79925.7,0.0,0.95943,3e-05,7.00573]
[1778167540443,36.66,79915.57,0.0,0.95913,3e-05,7.04664]
[1778167541449,36.66,79906.77,0.0,0.95887,3e-05,7.08221]
[1778167542457,36.66,79906.32,0.0,0.95886,3e-05,7.08363]
[1778167545478,36.66,79911.99,0.0,0.95904,3e-05,7.05921]
[1778167546484,36.65,79920.8,0.0,0.9593,3e-05,7.02295]
[1778167547491,36.65,79925.24,0.0,0.95944,3e-05,7.0046]
[1778167552526,36.65,79924.27,0.0,0.95942,3e-05,7.00713]
[1778167553533,36.65,79916.6,0.0,0.95919,3e-05,7.03804]
[1778167554546,36.65,79915.01,0.0,0.95915,3e-05,7.04419]
[1778167559576,36.65,79907.08,0.0,0.95892,3e-05,7.07485]
[1778167564613,36.64,79906.53,0.0,0.95892,3e-05,7.07519]
[1778167567634,36.64,79919.52,0.0,0.95931,3e-05,7.02107]
[1778167568641,36.64,79927.35,0.0,0.95955,3e-05,6.98897]
[1778167569647,36.64,79928.16,0.0,0.95957,3e-05,6.98545]
[1778167573678,36.64,79942.97,0.0,0.96002,3e-05,6.92472]
[1778167574687,36.64,79953.45,0.0,0.96032,3e-05,6.88245]
[1778167575693,36.64,79956.25,0.0,0.9604,3e-05,6.87116]
[1778167576700,36.64,79949.28,0.0,0.9602,3e-05,6.8991]
[1778167577710,36.64,79949.21,0.0,0.9602,3e-05,6.89929]
[1778167578714,36.64,79959.23,0.0,0.96049,3e-05,6.859]
[1778167579721,36.64,79966.52,0.0,0.9607,3e-05,6.82982]
[1778167580732,36.64,79971.8,0.0,0.96085,3e-05,6.80878]
[1778167582741,36.64,79969.26,0.0,0.96078,3e-05,6.819]
[1778167583749,36.64,79963.82,0.0,0.96062,3e-05,6.84074]
[1778167584764,36.64,79960.58,0.0,0.96053,3e-05,6.85367]
[1778167586775,36.64,79967.23,0.0,0.96072,3e-05,6.827]
[1778167587444,36.64,79975.62,0.0,0.96096,3e-05,6.79355]
[1778167588789,36.64,79978.93,0.0,0.96106,3e-05,6.78043]
[1778167593825,36.64,79970.18,0.0,0.96082,3e-05,6.81295]
[1778167594833,36.64,79969.98,0.0,0.96081,3e-05,6.81374]
[1778167599869,36.64,79967.46,0.0,0.96074,3e-05,6.82374]
[1778167600874,36.64,79952.7,0.0,0.96031,3e-05,6.88277]
[1778167601882,36.64,79941.2,0.0,0.95998,3e-05,6.9289]
[1778167602888,36.64,79935.69,0.0,0.95982,3e-05,6.95093]
[1778167604907,36.64,79932.41,0.0,0.95973,3e-05,6.96368]
[1778167607608,36.64,79945.82,0.0,0.96012,3e-05,6.9091]
[1778167608990,36.64,79911.96,0.0,0.95912,3e-05,7.04628]
[1778167609942,36.64,79876.87,0.0,0.95807,3e-05,7.19038]
[1778167611060,36.64,79851.42,0.0,0.95729,3e-05,7.29592]
[1778167613997,36.63,79861.56,0.0,0.95761,3e-05,7.25193]
[1778167615004,36.63,79847.75,0.0,0.95719,3e-05,7.30882]
[1778167616056,36.63,79841.6,0.0,0.957,3e-05,7.33434]
[1778167617718,36.63,79764.94,0.0,0.95457,3e-05,7.65961]
[1778167619044,36.63,79779.25,0.0,0.95504,3e-05,7.59729]
[1778167620044,36.63,79791.62,0.0,0.95544,3e-05,7.54369]
[1778167621757,36.63,79769.2,0.0,0.95473,3e-05,7.63865]
[1778167623776,36.62,79781.79,0.0,0.95515,3e-05,7.58309]
[1778167624780,36.62,79816.17,0.0,0.95625,3e-05,7.43607]
[1778167626103,36.62,79824.61,0.0,0.95652,3e-05,7.40003]
[1778167627090,36.62,79821.9,0.0,0.95643,3e-05,7.41167]
[1778167629104,36.62,79822.79,0.0,0.95646,3e-05,7.40718]
[1778167630111,36.62,79831.45,0.0,0.95674,3e-05,7.37034]
[1778167631119,36.62,79822.98,0.0,0.95647,3e-05,7.40572]
[1778167632126,36.62,79826.19,0.0,0.95658,3e-05,7.39183]
[1778167633135,36.62,79831.79,0.0,0.95675,3e-05,7.36793]
[1778167634855,36.62,79834.0,0.0,0.95683,3e-05,7.35806]
[1778167636155,36.62,79843.34,0.0,0.95712,3e-05,7.3186]
[1778167637161,36.62,79847.05,0.0,0.95724,3e-05,7.30287]
[1778167640213,36.62,79835.67,0.0,0.95689,3e-05,7.34996]
[1778167641194,36.61,79818.56,0.0,0.95636,3e-05,7.42139]
[1778167643204,36.61,79826.95,0.0,0.95662,3e-05,7.38558]
[1778167644925,36.61,79833.8,0.0,0.95684,3e-05,7.35615]
[1778167647233,36.61,79825.0,0.0,0.95657,3e-05,7.3926]
[1778167648242,36.61,79816.66,0.0,0.95631,3e-05,7.42747]
[1778167649247,36.61,79824.85,0.0,0.95657,3e-05,7.39248]
[1778167650253,36.61,79834.59,0.0,0.95688,3e-05,7.35114]
[1778167651261,36.61,79840.96,0.0,0.95709,3e-05,7.32145]
[1778167652273,36.61,79839.95,0.0,0.95706,3e-05,7.32542]
[1778167653275,36.61,79834.77,0.0,0.9569,3e-05,7.34689]
[1778167654281,36.61,79829.0,0.0,0.95673,3e-05,7.37085]
[1778167655296,36.61,79838.95,0.0,0.95704,3e-05,7.32873]
[1778167656296,36.61,79857.4,0.0,0.95761,3e-05,7.25128]
[1778167657303,36.61,79867.23,0.0,0.95791,3e-05,7.21044]
[1778167658310,36.61,79870.47,0.0,0.95801,3e-05,7.19696]
[1778167662338,36.61,79869.78,0.0,0.95799,3e-05,7.19972]
[1778167667372,36.61,79863.71,0.0,0.95781,3e-05,7.2248]
[1778167670395,36.61,79869.42,0.0,0.95799,3e-05,7.20059]
[1778167675429,36.6,79867.2,0.0,0.95793,3e-05,7.20802]
[1778167680465,36.6,79869.64,0.0,0.95802,3e-05,7.1957]
[1778167682479,36.6,79854.84,0.0,0.95758,3e-05,7.25574]
[1778167683494,36.6,79843.1,0.0,0.95722,3e-05,7.30416]
[1778167685508,36.59,79829.44,0.0,0.9568,3e-05,7.3613]
[1778167687522,36.59,79836.25,0.0,0.95701,3e-05,7.33224]
[1778167689534,36.59,79840.72,0.0,0.95715,3e-05,7.313]
[1778167691551,36.59,79834.47,0.0,0.95696,3e-05,7.33863]
[1778167696584,36.59,79840.43,0.0,0.95715,3e-05,7.3128]
[1778167698598,36.59,79841.63,0.0,0.95719,3e-05,7.30741]
[1778167700612,36.59,79831.42,0.0,0.95688,3e-05,7.34976]
[1778167701621,36.59,79817.51,0.0,0.95645,3e-05,7.40836]
[1778167702626,36.59,79815.28,0.0,0.95638,3e-05,7.41755]
[1778167703636,36.59,79816.34,0.0,0.95641,3e-05,7.41274]
[1778167708675,36.59,79817.36,0.0,0.95646,3e-05,7.40666]
[1778167709684,36.58,79807.72,0.0,0.95616,3e-05,7.44675]
[1778167710690,36.58,79799.21,0.0,0.95589,3e-05,7.48246]
[1778167711696,36.58,79791.47,0.0,0.95566,3e-05,7.51222]
[1778167713709,36.58,79793.05,0.0,0.95572,3e-05,7.50495]
[1778167714716,36.58,79800.48,0.0,0.95596,3e-05,7.47227]
[1778167715723,36.58,79803.63,0.0,0.95607,3e-05,7.45844]
[1778167717741,36.58,79815.82,0.0,0.95646,3e-05,7.40596]
[1778167718745,36.58,79815.98,0.0,0.95647,3e-05,7.40457]
[1778167719751,36.58,79810.01,0.0,0.95628,3e-05,7.42982]
[1778167720758,36.57,79809.97,0.0,0.95628,3e-05,7.42918]
[1778167723780,36.57,79816.69,0.0,0.9565,3e-05,7.39995]
[1778167724787,36.57,79819.86,0.0,0.95661,3e-05,7.38586]
[1778167727808,36.57,79825.29,0.0,0.95678,3e-05,7.36234]
[1778167729833,36.57,79830.76,0.0,0.95696,3e-05,7.33871]
[1778167730830,36.57,79846.43,0.0,0.95744,3e-05,7.27309]
[1778167731837,36.57,79862.91,0.0,0.95795,3e-05,7.20406]
[1778167732843,36.57,79864.0,0.0,0.95798,3e-05,7.1995]
[1778167737878,36.57,79857.97,0.0,0.9578,3e-05,7.22441]
[1778167742915,36.56,79843.43,0.0,0.95737,3e-05,7.28251]
[1778167743920,36.56,79840.31,0.0,0.95728,3e-05,7.29476]
[1778167745934,36.56,79833.75,0.0,0.95708,3e-05,7.32211]
[1778167747951,36.56,79829.02,0.0,0.95693,3e-05,7.34164]
[1778167752984,36.56,79836.4,0.0,0.95717,3e-05,7.3097]
[1778167753995,36.56,79849.47,0.0,0.95757,3e-05,7.25507]
[1778167754998,36.56,79852.11,0.0,0.95766,3e-05,7.24357]
[1778167760033,36.56,79856.23,0.0,0.9578,3e-05,7.22458]
[1778167763055,36.55,79851.07,0.0,0.95765,3e-05,7.24472]
[1778167767082,36.55,79842.63,0.0,0.9574,3e-05,7.27806]
[1778167768089,36.55,79832.93,0.0,0.95711,3e-05,7.31816]
[1778167769098,36.55,79831.75,0.0,0.95707,3e-05,7.32253]
[1778167772117,36.55,79822.96,0.0,0.95683,3e-05,7.35502]
[1778167773124,36.55,79825.26,0.0,0.9569,3e-05,7.34515]
[1778167774133,36.55,79829.63,0.0,0.95704,3e-05,7.32648]
[1778167775866,36.55,79840.55,0.0,0.95738,3e-05,7.28058]
[1778167777155,36.55,79848.74,0.0,0.95763,3e-05,7.24638]
[1778167778174,36.55,79852.14,0.0,0.95774,3e-05,7.23222]
[1778167779167,36.55,79859.23,0.0,0.95795,3e-05,7.20283]
[1778167781183,36.54,79865.86,0.0,0.95816,3e-05,7.1744]
[1778167786218,36.54,79865.88,0.0,0.95818,3e-05,7.17254]
[1778167791252,36.54,79863.49,0.0,0.95812,3e-05,7.18013]
[1778167796289,36.53,79865.48,0.0,0.9582,3e-05,7.16908]
[1778167799310,36.53,79876.67,0.0,0.95855,3e-05,7.12194]
[1778167800331,36.53,79880.63,0.0,0.95867,3e-05,7.10524]
[1778167803347,36.53,79871.07,0.0,0.95839,3e-05,7.14305]
[1778167804354,36.53,79846.94,0.0,0.95766,3e-05,7.24257]
[1778167806087,36.52,79841.36,0.0,0.9575,3e-05,7.26452]
[1778167809108,36.52,79849.6,0.0,0.95776,3e-05,7.2289]
[1778167810396,36.52,79842.93,0.0,0.95756,3e-05,7.25548]
[1778167812411,36.52,79848.96,0.0,0.95776,3e-05,7.22912]
[1778167814424,36.52,79841.55,0.0,0.95753,3e-05,7.25945]
[1778167816440,36.51,79846.8,0.0,0.95771,3e-05,7.23571]
[1778167817447,36.51,79862.38,0.0,0.95819,3e-05,7.17049]
[1778167818452,36.51,79871.2,0.0,0.95846,3e-05,7.1336]
[1778167820467,36.51,79864.77,0.0,0.95827,3e-05,7.1593]
[1778167822480,36.51,79857.47,0.0,0.95805,3e-05,7.18859]
[1778167824495,36.51,79852.1,0.0,0.9579,3e-05,7.20986]
[1778167826508,36.5,79858.3,0.0,0.95809,3e-05,7.18311]
[1778167829529,36.5,79863.77,0.0,0.95827,3e-05,7.15908]
[1778167834564,36.5,79869.95,0.0,0.95849,3e-05,7.12871]
[1778167836578,36.5,79875.88,0.0,0.95867,3e-05,7.10352]
[1778167839599,36.5,79884.58,0.0,0.95894,3e-05,7.06677]
[1778167843628,36.49,79894.25,0.0,0.95924,3e-05,7.02599]
[1778167847657,36.49,79899.55,0.0,0.9594,3e-05,7.00341]
[1778167850686,36.49,79912.48,0.0,0.95979,3e-05,6.9502]
[1778167851701,36.49,79919.08,0.0,0.95999,3e-05,6.92333]
[1778167852695,36.49,79919.81,0.0,0.96001,3e-05,6.92029]
[1778167856741,36.49,79924.05,0.0,0.96014,3e-05,6.90292]
[1778167857731,36.49,79930.74,0.0,0.96033,3e-05,6.87589]
[1778167858738,36.49,79934.93,0.0,0.96045,3e-05,6.85904]
[1778167861772,36.49,79937.14,0.0,0.96052,3e-05,6.85028]
[1778167863773,36.49,79931.58,0.0,0.96035,3e-05,6.87274]
[1778167864787,36.49,79938.82,0.0,0.96057,3e-05,6.84363]
[1778167865786,36.49,79943.34,0.0,0.9607,3e-05,6.82556]
[1778167869815,36.49,79938.04,0.0,0.96054,3e-05,6.84718]
[1778167873843,36.49,79944.69,0.0,0.96073,3e-05,6.82074]
[1778167878878,36.49,79944.06,0.0,0.96072,3e-05,6.82274]
[1778167882915,36.49,79951.03,0.0,0.96092,3e-05,6.79445]
[1778167884920,36.49,79954.38,0.0,0.96102,3e-05,6.78099]
[1778167888947,36.49,79960.2,0.0,0.96119,3e-05,6.75768]
[1778167891969,36.49,79970.51,0.0,0.96149,3e-05,6.71414]
[1778167892978,36.49,79962.14,0.0,0.96125,3e-05,6.74745]
[1778167893985,36.49,79952.46,0.0,0.96098,3e-05,6.78603]
[1778167894992,36.49,79951.88,0.0,0.96096,3e-05,6.78829]
[1778167899024,36.49,79961.89,0.0,0.96125,3e-05,6.74806]
[1778167900031,36.49,79971.44,0.0,0.96152,3e-05,6.71012]
[1778167901037,36.49,79975.53,0.0,0.96164,3e-05,6.69395]
[1778167906072,36.49,79980.48,0.0,0.96178,3e-05,6.67467]
[1778167909094,36.49,79985.23,0.0,0.96191,3e-05,6.6563]
[1778167914128,36.49,79980.91,0.0,0.96178,3e-05,6.67377]
[1778167919164,36.49,79977.6,0.0,0.96169,3e-05,6.6872]
[1778167923191,36.49,79984.68,0.0,0.96189,3e-05,6.6596]
[1778167928226,36.49,79986.55,0.0,0.96193,3e-05,6.65274]
[1778167930246,36.49,80001.42,0.0,0.96235,3e-05,6.59446]
[1778167931252,36.5,80004.35,0.0,0.96242,3e-05,6.58518]
[1778167933266,36.51,80006.98,0.0,0.96246,3e-05,6.57986]
[1778167936287,36.51,80018.51,0.0,0.96277,3e-05,6.53578]
[1778167941323,36.51,80029.79,0.0,0.96307,3e-05,6.49373]
[1778167946358,36.51,80031.59,0.0,0.96311,3e-05,6.4888]
[1778167950097,36.52,80038.89,0.0,0.9633,3e-05,6.46191]
[1778167953408,36.52,80046.27,0.0,0.9635,3e-05,6.43283]
[1778167958441,36.52,80047.64,0.0,0.96352,3e-05,6.43013]
[1778167963476,36.53,80058.25,0.0,0.9638,3e-05,6.39028]
[1778167965490,36.53,80052.27,0.0,0.96364,3e-05,6.41311]
[1778167970237,36.53,80060.48,0.0,0.96386,3e-05,6.38153]
[1778167972541,36.53,80052.86,0.0,0.96366,3e-05,6.41068]
[1778167977575,36.53,80044.95,0.0,0.96344,3e-05,6.44081]
[1778167980308,36.52,80039.46,0.0,0.96329,3e-05,6.46178]
[1778167982632,36.52,80027.28,0.0,0.96296,3e-05,6.50868]
[1778167983621,36.52,80021.75,0.0,0.96281,3e-05,6.53014]
[1778167984628,36.52,80025.85,0.0,0.96292,3e-05,6.51367]
[1778167985636,36.52,80017.49,0.0,0.9627,3e-05,6.54593]
[1778167986644,36.52,80003.02,0.0,0.96229,3e-05,6.6021]
[1778167988658,36.52,80011.8,0.0,0.96254,3e-05,6.5672]
[1778167990669,36.52,80003.41,0.0,0.96231,3e-05,6.5994]
[1778167991678,36.52,79991.47,0.0,0.96198,3e-05,6.64585]
[1778167993697,36.52,79986.35,0.0,0.96184,3e-05,6.66519]
[1778167995706,36.52,79975.03,0.0,0.96153,3e-05,6.70896]
[1778168000740,36.51,79973.94,0.0,0.96151,3e-05,6.71085]
[1778168003762,36.51,79960.74,0.0,0.96115,3e-05,6.76165]
[1778168004768,36.51,79968.3,0.0,0.96137,3e-05,6.73105]
[1778168005775,36.51,79978.5,0.0,0.96166,3e-05,6.69015]
[1778168006788,36.51,79987.75,0.0,0.96193,3e-05,6.65323]
[1778168007792,36.51,79993.69,0.0,0.9621,3e-05,6.62949]
[1778168008800,36.51,80004.92,0.0,0.96241,3e-05,6.58517]
[1778168013835,36.5,80008.23,0.0,0.96253,3e-05,6.56831]
[1778168018870,36.5,80012.74,0.0,0.96266,3e-05,6.5494]
[1778168020883,36.5,80013.22,0.0,0.96268,3e-05,6.54707]
[1778168022899,36.5,80003.26,0.0,0.96241,3e-05,6.58546]
[1778168023906,36.5,79996.13,0.0,0.96221,3e-05,6.61309]
[1778168024913,36.5,79995.79,0.0,0.9622,3e-05,6.61408]
[1778168029948,36.49,79994.68,0.0,0.96218,3e-05,6.61674]
[1778168034986,36.49,79998.52,0.0,0.9623,3e-05,6.60003]
[1778168040024,36.49,79999.39,0.0,0.96234,3e-05,6.59504]
[1778168044048,36.49,80013.96,0.0,0.96275,3e-05,6.53692]
[1778168045055,36.49,80022.43,0.0,0.96299,3e-05,6.5038]
[1778168046063,36.49,80027.83,0.0,0.96314,3e-05,6.48272]
[1778168047069,36.49,80034.48,0.0,0.96332,3e-05,6.45689]
[1778168048076,36.49,80033.48,0.0,0.96329,3e-05,6.46067]
[1778168053112,36.49,80034.17,0.0,0.96332,3e-05,6.45757]
[1778168058147,36.48,80033.48,0.0,0.9633,3e-05,6.4598]
[1778168063185,36.48,80031.71,0.0,0.96325,3e-05,6.46624]
[1778168065199,36.48,80023.8,0.0,0.96304,3e-05,6.49668]
[1778168066211,36.48,80005.8,0.0,0.96254,3e-05,6.56659]
[1778168068220,36.48,79992.4,0.0,0.96217,3e-05,6.61867]
[1778168069227,36.48,79988.53,0.0,0.96206,3e-05,6.63355]
[1778168074263,36.48,79994.65,0.0,0.96226,3e-05,6.60522]
[1778168075270,36.48,80003.01,0.0,0.9625,3e-05,6.57218]
[1778168076280,36.48,80007.67,0.0,0.96263,3e-05,6.55374]
[1778168078291,36.48,80011.29,0.0,0.96273,3e-05,6.5392]
[1778168083325,36.48,80011.11,0.0,0.96273,3e-05,6.53895]
[1778168086347,36.47,80018.33,0.0,0.96294,3e-05,6.51029]
[1778168087354,36.47,80020.87,0.0,0.96301,3e-05,6.50028]
[1778168090374,36.47,80011.53,0.0,0.96275,3e-05,6.53619]
[1778168092389,36.47,80007.56,0.0,0.96264,3e-05,6.55128]
[1778168097424,36.47,80007.87,0.0,0.96266,3e-05,6.54903]
[1778168102458,36.47,80006.57,0.0,0.96263,3e-05,6.55307]
[1778168105481,36.47,79998.53,0.0,0.96241,3e-05,6.58383]
[1778168107499,36.47,79996.98,0.0,0.96237,3e-05,6.58936]
[1778168112529,36.46,79993.95,0.0,0.9623,3e-05,6.59988]
[1778168117564,36.46,79990.08,0.0,0.9622,3e-05,6.61325]
[1778168119579,36.46,79995.48,0.0,0.96236,3e-05,6.59147]
[1778168121593,36.46,80005.13,0.0,0.96263,3e-05,6.55324]
[1778168126627,36.46,80009.05,0.0,0.96274,3e-05,6.53695]
[1778168131662,36.46,80013.51,0.0,0.96289,3e-05,6.51606]
[1778168133682,36.45,80007.57,0.0,0.96273,3e-05,6.53874]
[1778168138711,36.45,80012.49,0.0,0.96287,3e-05,6.51845]
[1778168142739,36.45,80006.8,0.0,0.96272,3e-05,6.53973]
[1778168147774,36.45,80007.33,0.0,0.96274,3e-05,6.53639]
[1778168152810,36.45,80011.89,0.0,0.96288,3e-05,6.51743]
[1778168154823,36.45,80017.56,0.0,0.96304,3e-05,6.49497]
[1778168159858,36.44,80016.07,0.0,0.963,3e-05,6.49981]
[1778168162880,36.44,80008.08,0.0,0.96279,3e-05,6.53018]
[1778168166911,36.44,80014.39,0.0,0.96297,3e-05,6.50465]
[1778168167918,36.44,80020.37,0.0,0.96313,3e-05,6.48127]
[1778168172953,36.44,80018.7,0.0,0.96309,3e-05,6.48687]
[1778168173959,36.44,80024.52,0.0,0.96326,3e-05,6.46419]
[1778168176993,36.44,80048.57,0.0,0.96391,3e-05,6.37137]
[1778168178004,36.44,80078.13,0.0,0.9647,3e-05,6.25899]
[1778168182036,36.44,80061.96,0.0,0.96426,3e-05,6.32159]
[1778168183044,36.44,80046.72,0.0,0.96385,3e-05,6.37997]
[1778168184049,36.44,80041.81,0.0,0.96372,3e-05,6.39885]
[1778168186068,36.44,80048.31,0.0,0.96389,3e-05,6.37396]
[1778168187071,36.44,80054.22,0.0,0.96405,3e-05,6.3514]
[1778168188083,36.44,80062.74,0.0,0.96428,3e-05,6.319]
[1778168189084,36.44,80070.67,0.0,0.96449,3e-05,6.28901]
[1778168190095,36.44,80072.6,0.0,0.96454,3e-05,6.2819]
[1778168194121,36.44,80063.33,0.0,0.9643,3e-05,6.31552]
[1778168195128,36.44,80060.62,0.0,0.96423,3e-05,6.32602]
[1778168198148,36.45,80054.04,0.0,0.96405,3e-05,6.35159]
[1778168200166,36.45,80044.25,0.0,0.96378,3e-05,6.38929]
[1778168203184,36.45,80054.37,0.0,0.96405,3e-05,6.35075]
[1778168204191,36.45,80054.89,0.0,0.96407,3e-05,6.34889]
[1778168207211,36.45,80048.51,0.0,0.96389,3e-05,6.37365]
[1778168210233,36.45,80055.94,0.0,0.96409,3e-05,6.3455]
[1778168211239,36.45,80065.92,0.0,0.96436,3e-05,6.3076]
[1778168212246,36.45,80067.95,0.0,0.96441,3e-05,6.30007]
[1778168217282,36.45,80068.43,0.0,0.96442,3e-05,6.29922]
[1778168220302,36.45,80075.61,0.0,0.9646,3e-05,6.27261]
[1778168221309,36.45,80070.57,0.0,0.96447,3e-05,6.29195]
[1778168222316,36.45,80064.59,0.0,0.96431,3e-05,6.31488]
[1778168223324,36.45,80060.12,0.0,0.96419,3e-05,6.33207]
[1778168228358,36.45,80058.8,0.0,0.96415,3e-05,6.3378]
[1778168232386,36.45,80065.55,0.0,0.96432,3e-05,6.31268]
[1778168237423,36.46,80064.34,0.0,0.96428,3e-05,6.31815]
[1778168242457,36.46,80063.8,0.0,0.96426,3e-05,6.32108]
[1778168247495,36.46,80063.01,0.0,0.96424,3e-05,6.32509]
[1778168252528,36.46,80073.17,0.0,0.96452,3e-05,6.28465]
[1778168253537,36.46,80076.97,0.0,0.96461,3e-05,6.27066]
[1778168256555,36.46,80069.57,0.0,0.96441,3e-05,6.29942]
[1778168261597,36.46,80070.64,0.0,0.96443,3e-05,6.29634]
[1778168266632,36.47,80070.05,0.0,0.96441,3e-05,6.29952]
[1778168270664,36.47,80060.66,0.0,0.96415,3e-05,6.33605]
[1778168271670,36.47,80061.6,0.0,0.96418,3e-05,6.3326]
[1778168276707,36.47,80058.28,0.0,0.96409,3e-05,6.34591]
[1778168281751,36.47,80059.09,0.0,0.9641,3e-05,6.34338]
[1778168283755,36.47,80049.95,0.0,0.96386,3e-05,6.37852]
[1778168288790,36.47,80051.4,0.0,0.96389,3e-05,6.37324]
[1778168293825,36.47,80049.47,0.0,0.96384,3e-05,6.38092]
[1778168298861,36.47,80048.53,0.0,0.96381,3e-05,6.38471]
[1778168301882,36.47,80056.68,0.0,0.96403,3e-05,6.35365]
[1778168306917,36.47,80054.77,0.0,0.96398,3e-05,6.36134]
[1778168308930,36.47,80048.11,0.0,0.9638,3e-05,6.38697]
[1778168313967,36.47,80042.26,0.0,0.96365,3e-05,6.40706]
[1778168316990,36.47,80041.6,0.0,0.96363,3e-05,6.40958]
[1778168322033,36.47,80041.98,0.0,0.96364,3e-05,6.40809]
[1778168324039,36.47,80050.07,0.0,0.96386,3e-05,6.37707]
[1778168329075,36.47,80045.39,0.0,0.96373,3e-05,6.39518]
[1778168334111,36.47,80044.2,0.0,0.9637,3e-05,6.39976]
[1778168339147,36.47,80040.0,0.0,0.96359,3e-05,6.41578]
[1778168342170,36.47,80034.64,0.0,0.96344,3e-05,6.43631]
[1778168347203,36.47,80031.64,0.0,0.96336,3e-05,6.44753]
[1778168349217,36.47,80021.09,0.0,0.96307,3e-05,6.48816]
[1778168350224,36.47,80018.44,0.0,0.963,3e-05,6.49829]
[1778168354258,36.47,80013.27,0.0,0.96287,3e-05,6.51749]
[1778168359288,36.47,80010.92,0.0,0.96281,3e-05,6.52573]
[1778168364326,36.47,80011.77,0.0,0.96284,3e-05,6.5213]
[1778168369363,36.46,80013.56,0.0,0.9629,3e-05,6.51327]
[1778168373389,36.46,80006.03,0.0,0.96271,3e-05,6.53921]
[1778168378433,36.46,80009.64,0.0,0.96281,3e-05,6.524]
[1778168379433,36.46,80003.89,0.0,0.96266,3e-05,6.54618]
[1778168380439,36.46,79998.94,0.0,0.96252,3e-05,6.56525]
[1778168382454,36.46,80004.68,0.0,0.96268,3e-05,6.54227]
[1778168383499,36.46,80009.58,0.0,0.96282,3e-05,6.52295]
[1778168384474,36.46,79989.56,0.0,0.96226,3e-05,6.60099]
[1778168385481,36.46,79977.38,0.0,0.96192,3e-05,6.64858]
[1778168386487,36.46,79978.13,0.0,0.96195,3e-05,6.64522]
[1778168387495,36.46,79987.55,0.0,0.96222,3e-05,6.60776]
[1778168388504,36.46,79994.45,0.0,0.96241,3e-05,6.58036]
[1778168389509,36.46,79998.82,0.0,0.96254,3e-05,6.56297]
[1778168391522,36.45,80002.82,0.0,0.96265,3e-05,6.54686]
[1778168396559,36.45,80002.72,0.0,0.96266,3e-05,6.54615]
[1778168401596,36.45,79999.61,0.0,0.96258,3e-05,6.55718]
[1778168402599,36.45,79988.87,0.0,0.96228,3e-05,6.599]
[1778168404613,36.45,79987.72,0.0,0.96225,3e-05,6.60296]
[1778168405622,36.45,79994.54,0.0,0.96244,3e-05,6.57591]
[1778168407634,36.45,79986.84,0.0,0.96223,3e-05,6.60552]
[1778168409648,36.45,79986.6,0.0,0.96223,3e-05,6.60586]
[1778168413683,36.44,79993.09,0.0,0.96242,3e-05,6.57884]
[1778168418711,36.44,79993.41,0.0,0.96244,3e-05,6.57617]
[1778168422740,36.44,79999.94,0.0,0.96263,3e-05,6.5495]
[1778168425760,36.44,80001.62,0.0,0.96268,3e-05,6.54225]
[1778168428782,36.44,79995.87,0.0,0.96253,3e-05,6.564]
[1778168431802,36.43,79989.43,0.0,0.96237,3e-05,6.5859]
[1778168433817,36.43,79986.33,0.0,0.96228,3e-05,6.59747]
[1778168434824,36.43,79980.68,0.0,0.96213,3e-05,6.61938]
[1778168435830,36.43,79982.38,0.0,0.96218,3e-05,6.61235]
[1778168440865,36.43,79982.5,0.0,0.96219,3e-05,6.61012]
[1778168445901,36.43,79979.85,0.0,0.96213,3e-05,6.61875]
[1778168447917,36.42,79973.22,0.0,0.96195,3e-05,6.64413]
[1778168452950,36.42,79971.25,0.0,0.96191,3e-05,6.64985]
[1778168457987,36.42,79975.02,0.0,0.96203,3e-05,6.6329]
[1778168463020,36.41,79975.22,0.0,0.96205,3e-05,6.63005]
[1778168468055,36.41,79975.79,0.0,0.96208,3e-05,6.62571]
[1778168473090,36.41,79978.23,0.0,0.96216,3e-05,6.614]
[1778168477118,36.4,79974.89,0.0,0.96208,3e-05,6.62543]
[1778168482155,36.4,79981.23,0.0,0.96227,3e-05,6.59826]
[1778168483162,36.4,79988.49,0.0,0.96248,3e-05,6.56936]
[1778168484168,36.4,79992.66,0.0,0.9626,3e-05,6.55268]
[1778168488199,36.4,79996.89,0.0,0.96273,3e-05,6.53482]
[1778168492224,36.39,79998.98,0.0,0.96281,3e-05,6.523]
[1778168495246,36.39,79990.82,0.0,0.96258,3e-05,6.55406]
[1778168497260,36.39,79989.72,0.0,0.96256,3e-05,6.5577]
[1778168501292,36.39,79978.87,0.0,0.96226,3e-05,6.59893]
[1778168502294,36.39,79979.33,0.0,0.96228,3e-05,6.59673]
[1778168504309,36.39,79987.1,0.0,0.9625,3e-05,6.56548]
[1778168507329,36.38,79993.02,0.0,0.96267,3e-05,6.5413]
[1778168509343,36.38,79996.57,0.0,0.96278,3e-05,6.52686]
[1778168514379,36.38,79993.61,0.0,0.9627,3e-05,6.53709]
[1778168519413,36.38,79997.19,0.0,0.96281,3e-05,6.52188]
[1778168523441,36.38,80002.63,0.0,0.96297,3e-05,6.49988]
[1778168524449,36.38,79997.53,0.0,0.96283,3e-05,6.51958]
[1778168526463,36.38,79996.19,0.0,0.96279,3e-05,6.5244]
[1778168532504,36.37,79993.99,0.0,0.96274,3e-05,6.53176]
[1778168537384,36.37,79990.99,0.0,0.96266,3e-05,6.54266]
[1778168541569,36.37,79996.05,0.0,0.96281,3e-05,6.52171]
[1778168546605,36.37,80002.37,0.0,0.96299,3e-05,6.49646]
[1778168551640,36.37,80003.33,0.0,0.96304,3e-05,6.48952]
[1778168556676,36.37,80002.92,0.0,0.96303,3e-05,6.49055]
[1778168558688,36.37,80011.62,0.0,0.96327,3e-05,6.45655]
[1778168559696,36.37,80017.31,0.0,0.96343,3e-05,6.43447]
[1778168560703,36.37,80022.9,0.0,0.96358,3e-05,6.41286]
[1778168561711,36.37,80026.34,0.0,0.96368,3e-05,6.39961]
[1778168563724,36.37,80038.97,0.0,0.96402,3e-05,6.35118]
[1778168564730,36.37,80050.03,0.0,0.96432,3e-05,6.30901]
[1778168565737,36.37,80053.02,0.0,0.96439,3e-05,6.29779]
[1778168569769,36.37,80058.9,0.0,0.96455,3e-05,6.27625]
[1778168570777,36.37,80071.81,0.0,0.96489,3e-05,6.22757]
[1778168571785,36.37,80072.85,0.0,0.96491,3e-05,6.22396]
[1778168576817,36.37,80074.38,0.0,0.96494,3e-05,6.21969]
[1778168577366,36.37,80074.38,0.0,0.96494,3e-05,6.21969]
[1778168578088,36.37,80075.17,0.0,0.96496,3e-05,6.21701]
[1778168583866,36.38,80075.68,0.0,0.96496,3e-05,6.21728]
[1778168588901,36.38,80078.98,0.0,0.96504,3e-05,6.20635]
[1778168593938,36.38,80080.39,0.0,0.96506,3e-05,6.20265]
[1778168595953,36.38,80086.67,0.0,0.96522,3e-05,6.17971]
[1778168596961,36.39,80091.88,0.0,0.96536,3e-05,6.16054]
[1778168597965,36.39,80085.59,0.0,0.96519,3e-05,6.18455]
[1778168598965,36.39,80085.59,0.0,0.96519,3e-05,6.18455]
[1778168598973,36.39,80082.96,0.0,0.96512,3e-05,6.19481]
[1778168600087,36.39,80082.4,0.0,0.9651,3e-05,6.19727]
[1778168606022,36.39,80087.63,0.0,0.96522,3e-05,6.17972]
[1778168608036,36.39,80093.74,0.0,0.96538,3e-05,6.1576]
[1778168613071,36.4,80090.63,0.0,0.9653,3e-05,6.16888]
[1778168616832,36.4,80083.86,0.0,0.96511,3e-05,6.1955]
[1778168620541,36.4,80082.67,0.0,0.96507,3e-05,6.20108]
[1778168622117,36.4,80083.3,0.0,0.96508,3e-05,6.19943]
[1778168625157,36.4,80088.46,0.0,0.96521,3e-05,6.18156]
[1778168626902,36.41,80063.03,0.0,0.96453,3e-05,6.27798]
[1778168627169,36.41,80063.03,0.0,0.96453,3e-05,6.2783]
[1778168628176,36.41,80060.01,0.0,0.96445,3e-05,6.29001]
[1778168630191,36.41,80054.6,0.0,0.9643,3e-05,6.31102]
[1778168635229,36.41,80053.29,0.0,0.96426,3e-05,6.31697]
[1778168636972,36.41,80041.95,0.0,0.96395,3e-05,6.36062]
[1778168638246,36.41,80040.91,0.0,0.96392,3e-05,6.3647]
[1778168639255,36.41,80031.97,0.0,0.96368,3e-05,6.39912]
[1778168640260,36.41,80030.25,0.0,0.96363,3e-05,6.40577]
[1778168643315,36.41,80024.51,0.0,0.96347,3e-05,6.4279]
[1778168649342,36.41,80021.75,0.0,0.9634,3e-05,6.43841]
[1778168654377,36.41,80018.28,0.0,0.96331,3e-05,6.45161]
[1778168659412,36.41,80016.06,0.0,0.96325,3e-05,6.45992]
[1778168664449,36.41,80015.89,0.0,0.96324,3e-05,6.46028]
[1778168669483,36.41,80013.3,0.0,0.96318,3e-05,6.46993]
[1778168673514,36.41,80011.73,0.0,0.96315,3e-05,6.47311]
[1778168674517,36.41,80017.73,0.0,0.96331,3e-05,6.44977]
[1778168676531,36.41,80021.91,0.0,0.96343,3e-05,6.4335]
[1778168678545,36.41,80016.45,0.0,0.96328,3e-05,6.45451]
[1778168683582,36.41,80023.06,0.0,0.96346,3e-05,6.42854]
[1778168684587,36.41,80025.31,0.0,0.96353,3e-05,6.41982]
[1778168685594,36.41,80018.77,0.0,0.96335,3e-05,6.44504]
[1778168686727,36.41,80018.77,0.0,0.96335,3e-05,6.44504]
[1778168686805,36.41,80013.85,0.0,0.96321,3e-05,6.46402]
[1778168688174,36.41,80013.85,0.0,0.96321,3e-05,6.46391]
[1778168692644,36.4,80002.54,0.0,0.96291,3e-05,6.50724]
[1778168695665,36.4,79999.31,0.0,0.96282,3e-05,6.51932]
[1778168698686,36.4,80005.76,0.0,0.963,3e-05,6.49372]
[1778168703722,36.4,80003.11,0.0,0.96293,3e-05,6.50337]
[1778168705739,36.4,79996.59,0.0,0.96275,3e-05,6.52848]
[1778168710774,36.4,80000.79,0.0,0.96288,3e-05,6.51125]
[1778168714802,36.4,80007.12,0.0,0.96306,3e-05,6.48605]
[1778168718831,36.4,80009.71,0.0,0.96313,3e-05,6.47559]
[1778168722861,36.4,80020.15,0.0,0.96342,3e-05,6.43485]
[1778168723868,36.4,80025.55,0.0,0.96357,3e-05,6.41399]
[1778168724876,36.4,80030.29,0.0,0.9637,3e-05,6.39576]
[1778168726900,36.4,80034.72,0.0,0.96382,3e-05,6.37886]
[1778168727916,36.4,80043.31,0.0,0.96405,3e-05,6.34616]
[1778168731508,36.4,80046.48,0.0,0.96413,3e-05,6.33435]
[1778168732236,36.4,80048.3,0.0,0.96419,3e-05,6.32505]
[1778168737977,36.4,80061.57,0.0,0.96454,3e-05,6.27553]
[1778168739992,36.4,80057.9,0.0,0.96444,3e-05,6.28991]
[1778168743014,36.4,80054.98,0.0,0.96436,3e-05,6.30164]
[1778168745028,36.4,80046.37,0.0,0.96412,3e-05,6.33484]
[1778168746035,36.4,80044.03,0.0,0.96406,3e-05,6.34405]
[1778168751074,36.4,80051.34,0.0,0.96425,3e-05,6.31663]
[1778168755105,36.4,80057.16,0.0,0.9644,3e-05,6.29498]
[1778168760141,36.41,80058.35,0.0,0.96443,3e-05,6.29124]
[1778168765175,36.41,80058.9,0.0,0.96444,3e-05,6.28994]
[1778168768197,36.41,80066.72,0.0,0.96464,3e-05,6.26072]
[1778168770213,36.41,80060.41,0.0,0.96447,3e-05,6.28508]
[1778168771219,36.41,80049.39,0.0,0.96418,3e-05,6.32705]
[1778168772225,36.41,80043.17,0.0,0.96401,3e-05,6.35107]
[1778168773235,36.41,80039.82,0.0,0.96392,3e-05,6.36396]
[1778168775247,36.41,80034.6,0.0,0.96378,3e-05,6.38405]
[1778168776972,36.41,80034.6,0.0,0.96378,3e-05,6.38406]
[1778168778477,36.41,80033.3,0.0,0.96374,3e-05,6.38907]
[1778168784309,36.41,80036.09,0.0,0.96381,3e-05,6.37848]
[1778168789344,36.41,80036.23,0.0,0.96382,3e-05,6.37818]
[1778168793372,36.41,80040.03,0.0,0.96393,3e-05,6.3614]
[1778168794378,36.41,80047.74,0.0,0.96414,3e-05,6.33201]
[1778168795385,36.41,80049.26,0.0,0.96418,3e-05,6.32635]
[1778168798538,36.41,80046.92,0.0,0.96411,3e-05,6.33559]
[1778168799424,36.41,80047.15,0.0,0.96412,3e-05,6.33485]
[1778168804448,36.41,80046.74,0.0,0.9641,3e-05,6.33714]
[1778168809483,36.41,80053.02,0.0,0.96427,3e-05,6.31383]
[1778168811498,36.42,80056.81,0.0,0.96437,3e-05,6.29977]
[1778168814520,36.42,80061.89,0.0,0.9645,3e-05,6.28108]
[1778168819555,36.42,80070.69,0.0,0.96473,3e-05,6.24828]
[1778168824589,36.41,80071.23,0.0,0.96475,3e-05,6.24466]
[1778168829624,36.41,80070.22,0.0,0.96474,3e-05,6.24708]
[1778168833652,36.41,80062.31,0.0,0.96453,3e-05,6.27593]
[1778168836673,36.41,80062.22,0.0,0.96454,3e-05,6.2753]
[1778168841721,36.41,80064.71,0.0,0.96461,3e-05,6.2649]
[1778168842719,36.41,80056.28,0.0,0.96438,3e-05,6.29721]
[1778168844154,36.41,80056.28,0.0,0.96438,3e-05,6.29721]
[1778168844255,36.41,80038.85,0.0,0.96391,3e-05,6.36414]
[1778168845676,36.41,80038.85,0.0,0.96391,3e-05,6.36414]
[1778168850774,36.41,80038.94,0.0,0.96391,3e-05,6.36449]
[1778168855809,36.41,80037.28,0.0,0.96387,3e-05,6.3689]
[1778168861850,36.41,80040.36,0.0,0.96394,3e-05,6.35883]
[1778168864871,36.41,80037.97,0.0,0.96388,3e-05,6.36846]
[1778168865773,36.41,80037.97,0.0,0.96388,3e-05,6.36846]
[1778168866597,36.41,80039.0,0.0,0.9639,3e-05,6.36453]
[1778168866885,36.41,80044.24,0.0,0.96405,3e-05,6.3445]
[1778168868899,36.41,80042.1,0.0,0.96399,3e-05,6.35284]
[1778168869907,36.41,80040.15,0.0,0.96393,3e-05,6.36034]
[1778168874950,36.41,80043.56,0.0,0.96403,3e-05,6.34741]
[1778168879976,36.42,80044.3,0.0,0.96404,3e-05,6.34472]
[1778168884012,36.42,80046.78,0.0,0.96411,3e-05,6.33541]
[1778168887399,36.42,80043.46,0.0,0.96402,3e-05,6.34822]
[1778168888647,36.42,80043.62,0.0,0.96402,3e-05,6.34764]
[1778168890048,36.42,80052.04,0.0,0.96425,3e-05,6.31566]
[1778168895083,36.42,80053.33,0.0,0.96428,3e-05,6.31109]
[1778168901131,36.42,80054.93,0.0,0.96432,3e-05,6.30565]
[1778168903141,36.42,80064.53,0.0,0.96458,3e-05,6.26943]
[1778168904149,36.42,80064.87,0.0,0.96458,3e-05,6.26833]
[1778168909186,36.42,80065.01,0.0,0.96458,3e-05,6.26881]
[1778168913216,36.42,80070.04,0.0,0.96472,3e-05,6.24837]
[1778168918247,36.42,80070.38,0.0,0.96472,3e-05,6.24813]
[1778168923281,36.43,80069.27,0.0,0.96468,3e-05,6.25392]
[1778168928316,36.43,80066.01,0.0,0.96457,3e-05,6.26965]
[1778168932347,36.44,80057.65,0.0,0.96434,3e-05,6.30235]
[1778168933034,36.44,80057.65,0.0,0.96434,3e-05,6.30235]
[1778168933352,36.44,80053.19,0.0,0.96422,3e-05,6.31953]
[1778168933740,36.44,80053.19,0.0,0.96422,3e-05,6.31953]
[1778168939394,36.44,80053.44,0.0,0.96422,3e-05,6.31952]
[1778168941408,36.44,80047.98,0.0,0.96407,3e-05,6.3407]
[1778168943423,36.44,80051.01,0.0,0.96415,3e-05,6.32938]
[1778168946443,36.44,80053.69,0.0,0.96422,3e-05,6.31961]
[1778168951479,36.44,80055.45,0.0,0.96426,3e-05,6.31371]
[1778168956514,36.44,80059.57,0.0,0.96437,3e-05,6.2989]
[1778168959535,36.44,80064.64,0.0,0.9645,3e-05,6.28018]
[1778168960543,36.44,80075.13,0.0,0.96478,3e-05,6.24067]
[1778168961548,36.44,80082.55,0.0,0.96497,3e-05,6.21296]
[1778168963562,36.45,80087.85,0.0,0.9651,3e-05,6.1937]
[1778168969323,36.45,80089.3,0.0,0.96513,3e-05,6.18997]
[1778168974640,36.45,80091.88,0.0,0.9652,3e-05,6.17992]
[1778168978402,36.45,80094.0,0.0,0.96525,3e-05,6.17268]
[1778168980005,36.45,80095.26,0.0,0.96528,3e-05,6.16869]
[1778168985717,36.46,80096.68,0.0,0.9653,3e-05,6.16592]
[1778168990752,36.46,80095.92,0.0,0.96526,3e-05,6.17059]
[1778168995788,36.47,80096.65,0.0,0.96527,3e-05,6.16962]
[1778168999819,36.47,80089.48,0.0,0.96507,3e-05,6.19787]
[1778169001834,36.47,80080.4,0.0,0.96483,3e-05,6.23265]
[1778169002839,36.47,80080.0,0.0,0.96482,3e-05,6.23441]
[1778169003846,36.47,80073.83,0.0,0.96465,3e-05,6.25818]
[1778169004856,36.47,80062.78,0.0,0.96436,3e-05,6.30007]
[1778169005862,36.47,80062.57,0.0,0.96435,3e-05,6.30102]
[1778169009889,36.47,80069.07,0.0,0.96452,3e-05,6.27715]
[1778169011915,36.47,80062.14,0.0,0.96433,3e-05,6.30365]
[1778169012908,36.47,80059.02,0.0,0.96425,3e-05,6.31567]
[1778169015930,36.47,80064.78,0.0,0.9644,3e-05,6.29433]
[1778169016936,36.47,80073.48,0.0,0.96463,3e-05,6.26135]
[1778169017943,36.47,80074.14,0.0,0.96464,3e-05,6.25908]
[1778169022981,36.48,80073.54,0.0,0.96462,3e-05,6.26243]
[1778169028014,36.48,80070.47,0.0,0.96453,3e-05,6.27515]
[1778169033050,36.48,80067.63,0.0,0.96446,3e-05,6.28444]
[1778169038085,36.48,80067.13,0.0,0.96444,3e-05,6.28732]
[1778169042116,36.48,80061.69,0.0,0.96429,3e-05,6.30878]
[1778169047147,36.49,80061.6,0.0,0.96428,3e-05,6.30997]
[1778169052186,36.49,80072.1,0.0,0.96456,3e-05,6.27102]
[1778169053193,36.49,80075.38,0.0,0.96464,3e-05,6.25885]
[1778169058227,36.49,80073.91,0.0,0.96459,3e-05,6.26571]
[1778169063262,36.49,80076.09,0.0,0.96464,3e-05,6.25871]
[1778169068297,36.49,80081.09,0.0,0.96477,3e-05,6.24118]
[1778169073333,36.5,80075.4,0.0,0.96461,3e-05,6.26404]
[1778169076354,36.5,80063.82,0.0,0.96429,3e-05,6.30865]
[1778169078367,36.5,80058.31,0.0,0.96414,3e-05,6.33001]
[1778169080381,36.5,80058.62,0.0,0.96415,3e-05,6.3291]
[1778169085416,36.5,80056.0,0.0,0.96407,3e-05,6.34076]
[1778169090451,36.5,80056.7,0.0,0.96408,3e-05,6.33872]
[1778169095489,36.5,80057.41,0.0,0.96411,3e-05,6.33403]
[1778169100521,36.51,80056.91,0.0,0.96409,3e-05,6.3363]
[1778169102535,36.51,80063.72,0.0,0.96427,3e-05,6.31065]
[1778169104550,36.51,80071.9,0.0,0.96449,3e-05,6.27989]
[1778169106568,36.51,80078.62,0.0,0.96467,3e-05,6.25485]
[1778169111599,36.51,80072.27,0.0,0.96449,3e-05,6.27999]
[1778169113694,36.51,80056.1,0.0,0.96405,3e-05,6.34181]
[1778169114646,36.51,80027.64,0.0,0.96328,3e-05,6.45109]
[1778169115648,36.51,80026.7,0.0,0.96326,3e-05,6.45462]
[1778169120381,36.51,80022.66,0.0,0.96315,3e-05,6.4696]
[1778169124710,36.51,80017.41,0.0,0.96301,3e-05,6.48918]
[1778169128739,36.51,80011.18,0.0,0.96284,3e-05,6.51285]
[1778169130452,36.51,80003.43,0.0,0.96263,3e-05,6.54259]
[1778169131766,36.5,80009.68,0.0,0.96281,3e-05,6.51782]
[1778169133773,36.5,80003.51,0.0,0.96264,3e-05,6.54138]
[1778169135787,36.5,79998.27,0.0,0.96249,3e-05,6.5613]
[1778169140823,36.48,79996.79,0.0,0.96255,3e-05,6.55327]
[1778169145858,36.45,79994.67,0.0,0.96259,3e-05,6.54805]
[1778169146864,36.45,80000.81,0.0,0.96277,3e-05,6.52192]
[1778169147872,36.45,80006.88,0.0,0.96295,3e-05,6.49658]
[1778169152907,36.43,80004.94,0.0,0.96297,3e-05,6.49315]
[1778169153914,36.43,80013.33,0.0,0.9632,3e-05,6.4605]
[1778169158948,36.43,80016.32,0.0,0.96329,3e-05,6.4485]
[1778169160662,36.43,80000.08,0.0,0.96285,3e-05,6.51002]
[1778169160963,36.42,80000.08,0.0,0.96286,3e-05,6.50819]
[1778169165998,36.41,80000.15,0.0,0.96292,3e-05,6.50054]
[1778169171035,36.41,79999.24,0.0,0.9629,3e-05,6.50329]
[1778169175062,36.41,80005.61,0.0,0.96308,3e-05,6.47792]
[1778169177708,36.41,80006.02,0.0,0.96309,3e-05,6.47607]
[1778169179287,36.41,80006.95,0.0,0.96312,3e-05,6.47234]
[1778169185132,36.41,80008.4,0.0,0.96316,3e-05,6.46578]
[1778169190167,36.4,80008.9,0.0,0.9632,3e-05,6.46099]
[1778169194196,36.4,80015.43,0.0,0.96338,3e-05,6.43545]
[1778169195202,36.4,80024.18,0.0,0.96362,3e-05,6.40187]
[1778169197216,36.4,80029.65,0.0,0.96377,3e-05,6.38091]
[1778169201244,36.4,80035.53,0.0,0.96392,3e-05,6.35847]
[1778169206280,36.4,80043.18,0.0,0.96413,3e-05,6.32943]
[1778169211314,36.4,80042.84,0.0,0.96413,3e-05,6.32869]
[1778169212226,36.4,80042.84,0.0,0.96413,3e-05,6.32869]
[1778169212375,36.4,80042.84,0.0,0.96413,3e-05,6.32869]
[1778169214336,36.4,80047.41,0.0,0.96425,3e-05,6.31161]
[1778169219370,36.4,80046.5,0.0,0.96422,3e-05,6.31566]
[1778169224411,36.41,80047.31,0.0,0.96424,3e-05,6.31307]
[1778169228438,36.41,80041.9,0.0,0.96409,3e-05,6.33408]
[1778169233473,36.41,80037.95,0.0,0.96398,3e-05,6.34937]
[1778169238509,36.41,80039.52,0.0,0.96402,3e-05,6.34361]
[1778169241531,36.41,80033.49,0.0,0.96386,3e-05,6.36683]
[1778169245564,36.41,80048.66,0.0,0.96427,3e-05,6.30888]
[1778169246570,36.41,80050.83,0.0,0.96433,3e-05,6.30071]
[1778169251606,36.41,80052.97,0.0,0.96438,3e-05,6.29318]
[1778169253621,36.41,80059.49,0.0,0.96455,3e-05,6.26868]
[1778169254632,36.41,80063.39,0.0,0.96466,3e-05,6.25408]
[1778169256641,36.41,80064.2,0.0,0.96467,3e-05,6.25144]
[1778169261676,36.41,80064.51,0.0,0.96467,3e-05,6.25145]
[1778169264732,36.42,80063.69,0.0,0.96462,3e-05,6.25938]
[1778169266308,36.42,80064.76,0.0,0.96465,3e-05,6.2558]
[1778169268726,36.43,80072.39,0.0,0.96483,3e-05,6.23001]
[1778169269733,36.43,80083.84,0.0,0.96511,3e-05,6.18962]
[1778169270741,36.44,80084.72,0.0,0.96511,3e-05,6.18968]
[1778169275776,36.44,80094.05,0.0,0.96536,3e-05,6.154]
[1778169276784,36.44,80102.43,0.0,0.96557,3e-05,6.12309]
[1778169277790,36.44,80103.41,0.0,0.96559,3e-05,6.11988]
[1778169278796,36.44,80094.14,0.0,0.96535,3e-05,6.15496]
[1778169279804,36.45,80092.54,0.0,0.96531,3e-05,6.16135]
[1778169281817,36.45,80086.99,0.0,0.96515,3e-05,6.18294]
[1778169283837,36.45,80084.99,0.0,0.9651,3e-05,6.19115]
[1778169286338,36.45,80084.63,0.0,0.96508,3e-05,6.19284]
[1778169287211,36.45,80082.73,0.0,0.96503,3e-05,6.20032]
[1778169287216,36.45,80073.65,0.0,0.96479,3e-05,6.23488]
[1778169289577,36.46,80071.32,0.0,0.96471,3e-05,6.24679]
[1778169290881,36.46,80064.7,0.0,0.96451,3e-05,6.27421]
[1778169291889,36.46,80063.69,0.0,0.96447,3e-05,6.27996]
[1778169297941,36.47,80065.83,0.0,0.96452,3e-05,6.27296]
[1778169305985,36.47,80067.98,0.0,0.96457,3e-05,6.26631]
[1778169309717,36.47,80061.01,0.0,0.96438,3e-05,6.29347]
[1778169315052,36.47,80061.59,0.0,0.96439,3e-05,6.29194]
[1778169318074,36.47,80055.85,0.0,0.96423,3e-05,6.31414]
[1778169319787,36.47,80049.97,0.0,0.96407,3e-05,6.33672]
[1778169323108,36.47,80040.36,0.0,0.96381,3e-05,6.37419]
[1778169324120,36.47,80032.09,0.0,0.96358,3e-05,6.40596]
[1778169325125,36.47,80030.97,0.0,0.96355,3e-05,6.41021]
[1778169326131,36.47,80025.23,0.0,0.9634,3e-05,6.43226]
[1778169327136,36.47,80026.14,0.0,0.96342,3e-05,6.42865]
[1778169329857,36.47,80014.58,0.0,0.96311,3e-05,6.47207]
[1778169335192,36.47,80011.79,0.0,0.96306,3e-05,6.47951]
[1778169340234,36.47,80005.98,0.0,0.9629,3e-05,6.50108]
[1778169345269,36.47,80007.2,0.0,0.96294,3e-05,6.49531]
[1778169348291,36.46,80012.87,0.0,0.9631,3e-05,6.47275]
[1778169353324,36.46,80012.57,0.0,0.96311,3e-05,6.47178]
[1778169356347,36.46,80018.0,0.0,0.96326,3e-05,6.45039]
[1778169361381,36.46,80022.33,0.0,0.96338,3e-05,6.43326]
[1778169363395,36.46,80027.68,0.0,0.96353,3e-05,6.41249]
[1778169366417,36.46,80019.05,0.0,0.9633,3e-05,6.44549]
[1778169369437,36.46,80013.38,0.0,0.96314,3e-05,6.467]
[1778169374473,36.46,80011.43,0.0,0.9631,3e-05,6.47367]
[1778169379507,36.45,80010.09,0.0,0.96307,3e-05,6.47801]
[1778169381521,36.45,79999.34,0.0,0.96279,3e-05,6.51723]
[1778169384542,36.45,80013.3,0.0,0.96318,3e-05,6.46236]
[1778169388571,36.45,80007.91,0.0,0.96303,3e-05,6.4826]
[1778169389577,36.45,80012.89,0.0,0.96317,3e-05,6.46315]
[1778169393605,36.45,80004.76,0.0,0.96296,3e-05,6.49156]
[1778169395619,36.45,79998.84,0.0,0.9628,3e-05,6.5142]
[1778169398963,36.45,79997.3,0.0,0.96275,3e-05,6.52105]
[1778169399513,36.45,79997.3,0.0,0.96275,3e-05,6.52105]
[1778169404684,36.44,80001.49,0.0,0.96288,3e-05,6.5034]
[1778169409720,36.44,80007.75,0.0,0.96306,3e-05,6.47803]
[1778169414755,36.44,80007.43,0.0,0.96306,3e-05,6.47844]
[1778169419790,36.44,80008.82,0.0,0.9631,3e-05,6.47232]
[1778169422812,36.44,80001.62,0.0,0.9629,3e-05,6.49986]
[1778169427847,36.44,80009.65,0.0,0.96313,3e-05,6.46784]
[1778169428854,36.44,80014.57,0.0,0.96327,3e-05,6.44868]
[1778169429861,36.44,80026.13,0.0,0.96359,3e-05,6.40399]
[1778169430871,36.44,80030.3,0.0,0.9637,3e-05,6.38793]
[1778169435902,36.44,80026.04,0.0,0.96358,3e-05,6.40435]
[1778169440937,36.44,80023.43,0.0,0.96351,3e-05,6.41427]
[1778169443958,36.44,80029.06,0.0,0.96367,3e-05,6.39255]
[1778169448994,36.44,80027.7,0.0,0.96363,3e-05,6.39778]
[1778169453025,36.44,80021.68,0.0,0.96348,3e-05,6.41839]
[1778169454744,36.44,80015.55,0.0,0.96331,3e-05,6.44192]
[1778169457052,36.44,80002.46,0.0,0.96295,3e-05,6.49247]
[1778169458059,36.44,80000.31,0.0,0.96289,3e-05,6.50066]
[1778169464814,36.43,79999.84,0.0,0.96288,3e-05,6.50192]
[1778169467851,36.43,79962.74,0.0,0.96184,3e-05,6.64748]
[1778169470149,36.44,79959.11,0.0,0.96174,3e-05,6.66248]
[1778169475186,36.44,79955.19,0.0,0.96162,3e-05,6.67911]
[1778169481226,36.44,79954.59,0.0,0.96159,3e-05,6.68304]
[1778169483255,36.44,79947.0,0.0,0.96137,3e-05,6.71368]
[1778169484251,36.45,79945.41,0.0,0.96131,3e-05,6.722]
[1778169486910,36.45,79944.83,0.0,0.96128,3e-05,6.72613]
[1778169487619,36.45,79944.76,0.0,0.96127,3e-05,6.72677]
[1778169489287,36.45,79932.89,0.0,0.96093,3e-05,6.77446]
[1778169490295,36.45,79932.84,0.0,0.96092,3e-05,6.77551]
[1778169495329,36.45,79935.52,0.0,0.96099,3e-05,6.76592]
[1778169500363,36.45,79936.24,0.0,0.96101,3e-05,6.76345]
[1778169505398,36.45,79935.61,0.0,0.96099,3e-05,6.7664]
[1778169508426,36.45,79930.0,0.0,0.96082,3e-05,6.78905]
[1778169511724,36.46,79930.29,0.0,0.96083,3e-05,6.78797]
[1778169512960,36.46,79932.77,0.0,0.96091,3e-05,6.7767]
[1778169515475,36.46,79939.96,0.0,0.96111,3e-05,6.74885]
[1778169522524,36.46,79938.07,0.0,0.96105,3e-05,6.75745]
[1778169528567,36.46,79935.68,0.0,0.96097,3e-05,6.76789]
[1778169529575,36.46,79929.89,0.0,0.9608,3e-05,6.79121]
[1778169530589,36.46,79922.31,0.0,0.96058,3e-05,6.82172]
[1778169531589,36.46,79920.98,0.0,0.96054,3e-05,6.82712]
[1778169535618,36.46,79915.53,0.0,0.96038,3e-05,6.84983]
[1778169536625,36.46,79911.54,0.0,0.96026,3e-05,6.86612]
[1778169539646,36.47,79898.04,0.0,0.95986,3e-05,6.92127]
[1778169540653,36.47,79898.37,0.0,0.95987,3e-05,6.92041]
[1778169545689,36.47,79893.75,0.0,0.95971,3e-05,6.94138]
[1778169549722,36.47,79898.85,0.0,0.95985,3e-05,6.9225]
[1778169550724,36.47,79905.07,0.0,0.96003,3e-05,6.89729]
[1778169552738,36.48,79907.09,0.0,0.96008,3e-05,6.89069]
[1778169554753,36.48,79911.5,0.0,0.9602,3e-05,6.87397]
[1778169556766,36.48,79906.2,0.0,0.96004,3e-05,6.89648]
[1778169557773,36.48,79899.62,0.0,0.95984,3e-05,6.92363]
[1778169561804,36.48,79905.15,0.0,0.95999,3e-05,6.90322]
[1778169566837,36.49,79901.84,0.0,0.95988,3e-05,6.91914]
[1778169571872,36.49,79898.74,0.0,0.95978,3e-05,6.93146]
[1778169576907,36.5,79896.4,0.0,0.9597,3e-05,6.94333]
[1778169577914,36.5,79905.76,0.0,0.95997,3e-05,6.90526]
[1778169578922,36.5,79907.91,0.0,0.96004,3e-05,6.89651]
[1778169579930,36.5,79901.27,0.0,0.95984,3e-05,6.92338]
[1778169580935,36.5,79897.71,0.0,0.95974,3e-05,6.93775]
[1778169581943,36.5,79890.67,0.0,0.95953,3e-05,6.96629]
[1778169582949,36.5,79887.1,0.0,0.95942,3e-05,6.98069]
[1778169584964,36.5,79884.52,0.0,0.95934,3e-05,6.99144]
[1778169589998,36.5,79888.24,0.0,0.95944,3e-05,6.97816]
[1778169593020,36.5,79893.51,0.0,0.95959,3e-05,6.95784]
[1778169595035,36.5,79901.49,0.0,0.95983,3e-05,6.92509]
[1778169596043,36.5,79905.8,0.0,0.95996,3e-05,6.90751]
[1778169598057,36.5,79914.21,0.0,0.9602,3e-05,6.87391]
[1778169599065,36.5,79917.47,0.0,0.9603,3e-05,6.86073]
[1778169600116,36.5,79922.93,0.0,0.96046,3e-05,6.83863]
[1778169602123,36.5,79920.17,0.0,0.96038,3e-05,6.8498]
[1778169603131,36.5,79914.04,0.0,0.9602,3e-05,6.87452]
[1778169604139,36.5,79904.96,0.0,0.95993,3e-05,6.91118]
[1778169605149,36.5,79892.77,0.0,0.95957,3e-05,6.96057]
[1778169606172,36.5,79889.01,0.0,0.95946,3e-05,6.9757]
[1778169607163,36.5,79879.2,0.0,0.95917,3e-05,7.01555]
[1778169608170,36.5,79883.75,0.0,0.95931,3e-05,6.99667]
[1778169609182,36.5,79890.42,0.0,0.95951,3e-05,6.96921]
[1778169610191,36.5,79886.47,0.0,0.95939,3e-05,6.98568]
[1778169612201,36.5,79878.12,0.0,0.95913,3e-05,7.02048]
[1778169613217,36.5,79877.78,0.0,0.95912,3e-05,7.02216]
[1778169615221,36.5,79871.96,0.0,0.95894,3e-05,7.04658]
[1778169616228,36.5,79870.26,0.0,0.95889,3e-05,7.0538]
[1778169621268,36.51,79871.88,0.0,0.95893,3e-05,7.04834]
[1778169623275,36.51,79880.65,0.0,0.95919,3e-05,7.01321]
[1778169627305,36.51,79886.23,0.0,0.95934,3e-05,6.99164]
[1778169632340,36.51,79892.98,0.0,0.95955,3e-05,6.96284]
[1778169634352,36.51,79887.38,0.0,0.95937,3e-05,6.98667]
[1778169637378,36.51,79893.47,0.0,0.95955,3e-05,6.9628]
[1778169639136,36.52,79900.1,0.0,0.95974,3e-05,6.93623]
[1778169642412,36.54,79904.52,0.0,0.95979,3e-05,6.93032]
[1778169647132,36.55,79901.29,0.0,0.95966,3e-05,6.9483]
[1778169648368,36.54,79898.67,0.0,0.95958,3e-05,6.95851]
[1778169653488,36.55,79893.71,0.0,0.95943,3e-05,6.97908]
[1778169655501,36.54,79884.96,0.0,0.95918,3e-05,7.01421]
[1778169656511,36.54,79891.19,0.0,0.95936,3e-05,6.98853]
[1778169661550,36.54,79892.57,0.0,0.95941,3e-05,6.98168]
[1778169662568,36.54,79880.57,0.0,0.95906,3e-05,7.03037]
[1778169665578,36.54,79889.18,0.0,0.95932,3e-05,6.99431]
[1778169669607,36.54,79894.82,0.0,0.9595,3e-05,6.9704]
[1778169673639,36.54,79899.73,0.0,0.95965,3e-05,6.94975]
[1778169678679,36.54,79920.15,0.0,0.96025,3e-05,6.86644]
[1778169679682,36.54,79928.1,0.0,0.96049,3e-05,6.83449]
[1778169681696,36.54,79918.44,0.0,0.9602,3e-05,6.87341]
[1778169682701,36.54,79918.44,0.0,0.9602,3e-05,6.87338]
[1778169687737,36.54,79918.99,0.0,0.96022,3e-05,6.87095]
[1778169691766,36.53,79914.73,0.0,0.96011,3e-05,6.88533]
[1778169693779,36.53,79909.27,0.0,0.95995,3e-05,6.90721]
[1778169697807,36.53,79905.28,0.0,0.95984,3e-05,6.92294]
[1778169702841,36.53,79907.39,0.0,0.95991,3e-05,6.91355]
[1778169703849,36.53,79900.56,0.0,0.95971,3e-05,6.94103]
[1778169708885,36.53,79902.44,0.0,0.95977,3e-05,6.93239]
[1778169713365,36.53,79901.76,0.0,0.95975,3e-05,6.93456]
[1778169714451,36.53,79894.85,0.0,0.95955,3e-05,6.9622]
[1778169719960,36.53,79898.34,0.0,0.95966,3e-05,6.94662]
[1778169722982,36.52,79892.8,0.0,0.9595,3e-05,6.96847]
[1778169726003,36.52,79888.16,0.0,0.95937,3e-05,6.98653]
[1778169728042,36.52,79895.42,0.0,0.95959,3e-05,6.95643]
[1778169729046,36.52,79902.1,0.0,0.95979,3e-05,6.9291]
[1778169730051,36.52,79908.63,0.0,0.95999,3e-05,6.9025]
[1778169735090,36.52,79910.25,0.0,0.96004,3e-05,6.89519]
[1778169737101,36.52,79919.66,0.0,0.96032,3e-05,6.85697]
[1778169738107,36.52,79925.03,0.0,0.96047,3e-05,6.8353]
[1778169739115,36.52,79925.97,0.0,0.9605,3e-05,6.83149]
[1778169743142,36.52,79932.35,0.0,0.96069,3e-05,6.80586]
[1778169744149,36.52,79939.03,0.0,0.96088,3e-05,6.77915]
[1778169745156,36.52,79938.63,0.0,0.96087,3e-05,6.78082]
[1778169748179,36.52,79930.11,0.0,0.96062,3e-05,6.8151]
[1778169749186,36.52,79922.29,0.0,0.96039,3e-05,6.84651]
[1778169750192,36.52,79920.43,0.0,0.96034,3e-05,6.85395]
[1778169755228,36.52,79927.57,0.0,0.96056,3e-05,6.82241]
[1778169757240,36.52,79935.09,0.0,0.96078,3e-05,6.7923]
[1778169761268,36.52,79941.01,0.0,0.96095,3e-05,6.76883]
[1778169762276,36.52,79941.99,0.0,0.96098,3e-05,6.76501]
[1778169767315,36.52,79942.41,0.0,0.96099,3e-05,6.7639]
[1778169772345,36.52,79943.15,0.0,0.961,3e-05,6.76147]
[1778169777381,36.52,79947.0,0.0,0.96111,3e-05,6.74678]
[1778169781409,36.52,79948.36,0.0,0.96114,3e-05,6.7422]
[1778169786447,36.53,79944.03,0.0,0.96101,3e-05,6.7603]
[1778169791482,36.53,79949.22,0.0,0.96116,3e-05,6.7404]
[1778169794504,36.53,79954.67,0.0,0.96131,3e-05,6.71929]
[1778169800279,36.53,79955.87,0.0,0.96134,3e-05,6.71559]
[1778169804573,36.53,79965.99,0.0,0.96162,3e-05,6.67672]
[1778169805584,36.53,79975.35,0.0,0.96188,3e-05,6.64014]
[1778169807594,36.53,79980.73,0.0,0.96203,3e-05,6.61973]
[1778169808606,36.54,79990.72,0.0,0.9623,3e-05,6.58101]
[1778169810349,36.54,79985.11,0.0,0.96214,3e-05,6.60343]
[1778169812630,36.54,79970.25,0.0,0.96173,3e-05,6.6605]
[1778169816661,36.54,79960.02,0.0,0.96143,3e-05,6.70216]
[1778169820419,36.54,79945.75,0.0,0.96101,3e-05,6.7596]
[1778169820692,36.54,79945.75,0.0,0.96101,3e-05,6.75976]
[1778169825721,36.54,79948.42,0.0,0.96108,3e-05,6.74989]
[1778169830758,36.55,79951.86,0.0,0.96118,3e-05,6.73709]
[1778169832770,36.55,79959.45,0.0,0.96139,3e-05,6.70741]
[1778169833780,36.55,79977.92,0.0,0.96191,3e-05,6.63483]
[1778169834785,36.55,79984.03,0.0,0.96208,3e-05,6.61122]
[1778169839820,36.55,79976.26,0.0,0.96185,3e-05,6.64378]
[1778169843851,36.55,79967.44,0.0,0.96159,3e-05,6.67987]
[1778169848887,36.56,79965.11,0.0,0.96151,3e-05,6.69052]
[1778169853924,36.56,79971.88,0.0,0.9617,3e-05,6.66522]
[1778169855945,36.56,79965.17,0.0,0.9615,3e-05,6.6923]
[1778169860974,36.56,79963.57,0.0,0.96145,3e-05,6.6999]
[1778169863997,36.56,79938.05,0.0,0.96071,3e-05,6.80205]
[1778169865005,36.56,79932.49,0.0,0.96055,3e-05,6.82437]
[1778169866012,36.56,79922.91,0.0,0.96027,3e-05,6.86284]
[1778169871049,36.56,79916.66,0.0,0.9601,3e-05,6.88543]
[1778169876083,36.56,79916.85,0.0,0.9601,3e-05,6.88457]
[1778169881117,36.56,79915.85,0.0,0.96008,3e-05,6.88843]
[1778169886153,36.56,79915.19,0.0,0.96006,3e-05,6.89081]
[1778169887160,36.56,79908.65,0.0,0.95987,3e-05,6.91714]
[1778169892194,36.56,79909.47,0.0,0.95988,3e-05,6.91543]
[1778169896222,36.57,79903.5,0.0,0.95969,3e-05,6.94123]
[1778169899245,36.57,79897.23,0.0,0.9595,3e-05,6.96775]
[1778169900254,36.57,79891.74,0.0,0.95933,3e-05,6.99043]
[1778169902285,36.57,79879.66,0.0,0.95897,3e-05,7.04037]
[1778169903283,36.57,79879.66,0.0,0.95896,3e-05,7.04059]
[1778169906305,36.57,79872.33,0.0,0.95874,3e-05,7.07132]
[1778169907313,36.57,79869.31,0.0,0.95865,3e-05,7.0839]
[1778169909326,36.57,79868.17,0.0,0.95861,3e-05,7.08887]
[1778169914363,36.57,79861.86,0.0,0.95841,3e-05,7.11552]
[1778169915964,36.57,79863.37,0.0,0.95846,3e-05,7.10938]
[1778169917042,36.57,79865.13,0.0,0.95851,3e-05,7.10223]
[1778169922420,36.58,79868.16,0.0,0.9586,3e-05,7.09039]
[1778169924433,36.58,79862.72,0.0,0.95843,3e-05,7.11297]
[1778169928462,36.58,79858.45,0.0,0.9583,3e-05,7.13082]
[1778169933496,36.58,79855.55,0.0,0.95823,3e-05,7.14025]
[1778169937794,36.58,79856.84,0.0,0.95826,3e-05,7.135]
[1778169939062,36.58,79855.16,0.0,0.95821,3e-05,7.14196]
[1778169941554,36.58,79846.7,0.0,0.95795,3e-05,7.177]
[1778169942560,36.58,79846.74,0.0,0.95796,3e-05,7.17679]
[1778169946588,36.58,79836.14,0.0,0.95763,3e-05,7.2207]
[1778169947597,36.58,79833.03,0.0,0.95754,3e-05,7.23354]
[1778169952632,36.57,79836.76,0.0,0.95766,3e-05,7.21722]
[1778169955651,36.57,79842.6,0.0,0.95784,3e-05,7.19234]
[1778169958673,36.57,79849.51,0.0,0.95805,3e-05,7.16347]
[1778169959679,36.57,79854.72,0.0,0.95821,3e-05,7.14183]
[1778169961696,36.57,79862.35,0.0,0.95845,3e-05,7.11037]
[1778169966728,36.57,79864.21,0.0,0.9585,3e-05,7.10305]
[1778169970757,36.57,79856.62,0.0,0.95827,3e-05,7.13458]
[1778169972771,36.57,79848.88,0.0,0.95803,3e-05,7.16662]
[1778169977809,36.57,79851.85,0.0,0.95812,3e-05,7.15433]
[1778169979821,36.57,79861.96,0.0,0.95843,3e-05,7.1127]
[1778169981835,36.57,79856.69,0.0,0.95827,3e-05,7.13458]
[1778169982844,36.57,79849.72,0.0,0.95805,3e-05,7.16342]
[1778169987877,36.58,79851.37,0.0,0.9581,3e-05,7.1567]
[1778169992914,36.58,79852.3,0.0,0.95815,3e-05,7.15029]
[1778169996942,36.58,79842.4,0.0,0.95784,3e-05,7.19134]
[1778169997950,36.58,79837.04,0.0,0.95768,3e-05,7.21355]
[1778170002983,36.57,79839.57,0.0,0.95776,3e-05,7.20272]
[1778170006707,36.57,79838.37,0.0,0.95772,3e-05,7.2076]
[1778170007013,36.57,79832.06,0.0,0.95753,3e-05,7.23371]
[1778170008474,36.57,79832.06,0.0,0.95753,3e-05,7.23371]
[1778170010038,36.57,79841.53,0.0,0.95782,3e-05,7.19401]
[1778170015076,36.57,79837.97,0.0,0.95772,3e-05,7.20842]
[1778170020111,36.57,79836.4,0.0,0.95767,3e-05,7.21433]
[1778170022126,36.57,79829.58,0.0,0.95746,3e-05,7.24241]
[1778170026154,36.57,79820.59,0.0,0.95719,3e-05,7.27908]
[1778170027161,36.57,79813.38,0.0,0.95697,3e-05,7.309]
[1778170029181,36.57,79818.08,0.0,0.95712,3e-05,7.28871]
[1778170034220,36.57,79811.18,0.0,0.95691,3e-05,7.31634]
[1778170035231,36.57,79801.85,0.0,0.95662,3e-05,7.35525]
[1778170036235,36.56,79808.94,0.0,0.95685,3e-05,7.32506]
[1778170037243,36.56,79814.63,0.0,0.95703,3e-05,7.30115]
[1778170039255,36.56,79815.98,0.0,0.95707,3e-05,7.29494]
[1778170041271,36.56,79824.07,0.0,0.95733,3e-05,7.26055]
[1778170042276,36.56,79826.85,0.0,0.95742,3e-05,7.24854]
[1778170043295,36.56,79834.98,0.0,0.95767,3e-05,7.2145]
[1778170044302,36.56,79820.99,0.0,0.95724,3e-05,7.27292]
[1778170045306,36.56,79803.47,0.0,0.95669,3e-05,7.34612]
[1778170046312,36.56,79797.87,0.0,0.95652,3e-05,7.36937]
[1778170051348,36.56,79799.28,0.0,0.95659,3e-05,7.35953]
[1778170054370,36.56,79809.08,0.0,0.9569,3e-05,7.31728]
[1778170057389,36.56,79802.47,0.0,0.9567,3e-05,7.34424]
[1778170059402,36.55,79797.4,0.0,0.95654,3e-05,7.36498]
[1778170061419,36.55,79780.58,0.0,0.95602,3e-05,7.43543]
[1778170062424,36.55,79763.04,0.0,0.95546,3e-05,7.50967]
[1778170063572,36.55,79763.04,0.0,0.95546,3e-05,7.50967]
[1778170069477,36.55,79771.73,0.0,0.95576,3e-05,7.46935]
[1778170070481,36.55,79777.47,0.0,0.95595,3e-05,7.44439]
[1778170072777,36.54,79782.13,0.0,0.9561,3e-05,7.4241]
[1778170078539,36.54,79772.96,0.0,0.95583,3e-05,7.46005]
[1778170079547,36.54,79766.34,0.0,0.95562,3e-05,7.48778]
[1778170080554,36.54,79766.69,0.0,0.95564,3e-05,7.48572]
[1778170085609,36.53,79774.54,0.0,0.95591,3e-05,7.44992]
[1778170086608,36.53,79780.9,0.0,0.95611,3e-05,7.42236]
[1778170087618,36.53,79786.19,0.0,0.95628,3e-05,7.39944]
[1778170088626,36.53,79793.44,0.0,0.95652,3e-05,7.36833]
[1778170089630,36.53,79796.67,0.0,0.95662,3e-05,7.35431]
[1778170090642,36.53,79811.38,0.0,0.95709,3e-05,7.29203]
[1778170091644,36.53,79817.08,0.0,0.95727,3e-05,7.26788]
[1778170092652,36.53,79820.37,0.0,0.95737,3e-05,7.25391]
[1778170094681,36.53,79819.61,0.0,0.95735,3e-05,7.25676]
[1778170095675,36.53,79803.68,0.0,0.95685,3e-05,7.32363]
[1778170096684,36.53,79795.64,0.0,0.9566,3e-05,7.35738]
[1778170097687,36.53,79807.58,0.0,0.95698,3e-05,7.30646]
[1778170098694,36.53,79812.9,0.0,0.95715,3e-05,7.28388]
[1778170099702,36.53,79812.28,0.0,0.95713,3e-05,7.28609]
[1778170103733,36.52,79807.06,0.0,0.95697,3e-05,7.30745]
[1778170105746,36.52,79819.54,0.0,0.95736,3e-05,7.25455]
[1778170106752,36.52,79831.37,0.0,0.95773,3e-05,7.20511]
[1778170109773,36.52,79820.19,0.0,0.95738,3e-05,7.25176]
[1778170110781,36.52,79814.35,0.0,0.9572,3e-05,7.2761]
[1778170111790,36.52,79813.9,0.0,0.95721,3e-05,7.27515]
[1778170112797,36.52,79819.66,0.0,0.95739,3e-05,7.25076]
[1778170115816,36.52,79825.15,0.0,0.95756,3e-05,7.22758]
[1778170116822,36.52,79830.31,0.0,0.95772,3e-05,7.20594]
[1778170119844,36.52,79843.34,0.0,0.95812,3e-05,7.15181]
[1778170121875,36.52,79844.31,0.0,0.95815,3e-05,7.1479]
[1778170122881,36.52,79823.6,0.0,0.95751,3e-05,7.23415]
[1778170123891,36.52,79829.42,0.0,0.95769,3e-05,7.2098]
[1778170125778,36.52,79832.02,0.0,0.95777,3e-05,7.19892]
[1778170129964,36.52,79842.17,0.0,0.95808,3e-05,7.15671]
[1778170130941,36.52,79838.86,0.0,0.95798,3e-05,7.1705]
[1778170131947,36.52,79818.74,0.0,0.95736,3e-05,7.25441]
[1778170132955,36.52,79818.17,0.0,0.95734,3e-05,7.25669]
[1778170137995,36.52,79818.41,0.0,0.95735,3e-05,7.25513]
[1778170140022,36.52,79826.19,0.0,0.9576,3e-05,7.22241]
[1778170141013,36.52,79833.61,0.0,0.95783,3e-05,7.19145]
[1778170142019,36.52,79834.45,0.0,0.95785,3e-05,7.18797]
[1778170144034,36.52,79839.46,0.0,0.95801,3e-05,7.1672]
[1778170146048,36.52,79845.2,0.0,0.95818,3e-05,7.14352]
[1778170151090,36.52,79844.46,0.0,0.95815,3e-05,7.14707]
[1778170153114,36.52,79826.48,0.0,0.9576,3e-05,7.22193]
[1778170154115,36.52,79814.76,0.0,0.95723,3e-05,7.27125]
[1778170159151,36.52,79816.13,0.0,0.95728,3e-05,7.26508]
[1778170164189,36.52,79812.52,0.0,0.95717,3e-05,7.27982]
[1778170166204,36.52,79807.51,0.0,0.95702,3e-05,7.30063]
[1778170171237,36.52,79806.04,0.0,0.95699,3e-05,7.30353]
[1778170174261,36.52,79811.75,0.0,0.95717,3e-05,7.27927]
[1778170178290,36.52,79818.69,0.0,0.95739,3e-05,7.25007]
[1778170179296,36.52,79829.18,0.0,0.95771,3e-05,7.20633]
[1778170180303,36.52,79841.0,0.0,0.95807,3e-05,7.15732]
[1778170182318,36.52,79846.97,0.0,0.95825,3e-05,7.13293]
[1778170187353,36.52,79851.11,0.0,0.95839,3e-05,7.1147]
[1778170188359,36.52,79853.47,0.0,0.95847,3e-05,7.10419]
[1778170193399,36.51,79854.99,0.0,0.95852,3e-05,7.09605]
[1778170196421,36.51,79867.45,0.0,0.95891,3e-05,7.04373]
[1778170197428,36.51,79872.63,0.0,0.95907,3e-05,7.02249]
[1778170198435,36.51,79875.44,0.0,0.95915,3e-05,7.01049]
[1778170200449,36.51,79881.41,0.0,0.95934,3e-05,6.98569]
[1778170202464,36.51,79872.92,0.0,0.95908,3e-05,7.01993]
[1778170207500,36.51,79877.03,0.0,0.95922,3e-05,7.00197]
[1778170210523,36.51,79870.78,0.0,0.95903,3e-05,7.02687]
[1778170211528,36.51,79865.31,0.0,0.95887,3e-05,7.04903]
[1778170215560,36.5,79859.29,0.0,0.9587,3e-05,7.07257]
[1778170218586,36.5,79867.24,0.0,0.95894,3e-05,7.03891]
[1778170222606,36.5,79858.68,0.0,0.9587,3e-05,7.07278]
[1778170226635,36.5,79851.81,0.0,0.9585,3e-05,7.09964]
[1778170227643,36.5,79850.46,0.0,0.95846,3e-05,7.10481]
[1778170228650,36.5,79842.6,0.0,0.95822,3e-05,7.13691]
[1778170229657,36.49,79843.1,0.0,0.95824,3e-05,7.13437]
[1778170234691,36.49,79844.53,0.0,0.95831,3e-05,7.12355]
[1778170239726,36.49,79841.21,0.0,0.95823,3e-05,7.13507]
[1778170244765,36.48,79842.44,0.0,0.95828,3e-05,7.12773]
[1778170249798,36.48,79845.19,0.0,0.95838,3e-05,7.11421]
[1778170254831,36.48,79842.03,0.0,0.9583,3e-05,7.12519]
[1778170259869,36.47,79845.71,0.0,0.95843,3e-05,7.10783]
[1778170262890,36.47,79852.27,0.0,0.95864,3e-05,7.07955]
[1778170263899,36.47,79862.59,0.0,0.95895,3e-05,7.03671]
[1778170264910,36.47,79862.61,0.0,0.95896,3e-05,7.03634]
[1778170267927,36.47,79853.32,0.0,0.95868,3e-05,7.07362]
[1778170268933,36.47,79849.96,0.0,0.95858,3e-05,7.08711]
[1778170270948,36.47,79855.27,0.0,0.95875,3e-05,7.06443]
[1778170272961,36.46,79861.59,0.0,0.95894,3e-05,7.03773]
[1778170276991,36.46,79845.11,0.0,0.95845,3e-05,7.10432]
[1778170277999,36.46,79826.3,0.0,0.95788,3e-05,7.18193]
[1778170281019,36.46,79821.44,0.0,0.95773,3e-05,7.20213]
[1778170283036,36.46,79814.58,0.0,0.95752,3e-05,7.23067]
[1778170288068,36.46,79811.98,0.0,0.95744,3e-05,7.24101]
[1778170290083,36.46,79818.25,0.0,0.95764,3e-05,7.21461]
[1778170293103,36.46,79826.27,0.0,0.9579,3e-05,7.17835]
[1778170296020,36.46,79829.47,0.0,0.958,3e-05,7.16508]
[1778170298138,36.46,79824.64,0.0,0.95785,3e-05,7.18522]
[1778170299145,36.46,79819.14,0.0,0.95768,3e-05,7.20812]
[1778170304181,36.46,79821.73,0.0,0.95777,3e-05,7.19571]
[1778170305188,36.46,79815.75,0.0,0.95759,3e-05,7.22016]
[1778170308208,36.45,79808.36,0.0,0.95737,3e-05,7.24944]
[1778170313243,36.45,79806.86,0.0,0.95735,3e-05,7.25295]
[1778170318280,36.44,79810.84,0.0,0.95749,3e-05,7.2336]
[1778170320293,36.44,79816.3,0.0,0.95767,3e-05,7.20983]
[1778170323314,36.44,79810.1,0.0,0.95748,3e-05,7.23481]
[1778170324320,36.44,79795.8,0.0,0.95704,3e-05,7.29423]
[1778170325370,36.44,79787.67,0.0,0.95678,3e-05,7.32853]
[1778170326346,36.44,79777.76,0.0,0.95647,3e-05,7.36999]
[1778170327350,36.44,79772.4,0.0,0.95631,3e-05,7.39244]
[1778170332387,36.43,79775.96,0.0,0.95643,3e-05,7.37572]
[1778170335409,36.43,79785.81,0.0,0.95675,3e-05,7.3331]
[1778170336414,36.43,79786.31,0.0,0.95677,3e-05,7.33075]
[1778170337421,36.43,79796.8,0.0,0.9571,3e-05,7.28634]
[1778170339435,36.43,79806.53,0.0,0.9574,3e-05,7.24525]
[1778170341454,36.43,79812.3,0.0,0.95758,3e-05,7.22097]
[1778170346486,36.43,79809.87,0.0,0.95753,3e-05,7.22824]
[1778170347492,36.43,79817.72,0.0,0.95778,3e-05,7.19489]
[1778170349506,36.42,79826.13,0.0,0.95804,3e-05,7.15886]
[1778170354542,36.42,79825.86,0.0,0.95807,3e-05,7.15495]
[1778170359575,36.42,79829.56,0.0,0.9582,3e-05,7.13712]
[1778170364611,36.41,79830.21,0.0,0.95823,3e-05,7.13211]
[1778170369645,36.41,79832.95,0.0,0.95833,3e-05,7.11847]
[1778170372668,36.41,79842.51,0.0,0.95863,3e-05,7.07767]
[1778170374684,36.41,79829.64,0.0,0.95824,3e-05,7.13069]
[1778170375694,36.41,79824.05,0.0,0.95807,3e-05,7.15395]
[1778170378710,36.41,79830.84,0.0,0.95828,3e-05,7.12588]
[1778170382738,36.41,79826.83,0.0,0.95815,3e-05,7.14274]
[1778170385760,36.41,79833.95,0.0,0.95837,3e-05,7.11335]
[1778170386766,36.41,79847.75,0.0,0.95879,3e-05,7.05647]
[1778170388782,36.41,79857.82,0.0,0.9591,3e-05,7.0143]
[1778170391804,36.4,79852.79,0.0,0.95896,3e-05,7.03391]
[1778170393815,36.4,79847.74,0.0,0.95881,3e-05,7.05398]
[1778170398850,36.4,79848.73,0.0,0.95885,3e-05,7.04797]
[1778170402886,36.4,79855.04,0.0,0.95905,3e-05,7.02052]
[1778170404895,36.39,79857.82,0.0,0.95914,3e-05,7.00847]
[1778170407915,36.39,79851.56,0.0,0.95896,3e-05,7.03331]
[1778170409936,36.39,79857.79,0.0,0.95915,3e-05,7.00705]
[1778170410947,36.39,79864.86,0.0,0.95937,3e-05,6.97779]
[1778170411957,36.39,79868.68,0.0,0.9595,3e-05,6.95931]
[1778170413969,36.39,79862.09,0.0,0.9593,3e-05,6.98585]
[1778170418000,36.39,79853.21,0.0,0.95904,3e-05,7.02129]
[1778170420020,36.39,79848.0,0.0,0.95889,3e-05,7.04213]
[1778170423035,36.39,79838.0,0.0,0.95859,3e-05,7.08243]
[1778170424042,36.39,79839.29,0.0,0.95864,3e-05,7.07671]
[1778170429077,36.38,79840.37,0.0,0.95868,3e-05,7.07043]
[1778170434113,36.38,79841.04,0.0,0.95871,3e-05,7.06585]
[1778170439148,36.38,79839.32,0.0,0.95867,3e-05,7.0712]
[1778170444183,36.37,79840.24,0.0,0.95872,3e-05,7.06557]
[1778170446197,36.37,79849.35,0.0,0.959,3e-05,7.02731]
[1778170447203,36.37,79849.9,0.0,0.95902,3e-05,7.02476]
[1778170449218,36.37,79842.24,0.0,0.95879,3e-05,7.05576]
[1778170450226,36.37,79838.76,0.0,0.95868,3e-05,7.0698]
[1778170455157,36.37,79850.98,0.0,0.95907,3e-05,7.01775]
[1778170459292,36.36,79857.09,0.0,0.95926,3e-05,6.99161]
[1778170461302,36.36,79858.23,0.0,0.9593,3e-05,6.98649]
[1778170466338,36.36,79859.7,0.0,0.95935,3e-05,6.9794]
[1778170471372,36.36,79859.57,0.0,0.95937,3e-05,6.97633]
[1778170476407,36.36,79856.91,0.0,0.95929,3e-05,6.98627]
[1778170480435,36.36,79850.78,0.0,0.95911,3e-05,7.01063]
[1778170483461,36.36,79856.47,0.0,0.95929,3e-05,6.9866]
[1778170488500,36.35,79857.2,0.0,0.95932,3e-05,6.98267]
[1778170491517,36.35,79861.26,0.0,0.95944,3e-05,6.96556]
[1778170496551,36.35,79864.34,0.0,0.95954,3e-05,6.95226]
[1778170501590,36.35,79861.12,0.0,0.95945,3e-05,6.96468]
[1778170504618,36.35,79843.8,0.0,0.95893,3e-05,7.03554]
[1778170506631,36.35,79836.62,0.0,0.95871,3e-05,7.06476]
[1778170507645,36.35,79830.48,0.0,0.95853,3e-05,7.08987]
[1778170508644,36.35,79828.91,0.0,0.95848,3e-05,7.09662]
[1778170512673,36.35,79806.8,0.0,0.95779,3e-05,7.18954]
[1778170513685,36.35,79799.69,0.0,0.95757,3e-05,7.21938]
[1778170514690,36.35,79797.27,0.0,0.9575,3e-05,7.22955]
[1778170516704,36.35,79791.9,0.0,0.95733,3e-05,7.25208]
[1778170519725,36.35,79784.43,0.0,0.9571,3e-05,7.28346]
[1778170520734,36.35,79776.57,0.0,0.95685,3e-05,7.31659]
[1778170521741,36.35,79778.35,0.0,0.95691,3e-05,7.30891]
[1778170524785,36.35,79771.82,0.0,0.9567,3e-05,7.33618]
[1778170526776,36.35,79764.67,0.0,0.95648,3e-05,7.36616]
[1778170527782,36.35,79765.92,0.0,0.95652,3e-05,7.36061]
[1778170528790,36.35,79771.76,0.0,0.95671,3e-05,7.3356]
[1778170529796,36.35,79767.55,0.0,0.95657,3e-05,7.35328]
[1778170532817,36.35,79755.23,0.0,0.9562,3e-05,7.40234]
[1778170533825,36.35,79754.74,0.0,0.95619,3e-05,7.40384]
[1778170538859,36.34,79759.05,0.0,0.95634,3e-05,7.38406]
[1778170540874,36.34,79766.7,0.0,0.95658,3e-05,7.35126]
[1778170541880,36.34,79778.07,0.0,0.95694,3e-05,7.30287]
[1778170542887,36.34,79784.22,0.0,0.95714,3e-05,7.27667]
[1778170543895,36.34,79799.19,0.0,0.95761,3e-05,7.21329]
[1778170545908,36.34,79805.02,0.0,0.9578,3e-05,7.18812]
[1778170549936,36.34,79799.77,0.0,0.95765,3e-05,7.20858]
[1778170554972,36.33,79799.63,0.0,0.95766,3e-05,7.20715]
[1778170555984,36.33,79792.89,0.0,0.95745,3e-05,7.23544]
[1778170559000,36.33,79796.98,0.0,0.95757,3e-05,7.21832]
[1778170561016,36.33,79791.23,0.0,0.95739,3e-05,7.2425]
[1778170565043,36.33,79781.02,0.0,0.95707,3e-05,7.28554]
[1778170567058,36.33,79787.0,0.0,0.95726,3e-05,7.26022]
[1778170572094,36.33,79777.32,0.0,0.95696,3e-05,7.30092]
[1778170573103,36.33,79771.81,0.0,0.95678,3e-05,7.32415]
[1778170574106,36.33,79769.55,0.0,0.95671,3e-05,7.3336]
[1778170579141,36.33,79771.98,0.0,0.9568,3e-05,7.32257]
[1778170583171,36.33,79778.88,0.0,0.95702,3e-05,7.29279]
[1778170584178,36.33,79776.89,0.0,0.95696,3e-05,7.30112]
[1778170586191,36.33,79770.88,0.0,0.95677,3e-05,7.32636]
[1778170588213,36.33,79770.58,0.0,0.95676,3e-05,7.32733]
[1778170592252,36.33,79778.11,0.0,0.95702,3e-05,7.2922]
[1778170593253,36.33,79770.84,0.0,0.95679,3e-05,7.32288]
[1778170594259,36.33,79771.52,0.0,0.95681,3e-05,7.31987]
[1778170596273,36.33,79766.35,0.0,0.95665,3e-05,7.34153]
[1778170601309,36.33,79760.15,0.0,0.95646,3e-05,7.36684]
[1778170602315,36.33,79750.42,0.0,0.95615,3e-05,7.40805]
[1778170606343,36.32,79756.93,0.0,0.95636,3e-05,7.37949]
[1778170611379,36.32,79766.28,0.0,0.95667,3e-05,7.33848]
[1778170612394,36.32,79780.42,0.0,0.95712,3e-05,7.27862]
[1778170613396,36.32,79787.91,0.0,0.95735,3e-05,7.24699]
[1778170614402,36.32,79790.59,0.0,0.95744,3e-05,7.2357]
[1778170616417,36.32,79781.16,0.0,0.95714,3e-05,7.27545]
[1778170617424,36.32,79777.72,0.0,0.95703,3e-05,7.28992]
[1778170620447,36.32,79784.84,0.0,0.95726,3e-05,7.25969]
[1778170622482,36.32,79776.66,0.0,0.957,3e-05,7.29419]
[1778170623472,36.32,79764.3,0.0,0.95661,3e-05,7.34627]
[1778170628508,36.32,79761.29,0.0,0.95652,3e-05,7.35829]
[1778170633556,36.32,79765.21,0.0,0.95666,3e-05,7.34056]
[1778170634552,36.32,79774.65,0.0,0.95695,3e-05,7.30045]
[1778170636445,36.32,79768.03,0.0,0.95675,3e-05,7.32843]
[1778170637582,36.32,79767.56,0.0,0.95673,3e-05,7.33029]
[1778170640594,36.32,79775.54,0.0,0.95699,3e-05,7.29611]
[1778170643614,36.32,79788.45,0.0,0.95739,3e-05,7.24143]
[1778170646637,36.32,79777.96,0.0,0.95707,3e-05,7.28561]
[1778170647643,36.32,79771.42,0.0,0.95686,3e-05,7.31327]
[1778170648650,36.32,79769.04,0.0,0.95679,3e-05,7.32313]
[1778170650666,36.32,79775.31,0.0,0.95698,3e-05,7.29648]
[1778170654696,36.32,79780.17,0.0,0.95715,3e-05,7.27296]
[1778170657715,36.32,79789.2,0.0,0.95744,3e-05,7.23478]
[1778170658722,36.32,79782.91,0.0,0.95724,3e-05,7.26127]
[1778170659730,36.32,79782.05,0.0,0.95721,3e-05,7.26486]
[1778170663757,36.32,79778.23,0.0,0.9571,3e-05,7.28071]
[1778170664765,36.32,79787.44,0.0,0.95739,3e-05,7.24187]
[1778170666779,36.32,79795.76,0.0,0.95764,3e-05,7.20691]
[1778170667786,36.32,79797.4,0.0,0.9577,3e-05,7.20009]
[1778170668801,36.32,79802.24,0.0,0.95784,3e-05,7.17996]
[1778170669800,36.32,79816.73,0.0,0.95829,3e-05,7.11969]
[1778170670806,36.32,79826.15,0.0,0.95858,3e-05,7.08057]
[1778170671817,36.32,79828.18,0.0,0.95864,3e-05,7.07242]
[1778170674836,36.32,79835.47,0.0,0.95885,3e-05,7.04344]
[1778170679871,36.32,79837.87,0.0,0.95891,3e-05,7.03512]
[1778170682892,36.32,79831.87,0.0,0.95873,3e-05,7.06083]
[1778170684907,36.32,79826.68,0.0,0.95857,3e-05,7.08256]
[1778170687927,36.32,79832.26,0.0,0.95873,3e-05,7.06023]
[1778170690948,36.33,79825.17,0.0,0.95851,3e-05,7.09066]
[1778170695983,36.33,79824.42,0.0,0.95847,3e-05,7.09491]
[1778170699006,36.33,79812.94,0.0,0.95812,3e-05,7.14328]
[1778170700017,36.33,79807.93,0.0,0.95796,3e-05,7.16429]
[1778170705050,36.33,79806.76,0.0,0.95792,3e-05,7.16974]
[1778170707066,36.33,79796.41,0.0,0.9576,3e-05,7.21317]
[1778170708075,36.33,79785.67,0.0,0.95726,3e-05,7.25832]
[1778170709080,36.33,79787.57,0.0,0.95732,3e-05,7.25022]
[1778170714113,36.33,79791.27,0.0,0.95746,3e-05,7.2319]
[1778170719149,36.33,79786.05,0.0,0.95729,3e-05,7.25384]
[1778170721164,36.33,79783.94,0.0,0.95723,3e-05,7.26258]
[1778170722170,36.33,79778.8,0.0,0.95707,3e-05,7.28416]
[1778170727206,36.33,79777.72,0.0,0.95704,3e-05,7.28832]
[1778170732241,36.33,79778.5,0.0,0.95706,3e-05,7.28452]
[1778170737288,36.33,79782.67,0.0,0.9572,3e-05,7.26645]
[1778170739301,36.33,79777.03,0.0,0.95702,3e-05,7.2901]
[1778170741316,36.33,79774.66,0.0,0.95695,3e-05,7.29976]
[1778170742323,36.33,79767.13,0.0,0.95671,3e-05,7.33152]
[1778170743330,36.33,79766.65,0.0,0.9567,3e-05,7.33337]
[1778170745346,36.33,79756.71,0.0,0.95639,3e-05,7.37525]
[1778170746354,36.33,79756.71,0.0,0.95639,3e-05,7.37502]
[1778170751386,36.32,79758.65,0.0,0.95646,3e-05,7.36573]
[1778170756422,36.32,79759.88,0.0,0.95651,3e-05,7.35901]
[1778170761458,36.32,79766.31,0.0,0.95672,3e-05,7.33036]
[1778170765495,36.32,79773.78,0.0,0.95696,3e-05,7.29826]
[1778170768507,36.32,79778.8,0.0,0.95712,3e-05,7.27672]
[1778170772535,36.32,79783.9,0.0,0.9573,3e-05,7.2523]
[1778170776563,36.32,79777.66,0.0,0.9571,3e-05,7.27852]
[1778170779584,36.32,79771.78,0.0,0.95692,3e-05,7.30318]
[1778170781598,36.32,79777.21,0.0,0.95709,3e-05,7.27997]
[1778170786634,36.32,79777.71,0.0,0.95711,3e-05,7.27765]
[1778170791674,36.31,79775.12,0.0,0.95703,3e-05,7.28838]
[1778170797590,36.31,79774.49,0.0,0.95701,3e-05,7.29084]
[1778170800740,36.31,79780.84,0.0,0.95721,3e-05,7.26394]
[1778170803760,36.31,79785.86,0.0,0.95737,3e-05,7.24284]
[1778170804767,36.31,79787.75,0.0,0.95743,3e-05,7.235]
[1778170806781,36.31,79780.17,0.0,0.95719,3e-05,7.26698]
[1778170808855,36.31,79789.09,0.0,0.95747,3e-05,7.22942]
[1778170809805,36.31,79804.02,0.0,0.95793,3e-05,7.16691]
[1778170810815,36.32,79802.48,0.0,0.95788,3e-05,7.17352]
[1778170813836,36.32,79813.54,0.0,0.95822,3e-05,7.12791]
[1778170816858,36.32,79820.07,0.0,0.95842,3e-05,7.10139]
[1778170817864,36.32,79824.15,0.0,0.95854,3e-05,7.08471]
[1778170818871,36.32,79829.61,0.0,0.9587,3e-05,7.06237]
[1778170821896,36.32,79833.05,0.0,0.9588,3e-05,7.04909]
[1778170824914,36.32,79839.52,0.0,0.95899,3e-05,7.02336]
[1778170825921,36.32,79839.51,0.0,0.95899,3e-05,7.02376]
[1778170829951,36.32,79849.46,0.0,0.95928,3e-05,6.98427]
[1778170830956,36.33,79853.23,0.0,0.95939,3e-05,6.96922]
[1778170833983,36.33,79862.42,0.0,0.95967,3e-05,6.93033]
[1778170834988,36.33,79863.18,0.0,0.95969,3e-05,6.92774]
[1778170839017,36.33,79851.95,0.0,0.95934,3e-05,6.9757]
[1778170841029,36.33,79849.99,0.0,0.95927,3e-05,6.98467]
[1778170843043,36.34,79855.05,0.0,0.95942,3e-05,6.96477]
[1778170848079,36.34,79853.02,0.0,0.95934,3e-05,6.97533]
[1778170850093,36.34,79845.17,0.0,0.9591,3e-05,7.00843]
[1778170853115,36.34,79839.64,0.0,0.95892,3e-05,7.03233]
[1778170858156,36.35,79848.87,0.0,0.95919,3e-05,6.99605]
[1778170859157,36.35,79858.06,0.0,0.95946,3e-05,6.95876]
[1778170860163,36.35,79857.93,0.0,0.95945,3e-05,6.95976]
[1778170863189,36.35,79872.79,0.0,0.95989,3e-05,6.90003]
[1778170864198,36.35,79893.08,0.0,0.96049,3e-05,6.81781]
[1778170865204,36.35,79901.9,0.0,0.96075,3e-05,6.78227]
[1778170866213,36.35,79901.47,0.0,0.96074,3e-05,6.78377]
[1778170870240,36.35,79891.94,0.0,0.96046,3e-05,6.82246]
[1778170871257,36.35,79871.88,0.0,0.95986,3e-05,6.90401]
[1778170873262,36.35,79863.69,0.0,0.95962,3e-05,6.93739]
[1778170874268,36.35,79864.02,0.0,0.95963,3e-05,6.93598]
[1778170877289,36.35,79869.69,0.0,0.9598,3e-05,6.91267]
[1778170880311,36.35,79858.61,0.0,0.95947,3e-05,6.95783]
[1778170881317,36.35,79855.69,0.0,0.95938,3e-05,6.96969]
[1778170882327,36.35,79847.25,0.0,0.95913,3e-05,7.00421]
[1778170883332,36.35,79842.93,0.0,0.959,3e-05,7.02181]
[1778170888372,36.35,79835.19,0.0,0.95877,3e-05,7.05273]
[1778170889378,36.35,79831.54,0.0,0.95866,3e-05,7.06756]
[1778170894413,36.34,79832.64,0.0,0.95872,3e-05,7.05894]
[1778170896428,36.34,79838.57,0.0,0.9589,3e-05,7.03393]
[1778170900460,36.34,79845.01,0.0,0.95911,3e-05,7.00652]
[1778170902474,36.34,79849.9,0.0,0.95926,3e-05,6.98607]
[1778170906503,36.34,79857.08,0.0,0.95948,3e-05,6.956]
[1778170907519,36.34,79860.98,0.0,0.95959,3e-05,6.93993]
[1778170908517,36.34,79868.62,0.0,0.95982,3e-05,6.90867]
[1778170909524,36.34,79872.39,0.0,0.95994,3e-05,6.89329]
[1778170914560,36.34,79862.94,0.0,0.95965,3e-05,6.93175]
[1778170916576,36.34,79864.78,0.0,0.95971,3e-05,6.9241]
[1778170921609,36.34,79863.98,0.0,0.95969,3e-05,6.92698]
[1778170923622,36.34,79869.04,0.0,0.95984,3e-05,6.90625]
[1778170925635,36.34,79875.06,0.0,0.96002,3e-05,6.88171]
[1778170930671,36.34,79885.87,0.0,0.96034,3e-05,6.83797]
[1778170932685,36.34,79897.81,0.0,0.96069,3e-05,6.79006]
[1778170937720,36.34,79900.67,0.0,0.96077,3e-05,6.77932]
[1778170938726,36.34,79894.52,0.0,0.96058,3e-05,6.80425]
[1778170939733,36.34,79893.78,0.0,0.96056,3e-05,6.80735]
[1778170941749,36.34,79888.52,0.0,0.96041,3e-05,6.82881]
[1778170942755,36.34,79885.53,0.0,0.96032,3e-05,6.84097]
[1778170947789,36.34,79888.68,0.0,0.96041,3e-05,6.82848]
[1778170948797,36.34,79900.06,0.0,0.96074,3e-05,6.78263]
[1778170949803,36.34,79905.92,0.0,0.96091,3e-05,6.7592]
[1778170950810,36.34,79906.99,0.0,0.96094,3e-05,6.75506]
[1778170955847,36.34,79917.63,0.0,0.96126,3e-05,6.71082]
[1778170956854,36.34,79909.42,0.0,0.96102,3e-05,6.74393]
[1778170957861,36.34,79911.98,0.0,0.96109,3e-05,6.73389]
[1778170962898,36.35,79912.19,0.0,0.96109,3e-05,6.73424]
[1778170967933,36.35,79912.23,0.0,0.96108,3e-05,6.73532]
[1778170971961,36.35,79919.15,0.0,0.96127,3e-05,6.70859]
[1778170972969,36.35,79921.0,0.0,0.96133,3e-05,6.70151]
[1778170975989,36.35,79927.51,0.0,0.96151,3e-05,6.67651]
[1778170981024,36.36,79928.15,0.0,0.96151,3e-05,6.67571]
[1778170986059,36.36,79929.77,0.0,0.96155,3e-05,6.671]
[1778170988946,36.36,79939.3,0.0,0.96181,3e-05,6.63431]
[1778170994116,36.36,79941.16,0.0,0.96185,3e-05,6.62908]
[1778170996129,36.37,79949.15,0.0,0.96207,3e-05,6.59795]
[1778170999016,36.37,79951.47,0.0,0.96214,3e-05,6.58905]
[1778171001169,36.37,79944.36,0.0,0.96193,3e-05,6.61729]
[1778171006203,36.37,79942.21,0.0,0.96187,3e-05,6.62605]
[1778171011242,36.37,79918.02,0.0,0.96119,3e-05,6.71982]
[1778171012250,36.37,79908.45,0.0,0.96091,3e-05,6.75801]
[1778171013257,36.37,79907.37,0.0,0.96088,3e-05,6.76257]
[1778171018292,36.37,79908.27,0.0,0.96091,3e-05,6.75846]
[1778171021312,36.37,79915.72,0.0,0.96113,3e-05,6.72813]
[1778171023326,36.36,79916.13,0.0,0.96114,3e-05,6.72628]
[1778171028361,36.37,79912.44,0.0,0.96102,3e-05,6.74249]
[1778171033396,36.37,79914.44,0.0,0.96109,3e-05,6.73379]
[1778171037425,36.37,79924.98,0.0,0.9614,3e-05,6.69122]
[1778171038433,36.37,79931.18,0.0,0.96157,3e-05,6.6665]
[1778171039440,36.37,79935.35,0.0,0.96169,3e-05,6.64993]
[1778171041453,36.37,79941.99,0.0,0.96188,3e-05,6.62367]
[1778171046492,36.37,79935.4,0.0,0.96168,3e-05,6.65132]
[1778171047501,36.37,79920.91,0.0,0.96126,3e-05,6.7094]
[1778171048509,36.37,79914.74,0.0,0.96108,3e-05,6.73437]
[1778171049514,36.37,79914.73,0.0,0.96108,3e-05,6.73469]
[1778171054550,36.37,79907.98,0.0,0.96088,3e-05,6.76307]
[1778171055557,36.37,79900.73,0.0,0.96066,3e-05,6.79243]
[1778171056563,36.37,79900.61,0.0,0.96066,3e-05,6.7931]
[1778171061598,36.37,79892.64,0.0,0.96042,3e-05,6.82615]
[1778171062605,36.37,79893.24,0.0,0.96043,3e-05,6.82384]
[1778171066633,36.38,79899.43,0.0,0.96061,3e-05,6.79938]
[1778171071670,36.38,79900.71,0.0,0.96066,3e-05,6.7923]
[1778171076708,36.38,79897.01,0.0,0.96055,3e-05,6.80776]
[1778171081743,36.38,79901.12,0.0,0.96066,3e-05,6.79159]
[1778171083759,36.38,79910.71,0.0,0.96094,3e-05,6.75329]
[1778171088792,36.38,79910.57,0.0,0.96094,3e-05,6.75418]
[1778171092821,36.38,79920.53,0.0,0.96122,3e-05,6.71451]
[1778171093828,36.38,79931.57,0.0,0.96154,3e-05,6.67031]
[1778171094837,36.38,79944.75,0.0,0.96192,3e-05,6.61793]
[1778171095843,36.38,79946.45,0.0,0.96197,3e-05,6.6111]
[1778171100876,36.38,79943.56,0.0,0.96189,3e-05,6.62233]
[1778171105913,36.38,79945.11,0.0,0.96194,3e-05,6.61585]
[1778171110954,36.38,79945.75,0.0,0.96196,3e-05,6.61312]
[1778171116991,36.38,79948.09,0.0,0.96202,3e-05,6.60372]
[1778171122027,36.38,79948.52,0.0,0.96204,3e-05,6.60193]
[1778171127061,36.38,79952.0,0.0,0.96213,3e-05,6.58817]
[1778171130081,36.38,79946.96,0.0,0.96199,3e-05,6.6081]
[1778171135117,36.38,79951.78,0.0,0.96214,3e-05,6.58642]
[1778171140154,36.38,79954.36,0.0,0.96222,3e-05,6.5762]
[1778171141160,36.38,79961.53,0.0,0.96242,3e-05,6.54801]
[1778171142166,36.38,79961.69,0.0,0.96242,3e-05,6.54742]
[1778171143172,36.38,79968.03,0.0,0.9626,3e-05,6.5226]
[1778171144179,36.38,79970.73,0.0,0.96268,3e-05,6.51212]
[1778171146195,36.38,79971.44,0.0,0.96269,3e-05,6.50956]
[1778171151235,36.38,79971.16,0.0,0.96268,3e-05,6.51129]
[1778171152237,36.38,79979.19,0.0,0.96291,3e-05,6.4801]
[1778171153243,36.38,79982.12,0.0,0.96299,3e-05,6.46889]
[1778171155258,36.38,79988.8,0.0,0.96317,3e-05,6.44339]
[1778171157271,36.38,79992.37,0.0,0.96326,3e-05,6.4301]
[1778171162308,36.38,80001.39,0.0,0.9635,3e-05,6.3967]
[1778171163320,36.38,80002.31,0.0,0.96352,3e-05,6.3935]
[1778171168353,36.39,80000.97,0.0,0.96347,3e-05,6.40052]
[1778171173389,36.39,79995.69,0.0,0.96332,3e-05,6.4227]
[1778171178426,36.39,79990.36,0.0,0.96316,3e-05,6.44507]
[1778171183460,36.4,79996.33,0.0,0.96331,3e-05,6.42345]
[1778171188543,36.4,80003.64,0.0,0.9635,3e-05,6.39654]
[1778171189506,36.4,80021.92,0.0,0.96399,3e-05,6.32751]
[1778171190512,36.4,80028.14,0.0,0.96416,3e-05,6.30426]
[1778171193537,36.41,80023.04,0.0,0.96402,3e-05,6.32278]
[1778171198572,36.41,80027.72,0.0,0.96413,3e-05,6.30735]
[1778171203608,36.41,80026.4,0.0,0.96408,3e-05,6.31485]
[1778171204614,36.41,80016.29,0.0,0.9638,3e-05,6.35399]
[1778171207635,36.42,80021.79,0.0,0.96394,3e-05,6.33417]
[1778171210664,36.42,80026.97,0.0,0.96407,3e-05,6.31573]
[1778171212670,36.42,80034.09,0.0,0.96426,3e-05,6.28956]
[1778171215691,36.42,80027.93,0.0,0.96408,3e-05,6.31455]
[1778171220727,36.43,80030.59,0.0,0.96414,3e-05,6.30676]
[1778171225762,36.43,80024.87,0.0,0.96397,3e-05,6.33101]
[1778171230798,36.44,80024.42,0.0,0.96394,3e-05,6.33492]
[1778171235833,36.44,80027.54,0.0,0.96401,3e-05,6.32522]
[1778171240868,36.45,80035.56,0.0,0.96421,3e-05,6.29705]
[1778171241875,36.45,80042.22,0.0,0.96438,3e-05,6.27225]
[1778171246910,36.45,80042.5,0.0,0.96437,3e-05,6.274]
[1778171251945,36.46,80041.76,0.0,0.96435,3e-05,6.27706]
[1778171256980,36.46,80037.18,0.0,0.9642,3e-05,6.29735]
[1778171260002,36.46,80024.72,0.0,0.96385,3e-05,6.34651]
[1778171261009,36.47,80014.24,0.0,0.96357,3e-05,6.38715]
[1778171263023,36.47,80008.64,0.0,0.96341,3e-05,6.40948]
[1778171268058,36.47,80009.98,0.0,0.96343,3e-05,6.40614]
[1778171273093,36.47,80010.54,0.0,0.96343,3e-05,6.40582]
[1778171278127,36.48,80011.25,0.0,0.96344,3e-05,6.40493]
[1778171283162,36.48,80026.35,0.0,0.96384,3e-05,6.3487]
[1778171284169,36.48,80025.3,0.0,0.96381,3e-05,6.35316]
[1778171289205,36.48,80028.47,0.0,0.96388,3e-05,6.34322]
[1778171294240,36.49,80028.62,0.0,0.96387,3e-05,6.3449]
[1778171299274,36.49,80026.61,0.0,0.9638,3e-05,6.35486]
[1778171304309,36.5,80028.2,0.0,0.96382,3e-05,6.35149]
[1778171307335,36.5,80023.11,0.0,0.96367,3e-05,6.37234]
[1778171308343,36.5,80015.92,0.0,0.96347,3e-05,6.40037]
[1778171313377,36.5,80013.4,0.0,0.96341,3e-05,6.40938]
[1778171316263,36.51,80007.63,0.0,0.96324,3e-05,6.43235]
[1778171317406,36.51,80006.51,0.0,0.96321,3e-05,6.43732]
[1778171321435,36.51,79998.74,0.0,0.96298,3e-05,6.46858]
[1778171326469,36.51,79994.79,0.0,0.96287,3e-05,6.48519]
[1778171331504,36.51,80002.81,0.0,0.96308,3e-05,6.45526]
[1778171336405,36.51,80021.7,0.0,0.96359,3e-05,6.38331]
[1778171336587,36.52,80021.7,0.0,0.96359,3e-05,6.38405]
[1778171341621,36.52,80013.91,0.0,0.96336,3e-05,6.41557]
[1778171342630,36.52,80015.18,0.0,0.9634,3e-05,6.41101]
[1778171344642,36.52,80002.9,0.0,0.96305,3e-05,6.45908]
[1778171345649,36.52,80000.21,0.0,0.96298,3e-05,6.46975]
[1778171346657,36.52,79994.67,0.0,0.96282,3e-05,6.49148]
[1778171351693,36.52,79998.05,0.0,0.96291,3e-05,6.47937]
[1778171356729,36.53,79995.99,0.0,0.96284,3e-05,6.48841]
[1778171361762,36.53,79997.6,0.0,0.96288,3e-05,6.48319]
[1778171365789,36.53,80004.69,0.0,0.96307,3e-05,6.45657]
[1778171366796,36.53,80007.76,0.0,0.96315,3e-05,6.44495]
[1778171371834,36.53,80006.28,0.0,0.96312,3e-05,6.44952]
[1778171374855,36.53,80012.48,0.0,0.96328,3e-05,6.42641]
[1778171379890,36.54,80013.04,0.0,0.96329,3e-05,6.42586]
[1778171382913,36.54,80007.53,0.0,0.96313,3e-05,6.44807]
[1778171387947,36.54,80004.77,0.0,0.96304,3e-05,6.46016]
[1778171392983,36.54,80004.13,0.0,0.96301,3e-05,6.464]
[1778171394996,36.54,80010.34,0.0,0.96318,3e-05,6.44053]
[1778171397011,36.54,80014.74,0.0,0.9633,3e-05,6.42418]
[1778171402046,36.55,80014.84,0.0,0.96329,3e-05,6.42548]
[1778171405068,36.55,80009.82,0.0,0.96314,3e-05,6.44588]
[1778171406074,36.55,80015.85,0.0,0.96331,3e-05,6.42291]
[1778171407082,36.55,80018.7,0.0,0.96338,3e-05,6.41226]
[1778171409103,36.55,80010.66,0.0,0.96316,3e-05,6.44395]
[1778171410106,36.55,80010.66,0.0,0.96316,3e-05,6.44424]
[1778171414131,36.55,80016.43,0.0,0.96331,3e-05,6.42306]
[1778171415139,36.56,80021.23,0.0,0.96344,3e-05,6.40488]
[1778171420173,36.56,80016.13,0.0,0.96329,3e-05,6.42612]
[1778171425208,36.56,80018.75,0.0,0.96335,3e-05,6.41778]
[1778171428229,36.56,80024.7,0.0,0.9635,3e-05,6.39582]
[1778171433264,36.57,80023.7,0.0,0.96348,3e-05,6.39875]
[1778171436286,36.57,80018.23,0.0,0.96332,3e-05,6.42041]
[1778171437293,36.57,80014.38,0.0,0.96321,3e-05,6.43582]
[1778171440313,36.57,80009.06,0.0,0.96306,3e-05,6.45704]
[1778171445348,36.57,80010.81,0.0,0.9631,3e-05,6.4514]
[1778171450383,36.57,80011.93,0.0,0.96313,3e-05,6.44823]
[1778171455422,36.58,80013.15,0.0,0.96315,3e-05,6.4448]
[1778171460457,36.58,80014.55,0.0,0.96318,3e-05,6.44065]
[1778171465491,36.58,80017.07,0.0,0.96324,3e-05,6.43216]
[1778171470528,36.58,80016.31,0.0,0.96321,3e-05,6.43633]
[1778171472541,36.58,80022.91,0.0,0.96339,3e-05,6.4114]
[1778171477579,36.59,80022.04,0.0,0.96336,3e-05,6.41608]
[1778171482616,36.59,80019.68,0.0,0.96328,3e-05,6.42652]
[1778171487649,36.59,80015.32,0.0,0.96315,3e-05,6.44469]
[1778171490670,36.59,80014.7,0.0,0.96313,3e-05,6.44782]
[1778171496537,36.59,80017.45,0.0,0.96321,3e-05,6.43612]
[1778171501751,36.6,80017.77,0.0,0.96321,3e-05,6.4361]
[1778171506785,36.6,80020.57,0.0,0.96328,3e-05,6.4265]
[1778171510813,36.6,80009.15,0.0,0.96296,3e-05,6.47146]
[1778171511820,36.6,80007.82,0.0,0.96292,3e-05,6.47676]
[1778171514842,36.6,80001.57,0.0,0.96274,3e-05,6.50138]
[1778171519883,36.6,80004.35,0.0,0.96282,3e-05,6.49118]
[1778171524933,36.6,80005.45,0.0,0.96284,3e-05,6.48763]
[1778171529971,36.61,80006.05,0.0,0.96285,3e-05,6.48606]
[1778171530978,36.61,80014.98,0.0,0.9631,3e-05,6.45169]
[1778171531985,36.61,80013.91,0.0,0.96307,3e-05,6.45604]
[1778171535016,36.61,80020.16,0.0,0.96323,3e-05,6.43262]
[1778171540044,36.61,80018.04,0.0,0.96317,3e-05,6.44203]
[1778171545080,36.61,80016.65,0.0,0.96312,3e-05,6.44866]
[1778171547093,36.61,80014.17,0.0,0.96305,3e-05,6.45868]
[1778171551122,36.61,80021.53,0.0,0.96326,3e-05,6.42867]
[1778171554146,36.62,80027.82,0.0,0.96343,3e-05,6.40525]
[1778171556156,36.62,80031.7,0.0,0.96353,3e-05,6.39096]
[1778171561191,36.62,80020.05,0.0,0.9632,3e-05,6.43725]
[1778171562198,36.62,80016.82,0.0,0.96311,3e-05,6.44993]
[1778171565220,36.62,80006.53,0.0,0.96282,3e-05,6.49031]
[1778171566227,36.62,80004.23,0.0,0.96275,3e-05,6.49936]
[1778171567233,36.62,80011.97,0.0,0.96297,3e-05,6.46951]
[1778171568240,36.62,80012.92,0.0,0.96299,3e-05,6.46601]
[1778171572268,36.62,80015.83,0.0,0.96307,3e-05,6.45574]
[1778171579321,36.63,80017.26,0.0,0.9631,3e-05,6.4517]
[1778171583350,36.63,80029.42,0.0,0.96342,3e-05,6.40582]
[1778171586378,36.63,80034.44,0.0,0.96355,3e-05,6.38742]
[1778171588384,36.63,80037.35,0.0,0.96363,3e-05,6.37692]
[1778171593420,36.63,80039.33,0.0,0.96367,3e-05,6.37102]
[1778171597448,36.64,80045.77,0.0,0.96384,3e-05,6.34787]
[1778171599461,36.64,80052.71,0.0,0.96402,3e-05,6.32226]
[1778171604497,36.64,80051.51,0.0,0.96397,3e-05,6.32898]
[1778171609531,36.65,80048.79,0.0,0.96388,3e-05,6.34143]
[1778171613560,36.65,80042.89,0.0,0.96372,3e-05,6.36306]
[1778171614570,36.65,80042.46,0.0,0.96371,3e-05,6.36507]
[1778171619602,36.65,80023.67,0.0,0.96318,3e-05,6.43894]
[1778171620609,36.65,80004.21,0.0,0.96264,3e-05,6.51442]
[1778171621615,36.65,80003.95,0.0,0.96264,3e-05,6.51555]
[1778171623629,36.65,79997.8,0.0,0.96246,3e-05,6.53969]
[1778171625643,36.65,79997.82,0.0,0.96246,3e-05,6.53977]
[1778171630682,36.65,79993.63,0.0,0.96234,3e-05,6.55644]
[1778171635718,36.65,79995.08,0.0,0.96238,3e-05,6.55103]
[1778171640751,36.66,79995.21,0.0,0.96238,3e-05,6.55083]
[1778171643779,36.66,80001.01,0.0,0.96254,3e-05,6.52847]
[1778171646593,36.66,80000.68,0.0,0.96253,3e-05,6.53008]
[1778171647803,36.66,80000.43,0.0,0.96252,3e-05,6.53116]
[1778171652837,36.66,79990.4,0.0,0.96224,3e-05,6.57074]
[1778171653845,36.66,79989.4,0.0,0.96221,3e-05,6.57466]
[1778171657872,36.66,79983.65,0.0,0.96205,3e-05,6.59713]
[1778171658878,36.66,79976.08,0.0,0.96184,3e-05,6.62679]
[1778171659886,36.66,79975.61,0.0,0.96182,3e-05,6.62857]
[1778171664921,36.66,79972.42,0.0,0.96174,3e-05,6.64075]
[1778171669959,36.66,79973.36,0.0,0.96177,3e-05,6.6367]
[1778171671975,36.66,79966.97,0.0,0.9616,3e-05,6.65915]
[1778171672981,36.66,79947.52,0.0,0.96104,3e-05,6.73601]
[1778171673989,36.66,79947.67,0.0,0.96105,3e-05,6.73518]
[1778171678017,36.65,79941.14,0.0,0.96087,3e-05,6.76022]
[1778171679028,36.65,79936.5,0.0,0.96073,3e-05,6.77843]
[1778171681046,36.65,79927.07,0.0,0.96046,3e-05,6.81547]
[1778171683060,36.65,79926.93,0.0,0.96047,3e-05,6.81527]
[1778171688097,36.65,79934.37,0.0,0.9607,3e-05,6.78365]
[1778171689104,36.65,79933.55,0.0,0.96067,3e-05,6.7866]
[1778171691122,36.65,79927.91,0.0,0.96051,3e-05,6.8085]
[1778171696154,36.64,79929.32,0.0,0.96057,3e-05,6.8011]
[1778171701189,36.64,79925.89,0.0,0.96048,3e-05,6.81313]
[1778171704211,36.64,79916.24,0.0,0.96021,3e-05,6.8508]
[1778171705218,36.64,79904.89,0.0,0.95987,3e-05,6.89613]
[1778171706228,36.64,79904.52,0.0,0.95987,3e-05,6.89714]
[1778171711267,36.63,79905.77,0.0,0.95992,3e-05,6.88972]
[1778171716299,36.63,79904.03,0.0,0.95989,3e-05,6.89434]
[1778171721333,36.62,79898.28,0.0,0.95973,3e-05,6.91525]
[1778171722340,36.62,79892.35,0.0,0.95956,3e-05,6.93877]
[1778171723347,36.62,79889.39,0.0,0.95948,3e-05,6.95024]
[1778171726372,36.62,79878.25,0.0,0.95916,3e-05,6.99389]
[1778171727379,36.62,79869.07,0.0,0.95888,3e-05,7.03077]
[1778171728386,36.62,79869.13,0.0,0.95889,3e-05,7.02982]
[1778171729399,36.61,79876.02,0.0,0.9591,3e-05,7.00095]
[1778171730406,36.61,79878.08,0.0,0.95917,3e-05,6.99188]
[1778171732420,36.61,79883.03,0.0,0.95934,3e-05,6.9678]
[1778171733427,36.61,79891.0,0.0,0.95958,3e-05,6.93481]
[1778171734433,36.61,79892.31,0.0,0.95963,3e-05,6.92895]
[1778171738461,36.61,79882.27,0.0,0.95934,3e-05,6.96757]
[1778171739471,36.6,79874.33,0.0,0.95911,3e-05,6.99935]
[1778171740475,36.6,79864.54,0.0,0.95882,3e-05,7.03876]
[1778171741483,36.6,79858.05,0.0,0.95863,3e-05,7.06468]
[1778171742491,36.6,79851.91,0.0,0.95845,3e-05,7.08921]
[1778171743497,36.6,79846.97,0.0,0.9583,3e-05,7.10915]
[1778171748532,36.59,79844.15,0.0,0.95824,3e-05,7.11698]
[1778171751552,36.59,79837.1,0.0,0.95804,3e-05,7.14358]
[1778171756589,36.58,79837.24,0.0,0.95808,3e-05,7.13862]
[1778171759609,36.58,79844.95,0.0,0.95833,3e-05,7.10415]
[1778171761624,36.57,79848.74,0.0,0.95846,3e-05,7.08691]
[1778171764645,36.57,79842.57,0.0,0.95828,3e-05,7.11127]
[1778171765652,36.57,79844.66,0.0,0.95835,3e-05,7.10223]
[1778171768677,36.57,79860.04,0.0,0.95883,3e-05,7.03695]
[1778171769688,36.57,79863.33,0.0,0.95893,3e-05,7.02277]
[1778171774719,36.56,79863.42,0.0,0.95896,3e-05,7.01908]
[1778171779753,36.55,79862.5,0.0,0.95896,3e-05,7.01956]
[1778171784789,36.55,79857.32,0.0,0.95882,3e-05,7.03743]
[1778171786804,36.55,79838.9,0.0,0.95827,3e-05,7.11194]
[1778171787811,36.55,79837.26,0.0,0.95823,3e-05,7.11792]
[1778171791839,36.54,79845.52,0.0,0.95852,3e-05,7.07792]
[1778171792846,36.54,79845.45,0.0,0.95852,3e-05,7.07746]
[1778171797880,36.53,79847.34,0.0,0.95861,3e-05,7.06604]
[1778171802915,36.53,79833.59,0.0,0.95821,3e-05,7.11923]
[1778171803922,36.52,79828.7,0.0,0.95806,3e-05,7.13911]
[1778171804929,36.52,79837.99,0.0,0.95835,3e-05,7.10022]
[1778171805936,36.52,79841.5,0.0,0.95846,3e-05,7.08495]
[1778171810971,36.52,79840.96,0.0,0.95848,3e-05,7.08347]
[1778171816017,36.51,79843.13,0.0,0.95857,3e-05,7.07092]
[1778171821042,36.5,79844.14,0.0,0.95862,3e-05,7.06325]
[1778171825082,36.5,79835.33,0.0,0.95838,3e-05,7.09678]
[1778171826077,36.5,79827.04,0.0,0.95813,3e-05,7.13037]
[1778171827862,36.49,79821.27,0.0,0.95796,3e-05,7.15267]
[1778171833127,36.49,79827.01,0.0,0.95817,3e-05,7.12499]
[1778171835141,36.48,79829.8,0.0,0.95826,3e-05,7.1118]
[1778171837931,36.48,79842.65,0.0,0.95867,3e-05,7.05629]
[1778171839169,36.48,79846.27,0.0,0.95879,3e-05,7.04067]
[1778171844204,36.47,79848.31,0.0,0.95887,3e-05,7.02891]
[1778171849240,36.47,79846.84,0.0,0.95885,3e-05,7.03169]
[1778171854274,36.46,79847.0,0.0,0.9589,3e-05,7.02515]
[1778171859309,36.46,79845.58,0.0,0.95888,3e-05,7.02789]
[1778171864344,36.45,79837.92,0.0,0.95867,3e-05,7.05621]
[1778171865350,36.45,79837.77,0.0,0.95867,3e-05,7.05613]
[1778171870385,36.44,79846.62,0.0,0.95896,3e-05,7.01633]
[1778171872398,36.44,79847.02,0.0,0.95898,3e-05,7.01344]
[1778171877435,36.44,79846.87,0.0,0.959,3e-05,7.011]
[1778171881462,36.43,79842.79,0.0,0.95889,3e-05,7.02526]
[1778171885490,36.43,79835.2,0.0,0.95868,3e-05,7.05398]
[1778171890525,36.42,79833.24,0.0,0.95865,3e-05,7.05863]
[1778171895563,36.42,79835.87,0.0,0.95875,3e-05,7.04438]
[1778171900598,36.41,79834.89,0.0,0.95874,3e-05,7.04503]
[1778171905632,36.4,79834.34,0.0,0.95875,3e-05,7.04395]
[1778171907646,36.4,79830.19,0.0,0.95864,3e-05,7.05903]
[1778171912682,36.39,79831.07,0.0,0.95871,3e-05,7.04916]
[1778171914696,36.39,79819.07,0.0,0.95835,3e-05,7.09731]
[1778171916715,36.39,79812.63,0.0,0.95817,3e-05,7.1224]
[1778171917721,36.39,79806.67,0.0,0.95799,3e-05,7.14632]
[1778171922755,36.38,79810.22,0.0,0.95813,3e-05,7.12704]
[1778171926783,36.37,79816.64,0.0,0.95835,3e-05,7.09693]
[1778171931822,36.37,79815.47,0.0,0.95835,3e-05,7.09773]
[1778171935847,36.36,79808.32,0.0,0.95815,3e-05,7.12418]
[1778171937864,36.36,79803.99,0.0,0.95802,3e-05,7.14131]
[1778171942896,36.35,79806.47,0.0,0.95812,3e-05,7.12792]
[1778171947931,36.35,79806.07,0.0,0.95814,3e-05,7.12536]
[1778171949945,36.34,79811.9,0.0,0.95833,3e-05,7.09946]
[1778171954982,36.34,79808.55,0.0,0.95826,3e-05,7.10944]
[1778171960022,36.33,79804.47,0.0,0.95816,3e-05,7.12242]
[1778171965055,36.32,79803.06,0.0,0.95815,3e-05,7.12421]
[1778171970099,36.32,79803.11,0.0,0.95818,3e-05,7.12004]
[1778171972104,36.31,79813.11,0.0,0.95851,3e-05,7.07424]
[1778171973110,36.31,79821.0,0.0,0.95876,3e-05,7.04084]
[1778171974118,36.31,79824.02,0.0,0.95885,3e-05,7.0277]
[1778171976132,36.31,79831.57,0.0,0.95909,3e-05,6.9953]
[1778171980159,36.3,79824.23,0.0,0.95889,3e-05,7.02317]
[1778171983180,36.3,79831.47,0.0,0.95912,3e-05,6.99138]
[1778171984189,36.3,79837.63,0.0,0.95931,3e-05,6.96543]
[1778171985194,36.3,79839.07,0.0,0.95936,3e-05,6.95894]
[1778171988216,36.3,79845.46,0.0,0.95956,3e-05,6.93104]
[1778171989995,36.29,79847.39,0.0,0.95963,3e-05,6.92209]
[1778171995265,36.29,79852.3,0.0,0.95979,3e-05,6.89949]
[1778171996272,36.29,79851.7,0.0,0.95978,3e-05,6.90148]
[1778172001309,36.28,79848.49,0.0,0.9597,3e-05,6.9123]
[1778172004330,36.28,79838.86,0.0,0.95942,3e-05,6.95033]
[1778172005335,36.28,79837.41,0.0,0.95938,3e-05,6.95575]
[1778172007350,36.28,79830.75,0.0,0.95919,3e-05,6.98204]
[1778172010141,36.28,79828.76,0.0,0.95914,3e-05,6.98846]
[1778172015405,36.27,79834.1,0.0,0.95932,3e-05,6.9634]
[1778172020440,36.26,79834.42,0.0,0.95935,3e-05,6.95908]
[1778172021447,36.26,79828.09,0.0,0.95917,3e-05,6.98451]
[1778172022454,36.26,79826.43,0.0,0.95912,3e-05,6.99069]
[1778172025475,36.26,79833.42,0.0,0.95935,3e-05,6.95991]
[1778172030510,36.25,79832.0,0.0,0.95933,3e-05,6.96257]
[1778172035545,36.25,79835.39,0.0,0.95947,3e-05,6.94277]
[1778172040584,36.24,79831.02,0.0,0.95936,3e-05,6.95751]
[1778172045618,36.24,79835.45,0.0,0.95952,3e-05,6.93601]
[1778172050653,36.23,79837.94,0.0,0.95961,3e-05,6.92263]
[1778172055688,36.23,79838.61,0.0,0.95966,3e-05,6.91671]
[1778172059716,36.22,79848.87,0.0,0.95998,3e-05,6.8723]
[1778172060724,36.22,79853.43,0.0,0.96012,3e-05,6.85317]
[1778172062738,36.22,79854.4,0.0,0.96016,3e-05,6.8482]
[1778172066766,36.22,79853.75,0.0,0.96015,3e-05,6.84894]
[1778172071802,36.21,79853.75,0.0,0.96017,3e-05,6.84663]
[1778172076837,36.21,79856.5,0.0,0.96027,3e-05,6.83292]
[1778172080917,36.2,79850.77,0.0,0.96011,3e-05,6.85504]
[1778172081893,36.2,79858.38,0.0,0.96033,3e-05,6.82408]
[1778172082879,36.2,79867.7,0.0,0.96061,3e-05,6.78552]
[1778172083886,36.2,79867.35,0.0,0.96061,3e-05,6.78635]
[1778172088923,36.2,79867.33,0.0,0.96062,3e-05,6.78525]
[1778172093956,36.2,79864.51,0.0,0.96056,3e-05,6.79252]
[1778172098992,36.19,79865.51,0.0,0.9606,3e-05,6.78698]
[1778172104027,36.19,79863.86,0.0,0.96056,3e-05,6.79223]
[1778172107047,36.19,79876.78,0.0,0.96094,3e-05,6.7392]
[1778172109061,36.19,79880.13,0.0,0.96105,3e-05,6.72527]
[1778172112082,36.19,79884.44,0.0,0.96118,3e-05,6.70735]
[1778172119131,36.19,79887.62,0.0,0.96127,3e-05,6.69386]
[1778172124178,36.19,79888.29,0.0,0.9613,3e-05,6.69076]
[1778172128206,36.19,79894.16,0.0,0.96147,3e-05,6.667]
[1778172133241,36.19,79888.83,0.0,0.96131,3e-05,6.68812]
[1778172138282,36.19,79889.35,0.0,0.96133,3e-05,6.68569]
[1778172140293,36.19,79884.26,0.0,0.96119,3e-05,6.70596]
[1778172145329,36.18,79884.61,0.0,0.9612,3e-05,6.70407]
[1778172149357,36.18,79879.12,0.0,0.96104,3e-05,6.72571]
[1778172154392,36.18,79882.3,0.0,0.96115,3e-05,6.70981]
[1778172159205,36.18,79874.57,0.0,0.96093,3e-05,6.74038]
[1778172162449,36.18,79865.94,0.0,0.96068,3e-05,6.77478]
[1778172167483,36.18,79866.75,0.0,0.96071,3e-05,6.77059]
[1778172172519,36.18,79866.14,0.0,0.9607,3e-05,6.77217]
[1778172177553,36.18,79868.17,0.0,0.96076,3e-05,6.76313]
[1778172182590,36.17,79877.89,0.0,0.96106,3e-05,6.72313]
[1778172183598,36.17,79879.35,0.0,0.9611,3e-05,6.71716]
[1778172184603,36.17,79887.66,0.0,0.96134,3e-05,6.6837]
[1778172185611,36.17,79893.34,0.0,0.96151,3e-05,6.66093]
[1778172186639,36.17,79894.77,0.0,0.96155,3e-05,6.65522]
[1778172191672,36.17,79899.07,0.0,0.96167,3e-05,6.63822]
[1778172196707,36.18,79897.7,0.0,0.96163,3e-05,6.64388]
[1778172198720,36.18,79901.98,0.0,0.96175,3e-05,6.62691]
[1778172203754,36.18,79901.0,0.0,0.96172,3e-05,6.63111]
[1778172205768,36.18,79891.31,0.0,0.96144,3e-05,6.66991]
[1778172207782,36.18,79884.16,0.0,0.96123,3e-05,6.69855]
[1778172209797,36.18,79883.36,0.0,0.96121,3e-05,6.70165]
[1778172214831,36.18,79884.45,0.0,0.96126,3e-05,6.69442]
[1778172219867,36.17,79884.81,0.0,0.96127,3e-05,6.69277]
[1778172224905,36.17,79884.28,0.0,0.96126,3e-05,6.6947]
[1778172229937,36.17,79883.3,0.0,0.96123,3e-05,6.69841]
[1778172234971,36.17,79882.61,0.0,0.96121,3e-05,6.70094]
[1778172239000,36.17,79871.67,0.0,0.96089,3e-05,6.74471]
[1778172240017,36.17,79868.59,0.0,0.9608,3e-05,6.75701]
[1778172245044,36.17,79872.31,0.0,0.96092,3e-05,6.74126]
[1778172250081,36.17,79873.41,0.0,0.96096,3e-05,6.73614]
[1778172252097,36.17,79882.82,0.0,0.96123,3e-05,6.69794]
[1778172253107,36.17,79890.93,0.0,0.96147,3e-05,6.66542]
[1778172254112,36.17,79890.59,0.0,0.96146,3e-05,6.66676]
[1778172256125,36.17,79897.39,0.0,0.96166,3e-05,6.63954]
[1778172257132,36.17,79899.09,0.0,0.9617,3e-05,6.63278]
[1778172259146,36.17,79906.69,0.0,0.96192,3e-05,6.60258]
[1778172260153,36.17,79907.72,0.0,0.96195,3e-05,6.59857]
[1778172265190,36.17,79909.65,0.0,0.962,3e-05,6.59137]
[1778172270226,36.17,79911.49,0.0,0.96205,3e-05,6.58468]
[1778172274251,36.17,79908.29,0.0,0.96197,3e-05,6.59536]
[1778172279287,36.17,79910.21,0.0,0.96202,3e-05,6.58819]
[1778172284322,36.17,79912.97,0.0,0.9621,3e-05,6.57756]
[1778172288350,36.18,79916.6,0.0,0.9622,3e-05,6.56366]
[1778172293384,36.18,79917.94,0.0,0.96223,3e-05,6.55896]
[1778172298420,36.18,79921.32,0.0,0.96232,3e-05,6.54625]
[1778172299428,36.18,79930.17,0.0,0.96257,3e-05,6.51149]
[1778172300434,36.18,79931.66,0.0,0.96261,3e-05,6.50584]
[1778172305469,36.18,79936.24,0.0,0.96274,3e-05,6.489]
[1778172307483,36.18,79943.56,0.0,0.96294,3e-05,6.46084]
[1778172308491,36.18,79945.87,0.0,0.963,3e-05,6.45212]
[1778172312522,36.18,79946.84,0.0,0.96302,3e-05,6.44975]
[1778172313527,36.18,79938.52,0.0,0.96278,3e-05,6.48271]
[1778172314533,36.19,79935.06,0.0,0.96268,3e-05,6.4966]
[1778172316547,36.19,79926.98,0.0,0.96245,3e-05,6.52898]
[1778172317554,36.19,79928.12,0.0,0.96248,3e-05,6.52472]
[1778172322588,36.19,79932.08,0.0,0.96258,3e-05,6.51042]
[1778172325609,36.19,79926.84,0.0,0.96243,3e-05,6.53184]
[1778172330644,36.19,79923.39,0.0,0.96232,3e-05,6.54663]
[1778172332658,36.19,79922.51,0.0,0.96231,3e-05,6.54794]
[1778172335680,36.19,79914.76,0.0,0.96208,3e-05,6.57919]
[1778172339477,36.2,79912.15,0.0,0.96201,3e-05,6.59002]
[1778172344742,36.2,79908.48,0.0,0.9619,3e-05,6.60504]
[1778172349778,36.2,79911.69,0.0,0.96199,3e-05,6.59264]
[1778172350784,36.2,79920.72,0.0,0.96224,3e-05,6.55695]
[1778172351790,36.2,79926.74,0.0,0.96241,3e-05,6.53332]
[1778172352799,36.2,79928.71,0.0,0.96247,3e-05,6.52575]
[1778172357836,36.2,79929.77,0.0,0.96249,3e-05,6.52267]
[1778172361861,36.2,79935.2,0.0,0.96264,3e-05,6.50226]
[1778172365889,36.2,79950.89,0.0,0.96307,3e-05,6.44189]
[1778172366897,36.2,79950.3,0.0,0.96305,3e-05,6.44457]
[1778172371931,36.21,79951.58,0.0,0.96308,3e-05,6.44081]
[1778172376966,36.21,79950.82,0.0,0.96304,3e-05,6.44564]
[1778172382001,36.21,79951.94,0.0,0.96308,3e-05,6.44123]
[1778172385024,36.21,79946.81,0.0,0.96292,3e-05,6.46235]
[1778172389052,36.21,79954.01,0.0,0.96312,3e-05,6.43552]
[1778172394087,36.22,79953.1,0.0,0.96309,3e-05,6.43825]
[1778172399122,36.22,79950.75,0.0,0.96302,3e-05,6.4491]
[1778172404157,36.22,79943.98,0.0,0.96281,3e-05,6.47714]
[1778172407178,36.22,79937.66,0.0,0.96263,3e-05,6.50272]
[1778172410200,36.22,79933.91,0.0,0.96252,3e-05,6.51811]
[1778172415234,36.23,79931.93,0.0,0.96246,3e-05,6.52694]
[1778172418257,36.23,79942.4,0.0,0.96275,3e-05,6.48644]
[1778172419262,36.23,79944.54,0.0,0.96281,3e-05,6.47834]
[1778172424300,36.23,79937.08,0.0,0.96259,3e-05,6.50853]
[1778172425307,36.23,79932.07,0.0,0.96245,3e-05,6.52852]
[1778172426313,36.23,79924.87,0.0,0.96224,3e-05,6.55716]
[1778172427319,36.23,79918.78,0.0,0.96207,3e-05,6.58145]
[1778172428329,36.23,79921.72,0.0,0.96215,3e-05,6.56996]
[1778172429333,36.23,79928.16,0.0,0.96233,3e-05,6.54407]
[1778172430340,36.23,79940.23,0.0,0.96267,3e-05,6.49678]
[1778172431347,36.23,79947.9,0.0,0.96289,3e-05,6.46701]
[1778172432367,36.23,79953.99,0.0,0.96306,3e-05,6.44354]
[1778172433367,36.23,79958.08,0.0,0.96317,3e-05,6.42797]
[1778172436388,36.23,79961.8,0.0,0.96328,3e-05,6.41283]
[1778172441424,36.23,79966.05,0.0,0.9634,3e-05,6.39522]
[1778172442432,36.23,79965.71,0.0,0.96339,3e-05,6.39739]
[1778172447467,36.23,79962.09,0.0,0.96328,3e-05,6.41169]
[1778172452503,36.23,79964.27,0.0,0.96336,3e-05,6.40047]
[1778172454524,36.23,79969.82,0.0,0.96352,3e-05,6.37853]
[1778172459558,36.23,79970.19,0.0,0.96353,3e-05,6.37608]
[1778172464593,36.23,79965.17,0.0,0.9634,3e-05,6.39471]
[1778172469630,36.23,79960.28,0.0,0.96327,3e-05,6.41274]
[1778172471644,36.22,79948.33,0.0,0.96294,3e-05,6.45864]
[1778172476678,36.22,79944.9,0.0,0.96285,3e-05,6.47218]
[1778172481718,36.23,79949.9,0.0,0.96298,3e-05,6.45358]
[1778172486748,36.22,79951.45,0.0,0.96303,3e-05,6.44613]
[1778172491783,36.22,79949.99,0.0,0.963,3e-05,6.45085]
[1778172496818,36.22,79947.38,0.0,0.96293,3e-05,6.46061]
[1778172500611,36.22,79958.64,0.0,0.96324,3e-05,6.41649]
[1778172500847,36.22,79958.64,0.0,0.96324,3e-05,6.41667]
[1778172505881,36.22,79959.76,0.0,0.96328,3e-05,6.41197]
[1778172510681,36.22,79967.15,0.0,0.96349,3e-05,6.38248]
[1778172511924,36.22,79970.62,0.0,0.9636,3e-05,6.36636]
[1778172517967,36.22,79966.95,0.0,0.9635,3e-05,6.37978]
[1778172523003,36.22,79965.52,0.0,0.96347,3e-05,6.38461]
[1778172528037,36.21,79964.49,0.0,0.96344,3e-05,6.38787]
[1778172533072,36.21,79964.21,0.0,0.96344,3e-05,6.38821]
[1778172538108,36.21,79964.95,0.0,0.96347,3e-05,6.38461]
[1778172539114,36.21,79954.74,0.0,0.96318,3e-05,6.42418]
[1778172540121,36.21,79950.5,0.0,0.96307,3e-05,6.44052]
[1778172544150,36.21,79947.84,0.0,0.96299,3e-05,6.45183]
[1778172549187,36.21,79948.99,0.0,0.96302,3e-05,6.44728]
[1778172553218,36.21,79938.34,0.0,0.96273,3e-05,6.48759]
[1778172555234,36.21,79928.29,0.0,0.96245,3e-05,6.52678]
[1778172556240,36.21,79925.55,0.0,0.96237,3e-05,6.53803]
[1778172561033,36.21,79930.96,0.0,0.96253,3e-05,6.51476]
[1778172566309,36.2,79937.62,0.0,0.96273,3e-05,6.48676]
[1778172571375,36.2,79937.44,0.0,0.96275,3e-05,6.48355]
[1778172575374,36.2,79931.73,0.0,0.9626,3e-05,6.50466]
[1778172577386,36.2,79928.14,0.0,0.9625,3e-05,6.5193]
[1778172579401,36.2,79934.26,0.0,0.96267,3e-05,6.49571]
[1778172584435,36.2,79933.41,0.0,0.96263,3e-05,6.50059]
[1778172586449,36.2,79946.43,0.0,0.96299,3e-05,6.45015]
[1778172587459,36.2,79954.53,0.0,0.96322,3e-05,6.41831]
[1778172592494,36.21,79953.33,0.0,0.96318,3e-05,6.42334]
[1778172595514,36.21,79947.31,0.0,0.96301,3e-05,6.44734]
[1778172600549,36.21,79938.68,0.0,0.96277,3e-05,6.48064]
[1778172602564,36.2,79943.07,0.0,0.9629,3e-05,6.46272]
[1778172603570,36.2,79946.14,0.0,0.96299,3e-05,6.45102]
[1778172608606,36.21,79940.69,0.0,0.96283,3e-05,6.47274]
[1778172611627,36.21,79936.88,0.0,0.96272,3e-05,6.48828]
[1778172614649,36.21,79931.7,0.0,0.96258,3e-05,6.50823]
[1778172616663,36.21,79926.76,0.0,0.96243,3e-05,6.52844]
[1778172618675,36.21,79921.18,0.0,0.96227,3e-05,6.55089]
[1778172619682,36.21,79915.53,0.0,0.96211,3e-05,6.57279]
[1778172620690,36.21,79913.07,0.0,0.96204,3e-05,6.58204]
[1778172625726,36.21,79911.98,0.0,0.96201,3e-05,6.5869]
[1778172630763,36.21,79923.24,0.0,0.96233,3e-05,6.54216]
[1778172631771,36.21,79923.16,0.0,0.96235,3e-05,6.53945]
[1778172633782,36.2,79916.94,0.0,0.96218,3e-05,6.56306]
[1778172638817,36.2,79917.35,0.0,0.96219,3e-05,6.56126]
[1778172642847,36.2,79918.69,0.0,0.96222,3e-05,6.55671]
[1778172644860,36.2,79924.49,0.0,0.96239,3e-05,6.53332]
[1778172645866,36.2,79928.24,0.0,0.9625,3e-05,6.51809]
[1778172646873,36.2,79930.6,0.0,0.96257,3e-05,6.50861]
[1778172651915,36.2,79933.36,0.0,0.96266,3e-05,6.49639]
[1778172652916,36.2,79927.84,0.0,0.9625,3e-05,6.51769]
[1778172654929,36.2,79921.67,0.0,0.96233,3e-05,6.54113]
[1778172659965,36.2,79918.08,0.0,0.96223,3e-05,6.55539]
[1778172663992,36.2,79913.78,0.0,0.96211,3e-05,6.57293]
[1778172668023,36.2,79902.11,0.0,0.96177,3e-05,6.61964]
[1778172669028,36.2,79902.11,0.0,0.96177,3e-05,6.61965]
[1778172673057,36.2,79897.91,0.0,0.96165,3e-05,6.63633]
[1778172678091,36.2,79893.96,0.0,0.96153,3e-05,6.6519]
[1778172683127,36.2,79892.07,0.0,0.96148,3e-05,6.6592]
[1778172688161,36.2,79899.75,0.0,0.9617,3e-05,6.62839]
[1778172693196,36.2,79901.6,0.0,0.96177,3e-05,6.6186]
[1778172698232,36.2,79902.54,0.0,0.9618,3e-05,6.61501]
[1778172700247,36.2,79908.96,0.0,0.96198,3e-05,6.589]
[1778172704276,36.2,79902.07,0.0,0.96178,3e-05,6.61673]
[1778172708304,36.2,79886.49,0.0,0.96133,3e-05,6.67897]
[1778172713338,36.2,79885.28,0.0,0.9613,3e-05,6.68345]
[1778172719379,36.2,79882.1,0.0,0.96121,3e-05,6.69586]
[1778172724414,36.2,79882.25,0.0,0.96122,3e-05,6.69506]
[1778172729449,36.2,79885.84,0.0,0.96132,3e-05,6.68059]
[1778172730457,36.2,79891.74,0.0,0.96149,3e-05,6.657]
[1778172735491,36.2,79896.48,0.0,0.96163,3e-05,6.63767]
[1778172740526,36.2,79897.51,0.0,0.96166,3e-05,6.63374]
[1778172745561,36.2,79898.94,0.0,0.9617,3e-05,6.62817]
[1778172750596,36.2,79890.09,0.0,0.96144,3e-05,6.66354]
[1778172754632,36.2,79902.88,0.0,0.96183,3e-05,6.60988]
[1778172757644,36.2,79908.16,0.0,0.96198,3e-05,6.58847]
[1778172762681,36.19,79904.99,0.0,0.96191,3e-05,6.59838]
[1778172763700,36.19,79895.85,0.0,0.96165,3e-05,6.63481]
[1778172764694,36.19,79884.14,0.0,0.96131,3e-05,6.6816]
[1778172769729,36.19,79884.47,0.0,0.96132,3e-05,6.6794]
[1778172774764,36.19,79884.68,0.0,0.96133,3e-05,6.67836]
[1778172778792,36.19,79876.79,0.0,0.9611,3e-05,6.70986]
[1778172782820,36.19,79873.28,0.0,0.96101,3e-05,6.72237]
[1778172787855,36.19,79879.4,0.0,0.96119,3e-05,6.69724]
[1778172789869,36.18,79882.63,0.0,0.96129,3e-05,6.68356]
[1778172794904,36.18,79883.64,0.0,0.96135,3e-05,6.67628]
[1778172799939,36.17,79881.86,0.0,0.96131,3e-05,6.68082]
[1778172804974,36.17,79884.59,0.0,0.96139,3e-05,6.66984]
[1778172806988,36.17,79889.45,0.0,0.96153,3e-05,6.65044]
[1778172810012,36.17,79894.61,0.0,0.96168,3e-05,6.63007]
[1778172813032,36.17,79886.55,0.0,0.96146,3e-05,6.65982]
[1778172816066,36.17,79882.3,0.0,0.96134,3e-05,6.67679]
[1778172821090,36.17,79890.98,0.0,0.96159,3e-05,6.64191]
[1778172826126,36.17,79889.99,0.0,0.96156,3e-05,6.64599]
[1778172831163,36.17,79881.16,0.0,0.9613,3e-05,6.68143]
[1778172832170,36.17,79877.6,0.0,0.9612,3e-05,6.6957]
[1778172836198,36.17,79873.76,0.0,0.96109,3e-05,6.7109]
[1778172839220,36.17,79868.56,0.0,0.96094,3e-05,6.7316]
[1778172843047,36.17,79886.69,0.0,0.96147,3e-05,6.65844]
[1778172846271,36.17,79885.56,0.0,0.96144,3e-05,6.66302]
[1778172851304,36.17,79892.63,0.0,0.96164,3e-05,6.63483]
[1778172854325,36.17,79895.48,0.0,0.96172,3e-05,6.6236]
[1778172858352,36.17,79900.82,0.0,0.96188,3e-05,6.6025]
[1778172859367,36.17,79904.72,0.0,0.96199,3e-05,6.58717]
[1778172864397,36.17,79902.93,0.0,0.96194,3e-05,6.59339]
[1778172867418,36.17,79908.32,0.0,0.9621,3e-05,6.57103]
[1778172872467,36.17,79909.17,0.0,0.96215,3e-05,6.56321]
[1778172874481,36.17,79898.32,0.0,0.96185,3e-05,6.60532]
[1778172875487,36.16,79896.94,0.0,0.96181,3e-05,6.61026]
[1778172880522,36.16,79894.03,0.0,0.96173,3e-05,6.62148]
[1778172885558,36.16,79895.26,0.0,0.96178,3e-05,6.61423]
[1778172890593,36.16,79896.26,0.0,0.96182,3e-05,6.60978]
[1778172895628,36.16,79898.11,0.0,0.96187,3e-05,6.60257]
[1778172900663,36.16,79902.73,0.0,0.962,3e-05,6.58445]
[1778172905698,36.16,79907.08,0.0,0.96213,3e-05,6.56632]
[1778172910732,36.16,79907.07,0.0,0.96214,3e-05,6.56497]
[1778172915767,36.15,79904.88,0.0,0.96209,3e-05,6.57163]
[1778172920803,36.15,79905.69,0.0,0.96211,3e-05,6.56887]
[1778172925837,36.15,79905.59,0.0,0.96211,3e-05,6.56913]
[1778172927852,36.15,79912.42,0.0,0.9623,3e-05,6.54229]
[1778172930875,36.15,79919.19,0.0,0.9625,3e-05,6.51475]
[1778172934904,36.15,79923.94,0.0,0.96266,3e-05,6.49139]
[1778172939938,36.15,79925.8,0.0,0.96273,3e-05,6.4825]
[1778172941952,36.14,79919.08,0.0,0.96255,3e-05,6.50778]
[1778172946989,36.14,79914.77,0.0,0.96244,3e-05,6.52307]
[1778172947995,36.14,79904.64,0.0,0.96215,3e-05,6.56272]
[1778172950010,36.14,79903.45,0.0,0.96212,3e-05,6.56648]
[1778172952023,36.14,79896.23,0.0,0.96192,3e-05,6.59414]
[1778172954037,36.13,79892.42,0.0,0.96182,3e-05,6.60824]
[1778172958064,36.13,79897.5,0.0,0.96198,3e-05,6.58567]
[1778172963099,36.12,79896.3,0.0,0.96197,3e-05,6.58765]
[1778172968135,36.12,79901.53,0.0,0.96214,3e-05,6.56408]
[1778172973169,36.11,79900.73,0.0,0.96214,3e-05,6.56409]
[1778172978205,36.11,79902.25,0.0,0.9622,3e-05,6.55546]
[1778172983241,36.11,79898.33,0.0,0.96211,3e-05,6.56849]
[1778172985255,36.1,79897.42,0.0,0.96209,3e-05,6.57103]
[1778172989283,36.1,79890.87,0.0,0.9619,3e-05,6.59738]
[1778172991296,36.1,79885.15,0.0,0.96174,3e-05,6.6177]
[1778172996331,36.1,79879.1,0.0,0.96157,3e-05,6.64191]
[1778173001366,36.1,79874.39,0.0,0.96143,3e-05,6.66059]
[1778173006194,36.1,79859.33,0.0,0.961,3e-05,6.72085]
[1778173008421,36.1,79856.02,0.0,0.9609,3e-05,6.73393]
[1778173010443,36.1,79846.66,0.0,0.96063,3e-05,6.7715]
[1778173016265,36.1,79838.7,0.0,0.9604,3e-05,6.80257]
[1778173017486,36.1,79837.97,0.0,0.96038,3e-05,6.80529]
[1778173022521,36.1,79838.13,0.0,0.96039,3e-05,6.80337]
[1778173027556,36.09,79838.27,0.0,0.96041,3e-05,6.80156]
[1778173032592,36.09,79840.5,0.0,0.96048,3e-05,6.79135]
[1778173037626,36.09,79838.21,0.0,0.96042,3e-05,6.79956]
[1778173042666,36.09,79838.98,0.0,0.96045,3e-05,6.79531]
[1778173047697,36.09,79844.55,0.0,0.96062,3e-05,6.77164]
[1778173048704,36.09,79849.9,0.0,0.96078,3e-05,6.74977]
[1778173049711,36.09,79850.59,0.0,0.96081,3e-05,6.74684]
[1778173052732,36.09,79842.88,0.0,0.96059,3e-05,6.77511]
[1778173054746,36.08,79837.49,0.0,0.96044,3e-05,6.79666]
[1778173057779,36.08,79825.71,0.0,0.96009,3e-05,6.84385]
[1778173059793,36.08,79817.74,0.0,0.95985,3e-05,6.87621]
[1778173060800,36.08,79812.65,0.0,0.9597,3e-05,6.89679]
[1778173065835,36.08,79815.3,0.0,0.9598,3e-05,6.8841]
[1778173070871,36.08,79802.83,0.0,0.95943,3e-05,6.9336]
[1778173071878,36.07,79793.94,0.0,0.95917,3e-05,6.96939]
[1778173073891,36.07,79784.17,0.0,0.95887,3e-05,7.0094]
[1778173075906,36.07,79782.68,0.0,0.95883,3e-05,7.0151]
[1778173077922,36.07,79792.53,0.0,0.95913,3e-05,6.97405]
[1778173078930,36.07,79789.31,0.0,0.95904,3e-05,6.9873]
[1778173083964,36.07,79785.88,0.0,0.95894,3e-05,7.00089]
[1778173088999,36.07,79791.27,0.0,0.95911,3e-05,6.97781]
[1778173094034,36.07,79795.79,0.0,0.95925,3e-05,6.95856]
[1778173097056,36.07,79801.87,0.0,0.95943,3e-05,6.93321]
[1778173099070,36.07,79803.81,0.0,0.95949,3e-05,6.92513]
[1778173101083,36.07,79811.02,0.0,0.95971,3e-05,6.89542]
[1778173103098,36.07,79802.24,0.0,0.95945,3e-05,6.93161]
[1778173105112,36.07,79799.82,0.0,0.95937,3e-05,6.94152]
[1778173108132,36.07,79809.65,0.0,0.95967,3e-05,6.90083]
[1778173109139,36.07,79811.35,0.0,0.95972,3e-05,6.89386]
[1778173112161,36.07,79825.17,0.0,0.96015,3e-05,6.8347]
[1778173113168,36.07,79828.85,0.0,0.96026,3e-05,6.81981]
[1778173118202,36.07,79831.89,0.0,0.96035,3e-05,6.80819]
[1778173123239,36.07,79835.53,0.0,0.96045,3e-05,6.79413]
[1778173128272,36.07,79833.3,0.0,0.96038,3e-05,6.80408]
[1778173133312,36.07,79834.55,0.0,0.96041,3e-05,6.79998]
[1778173138342,36.08,79831.46,0.0,0.96031,3e-05,6.81332]
[1778173143377,36.08,79832.91,0.0,0.96035,3e-05,6.80803]
[1778173146401,36.08,79838.7,0.0,0.96052,3e-05,6.7848]
[1778173147405,36.08,79845.25,0.0,0.96071,3e-05,6.75835]
[1778173148412,36.08,79855.09,0.0,0.961,3e-05,6.7183]
[1778173149420,36.08,79856.0,0.0,0.96103,3e-05,6.71447]
[1778173152440,36.08,79850.6,0.0,0.96087,3e-05,6.73583]
[1778173155461,36.08,79845.11,0.0,0.96072,3e-05,6.75755]
[1778173156468,36.07,79839.84,0.0,0.96056,3e-05,6.77875]
[1778173158482,36.07,79837.84,0.0,0.96051,3e-05,6.78641]
[1778173163518,36.07,79841.17,0.0,0.96061,3e-05,6.77171]
[1778173168554,36.07,79837.17,0.0,0.9605,3e-05,6.78694]
[1778173173588,36.07,79838.21,0.0,0.96056,3e-05,6.77891]
[1778173178625,36.07,79840.07,0.0,0.96062,3e-05,6.77021]
[1778173183658,36.06,79841.57,0.0,0.96067,3e-05,6.76303]
[1778173188696,36.06,79844.28,0.0,0.96076,3e-05,6.75098]
[1778173189702,36.06,79839.27,0.0,0.96061,3e-05,6.77112]
[1778173191714,36.06,79837.8,0.0,0.96057,3e-05,6.77661]
[1778173196755,36.06,79837.45,0.0,0.96057,3e-05,6.77679]
[1778173201789,36.06,79841.62,0.0,0.9607,3e-05,6.7584]
[1778173202798,36.06,79836.35,0.0,0.96055,3e-05,6.77981]
[1778173204810,36.06,79842.41,0.0,0.96073,3e-05,6.75467]
[1778173206605,36.05,79844.27,0.0,0.96079,3e-05,6.74654]
[1778173211862,36.05,79831.87,0.0,0.96043,3e-05,6.79626]
[1778173212870,36.05,79830.42,0.0,0.96039,3e-05,6.80191]
[1778173217904,36.05,79828.17,0.0,0.96033,3e-05,6.80969]
[1778173222941,36.05,79824.58,0.0,0.96023,3e-05,6.82295]
[1778173223949,36.05,79815.09,0.0,0.95995,3e-05,6.86151]
[1778173224956,36.05,79811.5,0.0,0.95984,3e-05,6.87589]
[1778173229991,36.04,79813.01,0.0,0.9599,3e-05,6.86779]
[1778173235030,36.04,79816.58,0.0,0.96004,3e-05,6.84878]
[1778173240066,36.04,79820.07,0.0,0.96015,3e-05,6.83288]
[1778173245100,36.04,79821.28,0.0,0.9602,3e-05,6.82657]
[1778173251142,36.03,79821.91,0.0,0.96023,3e-05,6.82243]
[1778173256177,36.03,79828.1,0.0,0.96042,3e-05,6.79588]
[1778173258192,36.03,79833.93,0.0,0.9606,3e-05,6.77172]
[1778173260205,36.03,79834.89,0.0,0.96063,3e-05,6.76747]
[1778173265242,36.03,79833.99,0.0,0.96061,3e-05,6.77025]
[1778173270276,36.03,79831.89,0.0,0.96055,3e-05,6.77863]
[1778173272291,36.03,79825.11,0.0,0.96035,3e-05,6.80586]
[1778173273296,36.03,79822.13,0.0,0.96026,3e-05,6.81777]
[1778173277326,36.03,79830.72,0.0,0.96052,3e-05,6.78304]
[1778173278333,36.03,79836.63,0.0,0.96069,3e-05,6.75922]
[1778173283367,36.03,79838.96,0.0,0.96076,3e-05,6.74947]
[1778173288403,36.02,79843.82,0.0,0.96091,3e-05,6.729]
[1778173293437,36.02,79841.49,0.0,0.96086,3e-05,6.73519]
[1778173295452,36.02,79834.54,0.0,0.96066,3e-05,6.76315]
[1778173297475,36.02,79834.96,0.0,0.96067,3e-05,6.76112]
[1778173300487,36.02,79829.57,0.0,0.96051,3e-05,6.78255]
[1778173301496,36.02,79828.64,0.0,0.96049,3e-05,6.78638]
[1778173303507,36.02,79834.11,0.0,0.96065,3e-05,6.76433]
[1778173304519,36.02,79839.0,0.0,0.9608,3e-05,6.74409]
[1778173309550,36.02,79841.25,0.0,0.96086,3e-05,6.7347]
[1778173314584,36.02,79842.04,0.0,0.96089,3e-05,6.73085]
[1778173319620,36.02,79842.77,0.0,0.96092,3e-05,6.72728]
[1778173324655,36.02,79827.53,0.0,0.96046,3e-05,6.78944]
[1778173325662,36.02,79820.67,0.0,0.96026,3e-05,6.81765]
[1778173326669,36.02,79818.16,0.0,0.96018,3e-05,6.82807]
[1778173328684,36.02,79813.11,0.0,0.96003,3e-05,6.84902]
[1778173329689,36.02,79819.22,0.0,0.96021,3e-05,6.82368]
[1778173330697,36.02,79817.41,0.0,0.96016,3e-05,6.83122]
[1778173335733,36.02,79815.88,0.0,0.96011,3e-05,6.83809]
[1778173340766,36.02,79812.09,0.0,0.95999,3e-05,6.8542]
[1778173343788,36.02,79820.0,0.0,0.96023,3e-05,6.82168]
[1778173344795,36.02,79825.17,0.0,0.96038,3e-05,6.80031]
[1778173346808,36.02,79825.91,0.0,0.9604,3e-05,6.79769]
[1778173351845,36.02,79821.49,0.0,0.96028,3e-05,6.81326]
[1778173354865,36.02,79816.24,0.0,0.96012,3e-05,6.83524]
[1778173359900,36.02,79822.55,0.0,0.96031,3e-05,6.8102]
[1778173364934,36.03,79833.11,0.0,0.96062,3e-05,6.76773]
[1778173365942,36.03,79843.83,0.0,0.96094,3e-05,6.72399]
[1778173366953,36.03,79851.64,0.0,0.96117,3e-05,6.69242]
[1778173367961,36.03,79879.74,0.0,0.96198,3e-05,6.57956]
[1778173368966,36.03,79879.74,0.0,0.96198,3e-05,6.57971]
[1778173369973,36.03,79896.58,0.0,0.96247,3e-05,6.51302]
[1778173374001,36.03,79889.68,0.0,0.96226,3e-05,6.54122]
[1778173375010,36.03,79889.17,0.0,0.96225,3e-05,6.54345]
[1778173380052,36.03,79888.24,0.0,0.96221,3e-05,6.54821]
[1778173385090,36.03,79882.84,0.0,0.96205,3e-05,6.5706]
[1778173390120,36.03,79884.43,0.0,0.96209,3e-05,6.565]
[1778173394147,36.03,79870.19,0.0,0.96167,3e-05,6.62253]
[1778173395153,36.03,79861.36,0.0,0.96142,3e-05,6.65805]
[1778173396162,36.03,79862.22,0.0,0.96144,3e-05,6.65501]
[1778173401196,36.03,79864.48,0.0,0.9615,3e-05,6.64602]
[1778173406231,36.03,79868.32,0.0,0.96162,3e-05,6.63077]
[1778173411268,36.04,79870.3,0.0,0.96168,3e-05,6.6205]
[1778173417308,36.04,79869.48,0.0,0.96166,3e-05,6.62407]
[1778173422343,36.04,79875.8,0.0,0.96184,3e-05,6.59902]
[1778173423351,36.04,79878.72,0.0,0.96192,3e-05,6.58746]
[1778173428386,36.04,79880.58,0.0,0.96197,3e-05,6.58063]
[1778173433424,36.04,79885.13,0.0,0.96209,3e-05,6.56399]
[1778173436443,36.04,79890.54,0.0,0.96225,3e-05,6.54298]
[1778173441487,36.04,79893.01,0.0,0.96231,3e-05,6.53422]
[1778173446518,36.05,79896.29,0.0,0.96239,3e-05,6.52238]
[1778173451550,36.05,79897.75,0.0,0.96243,3e-05,6.51775]
[1778173453564,36.05,79890.35,0.0,0.96221,3e-05,6.54754]
[1778173458609,36.05,79893.57,0.0,0.9623,3e-05,6.53569]
[1778173463645,36.05,79892.92,0.0,0.96227,3e-05,6.53948]
[1778173465659,36.05,79891.88,0.0,0.96224,3e-05,6.54395]
[1778173470695,36.05,79893.14,0.0,0.96227,3e-05,6.53979]
[1778173473718,36.05,79880.78,0.0,0.96192,3e-05,6.58687]
[1778173474723,36.05,79880.83,0.0,0.96193,3e-05,6.58675]
[1778173479759,36.06,79878.66,0.0,0.96186,3e-05,6.59582]
[1778173480765,36.06,79868.77,0.0,0.96157,3e-05,6.63547]
[1778173481772,36.06,79867.81,0.0,0.96154,3e-05,6.63933]
[1778173486809,36.06,79865.89,0.0,0.96149,3e-05,6.64704]
[1778173491844,36.06,79867.58,0.0,0.96154,3e-05,6.64024]
[1778173496878,36.06,79869.79,0.0,0.9616,3e-05,6.63144]
[1778173500906,36.06,79876.07,0.0,0.96178,3e-05,6.60637]
[1778173502925,36.06,79870.91,0.0,0.96163,3e-05,6.62712]
[1778173503932,36.06,79869.69,0.0,0.9616,3e-05,6.63203]
[1778173507960,36.06,79882.69,0.0,0.96197,3e-05,6.58011]
[1778173508968,36.06,79884.84,0.0,0.96204,3e-05,6.57164]
[1778173511994,36.06,79888.36,0.0,0.96213,3e-05,6.55799]
[1778173514007,36.06,79895.83,0.0,0.96235,3e-05,6.52865]
[1778173518803,36.06,79898.33,0.0,0.96241,3e-05,6.51976]
[1778173524078,36.06,79890.06,0.0,0.96217,3e-05,6.55357]
[1778173526092,36.06,79887.05,0.0,0.96208,3e-05,6.56585]
[1778173528875,36.06,79881.96,0.0,0.96193,3e-05,6.58651]
[1778173532134,36.06,79876.94,0.0,0.96179,3e-05,6.60426]
[1778173536162,36.06,79866.08,0.0,0.96148,3e-05,6.64805]
[1778173537169,36.06,79861.01,0.0,0.96133,3e-05,6.66842]
[1778173538945,36.06,79850.72,0.0,0.96102,3e-05,6.71061]
[1778173542203,36.06,79848.77,0.0,0.96096,3e-05,6.71856]
[1778173547238,36.06,79849.05,0.0,0.96098,3e-05,6.71683]
[1778173552273,36.07,79850.62,0.0,0.96101,3e-05,6.71195]
[1778173557309,36.07,79850.43,0.0,0.961,3e-05,6.71421]
[1778173561336,36.07,79855.31,0.0,0.96113,3e-05,6.69575]
[1778173562346,36.07,79864.72,0.0,0.96141,3e-05,6.6578]
[1778173563351,36.07,79868.97,0.0,0.96153,3e-05,6.64072]
[1778173566371,36.07,79870.34,0.0,0.96157,3e-05,6.6357]
[1778173571409,36.08,79874.76,0.0,0.96168,3e-05,6.62024]
[1778173572415,36.08,79878.09,0.0,0.96177,3e-05,6.60789]
[1778173577448,36.08,79880.76,0.0,0.96184,3e-05,6.59852]
[1778173582483,36.08,79884.03,0.0,0.96193,3e-05,6.58598]
[1778173584506,36.08,79891.42,0.0,0.96214,3e-05,6.55687]
[1778173588534,36.08,79900.26,0.0,0.96239,3e-05,6.52257]
[1778173593569,36.09,79906.04,0.0,0.96255,3e-05,6.49875]
[1778173598606,36.09,79911.23,0.0,0.96269,3e-05,6.47964]
[1778173603638,36.09,79911.48,0.0,0.96269,3e-05,6.48008]
[1778173609684,36.09,79918.66,0.0,0.96288,3e-05,6.45371]
[1778173614716,36.1,79919.35,0.0,0.96289,3e-05,6.45276]
[1778173619751,36.1,79917.93,0.0,0.96283,3e-05,6.4601]
[1778173622775,36.1,79928.36,0.0,0.96312,3e-05,6.42024]
[1778173623792,36.1,79933.27,0.0,0.96325,3e-05,6.40146]
[1778173626808,36.11,79934.22,0.0,0.96327,3e-05,6.3991]
[1778173631846,36.11,79931.1,0.0,0.96317,3e-05,6.41349]
[1778173634866,36.11,79938.75,0.0,0.96337,3e-05,6.38489]
[1778173637886,36.11,79946.86,0.0,0.96359,3e-05,6.35472]
[1778173638894,36.11,79949.87,0.0,0.96367,3e-05,6.34353]
[1778173640908,36.12,79952.43,0.0,0.96373,3e-05,6.33468]
[1778173645945,36.12,79946.87,0.0,0.96356,3e-05,6.35898]
[1778173648963,36.12,79933.84,0.0,0.96319,3e-05,6.41125]
[1778173649970,36.13,79933.9,0.0,0.96318,3e-05,6.41144]
[1778173655011,36.13,79937.38,0.0,0.96328,3e-05,6.39744]
[1778173657024,36.13,79931.08,0.0,0.9631,3e-05,6.42289]
[1778173662059,36.13,79928.93,0.0,0.96302,3e-05,6.4332]
[1778173667096,36.14,79925.98,0.0,0.96293,3e-05,6.4466]
[1778173672130,36.14,79927.49,0.0,0.96296,3e-05,6.44251]
[1778173675154,36.14,79920.46,0.0,0.96275,3e-05,6.47118]
[1778173680187,36.15,79918.14,0.0,0.96268,3e-05,6.48187]
[1778173685221,36.15,79920.65,0.0,0.96274,3e-05,6.47357]
[1778173690030,36.15,79925.85,0.0,0.96287,3e-05,6.45485]
[1778173692274,36.15,79933.62,0.0,0.96308,3e-05,6.4251]
[1778173693278,36.15,79937.28,0.0,0.96318,3e-05,6.4112]
[1778173698312,36.16,79939.91,0.0,0.96324,3e-05,6.40343]
[1778173701333,36.16,79945.73,0.0,0.96339,3e-05,6.38204]
[1778173706368,36.16,79947.24,0.0,0.96342,3e-05,6.37845]
[1778173711403,36.17,79947.46,0.0,0.96342,3e-05,6.37737]
[1778173716439,36.17,79947.48,0.0,0.96341,3e-05,6.37968]
[1778173721474,36.18,79944.8,0.0,0.96331,3e-05,6.39249]
[1778173726509,36.18,79942.64,0.0,0.96324,3e-05,6.40319]
[1778173731546,36.18,79948.33,0.0,0.96338,3e-05,6.38333]
[1778173733559,36.19,79954.38,0.0,0.96354,3e-05,6.36084]
[1778173736580,36.19,79960.0,0.0,0.96369,3e-05,6.34071]
[1778173741616,36.19,79958.25,0.0,0.96362,3e-05,6.35023]
[1778173746650,36.2,79958.08,0.0,0.96359,3e-05,6.35355]
[1778173749672,36.2,79945.06,0.0,0.96322,3e-05,6.40563]
[1778173754708,36.21,79943.41,0.0,0.96316,3e-05,6.41417]
[1778173760749,36.21,79937.45,0.0,0.96298,3e-05,6.43978]
[1778173764781,36.21,79928.83,0.0,0.96273,3e-05,6.47496]
[1778173769818,36.22,79932.3,0.0,0.96281,3e-05,6.46277]
[1778173772841,36.22,79921.7,0.0,0.96252,3e-05,6.50258]
[1778173776869,36.22,79916.38,0.0,0.96237,3e-05,6.52429]
[1778173779889,36.22,79909.77,0.0,0.96217,3e-05,6.55087]
[1778173784924,36.22,79901.82,0.0,0.96194,3e-05,6.58298]
[1778173785932,36.22,79895.56,0.0,0.96176,3e-05,6.60796]
[1778173786938,36.22,79889.16,0.0,0.96158,3e-05,6.63351]
[1778173787945,36.22,79884.83,0.0,0.96145,3e-05,6.65082]
[1778173789960,36.22,79874.18,0.0,0.96114,3e-05,6.69345]
[1778173790968,36.22,79869.79,0.0,0.96101,3e-05,6.71142]
[1778173796003,36.22,79872.93,0.0,0.9611,3e-05,6.69872]
[1778173799023,36.22,79878.42,0.0,0.96126,3e-05,6.67647]
[1778173804061,36.22,79877.59,0.0,0.96124,3e-05,6.67953]
[1778173809098,36.22,79881.53,0.0,0.96136,3e-05,6.66357]
[1778173814133,36.22,79886.36,0.0,0.9615,3e-05,6.64416]
[1778173816147,36.22,79891.02,0.0,0.96163,3e-05,6.62561]
[1778173821181,36.22,79890.13,0.0,0.96161,3e-05,6.62938]
[1778173826217,36.22,79889.2,0.0,0.96158,3e-05,6.63333]
[1778173831253,36.22,79879.61,0.0,0.96131,3e-05,6.66931]
[1778173832259,36.22,79873.14,0.0,0.96112,3e-05,6.69524]
[1778173833268,36.22,79869.44,0.0,0.96101,3e-05,6.71006]
[1778173836288,36.22,79866.5,0.0,0.96093,3e-05,6.72163]
[1778173841324,36.22,79871.12,0.0,0.96107,3e-05,6.70256]
[1778173846355,36.22,79871.72,0.0,0.96109,3e-05,6.70023]
[1778173851394,36.22,79872.0,0.0,0.96109,3e-05,6.69915]
[1778173858444,36.22,79871.8,0.0,0.96109,3e-05,6.69941]
[1778173861230,36.22,79860.19,0.0,0.96075,3e-05,6.74594]
[1778173862470,36.22,79853.73,0.0,0.96056,3e-05,6.77211]
[1778173865257,36.22,79851.74,0.0,0.9605,3e-05,6.78012]
[1778173866500,36.22,79857.97,0.0,0.96069,3e-05,6.75489]
[1778173869547,36.22,79869.87,0.0,0.96103,3e-05,6.7077]
[1778173872542,36.22,79876.19,0.0,0.96122,3e-05,6.68252]
[1778173877576,36.22,79870.86,0.0,0.96106,3e-05,6.70363]
[1778173879591,36.22,79862.03,0.0,0.9608,3e-05,6.73899]
[1778173884626,36.22,79865.82,0.0,0.96091,3e-05,6.72396]
[1778173889662,36.22,79866.55,0.0,0.96093,3e-05,6.72211]
[1778173892686,36.22,79861.24,0.0,0.96078,3e-05,6.74134]
[1778173897720,36.22,79865.36,0.0,0.96091,3e-05,6.72445]
[1778173902755,36.22,79868.65,0.0,0.961,3e-05,6.71179]
[1778173907790,36.22,79872.95,0.0,0.96112,3e-05,6.69563]
[1778173912825,36.22,79874.29,0.0,0.96116,3e-05,6.68977]
[1778173914839,36.22,79882.61,0.0,0.9614,3e-05,6.65631]
[1778173918867,36.22,79889.18,0.0,0.96159,3e-05,6.63037]
[1778173923902,36.22,79894.64,0.0,0.96175,3e-05,6.60874]
[1778173928940,36.22,79891.69,0.0,0.96166,3e-05,6.62067]
[1778173933976,36.22,79889.85,0.0,0.96161,3e-05,6.62819]
[1778173936997,36.22,79895.71,0.0,0.96177,3e-05,6.605]
[1778173940022,36.23,79900.66,0.0,0.96191,3e-05,6.58559]
[1778173945057,36.23,79901.05,0.0,0.96192,3e-05,6.58464]
[1778173950093,36.23,79897.6,0.0,0.96182,3e-05,6.59884]
[1778173955127,36.23,79886.89,0.0,0.96152,3e-05,6.63936]
[1778173956135,36.23,79885.62,0.0,0.96148,3e-05,6.64446]
[1778173958147,36.23,79878.85,0.0,0.96129,3e-05,6.67157]
[1778173959156,36.23,79870.87,0.0,0.96105,3e-05,6.70357]
[1778173960161,36.23,79870.26,0.0,0.96103,3e-05,6.70636]
[1778173965206,36.23,79875.29,0.0,0.96117,3e-05,6.68707]
[1778173970240,36.23,79870.47,0.0,0.96103,3e-05,6.70697]
[1778173975275,36.23,79869.88,0.0,0.96101,3e-05,6.70903]
[1778173980310,36.23,79868.44,0.0,0.96097,3e-05,6.71445]
[1778173985345,36.23,79873.87,0.0,0.96114,3e-05,6.69224]
[1778173990381,36.23,79873.46,0.0,0.96113,3e-05,6.69363]
[1778173995417,36.23,79874.73,0.0,0.96116,3e-05,6.68821]
[1778173998438,36.23,79881.87,0.0,0.96137,3e-05,6.65946]
[1778173999443,36.23,79886.91,0.0,0.96152,3e-05,6.63931]
[1778174001457,36.23,79892.09,0.0,0.96167,3e-05,6.61871]
[1778174002464,36.23,79901.41,0.0,0.96194,3e-05,6.58171]
[1778174003471,36.23,79902.52,0.0,0.96197,3e-05,6.57743]
[1778174008507,36.23,79901.93,0.0,0.96194,3e-05,6.58075]
[1778174012534,36.23,79896.54,0.0,0.9618,3e-05,6.60004]
[1778174017570,36.23,79890.66,0.0,0.96163,3e-05,6.62389]
[1778174022606,36.23,79891.87,0.0,0.96166,3e-05,6.61981]
[1778174027639,36.23,79886.24,0.0,0.96149,3e-05,6.64259]
[1778174030438,36.23,79878.54,0.0,0.96127,3e-05,6.67381]
[1778174035695,36.23,79880.98,0.0,0.96134,3e-05,6.66393]
[1778174040730,36.23,79882.44,0.0,0.96138,3e-05,6.65805]
[1778174044758,36.23,79887.64,0.0,0.96153,3e-05,6.63734]
[1778174050581,36.23,79888.84,0.0,0.96156,3e-05,6.63276]
[1778174055836,36.24,79888.96,0.0,0.96156,3e-05,6.63254]
[1778174061880,36.24,79889.35,0.0,0.96157,3e-05,6.63128]
[1778174066914,36.24,79888.0,0.0,0.96153,3e-05,6.6369]
[1778174068930,36.24,79880.91,0.0,0.96133,3e-05,6.66525]
[1778174071949,36.24,79890.12,0.0,0.96161,3e-05,6.62596]
[1778174076985,36.24,79890.44,0.0,0.96161,3e-05,6.62503]
[1778174082019,36.24,79892.04,0.0,0.96166,3e-05,6.61901]
[1778174087057,36.24,79891.02,0.0,0.96163,3e-05,6.62347]
[1778174092092,36.24,79896.15,0.0,0.96177,3e-05,6.6035]
[1778174097128,36.24,79898.9,0.0,0.96185,3e-05,6.59309]
[1778174102162,36.24,79894.55,0.0,0.96172,3e-05,6.61088]
[1778174106190,36.24,79888.36,0.0,0.96154,3e-05,6.63573]
[1778174110237,36.24,79882.33,0.0,0.96136,3e-05,6.65989]
[1778174111233,36.24,79874.67,0.0,0.96114,3e-05,6.69053]
[1778174112239,36.24,79865.53,0.0,0.96087,3e-05,6.72717]
[1778174117273,36.24,79865.13,0.0,0.96085,3e-05,6.72982]
[1778174122308,36.25,79867.95,0.0,0.96092,3e-05,6.71995]
[1778174127345,36.25,79868.27,0.0,0.96092,3e-05,6.72019]
[1778174132381,36.25,79859.33,0.0,0.96067,3e-05,6.75386]
[1778174133388,36.25,79854.41,0.0,0.96053,3e-05,6.77398]
[1778174137418,36.25,79861.98,0.0,0.96075,3e-05,6.74304]
[1778174139430,36.25,79871.5,0.0,0.96103,3e-05,6.70485]
[1778174140441,36.25,79881.73,0.0,0.96133,3e-05,6.66373]
[1778174141447,36.25,79881.68,0.0,0.96133,3e-05,6.66389]
[1778174142455,36.25,79888.14,0.0,0.96152,3e-05,6.63806]
[1778174143464,36.25,79890.06,0.0,0.96157,3e-05,6.63042]
[1778174146483,36.25,79895.07,0.0,0.96172,3e-05,6.61062]
[1778174151522,36.25,79896.94,0.0,0.96177,3e-05,6.60358]
[1778174157564,36.25,79896.32,0.0,0.96174,3e-05,6.60658]
[1778174162600,36.25,79896.43,0.0,0.96174,3e-05,6.60655]
[1778174165622,36.25,79888.12,0.0,0.9615,3e-05,6.63983]
[1778174166633,36.25,79882.7,0.0,0.96135,3e-05,6.66152]
[1778174170656,36.25,79878.43,0.0,0.96122,3e-05,6.67861]
[1778174173679,36.25,79883.76,0.0,0.96138,3e-05,6.65718]
[1778174178714,36.25,79883.74,0.0,0.96138,3e-05,6.65729]
[1778174182745,36.25,79878.56,0.0,0.96123,3e-05,6.67806]
[1778174187779,36.25,79879.9,0.0,0.96126,3e-05,6.67299]
[1778174192815,36.25,79882.29,0.0,0.96135,3e-05,6.66081]
[1778174197858,36.25,79885.94,0.0,0.96145,3e-05,6.64628]
[1778174198857,36.25,79867.77,0.0,0.96092,3e-05,6.71917]
[1778174199865,36.25,79859.32,0.0,0.96067,3e-05,6.75341]
[1778174201649,36.25,79848.8,0.0,0.96036,3e-05,6.79621]
[1778174201878,36.25,79848.8,0.0,0.96036,3e-05,6.7964]
[1778174206912,36.25,79852.07,0.0,0.96045,3e-05,6.78324]
[1778174209938,36.25,79858.89,0.0,0.96065,3e-05,6.7563]
[1778174214973,36.26,79859.24,0.0,0.96065,3e-05,6.75609]
[1778174220012,36.26,79859.97,0.0,0.96067,3e-05,6.75429]
[1778174221790,36.26,79852.89,0.0,0.96045,3e-05,6.78315]
[1778174222019,36.26,79852.89,0.0,0.96045,3e-05,6.78332]
[1778174224032,36.26,79848.24,0.0,0.96031,3e-05,6.80242]
[1778174229070,36.26,79842.97,0.0,0.96015,3e-05,6.8243]
[1778174234105,36.26,79838.36,0.0,0.96001,3e-05,6.84335]
[1778174239141,36.26,79839.04,0.0,0.96003,3e-05,6.84086]
[1778174244175,36.26,79840.68,0.0,0.96008,3e-05,6.83459]
[1778174249210,36.26,79840.62,0.0,0.96007,3e-05,6.8353]
[1778174251224,36.26,79825.48,0.0,0.95963,3e-05,6.89457]
[1778174252231,36.26,79818.64,0.0,0.95943,3e-05,6.92257]
[1778174253240,36.26,79812.53,0.0,0.95924,3e-05,6.94761]
[1778174257271,36.26,79818.53,0.0,0.95942,3e-05,6.92268]
[1778174259282,36.26,79812.43,0.0,0.95924,3e-05,6.94765]
[1778174264319,36.26,79815.15,0.0,0.95933,3e-05,6.93614]
[1778174269354,36.26,79813.66,0.0,0.95928,3e-05,6.94194]
[1778174274390,36.26,79816.26,0.0,0.95936,3e-05,6.93091]
[1778174277412,36.26,79812.38,0.0,0.95925,3e-05,6.94659]
[1778174282447,36.26,79811.93,0.0,0.95924,3e-05,6.94789]
[1778174287481,36.26,79811.7,0.0,0.95924,3e-05,6.94831]
[1778174292516,36.26,79813.86,0.0,0.9593,3e-05,6.93891]
[1778174295538,36.26,79816.98,0.0,0.9594,3e-05,6.92587]
[1778174300572,36.26,79809.7,0.0,0.95918,3e-05,6.95549]
[1778174305608,36.26,79811.29,0.0,0.95923,3e-05,6.94849]
[1778174310643,36.26,79807.06,0.0,0.95911,3e-05,6.96555]
[1778174312658,36.25,79797.03,0.0,0.95882,3e-05,7.00414]
[1778174313673,36.25,79798.02,0.0,0.95885,3e-05,6.99989]
[1778174315749,36.25,79789.51,0.0,0.95859,3e-05,7.03501]
[1778174316755,36.25,79789.67,0.0,0.9586,3e-05,7.03377]
[1778174320784,36.25,79785.26,0.0,0.95847,3e-05,7.05116]
[1778174325818,36.25,79785.76,0.0,0.95849,3e-05,7.04772]
[1778174330853,36.25,79787.19,0.0,0.95854,3e-05,7.04074]
[1778174332868,36.25,79781.31,0.0,0.95837,3e-05,7.06464]
[1778174334883,36.25,79778.82,0.0,0.95829,3e-05,7.07435]
[1778174338909,36.24,79769.19,0.0,0.95801,3e-05,7.11277]
[1778174339917,36.24,79763.39,0.0,0.95783,3e-05,7.13662]
[1778174340948,36.24,79757.76,0.0,0.95765,3e-05,7.16026]
[1778174341932,36.24,79749.75,0.0,0.95741,3e-05,7.19356]
[1778174342937,36.24,79743.74,0.0,0.95722,3e-05,7.21894]
[1778174347973,36.24,79748.72,0.0,0.95737,3e-05,7.19808]
[1778174348979,36.24,79755.85,0.0,0.9576,3e-05,7.16814]
[1778174352722,36.24,79750.35,0.0,0.95742,3e-05,7.19164]
[1778174358043,36.24,79752.67,0.0,0.95749,3e-05,7.18221]
[1778174363079,36.24,79752.98,0.0,0.95751,3e-05,7.18005]
[1778174368112,36.24,79754.96,0.0,0.95758,3e-05,7.16965]
[1778174372862,36.23,79764.94,0.0,0.95792,3e-05,7.12352]
[1778174378184,36.23,79762.82,0.0,0.95786,3e-05,7.13144]
[1778174383219,36.23,79758.2,0.0,0.95773,3e-05,7.1493]
[1778174388255,36.23,79757.28,0.0,0.95771,3e-05,7.15194]
[1778174393291,36.23,79756.6,0.0,0.9577,3e-05,7.15357]
[1778174398325,36.22,79751.84,0.0,0.95756,3e-05,7.17259]
[1778174403360,36.22,79746.18,0.0,0.95739,3e-05,7.19489]
[1778174408396,36.22,79746.31,0.0,0.9574,3e-05,7.19286]
[1778174413437,36.22,79741.73,0.0,0.95727,3e-05,7.2106]
[1778174418467,36.21,79745.75,0.0,0.95741,3e-05,7.19202]
[1778174420482,36.21,79752.61,0.0,0.95763,3e-05,7.16254]
[1778174425515,36.21,79756.51,0.0,0.95776,3e-05,7.14486]
[1778174430551,36.21,79757.88,0.0,0.95781,3e-05,7.13805]
[1778174435585,36.21,79755.81,0.0,0.95776,3e-05,7.14456]
[1778174440620,36.21,79755.1,0.0,0.95773,3e-05,7.14874]
[1778174445659,36.21,79753.6,0.0,0.95767,3e-05,7.15618]
[1778174450703,36.22,79749.6,0.0,0.95754,3e-05,7.17414]
[1778174455725,36.22,79750.64,0.0,0.95756,3e-05,7.17081]
[1778174460760,36.22,79748.86,0.0,0.9575,3e-05,7.17954]
[1778174465798,36.22,79754.33,0.0,0.95766,3e-05,7.15752]
[1778174467809,36.22,79762.24,0.0,0.95791,3e-05,7.12479]
[1778174470831,36.22,79754.11,0.0,0.95765,3e-05,7.1595]
[1778174471838,36.22,79754.44,0.0,0.95765,3e-05,7.15859]
[1778174476873,36.23,79752.91,0.0,0.9576,3e-05,7.16628]
[1778174481913,36.23,79753.72,0.0,0.95762,3e-05,7.16368]
[1778174486948,36.23,79754.05,0.0,0.95762,3e-05,7.16352]
[1778174489969,36.23,79759.08,0.0,0.95777,3e-05,7.14306]
[1778174491984,36.23,79767.91,0.0,0.95806,3e-05,7.1039]
[1778174496015,36.23,79785.08,0.0,0.95859,3e-05,7.03248]
[1778174498046,36.23,79787.89,0.0,0.95868,3e-05,7.02046]
[1778174500066,36.23,79782.64,0.0,0.95852,3e-05,7.04189]
[1778174505093,36.23,79782.23,0.0,0.95851,3e-05,7.0425]
[1778174510125,36.23,79782.72,0.0,0.95854,3e-05,7.03949]
[1778174514153,36.22,79786.86,0.0,0.95867,3e-05,7.02119]
[1778174519189,36.22,79788.1,0.0,0.95872,3e-05,7.01511]
[1778174520198,36.22,79793.14,0.0,0.95887,3e-05,6.99406]
[1778174522210,36.22,79798.77,0.0,0.95905,3e-05,6.97063]
[1778174523929,36.22,79815.06,0.0,0.95954,3e-05,6.90336]
[1778174525231,36.22,79820.83,0.0,0.95972,3e-05,6.87971]
[1778174526237,36.22,79832.67,0.0,0.96007,3e-05,6.83149]
[1778174528251,36.22,79826.96,0.0,0.9599,3e-05,6.85489]
[1778174529258,36.22,79822.13,0.0,0.95975,3e-05,6.87477]
[1778174534293,36.22,79820.09,0.0,0.95969,3e-05,6.88327]
[1778174539328,36.22,79821.12,0.0,0.95972,3e-05,6.8792]
[1778174541343,36.22,79826.37,0.0,0.95988,3e-05,6.8578]
[1778174545370,36.22,79821.24,0.0,0.95972,3e-05,6.87902]
[1778174548391,36.22,79813.03,0.0,0.95947,3e-05,6.91277]
[1778174554159,36.22,79812.7,0.0,0.95948,3e-05,6.91133]
[1778174559471,36.22,79812.21,0.0,0.95946,3e-05,6.91329]
[1778174563498,36.22,79818.54,0.0,0.95966,3e-05,6.88726]
[1778174564506,36.22,79820.88,0.0,0.95973,3e-05,6.87771]
[1778174568534,36.22,79825.13,0.0,0.95985,3e-05,6.86058]
[1778174573568,36.23,79826.47,0.0,0.95989,3e-05,6.85564]
[1778174578605,36.23,79830.3,0.0,0.96,3e-05,6.84041]
[1778174579611,36.23,79835.54,0.0,0.96016,3e-05,6.81918]
[1778174580618,36.23,79840.11,0.0,0.96029,3e-05,6.80096]
[1778174584647,36.23,79849.56,0.0,0.96057,3e-05,6.76328]
[1778174585654,36.23,79850.95,0.0,0.96061,3e-05,6.75792]
[1778174586663,36.23,79859.6,0.0,0.96086,3e-05,6.7236]
[1778174587669,36.23,79871.81,0.0,0.96121,3e-05,6.67493]
[1778174588680,36.23,79883.77,0.0,0.96156,3e-05,6.62716]
[1778174593711,36.23,79882.93,0.0,0.96153,3e-05,6.63169]
[1778174598747,36.24,79882.55,0.0,0.9615,3e-05,6.63471]
[1778174603784,36.24,79880.18,0.0,0.96142,3e-05,6.64651]
[1778174608826,36.24,79870.0,0.0,0.96111,3e-05,6.68951]
[1778174609830,36.24,79868.42,0.0,0.96105,3e-05,6.69664]
[1778174613859,36.25,79861.05,0.0,0.96084,3e-05,6.72478]
[1778174615872,36.25,79859.28,0.0,0.96079,3e-05,6.73256]
[1778174620907,36.25,79863.09,0.0,0.96089,3e-05,6.71827]
[1778174625942,36.25,79863.26,0.0,0.9609,3e-05,6.71792]
[1778174630977,36.25,79864.37,0.0,0.96092,3e-05,6.7142]
[1778174636023,36.25,79865.66,0.0,0.96096,3e-05,6.70928]
[1778174641054,36.25,79866.43,0.0,0.96097,3e-05,6.70781]
[1778174646089,36.26,79868.94,0.0,0.96103,3e-05,6.69939]
[1778174648103,36.26,79875.5,0.0,0.96122,3e-05,6.67373]
[1778174649111,36.26,79880.54,0.0,0.96136,3e-05,6.65355]
[1778174650117,36.26,79881.99,0.0,0.9614,3e-05,6.64818]
[1778174653138,36.26,79872.96,0.0,0.96114,3e-05,6.68431]
[1778174654146,36.26,79871.58,0.0,0.9611,3e-05,6.68979]
[1778174658173,36.26,79878.58,0.0,0.96131,3e-05,6.66152]
[1778174659180,36.26,79883.67,0.0,0.96146,3e-05,6.64114]
[1778174663209,36.26,79877.15,0.0,0.96126,3e-05,6.66843]
[1778174668248,36.26,79875.45,0.0,0.9612,3e-05,6.67622]
[1778174673282,36.26,79881.16,0.0,0.96137,3e-05,6.65179]
[1778174675293,36.27,79875.56,0.0,0.9612,3e-05,6.67498]
[1778174680328,36.27,79876.97,0.0,0.96123,3e-05,6.67113]
[1778174684357,36.27,79886.88,0.0,0.96151,3e-05,6.63263]
[1778174686093,36.27,79893.33,0.0,0.9617,3e-05,6.60702]
[1778174691408,36.27,79896.56,0.0,0.96178,3e-05,6.59575]
[1778174696443,36.28,79897.37,0.0,0.96179,3e-05,6.5951]
[1778174698456,36.28,79892.1,0.0,0.96163,3e-05,6.61706]
[1778174699463,36.28,79889.46,0.0,0.96154,3e-05,6.62851]
[1778174704498,36.29,79885.64,0.0,0.96142,3e-05,6.64558]
[1778174709534,36.29,79886.42,0.0,0.96143,3e-05,6.64467]
[1778174711548,36.29,79895.22,0.0,0.96168,3e-05,6.61007]
[1778174713562,36.29,79895.77,0.0,0.96169,3e-05,6.60888]
[1778174718597,36.3,79898.16,0.0,0.96174,3e-05,6.60194]
[1778174723632,36.3,79894.37,0.0,0.96161,3e-05,6.61953]
[1778174724641,36.3,79888.87,0.0,0.96144,3e-05,6.64239]
[1778174728667,36.3,79881.37,0.0,0.96122,3e-05,6.67323]
[1778174733704,36.31,79876.13,0.0,0.96107,3e-05,6.69306]
[1778174734738,36.31,79898.28,0.0,0.96171,3e-05,6.6051]
[1778174735725,36.31,79928.56,0.0,0.96258,3e-05,6.48553]
[1778174736727,36.31,79940.08,0.0,0.9629,3e-05,6.44073]
[1778174737734,36.31,79940.47,0.0,0.9629,3e-05,6.43997]
[1778174738753,36.31,79925.65,0.0,0.96248,3e-05,6.49878]
[1778174739757,36.31,79897.59,0.0,0.96167,3e-05,6.61035]
[1778174740756,36.31,79906.82,0.0,0.96193,3e-05,6.57475]
[1778174742769,36.32,79895.81,0.0,0.96161,3e-05,6.61898]
[1778174743777,36.32,79887.51,0.0,0.96137,3e-05,6.65252]
[1778174744793,36.32,79867.89,0.0,0.96079,3e-05,6.73157]
[1778174745795,36.32,79835.16,0.0,0.95982,3e-05,6.86418]
[1778174746813,36.32,79817.58,0.0,0.95929,3e-05,6.93641]
[1778174747810,36.32,79823.03,0.0,0.95945,3e-05,6.91402]
[1778174748818,36.32,79815.73,0.0,0.95923,3e-05,6.94391]
[1778174750841,36.32,79808.26,0.0,0.959,3e-05,6.97518]
[1778174751858,36.32,79795.29,0.0,0.9586,3e-05,7.02924]
[1778174752847,36.32,79782.49,0.0,0.9582,3e-05,7.08304]
[1778174753856,36.32,79774.13,0.0,0.95794,3e-05,7.11812]
[1778174754861,36.32,79768.86,0.0,0.95777,3e-05,7.14017]
[1778174755868,36.32,79761.01,0.0,0.95753,3e-05,7.17326]
[1778174756874,36.32,79757.1,0.0,0.9574,3e-05,7.18989]
[1778174758888,36.32,79768.0,0.0,0.95774,3e-05,7.14438]
[1778174760903,36.32,79773.17,0.0,0.9579,3e-05,7.12312]
[1778174761911,36.32,79763.98,0.0,0.95761,3e-05,7.16173]
[1778174762927,36.32,79757.14,0.0,0.9574,3e-05,7.19047]
[1778174763966,36.32,79733.68,0.0,0.95665,3e-05,7.2897]
[1778174764960,36.32,79708.63,0.0,0.95585,3e-05,7.39648]
[1778174765967,36.32,79681.0,0.0,0.95494,3e-05,7.51557]
[1778174766992,36.32,79650.53,0.0,0.95394,3e-05,7.64762]
[1778174767967,36.32,79623.15,0.0,0.95301,3e-05,7.76824]
[1778174768975,36.29,79631.28,0.0,0.9534,3e-05,7.71677]
[1778174770986,36.29,79645.78,0.0,0.95391,3e-05,7.65002]
[1778174771994,36.29,79672.29,0.0,0.9548,3e-05,7.53377]
[1778174773000,36.29,79683.66,0.0,0.95518,3e-05,7.48406]
[1778174774011,36.29,79666.19,0.0,0.9546,3e-05,7.55987]
[1778174775023,36.29,79674.4,0.0,0.95487,3e-05,7.52438]
[1778174777041,36.29,79683.48,0.0,0.95518,3e-05,7.48416]
[1778174778048,36.29,79697.39,0.0,0.95564,3e-05,7.42383]
[1778174779062,36.29,79713.54,0.0,0.95616,3e-05,7.35434]
[1778174780065,36.29,79719.35,0.0,0.95635,3e-05,7.32934]
[1778174781072,36.29,79714.24,0.0,0.95619,3e-05,7.35094]
[1778174785108,36.28,79707.41,0.0,0.95597,3e-05,7.3792]
[1778174790147,36.28,79697.56,0.0,0.95567,3e-05,7.42001]
[1778174793161,36.28,79690.39,0.0,0.95545,3e-05,7.44702]
[1778174794166,36.28,79682.95,0.0,0.95521,3e-05,7.4787]
[1778174799201,36.27,79680.67,0.0,0.95516,3e-05,7.48634]
[1778174801222,36.27,79674.74,0.0,0.95497,3e-05,7.511]
[1778174802228,36.27,79664.84,0.0,0.95464,3e-05,7.55343]
[1778174803233,36.27,79654.28,0.0,0.9543,3e-05,7.59885]
[1778174805247,36.27,79646.69,0.0,0.95405,3e-05,7.63069]
[1778174806255,36.25,79639.41,0.0,0.95387,3e-05,7.65493]
[1778174807265,36.24,79629.93,0.0,0.95361,3e-05,7.68848]
[1778174808275,36.24,79624.24,0.0,0.95342,3e-05,7.71245]
[1778174809293,36.23,79625.03,0.0,0.95347,3e-05,7.70596]
[1778174810287,36.23,79609.92,0.0,0.95296,3e-05,7.77259]
[1778174811294,36.23,79601.43,0.0,0.95267,3e-05,7.80995]
[1778174812306,36.23,79604.91,0.0,0.95279,3e-05,7.79415]
[1778174813312,36.23,79621.86,0.0,0.95338,3e-05,7.718]
[1778174814320,36.23,79626.33,0.0,0.95354,3e-05,7.6974]
[1778174815325,36.23,79618.48,0.0,0.95327,3e-05,7.73182]
[1778174816333,36.23,79602.42,0.0,0.95272,3e-05,7.8035]
[1778174817339,36.23,79602.04,0.0,0.95271,3e-05,7.80544]
[1778174821372,36.23,79609.1,0.0,0.95296,3e-05,7.77194]
[1778174822385,36.23,79590.85,0.0,0.95233,3e-05,7.85358]
[1778174823387,36.23,79575.82,0.0,0.95181,3e-05,7.92116]
[1778174824390,36.23,79574.26,0.0,0.95175,3e-05,7.92825]
[1778174825396,36.23,79550.18,0.0,0.95091,4e-05,8.03643]
[1778174826401,36.23,79542.95,0.0,0.95065,4e-05,8.06917]
[1778174827409,36.22,79556.37,0.0,0.95114,4e-05,8.00753]
[1778174828417,36.22,79557.92,0.0,0.95119,4e-05,7.99995]
[1778174830434,36.22,79572.32,0.0,0.95171,4e-05,7.93386]
[1778174831441,36.22,79563.24,0.0,0.95139,4e-05,7.97436]
[1778174832446,36.22,79555.33,0.0,0.95112,4e-05,8.01011]
[1778174833454,36.22,79567.14,0.0,0.95154,4e-05,7.9561]
[1778174834463,36.22,79572.11,0.0,0.95171,4e-05,7.93315]
[1778174836485,36.22,79579.34,0.0,0.95198,3e-05,7.89962]
[1778174837483,36.22,79583.81,0.0,0.95213,3e-05,7.87911]
[1778174839508,36.21,79587.72,0.0,0.95228,3e-05,7.86078]
[1778174840507,36.21,79597.99,0.0,0.95263,3e-05,7.81451]
[1778174841516,36.21,79599.4,0.0,0.95269,3e-05,7.80792]
[1778174846551,36.21,79603.9,0.0,0.95285,3e-05,7.78639]
[1778174847559,36.21,79601.92,0.0,0.95279,3e-05,7.79496]
[1778174849573,36.21,79613.92,0.0,0.9532,3e-05,7.74113]
[1778174850579,36.21,79616.72,0.0,0.9533,3e-05,7.72786]
[1778174852363,36.21,79646.65,0.0,0.95433,3e-05,7.59307]
[1778174853608,36.21,79650.48,0.0,0.95446,3e-05,7.57639]
[1778174855622,36.21,79659.74,0.0,0.95477,3e-05,7.53484]
[1778174856629,36.21,79664.8,0.0,0.95495,3e-05,7.51231]
[1778174857635,36.2,79668.18,0.0,0.95506,3e-05,7.49715]
[1778174862670,36.2,79670.19,0.0,0.95513,3e-05,7.48752]
[1778174863678,36.2,79677.86,0.0,0.95539,3e-05,7.45385]
[1778174864685,36.2,79672.33,0.0,0.95521,3e-05,7.4774]
[1778174865692,36.2,79668.11,0.0,0.95508,3e-05,7.49528]
[1778174868714,36.2,79667.92,0.0,0.95507,3e-05,7.49608]
[1778174873749,36.2,79671.71,0.0,0.95521,3e-05,7.47729]
[1778174878786,36.19,79670.04,0.0,0.95517,3e-05,7.48228]
[1778174882572,36.19,79661.8,0.0,0.95491,3e-05,7.51634]
[1778174883819,36.19,79654.85,0.0,0.95468,3e-05,7.54681]
[1778174884827,36.19,79658.8,0.0,0.95481,3e-05,7.52975]
[1778174886842,36.19,79668.49,0.0,0.95514,3e-05,7.48661]
[1778174887848,36.19,79671.05,0.0,0.95523,3e-05,7.47507]
[1778174888862,36.19,79658.56,0.0,0.95482,3e-05,7.52892]
[1778174889862,36.19,79664.21,0.0,0.955,3e-05,7.50453]
[1778174891878,36.19,79674.26,0.0,0.95534,3e-05,7.46071]
[1778174892883,36.19,79670.69,0.0,0.95522,3e-05,7.47578]
[1778174894898,36.19,79659.92,0.0,0.95487,3e-05,7.5217]
[1778174895904,36.18,79657.75,0.0,0.9548,3e-05,7.53065]
[1778174896911,36.18,79663.53,0.0,0.955,3e-05,7.50499]
[1778174897919,36.18,79665.81,0.0,0.95508,3e-05,7.49463]
[1778174898925,36.18,79660.52,0.0,0.95491,3e-05,7.51718]
[1778174899932,36.18,79649.71,0.0,0.95455,3e-05,7.56328]
[1778174901947,36.18,79664.64,0.0,0.95506,3e-05,7.49723]
[1778174902974,36.18,79680.02,0.0,0.95556,3e-05,7.4306]
[1778174903964,36.18,79678.36,0.0,0.95551,3e-05,7.43742]
[1778174904973,36.18,79672.95,0.0,0.95534,3e-05,7.46008]
[1778174906982,36.18,79687.39,0.0,0.95582,3e-05,7.39708]
[1778174909001,36.17,79719.89,0.0,0.95687,3e-05,7.25774]
[1778174910018,36.17,79734.17,0.0,0.95732,3e-05,7.19713]
[1778174911011,36.17,79737.4,0.0,0.95744,3e-05,7.18083]
[1778174916053,36.18,79734.04,0.0,0.95733,3e-05,7.19541]
[1778174917062,36.18,79742.6,0.0,0.9576,3e-05,7.15934]
[1778174918068,36.18,79753.28,0.0,0.95794,3e-05,7.11457]
[1778174919075,36.18,79762.83,0.0,0.95823,3e-05,7.07478]
[1778174920084,36.18,79764.25,0.0,0.95827,3e-05,7.06913]
[1778174921089,36.18,79758.71,0.0,0.9581,3e-05,7.09259]
[1778174922097,36.18,79751.19,0.0,0.95786,3e-05,7.12438]
[1778174923106,36.18,79753.02,0.0,0.95792,3e-05,7.1169]
[1778174924110,36.18,79764.9,0.0,0.95828,3e-05,7.06768]
[1778174925118,36.18,79781.72,0.0,0.95881,3e-05,6.99765]
[1778174926124,36.18,79790.07,0.0,0.95906,3e-05,6.96348]
[1778174927131,36.18,79790.31,0.0,0.95906,3e-05,6.96296]
[1778174932166,36.18,79789.2,0.0,0.95901,3e-05,6.96993]
[1778174935189,36.19,79784.1,0.0,0.95884,3e-05,6.99246]
[1778174936195,36.19,79776.59,0.0,0.95861,3e-05,7.02408]
[1778174937202,36.19,79773.07,0.0,0.9585,3e-05,7.0391]
[1778174941236,36.19,79772.57,0.0,0.95847,3e-05,7.04253]
[1778174943251,36.19,79780.38,0.0,0.95871,3e-05,7.01067]
[1778174944257,36.19,79783.99,0.0,0.95882,3e-05,6.99606]
[1778174947278,36.19,79785.43,0.0,0.95885,3e-05,6.99129]
[1778174950302,36.2,79791.0,0.0,0.95902,3e-05,6.96939]
[1778174951309,36.2,79793.15,0.0,0.95908,3e-05,6.96093]
[1778174952316,36.2,79800.55,0.0,0.9593,3e-05,6.93082]
[1778174953324,36.2,79803.37,0.0,0.95938,3e-05,6.91969]
[1778174954330,36.2,79797.7,0.0,0.95921,3e-05,6.94356]
[1778174955338,36.2,79795.92,0.0,0.95915,3e-05,6.95136]
[1778174960375,36.2,79786.06,0.0,0.95883,3e-05,6.9943]
[1778174962390,36.21,79783.56,0.0,0.95875,3e-05,7.00541]
[1778174965410,36.21,79780.34,0.0,0.95864,3e-05,7.0198]
[1778174966417,36.21,79768.71,0.0,0.95828,3e-05,7.06879]
[1778174968430,36.21,79775.54,0.0,0.95849,3e-05,7.04054]
[1778174969437,36.21,79775.08,0.0,0.95847,3e-05,7.04273]
[1778174974475,36.21,79777.28,0.0,0.95855,3e-05,7.03229]
[1778174977493,36.21,79770.42,0.0,0.95833,3e-05,7.06172]
[1778174979508,36.21,79765.73,0.0,0.95818,3e-05,7.08122]
[1778174981522,36.21,79757.57,0.0,0.95792,3e-05,7.11578]
[1778174982529,36.21,79747.35,0.0,0.9576,3e-05,7.15888]
[1778174983536,36.21,79734.72,0.0,0.9572,3e-05,7.2124]
[1778174984542,36.21,79728.1,0.0,0.95699,3e-05,7.24043]
[1778174985550,36.21,79725.67,0.0,0.95691,3e-05,7.25069]
[1778174988571,36.21,79720.41,0.0,0.95675,3e-05,7.27285]
[1778174989579,36.21,79720.49,0.0,0.95675,3e-05,7.27239]
[1778174994612,36.21,79720.02,0.0,0.95674,3e-05,7.27391]
[1778174999647,36.21,79717.8,0.0,0.95667,3e-05,7.28287]
[1778175001663,36.21,79723.61,0.0,0.95686,3e-05,7.25798]
[1778175002668,36.21,79712.8,0.0,0.95651,3e-05,7.30395]
[1778175003680,36.21,79727.71,0.0,0.95699,3e-05,7.24038]
[1778175004683,36.21,79726.07,0.0,0.95694,3e-05,7.24731]
[1778175006697,36.21,79732.41,0.0,0.95714,3e-05,7.22035]
[1778175007703,36.21,79727.75,0.0,0.95699,3e-05,7.2401]
[1778175010730,36.21,79734.13,0.0,0.9572,3e-05,7.21298]
[1778175011740,36.21,79730.38,0.0,0.95708,3e-05,7.22882]
[1778175012742,36.21,79724.47,0.0,0.95689,3e-05,7.25388]
[1778175015768,36.21,79713.79,0.0,0.95655,3e-05,7.29925]
[1778175016771,36.21,79711.21,0.0,0.95647,3e-05,7.31006]
[1778175018785,36.21,79703.96,0.0,0.95624,3e-05,7.34077]
[1778175019800,36.21,79694.46,0.0,0.95593,3e-05,7.38133]
[1778175020798,36.21,79705.67,0.0,0.95629,3e-05,7.33301]
[1778175021805,36.21,79710.16,0.0,0.95644,3e-05,7.31347]
[1778175023627,36.21,79702.18,0.0,0.95619,3e-05,7.34735]
[1778175025833,36.21,79704.73,0.0,0.95627,3e-05,7.336]
[1778175028862,36.21,79699.28,0.0,0.9561,3e-05,7.35873]
[1778175029869,36.21,79701.04,0.0,0.95616,3e-05,7.35092]
[1778175031880,36.21,79695.71,0.0,0.956,3e-05,7.37056]
[1778175033700,36.2,79702.57,0.0,0.95623,3e-05,7.34085]
[1778175034901,36.2,79700.85,0.0,0.95618,3e-05,7.34772]
[1778175038936,36.2,79708.54,0.0,0.95643,3e-05,7.31387]
[1778175039944,36.2,79716.16,0.0,0.95668,3e-05,7.28136]
[1778175040950,36.2,79728.78,0.0,0.95708,3e-05,7.22743]
[1778175041959,36.2,79736.62,0.0,0.95733,3e-05,7.19421]
[1778175043772,36.2,79738.62,0.0,0.95739,3e-05,7.18578]
[1778175044979,36.2,79749.15,0.0,0.95773,3e-05,7.14149]
[1778175045984,36.2,79747.99,0.0,0.95769,3e-05,7.14648]
[1778175051018,36.2,79746.92,0.0,0.95765,3e-05,7.15154]
[1778175056054,36.2,79755.49,0.0,0.95792,3e-05,7.11608]
[1778175057065,36.2,79756.2,0.0,0.95794,3e-05,7.11345]
[1778175061121,36.21,79762.86,0.0,0.95814,3e-05,7.08595]
[1778175064158,36.21,79758.76,0.0,0.95801,3e-05,7.10378]
[1778175065146,36.21,79761.63,0.0,0.9581,3e-05,7.09195]
[1778175066156,36.21,79768.75,0.0,0.95832,3e-05,7.06241]
[1778175067159,36.21,79771.56,0.0,0.9584,3e-05,7.05094]
[1778175068170,36.21,79783.93,0.0,0.95878,3e-05,6.99977]
[1778175069173,36.21,79787.12,0.0,0.95888,3e-05,6.9869]
[1778175073201,36.21,79781.57,0.0,0.9587,3e-05,7.01138]
[1778175074209,36.21,79773.43,0.0,0.95844,3e-05,7.04557]
[1778175075215,36.21,79775.0,0.0,0.95849,3e-05,7.03932]
[1778175080259,36.21,79781.92,0.0,0.95869,3e-05,7.01203]
[1778175084281,36.22,79772.76,0.0,0.9584,3e-05,7.0513]
[1778175085284,36.22,79761.53,0.0,0.95805,3e-05,7.09844]
[1778175086297,36.22,79760.54,0.0,0.95802,3e-05,7.10276]
[1778175088309,36.22,79774.51,0.0,0.95845,3e-05,7.04475]
[1778175089316,36.22,79777.53,0.0,0.95854,3e-05,7.03244]
[1778175093346,36.22,79783.42,0.0,0.95873,3e-05,7.0064]
[1778175095359,36.22,79784.54,0.0,0.95876,3e-05,7.00183]
[1778175098381,36.22,79777.37,0.0,0.95854,3e-05,7.03148]
[1778175099387,36.22,79770.3,0.0,0.95832,3e-05,7.06121]
[1778175100394,36.22,79759.73,0.0,0.95799,3e-05,7.10562]
[1778175101400,36.22,79758.28,0.0,0.95794,3e-05,7.11185]
[1778175106438,36.22,79754.77,0.0,0.95783,3e-05,7.12733]
[1778175111472,36.22,79753.25,0.0,0.95777,3e-05,7.13451]
[1778175113489,36.23,79763.16,0.0,0.95808,3e-05,7.09332]
[1778175114492,36.23,79778.93,0.0,0.95857,3e-05,7.02779]
[1778175115499,36.23,79782.18,0.0,0.95867,3e-05,7.01462]
[1778175119532,36.23,79788.58,0.0,0.95885,3e-05,6.98948]
[1778175120537,36.23,79796.32,0.0,0.95909,3e-05,6.95786]
[1778175121545,36.23,79799.95,0.0,0.9592,3e-05,6.94331]
[1778175123562,36.23,79794.29,0.0,0.95903,3e-05,6.9664]
[1778175128594,36.23,79791.89,0.0,0.95896,3e-05,6.97558]
[1778175130608,36.23,79788.45,0.0,0.95885,3e-05,6.98947]
[1778175134637,36.23,79794.23,0.0,0.95902,3e-05,6.96654]
[1778175138665,36.23,79800.24,0.0,0.9592,3e-05,6.94231]
[1778175141687,36.23,79794.69,0.0,0.95904,3e-05,6.96487]
[1778175142693,36.23,79792.44,0.0,0.95897,3e-05,6.97388]
[1778175145715,36.23,79780.87,0.0,0.95861,3e-05,7.02208]
[1778175147730,36.23,79782.2,0.0,0.95865,3e-05,7.01762]
[1778175149747,36.23,79789.8,0.0,0.95887,3e-05,6.98685]
[1778175151756,36.23,79797.06,0.0,0.9591,3e-05,6.95503]
[1778175154778,36.23,79800.87,0.0,0.95922,3e-05,6.93895]
[1778175156796,36.23,79806.03,0.0,0.95938,3e-05,6.91758]
[1778175160822,36.23,79813.21,0.0,0.9596,3e-05,6.88791]
[1778175163844,36.23,79827.8,0.0,0.96003,3e-05,6.82893]
[1778175168886,36.24,79831.33,0.0,0.96014,3e-05,6.81506]
[1778175169892,36.24,79843.39,0.0,0.96049,3e-05,6.76629]
[1778175174927,36.24,79838.4,0.0,0.96034,3e-05,6.78747]
[1778175179965,36.24,79833.18,0.0,0.96018,3e-05,6.80935]
[1778175180975,36.24,79827.2,0.0,0.96,3e-05,6.83376]
[1778175182984,36.24,79814.25,0.0,0.95961,3e-05,6.88671]
[1778175186009,36.24,79802.39,0.0,0.95925,3e-05,6.93583]
[1778175187013,36.24,79790.59,0.0,0.95888,3e-05,6.98494]
[1778175191043,36.24,79783.04,0.0,0.95864,3e-05,7.0172]
[1778175196079,36.24,79781.35,0.0,0.95858,3e-05,7.02592]
[1778175197087,36.25,79777.63,0.0,0.95846,3e-05,7.04168]
[1778175198095,36.25,79771.26,0.0,0.95826,3e-05,7.06847]
[1778175199101,36.25,79765.02,0.0,0.95807,3e-05,7.09474]
[1778175203128,36.25,79772.34,0.0,0.95829,3e-05,7.0651]
[1778175208164,36.25,79771.83,0.0,0.95826,3e-05,7.06851]
[1778175209181,36.25,79764.72,0.0,0.95804,3e-05,7.0984]
[1778175210196,36.25,79757.98,0.0,0.95783,3e-05,7.12677]
[1778175211203,36.25,79749.05,0.0,0.95756,3e-05,7.16167]
[1778175212210,36.25,79732.8,0.0,0.95705,3e-05,7.23023]
[1778175216241,36.25,79737.52,0.0,0.9572,3e-05,7.21016]
[1778175218253,36.25,79728.09,0.0,0.9569,3e-05,7.25007]
[1778175222280,36.25,79722.49,0.0,0.95672,3e-05,7.27359]
[1778175227315,36.25,79719.44,0.0,0.95663,3e-05,7.28616]
[1778175230336,36.25,79729.18,0.0,0.95694,3e-05,7.24453]
[1778175231343,36.25,79729.79,0.0,0.95696,3e-05,7.24192]
[1778175236379,36.25,79731.01,0.0,0.957,3e-05,7.23673]
[1778175241419,36.25,79723.74,0.0,0.95677,3e-05,7.26756]
[1778175243433,36.25,79717.14,0.0,0.95656,3e-05,7.29553]
[1778175248474,36.25,79720.04,0.0,0.95665,3e-05,7.28279]
[1778175253504,36.25,79723.81,0.0,0.95678,3e-05,7.26652]
[1778175257533,36.25,79742.84,0.0,0.95738,3e-05,7.18584]
[1778175258538,36.25,79751.43,0.0,0.95765,3e-05,7.14977]
[1778175259550,36.25,79753.46,0.0,0.95772,3e-05,7.14082]
[1778175260553,36.25,79763.42,0.0,0.95803,3e-05,7.09867]
[1778175261560,36.25,79765.84,0.0,0.95811,3e-05,7.08822]
[1778175263575,36.24,79772.57,0.0,0.95832,3e-05,7.05954]
[1778175268611,36.24,79775.47,0.0,0.95842,3e-05,7.04611]
[1778175273645,36.24,79778.03,0.0,0.95853,3e-05,7.03156]
[1778175278680,36.24,79783.72,0.0,0.95871,3e-05,7.00677]
[1778175283716,36.24,79782.99,0.0,0.9587,3e-05,7.00869]
[1778175285730,36.23,79791.84,0.0,0.95897,3e-05,6.9716]
[1778175286736,36.23,79793.74,0.0,0.95903,3e-05,6.96358]
[1778175287742,36.23,79800.31,0.0,0.95923,3e-05,6.93632]
[1778175288750,36.23,79801.39,0.0,0.95927,3e-05,6.93176]
[1778175290768,36.23,79807.96,0.0,0.95947,3e-05,6.90451]
[1778175291775,36.23,79809.79,0.0,0.95952,3e-05,6.89693]
[1778175296809,36.23,79808.41,0.0,0.95948,3e-05,6.9023]
[1778175300837,36.23,79802.81,0.0,0.95932,3e-05,6.92511]
[1778175302854,36.23,79797.78,0.0,0.95916,3e-05,6.94567]
[1778175303861,36.23,79783.86,0.0,0.95874,3e-05,7.00312]
[1778175304869,36.23,79785.12,0.0,0.95878,3e-05,6.99769]
[1778175309905,36.23,79783.7,0.0,0.95874,3e-05,7.00242]
[1778175313933,36.23,79778.0,0.0,0.95857,3e-05,7.02531]
[1778175318967,36.23,79777.26,0.0,0.95856,3e-05,7.02739]
[1778175320981,36.23,79766.84,0.0,0.95824,3e-05,7.07027]
[1778175325015,36.22,79772.94,0.0,0.95844,3e-05,7.04365]
[1778175329038,36.22,79778.37,0.0,0.95861,3e-05,7.02005]
[1778175332064,36.22,79785.22,0.0,0.95884,3e-05,6.9883]
[1778175333068,36.22,79777.85,0.0,0.95862,3e-05,7.01865]
[1778175337094,36.22,79783.91,0.0,0.95881,3e-05,6.99266]
[1778175341124,36.22,79792.57,0.0,0.95908,3e-05,6.95624]
[1778175342129,36.22,79803.77,0.0,0.95942,3e-05,6.91004]
[1778175344143,36.22,79809.58,0.0,0.9596,3e-05,6.88613]
[1778175349179,36.22,79810.26,0.0,0.95962,3e-05,6.8834]
[1778175354218,36.22,79811.42,0.0,0.95965,3e-05,6.87871]
[1778175359250,36.22,79814.2,0.0,0.95973,3e-05,6.86745]
[1778175362270,36.22,79825.22,0.0,0.96006,3e-05,6.82267]
[1778175367304,36.22,79821.44,0.0,0.95995,3e-05,6.83866]
[1778175371356,36.22,79828.72,0.0,0.96016,3e-05,6.8094]
[1778175372365,36.22,79834.49,0.0,0.96033,3e-05,6.78612]
[1778175377397,36.22,79837.71,0.0,0.96042,3e-05,6.77394]
[1778175382434,36.22,79831.68,0.0,0.96024,3e-05,6.79919]
[1778175384446,36.22,79827.17,0.0,0.9601,3e-05,6.81775]
[1778175388476,36.22,79819.86,0.0,0.95988,3e-05,6.84784]
[1778175393513,36.22,79816.15,0.0,0.95978,3e-05,6.86038]
[1778175395525,36.22,79824.49,0.0,0.96003,3e-05,6.82635]
[1778175396532,36.22,79829.96,0.0,0.9602,3e-05,6.80413]
[1778175398547,36.22,79830.69,0.0,0.96022,3e-05,6.80136]
[1778175400560,36.23,79835.88,0.0,0.96037,3e-05,6.78047]
[1778175402574,36.23,79844.16,0.0,0.96061,3e-05,6.74719]
[1778175407619,36.23,79832.31,0.0,0.96026,3e-05,6.79601]
[1778175408686,36.23,79832.07,0.0,0.96025,3e-05,6.79706]
[1778175411669,36.23,79838.15,0.0,0.96043,3e-05,6.77262]
[1778175416705,36.23,79834.91,0.0,0.96033,3e-05,6.78628]
[1778175420733,36.23,79845.21,0.0,0.96063,3e-05,6.74499]
[1778175421740,36.23,79846.29,0.0,0.96066,3e-05,6.74078]
[1778175426774,36.23,79849.79,0.0,0.96076,3e-05,6.72748]
[1778175428788,36.23,79854.82,0.0,0.9609,3e-05,6.70758]
[1778175430803,36.23,79857.64,0.0,0.96098,3e-05,6.6967]
[1778175433837,36.23,79851.88,0.0,0.96081,3e-05,6.72064]
[1778175434851,36.23,79844.15,0.0,0.96058,3e-05,6.75187]
[1778175435851,36.23,79841.22,0.0,0.96049,3e-05,6.76411]
[1778175440885,36.24,79841.25,0.0,0.96049,3e-05,6.76474]
[1778175445921,36.24,79841.13,0.0,0.96048,3e-05,6.766]
[1778175450957,36.24,79843.3,0.0,0.96054,3e-05,6.75801]
[1778175454983,36.24,79837.27,0.0,0.96037,3e-05,6.7805]
[1778175460027,36.24,79837.72,0.0,0.96037,3e-05,6.77939]
[1778175464054,36.24,79843.18,0.0,0.96053,3e-05,6.75786]
[1778175466067,36.24,79845.41,0.0,0.9606,3e-05,6.74919]
[1778175471102,36.24,79849.12,0.0,0.9607,3e-05,6.73515]
[1778175473117,36.25,79852.68,0.0,0.9608,3e-05,6.72125]
[1778175474126,36.25,79858.34,0.0,0.96096,3e-05,6.6987]
[1778175475139,36.25,79868.22,0.0,0.96125,3e-05,6.65967]
[1778175476139,36.25,79889.16,0.0,0.96185,3e-05,6.57662]
[1778175478153,36.25,79883.88,0.0,0.9617,3e-05,6.59733]
[1778175479160,36.25,79878.05,0.0,0.96153,3e-05,6.62102]
[1778175480168,36.25,79872.14,0.0,0.96136,3e-05,6.64504]
[1778175481174,36.25,79871.13,0.0,0.96132,3e-05,6.64944]
[1778175484197,36.25,79865.4,0.0,0.96115,3e-05,6.67343]
[1778175486212,36.25,79863.08,0.0,0.96108,3e-05,6.68334]
[1778175490240,36.25,79856.44,0.0,0.96087,3e-05,6.71123]
[1778175493264,36.26,79850.45,0.0,0.96069,3e-05,6.73621]
[1778175494272,36.26,79846.42,0.0,0.96057,3e-05,6.75273]
[1778175496286,36.26,79842.1,0.0,0.96044,3e-05,6.77062]
[1778175499307,36.26,79850.97,0.0,0.9607,3e-05,6.73532]
[1778175500315,36.26,79856.35,0.0,0.96086,3e-05,6.71388]
[1778175501321,36.26,79865.87,0.0,0.96113,3e-05,6.67625]
[1778175506355,36.26,79867.86,0.0,0.96118,3e-05,6.66961]
[1778175510384,36.26,79855.42,0.0,0.9608,3e-05,6.72098]
[1778175511391,36.27,79852.66,0.0,0.96073,3e-05,6.72976]
[1778175516429,36.27,79854.44,0.0,0.96078,3e-05,6.72383]
[1778175521463,36.27,79851.5,0.0,0.96068,3e-05,6.73695]
[1778175523477,36.27,79843.94,0.0,0.96045,3e-05,6.76798]
[1778175524484,36.27,79840.32,0.0,0.96035,3e-05,6.78283]
[1778175530329,36.27,79835.43,0.0,0.96019,3e-05,6.80365]
[1778175532542,36.27,79832.07,0.0,0.96009,3e-05,6.81756]
[1778175534554,36.27,79841.47,0.0,0.96037,3e-05,6.77965]
[1778175535562,36.27,79840.54,0.0,0.96034,3e-05,6.7836]
[1778175537575,36.27,79848.03,0.0,0.96056,3e-05,6.75364]
[1778175538583,36.27,79849.3,0.0,0.9606,3e-05,6.74874]
[1778175540399,36.28,79855.02,0.0,0.96076,3e-05,6.72616]
[1778175544624,36.28,79860.89,0.0,0.96093,3e-05,6.70366]
[1778175546638,36.28,79862.23,0.0,0.96096,3e-05,6.69892]
[1778175551674,36.28,79860.82,0.0,0.96091,3e-05,6.70618]
[1778175556708,36.28,79864.12,0.0,0.96099,3e-05,6.69451]
[1778175560736,36.29,79867.96,0.0,0.9611,3e-05,6.68047]
[1778175565771,36.29,79873.02,0.0,0.96123,3e-05,6.66237]
[1778175570807,36.29,79874.67,0.0,0.96126,3e-05,6.65756]
[1778175572821,36.3,79882.02,0.0,0.96149,3e-05,6.62633]
[1778175577855,36.3,79882.35,0.0,0.96148,3e-05,6.62699]
[1778175582890,36.3,79879.77,0.0,0.96139,3e-05,6.63917]
[1778175587926,36.31,79877.47,0.0,0.96131,3e-05,6.65007]
[1778175592965,36.31,79881.37,0.0,0.96142,3e-05,6.63616]
[1778175597998,36.31,79879.03,0.0,0.96134,3e-05,6.64716]
[1778175603041,36.31,79882.46,0.0,0.96142,3e-05,6.63513]
[1778175606061,36.32,79878.27,0.0,0.9613,3e-05,6.65283]
[1778175611107,36.32,79881.11,0.0,0.96137,3e-05,6.64299]
[1778175612106,36.32,79894.38,0.0,0.96175,3e-05,6.59016]
[1778175613110,36.32,79906.63,0.0,0.9621,3e-05,6.54238]
[1778175614119,36.32,79902.22,0.0,0.96197,3e-05,6.56031]
[1778175616136,36.32,79900.83,0.0,0.96193,3e-05,6.56594]
[1778175621192,36.32,79902.07,0.0,0.96195,3e-05,6.56316]
[1778175626205,36.33,79903.93,0.0,0.96199,3e-05,6.55802]
[1778175628220,36.33,79911.88,0.0,0.96221,3e-05,6.52758]
[1778175629228,36.33,79917.83,0.0,0.96237,3e-05,6.50467]
[1778175630235,36.33,79918.48,0.0,0.96239,3e-05,6.50268]
[1778175633261,36.34,79912.14,0.0,0.96221,3e-05,6.52675]
[1778175638293,36.34,79916.37,0.0,0.96231,3e-05,6.51277]
[1778175643330,36.35,79913.23,0.0,0.9622,3e-05,6.52781]
[1778175646351,36.35,79903.83,0.0,0.96192,3e-05,6.56648]
[1778175647361,36.35,79898.73,0.0,0.96177,3e-05,6.58714]
[1778175650378,36.35,79898.12,0.0,0.96174,3e-05,6.59082]
[1778175655417,36.35,79898.78,0.0,0.96175,3e-05,6.59027]
[1778175660453,36.36,79898.33,0.0,0.96172,3e-05,6.59404]
[1778175662467,36.36,79904.21,0.0,0.96189,3e-05,6.57154]
[1778175664482,36.36,79909.11,0.0,0.96202,3e-05,6.55304]
[1778175668510,36.36,79908.62,0.0,0.96199,3e-05,6.55687]
[1778175671554,36.37,79916.09,0.0,0.9622,3e-05,6.52887]
[1778175672546,36.37,79924.28,0.0,0.96242,3e-05,6.49779]
[1778175673550,36.37,79931.43,0.0,0.96262,3e-05,6.46976]
[1778175674557,36.37,79932.67,0.0,0.96265,3e-05,6.46553]
[1778175679594,36.38,79936.68,0.0,0.96274,3e-05,6.45306]
[1778175684627,36.38,79934.84,0.0,0.96269,3e-05,6.46026]
[1778175689662,36.38,79938.45,0.0,0.96278,3e-05,6.44767]
[1778175694698,36.38,79938.6,0.0,0.96278,3e-05,6.44753]
[1778175699734,36.39,79940.77,0.0,0.96282,3e-05,6.44211]
[1778175704769,36.4,79937.55,0.0,0.96271,3e-05,6.45771]
[1778175705775,36.4,79943.93,0.0,0.96288,3e-05,6.4334]
[1778175706783,36.4,79945.07,0.0,0.96291,3e-05,6.42958]
[1778175711629,36.4,79944.11,0.0,0.96286,3e-05,6.43644]
[1778175711817,36.4,79944.11,0.0,0.96286,3e-05,6.43644]
[1778175716855,36.41,79941.27,0.0,0.96276,3e-05,6.45053]
[1778175718868,36.41,79935.58,0.0,0.96259,3e-05,6.47394]
[1778175720880,36.41,79936.25,0.0,0.9626,3e-05,6.47245]
[1778175725915,36.41,79934.32,0.0,0.96255,3e-05,6.47975]
[1778175728939,36.42,79931.44,0.0,0.96246,3e-05,6.49265]
[1778175731957,36.42,79938.74,0.0,0.96265,3e-05,6.4654]
[1778175736992,36.42,79938.64,0.0,0.96264,3e-05,6.46783]
[1778175742030,36.43,79937.36,0.0,0.96258,3e-05,6.47558]
[1778175744044,36.43,79925.42,0.0,0.96223,3e-05,6.52346]
[1778175745050,36.43,79926.11,0.0,0.96225,3e-05,6.5212]
[1778175750088,36.43,79929.62,0.0,0.96235,3e-05,6.50821]
[1778175755120,36.43,79929.49,0.0,0.96234,3e-05,6.5085]
[1778175758145,36.44,79943.99,0.0,0.96274,3e-05,6.45321]
[1778175759151,36.44,79946.8,0.0,0.96281,3e-05,6.44282]
[1778175762173,36.44,79941.52,0.0,0.96267,3e-05,6.46281]
[1778175765194,36.44,79935.97,0.0,0.96252,3e-05,6.48384]
[1778175769222,36.44,79942.06,0.0,0.96268,3e-05,6.46137]
[1778175774256,36.44,79939.92,0.0,0.96261,3e-05,6.47095]
[1778175779291,36.44,79938.37,0.0,0.96257,3e-05,6.47588]
[1778175783320,36.44,79929.29,0.0,0.96232,3e-05,6.51127]
[1778175784329,36.44,79926.54,0.0,0.96223,3e-05,6.52299]
[1778175785334,36.44,79914.79,0.0,0.9619,3e-05,6.56927]
[1778175786341,36.44,79910.97,0.0,0.96179,3e-05,6.58474]
[1778175789361,36.44,79908.81,0.0,0.96172,3e-05,6.59431]
[1778175793389,36.45,79910.93,0.0,0.96177,3e-05,6.5873]
[1778175796409,36.45,79916.69,0.0,0.96193,3e-05,6.56563]
[1778175798425,36.45,79920.69,0.0,0.96203,3e-05,6.55068]
[1778175803460,36.45,79918.74,0.0,0.96196,3e-05,6.56055]
[1778175808495,36.46,79923.43,0.0,0.96208,3e-05,6.54461]
[1778175813534,36.46,79931.82,0.0,0.96232,3e-05,6.51076]
[1778175814540,36.46,79933.09,0.0,0.96235,3e-05,6.50626]
[1778175819574,36.46,79932.97,0.0,0.96234,3e-05,6.5084]
[1778175824615,36.47,79935.27,0.0,0.96239,3e-05,6.50179]
[1778175829644,36.47,79935.89,0.0,0.96239,3e-05,6.50181]
[1778175835686,36.48,79936.64,0.0,0.96239,3e-05,6.5018]
[1778175840726,36.48,79937.91,0.0,0.96241,3e-05,6.49856]
[1778175845761,36.48,79938.58,0.0,0.96242,3e-05,6.49694]
[1778175850797,36.48,79935.46,0.0,0.96233,3e-05,6.51016]
[1778175855831,36.49,79937.4,0.0,0.96236,3e-05,6.50501]
[1778175859668,36.49,79931.27,0.0,0.9622,3e-05,6.52797]
[1778175860866,36.49,79927.14,0.0,0.96208,3e-05,6.54465]
[1778175863893,36.49,79935.39,0.0,0.96231,3e-05,6.5128]
[1778175869738,36.49,79935.45,0.0,0.9623,3e-05,6.51318]
[1778175872954,36.49,79926.09,0.0,0.96204,3e-05,6.54877]
[1778175873961,36.49,79925.44,0.0,0.96202,3e-05,6.55175]
[1778175877988,36.5,79917.04,0.0,0.96177,3e-05,6.5865]
[1778175882016,36.5,79913.28,0.0,0.96165,3e-05,6.60279]
[1778175887052,36.5,79908.58,0.0,0.9615,3e-05,6.62316]
[1778175892087,36.51,79909.1,0.0,0.96151,3e-05,6.6228]
[1778175897124,36.51,79907.3,0.0,0.96144,3e-05,6.63192]
[1778175902160,36.51,79907.52,0.0,0.96143,3e-05,6.63262]
[1778175905180,36.51,79913.34,0.0,0.9616,3e-05,6.6105]
[1778175906187,36.51,79919.28,0.0,0.96176,3e-05,6.58737]
[1778175907195,36.51,79924.2,0.0,0.96191,3e-05,6.56759]
[1778175908200,36.51,79929.43,0.0,0.96206,3e-05,6.54667]
[1778175912228,36.51,79933.96,0.0,0.96219,3e-05,6.52843]
[1778175916257,36.51,79937.87,0.0,0.9623,3e-05,6.51356]
[1778175921294,36.52,79944.52,0.0,0.96247,3e-05,6.49011]
[1778175926328,36.52,79944.52,0.0,0.96245,3e-05,6.49282]
[1778175931365,36.53,79939.98,0.0,0.96232,3e-05,6.51062]
[1778175936398,36.52,79936.92,0.0,0.96224,3e-05,6.52124]
[1778175941434,36.52,79934.99,0.0,0.96219,3e-05,6.5274]
[1778175943448,36.52,79926.52,0.0,0.96196,3e-05,6.56007]
[1778175944454,36.52,79923.56,0.0,0.96187,3e-05,6.57214]
[1778175946468,36.52,79923.01,0.0,0.96185,3e-05,6.57507]
[1778175948484,36.52,79929.61,0.0,0.96203,3e-05,6.54986]
[1778175949491,36.52,79934.26,0.0,0.96217,3e-05,6.53126]
[1778175951503,36.52,79939.71,0.0,0.96232,3e-05,6.51007]
[1778175956539,36.52,79940.6,0.0,0.96234,3e-05,6.50675]
[1778175961574,36.52,79944.21,0.0,0.96246,3e-05,6.49138]
[1778175966608,36.52,79946.18,0.0,0.96252,3e-05,6.48248]
[1778175971644,36.52,79949.49,0.0,0.96262,3e-05,6.46853]
[1778175976678,36.52,79948.07,0.0,0.96259,3e-05,6.47307]
[1778175981722,36.51,79945.0,0.0,0.96251,3e-05,6.48398]
[1778175983732,36.51,79951.52,0.0,0.96269,3e-05,6.45812]
[1778175985749,36.51,79944.18,0.0,0.96249,3e-05,6.48639]
[1778175990805,36.51,79943.43,0.0,0.96248,3e-05,6.48826]
[1778175993898,36.51,79936.57,0.0,0.9623,3e-05,6.5116]
[1778175995893,36.51,79931.28,0.0,0.96215,3e-05,6.53284]
[1778176000929,36.51,79934.61,0.0,0.96224,3e-05,6.52067]
[1778176005963,36.51,79933.91,0.0,0.96222,3e-05,6.52358]
[1778176010998,36.52,79934.73,0.0,0.96222,3e-05,6.52285]
[1778176016034,36.52,79933.8,0.0,0.96218,3e-05,6.52901]
[1778176021069,36.52,79930.5,0.0,0.96208,3e-05,6.54253]
[1778176026104,36.52,79933.27,0.0,0.96217,3e-05,6.53051]
[1778176031139,36.52,79933.64,0.0,0.96219,3e-05,6.52767]
[1778176036176,36.52,79935.59,0.0,0.96225,3e-05,6.51866]
[1778176041212,36.51,79936.84,0.0,0.9623,3e-05,6.51248]
[1778176046247,36.51,79937.86,0.0,0.96233,3e-05,6.50726]
[1778176051043,36.51,79956.38,0.0,0.96288,3e-05,6.4311]
[1778176052291,36.51,79956.29,0.0,0.96288,3e-05,6.43133]
[1778176053298,36.51,79951.15,0.0,0.96273,3e-05,6.4512]
[1778176055312,36.51,79946.57,0.0,0.9626,3e-05,6.47026]
[1778176060346,36.51,79948.67,0.0,0.96264,3e-05,6.46442]
[1778176064377,36.52,79957.2,0.0,0.96286,3e-05,6.43347]
[1778176066392,36.52,79959.25,0.0,0.96291,3e-05,6.42682]
[1778176071424,36.53,79950.64,0.0,0.96265,3e-05,6.46353]
[1778176072431,36.53,79949.01,0.0,0.9626,3e-05,6.47048]
[1778176077468,36.53,79951.71,0.0,0.96265,3e-05,6.46287]
[1778176082502,36.54,79952.79,0.0,0.96267,3e-05,6.46011]
[1778176087537,36.54,79953.18,0.0,0.96267,3e-05,6.46006]
[1778176089553,36.54,79949.09,0.0,0.96256,3e-05,6.47639]
[1778176094589,36.54,79945.3,0.0,0.96245,3e-05,6.49085]
[1778176099624,36.54,79942.02,0.0,0.96234,3e-05,6.50632]
[1778176102645,36.54,79933.39,0.0,0.96209,3e-05,6.5409]
[1778176103659,36.54,79931.62,0.0,0.96204,3e-05,6.54753]
[1778176107679,36.55,79924.49,0.0,0.96183,3e-05,6.57653]
[1778176108686,36.55,79923.98,0.0,0.96181,3e-05,6.57892]
[1778176112715,36.55,79918.0,0.0,0.96164,3e-05,6.60141]
[1778176117750,36.55,79920.46,0.0,0.96171,3e-05,6.59263]
[1778176122785,36.55,79923.21,0.0,0.96178,3e-05,6.58354]
[1778176127824,36.56,79920.96,0.0,0.9617,3e-05,6.59413]
[1778176132856,36.56,79922.73,0.0,0.96174,3e-05,6.58878]
[1778176137898,36.56,79918.0,0.0,0.96159,3e-05,6.60915]
[1778176139912,36.56,79917.94,0.0,0.96158,3e-05,6.60999]
[1778176143940,36.57,79910.7,0.0,0.96136,3e-05,6.64008]
[1778176144946,36.57,79900.01,0.0,0.96105,3e-05,6.68255]
[1778176145953,36.57,79898.45,0.0,0.96101,3e-05,6.68895]
[1778176150989,36.57,79896.12,0.0,0.96093,3e-05,6.69915]
[1778176156025,36.57,79892.11,0.0,0.96081,3e-05,6.71561]
[1778176161060,36.57,79888.73,0.0,0.96071,3e-05,6.72966]
[1778176162067,36.57,79879.43,0.0,0.96044,3e-05,6.76705]
[1778176163073,36.57,79872.45,0.0,0.96023,3e-05,6.79516]
[1778176164080,36.57,79871.41,0.0,0.9602,3e-05,6.79935]
[1778176169115,36.57,79872.25,0.0,0.96022,3e-05,6.79591]
[1778176174151,36.57,79882.51,0.0,0.96054,3e-05,6.75202]
[1778176175157,36.57,79885.63,0.0,0.96063,3e-05,6.73957]
[1778176180192,36.57,79888.3,0.0,0.96071,3e-05,6.72929]
[1778176185229,36.57,79888.72,0.0,0.96072,3e-05,6.7281]
[1778176190265,36.57,79893.39,0.0,0.96085,3e-05,6.70993]
[1778176192030,36.57,79893.91,0.0,0.96086,3e-05,6.70812]
[1778176197314,36.57,79897.61,0.0,0.96097,3e-05,6.69331]
[1778176199327,36.57,79902.95,0.0,0.96112,3e-05,6.67242]
[1778176204361,36.58,79903.57,0.0,0.96113,3e-05,6.67105]
[1778176208393,36.58,79908.9,0.0,0.96128,3e-05,6.65077]
[1778176213435,36.58,79909.36,0.0,0.9613,3e-05,6.6479]
[1778176218470,36.58,79911.06,0.0,0.96135,3e-05,6.64172]
[1778176223504,36.58,79911.74,0.0,0.96136,3e-05,6.64035]
[1778176228548,36.58,79897.38,0.0,0.96093,3e-05,6.69893]
[1778176229551,36.58,79891.86,0.0,0.96077,3e-05,6.72111]
[1778176232578,36.58,79897.01,0.0,0.96093,3e-05,6.69818]
[1778176233578,36.58,79903.59,0.0,0.96113,3e-05,6.67134]
[1778176234585,36.58,79906.16,0.0,0.96121,3e-05,6.6607]
[1778176240629,36.58,79906.51,0.0,0.96123,3e-05,6.65754]
[1778176244657,36.58,79912.67,0.0,0.96141,3e-05,6.63326]
[1778176248684,36.58,79921.17,0.0,0.96165,3e-05,6.59999]
[1778176250703,36.58,79923.79,0.0,0.96173,3e-05,6.58875]
[1778176255732,36.57,79928.63,0.0,0.96189,3e-05,6.56712]
[1778176260781,36.57,79933.95,0.0,0.96205,3e-05,6.54416]
[1778176261795,36.57,79940.3,0.0,0.96223,3e-05,6.51927]
[1778176262801,36.57,79942.12,0.0,0.96229,3e-05,6.5118]
[1778176267833,36.56,79944.08,0.0,0.96235,3e-05,6.50255]
[1778176272872,36.56,79943.69,0.0,0.96236,3e-05,6.50226]
[1778176277903,36.56,79946.49,0.0,0.96244,3e-05,6.49025]
[1778176282939,36.56,79951.15,0.0,0.96258,3e-05,6.47077]
[1778176283947,36.56,79952.12,0.0,0.96261,3e-05,6.46656]
[1778176286970,36.56,79957.69,0.0,0.96277,3e-05,6.44451]
[1778176292003,36.55,79956.71,0.0,0.96276,3e-05,6.44492]
[1778176297039,36.55,79957.59,0.0,0.96279,3e-05,6.44072]
[1778176300059,36.55,79949.09,0.0,0.96256,3e-05,6.47333]
[1778176301068,36.55,79943.18,0.0,0.96239,3e-05,6.49619]
[1778176302075,36.55,79939.82,0.0,0.9623,3e-05,6.50909]
[1778176304088,36.55,79933.16,0.0,0.96212,3e-05,6.53434]
[1778176309123,36.55,79936.58,0.0,0.96222,3e-05,6.52046]
[1778176311136,36.55,79918.63,0.0,0.96171,3e-05,6.59082]
[1778176316174,36.55,79918.23,0.0,0.96169,3e-05,6.5937]
[1778176318186,36.55,79924.16,0.0,0.96186,3e-05,6.56948]
[1778176323221,36.55,79924.78,0.0,0.96187,3e-05,6.56896]
[1778176328257,36.55,79928.78,0.0,0.96199,3e-05,6.55207]
[1778176330273,36.55,79930.09,0.0,0.96202,3e-05,6.54777]
[1778176332290,36.55,79926.46,0.0,0.96191,3e-05,6.56286]
[1778176334305,36.55,79919.98,0.0,0.96172,3e-05,6.58873]
[1778176335311,36.55,79913.67,0.0,0.96154,3e-05,6.61366]
[1778176336318,36.56,79914.37,0.0,0.96156,3e-05,6.61149]
[1778176338333,36.56,79919.68,0.0,0.96171,3e-05,6.59082]
[1778176343367,36.56,79923.88,0.0,0.96182,3e-05,6.57587]
[1778176348402,36.56,79923.06,0.0,0.96178,3e-05,6.58068]
[1778176353193,36.56,79930.21,0.0,0.96199,3e-05,6.55153]
[1778176358472,36.56,79931.05,0.0,0.96202,3e-05,6.54693]
[1778176363507,36.56,79933.51,0.0,0.96211,3e-05,6.5353]
[1778176368542,36.56,79931.03,0.0,0.96205,3e-05,6.54318]
[1778176373578,36.55,79930.0,0.0,0.96203,3e-05,6.54541]
[1778176378612,36.55,79928.11,0.0,0.96199,3e-05,6.55176]
[1778176383405,36.55,79919.28,0.0,0.96174,3e-05,6.58544]
[1778176384655,36.55,79921.26,0.0,0.9618,3e-05,6.57796]
[1778176385663,36.55,79928.13,0.0,0.96199,3e-05,6.55125]
[1778176387675,36.55,79932.04,0.0,0.96211,3e-05,6.53508]
[1778176392710,36.55,79932.34,0.0,0.96212,3e-05,6.53365]
[1778176395733,36.55,79939.49,0.0,0.96232,3e-05,6.50504]
[1778176400778,36.55,79941.72,0.0,0.96238,3e-05,6.49789]
[1778176401784,36.55,79950.31,0.0,0.96262,3e-05,6.46484]
[1778176402787,36.55,79951.54,0.0,0.96265,3e-05,6.45982]
[1778176407828,36.55,79953.14,0.0,0.9627,3e-05,6.4525]
[1778176411856,36.55,79946.7,0.0,0.96254,3e-05,6.474]
[1778176416890,36.54,79946.16,0.0,0.96253,3e-05,6.47528]
[1778176421925,36.54,79943.65,0.0,0.96247,3e-05,6.48402]
[1778176426960,36.54,79940.34,0.0,0.96239,3e-05,6.49584]
[1778176430988,36.54,79946.51,0.0,0.96256,3e-05,6.47163]
[1778176436027,36.54,79948.14,0.0,0.96261,3e-05,6.46437]
[1778176441058,36.54,79946.7,0.0,0.96258,3e-05,6.46912]
[1778176446094,36.54,79950.39,0.0,0.96269,3e-05,6.45393]
[1778176451129,36.53,79950.76,0.0,0.9627,3e-05,6.45186]
[1778176456164,36.53,79948.96,0.0,0.96266,3e-05,6.45825]
[1778176461199,36.53,79947.24,0.0,0.96261,3e-05,6.46437]
[1778176465227,36.53,79954.93,0.0,0.96283,3e-05,6.434]
[1778176466234,36.53,79960.57,0.0,0.96299,3e-05,6.41212]
[1778176471269,36.53,79962.52,0.0,0.96306,3e-05,6.40133]
[1778176476315,36.53,79961.52,0.0,0.96305,3e-05,6.40313]
[1778176481349,36.52,79965.45,0.0,0.96318,3e-05,6.38535]
[1778176486384,36.52,79967.29,0.0,0.96325,3e-05,6.37572]
[1778176491421,36.51,79968.79,0.0,0.96331,3e-05,6.36742]
[1778176492431,36.51,79962.95,0.0,0.96315,3e-05,6.38948]
[1778176493438,36.51,79963.16,0.0,0.96316,3e-05,6.38812]
[1778176498470,36.51,79962.77,0.0,0.96316,3e-05,6.38694]
[1778176502499,36.5,79972.66,0.0,0.96345,3e-05,6.34659]
[1778176503506,36.5,79974.78,0.0,0.96352,3e-05,6.33794]
[1778176505520,36.5,79983.35,0.0,0.96376,3e-05,6.30373]
[1778176506531,36.5,79990.94,0.0,0.96397,3e-05,6.27467]
[1778176507533,36.5,79989.61,0.0,0.96394,3e-05,6.27941]
[1778176512570,36.49,79991.98,0.0,0.96401,3e-05,6.26862]
[1778176515590,36.49,79998.1,0.0,0.96419,3e-05,6.24409]
[1778176520626,36.49,80000.15,0.0,0.96424,3e-05,6.23626]
[1778176525662,36.49,79998.01,0.0,0.96418,3e-05,6.24563]
[1778176529704,36.5,80005.81,0.0,0.96438,3e-05,6.21723]
[1778176534732,36.5,80005.66,0.0,0.96439,3e-05,6.21587]
[1778176539762,36.5,79999.68,0.0,0.96421,3e-05,6.24003]
[1778176541776,36.5,79996.29,0.0,0.96413,3e-05,6.2523]
[1778176546810,36.5,79997.04,0.0,0.96416,3e-05,6.24765]
[1778176551846,36.49,79994.13,0.0,0.96409,3e-05,6.2566]
[1778176554616,36.49,79988.23,0.0,0.96394,3e-05,6.27841]
[1778176555875,36.49,79988.65,0.0,0.96395,3e-05,6.27604]
[1778176559902,36.49,79993.88,0.0,0.96411,3e-05,6.25451]
[1778176564943,36.48,79994.03,0.0,0.96413,3e-05,6.25211]
[1778176569979,36.48,79994.57,0.0,0.96415,3e-05,6.24826]
[1778176575014,36.48,79994.01,0.0,0.96415,3e-05,6.24867]
[1778176580050,36.47,79994.73,0.0,0.96418,3e-05,6.24418]
[1778176585086,36.47,79995.03,0.0,0.9642,3e-05,6.24121]
[1778176588106,36.47,79984.54,0.0,0.96392,3e-05,6.28019]
[1778176589113,36.47,79984.95,0.0,0.96394,3e-05,6.27821]
[1778176592177,36.47,79979.45,0.0,0.96381,3e-05,6.29591]
[1778176593170,36.46,80014.67,0.0,0.96477,3e-05,6.16098]
[1778176594172,36.46,80060.77,0.0,0.96599,3e-05,5.98837]
[1778176595299,36.46,80062.94,0.0,0.96605,3e-05,5.9804]
[1778176596206,36.46,80056.67,0.0,0.96588,3e-05,6.00362]
[1778176597225,36.46,80065.17,0.0,0.9661,3e-05,5.97227]
[1778176598223,36.46,80091.02,0.0,0.96677,3e-05,5.87739]
[1778176599239,36.46,80087.56,0.0,0.96668,3e-05,5.89029]
[1778176601247,36.47,80104.35,0.0,0.9671,3e-05,5.82955]
[1778176602259,36.47,80111.15,0.0,0.96727,3e-05,5.80522]
[1778176603261,36.47,80112.98,0.0,0.96732,3e-05,5.79896]
[1778176604270,36.47,80104.07,0.0,0.96709,3e-05,5.83164]
[1778176605276,36.47,80096.59,0.0,0.9669,3e-05,5.85918]
[1778176606282,36.47,80089.78,0.0,0.96672,3e-05,5.88431]
[1778176607289,36.47,80080.55,0.0,0.96648,3e-05,5.91835]
[1778176608296,36.47,80074.13,0.0,0.96632,3e-05,5.94212]
[1778176609311,36.47,80065.28,0.0,0.96609,3e-05,5.97489]
[1778176610319,36.47,80058.08,0.0,0.9659,3e-05,6.00162]
[1778176611318,36.47,80050.92,0.0,0.96571,3e-05,6.02824]
[1778176612327,36.47,80043.22,0.0,0.96551,3e-05,6.05691]
[1778176613331,36.47,80043.95,0.0,0.96553,3e-05,6.05412]
[1778176618372,36.47,80045.16,0.0,0.96556,3e-05,6.04926]
[1778176622402,36.47,80054.15,0.0,0.9658,3e-05,6.01551]
[1778176623446,36.47,80067.76,0.0,0.96616,3e-05,5.96509]
[1778176625448,36.47,80086.78,0.0,0.96665,3e-05,5.89521]
[1778176626459,36.47,80097.22,0.0,0.96691,3e-05,5.85724]
[1778176627470,36.47,80099.86,0.0,0.96698,3e-05,5.84786]
[1778176628480,36.47,80109.66,0.0,0.96722,3e-05,5.81251]
[1778176629483,36.47,80110.0,0.0,0.96723,3e-05,5.81159]
[1778176630488,36.47,80104.65,0.0,0.96709,3e-05,5.83131]
[1778176631494,36.47,80101.04,0.0,0.967,3e-05,5.8447]
[1778176636531,36.47,80096.99,0.0,0.96689,3e-05,5.86069]
[1778176640558,36.48,80090.78,0.0,0.96672,3e-05,5.88428]
[1778176643580,36.48,80097.47,0.0,0.96689,3e-05,5.86046]
[1778176644587,36.48,80108.32,0.0,0.96716,3e-05,5.82124]
[1778176645594,36.48,80106.89,0.0,0.96713,3e-05,5.82672]
[1778176650629,36.48,80109.72,0.0,0.96719,3e-05,5.81785]
[1778176652643,36.48,80098.95,0.0,0.96692,3e-05,5.85508]
[1778176653650,36.48,80092.86,0.0,0.96677,3e-05,5.87749]
[1778176655663,36.48,80106.87,0.0,0.96712,3e-05,5.82686]
[1778176656671,36.48,80105.28,0.0,0.96708,3e-05,5.83289]
[1778176658684,36.48,80100.09,0.0,0.96694,3e-05,5.85224]
[1778176660699,36.48,80095.29,0.0,0.96682,3e-05,5.87012]
[1778176665742,36.49,80100.56,0.0,0.96695,3e-05,5.85187]
[1778176666741,36.49,80102.85,0.0,0.967,3e-05,5.84376]
[1778176667748,36.49,80094.91,0.0,0.9668,3e-05,5.87294]
[1778176668757,36.49,80094.71,0.0,0.96679,3e-05,5.87387]
[1778176673794,36.49,80091.88,0.0,0.96671,3e-05,5.88538]
[1778176675806,36.49,80097.33,0.0,0.96685,3e-05,5.86594]
[1778176680840,36.49,80094.54,0.0,0.96677,3e-05,5.87728]
[1778176685601,36.49,80089.31,0.0,0.96663,3e-05,5.89725]
[1778176689908,36.5,80084.06,0.0,0.96649,3e-05,5.91745]
[1778176695676,36.5,80088.48,0.0,0.9666,3e-05,5.90209]
[1778176695949,36.5,80088.2,0.0,0.96659,3e-05,5.90332]
[1778176696953,36.5,80098.67,0.0,0.96685,3e-05,5.86534]
[1778176697960,36.5,80105.9,0.0,0.96703,3e-05,5.83934]
[1778176702994,36.5,80107.68,0.0,0.96707,3e-05,5.83438]
[1778176705746,36.5,80112.97,0.0,0.9672,3e-05,5.81581]
[1778176708029,36.51,80118.04,0.0,0.96732,3e-05,5.79844]
[1778176712057,36.51,80123.9,0.0,0.96747,3e-05,5.77619]
[1778176717092,36.51,80124.08,0.0,0.96746,3e-05,5.77723]
[1778176722127,36.51,80127.91,0.0,0.96755,3e-05,5.76512]
[1778176727162,36.52,80128.51,0.0,0.96755,3e-05,5.7646]
[1778176731190,36.52,80134.29,0.0,0.96769,2e-05,5.74519]
[1778176734215,36.52,80134.51,0.0,0.96769,2e-05,5.74549]
[1778176736239,36.52,80134.25,0.0,0.96767,2e-05,5.74716]
[1778176739300,36.53,80135.22,0.0,0.96769,2e-05,5.74478]
[1778176744337,36.53,80137.25,0.0,0.96773,2e-05,5.73939]
[1778176749374,36.53,80137.12,0.0,0.96771,2e-05,5.74178]
[1778176753404,36.54,80143.02,0.0,0.96785,2e-05,5.72218]
[1778176758445,36.54,80149.35,0.0,0.96799,2e-05,5.70164]
[1778176759449,36.54,80153.21,0.0,0.96808,2e-05,5.68833]
[1778176764484,36.54,80155.85,0.0,0.96813,2e-05,5.68131]
[1778176766497,36.55,80162.55,0.0,0.96829,2e-05,5.65853]
[1778176767504,36.55,80155.65,0.0,0.96812,2e-05,5.68359]
[1778176768511,36.55,80147.75,0.0,0.96792,2e-05,5.71226]
[1778176769518,36.55,80145.64,0.0,0.96786,2e-05,5.72025]
[1778176770526,36.55,80135.47,0.0,0.96761,2e-05,5.75713]
[1778176771534,36.55,80121.21,0.0,0.96726,3e-05,5.80645]
[1778176772541,36.55,80116.99,0.0,0.96715,3e-05,5.82201]
[1778176776575,36.55,80116.73,0.0,0.96714,3e-05,5.824]
[1778176778586,36.55,80111.52,0.0,0.967,3e-05,5.84337]
[1778176780600,36.56,80107.53,0.0,0.9669,3e-05,5.85829]
[1778176784631,36.56,80109.68,0.0,0.96695,3e-05,5.85133]
[1778176788656,36.56,80103.55,0.0,0.96679,3e-05,5.87443]
[1778176793694,36.56,80103.34,0.0,0.96677,3e-05,5.87609]
[1778176795713,36.56,80110.35,0.0,0.96695,3e-05,5.851]
[1778176797723,36.56,80111.98,0.0,0.96699,3e-05,5.84555]
[1778176802762,36.56,80126.35,0.0,0.96734,3e-05,5.7947]
[1778176803768,36.56,80112.96,0.0,0.967,3e-05,5.84344]
[1778176804782,36.57,80104.7,0.0,0.96679,3e-05,5.87369]
[1778176805785,36.57,80093.64,0.0,0.96651,3e-05,5.91424]
[1778176806792,36.57,80099.5,0.0,0.96666,3e-05,5.89292]
[1778176807802,36.57,80108.01,0.0,0.96687,3e-05,5.86206]
[1778176808825,36.57,80107.47,0.0,0.96686,3e-05,5.86421]
[1778176810827,36.57,80117.22,0.0,0.9671,3e-05,5.82921]
[1778176811834,36.57,80110.85,0.0,0.96694,3e-05,5.85255]
[1778176812843,36.57,80105.53,0.0,0.9668,3e-05,5.87208]
[1778176813850,36.57,80109.86,0.0,0.96691,3e-05,5.85649]
[1778176814858,36.57,80117.5,0.0,0.9671,3e-05,5.82895]
[1778176815865,36.57,80117.64,0.0,0.96711,3e-05,5.82867]
[1778176819892,36.57,80113.11,0.0,0.96699,3e-05,5.8459]
[1778176824932,36.57,80123.76,0.0,0.96725,3e-05,5.80822]
[1778176825935,36.57,80134.21,0.0,0.96751,3e-05,5.77078]
[1778176826941,36.57,80142.78,0.0,0.96772,2e-05,5.74031]
[1778176827953,36.57,80143.6,0.0,0.96774,2e-05,5.73772]
[1778176832987,36.58,80143.54,0.0,0.96774,2e-05,5.73736]
[1778176838020,36.58,80148.46,0.0,0.96785,2e-05,5.72171]
[1778176841041,36.58,80156.31,0.0,0.96803,2e-05,5.69492]
[1778176842048,36.58,80155.52,0.0,0.96801,2e-05,5.6982]
[1778176847082,36.59,80155.27,0.0,0.96799,2e-05,5.70132]
[1778176849098,36.59,80169.84,0.0,0.96834,2e-05,5.6505]
[1778176850104,36.59,80174.1,0.0,0.96844,2e-05,5.63598]
[1778176855165,36.59,80172.7,0.0,0.9684,2e-05,5.64226]
[1778176856157,36.59,80183.4,0.0,0.96866,2e-05,5.60507]
[1778176857163,36.6,80189.47,0.0,0.9688,2e-05,5.58452]
[1778176858168,36.6,80176.85,0.0,0.96849,2e-05,5.62893]
[1778176859175,36.6,80173.05,0.0,0.9684,2e-05,5.64243]
[1778176861190,36.6,80164.61,0.0,0.96818,2e-05,5.67343]
[1778176862214,36.6,80159.74,0.0,0.96806,2e-05,5.69124]
[1778176864215,36.6,80173.92,0.0,0.9684,2e-05,5.64193]
[1778176865223,36.6,80174.31,0.0,0.96841,2e-05,5.64112]
[1778176869922,36.61,80154.3,0.0,0.9679,2e-05,5.71487]
[1778176872272,36.61,80147.3,0.0,0.96772,2e-05,5.74072]
[1778176877307,36.61,80156.59,0.0,0.96794,2e-05,5.70918]
[1778176878314,36.61,80163.45,0.0,0.9681,2e-05,5.68525]
[1778176879991,36.61,80168.93,0.0,0.96824,2e-05,5.66584]
[1778176885363,36.61,80161.95,0.0,0.96806,2e-05,5.69086]
[1778176890061,36.62,80155.02,0.0,0.96788,2e-05,5.71705]
[1778176895434,36.62,80157.86,0.0,0.96796,2e-05,5.70593]
[1778176897449,36.62,80152.78,0.0,0.96783,2e-05,5.72455]
[1778176900131,36.62,80150.74,0.0,0.96777,2e-05,5.73325]
[1778176903499,36.62,80159.77,0.0,0.96799,2e-05,5.7014]
[1778176904509,36.62,80166.7,0.0,0.96816,2e-05,5.67673]
[1778176905513,36.62,80169.72,0.0,0.96823,2e-05,5.66603]
[1778176906520,36.62,80169.66,0.0,0.96823,2e-05,5.6663]
[1778176910202,36.62,80164.11,0.0,0.96809,2e-05,5.68625]
[1778176911555,36.63,80156.96,0.0,0.96791,2e-05,5.71278]
[1778176913568,36.63,80157.39,0.0,0.96792,2e-05,5.71125]
[1778176918603,36.63,80156.42,0.0,0.96789,2e-05,5.71568]
[1778176923643,36.63,80167.76,0.0,0.96816,2e-05,5.67584]
[1778176924650,36.63,80171.66,0.0,0.96826,2e-05,5.66208]
[1778176926664,36.63,80168.13,0.0,0.96817,2e-05,5.67477]
[1778176931701,36.63,80164.79,0.0,0.96809,2e-05,5.68695]
[1778176932708,36.63,80157.15,0.0,0.9679,2e-05,5.71419]
[1778176933717,36.63,80146.9,0.0,0.96764,2e-05,5.75081]
[1778176934721,36.63,80158.35,0.0,0.96793,2e-05,5.70985]
[1778176935730,36.63,80159.16,0.0,0.96795,2e-05,5.70748]
[1778176939757,36.63,80151.7,0.0,0.96776,2e-05,5.73412]
[1778176942781,36.63,80162.79,0.0,0.96803,2e-05,5.69503]
[1778176943787,36.63,80166.92,0.0,0.96813,2e-05,5.68089]
[1778176944794,36.63,80160.24,0.0,0.96796,2e-05,5.7052]
[1778176945805,36.64,80158.62,0.0,0.96792,2e-05,5.71149]
[1778176948823,36.64,80156.85,0.0,0.96787,2e-05,5.71829]
[1778176951843,36.64,80155.73,0.0,0.96785,2e-05,5.72139]
[1778176953857,36.64,80149.35,0.0,0.96768,2e-05,5.74514]
[1778176957886,36.64,80142.31,0.0,0.96749,2e-05,5.77216]
[1778176959899,36.65,80152.72,0.0,0.96775,2e-05,5.73571]
[1778176960906,36.65,80158.32,0.0,0.96788,2e-05,5.7162]
[1778176961913,36.65,80160.14,0.0,0.96792,2e-05,5.71022]
[1778176962921,36.65,80167.25,0.0,0.9681,2e-05,5.68545]
[1778176963929,36.65,80172.05,0.0,0.96821,2e-05,5.66899]
[1778176965941,36.65,80169.3,0.0,0.96814,2e-05,5.67891]
[1778176967956,36.65,80167.64,0.0,0.9681,2e-05,5.68492]
[1778176972990,36.65,80167.05,0.0,0.96808,2e-05,5.68729]
[1778176975011,36.65,80172.8,0.0,0.96822,2e-05,5.66711]
[1778176980039,36.65,80173.09,0.0,0.96823,2e-05,5.66657]
[1778176983063,36.65,80167.39,0.0,0.96809,2e-05,5.68702]
[1778176984070,36.65,80161.52,0.0,0.96794,2e-05,5.70792]
[1778176989105,36.65,80160.98,0.0,0.96793,2e-05,5.70998]
[1778176994139,36.65,80158.83,0.0,0.96787,2e-05,5.7177]
[1778176999174,36.65,80159.06,0.0,0.96788,2e-05,5.7169]
[1778177004211,36.65,80162.15,0.0,0.96795,2e-05,5.706]
[1778177006225,36.65,80167.98,0.0,0.9681,2e-05,5.68472]
[1778177007235,36.65,80162.03,0.0,0.96796,2e-05,5.70523]
[1778177012267,36.65,80165.17,0.0,0.96805,2e-05,5.69111]
[1778177015288,36.65,80158.29,0.0,0.96788,2e-05,5.71569]
[1778177017303,36.65,80164.68,0.0,0.96804,2e-05,5.69302]
[1778177019316,36.65,80170.87,0.0,0.96819,2e-05,5.67122]
[1778177025358,36.65,80166.97,0.0,0.96809,2e-05,5.68547]
[1778177031067,36.65,80144.9,0.0,0.96754,2e-05,5.76443]
[1778177031401,36.65,80144.9,0.0,0.96754,2e-05,5.76436]
[1778177035430,36.65,80151.26,0.0,0.9677,2e-05,5.74136]
[1778177037443,36.65,80157.82,0.0,0.96787,2e-05,5.71794]
[1778177041137,36.65,80167.49,0.0,0.96811,2e-05,5.68236]
[1778177044493,36.65,80172.6,0.0,0.96825,2e-05,5.66254]
[1778177049532,36.64,80169.65,0.0,0.96819,2e-05,5.67087]
[1778177054568,36.64,80167.18,0.0,0.96814,2e-05,5.6781]
[1778177057590,36.64,80174.14,0.0,0.96832,2e-05,5.65172]
[1778177062624,36.63,80169.93,0.0,0.96824,2e-05,5.66449]
[1778177067661,36.63,80170.85,0.0,0.96827,2e-05,5.65966]
[1778177072697,36.63,80175.08,0.0,0.96839,2e-05,5.64215]
[1778177077732,36.62,80183.11,0.0,0.9686,2e-05,5.61181]
[1778177078739,36.62,80178.97,0.0,0.96849,2e-05,5.62658]
[1778177083777,36.62,80178.27,0.0,0.96849,2e-05,5.62649]
[1778177088814,36.62,80150.54,0.0,0.96782,2e-05,5.72301]
[1778177089822,36.62,80150.4,0.0,0.96782,2e-05,5.72349]
[1778177092841,36.62,80155.61,0.0,0.96795,2e-05,5.70474]
[1778177097876,36.62,80159.23,0.0,0.96804,2e-05,5.69195]
[1778177099891,36.62,80164.75,0.0,0.96818,2e-05,5.67243]
[1778177103920,36.62,80159.47,0.0,0.96805,2e-05,5.69081]
[1778177108966,36.62,80160.99,0.0,0.96808,2e-05,5.68564]
[1778177113997,36.62,80157.3,0.0,0.96799,2e-05,5.699]
[1778177119033,36.62,80157.32,0.0,0.96799,2e-05,5.69907]
[1778177124072,36.62,80157.99,0.0,0.96801,2e-05,5.69682]
[1778177126089,36.62,80148.71,0.0,0.96778,2e-05,5.72999]
[1778177127096,36.62,80143.91,0.0,0.96766,2e-05,5.74714]
[1778177132137,36.62,80145.35,0.0,0.9677,2e-05,5.73971]
[1778177137165,36.62,80142.11,0.0,0.96762,2e-05,5.75119]
[1778177140188,36.62,80153.95,0.0,0.96792,2e-05,5.70882]
[1778177141195,36.62,80155.49,0.0,0.96796,2e-05,5.70337]
[1778177145229,36.62,80161.05,0.0,0.96808,2e-05,5.68591]
[1778177150260,36.63,80159.13,0.0,0.96801,2e-05,5.69549]
[1778177151267,36.63,80164.15,0.0,0.96813,2e-05,5.67823]
[1778177154297,36.63,80176.43,0.0,0.96843,2e-05,5.63527]
[1778177155307,36.63,80184.46,0.0,0.96862,2e-05,5.60766]
[1778177160339,36.63,80184.73,0.0,0.96863,2e-05,5.60687]
[1778177165379,36.63,80180.68,0.0,0.96853,2e-05,5.62117]
[1778177170415,36.63,80179.33,0.0,0.96849,2e-05,5.62594]
[1778177175451,36.63,80183.57,0.0,0.9686,2e-05,5.61102]
[1778177176458,36.63,80195.72,0.0,0.96889,2e-05,5.56849]
[1778177177464,36.63,80205.17,0.0,0.96912,2e-05,5.53562]
[1778177182501,36.63,80203.2,0.0,0.96907,2e-05,5.54309]
[1778177187536,36.63,80204.96,0.0,0.9691,2e-05,5.5375]
[1778177190564,36.63,80199.76,0.0,0.96898,2e-05,5.55594]
[1778177192577,36.63,80195.15,0.0,0.96888,2e-05,5.56977]
[1778177195598,36.63,80189.02,0.0,0.96873,2e-05,5.59133]
[1778177198619,36.64,80178.16,0.0,0.96846,2e-05,5.6308]
[1778177200633,36.64,80173.08,0.0,0.96833,2e-05,5.64859]
[1778177205669,36.64,80169.36,0.0,0.96822,2e-05,5.66469]
[1778177210705,36.65,80167.3,0.0,0.96815,2e-05,5.67486]
[1778177215741,36.65,80178.53,0.0,0.96841,2e-05,5.63807]
[1778177217757,36.65,80189.73,0.0,0.96868,2e-05,5.59931]
[1778177222790,36.66,80193.65,0.0,0.96876,2e-05,5.58642]
[1778177225811,36.66,80199.73,0.0,0.96891,2e-05,5.5653]
[1778177230848,36.66,80207.36,0.0,0.96909,2e-05,5.53967]
[1778177234875,36.66,80198.84,0.0,0.96888,2e-05,5.5697]
[1778177236889,36.66,80196.73,0.0,0.96883,2e-05,5.57712]
[1778177242608,36.66,80187.14,0.0,0.96859,2e-05,5.61144]
[1778177243937,36.66,80185.15,0.0,0.96854,2e-05,5.61905]
[1778177247967,36.66,80178.95,0.0,0.96838,2e-05,5.64264]
[1778177248974,36.67,80178.6,0.0,0.96836,2e-05,5.64444]
[1778177254010,36.67,80179.7,0.0,0.96839,2e-05,5.64091]
[1778177258038,36.67,80188.23,0.0,0.96859,2e-05,5.61179]
[1778177259045,36.67,80193.26,0.0,0.96871,2e-05,5.59408]
[1778177260051,36.67,80198.59,0.0,0.96884,2e-05,5.57537]
[1778177264080,36.67,80206.05,0.0,0.96902,2e-05,5.54933]
[1778177268110,36.67,80212.21,0.0,0.96916,2e-05,5.52801]
[1778177269114,36.67,80219.31,0.0,0.96933,2e-05,5.50342]
[1778177270230,36.67,80221.57,0.0,0.96939,2e-05,5.49569]
[1778177271196,36.67,80226.59,0.0,0.9695,2e-05,5.47843]
[1778177273210,36.67,80223.64,0.0,0.96943,2e-05,5.48891]
[1778177278244,36.67,80222.24,0.0,0.9694,2e-05,5.49433]
[1778177283287,36.68,80226.42,0.0,0.96949,2e-05,5.48045]
[1778177287314,36.68,80226.52,0.0,0.96949,2e-05,5.48068]
[1778177292348,36.67,80226.64,0.0,0.9695,2e-05,5.47858]
[1778177295377,36.67,80220.29,0.0,0.96936,2e-05,5.49955]
[1778177299398,36.67,80213.64,0.0,0.96921,2e-05,5.52187]
[1778177300404,36.67,80209.74,0.0,0.96911,2e-05,5.5357]
[1778177303430,36.67,80200.24,0.0,0.96888,2e-05,5.56889]
[1778177304437,36.67,80190.54,0.0,0.96864,2e-05,5.60356]
[1778177305446,36.67,80185.69,0.0,0.96852,2e-05,5.62123]
[1778177306452,36.67,80185.96,0.0,0.96852,2e-05,5.62087]
[1778177311487,36.68,80189.39,0.0,0.9686,2e-05,5.6093]
[1778177316529,36.69,80194.3,0.0,0.9687,2e-05,5.59555]
[1778177321559,36.69,80200.27,0.0,0.96882,2e-05,5.57701]
[1778177326592,36.7,80202.54,0.0,0.96886,2e-05,5.57216]
[1778177327606,36.7,80212.88,0.0,0.9691,2e-05,5.53671]
[1778177328617,36.7,80212.06,0.0,0.96907,2e-05,5.5409]
[1778177333642,36.71,80211.03,0.0,0.96903,2e-05,5.5477]
[1778177339688,36.71,80213.85,0.0,0.96907,2e-05,5.54174]
[1778177341705,36.72,80202.68,0.0,0.96879,2e-05,5.58189]
[1778177346740,36.72,80206.93,0.0,0.96888,2e-05,5.56991]
[1778177349761,36.73,80197.22,0.0,0.96863,2e-05,5.60556]
[1778177350767,36.73,80191.72,0.0,0.96849,2e-05,5.62536]
[1778177355807,36.73,80190.45,0.0,0.96845,2e-05,5.63224]
[1778177358827,36.73,80197.27,0.0,0.9686,2e-05,5.60978]
[1778177359835,36.74,80205.84,0.0,0.9688,2e-05,5.58034]
[1778177364869,36.74,80204.07,0.0,0.96874,2e-05,5.58934]
[1778177365876,36.74,80197.2,0.0,0.96857,2e-05,5.61393]
[1778177370912,36.75,80197.05,0.0,0.96855,2e-05,5.61702]
[1778177375947,36.75,80195.62,0.0,0.96851,2e-05,5.62213]
[1778177376953,36.75,80190.51,0.0,0.96839,2e-05,5.64056]
[1778177381990,36.76,80188.68,0.0,0.96833,2e-05,5.6493]
[1778177383642,36.76,80179.44,0.0,0.9681,2e-05,5.68239]
[1778177385024,36.76,80177.18,0.0,0.96804,2e-05,5.6912]
[1778177387030,36.76,80167.85,0.0,0.9678,2e-05,5.72508]
[1778177388038,36.76,80149.17,0.0,0.96733,3e-05,5.79214]
[1778177389045,36.76,80150.16,0.0,0.96736,3e-05,5.7888]
[1778177393716,36.76,80140.72,0.0,0.96711,3e-05,5.82358]
[1778177396093,36.76,80146.5,0.0,0.96725,3e-05,5.80337]
[1778177398107,36.77,80146.01,0.0,0.96724,3e-05,5.80559]
[1778177402135,36.77,80139.43,0.0,0.96707,3e-05,5.83014]
[1778177405159,36.77,80131.13,0.0,0.96685,3e-05,5.86071]
[1778177406164,36.77,80126.74,0.0,0.96674,3e-05,5.87676]
[1778177410204,36.77,80119.23,0.0,0.96655,3e-05,5.90455]
[1778177413857,36.77,80116.32,0.0,0.96647,3e-05,5.9155]
[1778177418261,36.77,80124.66,0.0,0.96668,3e-05,5.88551]
[1778177419267,36.77,80124.08,0.0,0.96667,3e-05,5.88773]
[1778177421282,36.77,80132.33,0.0,0.96687,3e-05,5.8581]
[1778177422288,36.77,80138.12,0.0,0.96702,3e-05,5.83738]
[1778177423302,36.77,80140.83,0.0,0.96708,3e-05,5.82783]
[1778177426320,36.77,80139.52,0.0,0.96705,3e-05,5.83329]
[1778177428331,36.77,80136.04,0.0,0.96696,3e-05,5.84629]
[1778177432360,36.78,80141.36,0.0,0.9671,3e-05,5.8256]
[1778177437394,36.78,80139.64,0.0,0.96704,3e-05,5.83306]
[1778177442429,36.78,80141.49,0.0,0.96708,3e-05,5.82767]
[1778177447470,36.78,80139.57,0.0,0.96702,3e-05,5.83586]
[1778177452501,36.79,80141.8,0.0,0.96707,3e-05,5.82905]
[1778177457536,36.79,80142.5,0.0,0.96708,3e-05,5.82781]
[1778177462581,36.79,80141.0,0.0,0.96704,3e-05,5.83444]
[1778177466607,36.79,80147.51,0.0,0.96719,3e-05,5.81198]
[1778177468622,36.79,80136.67,0.0,0.96692,3e-05,5.85157]
[1778177469630,36.79,80133.02,0.0,0.96682,3e-05,5.86497]
[1778177474665,36.8,80131.74,0.0,0.96678,3e-05,5.87057]
[1778177476679,36.8,80139.23,0.0,0.96697,3e-05,5.8439]
[1778177477686,36.8,80141.05,0.0,0.96701,3e-05,5.83758]
[1778177481742,36.8,80135.83,0.0,0.96688,3e-05,5.85738]
[1778177482729,36.8,80129.02,0.0,0.9667,3e-05,5.8824]
[1778177487762,36.8,80132.65,0.0,0.96679,3e-05,5.86993]
[1778177489778,36.8,80137.53,0.0,0.96691,3e-05,5.8527]
[1778177494811,36.8,80133.55,0.0,0.96681,3e-05,5.86574]
[1778177499842,36.81,80134.49,0.0,0.96683,3e-05,5.86346]
[1778177504878,36.81,80131.93,0.0,0.96676,3e-05,5.87379]
[1778177509912,36.81,80134.97,0.0,0.96683,3e-05,5.86385]
[1778177514950,36.81,80134.68,0.0,0.96681,3e-05,5.86596]
[1778177519983,36.81,80133.83,0.0,0.96678,3e-05,5.87017]
[1778177522007,36.81,80139.51,0.0,0.96692,3e-05,5.85012]
[1778177527058,36.82,80134.38,0.0,0.96678,3e-05,5.8699]
[1778177532089,36.82,80133.26,0.0,0.96675,3e-05,5.87506]
[1778177536123,36.82,80126.69,0.0,0.96658,3e-05,5.89973]
[1778177537129,36.82,80125.76,0.0,0.96655,3e-05,5.90327]
[1778177542164,36.82,80124.87,0.0,0.96652,3e-05,5.90731]
[1778177544782,36.82,80134.3,0.0,0.96676,3e-05,5.87363]
[1778177550222,36.83,80135.08,0.0,0.96677,3e-05,5.87195]
[1778177553243,36.83,80142.01,0.0,0.96696,3e-05,5.84511]
[1778177558282,36.83,80143.11,0.0,0.96697,3e-05,5.8424]
[1778177561304,36.83,80148.64,0.0,0.96711,3e-05,5.82327]
[1778177566343,36.83,80152.73,0.0,0.9672,3e-05,5.81001]
[1778177568362,36.83,80140.46,0.0,0.96689,3e-05,5.85471]
[1778177569362,36.84,80132.91,0.0,0.9667,3e-05,5.88221]
[1778177570369,36.84,80131.82,0.0,0.96667,3e-05,5.88633]
[1778177575407,36.84,80132.87,0.0,0.96669,3e-05,5.88333]
[1778177580447,36.84,80135.89,0.0,0.96676,3e-05,5.87326]
[1778177585477,36.84,80139.33,0.0,0.96684,3e-05,5.86174]
[1778177590511,36.84,80137.37,0.0,0.96678,3e-05,5.86978]
[1778177595550,36.84,80136.32,0.0,0.96675,3e-05,5.87444]
[1778177599580,36.85,80141.63,0.0,0.96688,3e-05,5.85597]
[1778177604620,36.85,80141.36,0.0,0.96687,3e-05,5.858]
[1778177609653,36.85,80137.11,0.0,0.96675,3e-05,5.87432]
[1778177611667,36.85,80131.57,0.0,0.96662,3e-05,5.89228]
[1778177613688,36.85,80130.91,0.0,0.9666,3e-05,5.89496]
[1778177618723,36.85,80129.48,0.0,0.96656,3e-05,5.90086]
[1778177622752,36.85,80137.2,0.0,0.96675,3e-05,5.87344]
[1778177625773,36.85,80143.38,0.0,0.96691,3e-05,5.85168]
[1778177630808,36.86,80150.73,0.0,0.96708,3e-05,5.82629]
[1778177632823,36.86,80151.69,0.0,0.96711,3e-05,5.82336]
[1778177637873,36.86,80153.27,0.0,0.96714,3e-05,5.81898]
[1778177640883,36.86,80159.97,0.0,0.9673,2e-05,5.79579]
[1778177643904,36.86,80165.3,0.0,0.96742,2e-05,5.77767]
[1778177644912,36.86,80166.21,0.0,0.96744,2e-05,5.77476]
[1778177650953,36.87,80167.63,0.0,0.96747,2e-05,5.77178]
[1778177655583,36.87,80168.48,0.0,0.96747,2e-05,5.77054]
[1778177661024,36.87,80169.68,0.0,0.96749,2e-05,5.76806]
[1778177662031,36.87,80178.07,0.0,0.9677,2e-05,5.73856]
[1778177663039,36.88,80183.19,0.0,0.96782,2e-05,5.7208]
[1778177666070,36.88,80178.86,0.0,0.96771,2e-05,5.7375]
[1778177667077,36.88,80176.17,0.0,0.96764,2e-05,5.74747]
[1778177669099,36.88,80171.78,0.0,0.96752,2e-05,5.76423]
[1778177674126,36.88,80165.73,0.0,0.96737,2e-05,5.78481]
[1778177679163,36.89,80160.68,0.0,0.96723,3e-05,5.8046]
[1778177684197,36.89,80159.08,0.0,0.96718,3e-05,5.81202]
[1778177685202,36.89,80167.52,0.0,0.96739,2e-05,5.78255]
[1778177685800,36.89,80177.73,0.0,0.96764,2e-05,5.74617]
[1778177687216,36.89,80176.49,0.0,0.96761,2e-05,5.75102]
[1778177690241,36.9,80174.46,0.0,0.96755,2e-05,5.75993]
[1778177695870,36.9,80173.04,0.0,0.9675,2e-05,5.76723]
[1778177702324,36.9,80176.19,0.0,0.96756,2e-05,5.75771]
[1778177707357,36.91,80180.63,0.0,0.96766,2e-05,5.74358]
[1778177712394,36.91,80184.56,0.0,0.96774,2e-05,5.73161]
[1778177717428,36.91,80185.46,0.0,0.96776,2e-05,5.72973]
[1778177722469,36.92,80166.67,0.0,0.96728,2e-05,5.79823]
[1778177724482,36.92,80161.08,0.0,0.96714,3e-05,5.81872]
[1778177729517,36.92,80157.31,0.0,0.96704,3e-05,5.8331]
[1778177731531,36.92,80152.0,0.0,0.96691,3e-05,5.85022]
[1778177736567,36.92,80151.79,0.0,0.9669,3e-05,5.85156]
[1778177741605,36.92,80150.14,0.0,0.96686,3e-05,5.85826]
[1778177742608,36.92,80157.68,0.0,0.96704,3e-05,5.83146]
[1778177744623,36.92,80159.67,0.0,0.96709,3e-05,5.82473]
[1778177747647,36.92,80168.32,0.0,0.9673,2e-05,5.79443]
[1778177749661,36.93,80169.2,0.0,0.96732,2e-05,5.79183]
[1778177753698,36.93,80179.9,0.0,0.96758,2e-05,5.75516]
[1778177755705,36.93,80193.59,0.0,0.96791,2e-05,5.70675]
[1778177760741,36.93,80191.32,0.0,0.96785,2e-05,5.71619]
[1778177762755,36.93,80198.5,0.0,0.96802,2e-05,5.69123]
[1778177764769,36.93,80203.57,0.0,0.96814,2e-05,5.67425]
[1778177765776,36.93,80210.0,0.0,0.9683,2e-05,5.65145]
[1778177766783,36.93,80215.5,0.0,0.96843,2e-05,5.63255]
[1778177769804,36.94,80209.0,0.0,0.96826,2e-05,5.65641]
[1778177774842,36.94,80212.41,0.0,0.96834,2e-05,5.64563]
[1778177779873,36.94,80214.72,0.0,0.9684,2e-05,5.63751]
[1778177784909,36.94,80220.59,0.0,0.96852,2e-05,5.61963]
[1778177785915,36.94,80222.28,0.0,0.96856,2e-05,5.61429]
[1778177790952,36.95,80219.1,0.0,0.96846,2e-05,5.6282]
[1778177794982,36.96,80210.86,0.0,0.96825,2e-05,5.65738]
[1778177800030,36.96,80210.84,0.0,0.96825,2e-05,5.65876]
[1778177806070,36.96,80213.89,0.0,0.9683,2e-05,5.6511]
[1778177811111,36.97,80212.79,0.0,0.96825,2e-05,5.65752]
[1778177816146,36.97,80211.26,0.0,0.9682,2e-05,5.66584]
[1778177821179,36.98,80207.67,0.0,0.9681,2e-05,5.68032]
[1778177825209,36.98,80212.94,0.0,0.96821,2e-05,5.66417]
[1778177827224,36.98,80219.06,0.0,0.96835,2e-05,5.64322]
[1778177832261,36.99,80218.13,0.0,0.96832,2e-05,5.649]
[1778177837296,36.99,80218.6,0.0,0.96831,2e-05,5.64988]
[1778177842341,37.0,80221.03,0.0,0.96835,2e-05,5.64391]
[1778177847371,37.0,80216.69,0.0,0.96823,2e-05,5.66165]
[1778177852407,37.01,80217.55,0.0,0.96824,2e-05,5.65918]
[1778177858448,37.01,80217.12,0.0,0.96821,2e-05,5.66363]
[1778177860462,37.02,80227.87,0.0,0.96847,2e-05,5.62707]
[1778177865497,37.02,80229.73,0.0,0.96849,2e-05,5.62281]
[1778177870534,37.03,80228.14,0.0,0.96844,2e-05,5.63105]
[1778177875572,37.03,80226.26,0.0,0.96837,2e-05,5.64078]
[1778177880608,37.04,80223.29,0.0,0.96829,2e-05,5.65325]
[1778177885643,37.04,80220.68,0.0,0.9682,2e-05,5.6649]
[1778177890690,37.05,80206.37,0.0,0.96784,2e-05,5.71808]
[1778177891691,37.05,80201.61,0.0,0.96772,2e-05,5.73528]
[1778177897319,37.05,80203.74,0.0,0.96775,2e-05,5.72998]
[1778177899756,37.05,80213.49,0.0,0.96799,2e-05,5.69638]
[1778177900751,37.05,80220.68,0.0,0.96816,2e-05,5.67157]
[1778177901756,37.06,80220.56,0.0,0.96815,2e-05,5.67246]
[1778177907389,37.06,80220.36,0.0,0.96813,2e-05,5.67554]
[1778177912834,37.07,80221.98,0.0,0.96817,2e-05,5.67028]
[1778177917870,37.07,80220.22,0.0,0.96811,2e-05,5.67883]
[1778177921897,37.07,80231.59,0.0,0.96837,2e-05,5.64091]
[1778177922904,37.07,80231.77,0.0,0.96837,2e-05,5.64081]
[1778177926933,37.08,80225.03,0.0,0.9682,2e-05,5.66582]
[1778177928951,37.08,80220.88,0.0,0.96809,2e-05,5.68134]
[1778177934990,37.08,80222.45,0.0,0.96811,2e-05,5.67861]
[1778177940030,37.09,80220.3,0.0,0.96804,2e-05,5.68841]
[1778177945088,37.09,80223.78,0.0,0.96811,2e-05,5.67845]
[1778177950098,37.1,80223.57,0.0,0.96809,2e-05,5.68146]
[1778177955132,37.1,80222.95,0.0,0.96806,2e-05,5.68583]
[1778177962181,37.11,80219.0,0.0,0.96794,2e-05,5.7026]
[1778177967219,37.11,80218.91,0.0,0.96793,2e-05,5.70488]
[1778177972252,37.12,80219.26,0.0,0.96794,2e-05,5.70316]
[1778177977287,37.12,80219.73,0.0,0.96793,2e-05,5.70347]
[1778177981315,37.12,80213.71,0.0,0.96778,2e-05,5.72616]
[1778177983340,37.12,80212.5,0.0,0.96774,2e-05,5.73112]
[1778177985347,37.12,80207.3,0.0,0.96761,2e-05,5.75016]
[1778177987361,37.13,80203.53,0.0,0.96751,2e-05,5.76412]
[1778177992396,37.13,80200.67,0.0,0.96743,2e-05,5.77568]
[1778177995419,37.13,80196.73,0.0,0.96733,2e-05,5.7907]
[1778178000454,37.13,80200.08,0.0,0.9674,2e-05,5.77994]
[1778178001460,37.13,80205.58,0.0,0.96754,2e-05,5.76071]
[1778178004485,37.13,80215.7,0.0,0.96778,2e-05,5.72551]
[1778178005490,37.14,80218.12,0.0,0.96784,2e-05,5.71729]
[1778178007504,37.14,80225.8,0.0,0.96802,2e-05,5.69131]
[1778178008516,37.14,80231.14,0.0,0.96815,2e-05,5.6726]
[1778178009519,37.14,80231.45,0.0,0.96815,2e-05,5.67191]
[1778178014554,37.14,80228.77,0.0,0.96808,2e-05,5.6833]
[1778178020189,37.15,80225.37,0.0,0.96798,2e-05,5.69755]
[1778178025633,37.15,80220.95,0.0,0.96786,2e-05,5.71495]
[1778178030259,37.15,80213.49,0.0,0.96766,2e-05,5.74338]
[1778178033690,37.16,80205.87,0.0,0.96748,2e-05,5.76877]
[1778178038725,37.16,80207.46,0.0,0.96751,2e-05,5.76432]
[1778178043761,37.16,80203.86,0.0,0.96741,2e-05,5.77877]
[1778178048796,37.16,80201.55,0.0,0.96734,2e-05,5.78832]
[1778178053833,37.17,80201.73,0.0,0.96734,2e-05,5.78895]
[1778178058866,37.17,80200.21,0.0,0.96729,2e-05,5.79552]
[1778178063900,37.17,80201.54,0.0,0.96732,2e-05,5.79186]
[1778178068936,37.17,80200.15,0.0,0.96728,2e-05,5.79778]
[1778178073974,37.17,80197.6,0.0,0.96721,2e-05,5.80769]
[1778178080611,37.18,80195.43,0.0,0.96715,2e-05,5.81642]
[1778178086060,37.18,80197.35,0.0,0.96719,2e-05,5.81031]
[1778178091100,37.18,80197.9,0.0,0.96721,2e-05,5.8068]
[1778178096132,37.18,80198.67,0.0,0.96722,2e-05,5.80483]
[1778178101167,37.18,80197.72,0.0,0.9672,2e-05,5.80898]
[1778178106202,37.18,80200.01,0.0,0.96725,2e-05,5.80156]
[1778178111237,37.18,80200.39,0.0,0.96725,2e-05,5.80096]
[1778178116271,37.19,80204.59,0.0,0.96735,2e-05,5.78682]
[1778178121308,37.19,80203.24,0.0,0.96731,2e-05,5.79231]
[1778178126344,37.19,80205.72,0.0,0.96737,2e-05,5.78419]
[1778178131377,37.19,80213.4,0.0,0.96755,2e-05,5.75773]
[1778178133391,37.19,80219.22,0.0,0.9677,2e-05,5.73694]
[1778178138426,37.19,80227.27,0.0,0.96789,2e-05,5.70977]
[1778178139435,37.19,80233.54,0.0,0.96804,2e-05,5.68809]
[1778178141447,37.19,80238.73,0.0,0.96816,2e-05,5.6706]
[1778178146483,37.19,80236.41,0.0,0.96811,2e-05,5.67779]
[1778178151518,37.19,80234.79,0.0,0.96809,2e-05,5.67949]
[1778178156552,37.19,80229.92,0.0,0.96799,2e-05,5.69502]
[1778178158567,37.19,80222.07,0.0,0.96779,2e-05,5.72256]
[1778178163601,37.19,80219.54,0.0,0.96773,2e-05,5.73165]
[1778178168637,37.18,80225.77,0.0,0.96789,2e-05,5.70806]
[1778178170653,37.18,80220.58,0.0,0.96777,2e-05,5.72564]
[1778178171658,37.18,80215.47,0.0,0.96765,2e-05,5.74328]
[1778178176693,37.18,80212.79,0.0,0.96759,2e-05,5.75158]
[1778178181727,37.18,80215.77,0.0,0.96765,2e-05,5.74258]
[1778178186762,37.18,80217.96,0.0,0.9677,2e-05,5.73579]
[1778178191424,37.18,80224.95,0.0,0.96787,2e-05,5.71093]
[1778178196834,37.18,80222.9,0.0,0.96783,2e-05,5.71793]
[1778178201868,37.18,80222.62,0.0,0.96783,2e-05,5.71805]
[1778178204889,37.18,80216.27,0.0,0.96767,2e-05,5.74075]
[1778178211562,37.19,80213.93,0.0,0.96761,2e-05,5.74863]
[1778178216975,37.19,80215.15,0.0,0.96763,2e-05,5.74585]
[1778178222020,37.19,80216.65,0.0,0.96765,2e-05,5.7421]
[1778178225028,37.19,80220.96,0.0,0.96776,2e-05,5.72727]
[1778178230063,37.2,80218.81,0.0,0.96769,2e-05,5.73652]
[1778178235098,37.2,80219.31,0.0,0.96769,2e-05,5.73645]
[1778178240133,37.2,80220.0,0.0,0.9677,2e-05,5.73574]
[1778178245168,37.21,80220.78,0.0,0.96771,2e-05,5.7347]
[1778178250204,37.21,80221.24,0.0,0.96772,2e-05,5.7335]
[1778178255239,37.2,80216.56,0.0,0.96761,2e-05,5.74848]
[1778178257253,37.2,80215.64,0.0,0.96758,2e-05,5.75237]
[1778178260276,37.21,80222.9,0.0,0.96776,2e-05,5.72778]
[1778178261286,37.21,80224.71,0.0,0.9678,2e-05,5.7215]
[1778178266316,37.21,80223.92,0.0,0.96777,2e-05,5.72615]
[1778178271351,37.21,80221.21,0.0,0.9677,2e-05,5.73504]
[1778178276386,37.22,80219.54,0.0,0.96765,2e-05,5.74269]
[1778178281421,37.22,80219.06,0.0,0.96762,2e-05,5.74608]
[1778178286458,37.22,80223.45,0.0,0.96772,2e-05,5.73238]
[1778178291491,37.23,80219.88,0.0,0.96762,2e-05,5.74667]
[1778178296528,37.23,80218.84,0.0,0.96758,2e-05,5.75193]
[1778178301562,37.23,80219.54,0.0,0.96759,2e-05,5.75107]
[1778178304585,37.24,80213.11,0.0,0.96743,2e-05,5.77469]
[1778178305592,37.24,80207.82,0.0,0.96729,2e-05,5.79366]
[1778178310629,37.24,80210.78,0.0,0.96736,2e-05,5.7844]
[1778178315663,37.24,80220.09,0.0,0.96758,2e-05,5.75281]
[1778178320698,37.24,80220.08,0.0,0.96757,2e-05,5.75433]
[1778178325732,37.24,80222.93,0.0,0.96764,2e-05,5.74389]
[1778178330767,37.24,80222.32,0.0,0.96764,2e-05,5.74433]
[1778178335802,37.24,80221.87,0.0,0.96765,2e-05,5.74182]
[1778178340840,37.23,80218.75,0.0,0.96759,2e-05,5.75109]
[1778178345875,37.23,80217.0,0.0,0.96756,2e-05,5.75555]
[1778178350910,37.23,80218.34,0.0,0.96759,2e-05,5.7511]
[1778178355946,37.23,80218.01,0.0,0.96757,2e-05,5.75385]
[1778178360983,37.24,80217.51,0.0,0.96754,2e-05,5.75719]
[1778178365012,37.24,80210.92,0.0,0.96737,2e-05,5.78167]
[1778178370049,37.24,80213.4,0.0,0.96743,2e-05,5.77426]
[1778178375081,37.24,80209.86,0.0,0.96734,2e-05,5.78608]
[1778178380115,37.24,80212.75,0.0,0.96741,2e-05,5.77717]
[1778178382779,37.24,80217.9,0.0,0.96753,2e-05,5.75981]
[1778178388171,37.25,80219.49,0.0,0.96756,2e-05,5.75572]
[1778178393211,37.25,80217.77,0.0,0.96752,2e-05,5.76086]
[1778178394213,37.25,80222.88,0.0,0.96764,2e-05,5.74314]
[1778178396227,37.25,80224.31,0.0,0.96767,2e-05,5.73878]
[1778178401263,37.25,80222.02,0.0,0.96762,2e-05,5.74649]
[1778178406297,37.25,80220.98,0.0,0.96758,2e-05,5.75175]
[1778178408312,37.26,80215.18,0.0,0.96743,2e-05,5.77284]
[1778178409322,37.25,80214.25,0.0,0.96741,2e-05,5.77575]
[1778178414358,37.26,80213.0,0.0,0.96738,2e-05,5.78089]
[1778178415365,37.26,80207.75,0.0,0.96724,2e-05,5.79975]
[1778178416372,37.26,80207.9,0.0,0.96725,2e-05,5.79945]
[1778178421408,37.26,80207.97,0.0,0.96724,2e-05,5.80035]
[1778178425441,37.26,80203.41,0.0,0.96712,2e-05,5.81759]
[1778178426443,37.26,80197.94,0.0,0.96698,2e-05,5.83719]
[1778178431477,37.26,80200.16,0.0,0.96703,2e-05,5.82996]
[1778178436515,37.26,80203.94,0.0,0.96712,2e-05,5.81711]
[1778178441547,37.27,80204.63,0.0,0.96714,2e-05,5.81519]
[1778178446584,37.27,80204.25,0.0,0.96712,2e-05,5.81692]
[1778178451617,37.27,80206.24,0.0,0.96718,2e-05,5.80775]
[1778178456652,37.27,80206.5,0.0,0.96719,2e-05,5.80716]
[1778178461688,37.27,80200.86,0.0,0.96705,2e-05,5.8275]
[1778178464711,37.27,80195.66,0.0,0.96692,2e-05,5.84603]
[1778178469744,37.27,80193.82,0.0,0.96687,3e-05,5.85261]
[1778178474778,37.27,80200.33,0.0,0.96703,2e-05,5.82951]
[1778178479814,37.27,80196.77,0.0,0.96694,2e-05,5.84243]
[1778178484851,37.27,80213.86,0.0,0.96736,2e-05,5.78206]
[1778178489885,37.27,80214.29,0.0,0.96737,2e-05,5.78117]
[1778178494919,37.27,80219.45,0.0,0.96749,2e-05,5.76368]
[1778178499954,37.27,80222.38,0.0,0.96756,2e-05,5.75422]
[1778178503983,37.27,80226.94,0.0,0.96767,2e-05,5.73903]
[1778178509021,37.28,80226.17,0.0,0.96764,2e-05,5.74286]
[1778178514059,37.28,80225.84,0.0,0.96764,2e-05,5.7427]
[1778178519094,37.28,80225.58,0.0,0.96762,2e-05,5.74474]
[1778178524135,37.28,80224.35,0.0,0.96758,2e-05,5.75021]
[1778178531178,37.28,80220.2,0.0,0.96748,2e-05,5.76496]
[1778178536214,37.28,80221.29,0.0,0.96752,2e-05,5.75896]
[1778178537223,37.28,80214.88,0.0,0.96737,2e-05,5.78113]
[1778178538227,37.28,80204.51,0.0,0.96711,2e-05,5.81736]
[1778178541249,37.28,80200.56,0.0,0.96702,2e-05,5.83043]
[1778178546283,37.28,80197.04,0.0,0.96694,2e-05,5.84277]
[1778178551318,37.28,80199.97,0.0,0.96701,2e-05,5.83209]
[1778178556354,37.27,80200.25,0.0,0.96704,2e-05,5.8282]
[1778178563055,37.27,80200.94,0.0,0.96706,2e-05,5.82495]
[1778178568437,37.27,80205.64,0.0,0.96717,2e-05,5.8086]
[1778178573475,37.26,80203.01,0.0,0.96714,2e-05,5.8126]
[1778178574483,37.26,80192.88,0.0,0.96689,3e-05,5.84806]
[1778178575494,37.26,80185.12,0.0,0.9667,3e-05,5.8758]
[1778178576497,37.26,80170.78,0.0,0.96634,3e-05,5.92724]
[1778178577504,37.26,80162.12,0.0,0.96612,3e-05,5.95835]
[1778178578511,37.26,80163.74,0.0,0.96617,3e-05,5.95166]
[1778178579518,37.26,80170.61,0.0,0.96634,3e-05,5.92673]
[1778178580525,37.26,80172.75,0.0,0.9664,3e-05,5.91891]
[1778178586568,37.26,80169.32,0.0,0.96631,3e-05,5.93068]
[1778178591603,37.26,80168.62,0.0,0.9663,3e-05,5.93278]
[1778178594628,37.26,80158.79,0.0,0.96605,3e-05,5.96785]
[1778178596637,37.26,80151.99,0.0,0.96588,3e-05,5.99235]
[1778178601675,37.25,80153.86,0.0,0.96593,3e-05,5.98457]
[1778178606708,37.25,80155.44,0.0,0.96598,3e-05,5.97807]
[1778178611744,37.25,80157.3,0.0,0.96603,3e-05,5.97059]
[1778178613757,37.25,80162.52,0.0,0.96617,3e-05,5.9515]
[1778178617788,37.25,80169.51,0.0,0.96635,3e-05,5.92596]
[1778178620807,37.25,80179.26,0.0,0.96659,3e-05,5.8909]
[1778178625843,37.25,80182.95,0.0,0.96669,3e-05,5.87654]
[1778178628862,37.25,80189.12,0.0,0.96685,3e-05,5.85398]
[1778178629869,37.25,80194.48,0.0,0.96699,2e-05,5.8343]
[1778178634904,37.24,80197.05,0.0,0.96708,2e-05,5.8212]
[1778178636918,37.24,80202.64,0.0,0.96722,2e-05,5.80093]
[1778178638932,37.24,80214.49,0.0,0.96752,2e-05,5.75804]
[1778178641953,37.24,80219.12,0.0,0.96764,2e-05,5.74046]
[1778178646989,37.23,80220.42,0.0,0.96769,2e-05,5.73393]
[1778178652027,37.23,80219.57,0.0,0.96768,2e-05,5.73503]
[1778178657063,37.23,80221.47,0.0,0.96774,2e-05,5.72655]
[1778178662098,37.22,80221.24,0.0,0.96774,2e-05,5.72563]
[1778178667132,37.22,80223.13,0.0,0.9678,2e-05,5.71733]
[1778178672167,37.22,80222.33,0.0,0.96779,2e-05,5.71914]
[1778178677204,37.22,80225.5,0.0,0.96788,2e-05,5.70637]
[1778178678211,37.22,80231.03,0.0,0.96801,2e-05,5.68671]
[1778178683246,37.21,80231.45,0.0,0.96803,2e-05,5.68383]
[1778178688281,37.21,80230.99,0.0,0.96803,2e-05,5.68414]
[1778178694322,37.21,80227.35,0.0,0.96797,2e-05,5.69287]
[1778178699357,37.2,80229.44,0.0,0.96802,2e-05,5.68427]
[1778178704396,37.2,80230.88,0.0,0.96806,2e-05,5.67862]
[1778178709430,37.21,80232.35,0.0,0.96809,2e-05,5.67551]
[1778178714463,37.21,80233.15,0.0,0.96811,2e-05,5.6721]
[1778178719499,37.2,80235.3,0.0,0.96817,2e-05,5.66334]
[1778178724216,37.2,80257.83,0.0,0.96873,2e-05,5.58291]
[1778178725567,37.2,80250.95,0.0,0.96857,2e-05,5.60612]
[1778178727582,37.2,80240.68,0.0,0.96833,2e-05,5.64052]
[1778178729598,37.19,80234.96,0.0,0.96819,2e-05,5.65976]
[1778178731624,37.19,80221.27,0.0,0.96787,2e-05,5.70627]
[1778178732625,37.19,80202.67,0.0,0.96742,2e-05,5.77031]
[1778178734286,37.19,80202.02,0.0,0.96741,2e-05,5.7717]
[1778178739671,37.18,80199.87,0.0,0.96739,2e-05,5.77573]
[1778178744707,37.18,80199.44,0.0,0.96738,2e-05,5.77595]
[1778178748744,37.18,80205.3,0.0,0.96754,2e-05,5.7542]
[1778178753773,37.17,80210.03,0.0,0.96767,2e-05,5.73404]
[1778178757799,37.17,80219.33,0.0,0.96792,2e-05,5.6987]
[1778178758807,37.17,80227.96,0.0,0.96814,2e-05,5.66698]
[1778178759821,37.17,80243.87,0.0,0.96852,2e-05,5.61153]
[1778178760820,37.16,80243.74,0.0,0.96852,2e-05,5.61136]
[1778178764496,37.16,80238.59,0.0,0.96841,2e-05,5.62744]
[1778178768876,37.15,80244.83,0.0,0.96858,2e-05,5.6026]
[1778178770894,37.15,80235.55,0.0,0.96837,2e-05,5.63365]
[1778178771901,37.15,80231.97,0.0,0.96829,2e-05,5.64548]
[1778178774922,37.15,80225.86,0.0,0.96815,2e-05,5.66482]
[1778178776937,37.14,80224.85,0.0,0.96814,2e-05,5.66694]
[1778178780965,37.14,80227.81,0.0,0.96823,2e-05,5.65383]
[1778178786003,37.13,80227.52,0.0,0.96825,2e-05,5.65085]
[1778178788014,37.13,80235.07,0.0,0.96843,2e-05,5.62386]
[1778178789021,37.13,80237.43,0.0,0.9685,2e-05,5.61503]
[1778178794056,37.13,80232.51,0.0,0.96838,2e-05,5.63182]
[1778178799091,37.13,80224.05,0.0,0.96817,2e-05,5.66166]
[1778178800102,37.13,80226.08,0.0,0.96822,2e-05,5.65458]
[1778178805134,37.13,80222.94,0.0,0.96814,2e-05,5.66573]
[1778178808156,37.13,80214.02,0.0,0.96793,2e-05,5.69709]
[1778178809163,37.13,80215.98,0.0,0.96797,2e-05,5.69017]
[1778178814198,37.13,80214.22,0.0,0.96794,2e-05,5.69382]
[1778178816210,37.13,80211.5,0.0,0.96788,2e-05,5.70329]
[1778178821250,37.13,80214.15,0.0,0.96795,2e-05,5.69374]
[1778178824926,37.13,80217.19,0.0,0.96802,2e-05,5.68298]
[1778178830310,37.13,80214.27,0.0,0.96795,2e-05,5.69316]
[1778178835345,37.13,80210.57,0.0,0.96786,2e-05,5.70604]
[1778178840380,37.12,80206.82,0.0,0.96779,2e-05,5.71631]
[1778178845418,37.11,80209.66,0.0,0.96788,2e-05,5.70271]
[1778178849444,37.11,80200.96,0.0,0.96769,2e-05,5.73048]
[1778178850450,37.11,80201.17,0.0,0.9677,2e-05,5.72897]
[1778178855485,37.1,80204.01,0.0,0.96779,2e-05,5.71505]
[1778178860517,37.09,80204.15,0.0,0.96783,2e-05,5.71059]
[1778178865556,37.08,80207.87,0.0,0.96794,2e-05,5.69348]
[1778178869584,37.08,80218.83,0.0,0.96823,2e-05,5.65181]
[1778178870591,37.08,80219.86,0.0,0.96826,2e-05,5.64746]
[1778178875625,37.07,80215.7,0.0,0.9682,2e-05,5.65584]
[1778178880662,37.06,80216.26,0.0,0.96824,2e-05,5.65013]
[1778178885703,37.05,80217.41,0.0,0.9683,2e-05,5.64169]
[1778178890737,37.05,80218.79,0.0,0.96835,2e-05,5.63397]
[1778178895423,37.04,80218.59,0.0,0.96837,2e-05,5.6311]
[1778178895776,37.04,80218.59,0.0,0.96837,2e-05,5.63039]
[1778178900810,37.03,80221.21,0.0,0.96846,2e-05,5.61774]
[1778178905846,37.03,80221.36,0.0,0.96847,2e-05,5.61644]
[1778178910881,37.03,80222.18,0.0,0.9685,2e-05,5.61219]
[1778178915917,37.02,80221.95,0.0,0.96852,2e-05,5.60966]
[1778178920952,37.02,80236.0,0.0,0.96888,2e-05,5.55758]
[1778178921958,37.01,80238.15,0.0,0.96893,2e-05,5.54957]
[1778178924980,37.01,80242.25,0.0,0.96904,2e-05,5.53379]
[1778178929007,37.01,80236.26,0.0,0.96891,2e-05,5.55246]
[1778178931022,37.01,80225.44,0.0,0.96867,2e-05,5.58655]
[1778178932029,37.0,80220.44,0.0,0.96856,2e-05,5.60338]
[1778178937063,37.0,80217.4,0.0,0.9685,2e-05,5.61097]
[1778178942099,36.99,80221.91,0.0,0.96863,2e-05,5.59227]
[1778178945119,36.99,80228.99,0.0,0.96881,2e-05,5.56597]
[1778178946129,36.99,80234.87,0.0,0.96896,2e-05,5.54506]
[1778178947134,36.99,80236.39,0.0,0.969,2e-05,5.53932]
[1778178952169,36.98,80229.77,0.0,0.96885,2e-05,5.55992]
[1778178953178,36.98,80228.62,0.0,0.96883,2e-05,5.56341]
[1778178955191,36.98,80218.62,0.0,0.9686,2e-05,5.59719]
[1778178956201,36.98,80218.23,0.0,0.96859,2e-05,5.59799]
[1778178961233,36.97,80218.98,0.0,0.96863,2e-05,5.59262]
[1778178963250,36.97,80226.21,0.0,0.96881,2e-05,5.56637]
[1778178964255,36.97,80233.43,0.0,0.96899,2e-05,5.54084]
[1778178965270,36.97,80233.3,0.0,0.96899,2e-05,5.54083]
[1778178967278,36.97,80239.92,0.0,0.96915,2e-05,5.51706]
[1778178969306,36.97,80241.9,0.0,0.9692,2e-05,5.50901]
[1778178974331,36.96,80243.37,0.0,0.96925,2e-05,5.50198]
[1778178978359,36.96,80237.81,0.0,0.96913,2e-05,5.51957]
[1778178983395,36.95,80234.19,0.0,0.96906,2e-05,5.53009]
[1778178988430,36.95,80231.42,0.0,0.96901,2e-05,5.53763]
[1778178993465,36.95,80231.62,0.0,0.96904,2e-05,5.53256]
[1778178997495,36.94,80225.76,0.0,0.96891,2e-05,5.55129]
[1778179002528,36.94,80227.08,0.0,0.96895,2e-05,5.54476]
[1778179007562,36.94,80232.03,0.0,0.96908,2e-05,5.52579]
[1778179012598,36.93,80234.65,0.0,0.96916,2e-05,5.51505]
[1778179017633,36.93,80235.8,0.0,0.9692,2e-05,5.50943]
[1778179022669,36.93,80241.23,0.0,0.96933,2e-05,5.48923]
[1778179027704,36.92,80248.08,0.0,0.96951,2e-05,5.46352]
[1778179032738,36.92,80247.89,0.0,0.96953,2e-05,5.46096]
[1778179036422,36.91,80264.6,0.0,0.96994,2e-05,5.40143]
[1778179041803,36.91,80260.35,0.0,0.96986,2e-05,5.41305]
[1778179042808,36.9,80251.82,0.0,0.96966,2e-05,5.4416]
[1778179043816,36.9,80249.45,0.0,0.96961,2e-05,5.44908]
[1778179046492,36.9,80255.18,0.0,0.96976,2e-05,5.42753]
[1778179051873,36.89,80255.27,0.0,0.96979,2e-05,5.42178]
[1778179056909,36.89,80253.14,0.0,0.96976,2e-05,5.42593]
[1778179061943,36.88,80237.55,0.0,0.96942,2e-05,5.47627]
[1778179062949,36.88,80236.94,0.0,0.96941,2e-05,5.47766]
[1778179064964,36.88,80226.53,0.0,0.96917,2e-05,5.51214]
[1778179066634,36.87,80207.48,0.0,0.96872,2e-05,5.57673]
[1778179067984,36.87,80203.44,0.0,0.96863,2e-05,5.58994]
[1778179068991,36.87,80211.55,0.0,0.96883,2e-05,5.56074]
[1778179070001,36.87,80216.66,0.0,0.96896,2e-05,5.5421]
[1778179074034,36.86,80219.51,0.0,0.96905,2e-05,5.52884]
[1778179079066,36.85,80217.87,0.0,0.96904,2e-05,5.5304]
[1778179083094,36.85,80206.93,0.0,0.9688,2e-05,5.56517]
[1778179084101,36.85,80207.18,0.0,0.96881,2e-05,5.56342]
[1778179089149,36.84,80187.57,0.0,0.96837,2e-05,5.62767]
[1778179090152,36.84,80180.95,0.0,0.96821,2e-05,5.64996]
[1778179091154,36.83,80181.88,0.0,0.96824,2e-05,5.64563]
[1778179096188,36.82,80183.09,0.0,0.96831,2e-05,5.63618]
[1778179101223,36.81,80188.29,0.0,0.96847,2e-05,5.61277]
[1778179102232,36.81,80191.38,0.0,0.96856,2e-05,5.59995]
[1778179104245,36.81,80201.2,0.0,0.96881,2e-05,5.56373]
[1778179106258,36.8,80209.04,0.0,0.969,2e-05,5.53554]
[1778179107265,36.8,80212.91,0.0,0.96911,2e-05,5.52039]
[1778179112301,36.79,80214.12,0.0,0.96918,2e-05,5.50964]
[1778179117339,36.79,80214.13,0.0,0.9692,2e-05,5.50552]
[1778179119352,36.78,80223.92,0.0,0.96945,2e-05,5.47011]
[1778179120359,36.78,80230.05,0.0,0.9696,2e-05,5.44828]
[1778179124389,36.78,80233.09,0.0,0.96969,2e-05,5.43506]
[1778179129425,36.77,80234.17,0.0,0.96974,2e-05,5.42809]
[1778179133475,36.76,80224.95,0.0,0.96954,2e-05,5.45722]
[1778179138510,36.76,80224.94,0.0,0.96956,2e-05,5.45396]
[1778179143545,36.75,80225.22,0.0,0.96959,2e-05,5.44976]
[1778179148580,36.74,80225.46,0.0,0.96961,2e-05,5.44574]
[1778179153615,36.74,80226.74,0.0,0.96966,2e-05,5.43827]
[1778179154622,36.74,80234.93,0.0,0.96986,2e-05,5.40958]
[1778179159658,36.73,80232.71,0.0,0.96983,2e-05,5.41445]
[1778179161672,36.73,80225.65,0.0,0.96967,2e-05,5.43755]
[1778179163685,36.73,80219.21,0.0,0.96952,2e-05,5.45854]
[1778179168721,36.72,80220.52,0.0,0.96957,2e-05,5.451]
[1778179174762,36.71,80219.15,0.0,0.96958,2e-05,5.44977]
[1778179179799,36.71,80220.01,0.0,0.96962,2e-05,5.44386]
[1778179183826,36.7,80209.06,0.0,0.96938,2e-05,5.47925]
[1778179186856,36.7,80217.39,0.0,0.96959,2e-05,5.44862]
[1778179187861,36.7,80253.47,0.0,0.97043,2e-05,5.32487]
[1778179192903,36.7,80256.75,0.0,0.97052,2e-05,5.31188]
[1778179197948,36.69,80259.44,0.0,0.9706,2e-05,5.30086]
[1778179202980,36.69,80267.75,0.0,0.9708,2e-05,5.2709]
[1778179208014,36.68,80270.72,0.0,0.97088,2e-05,5.25912]
[1778179212044,36.68,80276.86,0.0,0.97103,2e-05,5.23713]
[1778179217711,36.68,80275.12,0.0,0.971,2e-05,5.24097]
[1778179223121,36.67,80275.33,0.0,0.97102,2e-05,5.23854]
[1778179228164,36.67,80274.49,0.0,0.97101,2e-05,5.23961]
[1778179229175,36.67,80249.58,0.0,0.97044,2e-05,5.32364]
[1778179230185,36.67,80254.1,0.0,0.97055,2e-05,5.30796]
[1778179231184,36.67,80256.66,0.0,0.97062,2e-05,5.296]
[1778179233199,36.67,80259.96,0.0,0.97071,2e-05,5.28398]
[1778179237862,36.66,80253.76,0.0,0.97057,2e-05,5.30326]
[1778179238235,36.66,80253.76,0.0,0.97058,2e-05,5.3028]
[1778179240255,36.66,80235.78,0.0,0.97016,2e-05,5.36345]
[1778179242266,36.66,80227.6,0.0,0.96998,2e-05,5.38994]
[1778179243271,36.66,80227.34,0.0,0.96998,2e-05,5.39023]
[1778179247934,36.65,80237.64,0.0,0.97024,2e-05,5.35215]
[1778179253345,36.65,80235.58,0.0,0.97021,2e-05,5.35655]
[1778179254350,36.65,80244.12,0.0,0.97041,2e-05,5.32696]
[1778179255357,36.65,80247.04,0.0,0.97048,2e-05,5.31657]
[1778179260390,36.64,80246.39,0.0,0.97048,2e-05,5.31649]
[1778179262410,36.64,80240.11,0.0,0.97034,2e-05,5.33691]
[1778179267440,36.63,80242.91,0.0,0.97042,2e-05,5.32497]
[1778179272475,36.63,80244.26,0.0,0.97047,2e-05,5.31808]
[1778179277509,36.63,80243.3,0.0,0.97046,2e-05,5.31913]
[1778179282544,36.62,80247.09,0.0,0.97057,2e-05,5.30417]
[1778179285565,36.62,80255.31,0.0,0.97076,2e-05,5.27521]
[1778179287585,36.62,80242.07,0.0,0.97046,2e-05,5.31936]
[1778179288593,36.62,80229.04,0.0,0.97016,2e-05,5.36333]
[1778179289597,36.62,80226.25,0.0,0.9701,2e-05,5.37239]
[1778179294632,36.61,80229.95,0.0,0.97021,2e-05,5.35497]
[1778179299668,36.61,80233.62,0.0,0.97031,2e-05,5.34027]
[1778179300674,36.61,80228.08,0.0,0.97019,2e-05,5.35876]
[1778179301683,36.6,80223.1,0.0,0.97007,2e-05,5.37535]
[1778179306717,36.6,80227.17,0.0,0.97018,2e-05,5.35913]
[1778179311752,36.6,80229.8,0.0,0.97026,2e-05,5.34791]
[1778179316786,36.59,80233.12,0.0,0.97035,2e-05,5.3344]
[1778179321822,36.59,80235.69,0.0,0.97043,2e-05,5.32354]
[1778179326859,36.58,80237.63,0.0,0.97049,2e-05,5.31486]
[1778179327869,36.58,80227.85,0.0,0.97026,2e-05,5.34776]
[1778179328879,36.58,80217.98,0.0,0.97003,2e-05,5.38107]
[1778179329891,36.58,80212.87,0.0,0.96992,2e-05,5.39809]
[1778179330891,36.58,80213.13,0.0,0.96993,2e-05,5.39664]
[1778179335929,36.57,80220.92,0.0,0.97013,2e-05,5.36714]
[1778179340961,36.57,80220.67,0.0,0.97014,2e-05,5.36534]
[1778179346001,36.56,80234.89,0.0,0.97049,2e-05,5.31375]
[1778179351043,36.56,80230.54,0.0,0.97042,2e-05,5.32406]
[1778179356090,36.55,80229.72,0.0,0.97041,2e-05,5.3247]
[1778179358097,36.55,80216.61,0.0,0.97011,2e-05,5.36855]
[1778179362125,36.55,80220.51,0.0,0.97022,2e-05,5.35331]
[1778179367160,36.54,80224.71,0.0,0.97033,2e-05,5.3368]
[1778179370183,36.54,80229.59,0.0,0.97045,2e-05,5.31903]
[1778179375215,36.54,80229.1,0.0,0.97045,2e-05,5.31891]
[1778179380257,36.54,80233.5,0.0,0.97057,2e-05,5.30223]
[1778179383277,36.53,80236.93,0.0,0.97065,2e-05,5.28963]
[1778179387308,36.53,80249.02,0.0,0.97094,2e-05,5.24754]
[1778179388965,36.53,80256.15,0.0,0.9711,2e-05,5.22312]
[1778179395363,36.53,80255.94,0.0,0.97111,2e-05,5.22275]
[1778179400397,36.53,80256.65,0.0,0.97113,2e-05,5.21948]
[1778179405433,36.52,80257.39,0.0,0.97115,2e-05,5.21613]
[1778179409112,36.52,80247.26,0.0,0.97092,2e-05,5.24952]
[1778179410467,36.52,80243.91,0.0,0.97085,2e-05,5.2606]
[1778179413489,36.52,80241.34,0.0,0.97081,2e-05,5.2662]
[1778179419183,36.52,80241.58,0.0,0.97082,2e-05,5.26386]
[1778179424565,36.52,80245.66,0.0,0.97093,2e-05,5.24852]
[1778179429613,36.51,80228.96,0.0,0.97055,2e-05,5.3044]
[1778179430611,36.51,80215.4,0.0,0.97023,2e-05,5.35043]
[1778179431618,36.51,80221.81,0.0,0.97039,2e-05,5.32742]
[1778179434635,36.51,80215.34,0.0,0.97024,2e-05,5.34838]
[1778179439672,36.51,80220.47,0.0,0.97038,2e-05,5.32895]
[1778179444706,36.5,80217.45,0.0,0.97032,2e-05,5.33742]
[1778179448737,36.5,80200.71,0.0,0.96994,2e-05,5.39321]
[1778179453774,36.49,80199.03,0.0,0.96991,2e-05,5.39656]
[1778179454782,36.49,80204.41,0.0,0.97004,2e-05,5.37757]
[1778179457803,36.49,80201.75,0.0,0.96999,2e-05,5.38523]
[1778179460824,36.49,80196.62,0.0,0.96988,2e-05,5.4013]
[1778179462838,36.48,80176.32,0.0,0.96941,2e-05,5.4704]
[1778179467872,36.48,80175.46,0.0,0.96941,2e-05,5.47007]
[1778179472907,36.47,80176.07,0.0,0.96946,2e-05,5.4623]
[1778179474921,36.47,80181.11,0.0,0.96959,2e-05,5.44354]
[1778179476936,36.47,80174.59,0.0,0.96944,2e-05,5.46491]
[1778179478950,36.46,80163.67,0.0,0.96919,2e-05,5.5016]
[1778179480967,36.46,80157.03,0.0,0.96903,2e-05,5.52338]
[1778179481973,36.46,80142.54,0.0,0.96868,2e-05,5.5744]
[1778179482983,36.46,80134.7,0.0,0.96849,2e-05,5.60212]
[1778179483990,36.46,80126.57,0.0,0.96829,2e-05,5.63158]
[1778179485088,36.46,80118.39,0.0,0.96808,2e-05,5.66061]
[1778179486012,36.46,80106.45,0.0,0.96779,3e-05,5.70335]
[1778179487021,36.46,80105.64,0.0,0.96777,3e-05,5.70589]
[1778179489036,36.46,80111.75,0.0,0.96792,2e-05,5.68364]
[1778179491048,36.46,80106.85,0.0,0.9678,3e-05,5.70087]
[1778179492053,36.46,80111.97,0.0,0.96793,2e-05,5.68236]
[1778179494066,36.46,80118.63,0.0,0.9681,2e-05,5.65823]
[1778179496080,36.46,80124.0,0.0,0.96823,2e-05,5.63886]
[1778179497090,36.46,80133.12,0.0,0.96846,2e-05,5.60641]
[1778179498097,36.46,80141.03,0.0,0.96865,2e-05,5.57842]
[1778179499104,36.46,80146.11,0.0,0.96878,2e-05,5.56053]
[1778179501122,36.46,80149.89,0.0,0.96887,2e-05,5.54733]
[1778179506154,36.46,80139.44,0.0,0.96861,2e-05,5.58444]
[1778179510180,36.46,80146.15,0.0,0.96878,2e-05,5.56087]
[1778179515220,36.46,80138.03,0.0,0.96858,2e-05,5.58976]
[1778179517240,36.46,80128.55,0.0,0.96834,2e-05,5.62332]
[1778179519247,36.46,80116.88,0.0,0.96805,2e-05,5.6647]
[1778179522270,36.46,80111.95,0.0,0.96793,2e-05,5.68192]
[1778179524283,36.46,80120.09,0.0,0.96814,2e-05,5.65261]
[1778179526298,36.46,80113.39,0.0,0.96797,2e-05,5.67631]
[1778179527305,36.46,80106.33,0.0,0.9678,3e-05,5.70143]
[1778179531338,36.46,80112.41,0.0,0.96797,2e-05,5.67672]
[1778179533346,36.46,80117.72,0.0,0.9681,2e-05,5.65736]
[1778179535360,36.46,80131.71,0.0,0.96845,2e-05,5.60746]
[1778179536378,36.46,80138.24,0.0,0.96861,2e-05,5.58434]
[1778179540082,36.46,80147.09,0.0,0.96882,2e-05,5.55326]
[1778179542412,36.46,80158.51,0.0,0.9691,2e-05,5.51329]
[1778179543419,36.46,80157.98,0.0,0.96909,2e-05,5.51528]
[1778179548454,36.46,80157.08,0.0,0.96906,2e-05,5.51917]
[1778179553488,36.46,80158.54,0.0,0.96909,2e-05,5.51477]
[1778179556510,36.46,80164.3,0.0,0.96923,2e-05,5.49507]
[1778179561545,36.46,80165.92,0.0,0.96926,2e-05,5.49036]
[1778179566583,36.46,80166.52,0.0,0.96927,2e-05,5.48926]
[1778179571616,36.47,80163.31,0.0,0.96918,2e-05,5.50151]
[1778179576651,36.47,80155.77,0.0,0.96899,2e-05,5.52887]
[1778179581686,36.47,80156.83,0.0,0.96901,2e-05,5.52595]
[1778179586720,36.47,80162.62,0.0,0.96915,2e-05,5.50652]
[1778179591755,36.47,80159.63,0.0,0.96908,2e-05,5.51551]
[1778179596794,36.47,80162.62,0.0,0.96915,2e-05,5.50592]
[1778179599816,36.48,80169.27,0.0,0.9693,2e-05,5.48328]
[1778179601829,36.48,80172.13,0.0,0.96937,2e-05,5.47379]
[1778179606864,36.48,80170.6,0.0,0.96933,2e-05,5.48035]
[1778179611903,36.48,80167.63,0.0,0.96925,2e-05,5.49188]
[1778179616941,36.48,80176.68,0.0,0.96946,2e-05,5.46142]
[1778179617943,36.48,80177.15,0.0,0.96947,2e-05,5.46006]
[1778179619957,36.48,80171.75,0.0,0.96933,2e-05,5.4794]
[1778179622978,36.49,80164.8,0.0,0.96916,2e-05,5.50437]
[1778179625998,36.49,80165.62,0.0,0.96918,2e-05,5.50208]
[1778179631038,36.49,80168.82,0.0,0.96925,2e-05,5.49186]
[1778179633056,36.49,80174.56,0.0,0.96938,2e-05,5.47224]
[1778179635070,36.49,80177.6,0.0,0.96945,2e-05,5.46211]
[1778179640101,36.49,80177.76,0.0,0.96945,2e-05,5.46267]
[1778179645137,36.5,80179.46,0.0,0.96948,2e-05,5.45783]
[1778179648158,36.5,80173.12,0.0,0.96933,2e-05,5.4805]
[1778179651179,36.5,80169.52,0.0,0.96925,2e-05,5.49117]
[1778179653193,36.5,80164.1,0.0,0.96912,2e-05,5.51041]
[1778179654201,36.5,80158.43,0.0,0.96898,2e-05,5.53041]
[1778179655206,36.5,80154.77,0.0,0.96889,2e-05,5.54336]
[1778179660245,36.5,80149.13,0.0,0.96875,2e-05,5.56377]
[1778179662255,36.5,80142.88,0.0,0.96859,2e-05,5.58591]
[1778179667305,36.5,80140.09,0.0,0.96852,2e-05,5.59586]
[1778179669307,36.5,80124.45,0.0,0.96814,2e-05,5.6514]
[1778179670315,36.5,80121.43,0.0,0.96806,2e-05,5.662]
[1778179672330,36.5,80127.63,0.0,0.96822,2e-05,5.63978]
[1778179677364,36.5,80131.33,0.0,0.96831,2e-05,5.6264]
[1778179682399,36.5,80132.96,0.0,0.96835,2e-05,5.62047]
[1778179687434,36.5,80131.01,0.0,0.96831,2e-05,5.62726]
[1778179688441,36.5,80119.94,0.0,0.96803,2e-05,5.66657]
[1778179693476,36.5,80131.97,0.0,0.96833,2e-05,5.62328]
[1778179696499,36.5,80140.18,0.0,0.96854,2e-05,5.59407]
[1778179699519,36.5,80144.14,0.0,0.96863,2e-05,5.58011]
[1778179701533,36.5,80135.37,0.0,0.96842,2e-05,5.61113]
[1778179704553,36.5,80130.43,0.0,0.9683,2e-05,5.62854]
[1778179709588,36.5,80130.06,0.0,0.96829,2e-05,5.62952]
[1778179714628,36.5,80130.24,0.0,0.96831,2e-05,5.6262]
[1778179716637,36.5,80118.94,0.0,0.96803,2e-05,5.66619]
[1778179717647,36.49,80114.6,0.0,0.96792,2e-05,5.68155]
[1778179719658,36.49,80112.69,0.0,0.96788,2e-05,5.68803]
[1778179721674,36.49,80107.26,0.0,0.96774,3e-05,5.70796]
[1778179723686,36.5,80109.34,0.0,0.96779,3e-05,5.70138]
[1778179728724,36.49,80111.64,0.0,0.96785,2e-05,5.69187]
[1778179733758,36.49,80110.35,0.0,0.96783,3e-05,5.69542]
[1778179738794,36.49,80109.99,0.0,0.96782,3e-05,5.69569]
[1778179741501,36.49,80102.42,0.0,0.96764,3e-05,5.72242]
[1778179742822,36.49,80101.17,0.0,0.96761,3e-05,5.72642]
[1778179747858,36.49,80100.63,0.0,0.96761,3e-05,5.72703]
[1778179752899,36.49,80098.34,0.0,0.96755,3e-05,5.73527]
[1778179757934,36.49,80097.99,0.0,0.96753,3e-05,5.7385]
[1778179762969,36.49,80096.98,0.0,0.96749,3e-05,5.74409]
[1778179768004,36.5,80093.25,0.0,0.96738,3e-05,5.75944]
[1778179773039,36.5,80091.53,0.0,0.96734,3e-05,5.76497]
[1778179778075,36.5,80092.82,0.0,0.96736,3e-05,5.76207]
[1778179783109,36.51,80099.74,0.0,0.96752,3e-05,5.73888]
[1778179788147,36.51,80095.07,0.0,0.9674,3e-05,5.75564]
[1778179793182,36.5,80095.11,0.0,0.96741,3e-05,5.75402]
[1778179798221,36.5,80090.78,0.0,0.96731,3e-05,5.76815]
[1778179802254,36.5,80070.42,0.0,0.9668,3e-05,5.84149]
[1778179803258,36.5,80060.26,0.0,0.96654,3e-05,5.87888]
[1778179804265,36.5,80061.72,0.0,0.96658,3e-05,5.87304]
[1778179806279,36.5,80067.33,0.0,0.96672,3e-05,5.85291]
[1778179810308,36.5,80059.79,0.0,0.96653,3e-05,5.87932]
[1778179812336,36.5,80046.47,0.0,0.96619,3e-05,5.9273]
[1778179813331,36.5,80037.48,0.0,0.96596,3e-05,5.95994]
[1778179814338,36.5,80038.56,0.0,0.96599,3e-05,5.95598]
[1778179817362,36.5,80049.38,0.0,0.96627,3e-05,5.91618]
[1778179818369,36.5,80047.55,0.0,0.96622,3e-05,5.92302]
[1778179820383,36.5,80043.39,0.0,0.96611,3e-05,5.93852]
[1778179825424,36.5,80056.25,0.0,0.96645,3e-05,5.8916]
[1778179825424,36.5,80056.25,0.0,0.96645,3e-05,5.8916]
[1778179827436,36.5,80048.79,0.0,0.96625,3e-05,5.91912]
[1778179831466,36.5,80058.92,0.0,0.96653,3e-05,5.87921]
[1778179832476,36.5,80060.53,0.0,0.96657,3e-05,5.87347]
[1778179833477,36.5,80050.91,0.0,0.96632,3e-05,5.90896]
[1778179834485,36.5,80049.08,0.0,0.96627,3e-05,5.91515]
[1778179839520,36.49,80048.56,0.0,0.96627,3e-05,5.91633]
[1778179842542,36.5,80042.25,0.0,0.9661,3e-05,5.93997]
[1778179843548,36.5,80036.82,0.0,0.96596,3e-05,5.96015]
[1778179844557,36.5,80036.51,0.0,0.96595,3e-05,5.96137]
[1778179848583,36.49,80042.49,0.0,0.96611,3e-05,5.93883]
[1778179850597,36.5,80046.43,0.0,0.96621,3e-05,5.92448]
[1778179854626,36.49,80053.87,0.0,0.96641,3e-05,5.89546]
[1778179855632,36.49,80052.34,0.0,0.96638,3e-05,5.90056]
[1778179860668,36.49,80053.33,0.0,0.96642,3e-05,5.89433]
[1778179865703,36.48,80051.29,0.0,0.96639,3e-05,5.89936]
[1778179870738,36.48,80040.86,0.0,0.96612,3e-05,5.93657]
[1778179875773,36.48,80041.04,0.0,0.96612,3e-05,5.93647]
[1778179879801,36.48,80047.12,0.0,0.96628,3e-05,5.91448]
[1778179882822,36.48,80041.98,0.0,0.96615,3e-05,5.93249]
[1778179887856,36.48,80039.36,0.0,0.96609,3e-05,5.94072]
[1778179892894,36.47,80031.45,0.0,0.96591,3e-05,5.96603]
[1778179897928,36.47,80035.81,0.0,0.96602,3e-05,5.9502]
[1778179900950,36.47,80029.2,0.0,0.96585,3e-05,5.97485]
[1778179902689,36.47,80027.12,0.0,0.96579,3e-05,5.98259]
[1778179905984,36.47,80037.99,0.0,0.96608,3e-05,5.94232]
[1778179911020,36.48,80038.12,0.0,0.96608,3e-05,5.94215]
[1778179914042,36.48,80043.43,0.0,0.96622,3e-05,5.92278]
[1778179919075,36.48,80047.21,0.0,0.96631,3e-05,5.90935]
[1778179921089,36.48,80055.74,0.0,0.96653,3e-05,5.87826]
[1778179922850,36.48,80053.92,0.0,0.96648,3e-05,5.88528]
[1778179928139,36.48,80057.94,0.0,0.96658,3e-05,5.87142]
[1778179930153,36.48,80067.85,0.0,0.96683,3e-05,5.8356]
[1778179931162,36.48,80059.22,0.0,0.96661,3e-05,5.8674]
[1778179932924,36.48,80053.18,0.0,0.96645,3e-05,5.88993]
[1778179938210,36.48,80049.87,0.0,0.96636,3e-05,5.90287]
[1778179941230,36.48,80056.06,0.0,0.96651,3e-05,5.88064]
[1778179946265,36.49,80052.79,0.0,0.96642,3e-05,5.89352]
[1778179951308,36.49,80061.9,0.0,0.96666,3e-05,5.8586]
[1778179952307,36.49,80069.58,0.0,0.96687,3e-05,5.83012]
[1778179953314,36.49,80072.81,0.0,0.96695,3e-05,5.81797]
[1778179958349,36.48,80068.58,0.0,0.96685,3e-05,5.8316]
[1778179960363,36.48,80064.25,0.0,0.96675,3e-05,5.84663]
[1778179965401,36.48,80067.48,0.0,0.96684,3e-05,5.8329]
[1778179969427,36.47,80076.93,0.0,0.9671,3e-05,5.79702]
[1778179970433,36.47,80076.98,0.0,0.9671,3e-05,5.79653]
[1778179972447,36.47,80083.47,0.0,0.96727,3e-05,5.77241]
[1778179975468,36.47,80088.35,0.0,0.9674,3e-05,5.75401]
[1778179980503,36.47,80084.01,0.0,0.9673,3e-05,5.76854]
[1778179982532,36.47,80089.09,0.0,0.96743,3e-05,5.74969]
[1778179983530,36.47,80082.88,0.0,0.96727,3e-05,5.77194]
[1778179984537,36.47,80072.99,0.0,0.96702,3e-05,5.80759]
[1778179985543,36.47,80071.01,0.0,0.96697,3e-05,5.81449]
[1778179990580,36.46,80074.47,0.0,0.96707,3e-05,5.80042]
[1778179992595,36.46,80081.1,0.0,0.96724,3e-05,5.77583]
[1778179997630,36.46,80070.84,0.0,0.96699,3e-05,5.81184]
[1778179998634,36.46,80066.95,0.0,0.96689,3e-05,5.82572]
[1778180001656,36.46,80061.73,0.0,0.96677,3e-05,5.8438]
[1778180002663,36.46,80055.42,0.0,0.96661,3e-05,5.86654]
[1778180003669,36.46,80057.69,0.0,0.96667,3e-05,5.85783]
[1778180008704,36.45,80058.92,0.0,0.96671,3e-05,5.85149]
[1778180010718,36.45,80077.98,0.0,0.96721,3e-05,5.78133]
[1778180011726,36.45,80076.38,0.0,0.96718,3e-05,5.78444]
[1778180016770,36.45,80074.55,0.0,0.96714,3e-05,5.78981]
[1778180018778,36.45,80067.69,0.0,0.96697,3e-05,5.81393]
[1778180023812,36.44,80068.88,0.0,0.96701,3e-05,5.80812]
[1778180026833,36.44,80077.16,0.0,0.96723,3e-05,5.77725]
[1778180028848,36.44,80082.21,0.0,0.96736,3e-05,5.75855]
[1778180033883,36.44,80084.67,0.0,0.96743,3e-05,5.7487]
[1778180038918,36.44,80087.01,0.0,0.96749,3e-05,5.73946]
[1778180043953,36.44,80084.7,0.0,0.96744,3e-05,5.74692]
[1778180048995,36.44,80084.4,0.0,0.96744,3e-05,5.7471]
[1778180054025,36.43,80084.12,0.0,0.96744,3e-05,5.74724]
[1778180059062,36.43,80085.98,0.0,0.96749,3e-05,5.73968]
[1778180064095,36.43,80086.49,0.0,0.96751,3e-05,5.73709]
[1778180069130,36.43,80085.53,0.0,0.96749,3e-05,5.73978]
[1778180074173,36.43,80087.41,0.0,0.96756,3e-05,5.72979]
[1778180079207,36.43,80088.49,0.0,0.96759,3e-05,5.72527]
[1778180084242,36.43,80085.98,0.0,0.96753,3e-05,5.73364]
[1778180087267,36.43,80093.3,0.0,0.96772,3e-05,5.70685]
[1778180088278,36.42,80103.24,0.0,0.96797,2e-05,5.67106]
[1778180089300,36.42,80106.03,0.0,0.96804,2e-05,5.66103]
[1778180094065,36.42,80114.08,0.0,0.96824,2e-05,5.63213]
[1778180099371,36.42,80116.71,0.0,0.9683,2e-05,5.62276]
[1778180103398,36.42,80124.48,0.0,0.9685,2e-05,5.59515]
[1778180104406,36.42,80127.37,0.0,0.96857,2e-05,5.58495]
[1778180109441,36.43,80131.16,0.0,0.96866,2e-05,5.57185]
[1778180111454,36.43,80140.41,0.0,0.96888,2e-05,5.53937]
[1778180112464,36.43,80147.32,0.0,0.96905,2e-05,5.51519]
[1778180113467,36.43,80144.54,0.0,0.96898,2e-05,5.52512]
[1778180118503,36.43,80147.93,0.0,0.96906,2e-05,5.51402]
[1778180121523,36.43,80141.96,0.0,0.96891,2e-05,5.5355]
[1778180126559,36.43,80145.05,0.0,0.96898,2e-05,5.52536]
[1778180130588,36.43,80146.64,0.0,0.96901,2e-05,5.52052]
[1778180135624,36.43,80147.52,0.0,0.96904,2e-05,5.51609]
[1778180140713,36.44,80144.74,0.0,0.96897,2e-05,5.52672]
[1778180141681,36.44,80178.58,0.0,0.96978,2e-05,5.40893]
[1778180142686,36.43,80208.11,0.0,0.97048,2e-05,5.30637]
[1778180143697,36.43,80207.37,0.0,0.97047,2e-05,5.30862]
[1778180144709,36.43,80224.03,0.0,0.97085,2e-05,5.25197]
[1778180146717,36.43,80225.27,0.0,0.97088,2e-05,5.24715]
[1778180148731,36.43,80226.06,0.0,0.97091,2e-05,5.2441]
[1778180149745,36.43,80242.49,0.0,0.97128,2e-05,5.18872]
[1778180150746,36.43,80253.43,0.0,0.97153,2e-05,5.15183]
[1778180151765,36.43,80250.07,0.0,0.97146,2e-05,5.16304]
[1778180153766,36.43,80245.35,0.0,0.97135,2e-05,5.17874]
[1778180156788,36.43,80237.06,0.0,0.97116,2e-05,5.20634]
[1778180158801,36.43,80233.78,0.0,0.97109,2e-05,5.21714]
[1778180161822,36.43,80238.88,0.0,0.97121,2e-05,5.19964]
[1778180165852,36.43,80233.47,0.0,0.97109,2e-05,5.21766]
[1778180166857,36.43,80227.76,0.0,0.97095,2e-05,5.23686]
[1778180167865,36.43,80221.12,0.0,0.9708,2e-05,5.25916]
[1778180168874,36.43,80222.76,0.0,0.97084,2e-05,5.25339]
[1778180170886,36.43,80234.37,0.0,0.97111,2e-05,5.21374]
[1778180171892,36.43,80237.11,0.0,0.97118,2e-05,5.20437]
[1778180176935,36.42,80239.62,0.0,0.97124,2e-05,5.19525]
[1778180177938,36.42,80247.92,0.0,0.97143,2e-05,5.1673]
[1778180178945,36.42,80251.22,0.0,0.9715,2e-05,5.15619]
[1778180180963,36.42,80257.94,0.0,0.97165,2e-05,5.13369]
[1778180182977,36.42,80260.52,0.0,0.97171,2e-05,5.12511]
[1778180187011,36.42,80273.08,0.0,0.97199,2e-05,5.08355]
[1778180188017,36.42,80269.71,0.0,0.97192,2e-05,5.0948]
[1778180190032,36.42,80262.46,0.0,0.97175,2e-05,5.11898]
[1778180191037,36.42,80261.34,0.0,0.97174,2e-05,5.12044]
[1778180194058,36.42,80252.93,0.0,0.97155,2e-05,5.14851]
[1778180195067,36.42,80251.63,0.0,0.97152,2e-05,5.15283]
[1778180200100,36.42,80257.13,0.0,0.97165,2e-05,5.13438]
[1778180205136,36.42,80253.81,0.0,0.97157,2e-05,5.14532]
[1778180207149,36.42,80261.57,0.0,0.97175,2e-05,5.1194]
[1778180208157,36.42,80264.29,0.0,0.97181,2e-05,5.11037]
[1778180213194,36.42,80262.26,0.0,0.97176,2e-05,5.11719]
[1778180217221,36.42,80272.97,0.0,0.972,2e-05,5.08175]
[1778180218228,36.42,80277.51,0.0,0.9721,2e-05,5.06683]
[1778180221249,36.43,80279.05,0.0,0.97213,2e-05,5.06207]
[1778180223263,36.43,80284.31,0.0,0.97225,2e-05,5.04498]
[1778180224274,36.43,80285.39,0.0,0.97227,2e-05,5.04158]
[1778180225277,36.43,80279.65,0.0,0.97214,2e-05,5.06063]
[1778180226283,36.43,80277.86,0.0,0.9721,2e-05,5.06665]
[1778180231320,36.43,80279.82,0.0,0.97214,2e-05,5.06066]
[1778180236355,36.43,80279.63,0.0,0.97214,2e-05,5.06169]
[1778180239378,36.43,80284.92,0.0,0.97225,2e-05,5.04448]
[1778180245198,36.43,80288.2,0.0,0.97232,2e-05,5.03422]
[1778180250454,36.43,80290.48,0.0,0.97237,2e-05,5.02712]
[1778180255488,36.43,80291.2,0.0,0.97239,2e-05,5.02286]
[1778180260523,36.43,80289.05,0.0,0.97235,2e-05,5.03018]
[1778180263550,36.43,80267.42,0.0,0.97186,2e-05,5.10166]
[1778180264557,36.43,80261.9,0.0,0.97174,2e-05,5.11991]
[1778180265564,36.43,80256.8,0.0,0.97163,2e-05,5.13678]
[1778180267578,36.43,80252.35,0.0,0.97153,2e-05,5.15134]
[1778180268585,36.43,80248.12,0.0,0.97143,2e-05,5.16514]
[1778180273628,36.43,80243.02,0.0,0.97132,2e-05,5.18151]
[1778180278655,36.43,80240.72,0.0,0.97128,2e-05,5.18805]
[1778180283692,36.42,80241.86,0.0,0.97131,2e-05,5.18327]
[1778180286712,36.42,80247.94,0.0,0.97145,2e-05,5.16242]
[1778180291747,36.42,80248.88,0.0,0.97148,2e-05,5.15861]
[1778180296785,36.42,80247.23,0.0,0.97145,2e-05,5.16346]
[1778180301820,36.42,80247.65,0.0,0.97146,2e-05,5.16139]
[1778180305857,36.42,80242.52,0.0,0.97135,2e-05,5.17807]
[1778180307867,36.42,80237.87,0.0,0.97124,2e-05,5.19337]
[1778180309881,36.42,80227.72,0.0,0.97101,2e-05,5.22722]
[1778180310888,36.42,80226.97,0.0,0.971,2e-05,5.22952]
[1778180315925,36.42,80227.38,0.0,0.97103,2e-05,5.22468]
[1778180321965,36.41,80228.22,0.0,0.97105,2e-05,5.22049]
[1778180327001,36.41,80235.67,0.0,0.97123,2e-05,5.1943]
[1778180330031,36.41,80227.07,0.0,0.97104,2e-05,5.22271]
[1778180331033,36.41,80224.39,0.0,0.97098,2e-05,5.23153]
[1778180334054,36.41,80221.28,0.0,0.97091,2e-05,5.24127]
[1778180340096,36.4,80218.5,0.0,0.97086,2e-05,5.249]
[1778180342110,36.4,80225.86,0.0,0.97103,2e-05,5.2235]
[1778180343117,36.4,80230.56,0.0,0.97114,2e-05,5.20739]
[1778180345131,36.4,80239.2,0.0,0.97134,2e-05,5.17791]
[1778180346140,36.4,80247.31,0.0,0.97153,2e-05,5.15057]
[1778180347144,36.4,80248.76,0.0,0.97156,2e-05,5.1456]
[1778180352181,36.4,80246.48,0.0,0.97151,2e-05,5.15269]
[1778180357216,36.4,80243.1,0.0,0.97144,2e-05,5.16347]
[1778180362250,36.4,80242.8,0.0,0.97144,2e-05,5.16388]
[1778180367285,36.4,80244.0,0.0,0.97147,2e-05,5.15932]
[1778180372321,36.4,80245.9,0.0,0.97153,2e-05,5.15018]
[1778180376349,36.39,80240.51,0.0,0.97141,2e-05,5.16792]
[1778180378364,36.39,80233.05,0.0,0.97124,2e-05,5.19275]
[1778180382390,36.39,80231.56,0.0,0.97121,2e-05,5.19717]
[1778180388434,36.39,80232.78,0.0,0.97124,2e-05,5.19213]
[1778180393469,36.39,80231.24,0.0,0.97121,2e-05,5.19649]
[1778180398505,36.39,80225.38,0.0,0.97108,2e-05,5.2153]
[1778180402533,36.39,80214.3,0.0,0.97083,2e-05,5.25194]
[1778180403539,36.39,80214.39,0.0,0.97084,2e-05,5.25136]
[1778180408573,36.38,80212.6,0.0,0.97081,2e-05,5.25607]
[1778180411594,36.38,80201.22,0.0,0.97055,2e-05,5.29393]
[1778180412601,36.38,80199.92,0.0,0.97052,2e-05,5.29801]
[1778180417636,36.38,80201.13,0.0,0.97056,2e-05,5.292]
[1778180422673,36.37,80201.94,0.0,0.97059,2e-05,5.28741]
[1778180427710,36.37,80212.89,0.0,0.97086,2e-05,5.24841]
[1778180428715,36.37,80207.4,0.0,0.97073,2e-05,5.26677]
[1778180429722,36.37,80208.43,0.0,0.97076,2e-05,5.26293]
[1778180434757,36.37,80210.98,0.0,0.97084,2e-05,5.25032]
[1778180438785,36.36,80216.68,0.0,0.97098,2e-05,5.22971]
[1778180440798,36.36,80218.57,0.0,0.97103,2e-05,5.22273]
[1778180444827,36.36,80212.07,0.0,0.97089,2e-05,5.24362]
[1778180445833,36.36,80201.87,0.0,0.97065,2e-05,5.27799]
[1778180446840,36.36,80201.11,0.0,0.97064,2e-05,5.28022]
[1778180449866,36.36,80193.23,0.0,0.97046,2e-05,5.30602]
[1778180452883,36.35,80191.72,0.0,0.97043,2e-05,5.30958]
[1778180454896,36.35,80186.64,0.0,0.97032,2e-05,5.32616]
[1778180459945,36.35,80181.6,0.0,0.97021,2e-05,5.34176]
[1778180464981,36.34,80181.89,0.0,0.97024,2e-05,5.33818]
[1778180470020,36.34,80185.96,0.0,0.97035,2e-05,5.32215]
[1778180474046,36.34,80180.2,0.0,0.97022,2e-05,5.34041]
[1778180475053,36.34,80174.83,0.0,0.9701,2e-05,5.35891]
[1778180476059,36.33,80172.33,0.0,0.97004,2e-05,5.36669]
[1778180481093,36.33,80167.5,0.0,0.96994,2e-05,5.38114]
[1778180486129,36.33,80165.65,0.0,0.96991,2e-05,5.38573]
[1778180491164,36.32,80164.35,0.0,0.96991,2e-05,5.38559]
[1778180496200,36.32,80165.21,0.0,0.96995,2e-05,5.37988]
[1778180498214,36.31,80174.17,0.0,0.97016,2e-05,5.34809]
[1778180503254,36.31,80174.37,0.0,0.97018,2e-05,5.34549]
[1778180509290,36.31,80170.88,0.0,0.97012,2e-05,5.35524]
[1778180513320,36.3,80165.87,0.0,0.97001,2e-05,5.37102]
[1778180518353,36.3,80164.45,0.0,0.96999,2e-05,5.37399]
[1778180523388,36.3,80165.16,0.0,0.97002,2e-05,5.36961]
[1778180528424,36.29,80162.07,0.0,0.96996,2e-05,5.37811]
[1778180533459,36.29,80158.95,0.0,0.9699,2e-05,5.38711]
[1778180538494,36.29,80154.68,0.0,0.9698,2e-05,5.40047]
[1778180540508,36.28,80126.56,0.0,0.96913,2e-05,5.49805]
[1778180541516,36.28,80126.89,0.0,0.96915,2e-05,5.49583]
[1778180546550,36.28,80127.87,0.0,0.96918,2e-05,5.49029]
[1778180551585,36.27,80131.71,0.0,0.96931,2e-05,5.47179]
[1778180557629,36.27,80130.85,0.0,0.96931,2e-05,5.47175]
[1778180559641,36.26,80126.34,0.0,0.96921,2e-05,5.48601]
[1778180565453,36.26,80125.11,0.0,0.9692,2e-05,5.48699]
[1778180569711,36.25,80132.93,0.0,0.9694,2e-05,5.45788]
[1778180570719,36.25,80141.61,0.0,0.96962,2e-05,5.42654]
[1778180576760,36.25,80144.12,0.0,0.96969,2e-05,5.41553]
[1778180580788,36.24,80138.4,0.0,0.96957,2e-05,5.43319]
[1778180582802,36.24,80131.27,0.0,0.96941,2e-05,5.4571]
[1778180587837,36.24,80132.18,0.0,0.96944,2e-05,5.45182]
[1778180589852,36.24,80138.04,0.0,0.96959,2e-05,5.43029]
[1778180595664,36.23,80140.88,0.0,0.96968,2e-05,5.41751]
[1778180600929,36.22,80142.42,0.0,0.96973,2e-05,5.40936]
[1778180605963,36.22,80142.46,0.0,0.96975,2e-05,5.40696]
[1778180608992,36.22,80147.51,0.0,0.96988,2e-05,5.38811]
[1778180614021,36.21,80150.78,0.0,0.96998,2e-05,5.37281]
[1778180619055,36.21,80155.56,0.0,0.97011,2e-05,5.35387]
[1778180624092,36.21,80158.88,0.0,0.9702,2e-05,5.3409]
[1778180629127,36.2,80150.8,0.0,0.97002,2e-05,5.36656]
[1778180632147,36.2,80143.77,0.0,0.96986,2e-05,5.38969]
[1778180633154,36.2,80137.47,0.0,0.96971,2e-05,5.41163]
[1778180634160,36.2,80138.53,0.0,0.96974,2e-05,5.40746]
[1778180639196,36.19,80138.06,0.0,0.96975,2e-05,5.40637]
[1778180643224,36.19,80129.55,0.0,0.96956,2e-05,5.43418]
[1778180646245,36.19,80128.93,0.0,0.96955,2e-05,5.43531]
[1778180651283,36.18,80130.19,0.0,0.9696,2e-05,5.42828]
[1778180656324,36.18,80131.62,0.0,0.96965,2e-05,5.42015]
[1778180661354,36.17,80132.82,0.0,0.9697,2e-05,5.4133]
[1778180666387,36.17,80133.97,0.0,0.96975,2e-05,5.40659]
[1778180670416,36.16,80128.81,0.0,0.96964,2e-05,5.42185]
[1778180675452,36.16,80120.82,0.0,0.96947,2e-05,5.44532]
[1778180676460,36.16,80113.05,0.0,0.96929,2e-05,5.47262]
[1778180677465,36.16,80106.35,0.0,0.96912,2e-05,5.49656]
[1778180678472,36.16,80098.46,0.0,0.96893,2e-05,5.52448]
[1778180679479,36.16,80098.34,0.0,0.96892,2e-05,5.52499]
[1778180684514,36.16,80100.5,0.0,0.96897,2e-05,5.51786]
[1778180690558,36.16,80100.76,0.0,0.96897,2e-05,5.51771]
[1778180695591,36.16,80101.81,0.0,0.96899,2e-05,5.51469]
[1778180700627,36.16,80099.28,0.0,0.96893,2e-05,5.5245]
[1778180703648,36.16,80102.81,0.0,0.96901,2e-05,5.51245]
[1778180705661,36.16,80109.05,0.0,0.96916,2e-05,5.49059]
[1778180710697,36.17,80106.2,0.0,0.96908,2e-05,5.50194]
[1778180712710,36.17,80111.23,0.0,0.9692,2e-05,5.48441]
[1778180717745,36.17,80113.38,0.0,0.96925,2e-05,5.47802]
[1778180721773,36.17,80119.99,0.0,0.9694,2e-05,5.45577]
[1778180726808,36.17,80111.81,0.0,0.96919,2e-05,5.48603]
[1778180729831,36.18,80090.45,0.0,0.96867,2e-05,5.56205]
[1778180730838,36.18,80091.28,0.0,0.96869,2e-05,5.55922]
[1778180735873,36.18,80092.11,0.0,0.96872,2e-05,5.55416]
[1778180737892,36.18,80086.78,0.0,0.96858,2e-05,5.57334]
[1778180740908,36.18,80081.65,0.0,0.96846,2e-05,5.59172]
[1778180744936,36.18,80083.21,0.0,0.96849,2e-05,5.58637]
[1778180746728,36.18,80093.42,0.0,0.96875,2e-05,5.55012]
[1778180751985,36.18,80089.44,0.0,0.96864,2e-05,5.56502]
[1778180757020,36.18,80087.77,0.0,0.9686,2e-05,5.57142]
[1778180762063,36.18,80085.59,0.0,0.96854,2e-05,5.57974]
[1778180767091,36.18,80087.45,0.0,0.96858,2e-05,5.57368]
[1778180772125,36.18,80086.91,0.0,0.96857,2e-05,5.57623]
[1778180777160,36.18,80086.39,0.0,0.96855,2e-05,5.57872]
[1778180783202,36.19,80085.81,0.0,0.96853,2e-05,5.58154]
[1778180788238,36.19,80081.45,0.0,0.96842,2e-05,5.59779]
[1778180790252,36.19,80081.11,0.0,0.96841,2e-05,5.5992]
[1778180795287,36.19,80080.97,0.0,0.96841,2e-05,5.59778]
[1778180801329,36.19,80080.41,0.0,0.96839,2e-05,5.60039]
[1778180805356,36.19,80088.19,0.0,0.96858,2e-05,5.57315]
[1778180810396,36.19,80097.99,0.0,0.96882,2e-05,5.53886]
[1778180811402,36.19,80097.91,0.0,0.96882,2e-05,5.53949]
[1778180817445,36.19,80099.28,0.0,0.96884,2e-05,5.53557]
[1778180822479,36.2,80103.67,0.0,0.96895,2e-05,5.52092]
[1778180827515,36.2,80104.0,0.0,0.96895,2e-05,5.52095]
[1778180831544,36.2,80093.74,0.0,0.96869,2e-05,5.5581]
[1778180832563,36.2,80093.79,0.0,0.96869,2e-05,5.55805]
[1778180837585,36.2,80091.36,0.0,0.96862,2e-05,5.56728]
[1778180842619,36.2,80083.34,0.0,0.96842,2e-05,5.59659]
[1778180844633,36.2,80077.05,0.0,0.96826,2e-05,5.61917]
[1778180849669,36.2,80071.86,0.0,0.96813,3e-05,5.63802]
[1778180854703,36.2,80072.8,0.0,0.96817,3e-05,5.63247]
[1778180856717,36.2,80068.55,0.0,0.96806,3e-05,5.64783]
[1778180860748,36.2,80073.72,0.0,0.96819,3e-05,5.62945]
[1778180861752,36.2,80084.03,0.0,0.96844,2e-05,5.59266]
[1778180862769,36.2,80090.19,0.0,0.9686,2e-05,5.57084]
[1778180863767,36.2,80099.17,0.0,0.96882,2e-05,5.53892]
[1778180864784,36.2,80109.85,0.0,0.96908,2e-05,5.5016]
[1778180869810,36.21,80113.62,0.0,0.96916,2e-05,5.48933]
[1778180874847,36.21,80112.15,0.0,0.96912,2e-05,5.49587]
[1778180879882,36.21,80116.42,0.0,0.96921,2e-05,5.48209]
[1778180881896,36.21,80123.08,0.0,0.96937,2e-05,5.45949]
[1778180883909,36.21,80129.13,0.0,0.96951,2e-05,5.43859]
[1778180888945,36.22,80126.35,0.0,0.96944,2e-05,5.44978]
[1778180892974,36.22,80131.68,0.0,0.96956,2e-05,5.43218]
[1778180898011,36.22,80134.68,0.0,0.96962,2e-05,5.42312]
[1778180903046,36.22,80131.27,0.0,0.96953,2e-05,5.43636]
[1778180909088,36.23,80135.28,0.0,0.96961,2e-05,5.42388]
[1778180914123,36.23,80132.41,0.0,0.96955,2e-05,5.43275]
[1778180919157,36.23,80134.59,0.0,0.96959,2e-05,5.42623]
[1778180924192,36.23,80131.93,0.0,0.96952,2e-05,5.43659]
[1778180929228,36.24,80132.57,0.0,0.96953,2e-05,5.4353]
[1778180935269,36.24,80134.57,0.0,0.96957,2e-05,5.42943]
[1778180940304,36.24,80137.49,0.0,0.96964,2e-05,5.4202]
[1778180945342,36.24,80143.25,0.0,0.96977,2e-05,5.40131]
[1778180950379,36.24,80139.03,0.0,0.96966,2e-05,5.41699]
[1778180951382,36.24,80138.0,0.0,0.96963,2e-05,5.42097]
[1778180954406,36.25,80128.19,0.0,0.96939,2e-05,5.45565]
[1778180955222,36.25,80127.36,0.0,0.96937,2e-05,5.45882]
[1778180960447,36.25,80127.33,0.0,0.96937,2e-05,5.45943]
[1778180965481,36.25,80124.13,0.0,0.96929,2e-05,5.47126]
[1778180968502,36.25,80130.84,0.0,0.96945,2e-05,5.44806]
[1778180969508,36.25,80130.23,0.0,0.96943,2e-05,5.45035]
[1778180974544,36.25,80124.77,0.0,0.9693,2e-05,5.46787]
[1778180979579,36.25,80122.16,0.0,0.96924,2e-05,5.47767]
[1778180984617,36.25,80122.79,0.0,0.96925,2e-05,5.47606]
[1778180989654,36.25,80122.18,0.0,0.96923,2e-05,5.47885]
[1778180994687,36.26,80121.82,0.0,0.96922,2e-05,5.4809]
[1778180999723,36.26,80121.32,0.0,0.9692,2e-05,5.48318]
[1778181002743,36.25,80126.02,0.0,0.96933,2e-05,5.46467]
[1778181007778,36.25,80123.16,0.0,0.96928,2e-05,5.47126]
[1778181009793,36.24,80118.49,0.0,0.96918,2e-05,5.48553]
[1778181014829,36.23,80115.77,0.0,0.96914,2e-05,5.49141]
[1778181018864,36.23,80122.67,0.0,0.96932,2e-05,5.4657]
[1778181019893,36.23,80133.24,0.0,0.96958,2e-05,5.42798]
[1778181022906,36.23,80132.81,0.0,0.96958,2e-05,5.42819]
[1778181027926,36.22,80133.85,0.0,0.96963,2e-05,5.42086]
[1778181032962,36.22,80137.55,0.0,0.96975,2e-05,5.40265]
[1778181037996,36.21,80138.33,0.0,0.96979,2e-05,5.39711]
[1778181043037,36.2,80138.73,0.0,0.96981,2e-05,5.39296]
[1778181048067,36.2,80136.18,0.0,0.96977,2e-05,5.3991]
[1778181053107,36.19,80135.84,0.0,0.96978,2e-05,5.39754]
[1778181056125,36.19,80128.65,0.0,0.96962,2e-05,5.42097]
[1778181057132,36.19,80128.01,0.0,0.96961,2e-05,5.42262]
[1778181062170,36.18,80127.61,0.0,0.96962,2e-05,5.42104]
[1778181067202,36.18,80126.67,0.0,0.96962,2e-05,5.42135]
[1778181072235,36.17,80129.24,0.0,0.9697,2e-05,5.40942]
[1778181077273,36.17,80129.95,0.0,0.96974,2e-05,5.40407]
[1778181080299,36.16,80135.7,0.0,0.96988,2e-05,5.38233]
[1778181082311,36.16,80141.25,0.0,0.97002,2e-05,5.362]
[1778181087344,36.16,80142.29,0.0,0.97007,2e-05,5.35594]
[1778181092378,36.15,80142.09,0.0,0.97009,2e-05,5.35188]
[1778181098421,36.15,80141.28,0.0,0.97009,2e-05,5.35186]
[1778181104464,36.14,80140.86,0.0,0.9701,2e-05,5.35053]
[1778181106285,36.14,80146.27,0.0,0.97023,2e-05,5.33089]
[1778181108491,36.14,80151.41,0.0,0.97036,2e-05,5.31228]
[1778181110506,36.14,80152.63,0.0,0.97039,2e-05,5.30727]
[1778181115542,36.13,80149.72,0.0,0.97034,2e-05,5.31533]
[1778181120578,36.13,80148.18,0.0,0.97032,2e-05,5.31867]
[1778181123597,36.13,80155.11,0.0,0.97049,2e-05,5.29361]
[1778181125610,36.12,80147.17,0.0,0.9703,2e-05,5.32027]
[1778181126617,36.12,80147.19,0.0,0.97031,2e-05,5.3198]
[1778181131652,36.12,80150.36,0.0,0.9704,2e-05,5.30684]
[1778181136687,36.12,80151.49,0.0,0.97044,2e-05,5.30095]
[1778181141722,36.11,80152.82,0.0,0.97048,2e-05,5.29438]
[1778181144747,36.11,80162.37,0.0,0.97072,2e-05,5.26004]
[1778181149778,36.11,80162.64,0.0,0.97073,2e-05,5.25744]
[1778181154815,36.1,80163.2,0.0,0.97077,2e-05,5.2516]
[1778181159850,36.1,80170.55,0.0,0.97095,2e-05,5.22529]
[1778181160856,36.1,80177.44,0.0,0.97111,2e-05,5.20136]
[1778181165891,36.1,80176.04,0.0,0.97109,2e-05,5.20518]
[1778181170929,36.1,80175.19,0.0,0.97107,2e-05,5.20721]
[1778181175962,36.09,80178.65,0.0,0.97116,2e-05,5.19467]
[1778181180997,36.09,80181.59,0.0,0.97123,2e-05,5.18402]
[1778181182005,36.09,80186.44,0.0,0.97134,2e-05,5.16749]
[1778181188046,36.09,80184.31,0.0,0.9713,2e-05,5.1742]
[1778181191067,36.09,80189.39,0.0,0.97141,2e-05,5.15672]
[1778181193081,36.09,80193.85,0.0,0.97152,2e-05,5.14154]
[1778181196102,36.09,80196.8,0.0,0.97159,2e-05,5.13155]
[1778181201137,36.09,80193.65,0.0,0.97151,2e-05,5.14209]
[1778181205168,36.09,80182.89,0.0,0.97127,2e-05,5.17839]
[1778181207186,36.09,80170.28,0.0,0.97098,2e-05,5.22113]
[1778181208190,36.09,80167.06,0.0,0.9709,2e-05,5.23198]
[1778181213225,36.09,80170.25,0.0,0.97099,2e-05,5.21799]
[1778181218260,36.09,80172.85,0.0,0.97106,2e-05,5.20846]
[1778181223296,36.09,80178.57,0.0,0.9712,2e-05,5.1884]
[1778181225309,36.09,80180.03,0.0,0.97123,2e-05,5.18327]
[1778181229341,36.09,80172.85,0.0,0.97107,2e-05,5.20733]
[1778181230349,36.08,80172.2,0.0,0.97105,2e-05,5.20941]
[1778181235387,36.08,80172.27,0.0,0.97106,2e-05,5.20849]
[1778181240422,36.08,80173.47,0.0,0.97109,2e-05,5.20372]
[1778181245457,36.08,80177.78,0.0,0.97119,2e-05,5.18847]
[1778181250492,36.08,80178.11,0.0,0.97121,2e-05,5.18678]
[1778181256344,36.08,80178.89,0.0,0.97123,2e-05,5.18346]
[1778181262576,36.08,80178.96,0.0,0.97123,2e-05,5.18255]
[1778181267612,36.08,80176.62,0.0,0.97118,2e-05,5.1899]
[1778181272647,36.07,80178.03,0.0,0.97123,2e-05,5.18219]
[1778181277685,36.07,80179.99,0.0,0.97128,2e-05,5.17496]
[1778181282721,36.07,80179.85,0.0,0.97128,2e-05,5.17492]
[1778181287755,36.07,80175.95,0.0,0.9712,2e-05,5.18759]
[1778181292790,36.07,80188.35,0.0,0.97149,2e-05,5.14494]
[1778181293798,36.07,80191.35,0.0,0.97156,2e-05,5.13476]
[1778181298831,36.07,80191.7,0.0,0.97156,2e-05,5.13338]
[1778181300845,36.07,80186.18,0.0,0.97144,2e-05,5.15193]
[1778181302861,36.07,80182.85,0.0,0.97136,2e-05,5.16304]
[1778181307894,36.07,80177.95,0.0,0.97125,2e-05,5.17916]
[1778181312929,36.07,80182.66,0.0,0.97137,2e-05,5.16267]
[1778181318977,36.07,80182.77,0.0,0.97137,2e-05,5.16178]
[1778181324007,36.07,80186.67,0.0,0.97146,2e-05,5.14832]
[1778181329046,36.07,80171.4,0.0,0.97111,2e-05,5.19988]
[1778181330050,36.06,80164.6,0.0,0.97096,2e-05,5.22279]
[1778181335089,36.06,80162.39,0.0,0.97092,2e-05,5.2272]
[1778181340125,36.06,80166.87,0.0,0.97103,2e-05,5.21116]
[1778181345159,36.06,80165.25,0.0,0.971,2e-05,5.21602]
[1778181350196,36.06,80164.5,0.0,0.97099,2e-05,5.21792]
[1778181355235,36.06,80163.51,0.0,0.97097,2e-05,5.22063]
[1778181360265,36.06,80166.88,0.0,0.97105,2e-05,5.20854]
[1778181363285,36.06,80164.28,0.0,0.97099,2e-05,5.21704]
[1778181368324,36.05,80171.22,0.0,0.97116,2e-05,5.19276]
[1778181373359,36.05,80175.14,0.0,0.97125,2e-05,5.17898]
[1778181378393,36.05,80178.23,0.0,0.97132,2e-05,5.16806]
[1778181383428,36.05,80184.74,0.0,0.97148,2e-05,5.14573]
[1778181388463,36.05,80184.48,0.0,0.97147,2e-05,5.14647]
[1778181393497,36.05,80183.56,0.0,0.97146,2e-05,5.14712]
[1778181398533,36.05,80187.32,0.0,0.97155,2e-05,5.1343]
[1778181403568,36.05,80184.2,0.0,0.97148,2e-05,5.14481]
[1778181408602,36.05,80182.34,0.0,0.97144,2e-05,5.15099]
[1778181411623,36.05,80187.93,0.0,0.97156,2e-05,5.13205]
[1778181416663,36.05,80188.42,0.0,0.97158,2e-05,5.13046]
[1778181417667,36.05,80200.14,0.0,0.97184,2e-05,5.09107]
[1778181418674,36.05,80201.39,0.0,0.97187,2e-05,5.08696]
[1778181420687,36.05,80192.94,0.0,0.97168,2e-05,5.11553]
[1778181425721,36.05,80192.84,0.0,0.97167,2e-05,5.1162]
[1778181430756,36.05,80191.16,0.0,0.97163,2e-05,5.12225]
[1778181437631,36.05,80190.75,0.0,0.97162,2e-05,5.12423]
[1778181442842,36.06,80190.41,0.0,0.97161,2e-05,5.12583]
[1778181447881,36.06,80190.05,0.0,0.9716,2e-05,5.12757]
[1778181452913,36.06,80190.17,0.0,0.97161,2e-05,5.12542]
[1778181457947,36.06,80190.63,0.0,0.97161,2e-05,5.12446]
[1778181462982,36.06,80189.13,0.0,0.97158,2e-05,5.1301]
[1778181467013,36.06,80145.56,0.0,0.97056,2e-05,5.27882]
[1778181471048,36.06,80141.25,0.0,0.97046,2e-05,5.29309]
[1778181472048,36.06,80131.73,0.0,0.97024,2e-05,5.32601]
[1778181473057,36.06,80126.78,0.0,0.97012,2e-05,5.34296]
[1778181474074,36.06,80105.02,0.0,0.9696,2e-05,5.41868]
[1778181475079,36.06,80101.6,0.0,0.96952,2e-05,5.43031]
[1778181477094,36.06,80106.7,0.0,0.96965,2e-05,5.41159]
[1778181478102,36.06,80108.73,0.0,0.9697,2e-05,5.40411]
[1778181479107,36.05,80100.46,0.0,0.9695,2e-05,5.43277]
[1778181480114,36.05,80092.02,0.0,0.9693,2e-05,5.4621]
[1778181481124,36.05,80077.56,0.0,0.96895,2e-05,5.51287]
[1778181482135,36.05,80068.84,0.0,0.96874,2e-05,5.54338]
[1778181483138,36.05,80051.19,0.0,0.9683,3e-05,5.60532]
[1778181485152,36.05,80057.93,0.0,0.96848,2e-05,5.5804]
[1778181486158,36.05,80067.18,0.0,0.96871,2e-05,5.54665]
[1778181487166,36.05,80070.09,0.0,0.96879,2e-05,5.53566]
[1778181492218,36.04,80068.61,0.0,0.96877,2e-05,5.53807]
[1778181493218,36.04,80052.43,0.0,0.96838,3e-05,5.59471]
[1778181494217,36.04,80042.1,0.0,0.96812,3e-05,5.63192]
[1778181495231,36.04,80045.9,0.0,0.96822,3e-05,5.61745]
[1778181496231,36.03,80057.57,0.0,0.96852,2e-05,5.57409]
[1778181499252,36.03,80064.88,0.0,0.96871,2e-05,5.54662]
[1778181501265,36.03,80070.63,0.0,0.96886,2e-05,5.52486]
[1778181504287,36.03,80077.49,0.0,0.96904,2e-05,5.49867]
[1778181509324,36.02,80077.37,0.0,0.96906,2e-05,5.49617]
[1778181514362,36.01,80077.33,0.0,0.96909,2e-05,5.49094]
[1778181519393,36.01,80077.81,0.0,0.96913,2e-05,5.48622]
[1778181523422,36.0,80084.65,0.0,0.96931,2e-05,5.45964]
[1778181528456,36.0,80084.11,0.0,0.96932,2e-05,5.45876]
[1778181530469,36.0,80079.31,0.0,0.96921,2e-05,5.47406]
[1778181535504,35.99,80076.61,0.0,0.96916,2e-05,5.48131]
[1778181537518,35.99,80070.33,0.0,0.96902,2e-05,5.5018]
[1778181542559,35.98,80074.0,0.0,0.96912,2e-05,5.48626]
[1778181543564,35.98,80082.14,0.0,0.96933,2e-05,5.45619]
[1778181544568,35.98,80084.13,0.0,0.96938,2e-05,5.44859]
[1778181548601,35.97,80072.61,0.0,0.96912,2e-05,5.48715]
[1778181549610,35.97,80061.13,0.0,0.96884,2e-05,5.5274]
[1778181550616,35.97,80057.4,0.0,0.96875,2e-05,5.54004]
[1778181552629,35.97,80050.14,0.0,0.96858,2e-05,5.56461]
[1778181554643,35.97,80049.27,0.0,0.96857,2e-05,5.56622]
[1778181557665,35.96,80043.56,0.0,0.96844,3e-05,5.58441]
[1778181558672,35.96,80034.27,0.0,0.96821,3e-05,5.61709]
[1778181559678,35.96,80028.33,0.0,0.96807,3e-05,5.63771]
[1778181564714,35.95,80030.95,0.0,0.96816,3e-05,5.62382]
[1778181565720,35.95,80024.08,0.0,0.968,3e-05,5.64695]
[1778181566726,35.95,80015.77,0.0,0.96779,3e-05,5.67715]
[1778181567734,35.95,80003.75,0.0,0.96749,3e-05,5.72009]
[1778181568740,35.94,80003.07,0.0,0.96748,3e-05,5.72156]
[1778181570761,35.94,79991.68,0.0,0.9672,3e-05,5.76133]
[1778181571762,35.94,79991.68,0.0,0.96722,3e-05,5.7578]
[1778181576800,35.93,80002.59,0.0,0.96754,3e-05,5.71236]
[1778181577805,35.93,80005.98,0.0,0.96763,3e-05,5.69894]
[1778181580825,35.92,80011.12,0.0,0.96778,3e-05,5.6782]
[1778181581832,35.92,80026.78,0.0,0.96818,3e-05,5.62133]
[1778181582839,35.92,80028.31,0.0,0.96824,3e-05,5.61221]
[1778181587874,35.91,80030.94,0.0,0.96833,3e-05,5.59869]
[1778181590898,35.9,80036.17,0.0,0.96848,3e-05,5.57754]
[1778181594923,35.9,80042.4,0.0,0.96866,2e-05,5.55226]
[1778181599958,35.89,80044.36,0.0,0.96873,2e-05,5.5417]
[1778181603987,35.89,80039.43,0.0,0.96862,3e-05,5.55661]
[1778181609027,35.88,80039.67,0.0,0.96865,2e-05,5.55214]
[1778181612046,35.87,80034.25,0.0,0.96853,3e-05,5.56946]
[1778181615069,35.87,80039.24,0.0,0.96867,2e-05,5.54934]
[1778181617081,35.87,80050.18,0.0,0.96895,2e-05,5.50887]
[1778181620102,35.86,80059.07,0.0,0.96919,2e-05,5.47537]
[1778181621112,35.86,80070.2,0.0,0.96946,2e-05,5.43538]
[1778181625137,35.86,80065.76,0.0,0.96937,2e-05,5.44899]
[1778181629164,35.86,80056.22,0.0,0.96915,2e-05,5.48061]
[1778181633199,35.85,80051.27,0.0,0.96906,2e-05,5.49336]
[1778181638233,35.84,80056.36,0.0,0.9692,2e-05,5.47203]
[1778181643268,35.84,80056.7,0.0,0.96923,2e-05,5.46774]
[1778181648303,35.83,80055.76,0.0,0.96923,2e-05,5.46796]
[1778181653338,35.83,80063.21,0.0,0.96944,2e-05,5.43844]
[1778181659380,35.82,80064.72,0.0,0.9695,2e-05,5.42976]
[1778181664415,35.82,80069.73,0.0,0.96964,2e-05,5.40941]
[1778181667436,35.81,80075.55,0.0,0.96979,2e-05,5.38741]
[1778181670458,35.81,80068.73,0.0,0.96963,2e-05,5.41]
[1778181673481,35.81,80063.04,0.0,0.9695,2e-05,5.42856]
[1778181682545,35.8,80064.07,0.0,0.96956,2e-05,5.42017]
[1778181683550,35.8,80066.09,0.0,0.96961,2e-05,5.41252]
[1778181688585,35.79,80065.69,0.0,0.96962,2e-05,5.41142]
[1778181693622,35.79,80051.64,0.0,0.96931,2e-05,5.45631]
[1778181694629,35.79,80045.85,0.0,0.96917,2e-05,5.47634]
[1778181699665,35.78,80049.71,0.0,0.96928,2e-05,5.45955]
[1778181704703,35.77,80052.48,0.0,0.96937,2e-05,5.44677]
[1778181705713,35.77,80021.16,0.0,0.9686,3e-05,5.55833]
[1778181706721,35.77,80020.47,0.0,0.96858,3e-05,5.56016]
[1778181707725,35.77,80019.58,0.0,0.96857,3e-05,5.56263]
[1778181712759,35.76,80018.33,0.0,0.96856,3e-05,5.5635]
[1778181717797,35.76,80016.5,0.0,0.96854,3e-05,5.56666]
[1778181721838,35.75,80028.68,0.0,0.96886,2e-05,5.52014]
[1778181722830,35.75,80026.91,0.0,0.96882,2e-05,5.52591]
[1778181727865,35.75,80023.23,0.0,0.96875,3e-05,5.53616]
[1778181729883,35.74,80027.87,0.0,0.96888,2e-05,5.51774]
[1778181734913,35.74,80032.43,0.0,0.96901,2e-05,5.49873]
[1778181739948,35.73,80035.84,0.0,0.96911,2e-05,5.48392]
[1778181744984,35.73,80039.7,0.0,0.96922,2e-05,5.46758]
[1778181746998,35.73,80049.6,0.0,0.96947,2e-05,5.43138]
[1778181748012,35.72,80056.01,0.0,0.96963,2e-05,5.40823]
[1778181753054,35.72,80071.26,0.0,0.97003,2e-05,5.3501]
[1778181758092,35.72,80065.88,0.0,0.96991,2e-05,5.3673]
[1778181760105,35.72,80053.23,0.0,0.96961,2e-05,5.41116]
[1778181765138,35.71,80051.63,0.0,0.96959,2e-05,5.41457]
[1778181770173,35.71,80051.17,0.0,0.96959,2e-05,5.41386]
[1778181775209,35.7,80050.67,0.0,0.96959,2e-05,5.41323]
[1778181781251,35.7,80048.84,0.0,0.96957,2e-05,5.41668]
[1778181786289,35.69,80045.29,0.0,0.9695,2e-05,5.4267]
[1778181788302,35.69,80049.14,0.0,0.9696,2e-05,5.41204]
[1778181791321,35.69,80042.51,0.0,0.96945,2e-05,5.43405]
[1778181796356,35.68,80046.41,0.0,0.96956,2e-05,5.41768]
[1778181801392,35.68,80050.6,0.0,0.96968,2e-05,5.40059]
[1778181802400,35.68,80042.68,0.0,0.96949,2e-05,5.42822]
[1778181803405,35.68,80025.14,0.0,0.96906,2e-05,5.49025]
[1778181808440,35.67,80023.5,0.0,0.96904,2e-05,5.49321]
[1778181813475,35.66,80024.7,0.0,0.9691,2e-05,5.48373]
[1778181817503,35.66,80017.58,0.0,0.96894,2e-05,5.50711]
[1778181822538,35.66,80016.49,0.0,0.96893,2e-05,5.50827]
[1778181827573,35.65,80013.77,0.0,0.96888,3e-05,5.5154]
[1778181831606,35.65,80007.73,0.0,0.96874,3e-05,5.53509]
[1778181834625,35.64,80013.68,0.0,0.9689,3e-05,5.51206]
[1778181836639,35.64,79998.7,0.0,0.96853,3e-05,5.56506]
[1778181839667,35.64,80005.94,0.0,0.96873,3e-05,5.5372]
[1778181840670,35.64,80011.69,0.0,0.96887,3e-05,5.51597]
[1778181845706,35.63,80008.41,0.0,0.96881,3e-05,5.52532]
[1778181848732,35.63,80012.58,0.0,0.96892,3e-05,5.50893]
[1778181852758,35.63,80002.29,0.0,0.96868,3e-05,5.54417]
[1778181853764,35.63,79995.94,0.0,0.96852,3e-05,5.56662]
[1778181857793,35.62,79985.64,0.0,0.96827,3e-05,5.60186]
[1778181858799,35.62,79977.27,0.0,0.96806,3e-05,5.6318]
[1778181859807,35.62,79977.64,0.0,0.96808,3e-05,5.62978]
[1778181862831,35.62,79984.61,0.0,0.96827,3e-05,5.60232]
[1778181863835,35.61,79988.67,0.0,0.96838,3e-05,5.58689]
[1778181866856,35.61,79982.34,0.0,0.96823,3e-05,5.60808]
[1778181867863,35.61,79981.54,0.0,0.96821,3e-05,5.61032]
[1778181872899,35.6,79979.97,0.0,0.96821,3e-05,5.6102]
[1778181877933,35.6,79986.87,0.0,0.96841,3e-05,5.58159]
[1778181881961,35.59,79992.17,0.0,0.96856,3e-05,5.55971]
[1778181884983,35.59,79985.46,0.0,0.96841,3e-05,5.58215]
[1778181888003,35.58,79985.4,0.0,0.96842,3e-05,5.58029]
[1778181893041,35.58,79980.06,0.0,0.96831,3e-05,5.59626]
[1778181899083,35.57,79981.99,0.0,0.96838,3e-05,5.58504]
[1778181904116,35.56,79979.7,0.0,0.96835,3e-05,5.58934]
[1778181906131,35.56,79971.57,0.0,0.96815,3e-05,5.61831]
[1778181907138,35.56,79962.47,0.0,0.96793,3e-05,5.65013]
[1778181908144,35.56,79956.08,0.0,0.96777,3e-05,5.6728]
[1778181912172,35.55,79962.37,0.0,0.96795,3e-05,5.64637]
[1778181914186,35.55,79967.34,0.0,0.96809,3e-05,5.6266]
[1778181919221,35.54,79966.33,0.0,0.96809,3e-05,5.62647]
[1778181924256,35.53,79966.96,0.0,0.96813,3e-05,5.62038]
[1778181928284,35.53,79971.1,0.0,0.96826,3e-05,5.60227]
[1778181933319,35.52,79970.08,0.0,0.96827,3e-05,5.60007]
[1778181936341,35.52,79974.98,0.0,0.96841,3e-05,5.58016]
[1778181941377,35.51,79976.84,0.0,0.96848,3e-05,5.57022]
[1778181946413,35.5,79980.74,0.0,0.9686,3e-05,5.553]
[1778181951500,35.5,79985.42,0.0,0.96874,3e-05,5.53316]
[1778181953493,35.5,79964.56,0.0,0.96821,3e-05,5.60857]
[1778181954495,35.5,79965.39,0.0,0.96824,3e-05,5.60416]
[1778181959529,35.49,79964.59,0.0,0.96824,3e-05,5.60368]
[1778181964564,35.48,79964.07,0.0,0.96825,3e-05,5.6022]
[1778181965580,35.48,79957.35,0.0,0.96809,3e-05,5.62611]
[1778181970608,35.48,79957.76,0.0,0.96812,3e-05,5.62104]
[1778181975643,35.47,79959.34,0.0,0.96819,3e-05,5.61176]
[1778181978663,35.46,79953.54,0.0,0.96805,3e-05,5.63089]
[1778181982691,35.46,79958.92,0.0,0.96821,3e-05,5.60825]
[1778181983698,35.46,79964.36,0.0,0.96835,3e-05,5.58767]
[1778181988734,35.45,79964.32,0.0,0.96838,3e-05,5.58447]
[1778181993769,35.45,79976.88,0.0,0.96873,3e-05,5.53309]
[1778181998803,35.44,79972.89,0.0,0.96865,3e-05,5.5447]
[1778181999451,35.44,79972.89,0.0,0.96865,3e-05,5.5447]
[1778182008873,35.43,79973.71,0.0,0.96871,3e-05,5.53616]
[1778182013912,35.42,79978.09,0.0,0.96884,3e-05,5.51757]
[1778182018944,35.42,79976.38,0.0,0.96881,3e-05,5.52127]
[1778182023980,35.42,79975.91,0.0,0.96881,3e-05,5.52053]
[1778182024986,35.41,79981.5,0.0,0.96896,3e-05,5.49979]
[1778182025995,35.41,79984.65,0.0,0.96904,3e-05,5.48795]
[1778182031046,35.41,79982.88,0.0,0.96901,3e-05,5.49222]
[1778182036077,35.41,79981.62,0.0,0.96899,3e-05,5.49458]
[1778182041111,35.4,79984.78,0.0,0.96909,3e-05,5.48102]
[1778182045140,35.4,79993.61,0.0,0.96932,2e-05,5.44766]
[1778182050178,35.4,79996.09,0.0,0.96939,2e-05,5.43697]
[1778182052502,35.39,79995.85,0.0,0.9694,2e-05,5.43476]
[1778182053339,35.39,79995.85,0.0,0.9694,2e-05,5.43476]
[1778182059238,35.39,79991.45,0.0,0.96931,2e-05,5.44809]
[1778182064278,35.39,79996.36,0.0,0.96945,2e-05,5.42862]
[1778182069313,35.38,79998.12,0.0,0.9695,2e-05,5.42059]
[1778182074039,35.38,80000.29,0.0,0.96956,2e-05,5.41145]
[1778182075388,35.38,80000.11,0.0,0.96956,2e-05,5.41176]
[1778182080388,35.38,80000.74,0.0,0.96959,2e-05,5.40755]
[1778182082404,35.37,80007.05,0.0,0.96975,2e-05,5.38436]
[1778182083411,35.37,80009.75,0.0,0.96982,2e-05,5.37445]
[1778182085426,35.37,80014.6,0.0,0.96994,2e-05,5.35641]
[1778182090459,35.37,80020.29,0.0,0.97009,2e-05,5.33499]
[1778182095494,35.37,80023.01,0.0,0.97017,2e-05,5.32411]
[1778182099522,35.37,80028.41,0.0,0.9703,2e-05,5.30402]
[1778182105564,35.36,80028.32,0.0,0.97031,2e-05,5.30286]
[1778182106571,35.36,80022.67,0.0,0.97018,2e-05,5.32254]
[1778182111608,35.36,80017.3,0.0,0.97007,2e-05,5.33776]
[1778182119528,35.35,80014.51,0.0,0.97002,2e-05,5.34517]
[1778182124704,35.35,80009.56,0.0,0.96991,2e-05,5.36122]
[1778182129738,35.35,80008.74,0.0,0.9699,2e-05,5.3626]
[1778182131750,35.35,79998.88,0.0,0.96966,2e-05,5.39712]
[1778182136785,35.34,79998.54,0.0,0.96966,2e-05,5.39653]
[1778182141213,35.34,79998.01,0.0,0.96966,2e-05,5.39736]
[1778182142563,35.34,79997.01,0.0,0.96963,2e-05,5.40058]
[1778182147866,35.34,80000.05,0.0,0.96972,2e-05,5.38731]
[1778182152902,35.33,80000.23,0.0,0.96974,2e-05,5.38507]
[1778182157936,35.33,79999.21,0.0,0.96973,2e-05,5.38713]
[1778182162635,35.33,80000.26,0.0,0.96976,2e-05,5.38213]
[1778182163517,35.33,80000.26,0.0,0.96976,2e-05,5.38213]
[1778182164985,35.33,80005.71,0.0,0.9699,2e-05,5.36181]
[1778182170025,35.32,80004.77,0.0,0.96989,2e-05,5.36384]
[1778182175061,35.32,80006.2,0.0,0.96994,2e-05,5.35513]
[1778182180095,35.32,80004.9,0.0,0.96992,2e-05,5.35853]
[1778182185131,35.32,80003.77,0.0,0.9699,2e-05,5.36134]
[1778182190166,35.31,79999.56,0.0,0.9698,2e-05,5.37514]
[1778182194193,35.31,79992.81,0.0,0.96964,2e-05,5.39825]
[1778182195201,35.31,79990.89,0.0,0.9696,2e-05,5.40483]
[1778182200234,35.31,79991.17,0.0,0.96962,2e-05,5.4023]
[1778182202253,35.31,79998.33,0.0,0.9698,2e-05,5.37609]
[1778182203257,35.31,80000.95,0.0,0.96986,2e-05,5.36649]
[1778182208292,35.31,79999.71,0.0,0.96984,2e-05,5.3697]
[1778182214335,35.3,80001.32,0.0,0.96989,2e-05,5.36251]
[1778182216348,35.3,80007.46,0.0,0.97004,2e-05,5.3402]
[1778182221385,35.3,80009.1,0.0,0.97009,2e-05,5.3334]
[1778182223397,35.3,80020.66,0.0,0.97037,2e-05,5.29207]
[1778182224405,35.3,80021.16,0.0,0.97039,2e-05,5.29018]
[1778182226418,35.3,80026.6,0.0,0.97052,2e-05,5.27077]
[1778182228432,35.3,80033.17,0.0,0.97068,2e-05,5.24748]
[1778182229622,35.3,80033.17,0.0,0.97068,2e-05,5.24748]
[1778182229661,35.3,80038.29,0.0,0.9708,2e-05,5.22943]
[1778182230683,35.3,80038.29,0.0,0.9708,2e-05,5.22943]
[1778182233468,35.3,80030.64,0.0,0.97063,2e-05,5.25386]
[1778182234476,35.3,80031.0,0.0,0.97064,2e-05,5.25254]
[1778182236490,35.3,80034.85,0.0,0.97074,2e-05,5.23894]
[1778182241529,35.3,80031.94,0.0,0.97067,2e-05,5.24898]
[1778182246560,35.3,80030.25,0.0,0.97063,2e-05,5.25464]
[1778182251598,35.3,80030.93,0.0,0.97065,2e-05,5.25195]
[1778182253837,35.3,80030.8,0.0,0.97064,2e-05,5.25225]
[1778182254903,35.3,80031.85,0.0,0.97067,2e-05,5.24851]
[1778182260662,35.3,80030.33,0.0,0.97064,2e-05,5.25357]
[1778182265693,35.3,80040.66,0.0,0.97088,2e-05,5.21713]
[1778182266700,35.3,80044.96,0.0,0.97099,2e-05,5.2021]
[1778182267706,35.3,80038.58,0.0,0.97083,2e-05,5.22441]
[1778182269720,35.3,80045.19,0.0,0.97099,2e-05,5.20132]
[1778182274760,35.3,80045.7,0.0,0.971,2e-05,5.19968]
[1778182276043,35.3,80045.7,0.0,0.971,2e-05,5.19968]
[1778182276888,35.3,80045.75,0.0,0.971,2e-05,5.19954]
[1778182282817,35.3,80039.72,0.0,0.97086,2e-05,5.22077]
[1778182283824,35.3,80026.01,0.0,0.97053,2e-05,5.2688]
[1778182289718,35.29,80030.42,0.0,0.97064,2e-05,5.25281]
[1778182290872,35.29,80035.76,0.0,0.97077,2e-05,5.23402]
[1778182293893,35.29,80041.63,0.0,0.97092,2e-05,5.21108]
[1778182298084,35.29,80041.71,0.0,0.97092,2e-05,5.21078]
[1778182298907,35.29,80040.69,0.0,0.9709,2e-05,5.21433]
[1778182300942,35.29,80047.64,0.0,0.97107,2e-05,5.19009]
[1778182301949,35.29,80053.64,0.0,0.97121,2e-05,5.16929]
[1778182304971,35.3,80057.38,0.0,0.97129,2e-05,5.15659]
[1778182310012,35.3,80053.84,0.0,0.97121,2e-05,5.16937]
[1778182315041,35.3,80053.91,0.0,0.97121,2e-05,5.16959]
[1778182320079,35.3,80050.58,0.0,0.97112,2e-05,5.18158]
[1778182322603,35.3,80050.1,0.0,0.97111,2e-05,5.18333]
[1778182324224,35.3,80050.2,0.0,0.97111,2e-05,5.18314]
[1778182330149,35.3,80046.85,0.0,0.97103,2e-05,5.19537]
[1778182334182,35.3,80039.83,0.0,0.97086,2e-05,5.22012]
[1778182339217,35.3,80041.8,0.0,0.97091,2e-05,5.21338]
[1778182344624,35.3,80046.79,0.0,0.97102,2e-05,5.19613]
[1778182346253,35.3,80046.22,0.0,0.97101,2e-05,5.19823]
[1778182351301,35.3,80048.41,0.0,0.97107,2e-05,5.18858]
[1778182356336,35.3,80047.13,0.0,0.97104,2e-05,5.19336]
[1778182363385,35.3,80046.66,0.0,0.97103,2e-05,5.19542]
[1778182366672,35.3,80046.54,0.0,0.97102,2e-05,5.19595]
[1778182366773,35.3,80053.21,0.0,0.97118,2e-05,5.1728]
[1778182368308,35.3,80053.21,0.0,0.97118,2e-05,5.17286]
[1778182368421,35.3,80042.86,0.0,0.97093,2e-05,5.20902]
[1778182369426,35.3,80043.67,0.0,0.97095,2e-05,5.20623]
[1778182374462,35.3,80041.93,0.0,0.97091,2e-05,5.21255]
[1778182379499,35.3,80024.33,0.0,0.97048,2e-05,5.27443]
[1778182380505,35.3,80025.05,0.0,0.9705,2e-05,5.27182]
[1778182385539,35.3,80024.32,0.0,0.97049,2e-05,5.27405]
[1778182390574,35.3,80026.91,0.0,0.97055,2e-05,5.26464]
[1778182395615,35.3,80022.9,0.0,0.97046,2e-05,5.2785]
[1778182401652,35.3,80023.8,0.0,0.97048,2e-05,5.27497]
[1778182404673,35.3,80012.67,0.0,0.97021,2e-05,5.31413]
[1778182405681,35.3,80011.24,0.0,0.97018,2e-05,5.31908]
[1778182410716,35.3,80011.62,0.0,0.97019,2e-05,5.31703]
[1778182412854,35.3,80016.18,0.0,0.97032,2e-05,5.29839]
[1778182413443,35.3,80016.18,0.0,0.97032,2e-05,5.29839]
[1778182413736,35.3,80018.39,0.0,0.97037,2e-05,5.29034]
[1778182418772,35.3,80022.05,0.0,0.97046,2e-05,5.27693]
[1778182421793,35.3,80028.74,0.0,0.97063,2e-05,5.25304]
[1778182428860,35.3,80029.1,0.0,0.97064,2e-05,5.25144]
[1778182429850,35.3,80040.22,0.0,0.97091,2e-05,5.21241]
[1778182430855,35.3,80050.97,0.0,0.97116,2e-05,5.175]
[1778182432870,35.3,80055.89,0.0,0.97128,2e-05,5.15808]
[1778182434436,35.3,80055.67,0.0,0.97127,2e-05,5.15893]
[1778182435472,35.3,80057.43,0.0,0.97131,2e-05,5.15294]
[1778182440927,35.3,80066.52,0.0,0.97152,2e-05,5.1224]
[1778182445964,35.3,80067.89,0.0,0.97155,2e-05,5.11845]
[1778182446969,35.3,80075.37,0.0,0.97172,2e-05,5.0929]
[1778182452007,35.3,80076.07,0.0,0.97173,2e-05,5.09148]
[1778182457052,35.3,80080.7,0.0,0.97183,2e-05,5.07659]
[1778182460922,35.31,80085.83,0.0,0.97195,2e-05,5.05987]
[1778182466116,35.31,80086.91,0.0,0.97196,2e-05,5.05724]
[1778182471151,35.31,80089.54,0.0,0.97203,2e-05,5.047]
[1778182476187,35.31,80088.46,0.0,0.972,2e-05,5.05163]
[1778182479209,35.31,80083.37,0.0,0.97188,2e-05,5.06952]
[1778182480835,35.31,80083.37,0.0,0.97188,2e-05,5.06952]
[1778182481688,35.31,80086.03,0.0,0.97194,2e-05,5.06074]
[1778182487265,35.32,80089.3,0.0,0.97201,2e-05,5.05059]
[1778182492322,35.32,80089.08,0.0,0.972,2e-05,5.05211]
[1778182494327,35.32,80079.27,0.0,0.97177,2e-05,5.08592]
[1778182498351,35.32,80082.98,0.0,0.97185,2e-05,5.07369]
[1778182502378,35.32,80088.87,0.0,0.97198,2e-05,5.05416]
[1778182507413,35.32,80091.57,0.0,0.97204,2e-05,5.04584]
[1778182510435,35.32,80095.69,0.0,0.97213,2e-05,5.03239]
[1778182515471,35.32,80096.36,0.0,0.97214,2e-05,5.03117]
[1778182520507,35.33,80093.94,0.0,0.97207,2e-05,5.0405]
[1778182523529,35.33,80086.96,0.0,0.97191,2e-05,5.06491]
[1778182526549,35.33,80094.15,0.0,0.97207,2e-05,5.04088]
[1778182527087,35.33,80094.15,0.0,0.97207,2e-05,5.04088]
[1778182527925,35.33,80094.15,0.0,0.97207,2e-05,5.04088]
[1778182528011,35.33,80093.87,0.0,0.97206,2e-05,5.04226]
[1778182533599,35.33,80090.78,0.0,0.972,2e-05,5.05154]
[1778182538645,35.33,80092.07,0.0,0.97202,2e-05,5.04814]
[1778182540648,35.33,80084.32,0.0,0.97184,2e-05,5.07499]
[1778182545682,35.34,80088.41,0.0,0.97193,2e-05,5.06174]
[1778182549223,35.34,80089.42,0.0,0.97195,2e-05,5.05872]
[1778182549969,35.34,80089.42,0.0,0.97195,2e-05,5.05872]
[1778182555761,35.34,80095.32,0.0,0.97208,2e-05,5.03968]
[1778182559781,35.34,80088.05,0.0,0.9719,2e-05,5.0651]
[1778182561794,35.34,80087.67,0.0,0.97189,2e-05,5.06662]
[1778182566841,35.34,80090.96,0.0,0.97197,2e-05,5.05592]
[1778182571876,35.34,80091.98,0.0,0.97199,2e-05,5.05298]
[1778182573890,35.34,80097.86,0.0,0.97212,2e-05,5.03319]
[1778182578924,35.34,80097.5,0.0,0.97211,2e-05,5.03509]
[1778182583959,35.35,80097.58,0.0,0.97211,2e-05,5.03546]
[1778182586981,35.35,80104.03,0.0,0.97225,2e-05,5.01397]
[1778182592016,35.35,80100.75,0.0,0.97218,2e-05,5.02386]
[1778182597051,35.35,80103.57,0.0,0.97224,2e-05,5.01522]
[1778182604101,35.35,80101.09,0.0,0.97217,2e-05,5.02509]
[1778182605110,35.35,80108.59,0.0,0.97234,2e-05,4.99991]
[1778182610146,35.36,80109.28,0.0,0.97235,2e-05,4.99885]
[1778182615179,35.36,80109.54,0.0,0.97235,2e-05,4.99937]
[1778182617192,35.36,80102.48,0.0,0.97218,2e-05,5.02382]
[1778182622228,35.36,80099.77,0.0,0.97211,2e-05,5.03418]
[1778182627262,35.36,80099.5,0.0,0.9721,2e-05,5.03627]
[1778182632298,35.37,80099.43,0.0,0.97209,2e-05,5.03769]
[1778182636325,35.37,80104.57,0.0,0.9722,2e-05,5.02119]
[1778182640436,35.37,80103.96,0.0,0.97218,2e-05,5.02406]
[1778182641376,35.37,80103.51,0.0,0.97217,2e-05,5.02585]
[1778182643379,35.37,80109.55,0.0,0.9723,2e-05,5.0062]
[1778182644382,35.37,80118.16,0.0,0.9725,2e-05,4.97745]
[1778182648409,35.38,80125.23,0.0,0.97265,2e-05,4.95509]
[1778182653445,35.38,80127.45,0.0,0.9727,2e-05,4.94733]
[1778182658488,35.38,80124.34,0.0,0.97261,2e-05,4.95966]
[1778182661517,35.39,80131.89,0.0,0.97278,2e-05,4.93547]
[1778182665430,35.39,80128.63,0.0,0.9727,2e-05,4.94759]
[1778182666698,35.39,80128.7,0.0,0.97269,2e-05,4.94775]
[1778182672594,35.39,80127.01,0.0,0.97264,2e-05,4.95615]
[1778182677630,35.4,80128.53,0.0,0.97266,2e-05,4.95299]
[1778182678637,35.4,80139.14,0.0,0.9729,2e-05,4.91792]
[1778182679643,35.4,80145.07,0.0,0.97303,2e-05,4.89864]
[1778182683672,35.4,80150.06,0.0,0.97312,2e-05,4.88406]
[1778182686692,35.41,80155.44,0.0,0.97323,2e-05,4.86779]
[1778182688246,35.41,80156.1,0.0,0.97324,2e-05,4.86615]
[1778182689838,35.41,80156.18,0.0,0.97324,2e-05,4.86643]
[1778182695768,35.42,80156.65,0.0,0.97323,2e-05,4.86857]
[1778182700791,35.42,80162.21,0.0,0.97333,2e-05,4.85283]
[1778182705826,35.43,80161.8,0.0,0.97331,2e-05,4.85689]
[1778182710555,35.43,80164.46,0.0,0.97335,2e-05,4.85024]
[1778182711833,35.43,80165.84,0.0,0.97338,2e-05,4.84622]
[1778182711920,35.43,80175.54,0.0,0.9736,2e-05,4.81261]
[1778182712876,35.43,80175.54,0.0,0.9736,2e-05,4.81318]
[1778182715903,35.44,80182.06,0.0,0.97373,2e-05,4.79361]
[1778182718923,35.44,80183.38,0.0,0.97374,2e-05,4.79117]
[1778182722952,35.45,80188.92,0.0,0.97385,2e-05,4.77558]
[1778182726979,35.45,80194.85,0.0,0.97396,2e-05,4.7588]
[1778182731009,35.46,80195.83,0.0,0.97396,2e-05,4.75829]
[1778182735244,35.46,80195.01,0.0,0.97393,2e-05,4.76298]
[1778182735038,35.46,80186.88,0.0,0.97375,2e-05,4.79018]
[1778182736044,35.46,80185.06,0.0,0.97371,2e-05,4.79676]
[1778182737237,35.46,80185.06,0.0,0.97371,2e-05,4.79676]
[1778182743092,35.47,80188.35,0.0,0.97375,2e-05,4.7903]
[1778182746113,35.48,80190.82,0.0,0.97379,2e-05,4.78413]
[1778182751149,35.48,80190.4,0.0,0.97376,2e-05,4.78874]
[1778182757190,35.49,80188.6,0.0,0.97369,2e-05,4.79918]
[1778182762226,35.5,80187.62,0.0,0.97365,2e-05,4.80564]
[1778182767262,35.51,80186.48,0.0,0.9736,2e-05,4.81265]
[1778182772300,35.51,80187.4,0.0,0.97361,2e-05,4.81069]
[1778182777335,35.52,80187.77,0.0,0.9736,2e-05,4.81279]
[1778182783195,35.53,80186.21,0.0,0.97354,2e-05,4.82185]
[1778182788411,35.53,80185.11,0.0,0.9735,2e-05,4.82871]
[1778182790425,35.54,80192.61,0.0,0.97365,2e-05,4.80548]
[1778182795458,35.54,80192.82,0.0,0.97363,2e-05,4.80818]
[1778182800495,35.55,80189.43,0.0,0.97354,2e-05,4.82257]
[1778182801500,35.55,80181.91,0.0,0.97337,2e-05,4.84787]
[1778182803335,35.55,80176.72,0.0,0.97325,2e-05,4.86611]
[1778182804613,35.55,80176.72,0.0,0.97325,2e-05,4.86611]
[1778182805430,35.55,80176.95,0.0,0.97325,2e-05,4.86591]
[1778182807543,35.56,80185.77,0.0,0.97343,2e-05,4.83861]
[1778182812578,35.56,80190.66,0.0,0.97352,2e-05,4.82566]
[1778182817614,35.57,80192.4,0.0,0.97354,2e-05,4.82306]
[1778182822648,35.58,80192.17,0.0,0.97351,2e-05,4.82685]
[1778182827683,35.58,80192.7,0.0,0.9735,2e-05,4.82812]
[1778182830705,35.59,80198.5,0.0,0.97362,2e-05,4.81095]
[1778182835739,35.59,80198.62,0.0,0.97361,2e-05,4.81139]
[1778182840774,35.6,80198.51,0.0,0.97359,2e-05,4.81477]
[1778182844803,35.6,80193.34,0.0,0.97346,2e-05,4.83404]
[1778182849838,35.61,80193.44,0.0,0.97344,2e-05,4.83649]
[1778182854873,35.61,80193.19,0.0,0.97342,2e-05,4.84006]
[1778182859908,35.62,80184.95,0.0,0.97322,2e-05,4.86987]
[1778182860914,35.62,80184.04,0.0,0.9732,2e-05,4.87338]
[1778182865949,35.63,80182.39,0.0,0.97315,2e-05,4.88129]
[1778182868972,35.63,80168.43,0.0,0.97283,2e-05,4.92896]
[1778182869979,35.63,80169.0,0.0,0.97284,2e-05,4.92747]
[1778182873249,35.63,80171.3,0.0,0.97288,2e-05,4.92064]
[1778182874805,35.63,80172.08,0.0,0.97289,2e-05,4.91887]
[1778182880053,35.64,80170.13,0.0,0.97283,2e-05,4.92768]
[1778182885110,35.64,80164.85,0.0,0.9727,2e-05,4.94712]
[1778182889138,35.64,80177.53,0.0,0.97298,2e-05,4.90639]
[1778182890144,35.64,80180.37,0.0,0.97304,2e-05,4.8974]
[1778182895179,35.65,80182.45,0.0,0.97308,2e-05,4.89036]
[1778182895498,35.65,80182.45,0.0,0.97308,2e-05,4.89036]
[1778182896821,35.65,80180.32,0.0,0.97303,2e-05,4.8978]
[1778182900215,35.65,80191.6,0.0,0.97327,2e-05,4.8622]
[1778182901222,35.65,80194.2,0.0,0.97333,2e-05,4.8541]
[1778182906258,35.66,80195.31,0.0,0.97334,2e-05,4.85277]
[1778182908280,35.66,80189.63,0.0,0.9732,2e-05,4.87234]
[1778182910291,35.66,80177.66,0.0,0.97293,2e-05,4.91271]
[1778182911298,35.66,80175.41,0.0,0.97288,2e-05,4.92053]
[1778182918346,35.67,80172.93,0.0,0.97281,2e-05,4.93144]
[1778182923381,35.67,80170.26,0.0,0.97274,2e-05,4.94193]
[1778182928416,35.67,80168.94,0.0,0.9727,2e-05,4.94796]
[1778182933457,35.68,80169.16,0.0,0.97269,2e-05,4.94883]
[1778182938492,35.68,80166.01,0.0,0.97261,2e-05,4.96087]
[1778182942043,35.68,80166.47,0.0,0.97261,2e-05,4.96018]
[1778182943045,35.68,80165.33,0.0,0.97259,2e-05,4.96425]
[1778182948562,35.69,80167.41,0.0,0.97262,2e-05,4.95889]
[1778182954403,35.69,80170.44,0.0,0.97269,2e-05,4.94783]
[1778182956620,35.69,80175.99,0.0,0.97281,2e-05,4.9302]
[1778182961654,35.69,80172.18,0.0,0.97272,2e-05,4.94423]
[1778182964001,35.69,80172.33,0.0,0.97272,2e-05,4.944]
[1778182965092,35.69,80173.15,0.0,0.97274,2e-05,4.94181]
[1778182970718,35.7,80173.68,0.0,0.97274,2e-05,4.94168]
[1778182975752,35.7,80175.5,0.0,0.97277,2e-05,4.93706]
[1778182981798,35.7,80174.65,0.0,0.97274,2e-05,4.94158]
[1778182986830,35.71,80175.18,0.0,0.97274,2e-05,4.94122]
[1778182991865,35.71,80175.79,0.0,0.97275,2e-05,4.94055]
[1778182996899,35.71,80176.83,0.0,0.97276,2e-05,4.93838]
[1778183002942,35.71,80178.31,0.0,0.97278,2e-05,4.93501]
[1778183007976,35.72,80178.64,0.0,0.97278,2e-05,4.93518]
[1778183013011,35.72,80179.57,0.0,0.97281,2e-05,4.93114]
[1778183016033,35.72,80186.24,0.0,0.97295,2e-05,4.9099]
[1778183021067,35.72,80187.36,0.0,0.97296,2e-05,4.90779]
[1778183026102,35.73,80184.49,0.0,0.97289,2e-05,4.91886]
[1778183033153,35.73,80184.1,0.0,0.97287,2e-05,4.92227]
[1778183034159,35.73,80178.31,0.0,0.97273,2e-05,4.94177]
[1778183036172,35.73,80175.76,0.0,0.97267,2e-05,4.95078]
[1778183041208,35.74,80178.01,0.0,0.97272,2e-05,4.9446]
[1778183046242,35.74,80178.69,0.0,0.97272,2e-05,4.9437]
[1778183051278,35.74,80179.5,0.0,0.97273,2e-05,4.94238]
[1778183056313,35.74,80178.37,0.0,0.9727,2e-05,4.94747]
[1778183062355,35.75,80179.11,0.0,0.9727,2e-05,4.94661]
[1778183067391,35.75,80179.3,0.0,0.9727,2e-05,4.94731]
[1778183072429,35.75,80180.31,0.0,0.97272,2e-05,4.94305]
[1778183077463,35.76,80168.69,0.0,0.97245,2e-05,4.98311]
[1778183078470,35.76,80168.77,0.0,0.97245,2e-05,4.98305]
[1778183083505,35.76,80164.45,0.0,0.97235,2e-05,4.99869]
[1778183087535,35.76,80160.85,0.0,0.97226,2e-05,5.01132]
[1778183092571,35.76,80165.41,0.0,0.97236,2e-05,4.99682]
[1778183097605,35.76,80167.54,0.0,0.9724,2e-05,4.99049]
[1778183102642,35.76,80172.74,0.0,0.97252,2e-05,4.974]
[1778183105662,35.77,80179.02,0.0,0.97265,2e-05,4.95367]
[1778183110699,35.77,80178.31,0.0,0.97263,2e-05,4.95684]
[1778183111705,35.77,80169.7,0.0,0.97244,2e-05,4.98592]
[1778183112712,35.77,80162.57,0.0,0.97227,2e-05,5.0099]
[1778183117747,35.77,80161.71,0.0,0.97225,2e-05,5.01349]
[1778183122781,35.77,80162.72,0.0,0.97227,2e-05,5.01083]
[1778183127816,35.77,80163.07,0.0,0.97227,2e-05,5.01038]
[1778183132851,35.77,80159.73,0.0,0.9722,2e-05,5.01994]
[1778183137886,35.77,80160.93,0.0,0.97222,2e-05,5.01662]
[1778183142921,35.78,80160.16,0.0,0.9722,2e-05,5.0199]
[1778183148091,35.78,80159.25,0.0,0.97218,2e-05,5.02353]
[1778183148116,35.78,80153.2,0.0,0.97204,2e-05,5.04399]
[1778183148977,35.78,80153.2,0.0,0.97204,2e-05,5.04399]
[1778183155013,35.78,80155.59,0.0,0.97209,2e-05,5.03667]
[1778183160047,35.78,80155.28,0.0,0.97208,2e-05,5.03824]
[1778183166087,35.78,80159.07,0.0,0.97216,2e-05,5.02628]
[1778183171121,35.78,80157.17,0.0,0.97211,2e-05,5.03328]
[1778183176157,35.78,80153.05,0.0,0.97202,2e-05,5.04764]
[1778183181191,35.78,80150.7,0.0,0.97196,2e-05,5.05599]
[1778183186227,35.79,80154.34,0.0,0.97204,2e-05,5.04417]
[1778183191261,35.79,80154.86,0.0,0.97206,2e-05,5.04069]
[1778183192133,35.79,80154.86,0.0,0.97206,2e-05,5.04069]
[1778183193033,35.79,80154.75,0.0,0.97206,2e-05,5.04117]
[1778183198311,35.79,80153.44,0.0,0.97202,2e-05,5.04629]
[1778183204353,35.79,80153.18,0.0,0.97201,2e-05,5.04789]
[1778183209387,35.79,80152.42,0.0,0.97199,2e-05,5.05104]
[1778183212409,35.79,80146.57,0.0,0.97185,2e-05,5.07112]
[1778183215429,35.79,80144.12,0.0,0.9718,2e-05,5.07962]
[1778183220465,35.79,80141.7,0.0,0.97174,2e-05,5.08811]
[1778183225500,35.79,80143.94,0.0,0.97179,2e-05,5.08075]
[1778183230534,35.79,80142.69,0.0,0.97176,2e-05,5.08516]
[1778183235570,35.79,80141.83,0.0,0.97174,2e-05,5.08825]
[1778183238671,35.79,80137.65,0.0,0.97164,2e-05,5.10247]
[1778183238755,35.79,80133.8,0.0,0.97155,2e-05,5.11554]
[1778183240371,35.79,80133.8,0.0,0.97155,2e-05,5.11554]
[1778183242621,35.79,80138.66,0.0,0.97166,2e-05,5.09908]
[1778183247656,35.79,80135.54,0.0,0.97159,2e-05,5.10993]
[1778183252694,35.79,80137.3,0.0,0.97164,2e-05,5.10183]
[1778183260687,35.8,80135.51,0.0,0.9716,2e-05,5.10819]
[1778183262388,35.8,80135.51,0.0,0.97159,2e-05,5.10859]
[1778183267795,35.8,80129.55,0.0,0.97145,2e-05,5.12921]
[1778183272830,35.8,80129.78,0.0,0.97146,2e-05,5.12867]
[1778183277864,35.8,80135.97,0.0,0.9716,2e-05,5.10798]
[1778183282900,35.8,80137.81,0.0,0.97164,2e-05,5.10216]
[1778183285235,35.8,80139.04,0.0,0.97167,2e-05,5.09815]
[1778183286616,35.8,80138.94,0.0,0.97166,2e-05,5.09856]
[1778183292970,35.8,80140.06,0.0,0.97169,2e-05,5.09529]
[1778183296807,35.8,80136.02,0.0,0.97159,2e-05,5.10917]
[1778183302032,35.8,80138.0,0.0,0.97164,2e-05,5.10264]
[1778183308074,35.8,80137.78,0.0,0.97163,2e-05,5.10361]
[1778183312102,35.8,80144.48,0.0,0.97179,2e-05,5.0788]
[1778183317137,35.8,80144.74,0.0,0.9718,2e-05,5.07826]
[1778183322174,35.8,80143.88,0.0,0.97178,2e-05,5.08146]
[1778183325194,35.8,80132.98,0.0,0.97152,2e-05,5.1185]
[1778183329222,35.8,80120.22,0.0,0.97123,2e-05,5.16195]
[1778183334259,35.8,80116.97,0.0,0.97115,2e-05,5.17264]
[1778183337278,35.8,80124.17,0.0,0.97132,2e-05,5.14784]
[1778183342314,35.8,80124.02,0.0,0.97132,2e-05,5.14821]
[1778183348357,35.8,80122.61,0.0,0.97129,2e-05,5.15288]
[1778183350370,35.8,80129.28,0.0,0.97144,2e-05,5.13013]
[1778183353704,35.8,80131.16,0.0,0.97149,2e-05,5.12379]
[1778183354903,35.8,80129.86,0.0,0.97146,2e-05,5.12828]
[1778183359436,35.8,80137.43,0.0,0.97163,2e-05,5.10275]
[1778183360443,35.8,80136.16,0.0,0.9716,2e-05,5.10715]
[1778183363464,35.8,80145.09,0.0,0.97181,2e-05,5.07715]
[1778183364471,35.8,80145.78,0.0,0.97182,2e-05,5.07495]
[1778183369507,35.8,80146.44,0.0,0.97183,2e-05,5.07338]
[1778183374552,35.81,80157.05,0.0,0.97208,2e-05,5.03603]
[1778183375699,35.81,80157.05,0.0,0.97208,2e-05,5.03603]
[1778183375720,35.81,80173.51,0.0,0.97245,2e-05,4.98113]
[1778183377090,35.81,80173.97,0.0,0.97246,2e-05,4.9798]
[1778183377571,35.81,80171.98,0.0,0.97241,2e-05,4.98672]
[1778183382605,35.81,80167.74,0.0,0.97231,2e-05,5.00224]
[1778183387640,35.81,80169.72,0.0,0.97235,2e-05,4.99682]
[1778183392675,35.81,80169.01,0.0,0.97232,2e-05,5.00037]
[1778183396705,35.82,80163.92,0.0,0.9722,2e-05,5.01831]
[1778183397713,35.82,80161.93,0.0,0.97216,2e-05,5.02517]
[1778183401754,35.82,80182.81,0.0,0.97262,2e-05,4.95602]
[1778183402748,35.82,80194.02,0.0,0.97287,2e-05,4.91935]
[1778183403756,35.82,80194.26,0.0,0.97287,2e-05,4.9189]
[1778183407790,35.82,80188.3,0.0,0.97273,2e-05,4.93999]
[1778183408802,35.82,80187.27,0.0,0.97271,2e-05,4.94371]
[1778183409796,35.82,80192.75,0.0,0.97283,2e-05,4.92587]
[1778183414832,35.83,80199.0,0.0,0.97295,2e-05,4.90682]
[1778183415838,35.83,80204.19,0.0,0.97307,2e-05,4.8901]
[1778183417853,35.83,80203.89,0.0,0.97306,2e-05,4.89185]
[1778183422424,35.83,80206.55,0.0,0.9731,2e-05,4.88465]
[1778183423154,35.83,80207.86,0.0,0.97313,2e-05,4.88074]
[1778183428930,35.84,80209.59,0.0,0.97315,2e-05,4.87743]
[1778183432957,35.84,80218.22,0.0,0.97334,2e-05,4.84858]
[1778183433964,35.84,80219.64,0.0,0.97337,2e-05,4.8444]
[1778183439001,35.85,80218.43,0.0,0.97333,2e-05,4.85068]
[1778183444037,35.85,80218.18,0.0,0.97331,2e-05,4.85377]
[1778183444420,35.85,80218.18,0.0,0.97331,2e-05,4.85377]
[1778183445167,35.85,80218.07,0.0,0.9733,2e-05,4.85458]
[1778183452096,35.86,80220.62,0.0,0.97334,2e-05,4.84953]
[1778183457962,35.86,80220.61,0.0,0.97332,2e-05,4.85238]
[1778183462171,35.87,80234.35,0.0,0.97361,2e-05,4.80952]
[1778183463179,35.87,80245.93,0.0,0.97385,2e-05,4.77263]
[1778183464186,35.87,80246.25,0.0,0.97386,2e-05,4.7722]
[1778183466430,35.87,80246.07,0.0,0.97385,2e-05,4.77339]
[1778183467234,35.87,80244.05,0.0,0.9738,2e-05,4.78112]
[1778183469221,35.88,80234.37,0.0,0.97358,2e-05,4.81364]
[1778183470228,35.88,80228.66,0.0,0.97345,2e-05,4.83274]
[1778183471243,35.88,80228.04,0.0,0.97343,2e-05,4.83527]
[1778183474261,35.88,80221.79,0.0,0.97329,2e-05,4.85715]
[1778183475263,35.88,80212.48,0.0,0.97308,2e-05,4.88809]
[1778183476273,35.88,80205.87,0.0,0.97293,2e-05,4.91023]
[1778183478121,35.88,80204.08,0.0,0.97289,2e-05,4.91687]
[1778183483323,35.89,80201.21,0.0,0.97281,2e-05,4.92815]
[1778183486344,35.89,80205.78,0.0,0.97291,2e-05,4.9142]
[1778183491380,35.89,80206.08,0.0,0.97291,2e-05,4.91293]
[1778183492436,35.89,80206.08,0.0,0.97291,2e-05,4.91293]
[1778183493620,35.9,80206.16,0.0,0.97291,2e-05,4.91346]
[1778183497421,35.9,80196.85,0.0,0.97269,2e-05,4.94579]
[1778183498428,35.9,80207.37,0.0,0.97292,2e-05,4.91144]
[1778183499435,35.9,80209.38,0.0,0.97296,2e-05,4.90525]
[1778183504471,35.91,80213.21,0.0,0.97303,2e-05,4.89483]
[1778183509508,35.91,80217.94,0.0,0.97312,2e-05,4.88161]
[1778183514541,35.92,80214.27,0.0,0.97302,2e-05,4.89647]
[1778183520583,35.92,80213.28,0.0,0.97298,2e-05,4.90246]
[1778183522597,35.92,80202.8,0.0,0.97275,2e-05,4.93743]
[1778183523713,35.92,80196.52,0.0,0.9726,2e-05,4.95859]
[1778183524658,35.92,80165.93,0.0,0.97191,2e-05,5.06065]
[1778183525653,35.92,80146.78,0.0,0.97147,2e-05,5.12568]
[1778183526649,35.92,80069.55,0.0,0.96964,2e-05,5.39263]
[1778183527667,35.92,80075.49,0.0,0.96978,2e-05,5.37248]
[1778183528668,35.93,80064.89,0.0,0.96952,2e-05,5.4101]
[1778183530676,35.93,80075.33,0.0,0.96977,2e-05,5.37384]
[1778183531689,35.93,80077.1,0.0,0.96981,2e-05,5.36728]
[1778183534708,35.93,80058.24,0.0,0.96935,2e-05,5.43408]
[1778183535712,35.93,80054.79,0.0,0.96926,2e-05,5.44651]
[1778183537732,35.93,80049.64,0.0,0.96914,2e-05,5.46498]
[1778183538739,35.93,80029.73,0.0,0.96864,3e-05,5.53639]
[1778183539747,35.93,80025.75,0.0,0.96854,3e-05,5.55072]
[1778183541761,35.93,80027.71,0.0,0.96859,3e-05,5.54366]
[1778183542768,35.93,80034.33,0.0,0.96875,2e-05,5.51992]
[1778183543775,35.93,80040.27,0.0,0.9689,2e-05,5.49872]
[1778183544781,35.93,80041.54,0.0,0.96893,2e-05,5.49426]
[1778183549817,35.92,80045.96,0.0,0.96905,2e-05,5.47694]
[1778183551865,35.92,80060.29,0.0,0.96942,2e-05,5.42328]
[1778183552842,35.92,80078.89,0.0,0.96988,2e-05,5.35735]
[1778183553845,35.92,80084.96,0.0,0.97003,2e-05,5.33577]
[1778183554853,35.92,80085.65,0.0,0.97005,2e-05,5.33305]
[1778183556867,35.92,80098.66,0.0,0.97036,2e-05,5.28715]
[1778183557874,35.92,80094.13,0.0,0.97025,2e-05,5.30266]
[1778183559889,35.92,80093.83,0.0,0.97025,2e-05,5.30319]
[1778183563917,35.92,80102.16,0.0,0.97046,2e-05,5.27328]
[1778183568954,35.92,80095.66,0.0,0.97031,2e-05,5.29477]
[1778183573987,35.91,80097.61,0.0,0.97036,2e-05,5.28676]
[1778183576003,35.91,80104.45,0.0,0.97053,2e-05,5.26257]
[1778183577011,35.91,80107.4,0.0,0.9706,2e-05,5.25216]
[1778183582048,35.91,80111.18,0.0,0.9707,2e-05,5.2382]
[1778183584067,35.91,80121.07,0.0,0.97093,2e-05,5.20384]
[1778183585084,35.91,80104.42,0.0,0.97054,2e-05,5.26111]
[1778183586082,35.91,80100.43,0.0,0.97045,2e-05,5.27471]
[1778183587089,35.91,80107.43,0.0,0.97061,2e-05,5.25026]
[1778183588098,35.91,80109.59,0.0,0.97067,2e-05,5.2426]
[1778183593137,35.91,80111.72,0.0,0.97072,2e-05,5.23438]
[1778183598172,35.9,80116.37,0.0,0.97084,2e-05,5.2175]
[1778183600185,35.9,80121.99,0.0,0.97097,2e-05,5.19791]
[1778183603206,35.9,80126.48,0.0,0.97108,2e-05,5.1822]
[1778183607235,35.9,80119.59,0.0,0.97092,2e-05,5.20543]
[1778183612274,35.9,80121.38,0.0,0.97098,2e-05,5.19636]
[1778183617308,35.9,80128.18,0.0,0.97114,2e-05,5.17256]
[1778183622344,35.9,80123.4,0.0,0.97103,2e-05,5.18855]
[1778183627378,35.9,80120.08,0.0,0.97096,2e-05,5.19946]
[1778183632414,35.9,80122.67,0.0,0.97102,2e-05,5.19004]
[1778183637453,35.9,80105.71,0.0,0.97063,2e-05,5.2479]
[1778183638458,35.9,80104.77,0.0,0.97061,2e-05,5.25096]
[1778183643495,35.89,80107.91,0.0,0.97069,2e-05,5.23916]
[1778183645508,35.89,80108.44,0.0,0.9707,2e-05,5.23705]
[1778183650543,35.89,80107.83,0.0,0.97069,2e-05,5.23849]
[1778183655579,35.89,80092.75,0.0,0.97034,2e-05,5.29013]
[1778183656587,35.89,80089.06,0.0,0.97025,2e-05,5.30276]
[1778183657596,35.89,80088.33,0.0,0.97023,2e-05,5.30485]
[1778183662641,35.89,80096.63,0.0,0.97044,2e-05,5.27489]
[1778183667675,35.89,80100.24,0.0,0.97053,2e-05,5.26144]
[1778183672710,35.88,80103.24,0.0,0.97062,2e-05,5.24782]
[1778183678094,35.88,80102.1,0.0,0.9706,2e-05,5.25107]
[1778183678129,35.88,80091.48,0.0,0.97035,2e-05,5.28771]
[1778183678753,35.88,80091.48,0.0,0.97035,2e-05,5.28748]
[1778183679704,35.88,80091.48,0.0,0.97035,2e-05,5.28748]
[1778183681774,35.88,80079.26,0.0,0.97006,2e-05,5.32931]
[1778183682781,35.88,80077.63,0.0,0.97002,2e-05,5.33469]
[1778183684795,35.88,80071.95,0.0,0.96989,2e-05,5.35389]
[1778183689830,35.87,80072.99,0.0,0.96993,2e-05,5.34841]
[1778183691844,35.87,80081.86,0.0,0.97015,2e-05,5.31666]
[1778183692854,35.87,80080.23,0.0,0.97011,2e-05,5.32204]
[1778183697886,35.87,80081.87,0.0,0.97016,2e-05,5.31476]
[1778183699900,35.87,80087.46,0.0,0.9703,2e-05,5.29468]
[1778183701917,35.87,80082.1,0.0,0.97017,2e-05,5.31281]
[1778183702922,35.87,80087.21,0.0,0.9703,2e-05,5.29469]
[1778183703932,35.87,80090.54,0.0,0.97038,2e-05,5.28283]
[1778183704936,35.87,80098.6,0.0,0.97057,2e-05,5.25462]
[1778183705943,35.87,80106.26,0.0,0.97076,2e-05,5.22795]
[1778183706950,35.87,80106.8,0.0,0.97077,2e-05,5.22592]
[1778183711985,35.86,80107.15,0.0,0.97078,2e-05,5.2239]
[1778183717036,35.86,80106.22,0.0,0.97077,2e-05,5.22625]
[1778183719040,35.86,80112.0,0.0,0.97091,2e-05,5.20598]
[1778183720047,35.86,80111.39,0.0,0.97089,2e-05,5.20794]
[1778183722074,35.86,80105.83,0.0,0.97076,2e-05,5.2268]
[1778183725622,35.86,80102.07,0.0,0.97068,2e-05,5.23927]
[1778183727074,35.86,80101.87,0.0,0.97068,2e-05,5.23978]
[1778183727170,35.86,80091.32,0.0,0.97043,2e-05,5.27613]
[1778183728103,35.86,80091.32,0.0,0.97043,2e-05,5.2759]
[1778183733139,35.86,80096.12,0.0,0.97056,2e-05,5.25567]
[1778183737167,35.85,80101.31,0.0,0.97069,2e-05,5.23681]
[1778183739180,35.85,80108.37,0.0,0.97086,2e-05,5.21208]
[1778183744215,35.85,80107.57,0.0,0.97085,2e-05,5.21396]
[1778183748825,35.85,80108.99,0.0,0.97089,2e-05,5.20838]
[1778183750186,35.85,80108.71,0.0,0.97088,2e-05,5.20919]
[1778183755292,35.85,80104.54,0.0,0.97079,2e-05,5.22256]
[1778183757308,35.85,80109.66,0.0,0.97091,2e-05,5.2046]
[1778183759323,35.85,80113.47,0.0,0.971,2e-05,5.19125]
[1778183765364,35.85,80114.45,0.0,0.97103,2e-05,5.18714]
[1778183770398,35.84,80114.8,0.0,0.97104,2e-05,5.18528]
[1778183771406,35.84,80109.54,0.0,0.97092,2e-05,5.20322]
[1778183774060,35.84,80110.22,0.0,0.97094,2e-05,5.20056]
[1778183775505,35.84,80109.25,0.0,0.97092,2e-05,5.20373]
[1778183780469,35.84,80101.99,0.0,0.97075,2e-05,5.22774]
[1778183785504,35.84,80106.13,0.0,0.97086,2e-05,5.2125]
[1778183790538,35.84,80109.81,0.0,0.97095,2e-05,5.1989]
[1778183795573,35.84,80117.05,0.0,0.97114,2e-05,5.17084]
[1778183796249,35.84,80117.05,0.0,0.97114,2e-05,5.17084]
[1778183796581,35.84,80119.92,0.0,0.97121,2e-05,5.16088]
[1778183797535,35.84,80119.92,0.0,0.97121,2e-05,5.16088]
[1778183802624,35.83,80123.7,0.0,0.9713,2e-05,5.1473]
[1778183807662,35.83,80123.22,0.0,0.97129,2e-05,5.14838]
[1778183812705,35.83,80118.2,0.0,0.97118,2e-05,5.16485]
[1778183817747,35.83,80116.93,0.0,0.97116,2e-05,5.16829]
[1778183822782,35.83,80117.09,0.0,0.97117,2e-05,5.16694]
[1778183825803,35.83,80127.71,0.0,0.97142,2e-05,5.1303]
[1778183830837,35.83,80126.77,0.0,0.9714,2e-05,5.13313]
[1778183834865,35.83,80129.94,0.0,0.97147,2e-05,5.12215]
[1778183839900,35.83,80127.49,0.0,0.97141,2e-05,5.13041]
[1778183842746,35.83,80126.85,0.0,0.9714,2e-05,5.13258]
[1778183843776,35.83,80126.54,0.0,0.97139,2e-05,5.13363]
[1778183848965,35.83,80144.8,0.0,0.97181,2e-05,5.07173]
[1778183849973,35.83,80146.57,0.0,0.97185,2e-05,5.06588]
[1778183850977,35.83,80136.8,0.0,0.97163,2e-05,5.09907]
[1778183851986,35.83,80135.01,0.0,0.9716,2e-05,5.10292]
[1778183857019,35.83,80135.13,0.0,0.9716,2e-05,5.10289]
[1778183862055,35.83,80135.66,0.0,0.97161,2e-05,5.10148]
[1778183867089,35.83,80138.51,0.0,0.97167,2e-05,5.09213]
[1778183872127,35.83,80138.64,0.0,0.97167,2e-05,5.092]
[1778183877159,35.83,80136.39,0.0,0.97162,2e-05,5.09987]
[1778183882198,35.83,80141.01,0.0,0.97172,2e-05,5.08446]
[1778183884208,35.83,80135.3,0.0,0.97159,2e-05,5.10393]
[1778183885217,35.83,80133.94,0.0,0.97156,2e-05,5.10857]
[1778183886745,35.83,80133.94,0.0,0.97156,2e-05,5.10857]
[1778183887812,35.83,80132.08,0.0,0.97152,2e-05,5.11492]
[1778183888237,35.83,80127.05,0.0,0.9714,2e-05,5.13203]
[1778183889243,35.83,80123.68,0.0,0.97132,2e-05,5.14349]
[1778183894278,35.83,80126.98,0.0,0.9714,2e-05,5.13202]
[1778183899319,35.83,80131.45,0.0,0.9715,2e-05,5.11668]
[1778183904350,35.83,80131.44,0.0,0.97151,2e-05,5.11661]
[1778183909385,35.83,80132.0,0.0,0.97152,2e-05,5.11461]
[1778183913414,35.83,80126.19,0.0,0.9714,2e-05,5.13199]
[1778183915430,35.83,80113.61,0.0,0.9711,2e-05,5.17489]
[1778183916435,35.83,80112.22,0.0,0.97107,2e-05,5.17954]
[1778183921469,35.83,80113.79,0.0,0.97111,2e-05,5.1735]
[1778183924491,35.83,80119.0,0.0,0.97124,2e-05,5.1553]
[1778183928518,35.83,80120.19,0.0,0.97127,2e-05,5.15088]
[1778183933334,35.83,80118.67,0.0,0.97123,2e-05,5.15583]
[1778183934063,35.83,80116.82,0.0,0.97119,2e-05,5.16209]
[1778183939601,35.83,80117.85,0.0,0.97122,2e-05,5.15809]
[1778183941610,35.82,80127.43,0.0,0.97144,2e-05,5.1253]
[1778183942618,35.82,80127.23,0.0,0.97144,2e-05,5.12598]
[1778183944673,35.82,80117.77,0.0,0.97122,2e-05,5.15828]
[1778183945639,35.82,80115.74,0.0,0.97117,2e-05,5.16519]
[1778183949666,35.82,80107.69,0.0,0.97098,2e-05,5.19254]
[1778183950674,35.82,80108.03,0.0,0.97099,2e-05,5.19126]
[1778183955303,35.82,80104.83,0.0,0.97092,2e-05,5.20183]
[1778183956146,35.82,80104.17,0.0,0.9709,2e-05,5.20397]
[1778183956716,35.82,80114.97,0.0,0.97116,2e-05,5.16676]
[1778183957723,35.82,80116.34,0.0,0.97119,2e-05,5.16199]
[1778183961751,35.82,80124.45,0.0,0.97138,2e-05,5.13402]
[1778183963765,35.82,80135.75,0.0,0.97164,2e-05,5.09555]
[1778183964773,35.82,80139.89,0.0,0.97174,2e-05,5.08157]
[1778183969807,35.82,80142.06,0.0,0.97179,2e-05,5.07459]
[1778183974843,35.82,80142.47,0.0,0.97181,2e-05,5.07137]
[1778183979877,35.82,80139.77,0.0,0.97174,2e-05,5.08103]
[1778183981737,35.83,80140.1,0.0,0.97175,2e-05,5.08009]
[1778183983908,35.83,80144.14,0.0,0.97184,2e-05,5.06663]
[1778183985920,35.83,80148.46,0.0,0.97194,2e-05,5.05233]
[1778183987935,35.83,80152.38,0.0,0.97202,2e-05,5.03964]
[1778183991807,35.83,80144.9,0.0,0.97185,2e-05,5.06535]
[1778183995993,35.83,80138.9,0.0,0.97171,2e-05,5.0862]
[1778184000110,35.83,80144.91,0.0,0.97184,2e-05,5.06656]
[1778184001879,35.83,80162.71,0.0,0.97225,2e-05,5.00674]
[1778184003141,35.83,80168.71,0.0,0.97238,2e-05,4.98669]
[1778184004085,35.83,80178.64,0.0,0.9726,2e-05,4.9538]
[1778184005185,35.83,80185.7,0.0,0.97276,2e-05,4.9304]
[1778184006177,35.83,80185.49,0.0,0.97275,2e-05,4.93182]
[1778184010215,35.84,80179.38,0.0,0.97261,2e-05,4.95356]
[1778184012230,35.84,80176.41,0.0,0.97253,2e-05,4.96413]
[1778184017267,35.84,80176.63,0.0,0.97253,2e-05,4.96487]
[1778184019285,35.84,80182.73,0.0,0.97266,2e-05,4.94543]
[1778184024316,35.84,80184.69,0.0,0.9727,2e-05,4.94009]
[1778184026329,35.85,80194.91,0.0,0.97292,2e-05,4.90725]
[1778184030357,35.85,80208.09,0.0,0.9732,2e-05,4.86546]
[1778184034386,35.85,80212.1,0.0,0.97329,2e-05,4.85185]
[1778184036399,35.85,80206.41,0.0,0.97316,2e-05,4.87135]
[1778184041445,35.88,80206.66,0.0,0.97308,2e-05,4.88351]
[1778184044462,35.91,80214.97,0.0,0.97317,2e-05,4.8692]
[1778184049498,35.93,80210.77,0.0,0.973,2e-05,4.89605]
[1778184052517,35.93,80216.21,0.0,0.97311,2e-05,4.87937]
[1778184053525,35.94,80210.11,0.0,0.97297,2e-05,4.89975]
[1778184057553,35.94,80202.97,0.0,0.9728,2e-05,4.92464]
[1778184062588,35.94,80195.08,0.0,0.97262,2e-05,4.95233]
[1778184067629,35.94,80191.2,0.0,0.97252,2e-05,4.96659]
[1778184071356,35.95,80189.27,0.0,0.97247,2e-05,4.97374]
[1778184072801,35.95,80191.28,0.0,0.97252,2e-05,4.96733]
[1778184078705,35.95,80191.89,0.0,0.97252,2e-05,4.96703]
[1778184083741,35.95,80187.52,0.0,0.97241,2e-05,4.98264]
[1778184088775,35.95,80178.34,0.0,0.9722,2e-05,5.01416]
[1778184090789,35.95,80175.19,0.0,0.97213,2e-05,5.02495]
[1778184093284,35.95,80174.42,0.0,0.97212,2e-05,5.02548]
[1778184094815,35.96,80174.42,0.0,0.97212,2e-05,5.02561]
[1778184099855,35.96,80173.23,0.0,0.97209,2e-05,5.03035]
[1778184101869,35.96,80177.54,0.0,0.97218,2e-05,5.01626]
[1778184106905,35.96,80165.41,0.0,0.9719,2e-05,5.05771]
[1778184107910,35.96,80163.1,0.0,0.97185,2e-05,5.06559]
[1778184112946,35.96,80167.56,0.0,0.97194,2e-05,5.05125]
[1778184117982,35.96,80203.26,0.0,0.97274,2e-05,4.93303]
[1778184118987,35.96,80213.16,0.0,0.97296,2e-05,4.90095]
[1778184120029,35.96,80213.56,0.0,0.97297,2e-05,4.90002]
[1778184121008,35.96,80219.29,0.0,0.97309,2e-05,4.88125]
[1778184122014,35.97,80241.14,0.0,0.97356,2e-05,4.81148]
[1778184126043,35.97,80251.48,0.0,0.97377,2e-05,4.77972]
[1778184127048,35.97,80256.05,0.0,0.97386,2e-05,4.76624]
[1778184132086,35.98,80258.5,0.0,0.9739,2e-05,4.76089]
[1778184134106,35.98,80253.25,0.0,0.97378,2e-05,4.77964]
[1778184135111,35.98,80244.87,0.0,0.97359,2e-05,4.80723]
[1778184139145,35.99,80239.49,0.0,0.97346,2e-05,4.82626]
[1778184141158,35.99,80251.39,0.0,0.97371,2e-05,4.78944]
[1778184143169,35.99,80243.66,0.0,0.97354,2e-05,4.81552]
[1778184143231,35.99,80243.66,0.0,0.97354,2e-05,4.81552]
[1778184143906,35.99,80243.66,0.0,0.97354,2e-05,4.81552]
[1778184144176,35.99,80231.81,0.0,0.97328,2e-05,4.85446]
[1778184147197,35.99,80245.51,0.0,0.97356,2e-05,4.8115]
[1778184148218,35.99,80252.0,0.0,0.9737,2e-05,4.79054]
[1778184149213,36.0,80278.66,0.0,0.97427,2e-05,4.70575]
[1778184150222,36.0,80288.28,0.0,0.97446,2e-05,4.67673]
[1778184151229,36.0,80283.15,0.0,0.97436,2e-05,4.69154]
[1778184155259,36.01,80273.02,0.0,0.97413,2e-05,4.72676]
[1778184156271,36.01,80282.67,0.0,0.97433,2e-05,4.69679]
[1778184157268,36.01,80294.98,0.0,0.97458,2e-05,4.65863]
[1778184158275,36.01,80299.99,0.0,0.97468,2e-05,4.64367]
[1778184160290,36.02,80308.51,0.0,0.97485,2e-05,4.61859]
[1778184161296,36.02,80315.04,0.0,0.97497,2e-05,4.59906]
[1778184163065,36.02,80320.76,0.0,0.97508,2e-05,4.58304]
[1778184164320,36.02,80328.26,0.0,0.97523,2e-05,4.55971]
[1778184165328,36.02,80342.76,0.0,0.97552,2e-05,4.51581]
[1778184167062,36.02,80342.76,0.0,0.97552,2e-05,4.51581]
[1778184167165,36.03,80381.35,0.0,0.97628,2e-05,4.40026]
[1778184168366,36.03,80374.83,0.0,0.97614,2e-05,4.42121]
[1778184169366,36.03,80363.34,0.0,0.97591,2e-05,4.45734]
[1778184170375,36.03,80346.91,0.0,0.97557,2e-05,4.50881]
[1778184171381,36.04,80345.97,0.0,0.97555,2e-05,4.51273]
[1778184173141,36.04,80328.37,0.0,0.97517,2e-05,4.56912]
[1778184176416,36.05,80312.96,0.0,0.97484,2e-05,4.61995]
[1778184177426,36.05,80311.51,0.0,0.9748,2e-05,4.62533]
[1778184179440,36.05,80306.48,0.0,0.97468,2e-05,4.64355]
[1778184181452,36.06,80300.9,0.0,0.97456,2e-05,4.66266]
[1778184186508,36.06,80283.15,0.0,0.97417,2e-05,4.72115]
[1778184187518,36.06,80271.3,0.0,0.97392,2e-05,4.75898]
[1778184188545,36.06,80264.71,0.0,0.97377,2e-05,4.78011]
[1778184189537,36.06,80263.24,0.0,0.97373,2e-05,4.78617]
[1778184190534,36.07,80258.39,0.0,0.97362,2e-05,4.80286]
[1778184192540,36.07,80252.47,0.0,0.97349,2e-05,4.82248]
[1778184193547,36.07,80262.31,0.0,0.9737,2e-05,4.79171]
[1778184195563,36.07,80266.92,0.0,0.97379,2e-05,4.77742]
[1778184198592,36.07,80276.58,0.0,0.97398,2e-05,4.7487]
[1778184199595,36.07,80282.02,0.0,0.9741,2e-05,4.73134]
[1778184200602,36.08,80293.9,0.0,0.97434,2e-05,4.69483]
[1778184201608,36.08,80290.16,0.0,0.97426,2e-05,4.70739]
[1778184206644,36.09,80286.34,0.0,0.97416,2e-05,4.72286]
[1778184209216,36.09,80285.07,0.0,0.97413,2e-05,4.72757]
[1778184211678,36.09,80291.4,0.0,0.97425,2e-05,4.70787]
[1778184212687,36.09,80296.03,0.0,0.97435,2e-05,4.69389]
[1778184214700,36.1,80290.23,0.0,0.97422,2e-05,4.7137]
[1778184218728,36.1,80286.96,0.0,0.97412,2e-05,4.72746]
[1778184223762,36.11,80286.93,0.0,0.97411,2e-05,4.73017]
[1778184224770,36.11,80280.97,0.0,0.97398,2e-05,4.74981]
[1778184225779,36.11,80273.36,0.0,0.97381,2e-05,4.77534]
[1778184230812,36.12,80273.86,0.0,0.9738,2e-05,4.77599]
[1778184233850,36.12,80267.78,0.0,0.97366,2e-05,4.79766]
[1778184238876,36.13,80269.03,0.0,0.97367,2e-05,4.79569]
[1778184243916,36.13,80269.94,0.0,0.97367,2e-05,4.79581]
[1778184247945,36.14,80277.38,0.0,0.97382,2e-05,4.77402]
[1778184248997,36.14,80299.54,0.0,0.97429,2e-05,4.70345]
[1778184249956,36.14,80314.87,0.0,0.9746,2e-05,4.65573]
[1778184250975,36.14,80312.72,0.0,0.97455,2e-05,4.66323]
[1778184252978,36.14,80306.2,0.0,0.97441,2e-05,4.6852]
[1778184254992,36.15,80312.84,0.0,0.97454,2e-05,4.66565]
[1778184256001,36.15,80320.76,0.0,0.9747,2e-05,4.64149]
[1778184257009,36.15,80315.7,0.0,0.97459,2e-05,4.65813]
[1778184258014,36.15,80311.18,0.0,0.97448,2e-05,4.67379]
[1778184260030,36.15,80316.37,0.0,0.97459,2e-05,4.65818]
[1778184265065,36.16,80314.63,0.0,0.97452,2e-05,4.66795]
[1778184268086,36.17,80304.09,0.0,0.97429,2e-05,4.70334]
[1778184270101,36.17,80309.93,0.0,0.9744,2e-05,4.68627]
[1778184272115,36.17,80303.56,0.0,0.97427,2e-05,4.70555]
[1778184273121,36.17,80297.46,0.0,0.97414,2e-05,4.72551]
[1778184278159,36.18,80298.6,0.0,0.97414,2e-05,4.725]
[1778184283193,36.19,80298.75,0.0,0.97413,2e-05,4.72756]
[1778184288229,36.19,80297.77,0.0,0.97409,2e-05,4.73365]
[1778184293264,36.2,80295.14,0.0,0.97401,2e-05,4.74485]
[1778184296285,36.2,80287.93,0.0,0.97385,2e-05,4.76941]
[1778184298298,36.2,80278.35,0.0,0.97364,2e-05,4.80103]
[1778184303334,36.21,80280.5,0.0,0.97367,2e-05,4.79643]
[1778184308371,36.21,80275.01,0.0,0.97353,2e-05,4.81633]
[1778184313404,36.22,80275.56,0.0,0.97353,2e-05,4.8167]
[1778184318440,36.22,80276.88,0.0,0.97355,2e-05,4.81462]
[1778184320453,36.22,80271.47,0.0,0.97342,2e-05,4.83284]
[1778184326496,36.23,80271.77,0.0,0.97341,2e-05,4.83428]
[1778184331531,36.23,80270.17,0.0,0.97338,2e-05,4.83916]
[1778184336566,36.24,80270.77,0.0,0.97338,2e-05,4.83912]
[1778184341600,36.24,80266.1,0.0,0.97327,2e-05,4.85604]
[1778184346635,36.24,80262.68,0.0,0.97318,2e-05,4.86895]
[1778184351674,36.25,80257.19,0.0,0.97305,2e-05,4.88861]
[1778184356706,36.25,80256.64,0.0,0.97302,2e-05,4.89219]
[1778184361744,36.25,80255.0,0.0,0.97298,2e-05,4.89928]
[1778184366778,36.26,80252.98,0.0,0.97292,2e-05,4.90754]
[1778184371813,36.26,80250.93,0.0,0.97287,2e-05,4.91578]
[1778184377854,36.26,80250.46,0.0,0.97284,2e-05,4.91913]
[1778184382890,36.27,80245.07,0.0,0.97271,2e-05,4.93822]
[1778184387925,36.27,80243.01,0.0,0.97266,2e-05,4.94632]
[1778184393965,36.27,80242.38,0.0,0.97265,2e-05,4.94764]
[1778184397997,36.27,80232.92,0.0,0.97243,2e-05,4.97968]
[1778184399002,36.28,80228.54,0.0,0.97233,2e-05,4.9943]
[1778184401016,36.28,80230.24,0.0,0.97237,2e-05,4.98902]
[1778184406050,36.28,80230.5,0.0,0.97237,2e-05,4.989]
[1778184414110,36.28,80231.28,0.0,0.97238,2e-05,4.98775]
[1778184419145,36.28,80233.45,0.0,0.97242,2e-05,4.98159]
[1778184423173,36.28,80226.38,0.0,0.97226,2e-05,5.00549]
[1778184428208,36.28,80221.96,0.0,0.97215,2e-05,5.02062]
[1778184433244,36.29,80222.56,0.0,0.97216,2e-05,5.01915]
[1778184438279,36.29,80223.96,0.0,0.97219,2e-05,5.01516]
[1778184443314,36.29,80220.6,0.0,0.97211,2e-05,5.02683]
[1778184448349,36.29,80218.98,0.0,0.97207,2e-05,5.03269]
[1778184453387,36.29,80218.17,0.0,0.97206,2e-05,5.03359]
[1778184458423,36.29,80221.99,0.0,0.97214,2e-05,5.02158]
[1778184463458,36.29,80222.95,0.0,0.97216,2e-05,5.01905]
[1778184467486,36.29,80232.64,0.0,0.97237,2e-05,4.98769]
[1778184472522,36.3,80234.13,0.0,0.9724,2e-05,4.98375]
[1778184477557,36.3,80235.82,0.0,0.97243,2e-05,4.97921]
[1778184482591,36.3,80236.87,0.0,0.97245,2e-05,4.97677]
[1778184488635,36.3,80236.67,0.0,0.97244,2e-05,4.9786]
[1778184493669,36.3,80237.21,0.0,0.97244,2e-05,4.97779]
[1778184498705,36.31,80235.69,0.0,0.9724,2e-05,4.98374]
[1778184500719,36.31,80229.08,0.0,0.97225,2e-05,5.00589]
[1778184501727,36.31,80224.24,0.0,0.97214,2e-05,5.02202]
[1778184506760,36.31,80225.27,0.0,0.97216,2e-05,5.01928]
[1778184511796,36.31,80227.49,0.0,0.97222,2e-05,5.01032]
[1778184516831,36.31,80228.91,0.0,0.97225,2e-05,5.00631]
[1778184521865,36.31,80221.69,0.0,0.97208,2e-05,5.03083]
[1778184526900,36.31,80218.24,0.0,0.972,2e-05,5.0427]
[1778184531936,36.31,80216.52,0.0,0.97196,2e-05,5.04879]
[1778184536971,36.31,80215.96,0.0,0.97194,2e-05,5.05102]
[1778184542006,36.32,80214.95,0.0,0.97192,2e-05,5.05474]
[1778184547040,36.32,80225.66,0.0,0.97216,2e-05,5.01962]
[1778184548048,36.32,80228.76,0.0,0.97222,2e-05,5.00951]
[1778184555096,36.32,80226.16,0.0,0.97216,2e-05,5.01906]
[1778184560131,36.32,80225.8,0.0,0.97215,2e-05,5.02086]
[1778184565166,36.32,80225.01,0.0,0.97213,2e-05,5.02403]
[1778184570201,36.32,80224.65,0.0,0.97211,2e-05,5.02574]
[1778184575236,36.32,80225.02,0.0,0.97213,2e-05,5.02272]
[1778184580272,36.32,80224.44,0.0,0.97212,2e-05,5.02513]
[1778184585311,36.32,80224.82,0.0,0.97212,2e-05,5.02432]
[1778184590346,36.33,80223.86,0.0,0.9721,2e-05,5.02802]
[1778184595381,36.33,80221.54,0.0,0.97204,2e-05,5.03606]
[1778184600416,36.33,80221.45,0.0,0.97204,2e-05,5.03668]
[1778184605451,36.33,80223.33,0.0,0.97208,2e-05,5.03077]
[1778184610486,36.33,80221.5,0.0,0.97203,2e-05,5.03717]
[1778184615521,36.33,80221.6,0.0,0.97203,2e-05,5.03714]
[1778184620558,36.33,80222.85,0.0,0.97206,2e-05,5.03331]
[1778184625592,36.33,80222.8,0.0,0.97206,2e-05,5.03381]
[1778184631633,36.33,80222.72,0.0,0.97206,2e-05,5.03217]
[1778184637675,36.33,80222.89,0.0,0.97207,2e-05,5.03201]
[1778184646504,36.33,80222.89,0.0,0.97206,2e-05,5.0326]
[1778184651779,36.33,80223.49,0.0,0.97207,2e-05,5.03094]
[1778184657821,36.33,80223.56,0.0,0.97207,2e-05,5.03112]
[1778184662860,36.34,80222.86,0.0,0.97205,2e-05,5.03375]
[1778184667894,36.34,80204.01,0.0,0.97163,2e-05,5.09665]
[1778184672930,36.34,80200.84,0.0,0.97156,2e-05,5.10698]
[1778184677965,36.33,80200.81,0.0,0.97156,2e-05,5.10691]
[1778184683000,36.33,80199.8,0.0,0.97153,2e-05,5.11018]
[1778184688038,36.33,80200.34,0.0,0.97155,2e-05,5.10827]
[1778184693073,36.33,80203.92,0.0,0.97164,2e-05,5.09395]
[1778184695086,36.33,80206.17,0.0,0.97169,2e-05,5.0865]
[1778184700122,36.33,80204.71,0.0,0.97166,2e-05,5.09162]
[1778184705156,36.34,80202.75,0.0,0.97161,2e-05,5.09842]
[1778184707170,36.34,80196.89,0.0,0.97148,2e-05,5.11813]
[1778184712208,36.34,80198.05,0.0,0.9715,2e-05,5.11438]
[1778184717242,36.34,80200.32,0.0,0.97155,2e-05,5.107]
[1778184722275,36.34,80199.92,0.0,0.97154,2e-05,5.10862]
[1778184727310,36.34,80200.49,0.0,0.97155,2e-05,5.10701]
[1778184732345,36.34,80199.05,0.0,0.97152,2e-05,5.11215]
[1778184737380,36.34,80199.73,0.0,0.97153,2e-05,5.11019]
[1778184744432,36.34,80199.96,0.0,0.97153,2e-05,5.1099]
[1778184749494,36.34,80202.07,0.0,0.97158,2e-05,5.10321]
[1778184755536,36.34,80201.77,0.0,0.97158,2e-05,5.1025]
[1778184767354,36.34,80201.04,0.0,0.97156,2e-05,5.10591]
[1778184772657,36.34,80200.89,0.0,0.97155,2e-05,5.10693]
[1778184777691,36.35,80197.21,0.0,0.97146,2e-05,5.11959]
[1778184782726,36.35,80196.6,0.0,0.97145,2e-05,5.12193]
[1778184787761,36.35,80197.19,0.0,0.97146,2e-05,5.12027]
[1778184792796,36.35,80197.4,0.0,0.97146,2e-05,5.11989]
[1778184798837,36.35,80197.5,0.0,0.97146,2e-05,5.11994]
[1778184803872,36.35,80197.91,0.0,0.97147,2e-05,5.1189]
[1778184808907,36.35,80198.16,0.0,0.97147,2e-05,5.1184]
[1778184813942,36.35,80198.79,0.0,0.9715,2e-05,5.11431]
[1778184818978,36.35,80199.18,0.0,0.9715,2e-05,5.11338]
[1778184824011,36.35,80198.94,0.0,0.97149,2e-05,5.11456]
[1778184829050,36.35,80192.56,0.0,0.97135,2e-05,5.13626]
[1778184832069,36.35,80186.42,0.0,0.9712,2e-05,5.15695]
[1778184835090,36.35,80179.19,0.0,0.97104,2e-05,5.18119]
[1778184840129,36.35,80176.32,0.0,0.97097,2e-05,5.19051]
[1778184845160,36.35,80174.5,0.0,0.97093,2e-05,5.19619]
[1778184850195,36.35,80176.83,0.0,0.97099,2e-05,5.18783]
[1778184853215,36.35,80171.03,0.0,0.97086,2e-05,5.20723]
[1778184855229,36.35,80163.68,0.0,0.97069,2e-05,5.23201]
[1778184856237,36.35,80162.76,0.0,0.97067,2e-05,5.23499]
[1778184857985,36.35,80156.64,0.0,0.97053,2e-05,5.25554]
[1778184863285,36.35,80160.11,0.0,0.97061,2e-05,5.24271]
[1778184869329,36.34,80159.64,0.0,0.97061,2e-05,5.24316]
[1778184874363,36.34,80159.22,0.0,0.97062,2e-05,5.24125]
[1778184880404,36.34,80160.31,0.0,0.97065,2e-05,5.23633]
[1778184885440,36.34,80160.69,0.0,0.97067,2e-05,5.23402]
[1778184890475,36.33,80162.94,0.0,0.97073,2e-05,5.22533]
[1778184893495,36.33,80155.07,0.0,0.97055,2e-05,5.25156]
[1778184898531,36.33,80154.23,0.0,0.97054,2e-05,5.25324]
[1778184901559,36.33,80161.4,0.0,0.97071,2e-05,5.22801]
[1778184902567,36.33,80171.17,0.0,0.97094,2e-05,5.1946]
[1778184903574,36.33,80170.4,0.0,0.97092,2e-05,5.19707]
[1778184908607,36.33,80170.95,0.0,0.97094,2e-05,5.1945]
[1778184913642,36.33,80170.0,0.0,0.97092,2e-05,5.19688]
[1778184918679,36.32,80170.7,0.0,0.97095,2e-05,5.19384]
[1778184925727,36.32,80172.42,0.0,0.97099,2e-05,5.18714]
[1778184930796,36.32,80174.29,0.0,0.97104,2e-05,5.18031]
[1778184935797,36.32,80173.79,0.0,0.97104,2e-05,5.17893]
[1778184941839,36.32,80177.25,0.0,0.97113,2e-05,5.16657]
[1778184946875,36.32,80177.83,0.0,0.97115,2e-05,5.16409]
[1778184951911,36.32,80176.04,0.0,0.97111,2e-05,5.16959]
[1778184956945,36.32,80176.25,0.0,0.97112,2e-05,5.16829]
[1778184961981,36.31,80177.95,0.0,0.97116,2e-05,5.162]
[1778184969030,36.31,80177.07,0.0,0.97114,2e-05,5.16425]
[1778184974065,36.31,80177.05,0.0,0.97115,2e-05,5.16384]
[1778184979100,36.31,80179.28,0.0,0.9712,2e-05,5.15588]
[1778184984135,36.31,80181.6,0.0,0.97126,2e-05,5.14774]
[1778184985147,36.31,80174.86,0.0,0.9711,2e-05,5.17039]
[1778184990185,36.31,80168.62,0.0,0.97096,2e-05,5.19093]
[1778184995217,36.31,80172.87,0.0,0.97108,2e-05,5.17355]
[1778184998965,36.31,80184.1,0.0,0.97134,2e-05,5.13532]
[1778185005286,36.31,80182.65,0.0,0.97131,2e-05,5.13989]
[1778185011330,36.31,80182.37,0.0,0.9713,2e-05,5.14051]
[1778185016365,36.31,80181.89,0.0,0.97129,2e-05,5.14184]
[1778185021402,36.3,80181.43,0.0,0.97128,2e-05,5.14308]
[1778185026437,36.3,80182.34,0.0,0.97131,2e-05,5.13969]
[1778185031474,36.3,80184.21,0.0,0.97135,2e-05,5.13313]
[1778185033488,36.3,80189.04,0.0,0.97146,2e-05,5.11683]
[1778185038523,36.3,80190.97,0.0,0.97151,2e-05,5.11027]
[1778185044565,36.3,80192.53,0.0,0.97155,2e-05,5.10494]
[1778185045573,36.3,80174.84,0.0,0.97114,2e-05,5.16446]
[1778185046580,36.3,80172.26,0.0,0.97108,2e-05,5.17306]
[1778185048595,36.3,80169.52,0.0,0.97102,2e-05,5.18204]
[1778185054638,36.3,80171.64,0.0,0.97109,2e-05,5.17158]
[1778185057664,36.3,80177.03,0.0,0.97121,2e-05,5.1529]
[1778185062699,36.3,80174.51,0.0,0.97116,2e-05,5.16071]
[1778185067734,36.3,80174.94,0.0,0.97117,2e-05,5.15851]
[1778185071765,36.3,80169.72,0.0,0.97106,2e-05,5.17554]
[1778185075794,36.29,80167.01,0.0,0.971,2e-05,5.18374]
[1778185081833,36.29,80166.27,0.0,0.97099,2e-05,5.18499]
[1778185086872,36.29,80165.88,0.0,0.97099,2e-05,5.18527]
[1778185088884,36.29,80156.71,0.0,0.97078,2e-05,5.21598]
[1778185091904,36.29,80151.57,0.0,0.97066,2e-05,5.23272]
[1778185097946,36.28,80147.94,0.0,0.97059,2e-05,5.24341]
[1778185102982,36.28,80143.66,0.0,0.9705,2e-05,5.25665]
[1778185108018,36.28,80144.07,0.0,0.97052,2e-05,5.25382]
[1778185116074,36.27,80143.96,0.0,0.97054,2e-05,5.24964]
[1778185121108,36.27,80142.37,0.0,0.97051,2e-05,5.25378]
[1778185124131,36.27,80134.91,0.0,0.97034,2e-05,5.27855]
[1778185129164,36.27,80136.64,0.0,0.97039,2e-05,5.27112]
[1778185134199,36.26,80136.7,0.0,0.97041,2e-05,5.26947]
[1778185139234,36.26,80138.06,0.0,0.97045,2e-05,5.26338]
[1778185144268,36.26,80144.05,0.0,0.9706,2e-05,5.24147]
[1778185149306,36.26,80146.9,0.0,0.97067,2e-05,5.2305]
[1778185154340,36.25,80147.15,0.0,0.97069,2e-05,5.22852]
[1778185160103,36.25,80146.21,0.0,0.97067,2e-05,5.23044]
[1778185165418,36.25,80145.71,0.0,0.97067,2e-05,5.23111]
[1778185170453,36.25,80144.91,0.0,0.97066,2e-05,5.23284]
[1778185175488,36.24,80144.76,0.0,0.97067,2e-05,5.23002]
[1778185181532,36.24,80143.47,0.0,0.97065,2e-05,5.23331]
[1778185186566,36.24,80141.34,0.0,0.97061,2e-05,5.23968]
[1778185191601,36.24,80140.23,0.0,0.97059,2e-05,5.24247]
[1778185196636,36.24,80137.05,0.0,0.97052,2e-05,5.25223]
[1778185201672,36.23,80141.54,0.0,0.97063,2e-05,5.23568]
[1778185209728,36.23,80141.53,0.0,0.97064,2e-05,5.23392]
[1778185211744,36.23,80140.21,0.0,0.97062,2e-05,5.23798]
[1778185215770,36.23,80139.86,0.0,0.97061,2e-05,5.23824]
[1778185220804,36.23,80140.84,0.0,0.97065,2e-05,5.23376]
[1778185225840,36.22,80140.37,0.0,0.97064,2e-05,5.23429]
[1778185231882,36.22,80139.28,0.0,0.97064,2e-05,5.23436]
[1778185234902,36.22,80133.15,0.0,0.9705,2e-05,5.25469]
[1778185239941,36.22,80131.96,0.0,0.97048,2e-05,5.25757]
[1778185245982,36.21,80130.62,0.0,0.97046,2e-05,5.2606]
[1778185251024,36.21,80128.7,0.0,0.97042,2e-05,5.26558]
[1778185256054,36.21,80123.61,0.0,0.97031,2e-05,5.28162]
[1778185260082,36.21,80118.39,0.0,0.97019,2e-05,5.29838]
[1778185265118,36.2,80118.17,0.0,0.9702,2e-05,5.29784]
[1778185266125,36.2,80127.23,0.0,0.97042,2e-05,5.266]
[1778185271159,36.2,80128.59,0.0,0.97046,2e-05,5.26001]
[1778185277202,36.2,80127.54,0.0,0.97044,2e-05,5.26207]
[1778185282237,36.19,80123.8,0.0,0.97037,2e-05,5.27362]
[1778185289285,36.19,80124.0,0.0,0.97038,2e-05,5.27107]
[1778185294322,36.19,80123.16,0.0,0.97038,2e-05,5.27029]
[1778185299355,36.18,80122.41,0.0,0.97037,2e-05,5.27158]
[1778185304395,36.18,80122.48,0.0,0.97039,2e-05,5.27005]
[1778185309426,36.18,80121.91,0.0,0.97038,2e-05,5.27074]
[1778185314461,36.18,80121.87,0.0,0.97039,2e-05,5.26961]
[1778185319497,36.17,80121.74,0.0,0.97039,2e-05,5.2688]
[1778185323524,36.17,80130.07,0.0,0.9706,2e-05,5.23924]
[1778185328561,36.17,80130.57,0.0,0.97061,2e-05,5.23659]
[1778185336616,36.17,80131.26,0.0,0.97064,2e-05,5.23268]
[1778185341651,36.17,80134.23,0.0,0.97072,2e-05,5.22157]
[1778185347697,36.16,80135.42,0.0,0.97075,2e-05,5.21639]
[1778185351446,36.16,80140.64,0.0,0.97089,2e-05,5.19552]
[1778185356761,36.16,80149.1,0.0,0.9711,2e-05,5.16602]
[1778185357769,36.16,80150.21,0.0,0.97112,2e-05,5.16218]
[1778185362803,36.16,80148.63,0.0,0.97109,2e-05,5.16723]
[1778185367838,36.16,80145.87,0.0,0.97102,2e-05,5.17639]
[1778185372876,36.16,80143.27,0.0,0.97097,2e-05,5.18502]
[1778185377911,36.16,80143.67,0.0,0.97098,2e-05,5.18347]
[1778185382948,36.16,80147.36,0.0,0.97106,2e-05,5.17072]
[1778185384961,36.16,80154.6,0.0,0.97123,2e-05,5.14614]
[1778185386975,36.16,80156.16,0.0,0.97127,2e-05,5.14091]
[1778185393018,36.16,80156.85,0.0,0.97128,2e-05,5.13873]
[1778185399851,36.16,80156.58,0.0,0.97128,2e-05,5.13971]
[1778185405102,36.16,80163.66,0.0,0.97144,2e-05,5.11599]
[1778185410139,36.16,80165.71,0.0,0.97148,2e-05,5.10927]
[1778185413159,36.16,80170.31,0.0,0.9716,2e-05,5.09166]
[1778185419204,36.16,80170.17,0.0,0.97159,2e-05,5.09263]
[1778185424239,36.16,80170.92,0.0,0.97161,2e-05,5.09043]
[1778185429273,36.16,80171.69,0.0,0.97162,2e-05,5.08813]
[1778185434308,36.16,80172.11,0.0,0.97163,2e-05,5.08699]
[1778185439343,36.16,80174.7,0.0,0.97169,2e-05,5.07856]
[1778185444379,36.16,80174.51,0.0,0.97168,2e-05,5.0795]
[1778185449414,36.16,80173.68,0.0,0.97166,2e-05,5.08262]
[1778185455456,36.17,80173.21,0.0,0.97165,2e-05,5.08463]
[1778185460490,36.17,80173.19,0.0,0.97165,2e-05,5.08509]
[1778185465525,36.17,80172.58,0.0,0.97163,2e-05,5.08754]
[1778185472330,36.17,80172.64,0.0,0.97164,2e-05,5.08562]
[1778185477610,36.17,80172.15,0.0,0.97162,2e-05,5.0877]
[1778185483652,36.17,80171.71,0.0,0.97161,2e-05,5.08972]
[1778185484662,36.17,80164.66,0.0,0.97145,2e-05,5.1135]
[1778185488690,36.17,80157.91,0.0,0.97129,2e-05,5.13642]
[1778185490875,36.17,80158.13,0.0,0.9713,2e-05,5.13569]
[1778185492349,36.17,80157.84,0.0,0.97129,2e-05,5.13667]
[1778185497752,36.17,80158.07,0.0,0.97129,2e-05,5.13593]
[1778185502539,36.17,80152.5,0.0,0.97117,2e-05,5.15469]
[1778185503796,36.17,80144.99,0.0,0.97099,2e-05,5.18014]
[1778185508830,36.17,80136.76,0.0,0.9708,2e-05,5.2078]
[1778185509839,36.17,80135.81,0.0,0.97078,2e-05,5.21094]
[1778185513038,36.17,80138.05,0.0,0.97083,2e-05,5.20294]
[1778185514361,36.17,80138.05,0.0,0.97083,2e-05,5.20294]
[1778185519911,36.17,80138.72,0.0,0.97085,2e-05,5.20003]
[1778185522679,36.17,80128.11,0.0,0.97061,2e-05,5.23603]
[1778185527965,36.17,80130.42,0.0,0.97067,2e-05,5.22739]
[1778185533000,36.16,80132.18,0.0,0.97072,2e-05,5.21836]
[1778185535228,36.16,80132.38,0.0,0.97073,2e-05,5.21755]
[1778185536384,36.16,80133.54,0.0,0.97076,2e-05,5.21334]
[1778185543070,36.16,80134.61,0.0,0.97079,2e-05,5.2089]
[1778185548105,36.16,80137.47,0.0,0.97086,2e-05,5.19862]
[1778185553139,36.16,80138.41,0.0,0.97089,2e-05,5.19498]
[1778185559182,36.16,80139.26,0.0,0.97091,2e-05,5.19162]
[1778185564219,36.16,80139.34,0.0,0.97091,2e-05,5.19101]
[1778185569251,36.16,80139.63,0.0,0.97092,2e-05,5.18971]
[1778185574289,36.16,80139.89,0.0,0.97093,2e-05,5.18855]
[1778185581626,36.16,80140.95,0.0,0.97095,2e-05,5.18484]
[1778185582641,36.16,80141.33,0.0,0.97097,2e-05,5.18331]
[1778185593181,36.16,80141.26,0.0,0.97098,2e-05,5.18084]
[1778185599465,36.16,80140.36,0.0,0.97096,2e-05,5.18371]
[1778185603638,36.16,80140.35,0.0,0.97096,2e-05,5.18368]
[1778185604662,36.16,80140.33,0.0,0.97096,2e-05,5.18369]
[1778185613322,36.15,80140.34,0.0,0.97096,2e-05,5.18342]
[1778185619604,36.15,80140.68,0.0,0.97097,2e-05,5.18211]
[1778185624640,36.15,80142.08,0.0,0.971,2e-05,5.17727]
[1778185628215,36.15,80142.12,0.0,0.971,2e-05,5.17713]
[1778185628880,36.15,80142.12,0.0,0.971,2e-05,5.17713]
[1778185634710,36.15,80140.4,0.0,0.97096,2e-05,5.18285]
[1778185639745,36.15,80139.9,0.0,0.97095,2e-05,5.18446]
[1778185647801,36.15,80139.75,0.0,0.97095,2e-05,5.1848]
[1778185652837,36.15,80139.86,0.0,0.97097,2e-05,5.18197]
[1778185657875,36.15,80147.59,0.0,0.97115,2e-05,5.15566]
[1778185662907,36.15,80146.28,0.0,0.97112,2e-05,5.16025]
[1778185667943,36.15,80145.97,0.0,0.97111,2e-05,5.16141]
[1778185673745,36.15,80145.44,0.0,0.97109,2e-05,5.16332]
[1778185679019,36.15,80145.26,0.0,0.97109,2e-05,5.16401]
[1778185684056,36.15,80144.56,0.0,0.97107,2e-05,5.16643]
[1778185687079,36.15,80149.96,0.0,0.9712,2e-05,5.14815]
[1778185692112,36.15,80147.76,0.0,0.97115,2e-05,5.15578]
[1778185698154,36.15,80147.16,0.0,0.97113,2e-05,5.15794]
[1778185703955,36.16,80146.13,0.0,0.97111,2e-05,5.16153]
[1778185711244,36.16,80145.58,0.0,0.97111,2e-05,5.16115]
[1778185716280,36.16,80145.16,0.0,0.9711,2e-05,5.16261]
[1778185717286,36.16,80152.16,0.0,0.97126,2e-05,5.13888]
[1778185718293,36.16,80154.94,0.0,0.97132,2e-05,5.12952]
[1778185719024,36.16,80154.94,0.0,0.97132,2e-05,5.12952]
[1778185720277,36.16,80155.9,0.0,0.97134,2e-05,5.12635]
[1778185725343,36.16,80156.19,0.0,0.97135,2e-05,5.12583]
[1778185730377,36.16,80154.78,0.0,0.97131,2e-05,5.13101]
[1778185735413,36.16,80151.43,0.0,0.97123,2e-05,5.14273]
[1778185740448,36.16,80156.95,0.0,0.97136,2e-05,5.12439]
[1778185741012,36.16,80156.95,0.0,0.97136,2e-05,5.12439]
[1778185742305,36.16,80161.84,0.0,0.97147,2e-05,5.10798]
[1778185746495,36.16,80170.79,0.0,0.97167,2e-05,5.07849]
[1778185750518,36.16,80185.41,0.0,0.972,2e-05,5.03]
[1778185751527,36.16,80188.25,0.0,0.97206,2e-05,5.02091]
[1778185757569,36.16,80192.67,0.0,0.97216,2e-05,5.00732]
[1778185762603,36.17,80197.01,0.0,0.97225,2e-05,4.99383]
[1778185767638,36.17,80201.65,0.0,0.97235,2e-05,4.97941]
[1778185772673,36.17,80194.08,0.0,0.97218,2e-05,5.00306]
[1778185777710,36.17,80197.19,0.0,0.97225,2e-05,4.99342]
[1778185782743,36.17,80198.84,0.0,0.97228,2e-05,4.98859]
[1778185790802,36.17,80201.4,0.0,0.97233,2e-05,4.981]
[1778185795840,36.17,80206.36,0.0,0.97244,2e-05,4.96508]
[1778185800871,36.18,80207.0,0.0,0.97245,2e-05,4.96339]
[1778185801877,36.18,80200.45,0.0,0.97231,2e-05,4.98507]
[1778185802885,36.18,80195.0,0.0,0.97218,2e-05,5.00315]
[1778185807920,36.18,80193.41,0.0,0.97215,2e-05,5.00853]
[1778185809686,36.18,80192.75,0.0,0.97213,2e-05,5.01074]
[1778185810589,36.18,80191.61,0.0,0.97211,2e-05,5.01455]
[1778185813962,36.18,80183.05,0.0,0.97191,2e-05,5.0431]
[1778185818996,36.18,80178.73,0.0,0.97181,2e-05,5.05761]
[1778185823024,36.18,80169.51,0.0,0.9716,2e-05,5.0886]
[1778185828059,36.18,80162.9,0.0,0.97145,2e-05,5.11078]
[1778185833095,36.18,80157.94,0.0,0.97135,2e-05,5.12512]
[1778185838131,36.18,80156.98,0.0,0.97133,2e-05,5.12829]
[1778185844940,36.18,80155.69,0.0,0.9713,2e-05,5.13257]
[1778185850214,36.18,80155.21,0.0,0.97128,2e-05,5.13415]
[1778185856216,36.18,80155.02,0.0,0.97128,2e-05,5.13476]
[1778185856834,36.18,80155.02,0.0,0.97128,2e-05,5.13476]
[1778185860302,36.18,80123.2,0.0,0.97054,2e-05,5.2432]
[1778185861472,36.18,80115.91,0.0,0.97036,2e-05,5.26828]
[1778185866358,36.17,80117.31,0.0,0.9704,2e-05,5.26279]
[1778185871397,36.17,80119.28,0.0,0.97045,2e-05,5.25509]
[1778185876429,36.17,80120.21,0.0,0.97048,2e-05,5.25064]
[1778185881464,36.17,80126.42,0.0,0.97064,2e-05,5.22839]
[1778185885511,36.17,80146.74,0.0,0.97112,2e-05,5.15859]
[1778185886508,36.17,80150.9,0.0,0.97122,2e-05,5.14428]
[1778185891545,36.17,80148.83,0.0,0.97118,2e-05,5.14883]
[1778185896578,36.17,80147.23,0.0,0.97114,2e-05,5.15417]
[1778185901616,36.17,80146.76,0.0,0.97113,2e-05,5.15566]
[1778185908668,36.17,80148.06,0.0,0.97116,2e-05,5.15107]
[1778185913701,36.17,80142.83,0.0,0.97104,2e-05,5.16864]
[1778185916722,36.17,80136.26,0.0,0.97089,2e-05,5.19081]
[1778185921757,36.16,80134.27,0.0,0.97085,2e-05,5.19709]
[1778185926795,36.16,80131.53,0.0,0.97079,2e-05,5.20596]
[1778185927803,36.16,80125.14,0.0,0.97064,2e-05,5.22773]
[1778185928809,36.16,80124.28,0.0,0.97062,2e-05,5.23054]
[1778185933844,36.16,80123.69,0.0,0.97061,2e-05,5.23178]
[1778185938878,36.16,80119.54,0.0,0.97052,2e-05,5.24524]
[1778185945687,36.16,80122.22,0.0,0.97059,2e-05,5.23486]
[1778185947205,36.16,80122.22,0.0,0.97059,2e-05,5.23486]
[1778185947219,36.16,80130.79,0.0,0.97079,2e-05,5.20535]
[1778185948241,36.16,80130.79,0.0,0.97079,2e-05,5.20535]
[1778185947942,36.16,80130.79,0.0,0.97079,2e-05,5.20507]
[1778185952977,36.16,80131.06,0.0,0.97081,2e-05,5.20135]
[1778185958011,36.15,80129.54,0.0,0.97078,2e-05,5.20586]
[1778185963046,36.15,80132.07,0.0,0.97085,2e-05,5.19648]
[1778185968081,36.15,80133.2,0.0,0.97088,2e-05,5.19192]
[1778185973116,36.15,80137.3,0.0,0.97098,2e-05,5.17724]
[1778185975131,36.15,80143.6,0.0,0.97113,2e-05,5.15558]
[1778185978151,36.15,80146.93,0.0,0.97121,2e-05,5.14405]
[1778185979158,36.15,80153.38,0.0,0.97136,2e-05,5.12215]
[1778185980165,36.15,80155.71,0.0,0.97141,2e-05,5.11426]
[1778185985200,36.15,80155.13,0.0,0.9714,2e-05,5.11615]
[1778185990235,36.15,80152.84,0.0,0.97135,2e-05,5.1238]
[1778185995271,36.15,80151.59,0.0,0.97132,2e-05,5.1279]
[1778185999299,36.15,80139.48,0.0,0.97104,2e-05,5.16884]
[1778186000306,36.15,80138.99,0.0,0.97103,2e-05,5.17042]
[1778186006111,36.15,80139.71,0.0,0.97105,2e-05,5.16744]
[1778186010376,36.15,80126.76,0.0,0.97075,2e-05,5.21116]
[1778186016181,36.14,80126.31,0.0,0.97075,2e-05,5.20957]
[1778186021454,36.14,80130.45,0.0,0.97086,2e-05,5.19472]
[1778186029510,36.14,80134.58,0.0,0.97096,2e-05,5.17976]
[1778186030516,36.14,80124.27,0.0,0.97072,2e-05,5.21479]
[1778186032530,36.14,80118.85,0.0,0.97059,2e-05,5.23322]
[1778186034548,36.14,80118.44,0.0,0.97058,2e-05,5.23426]
[1778186040302,36.14,80117.83,0.0,0.97057,2e-05,5.23549]
[1778186040735,36.14,80118.97,0.0,0.9706,2e-05,5.23111]
[1778186046399,36.13,80119.05,0.0,0.97062,2e-05,5.22939]
[1778186051669,36.13,80122.43,0.0,0.97071,2e-05,5.21631]
[1778186056704,36.13,80121.77,0.0,0.9707,2e-05,5.2174]
[1778186061739,36.13,80120.73,0.0,0.97068,2e-05,5.2198]
[1778186067781,36.12,80120.19,0.0,0.97068,2e-05,5.22023]
[1778186072815,36.12,80118.34,0.0,0.97066,2e-05,5.22304]
[1778186077850,36.12,80118.27,0.0,0.97066,2e-05,5.22209]
[1778186083893,36.12,80118.12,0.0,0.97067,2e-05,5.22119]
[1778186088930,36.11,80118.24,0.0,0.97068,2e-05,5.21956]
[1778186092960,36.11,80104.67,0.0,0.97036,2e-05,5.26522]
[1778186093963,36.11,80102.7,0.0,0.97032,2e-05,5.27169]
[1778186098999,36.11,80100.98,0.0,0.97029,2e-05,5.27586]
[1778186104034,36.1,80099.57,0.0,0.97027,2e-05,5.27903]
[1778186108907,36.1,80099.05,0.0,0.97026,2e-05,5.2795]
[1778186110099,36.1,80098.41,0.0,0.97025,2e-05,5.28106]
[1778186111084,36.1,80102.38,0.0,0.97035,2e-05,5.26704]
[1778186113098,36.1,80097.65,0.0,0.97024,2e-05,5.28277]
[1778186118133,36.1,80096.4,0.0,0.97022,2e-05,5.28546]
[1778186123168,36.09,80096.5,0.0,0.97024,2e-05,5.28317]
[1778186128204,36.09,80093.32,0.0,0.97017,2e-05,5.2929]
[1778186133239,36.09,80091.9,0.0,0.97016,2e-05,5.29382]
[1778186138273,36.08,80088.16,0.0,0.97008,2e-05,5.3051]
[1778186142301,36.08,80094.48,0.0,0.97024,2e-05,5.28185]
[1778186147337,36.08,80096.12,0.0,0.97029,2e-05,5.27472]
[1778186149351,36.08,80102.01,0.0,0.97044,2e-05,5.25379]
[1778186152372,36.07,80105.96,0.0,0.97054,2e-05,5.23942]
[1778186153393,36.07,80105.96,0.0,0.97054,2e-05,5.23942]
[1778186154150,36.07,80106.53,0.0,0.97055,2e-05,5.23722]
[1778186159420,36.07,80109.97,0.0,0.97064,2e-05,5.22389]
[1778186167476,36.07,80113.06,0.0,0.97073,2e-05,5.21151]
[1778186173518,36.07,80114.63,0.0,0.97077,2e-05,5.20489]
[1778186178553,36.06,80113.93,0.0,0.97076,2e-05,5.20629]
[1778186183588,36.06,80111.41,0.0,0.97071,2e-05,5.21391]
[1778186185605,36.06,80107.08,0.0,0.97061,2e-05,5.22832]
[1778186190638,36.06,80104.12,0.0,0.97055,2e-05,5.23723]
[1778186195672,36.06,80100.15,0.0,0.97048,2e-05,5.2473]
[1778186200713,36.05,80099.01,0.0,0.97045,2e-05,5.25048]
[1778186201503,36.05,80099.01,0.0,0.97045,2e-05,5.25048]
[1778186206751,36.05,80097.65,0.0,0.97044,2e-05,5.25299]
[1778186211789,36.05,80095.38,0.0,0.97039,2e-05,5.25966]
[1778186214808,36.05,80090.83,0.0,0.97029,2e-05,5.27466]
[1778186223022,36.04,80090.71,0.0,0.97029,2e-05,5.27429]
[1778186224685,36.04,80090.67,0.0,0.9703,2e-05,5.27285]
[1778186229911,36.04,80092.29,0.0,0.97035,2e-05,5.26567]
[1778186234946,36.04,80091.57,0.0,0.97034,2e-05,5.26688]
[1778186240024,36.03,80090.5,0.0,0.97032,2e-05,5.26931]
[1778186242038,36.03,80080.4,0.0,0.97008,2e-05,5.30412]
[1778186243045,36.03,80059.37,0.0,0.96958,2e-05,5.37663]
[1778186244052,36.03,80047.12,0.0,0.96928,2e-05,5.41981]
[1778186245061,36.02,80046.05,0.0,0.96929,2e-05,5.41813]
[1778186247442,36.02,80045.39,0.0,0.96927,2e-05,5.42046]
[1778186247464,36.02,80033.52,0.0,0.96898,2e-05,5.46151]
[1778186248848,36.02,80033.52,0.0,0.96898,2e-05,5.46151]
[1778186251110,36.0,80025.16,0.0,0.96884,2e-05,5.48155]
[1778186253124,36.0,80019.6,0.0,0.96871,3e-05,5.50014]
[1778186255138,35.99,80011.22,0.0,0.96854,3e-05,5.52369]
[1778186256146,35.99,80010.6,0.0,0.96854,3e-05,5.52452]
[1778186261180,35.98,80005.55,0.0,0.96843,3e-05,5.53914]
[1778186262187,35.98,79998.68,0.0,0.96826,3e-05,5.56388]
[1778186263194,35.98,79998.13,0.0,0.96825,3e-05,5.5651]
[1778186265209,35.95,79991.49,0.0,0.96819,3e-05,5.57295]
[1778186266220,35.95,79981.77,0.0,0.96795,3e-05,5.60817]
[1778186267222,35.93,79983.02,0.0,0.96804,3e-05,5.59525]
[1778186270251,35.91,79957.74,0.0,0.96746,3e-05,5.6767]
[1778186271259,35.91,79948.91,0.0,0.96723,3e-05,5.70915]
[1778186273281,35.87,79949.5,0.0,0.96738,3e-05,5.68738]
[1778186275287,35.85,79962.56,0.0,0.96779,3e-05,5.62927]
[1778186276293,35.84,79971.2,0.0,0.96807,3e-05,5.58924]
[1778186277300,35.84,79965.78,0.0,0.96794,3e-05,5.60735]
[1778186278307,35.84,79955.66,0.0,0.96768,3e-05,5.64431]
[1778186279315,35.82,79955.02,0.0,0.96773,3e-05,5.63786]
[1778186281336,35.8,79965.53,0.0,0.96807,3e-05,5.58934]
[1778186282336,35.8,79971.86,0.0,0.96823,3e-05,5.56634]
[1778186283342,35.8,79972.86,0.0,0.96826,3e-05,5.56197]
[1778186284368,35.8,79982.33,0.0,0.96851,3e-05,5.52697]
[1778186285369,35.79,79998.08,0.0,0.96891,3e-05,5.46907]
[1778186287383,35.79,80003.16,0.0,0.96904,2e-05,5.45035]
[1778186289400,35.79,80023.7,0.0,0.96956,2e-05,5.37675]
[1778186290429,35.79,80025.24,0.0,0.9696,2e-05,5.37039]
[1778186295440,35.79,80023.62,0.0,0.96958,2e-05,5.37366]
[1778186297463,35.78,80029.82,0.0,0.96974,2e-05,5.35096]
[1778186301482,35.78,80024.36,0.0,0.96961,2e-05,5.36866]
[1778186303496,35.78,80019.07,0.0,0.96949,2e-05,5.3865]
[1778186305510,35.78,80010.89,0.0,0.96929,2e-05,5.41458]
[1778186306517,35.78,80006.09,0.0,0.96918,2e-05,5.43114]
[1778186311551,35.77,80010.96,0.0,0.96933,2e-05,5.40875]
[1778186314463,35.77,80009.84,0.0,0.96931,2e-05,5.4117]
[1778186316020,35.77,80008.87,0.0,0.96929,2e-05,5.41411]
[1778186321622,35.76,80010.84,0.0,0.96936,2e-05,5.40404]
[1778186325649,35.76,80017.34,0.0,0.96953,2e-05,5.37898]
[1778186330687,35.75,80024.45,0.0,0.96973,2e-05,5.35159]
[1778186334712,35.75,80015.05,0.0,0.96951,2e-05,5.3831]
[1778186335835,35.75,80015.05,0.0,0.96951,2e-05,5.3831]
[1778186336949,35.75,80012.52,0.0,0.96945,2e-05,5.39159]
[1778186342768,35.74,80015.2,0.0,0.96954,2e-05,5.37871]
[1778186346797,35.74,80025.64,0.0,0.9698,2e-05,5.34001]
[1778186349820,35.74,80017.35,0.0,0.96961,2e-05,5.36804]
[1778186353873,35.73,80007.0,0.0,0.96937,2e-05,5.40293]
[1778186354881,35.73,80004.45,0.0,0.96931,2e-05,5.41151]
[1778186357224,35.73,80006.13,0.0,0.96935,2e-05,5.405]
[1778186358959,35.73,80010.54,0.0,0.96947,2e-05,5.38781]
[1778186363965,35.72,80004.17,0.0,0.96933,2e-05,5.40806]
[1778186364958,35.72,79998.41,0.0,0.96919,2e-05,5.42809]
[1778186365966,35.72,79993.69,0.0,0.96908,3e-05,5.44441]
[1778186371002,35.72,80004.01,0.0,0.96937,2e-05,5.40229]
[1778186372011,35.71,80002.72,0.0,0.96934,2e-05,5.40639]
[1778186377044,35.71,79991.78,0.0,0.96908,3e-05,5.44297]
[1778186378052,35.71,79982.4,0.0,0.96885,3e-05,5.47609]
[1778186379058,35.71,79980.14,0.0,0.9688,3e-05,5.48362]
[1778186384094,35.7,79980.09,0.0,0.96882,3e-05,5.48077]
[1778186389128,35.69,79975.0,0.0,0.96874,3e-05,5.49072]
[1778186392162,35.68,79969.18,0.0,0.96861,3e-05,5.50991]
[1778186393167,35.68,79959.9,0.0,0.96838,3e-05,5.54289]
[1778186394175,35.68,79954.21,0.0,0.96824,3e-05,5.56288]
[1778186399210,35.67,79954.37,0.0,0.96827,3e-05,5.55874]
[1778186402616,35.67,79955.29,0.0,0.9683,3e-05,5.55401]
[1778186404115,35.67,79956.36,0.0,0.96834,3e-05,5.54874]
[1778186408274,35.66,79963.17,0.0,0.96853,3e-05,5.52059]
[1778186409280,35.66,79967.34,0.0,0.96864,3e-05,5.50487]
[1778186410287,35.66,79974.23,0.0,0.96882,3e-05,5.4794]
[1778186411294,35.66,79984.1,0.0,0.96907,3e-05,5.44337]
[1778186412301,35.66,79996.24,0.0,0.96938,2e-05,5.39947]
[1778186413382,35.66,79987.72,0.0,0.96917,3e-05,5.42948]
[1778186415334,35.66,79978.34,0.0,0.96894,3e-05,5.46273]
[1778186416338,35.65,79962.98,0.0,0.96855,3e-05,5.51769]
[1778186417346,35.64,79961.73,0.0,0.96857,3e-05,5.51502]
[1778186422392,35.64,79963.63,0.0,0.96864,3e-05,5.50574]
[1778186423879,35.64,79963.63,0.0,0.96864,3e-05,5.50516]
[1778186425043,35.63,79962.09,0.0,0.9686,3e-05,5.51016]
[1778186426437,35.63,79970.28,0.0,0.96882,3e-05,5.4794]
[1778186427444,35.63,79970.13,0.0,0.96882,3e-05,5.47941]
[1778186428452,35.63,79975.52,0.0,0.96896,3e-05,5.45946]
[1778186429459,35.63,79976.98,0.0,0.969,3e-05,5.45371]
[1778186434507,35.62,79977.57,0.0,0.96904,3e-05,5.4467]
[1778186436518,35.62,79971.69,0.0,0.9689,3e-05,5.4669]
[1778186437525,35.62,79973.26,0.0,0.96895,3e-05,5.46074]
[1778186441552,35.62,79967.83,0.0,0.96882,3e-05,5.47826]
[1778186446587,35.61,79965.13,0.0,0.96878,3e-05,5.48484]
[1778186447653,35.61,79965.13,0.0,0.96878,3e-05,5.48484]
[1778186448156,35.61,79964.17,0.0,0.96876,3e-05,5.48778]
[1778186453637,35.6,79961.62,0.0,0.96871,3e-05,5.49382]
[1778186458672,35.6,79962.94,0.0,0.96876,3e-05,5.48675]
[1778186463708,35.6,79964.97,0.0,0.96883,3e-05,5.47722]
[1778186468743,35.59,79963.17,0.0,0.9688,3e-05,5.48162]
[1778186473777,35.59,79963.2,0.0,0.96881,3e-05,5.4794]
[1778186477805,35.58,79957.69,0.0,0.96869,3e-05,5.49732]
[1778186482840,35.58,79960.19,0.0,0.96877,3e-05,5.48592]
[1778186487877,35.58,79953.87,0.0,0.96862,3e-05,5.50661]
[1778186490899,35.57,79948.83,0.0,0.9685,3e-05,5.52345]
[1778186494927,35.57,79955.82,0.0,0.96871,3e-05,5.49377]
[1778186499960,35.56,79957.23,0.0,0.96876,3e-05,5.48651]
[1778186501976,35.56,79963.28,0.0,0.96892,3e-05,5.46391]
[1778186507010,35.56,79964.6,0.0,0.96896,3e-05,5.45702]
[1778186512046,35.55,79959.87,0.0,0.96886,3e-05,5.47183]
[1778186517080,35.55,79958.94,0.0,0.96885,3e-05,5.47322]
[1778186522115,35.55,79957.84,0.0,0.96884,3e-05,5.47523]
[1778186523123,35.55,79951.49,0.0,0.96868,3e-05,5.49783]
[1778186524130,35.55,79949.08,0.0,0.96862,3e-05,5.50608]
[1778186527150,35.54,79944.52,0.0,0.96851,3e-05,5.52109]
[1778186532185,35.54,79944.12,0.0,0.96852,3e-05,5.52004]
[1778186535208,35.54,79943.79,0.0,0.96852,3e-05,5.52083]
[1778186536266,35.54,79943.88,0.0,0.96852,3e-05,5.52063]
[1778186542255,35.54,79942.68,0.0,0.96849,3e-05,5.52384]
[1778186547291,35.53,79942.71,0.0,0.96851,3e-05,5.52094]
[1778186552327,35.52,79938.67,0.0,0.96844,3e-05,5.53037]
[1778186555351,35.52,79939.42,0.0,0.96847,3e-05,5.52715]
[1778186560385,35.52,79938.94,0.0,0.96845,3e-05,5.52914]
[1778186565424,35.52,79944.31,0.0,0.96859,3e-05,5.50981]
[1778186569451,35.53,79949.57,0.0,0.96872,3e-05,5.49096]
[1778186572473,35.52,79951.73,0.0,0.96878,3e-05,5.48221]
[1778186577507,35.52,79951.86,0.0,0.9688,3e-05,5.47929]
[1778186582543,35.51,79950.98,0.0,0.9688,3e-05,5.4801]
[1778186587578,35.51,79951.32,0.0,0.96882,3e-05,5.47654]
[1778186592618,35.51,79951.04,0.0,0.96883,3e-05,5.47527]
[1778186597652,35.5,79947.71,0.0,0.96876,3e-05,5.48503]
[1778186602701,35.5,79946.02,0.0,0.96873,3e-05,5.48874]
[1778186607730,35.49,79948.3,0.0,0.96881,3e-05,5.47799]
[1778186612763,35.49,79935.07,0.0,0.96851,3e-05,5.52052]
[1778186616791,35.48,79929.9,0.0,0.96838,3e-05,5.5387]
[1778186621826,35.48,79926.3,0.0,0.96829,3e-05,5.5518]
[1778186625201,35.48,79922.62,0.0,0.9682,3e-05,5.56416]
[1778186626861,35.48,79922.73,0.0,0.96821,3e-05,5.56266]
[1778186631896,35.48,79920.46,0.0,0.96817,3e-05,5.56828]
[1778186636931,35.47,79920.51,0.0,0.96819,3e-05,5.56546]
[1778186641966,35.47,79917.59,0.0,0.96813,3e-05,5.57352]
[1778186644987,35.46,79927.95,0.0,0.96841,3e-05,5.53409]
[1778186649854,35.46,79931.76,0.0,0.96852,3e-05,5.51833]
[1778186650773,35.46,79932.1,0.0,0.96853,3e-05,5.51664]
[1778186653049,35.46,79944.15,0.0,0.96885,3e-05,5.47159]
[1778186658084,35.45,79945.55,0.0,0.9689,3e-05,5.46467]
[1778186663117,35.45,79949.55,0.0,0.96901,3e-05,5.44835]
[1778186668153,35.45,79947.99,0.0,0.96898,3e-05,5.45219]
[1778186672181,35.44,79952.91,0.0,0.96913,3e-05,5.43046]
[1778186677219,35.44,79951.0,0.0,0.9691,3e-05,5.43509]
[1778186678224,35.44,79963.57,0.0,0.96942,3e-05,5.38944]
[1778186679231,35.44,79977.19,0.0,0.96976,2e-05,5.3404]
[1778186680919,35.44,79979.37,0.0,0.96982,2e-05,5.33207]
[1778186686280,35.43,79981.3,0.0,0.96987,2e-05,5.32391]
[1778186691320,35.43,79982.01,0.0,0.9699,2e-05,5.32023]
[1778186693719,35.43,79983.01,0.0,0.96992,2e-05,5.31646]
[1778186694819,35.43,79983.7,0.0,0.96994,2e-05,5.3136]
[1778186701060,35.43,79982.77,0.0,0.96993,2e-05,5.31557]
[1778186706426,35.42,79985.54,0.0,0.97,2e-05,5.30486]
[1778186711129,35.42,79980.15,0.0,0.96988,2e-05,5.32324]
[1778186716498,35.42,79980.67,0.0,0.9699,2e-05,5.32056]
[1778186717652,35.42,79980.67,0.0,0.9699,2e-05,5.32056]
[1778186719146,35.42,79981.15,0.0,0.96991,2e-05,5.31869]
[1778186724550,35.42,79979.96,0.0,0.96989,2e-05,5.32186]
[1778186729589,35.42,79979.77,0.0,0.96988,2e-05,5.32206]
[1778186736637,35.42,79980.04,0.0,0.9699,2e-05,5.31869]
[1778186739039,35.42,79979.4,0.0,0.96989,2e-05,5.32097]
[1778186740037,35.42,79980.15,0.0,0.96991,2e-05,5.31831]
[1778186740101,35.42,79974.66,0.0,0.96977,2e-05,5.33784]
[1778186741678,35.42,79973.13,0.0,0.96973,2e-05,5.34326]
[1778186744694,35.42,79966.01,0.0,0.96956,2e-05,5.36838]
[1778186749731,35.42,79963.5,0.0,0.9695,2e-05,5.37618]
[1778186754766,35.41,79962.36,0.0,0.96948,3e-05,5.37907]
[1778186758794,35.41,79958.64,0.0,0.9694,3e-05,5.39139]
[1778186760416,35.41,79958.4,0.0,0.96939,3e-05,5.39211]
[1778186762000,35.41,79955.26,0.0,0.96931,3e-05,5.40325]
[1778186767860,35.41,79958.45,0.0,0.96941,3e-05,5.38994]
[1778186768867,35.41,79953.3,0.0,0.96928,3e-05,5.40815]
[1778186770877,35.41,79951.6,0.0,0.96924,3e-05,5.41362]
[1778186775913,35.4,79949.52,0.0,0.9692,3e-05,5.41985]
[1778186779942,35.4,79957.67,0.0,0.96941,3e-05,5.38971]
[1778186784337,35.4,79958.57,0.0,0.96944,3e-05,5.38578]
[1778186785126,35.4,79958.57,0.0,0.96944,3e-05,5.38578]
[1778186791017,35.4,79963.97,0.0,0.96959,2e-05,5.36302]
[1778186796053,35.4,79965.21,0.0,0.96963,2e-05,5.35729]
[1778186799074,35.39,79973.75,0.0,0.96985,2e-05,5.32614]
[1778186801089,35.39,79979.06,0.0,0.96998,2e-05,5.30691]
[1778186806124,35.39,79978.69,0.0,0.96998,2e-05,5.30742]
[1778186811158,35.39,79978.65,0.0,0.96998,2e-05,5.30671]
[1778186816193,35.39,79975.63,0.0,0.96991,2e-05,5.31682]
[1778186821228,35.39,79975.06,0.0,0.9699,2e-05,5.31856]
[1778186826264,35.39,79975.65,0.0,0.96992,2e-05,5.31621]
[1778186827460,35.39,79975.08,0.0,0.9699,2e-05,5.31818]
[1778186828064,35.39,79975.08,0.0,0.9699,2e-05,5.31818]
[1778186833313,35.39,79974.98,0.0,0.9699,2e-05,5.31818]
[1778186838347,35.39,79978.67,0.0,0.96999,2e-05,5.30483]
[1778186843383,35.39,79978.43,0.0,0.96999,2e-05,5.30553]
[1778186848417,35.39,79978.99,0.0,0.97,2e-05,5.30338]
[1778186855466,35.39,79979.63,0.0,0.97003,2e-05,5.29853]
[1778186860501,35.39,79979.19,0.0,0.97002,2e-05,5.29996]
[1778186865536,35.39,79979.32,0.0,0.97003,2e-05,5.29942]
[1778186872259,35.39,79978.87,0.0,0.97002,2e-05,5.30084]
[1778186872824,35.39,79978.87,0.0,0.97002,2e-05,5.30084]
[1778186874329,35.39,79977.8,0.0,0.96999,2e-05,5.30464]
[1778186879634,35.39,79982.26,0.0,0.9701,2e-05,5.28862]
[1778186883662,35.39,79987.17,0.0,0.97022,2e-05,5.27127]
[1778186887690,35.38,79993.43,0.0,0.97038,2e-05,5.24884]
[1778186892725,35.38,79997.53,0.0,0.97048,2e-05,5.2344]
[1778186894740,35.38,80002.99,0.0,0.97061,2e-05,5.2153]
[1778186899777,35.38,80003.82,0.0,0.97063,2e-05,5.2121]
[1778186904811,35.38,80006.84,0.0,0.97071,2e-05,5.20113]
[1778186911860,35.38,80008.71,0.0,0.97077,2e-05,5.19213]
[1778186916894,35.38,80014.29,0.0,0.9709,2e-05,5.17303]
[1778186921929,35.38,80014.39,0.0,0.9709,2e-05,5.17309]
[1778186926964,35.38,80009.54,0.0,0.97078,2e-05,5.19011]
[1778186932000,35.39,80011.11,0.0,0.97082,2e-05,5.18485]
[1778186938047,35.39,80011.45,0.0,0.97082,2e-05,5.18399]
[1778186943076,35.39,80011.61,0.0,0.97083,2e-05,5.18361]
[1778186948112,35.39,80012.32,0.0,0.97084,2e-05,5.18135]
[1778186959188,35.39,80013.02,0.0,0.97086,2e-05,5.1792]
[1778186962210,35.39,80020.95,0.0,0.97105,2e-05,5.15135]
[1778186963217,35.39,80027.2,0.0,0.9712,2e-05,5.12965]
[1778186968253,35.39,80027.62,0.0,0.9712,2e-05,5.12888]
[1778186973287,35.39,80024.14,0.0,0.97113,2e-05,5.13925]
[1778186980337,35.39,80026.55,0.0,0.97118,2e-05,5.13171]
[1778186985374,35.39,80029.77,0.0,0.97125,2e-05,5.12122]
[1778186985658,35.39,80029.77,0.0,0.97125,2e-05,5.12122]
[1778186986649,35.39,80029.64,0.0,0.97125,2e-05,5.1218]
[1778186992423,35.39,80031.03,0.0,0.97128,2e-05,5.11782]
[1778186999471,35.4,80030.88,0.0,0.97127,2e-05,5.11923]
[1778187002493,35.4,80037.62,0.0,0.97142,2e-05,5.09638]
[1778187007527,35.4,80038.98,0.0,0.97145,2e-05,5.09261]
[1778187012562,35.4,80038.82,0.0,0.97144,2e-05,5.09406]
[1778187017597,35.4,80038.99,0.0,0.97144,2e-05,5.09439]
[1778187023316,35.4,80038.93,0.0,0.97143,2e-05,5.09568]
[1778187028677,35.41,80039.94,0.0,0.97145,2e-05,5.09314]
[1778187029682,35.41,80030.95,0.0,0.97123,2e-05,5.12438]
[1778187030697,35.41,80027.99,0.0,0.97116,2e-05,5.13476]
[1778187035724,35.41,80025.42,0.0,0.97111,2e-05,5.14178]
[1778187041766,35.41,80024.53,0.0,0.97108,2e-05,5.14552]
[1778187049823,35.41,80023.99,0.0,0.97106,2e-05,5.14823]
[1778187054133,35.41,80023.65,0.0,0.97105,2e-05,5.14981]
[1778187054920,35.41,80023.65,0.0,0.97105,2e-05,5.1499]
[1778187061906,35.41,80022.89,0.0,0.97103,2e-05,5.1532]
[1778187066943,35.41,80018.89,0.0,0.97093,2e-05,5.16748]
[1778187071978,35.41,80019.7,0.0,0.97095,2e-05,5.16502]
[1778187077012,35.41,80019.64,0.0,0.97094,2e-05,5.16558]
[1778187082047,35.42,80019.84,0.0,0.97095,2e-05,5.16523]
[1778187088090,35.42,80019.94,0.0,0.97095,2e-05,5.16529]
[1778187093124,35.42,80020.07,0.0,0.97096,2e-05,5.16285]
[1778187097595,35.42,80020.01,0.0,0.97096,2e-05,5.16313]
[1778187098966,35.42,80020.01,0.0,0.97096,2e-05,5.16341]
[1778187102188,35.42,80011.72,0.0,0.97075,2e-05,5.19259]
[1778187103196,35.42,80011.03,0.0,0.97074,2e-05,5.19503]
[1778187110246,35.42,80008.06,0.0,0.97067,2e-05,5.20539]
[1778187115282,35.42,80011.83,0.0,0.97076,2e-05,5.1922]
[1778187120317,35.42,80013.84,0.0,0.97081,2e-05,5.18526]
[1778187125352,35.42,80014.06,0.0,0.97081,2e-05,5.18454]
[1778187130386,35.42,80014.57,0.0,0.97082,2e-05,5.18281]
[1778187135421,35.42,80015.34,0.0,0.97084,2e-05,5.1802]
[1778187141464,35.42,80016.24,0.0,0.97086,2e-05,5.17716]
[1778187146498,35.42,80011.8,0.0,0.97075,2e-05,5.19264]
[1778187151534,35.42,80013.67,0.0,0.97081,2e-05,5.18374]
[1778187156568,35.42,80010.33,0.0,0.97073,2e-05,5.19539]
[1778187161603,35.42,80004.02,0.0,0.97057,2e-05,5.2182]
[1778187164631,35.42,79990.68,0.0,0.97024,2e-05,5.26576]
[1778187170671,35.42,79987.47,0.0,0.97016,2e-05,5.27809]
[1778187175707,35.42,79987.79,0.0,0.97017,2e-05,5.27644]
[1778187180741,35.42,79984.31,0.0,0.97009,2e-05,5.28828]
[1778187184770,35.42,79987.25,0.0,0.97016,2e-05,5.27759]
[1778187189805,35.42,79983.21,0.0,0.97007,2e-05,5.29157]
[1778187194840,35.42,79979.04,0.0,0.96996,2e-05,5.30601]
[1778187199874,35.42,79981.99,0.0,0.97004,2e-05,5.29525]
[1778187204910,35.42,79979.52,0.0,0.96998,2e-05,5.30378]
[1778187207931,35.42,79972.28,0.0,0.9698,2e-05,5.32937]
[1778187208938,35.42,79970.35,0.0,0.96975,2e-05,5.33617]
[1778187211961,35.42,79964.7,0.0,0.96963,2e-05,5.35366]
[1778187212966,35.42,79958.45,0.0,0.96947,3e-05,5.37591]
[1778187214667,35.42,79957.81,0.0,0.96946,3e-05,5.37789]
[1778187220018,35.42,79959.13,0.0,0.9695,3e-05,5.37239]
[1778187225051,35.41,79959.58,0.0,0.96951,3e-05,5.37005]
[1778187230086,35.41,79959.85,0.0,0.96953,2e-05,5.36836]
[1778187235123,35.41,79961.03,0.0,0.96956,2e-05,5.36341]
[1778187240165,35.41,79950.65,0.0,0.96931,3e-05,5.39994]
[1778187241167,35.41,79952.44,0.0,0.96935,3e-05,5.39418]
[1778187246203,35.42,79952.61,0.0,0.96933,3e-05,5.3961]
[1778187251238,35.42,79953.13,0.0,0.96935,3e-05,5.39416]
[1778187256273,35.42,79953.12,0.0,0.96934,3e-05,5.39488]
[1778187261307,35.42,79950.21,0.0,0.96926,3e-05,5.40701]
[1778187266344,35.42,79950.08,0.0,0.96924,3e-05,5.40917]
[1778187273392,35.43,79948.94,0.0,0.96921,3e-05,5.41324]
[1778187277088,35.43,79945.58,0.0,0.96912,3e-05,5.42668]
[1778187278465,35.43,79945.34,0.0,0.96911,3e-05,5.42754]
[1778187284472,35.44,79946.43,0.0,0.96912,3e-05,5.42618]
[1778187289505,35.44,79945.67,0.0,0.96909,3e-05,5.43046]
[1778187294541,35.44,79944.34,0.0,0.96905,3e-05,5.43671]
[1778187297562,35.44,79939.78,0.0,0.96892,3e-05,5.45397]
[1778187302597,35.45,79938.02,0.0,0.96887,3e-05,5.4624]
[1778187307631,35.46,79935.09,0.0,0.96875,3e-05,5.47833]
[1778187312668,35.47,79935.12,0.0,0.96872,3e-05,5.48345]
[1778187317703,35.47,79936.02,0.0,0.96874,3e-05,5.48102]
[1778187322425,35.47,79936.28,0.0,0.96873,3e-05,5.48248]
[1778187323608,35.47,79936.17,0.0,0.96872,3e-05,5.4839]
[1778187328779,35.48,79934.15,0.0,0.96863,3e-05,5.49644]
[1778187333814,35.49,79934.21,0.0,0.96861,3e-05,5.49876]
[1778187338849,35.5,79936.94,0.0,0.96865,3e-05,5.49376]
[1778187343813,35.51,79937.99,0.0,0.96866,3e-05,5.49191]
[1778187344537,35.51,79940.21,0.0,0.9687,3e-05,5.48677]
[1778187353961,35.53,79941.14,0.0,0.96865,3e-05,5.49303]
[1778187358990,35.54,79941.3,0.0,0.96862,3e-05,5.49721]
[1778187364025,35.55,79940.83,0.0,0.96858,3e-05,5.50364]
[1778187365232,35.55,79940.83,0.0,0.96858,3e-05,5.50364]
[1778187366553,35.55,79940.92,0.0,0.96857,3e-05,5.50425]
[1778187372081,35.56,79940.92,0.0,0.96853,3e-05,5.51078]
[1778187380138,35.58,79940.54,0.0,0.96847,3e-05,5.51951]
[1778187383159,35.58,79929.22,0.0,0.96816,3e-05,5.56351]
[1778187384167,35.58,79922.3,0.0,0.96797,3e-05,5.58969]
[1778187385175,35.59,79922.74,0.0,0.96798,3e-05,5.58887]
[1778187389300,35.59,79922.85,0.0,0.96797,3e-05,5.59082]
[1778187390777,35.59,79921.11,0.0,0.96792,3e-05,5.59799]
[1778187393228,35.6,79914.56,0.0,0.96774,3e-05,5.62266]
[1778187399270,35.61,79909.46,0.0,0.96757,3e-05,5.64574]
[1778187405313,35.61,79909.87,0.0,0.96756,3e-05,5.64836]
[1778187410348,35.62,79912.23,0.0,0.96759,3e-05,5.64308]
[1778187415383,35.63,79916.25,0.0,0.96768,3e-05,5.63171]
[1778187422433,35.64,79916.5,0.0,0.96765,3e-05,5.63567]
[1778187427467,35.64,79915.45,0.0,0.9676,3e-05,5.64301]
[1778187432502,35.65,79912.46,0.0,0.96749,3e-05,5.65743]
[1778187437545,35.65,79913.15,0.0,0.96749,3e-05,5.65819]
[1778187442576,35.66,79915.3,0.0,0.96752,3e-05,5.65424]
[1778187447608,35.67,79916.32,0.0,0.96752,3e-05,5.65379]
[1778187452643,35.67,79914.21,0.0,0.96746,3e-05,5.66232]
[1778187457677,35.68,79908.24,0.0,0.96728,3e-05,5.68756]
[1778187459036,35.68,79908.24,0.0,0.96728,3e-05,5.68756]
[1778187460144,35.68,79906.81,0.0,0.96723,3e-05,5.69404]
[1778187465734,35.69,79904.4,0.0,0.96714,3e-05,5.70647]
[1778187471775,35.7,79901.21,0.0,0.96704,3e-05,5.72169]
[1778187476810,35.7,79901.52,0.0,0.96703,3e-05,5.72332]
[1778187480908,35.7,79901.85,0.0,0.96702,3e-05,5.72377]
[1778187482185,35.71,79902.87,0.0,0.96704,3e-05,5.72112]
[1778187487887,35.71,79902.65,0.0,0.96701,3e-05,5.72535]
[1778187492922,35.72,79900.02,0.0,0.96692,3e-05,5.73789]
[1778187497957,35.72,79901.18,0.0,0.96693,3e-05,5.73625]
[1778187502598,35.73,79903.45,0.0,0.96698,3e-05,5.73004]
[1778187504192,35.73,79903.36,0.0,0.96697,3e-05,5.73093]
[1778187510042,35.73,79902.33,0.0,0.96692,3e-05,5.73865]
[1778187516084,35.74,79901.99,0.0,0.9669,3e-05,5.74071]
[1778187521118,35.75,79896.47,0.0,0.96673,3e-05,5.7639]
[1778187526184,35.75,79893.83,0.0,0.96665,3e-05,5.7762]
[1778187527899,35.75,79883.34,0.0,0.96636,3e-05,5.81645]
[1778187529176,35.75,79877.91,0.0,0.96621,3e-05,5.83728]
[1778187531201,35.75,79877.77,0.0,0.9662,3e-05,5.83855]
[1778187532208,35.76,79872.03,0.0,0.96604,3e-05,5.86056]
[1778187533215,35.76,79872.58,0.0,0.96606,3e-05,5.85882]
[1778187538259,35.76,79875.55,0.0,0.96613,3e-05,5.8492]
[1778187543285,35.76,79879.57,0.0,0.96622,3e-05,5.83562]
[1778187546307,35.76,79886.91,0.0,0.96641,3e-05,5.809]
[1778187548514,35.76,79885.78,0.0,0.96638,3e-05,5.81391]
[1778187549338,35.76,79886.6,0.0,0.9664,3e-05,5.81083]
[1778187553354,35.77,79892.63,0.0,0.96655,3e-05,5.78987]
[1778187558389,35.77,79893.68,0.0,0.96657,3e-05,5.7877]
[1778187563425,35.77,79894.14,0.0,0.96657,3e-05,5.78774]
[1778187568179,35.78,79899.45,0.0,0.9667,3e-05,5.76967]
[1778187570024,35.78,79899.45,0.0,0.9667,3e-05,5.76967]
[1778187571361,35.78,79898.6,0.0,0.96667,3e-05,5.77361]
[1778187577524,35.78,79902.52,0.0,0.96677,3e-05,5.7593]
[1778187587595,35.79,79899.49,0.0,0.96666,3e-05,5.77448]
[1778187592629,35.8,79898.45,0.0,0.96662,3e-05,5.78022]
[1778187597667,35.8,79900.59,0.0,0.96666,3e-05,5.7741]
[1778187602703,35.8,79919.53,0.0,0.96715,3e-05,5.70566]
[1778187603710,35.8,79919.53,0.0,0.96715,3e-05,5.70616]
[1778187608747,35.81,79916.03,0.0,0.96703,3e-05,5.72204]
[1778187613780,35.81,79910.58,0.0,0.96687,3e-05,5.74454]
[1778187618815,35.82,79907.96,0.0,0.96679,3e-05,5.75637]
[1778187623852,35.82,79908.92,0.0,0.9668,3e-05,5.75491]
[1778187628885,35.82,79905.2,0.0,0.96669,3e-05,5.77074]
[1778187634929,35.83,79903.72,0.0,0.96665,3e-05,5.77604]
[1778187637244,35.83,79903.22,0.0,0.96663,3e-05,5.77829]
[1778187638556,35.83,79898.0,0.0,0.96648,3e-05,5.79848]
[1778187643990,35.83,79892.27,0.0,0.96632,3e-05,5.82194]
[1778187649027,35.84,79889.88,0.0,0.96624,3e-05,5.83254]
[1778187654062,35.84,79888.67,0.0,0.9662,3e-05,5.8387]
[1778187660102,35.84,79886.82,0.0,0.96613,3e-05,5.84756]
[1778187668886,35.85,79886.38,0.0,0.9661,3e-05,5.8521]
[1778187674200,35.85,79885.02,0.0,0.96605,3e-05,5.85881]
[1778187679236,35.86,79884.6,0.0,0.96603,3e-05,5.86199]
[1778187684270,35.86,79888.42,0.0,0.96612,3e-05,5.84936]
[1778187689305,35.86,79887.86,0.0,0.9661,3e-05,5.85317]
[1778187696354,35.87,79886.65,0.0,0.96606,3e-05,5.85754]
[1778187704469,35.87,79885.16,0.0,0.96601,3e-05,5.86414]
[1778187705731,35.87,79885.16,0.0,0.966,3e-05,5.86579]
[1778187712485,35.88,79883.57,0.0,0.96594,3e-05,5.87437]
[1778187719236,35.88,79884.62,0.0,0.96595,3e-05,5.87271]
[1778187729308,35.89,79883.84,0.0,0.96591,3e-05,5.87886]
[1778187730592,35.89,79878.41,0.0,0.96576,3e-05,5.89967]
[1778187733441,35.89,79876.54,0.0,0.9657,3e-05,5.90731]
[1778187733613,35.89,79828.81,0.0,0.96438,3e-05,6.08978]
[1778187734621,35.89,79800.5,0.0,0.96358,3e-05,6.20011]
[1778187735631,35.89,79811.09,0.0,0.96388,3e-05,6.15857]
[1778187736639,35.89,79817.18,0.0,0.96405,3e-05,6.13474]
[1778187737645,35.89,79817.73,0.0,0.96407,3e-05,6.13251]
[1778187741676,35.89,79826.77,0.0,0.96433,3e-05,6.0971]
[1778187742686,35.89,79839.93,0.0,0.9647,3e-05,6.04631]
[1778187747718,35.89,79840.49,0.0,0.96471,3e-05,6.04442]
[1778187750739,35.89,79836.28,0.0,0.96459,3e-05,6.06077]
[1778187755773,35.89,79837.85,0.0,0.96465,3e-05,6.05222]
[1778187760815,35.89,79840.28,0.0,0.96472,3e-05,6.04295]
[1778187763830,35.89,79834.53,0.0,0.96456,3e-05,6.06504]
[1778187769872,35.89,79836.16,0.0,0.9646,3e-05,6.05858]
[1778187772207,35.89,79836.16,0.0,0.9646,3e-05,6.05858]
[1778187774925,35.89,79844.59,0.0,0.96484,3e-05,6.02608]
[1778187778938,35.89,79847.0,0.0,0.96491,3e-05,6.01692]
[1778187783969,35.89,79850.15,0.0,0.96499,3e-05,6.00497]
[1778187789743,35.89,79851.23,0.0,0.96502,3e-05,6.00101]
[1778187799074,35.89,79851.74,0.0,0.96503,3e-05,5.99938]
[1778187808140,35.89,79851.12,0.0,0.96501,3e-05,6.00207]
[1778187810152,35.89,79859.16,0.0,0.96524,3e-05,5.97146]
[1778187811158,35.89,79861.28,0.0,0.96531,3e-05,5.96103]
[1778187816194,35.89,79862.58,0.0,0.96534,3e-05,5.95652]
[1778187821229,35.89,79863.07,0.0,0.96535,3e-05,5.95523]
[1778187830132,35.89,79864.12,0.0,0.96537,3e-05,5.95233]
[1778187840202,35.9,79866.31,0.0,0.96542,3e-05,5.94535]
[1778187847412,35.9,79869.9,0.0,0.96551,3e-05,5.93267]
[1778187858485,35.9,79872.84,0.0,0.96558,3e-05,5.92305]
[1778187864531,35.9,79874.94,0.0,0.96563,3e-05,5.91591]
[1778187868558,35.9,79867.82,0.0,0.96543,3e-05,5.94342]
[1778187870412,35.9,79867.44,0.0,0.96542,3e-05,5.94507]
[1778187875607,35.9,79868.93,0.0,0.96547,3e-05,5.93727]
[1778187882656,35.91,79869.93,0.0,0.9655,3e-05,5.93402]
[1778187887693,35.91,79870.9,0.0,0.96552,3e-05,5.93078]
[1778187892727,35.91,79870.61,0.0,0.96551,3e-05,5.93222]
[1778187900621,35.91,79869.57,0.0,0.96548,3e-05,5.93656]
[1778187905819,35.91,79926.19,0.0,0.96699,3e-05,5.72545]
[1778187907833,35.91,79861.33,0.0,0.96524,3e-05,5.96924]
[1778187916895,35.91,79865.46,0.0,0.96536,3e-05,5.95357]
[1778187921930,35.91,79865.25,0.0,0.96535,3e-05,5.95444]
[1778187929986,35.91,79862.79,0.0,0.96528,3e-05,5.96383]
[1778187930994,35.91,79852.47,0.0,0.965,3e-05,6.0032]
[1778187932003,35.91,79853.32,0.0,0.96504,3e-05,5.99737]
[1778187939049,35.91,79851.01,0.0,0.96497,3e-05,6.00603]
[1778187944084,35.91,79847.09,0.0,0.96487,3e-05,6.02092]
[1778187950127,35.91,79846.97,0.0,0.96486,3e-05,6.02122]
[1778187957175,35.91,79847.84,0.0,0.96489,3e-05,6.01782]
[1778187962210,35.91,79845.83,0.0,0.96483,3e-05,6.02552]
[1778187967245,35.91,79836.32,0.0,0.96457,3e-05,6.06201]
[1778187968254,35.91,79832.77,0.0,0.96447,3e-05,6.07563]
[1778187973289,35.91,79834.3,0.0,0.96451,3e-05,6.06937]
[1778187978329,35.91,79833.09,0.0,0.96448,3e-05,6.07365]
[1778187980337,35.91,79825.49,0.0,0.96427,3e-05,6.10284]
[1778187981351,35.91,79824.63,0.0,0.96425,3e-05,6.10604]
[1778187986387,35.91,79820.63,0.0,0.96414,3e-05,6.12085]
[1778187988394,35.91,79814.03,0.0,0.96395,3e-05,6.14616]
[1778187989400,35.91,79814.35,0.0,0.96396,3e-05,6.14472]
[1778187994437,35.9,79814.35,0.0,0.96399,3e-05,6.14114]
[1778187996450,35.9,79819.66,0.0,0.96414,3e-05,6.12015]
[1778188002491,35.9,79820.03,0.0,0.96416,3e-05,6.11768]
[1778188007527,35.9,79817.29,0.0,0.96409,3e-05,6.12736]
[1778188012562,35.9,79813.77,0.0,0.96399,3e-05,6.13996]
[1778188017637,35.89,79804.26,0.0,0.96373,3e-05,6.17577]
[1778188018608,35.89,79784.11,0.0,0.96316,3e-05,6.25403]
[1778188019614,35.88,79773.92,0.0,0.9629,3e-05,6.28936]
[1778188024666,35.86,79766.01,0.0,0.96275,3e-05,6.30973]
[1778188027692,35.86,79748.94,0.0,0.96226,3e-05,6.37607]
[1778188029698,35.86,79759.08,0.0,0.96256,3e-05,6.33508]
[1778188030705,35.86,79757.55,0.0,0.96252,3e-05,6.34063]
[1778188035741,35.85,79757.49,0.0,0.96254,3e-05,6.33812]
[1778188038761,35.85,79751.19,0.0,0.96236,3e-05,6.36153]
[1778188040774,35.85,79751.42,0.0,0.96238,3e-05,6.35944]
[1778188044803,35.85,79748.26,0.0,0.9623,3e-05,6.37016]
[1778188049839,35.85,79757.3,0.0,0.96257,3e-05,6.33385]
[1778188051687,35.84,79763.65,0.0,0.96277,3e-05,6.30538]
[1778188056889,35.84,79759.98,0.0,0.96268,3e-05,6.31713]
[1778188061921,35.84,79757.16,0.0,0.96262,3e-05,6.32606]
[1778188062931,35.83,79749.89,0.0,0.96241,3e-05,6.35385]
[1778188063937,35.83,79751.33,0.0,0.96246,3e-05,6.34749]
[1778188068971,35.83,79750.36,0.0,0.96243,3e-05,6.35113]
[1778188074009,35.83,79753.75,0.0,0.96253,3e-05,6.33737]
[1778188078034,35.83,79746.18,0.0,0.96231,3e-05,6.36727]
[1778188082063,35.8,79739.88,0.0,0.96223,3e-05,6.37779]
[1778188083070,35.8,79738.59,0.0,0.9622,3e-05,6.38284]
[1778188086090,35.8,79727.38,0.0,0.96186,3e-05,6.42746]
[1778188087098,35.8,79720.19,0.0,0.96165,3e-05,6.45627]
[1778188088104,35.8,79720.72,0.0,0.96167,3e-05,6.45392]
[1778188090119,35.8,79721.19,0.0,0.96169,3e-05,6.45167]
[1778188093140,35.8,79715.09,0.0,0.96152,3e-05,6.474]
[1778188098174,35.8,79714.29,0.0,0.9615,3e-05,6.4765]
[1778188102203,35.8,79715.93,0.0,0.96153,3e-05,6.47199]
[1778188103209,35.8,79709.56,0.0,0.96134,3e-05,6.49777]
[1778188104219,35.8,79707.6,0.0,0.96128,3e-05,6.50632]
[1778188108247,35.81,79714.25,0.0,0.96142,3e-05,6.48687]
[1778188109258,35.82,79682.77,0.0,0.96043,3e-05,6.61981]
[1778188114291,35.84,79684.82,0.0,0.96044,3e-05,6.61781]
[1778188119325,35.84,79682.54,0.0,0.96036,3e-05,6.62916]
[1778188124360,35.85,79697.06,0.0,0.96076,3e-05,6.57623]
[1778188129397,35.87,79693.8,0.0,0.96061,3e-05,6.59588]
[1778188132416,35.87,79699.04,0.0,0.96076,3e-05,6.57581]
[1778188136456,35.87,79693.31,0.0,0.96057,3e-05,6.60094]
[1778188138466,35.88,79682.64,0.0,0.96022,3e-05,6.64819]
[1778188140481,35.88,79672.14,0.0,0.95989,3e-05,6.69196]
[1778188145515,35.88,79671.27,0.0,0.95984,3e-05,6.69883]
[1778188150551,35.89,79674.04,0.0,0.95991,3e-05,6.68864]
[1778188155591,35.89,79672.96,0.0,0.95987,3e-05,6.69429]
[1778188156598,35.89,79678.8,0.0,0.96005,3e-05,6.6705]
[1778188160626,35.89,79672.04,0.0,0.95983,3e-05,6.69945]
[1778188162639,35.89,79663.43,0.0,0.95956,3e-05,6.73547]
[1778188167675,35.89,79665.06,0.0,0.95961,3e-05,6.72977]
[1778188172709,35.9,79666.86,0.0,0.95967,3e-05,6.7208]
[1778188177744,35.9,79665.74,0.0,0.95962,3e-05,6.72675]
[1778188181772,35.91,79668.73,0.0,0.95969,3e-05,6.71817]
[1778188186816,35.92,79675.1,0.0,0.95982,3e-05,6.70143]
[1778188191846,35.94,79678.2,0.0,0.95984,3e-05,6.69859]
[1778188197889,35.94,79678.53,0.0,0.95984,3e-05,6.69902]
[1778188202923,35.95,79678.92,0.0,0.95984,3e-05,6.69889]
[1778188208968,35.97,79678.88,0.0,0.95976,3e-05,6.70986]
[1778188215015,35.99,79679.76,0.0,0.95967,3e-05,6.72153]
[1778188221055,36.02,79679.61,0.0,0.95957,3e-05,6.73561]
[1778188222892,36.02,79686.28,0.0,0.95977,3e-05,6.70854]
[1778188225083,36.02,79692.03,0.0,0.95994,3e-05,6.68541]
[1778188230119,36.02,79692.39,0.0,0.95995,3e-05,6.68534]
[1778188235152,36.02,79702.06,0.0,0.96025,3e-05,6.64445]
[1778188238173,36.03,79706.59,0.0,0.96038,3e-05,6.62696]
[1778188243210,36.03,79709.29,0.0,0.96045,3e-05,6.61804]
[1778188248244,36.03,79712.3,0.0,0.96053,3e-05,6.60744]
[1778188253289,36.04,79715.85,0.0,0.96062,3e-05,6.59463]
[1778188257312,36.04,79707.23,0.0,0.96035,3e-05,6.63105]
[1778188262348,36.04,79710.27,0.0,0.96043,3e-05,6.62001]
[1778188267386,36.04,79711.62,0.0,0.96046,3e-05,6.61601]
[1778188273250,36.05,79713.63,0.0,0.96051,3e-05,6.60973]
[1778188278462,36.05,79719.33,0.0,0.96067,3e-05,6.58826]
[1778188283497,36.05,79722.4,0.0,0.96075,3e-05,6.57772]
[1778188288533,36.06,79721.92,0.0,0.96072,3e-05,6.58165]
[1778188292561,36.06,79736.42,0.0,0.96116,3e-05,6.52205]
[1778188293567,36.06,79742.18,0.0,0.96133,3e-05,6.49937]
[1778188297597,36.06,79747.54,0.0,0.96147,3e-05,6.48004]
[1778188302631,36.07,79743.29,0.0,0.96133,3e-05,6.49982]
[1778188307666,36.07,79742.44,0.0,0.96128,3e-05,6.506]
[1778188312701,36.08,79742.86,0.0,0.96127,3e-05,6.50714]
[1778188317736,36.08,79742.69,0.0,0.96125,3e-05,6.51072]
[1778188322771,36.09,79745.95,0.0,0.96132,3e-05,6.50058]
[1778188327806,36.1,79747.65,0.0,0.96135,3e-05,6.4968]
[1778188330831,36.1,79753.41,0.0,0.96151,3e-05,6.47562]
[1778188335863,36.11,79757.83,0.0,0.96162,3e-05,6.46124]
[1778188340898,36.11,79759.44,0.0,0.96164,3e-05,6.45826]
[1778188345933,36.12,79759.65,0.0,0.96162,3e-05,6.46082]
[1778188350972,36.12,79761.37,0.0,0.96165,3e-05,6.45732]
[1778188356009,36.13,79761.9,0.0,0.96165,3e-05,6.4559]
[1778188360045,36.13,79768.09,0.0,0.96182,3e-05,6.43391]
[1778188366074,36.14,79769.3,0.0,0.96182,3e-05,6.43321]
[1778188370102,36.15,79763.55,0.0,0.96163,3e-05,6.45882]
[1778188371109,36.15,79761.83,0.0,0.96158,3e-05,6.46631]
[1778188374130,36.15,79757.99,0.0,0.96145,3e-05,6.48345]
[1778188380177,36.16,79758.97,0.0,0.96146,3e-05,6.48297]
[1778188385208,36.16,79759.14,0.0,0.96144,3e-05,6.48518]
[1778188390243,36.17,79763.98,0.0,0.96156,3e-05,6.46872]
[1778188395277,36.17,79764.63,0.0,0.96156,3e-05,6.46906]
[1778188400313,36.18,79764.53,0.0,0.96154,3e-05,6.47234]
[1778188404175,36.18,79796.83,0.0,0.96247,3e-05,6.34646]
[1778188405354,36.18,79797.51,0.0,0.96248,3e-05,6.34455]
[1778188408380,36.19,79770.82,0.0,0.96168,3e-05,6.45276]
[1778188409385,36.19,79764.16,0.0,0.96148,3e-05,6.47996]
[1778188412409,36.19,79764.24,0.0,0.96149,3e-05,6.47862]
[1778188416436,36.2,79776.31,0.0,0.96183,3e-05,6.43259]
[1778188417444,36.2,79781.41,0.0,0.96197,3e-05,6.41292]
[1778188418452,36.2,79785.91,0.0,0.9621,3e-05,6.39571]
[1778188421472,36.2,79792.0,0.0,0.96227,3e-05,6.37364]
[1778188424492,36.21,79794.09,0.0,0.96231,3e-05,6.36756]
[1778188429528,36.22,79793.37,0.0,0.96226,3e-05,6.37487]
[1778188434565,36.22,79791.13,0.0,0.96216,3e-05,6.38743]
[1778188439600,36.23,79788.61,0.0,0.96206,3e-05,6.40105]
[1778188442620,36.23,79796.11,0.0,0.96227,3e-05,6.37361]
[1778188447656,36.24,79792.21,0.0,0.96213,3e-05,6.39282]
[1778188452691,36.25,79791.92,0.0,0.96209,3e-05,6.39767]
[1778188458732,36.25,79792.99,0.0,0.96209,3e-05,6.39789]
[1778188463767,36.26,79792.85,0.0,0.96206,3e-05,6.40218]
[1778188468807,36.27,79793.09,0.0,0.96204,3e-05,6.40496]
[1778188473839,36.28,79791.96,0.0,0.96199,3e-05,6.41048]
[1778188478874,36.28,79791.89,0.0,0.96196,3e-05,6.41439]
[1778188483908,36.29,79791.97,0.0,0.96194,3e-05,6.41768]
[1778188488943,36.3,79792.15,0.0,0.96192,3e-05,6.42055]
[1778188493979,36.3,79788.17,0.0,0.96178,3e-05,6.43982]
[1778188501034,36.31,79789.52,0.0,0.96178,3e-05,6.4392]
[1778188507078,36.32,79790.59,0.0,0.96179,3e-05,6.439]
[1778188508084,36.32,79785.31,0.0,0.96162,3e-05,6.46062]
[1778188510099,36.32,79779.17,0.0,0.96143,3e-05,6.48629]
[1778188514126,36.33,79774.06,0.0,0.96127,3e-05,6.50897]
[1778188519161,36.33,79772.23,0.0,0.96119,3e-05,6.519]
[1778188524196,36.33,79767.79,0.0,0.96104,3e-05,6.53936]
[1778188528224,36.34,79759.92,0.0,0.96079,3e-05,6.57286]
[1778188533259,36.34,79757.1,0.0,0.9607,3e-05,6.58366]
[1778188538295,36.35,79755.17,0.0,0.96063,3e-05,6.5934]
[1778188543332,36.35,79755.49,0.0,0.96063,3e-05,6.59404]
[1778188549376,36.35,79755.58,0.0,0.96061,3e-05,6.59596]
[1778188555238,36.36,79754.94,0.0,0.96058,3e-05,6.60076]
[1778188560458,36.36,79752.81,0.0,0.9605,3e-05,6.61116]
[1778188561474,36.36,79746.11,0.0,0.96029,3e-05,6.63859]
[1778188562474,36.36,79741.62,0.0,0.96015,3e-05,6.65708]
[1778188565308,36.36,79733.92,0.0,0.95991,3e-05,6.6891]
[1778188570531,36.36,79733.61,0.0,0.9599,3e-05,6.69138]
[1778188575565,36.37,79736.73,0.0,0.95998,3e-05,6.67972]
[1778188578587,36.37,79744.37,0.0,0.96021,3e-05,6.64937]
[1778188580601,36.37,79747.99,0.0,0.96032,3e-05,6.63525]
[1778188585636,36.37,79753.48,0.0,0.96047,3e-05,6.6145]
[1778188587652,36.37,79757.86,0.0,0.9606,3e-05,6.59749]
[1778188592686,36.38,79760.69,0.0,0.96069,3e-05,6.58557]
[1778188597725,36.38,79761.52,0.0,0.9607,3e-05,6.58409]
[1778188602757,36.38,79763.82,0.0,0.96075,3e-05,6.57675]
[1778188605778,36.39,79768.91,0.0,0.9609,3e-05,6.5575]
[1778188610812,36.39,79774.92,0.0,0.96106,3e-05,6.53567]
[1778188613835,36.39,79781.36,0.0,0.96124,3e-05,6.5114]
[1778188617862,36.4,79786.55,0.0,0.96138,3e-05,6.49278]
[1778188621894,36.4,79792.85,0.0,0.96155,3e-05,6.46992]
[1778188625918,36.4,79798.58,0.0,0.96173,3e-05,6.44646]
[1778188630954,36.4,79797.2,0.0,0.96169,3e-05,6.45116]
[1778188636995,36.4,79797.05,0.0,0.96169,3e-05,6.45086]
[1778188642031,36.39,79799.0,0.0,0.96176,3e-05,6.44241]
[1778188647065,36.39,79802.41,0.0,0.96186,3e-05,6.42825]
[1778188652101,36.39,79805.03,0.0,0.96196,3e-05,6.41461]
[1778188657137,36.39,79809.85,0.0,0.9621,3e-05,6.39501]
[1778188660158,36.39,79817.35,0.0,0.96232,3e-05,6.36526]
[1778188665193,36.39,79817.12,0.0,0.96232,3e-05,6.36587]
[1778188671234,36.39,79817.67,0.0,0.96234,3e-05,6.36328]
[1778188675262,36.39,79824.41,0.0,0.96253,3e-05,6.33651]
[1778188680298,36.39,79826.38,0.0,0.96259,3e-05,6.32854]
[1778188685334,36.39,79830.05,0.0,0.9627,3e-05,6.3139]
[1778188690376,36.39,79835.13,0.0,0.96285,3e-05,6.2938]
[1778188694404,36.39,79852.42,0.0,0.96334,3e-05,6.22656]
[1778188695411,36.39,79861.51,0.0,0.9636,3e-05,6.19156]
[1778188700446,36.39,79859.6,0.0,0.96354,3e-05,6.19952]
[1778188703466,36.39,79852.85,0.0,0.96335,3e-05,6.22591]
[1778188708501,36.39,79847.03,0.0,0.96318,3e-05,6.24874]
[1778188713536,36.39,79848.15,0.0,0.96323,3e-05,6.24203]
[1778188718571,36.39,79847.74,0.0,0.96321,3e-05,6.24395]
[1778188723606,36.39,79847.1,0.0,0.96319,3e-05,6.2468]
[1778188728642,36.39,79849.95,0.0,0.96327,3e-05,6.2362]
[1778188733676,36.39,79855.55,0.0,0.96342,3e-05,6.21512]
[1778188737704,36.39,79854.55,0.0,0.96339,3e-05,6.21971]
[1778188740726,36.4,79858.87,0.0,0.96351,3e-05,6.20363]
[1778188746578,36.4,79858.99,0.0,0.9635,3e-05,6.20454]
[1778188751804,36.4,79860.23,0.0,0.96353,3e-05,6.20123]
[1778188756839,36.4,79865.73,0.0,0.96367,3e-05,6.18135]
[1778188759859,36.41,79854.69,0.0,0.96335,3e-05,6.22475]
[1778188764894,36.41,79852.21,0.0,0.96328,3e-05,6.23523]
[1778188769929,36.41,79853.84,0.0,0.96332,3e-05,6.2298]
[1778188774965,36.41,79855.8,0.0,0.96338,3e-05,6.22059]
[1778188777985,36.41,79860.19,0.0,0.9635,3e-05,6.20429]
[1778188779999,36.41,79867.48,0.0,0.9637,3e-05,6.17672]
[1778188785035,36.42,79871.82,0.0,0.96381,3e-05,6.16151]
[1778188790070,36.42,79874.96,0.0,0.96389,3e-05,6.151]
[1778188795105,36.42,79875.68,0.0,0.9639,3e-05,6.14981]
[1778188800141,36.42,79871.06,0.0,0.96376,3e-05,6.16907]
[1778188805174,36.43,79869.43,0.0,0.9637,3e-05,6.17673]
[1778188810210,36.43,79867.33,0.0,0.96363,3e-05,6.18622]
[1778188817258,36.43,79863.77,0.0,0.96352,3e-05,6.20183]
[1778188824308,36.44,79861.94,0.0,0.96345,3e-05,6.21078]
[1778188831357,36.44,79861.68,0.0,0.96345,3e-05,6.21108]
[1778188837214,36.44,79862.52,0.0,0.96346,3e-05,6.20952]
[1778188847286,36.45,79863.27,0.0,0.96346,3e-05,6.20946]
[1778188852507,36.45,79864.0,0.0,0.96347,3e-05,6.20807]
[1778188861571,36.46,79864.84,0.0,0.96348,3e-05,6.20745]
[1778188867426,36.46,79865.56,0.0,0.96348,3e-05,6.20644]
[1778188872648,36.46,79865.57,0.0,0.96347,3e-05,6.20786]
[1778188880703,36.47,79865.47,0.0,0.96345,3e-05,6.21057]
[1778188887566,36.47,79868.98,0.0,0.96354,3e-05,6.19923]
[1778188892788,36.47,79866.91,0.0,0.96348,3e-05,6.20623]
[1778188897825,36.48,79867.33,0.0,0.96348,3e-05,6.20627]
[1778188902859,36.48,79870.98,0.0,0.96357,3e-05,6.19398]
[1778188907893,36.48,79872.6,0.0,0.9636,3e-05,6.18947]
[1778188911921,36.49,79868.3,0.0,0.96347,3e-05,6.2073]
[1778188917776,36.49,79871.18,0.0,0.96354,3e-05,6.19804]
[1778188923004,36.49,79872.79,0.0,0.96357,3e-05,6.1937]
[1778188928038,36.5,79874.59,0.0,0.96361,3e-05,6.18834]
[1778188934083,36.5,79875.63,0.0,0.96363,3e-05,6.18628]
[1778188939118,36.5,79873.9,0.0,0.96357,3e-05,6.19451]
[1778188944152,36.5,79873.51,0.0,0.96355,3e-05,6.19755]
[1778188949188,36.51,79874.09,0.0,0.96355,3e-05,6.19685]
[1778188954223,36.51,79864.04,0.0,0.96327,3e-05,6.23442]
[1778188956237,36.51,79860.05,0.0,0.96316,3e-05,6.25024]
[1778188960265,36.51,79856.57,0.0,0.96305,3e-05,6.26437]
[1778188961272,36.51,79849.38,0.0,0.96285,3e-05,6.29236]
[1778188965301,36.51,79841.91,0.0,0.96263,3e-05,6.32163]
[1778188969328,36.51,79837.29,0.0,0.9625,3e-05,6.33955]
[1778188974363,36.51,79834.33,0.0,0.96241,3e-05,6.35085]
[1778188979398,36.51,79833.7,0.0,0.9624,3e-05,6.35294]
[1778188984433,36.51,79832.36,0.0,0.96236,3e-05,6.35772]
[1778188989469,36.51,79831.02,0.0,0.96233,3e-05,6.36241]
[1778188994503,36.51,79833.63,0.0,0.96241,3e-05,6.35154]
[1778188999538,36.51,79833.09,0.0,0.9624,3e-05,6.35308]
[1778189004573,36.51,79838.93,0.0,0.96257,3e-05,6.32979]
[1778189005580,36.51,79845.65,0.0,0.96276,3e-05,6.30357]
[1778189008603,36.51,79850.59,0.0,0.9629,3e-05,6.28432]
[1778189012630,36.51,79852.76,0.0,0.96298,3e-05,6.27342]
[1778189017665,36.51,79855.11,0.0,0.96304,3e-05,6.26468]
[1778189022700,36.51,79854.53,0.0,0.96302,3e-05,6.26749]
[1778189027734,36.51,79854.35,0.0,0.96301,3e-05,6.26875]
[1778189035791,36.51,79854.81,0.0,0.96302,3e-05,6.26768]
[1778189041831,36.51,79854.78,0.0,0.96302,3e-05,6.2682]
[1778189048882,36.51,79856.42,0.0,0.96306,3e-05,6.26229]
[1778189049891,36.51,79862.7,0.0,0.96324,3e-05,6.23806]
[1778189050899,36.51,79863.64,0.0,0.96327,3e-05,6.23455]
[1778189052912,36.51,79868.45,0.0,0.9634,3e-05,6.21627]
[1778189056938,36.51,79872.68,0.0,0.96351,3e-05,6.20068]
[1778189061973,36.52,79872.9,0.0,0.96351,3e-05,6.20078]
[1778189067013,36.52,79870.25,0.0,0.96343,3e-05,6.21195]
[1778189073053,36.52,79867.1,0.0,0.96335,3e-05,6.22249]
[1778189078931,36.52,79867.55,0.0,0.96336,3e-05,6.22175]
[1778189084129,36.52,79871.11,0.0,0.96345,3e-05,6.20891]
[1778189089165,36.53,79870.47,0.0,0.96342,3e-05,6.2125]
[1778189098228,36.53,79869.78,0.0,0.96339,3e-05,6.21682]
[1778189103264,36.53,79871.21,0.0,0.96343,3e-05,6.21229]
[1778189109305,36.53,79871.65,0.0,0.96343,3e-05,6.21176]
[1778189114342,36.53,79874.94,0.0,0.96352,3e-05,6.20011]
[1778189119375,36.54,79874.32,0.0,0.96349,3e-05,6.20355]
[1778189125417,36.54,79873.96,0.0,0.96347,3e-05,6.20617]
[1778189130453,36.54,79872.74,0.0,0.96343,3e-05,6.21187]
[1778189135487,36.54,79873.48,0.0,0.96346,3e-05,6.20741]
[1778189140523,36.54,79874.49,0.0,0.96348,3e-05,6.20458]
[1778189149585,36.55,79874.96,0.0,0.96348,3e-05,6.20469]
[1778189156635,36.55,79876.19,0.0,0.9635,3e-05,6.20143]
[1778189161670,36.55,79880.19,0.0,0.96361,3e-05,6.18717]
[1778189166705,36.55,79885.7,0.0,0.96375,3e-05,6.16738]
[1778189171739,36.56,79888.63,0.0,0.96382,3e-05,6.15753]
[1778189176779,36.56,79888.19,0.0,0.9638,3e-05,6.16063]
[1778189181815,36.56,79892.4,0.0,0.96391,3e-05,6.14593]
[1778189187857,36.57,79892.75,0.0,0.96391,3e-05,6.1463]
[1778189193898,36.57,79893.2,0.0,0.96392,3e-05,6.14363]
[1778189199777,36.57,79893.37,0.0,0.96392,3e-05,6.1446]
[1778189209847,36.58,79893.89,0.0,0.96391,3e-05,6.1452]
[1778189219917,36.58,79894.26,0.0,0.9639,3e-05,6.14627]
[1778189227131,36.58,79894.58,0.0,0.9639,3e-05,6.14673]
[1778189228139,36.59,79901.43,0.0,0.96409,3e-05,6.12085]
[1778189229146,36.59,79903.44,0.0,0.96414,3e-05,6.11349]
[1778189236221,36.59,79902.88,0.0,0.96411,3e-05,6.11762]
[1778189241230,36.59,79903.0,0.0,0.96411,3e-05,6.11856]
[1778189245258,36.59,79919.41,0.0,0.96455,3e-05,6.05749]
[1778189246266,36.6,79921.72,0.0,0.96461,3e-05,6.04916]
[1778189252307,36.6,79920.95,0.0,0.96459,3e-05,6.0519]
[1778189254322,36.6,79907.1,0.0,0.9642,3e-05,6.10512]
[1778189255329,36.6,79907.1,0.0,0.9642,3e-05,6.10546]
[1778189260364,36.6,79907.24,0.0,0.9642,3e-05,6.10562]
[1778189263386,36.6,79901.87,0.0,0.96404,3e-05,6.12693]
[1778189268419,36.61,79900.69,0.0,0.964,3e-05,6.13283]
[1778189273454,36.61,79898.95,0.0,0.96394,3e-05,6.14089]
[1778189279497,36.61,79896.41,0.0,0.96386,3e-05,6.15232]
[1778189284532,36.62,79893.68,0.0,0.96377,3e-05,6.16419]
[1778189289567,36.62,79891.71,0.0,0.96371,3e-05,6.17316]
[1778189294603,36.62,79891.36,0.0,0.96368,3e-05,6.17596]
[1778189299640,36.62,79889.9,0.0,0.96363,3e-05,6.18302]
[1778189300645,36.62,79895.14,0.0,0.96378,3e-05,6.16331]
[1778189302659,36.63,79900.34,0.0,0.96392,3e-05,6.14418]
[1778189307694,36.63,79900.12,0.0,0.9639,3e-05,6.1468]
[1778189314744,36.63,79899.8,0.0,0.96389,3e-05,6.14783]
[1778189319779,36.64,79902.51,0.0,0.96395,3e-05,6.13923]
[1778189324815,36.64,79905.12,0.0,0.96401,3e-05,6.13112]
[1778189329851,36.64,79904.34,0.0,0.96397,3e-05,6.13597]
[1778189334885,36.65,79907.07,0.0,0.96404,3e-05,6.12754]
[1778189339920,36.65,79906.78,0.0,0.96401,3e-05,6.13069]
[1778189344955,36.66,79906.08,0.0,0.96398,3e-05,6.13538]
[1778189350999,36.66,79906.68,0.0,0.96398,3e-05,6.13552]
[1778189358046,36.67,79908.53,0.0,0.96401,3e-05,6.13128]
[1778189367111,36.67,79911.47,0.0,0.96407,3e-05,6.12363]
[1778189372147,36.68,79914.45,0.0,0.96415,3e-05,6.11167]
[1778189377182,36.68,79915.09,0.0,0.96415,3e-05,6.11118]
[1778189382216,36.68,79916.08,0.0,0.96417,3e-05,6.10935]
[1778189391117,36.69,79916.99,0.0,0.96417,3e-05,6.10931]
[1778189401188,36.7,79917.87,0.0,0.96417,3e-05,6.1097]
[1778189402357,36.7,79924.54,0.0,0.96435,3e-05,6.08483]
[1778189403364,36.7,79925.34,0.0,0.96437,3e-05,6.08221]
[1778189409406,36.7,79927.58,0.0,0.96441,3e-05,6.07571]
[1778189412431,36.7,79922.03,0.0,0.96426,3e-05,6.09741]
[1778189413436,36.7,79911.25,0.0,0.96395,3e-05,6.13869]
[1778189414442,36.7,79907.54,0.0,0.96385,3e-05,6.15256]
[1778189418480,36.7,79899.45,0.0,0.96363,3e-05,6.18346]
[1778189419486,36.7,79897.52,0.0,0.96357,3e-05,6.19108]
[1778189422510,36.7,79888.4,0.0,0.96332,3e-05,6.22498]
[1778189423514,36.7,79887.19,0.0,0.96329,3e-05,6.22923]
[1778189428551,36.7,79884.94,0.0,0.96322,3e-05,6.23818]
[1778189437624,36.7,79885.02,0.0,0.96323,3e-05,6.23695]
[1778189442659,36.71,79890.22,0.0,0.96337,3e-05,6.21803]
[1778189447695,36.71,79888.98,0.0,0.96332,3e-05,6.22396]
[1778189454743,36.71,79887.12,0.0,0.96326,3e-05,6.23295]
[1778189460787,36.72,79885.31,0.0,0.9632,3e-05,6.24125]
[1778189465821,36.72,79885.11,0.0,0.96318,3e-05,6.24313]
[1778189471695,36.72,79885.81,0.0,0.9632,3e-05,6.24156]
[1778189479918,36.72,79884.6,0.0,0.96315,3e-05,6.24818]
[1778189480927,36.72,79890.05,0.0,0.9633,3e-05,6.22748]
[1778189488982,36.73,79894.39,0.0,0.96341,3e-05,6.21234]
[1778189494016,36.73,79895.18,0.0,0.96344,3e-05,6.20738]
[1778189501907,36.73,79896.21,0.0,0.96346,3e-05,6.20449]
[1778189507107,36.73,79897.26,0.0,0.96349,3e-05,6.20108]
[1778189513149,36.73,79897.98,0.0,0.9635,3e-05,6.19905]
[1778189518188,36.73,79898.16,0.0,0.96351,3e-05,6.19894]
[1778189522212,36.73,79893.58,0.0,0.96337,3e-05,6.21687]
[1778189527247,36.73,79893.93,0.0,0.9634,3e-05,6.21362]
[1778189534297,36.73,79897.55,0.0,0.96351,3e-05,6.19769]
[1778189539331,36.73,79897.85,0.0,0.96352,3e-05,6.19706]
[1778189544366,36.73,79899.11,0.0,0.96355,3e-05,6.19281]
[1778189549407,36.73,79900.42,0.0,0.96359,3e-05,6.18698]
[1778189550409,36.73,79895.37,0.0,0.96345,3e-05,6.20596]
[1778189552424,36.72,79893.46,0.0,0.96342,3e-05,6.20991]
[1778189557458,36.72,79893.93,0.0,0.96345,3e-05,6.2062]
[1778189562493,36.72,79895.81,0.0,0.96351,3e-05,6.19714]
[1778189567532,36.71,79896.01,0.0,0.96353,3e-05,6.19455]
[1778189573577,36.71,79895.71,0.0,0.96354,3e-05,6.19351]
[1778189578610,36.71,79896.5,0.0,0.96357,3e-05,6.18869]
[1778189583650,36.7,79898.5,0.0,0.96364,3e-05,6.17927]
[1778189588688,36.7,79900.94,0.0,0.96372,3e-05,6.16828]
[1778189594730,36.7,79901.21,0.0,0.96374,3e-05,6.16532]
[1778189599765,36.69,79900.92,0.0,0.96375,3e-05,6.16482]
[1778189608828,36.69,79900.63,0.0,0.96376,3e-05,6.16309]
[1778189617907,36.68,79899.6,0.0,0.96377,3e-05,6.16158]
[1778189619916,36.68,79889.11,0.0,0.96348,3e-05,6.20105]
[1778189620955,36.68,79886.75,0.0,0.96342,3e-05,6.20935]
[1778189625960,36.68,79885.59,0.0,0.9634,3e-05,6.21193]
[1778189630994,36.68,79884.16,0.0,0.96336,3e-05,6.21651]
[1778189637035,36.67,79883.46,0.0,0.96335,3e-05,6.21796]
[1778189642071,36.67,79882.65,0.0,0.96333,3e-05,6.2207]
[1778189647105,36.67,79884.19,0.0,0.96337,3e-05,6.21543]
[1778189652970,36.67,79885.49,0.0,0.96341,3e-05,6.21036]
[1778189658182,36.67,79890.85,0.0,0.96355,3e-05,6.19061]
[1778189663218,36.67,79892.49,0.0,0.96361,3e-05,6.18297]
[1778189670267,36.67,79892.39,0.0,0.96362,3e-05,6.1816]
[1778189675305,36.67,79889.39,0.0,0.96355,3e-05,6.18966]
[1778189680338,36.66,79888.73,0.0,0.96354,3e-05,6.19093]
[1778189685372,36.66,79887.4,0.0,0.96352,3e-05,6.19479]
[1778189690408,36.66,79886.48,0.0,0.9635,3e-05,6.19706]
[1778189695442,36.66,79885.28,0.0,0.96347,3e-05,6.20039]
[1778189700478,36.66,79885.84,0.0,0.9635,3e-05,6.19699]
[1778189705512,36.65,79891.68,0.0,0.96367,3e-05,6.17341]
[1778189706520,36.65,79903.64,0.0,0.96401,3e-05,6.12756]
[1778189707526,36.65,79906.3,0.0,0.96408,3e-05,6.11728]
[1778189713392,36.65,79910.09,0.0,0.96419,3e-05,6.10204]
[1778189717598,36.65,79917.43,0.0,0.9644,3e-05,6.07368]
[1778189722632,36.65,79921.08,0.0,0.96451,3e-05,6.05923]
[1778189727668,36.65,79924.6,0.0,0.96461,3e-05,6.04535]
[1778189732705,36.65,79926.53,0.0,0.96468,3e-05,6.03501]
[1778189737737,36.65,79930.33,0.0,0.96478,3e-05,6.0203]
[1778189743602,36.64,79931.38,0.0,0.96482,3e-05,6.0159]
[1778189748822,36.64,79931.33,0.0,0.96482,3e-05,6.0157]
[1778189751842,36.64,79925.03,0.0,0.96465,3e-05,6.0391]
[1778189756877,36.64,79927.2,0.0,0.96471,3e-05,6.03031]
[1778189761912,36.64,79929.17,0.0,0.96477,3e-05,6.02236]
[1778189766955,36.64,79930.77,0.0,0.96482,3e-05,6.01585]
[1778189769974,36.64,79925.12,0.0,0.96466,3e-05,6.03692]
[1778189770981,36.64,79920.41,0.0,0.96454,3e-05,6.05445]
[1778189772998,36.64,79914.32,0.0,0.96437,3e-05,6.07713]
[1778189773999,36.64,79908.85,0.0,0.96422,3e-05,6.09765]
[1778189776015,36.64,79908.25,0.0,0.96421,3e-05,6.09945]
[1778189781050,36.64,79907.74,0.0,0.9642,3e-05,6.10018]
[1778189786085,36.63,79905.22,0.0,0.96414,3e-05,6.10852]
[1778189791121,36.63,79905.17,0.0,0.96416,3e-05,6.10488]
[1778189801193,36.63,79902.04,0.0,0.96409,3e-05,6.11416]
[1778189810255,36.62,79901.25,0.0,0.96409,3e-05,6.11483]
[1778189817305,36.62,79900.55,0.0,0.96408,3e-05,6.11572]
[1778189824166,36.61,79900.42,0.0,0.96409,3e-05,6.11447]
[1778189829389,36.61,79900.18,0.0,0.96409,3e-05,6.11415]
[1778189834423,36.61,79900.46,0.0,0.96411,3e-05,6.11189]
[1778189844307,36.61,79900.19,0.0,0.96412,3e-05,6.11055]
[1778189854380,36.6,79900.09,0.0,0.96415,3e-05,6.10605]
[1778189859598,36.6,79900.67,0.0,0.96417,3e-05,6.10252]
[1778189864633,36.6,79900.32,0.0,0.96417,3e-05,6.10277]
[1778189870676,36.59,79900.1,0.0,0.96417,3e-05,6.10232]
[1778189875711,36.59,79899.76,0.0,0.96417,3e-05,6.10253]
[1778189880745,36.59,79899.47,0.0,0.96417,3e-05,6.10256]
[1778189883766,36.59,79905.66,0.0,0.96435,3e-05,6.07846]
[1778189888801,36.59,79905.39,0.0,0.96435,3e-05,6.07864]
[1778189893838,36.59,79911.56,0.0,0.96452,3e-05,6.0545]
[1778189898873,36.58,79913.59,0.0,0.96458,3e-05,6.04613]
[1778189904730,36.58,79915.04,0.0,0.96463,3e-05,6.03983]
[1778189910959,36.58,79915.85,0.0,0.96466,3e-05,6.03593]
[1778189915994,36.58,79916.08,0.0,0.96468,3e-05,6.03182]
[1778189921029,36.58,79917.46,0.0,0.96472,3e-05,6.026]
[1778189926070,36.58,79916.97,0.0,0.96471,3e-05,6.02729]
[1778189931102,36.58,79917.26,0.0,0.96473,3e-05,6.02568]
[1778189937142,36.58,79916.72,0.0,0.96472,3e-05,6.02714]
[1778189942178,36.58,79916.88,0.0,0.96472,3e-05,6.02609]
[1778189945198,36.57,79906.94,0.0,0.96445,3e-05,6.06334]
[1778189946205,36.57,79901.65,0.0,0.96431,3e-05,6.08325]
[1778189948222,36.57,79899.51,0.0,0.96425,3e-05,6.09102]
[1778189955275,36.57,79899.41,0.0,0.96426,3e-05,6.09008]
[1778189960309,36.57,79895.11,0.0,0.96414,3e-05,6.10546]
[1778189965344,36.57,79894.37,0.0,0.96413,3e-05,6.10719]
[1778189970380,36.57,79894.94,0.0,0.96415,3e-05,6.10394]
[1778189978436,36.56,79895.6,0.0,0.9642,3e-05,6.09719]
[1778189982464,36.56,79901.06,0.0,0.96436,3e-05,6.07566]
[1778189984478,36.56,79904.52,0.0,0.96445,3e-05,6.06223]
[1778189988505,36.56,79898.13,0.0,0.96428,3e-05,6.08588]
[1778189993540,36.56,79897.55,0.0,0.96427,3e-05,6.08715]
[1778189998575,36.56,79898.07,0.0,0.96429,3e-05,6.08426]
[1778190003610,36.55,79898.49,0.0,0.96431,3e-05,6.08177]
[1778190006631,36.55,79892.94,0.0,0.96416,3e-05,6.10234]
[1778190007638,36.55,79891.07,0.0,0.96411,3e-05,6.10925]
[1778190012673,36.55,79889.79,0.0,0.96408,3e-05,6.11277]
[1778190017709,36.55,79884.66,0.0,0.96395,3e-05,6.13107]
[1778190022743,36.54,79883.18,0.0,0.96392,3e-05,6.13541]
[1778190030800,36.54,79882.8,0.0,0.96392,3e-05,6.13478]
[1778190039863,36.54,79881.97,0.0,0.96393,3e-05,6.13305]
[1778190045716,36.53,79881.63,0.0,0.96393,3e-05,6.13283]
[1778190050939,36.53,79881.35,0.0,0.96393,3e-05,6.13265]
[1778190051946,36.53,79875.92,0.0,0.96378,3e-05,6.15314]
[1778190052953,36.53,79870.03,0.0,0.96362,3e-05,6.17541]
[1778190057989,36.53,79869.32,0.0,0.9636,3e-05,6.17741]
[1778190060003,36.53,79865.42,0.0,0.9635,3e-05,6.19171]
[1778190065038,36.52,79867.76,0.0,0.96358,3e-05,6.18091]
[1778190070072,36.52,79868.04,0.0,0.9636,3e-05,6.17797]
[1778190075929,36.52,79868.05,0.0,0.96362,3e-05,6.1755]
[1778190081150,36.51,79870.31,0.0,0.9637,3e-05,6.1648]
[1778190093234,36.5,79871.73,0.0,0.96378,3e-05,6.1523]
[1778190103306,36.5,79873.56,0.0,0.96386,3e-05,6.14189]
[1778190113375,36.49,79875.28,0.0,0.96393,3e-05,6.13215]
[1778190114382,36.49,79882.01,0.0,0.96412,3e-05,6.10613]
[1778190115389,36.49,79881.7,0.0,0.96411,3e-05,6.10705]
[1778190120424,36.49,79882.34,0.0,0.96414,3e-05,6.10332]
[1778190125459,36.49,79882.27,0.0,0.96415,3e-05,6.10233]
[1778190130496,36.48,79882.28,0.0,0.96415,3e-05,6.10108]
[1778190135531,36.48,79881.59,0.0,0.96414,3e-05,6.10261]
[1778190138554,36.48,79886.65,0.0,0.96429,3e-05,6.08274]
[1778190143596,36.48,79886.35,0.0,0.96429,3e-05,6.08309]
[1778190148628,36.48,79881.05,0.0,0.96414,3e-05,6.10253]
[1778190151644,36.48,79874.95,0.0,0.96399,3e-05,6.12265]
[1778190156680,36.47,79870.8,0.0,0.96388,3e-05,6.13738]
[1778190164735,36.47,79872.06,0.0,0.96393,3e-05,6.13032]
[1778190169770,36.47,79872.68,0.0,0.96396,3e-05,6.12642]
[1778190174805,36.46,79872.73,0.0,0.96398,3e-05,6.12461]
[1778190180846,36.46,79872.98,0.0,0.964,3e-05,6.12161]
[1778190185881,36.46,79869.12,0.0,0.96391,3e-05,6.13424]
[1778190188907,36.45,79860.4,0.0,0.96367,3e-05,6.16647]
[1778190193937,36.45,79858.06,0.0,0.96361,3e-05,6.17412]
[1778190198973,36.45,79855.25,0.0,0.96353,3e-05,6.18492]
[1778190204009,36.45,79855.34,0.0,0.96354,3e-05,6.18459]
[1778190210049,36.45,79855.19,0.0,0.96353,3e-05,6.18522]
[1778190215084,36.45,79854.18,0.0,0.96352,3e-05,6.18654]
[1778190217099,36.45,79865.2,0.0,0.96383,3e-05,6.14426]
[1778190219113,36.45,79871.8,0.0,0.96401,3e-05,6.11875]
[1778190224148,36.45,79872.3,0.0,0.96404,3e-05,6.11525]
[1778190229183,36.45,79875.72,0.0,0.96414,3e-05,6.1021]
[1778190234225,36.45,79869.22,0.0,0.96396,3e-05,6.12594]
[1778190235225,36.45,79848.86,0.0,0.96339,3e-05,6.20391]
[1778190236233,36.44,79850.06,0.0,0.96343,3e-05,6.19882]
[1778190239256,36.44,79858.25,0.0,0.96366,3e-05,6.16642]
[1778190243282,36.44,79847.59,0.0,0.96336,3e-05,6.20775]
[1778190244289,36.44,79839.49,0.0,0.96313,3e-05,6.23909]
[1778190245296,36.44,79838.09,0.0,0.96309,3e-05,6.244]
[1778190250331,36.44,79838.53,0.0,0.96312,3e-05,6.23962]
[1778190255367,36.43,79842.71,0.0,0.96326,3e-05,6.22084]
[1778190260402,36.43,79842.35,0.0,0.96327,3e-05,6.21973]
[1778190265439,36.42,79838.25,0.0,0.96317,3e-05,6.23316]
[1778190267273,36.42,79834.93,0.0,0.96308,3e-05,6.24499]
[1778190273497,36.42,79830.14,0.0,0.96298,3e-05,6.25773]
[1778190275509,36.41,79824.23,0.0,0.96282,3e-05,6.27961]
[1778190277523,36.41,79816.56,0.0,0.96261,3e-05,6.30838]
[1778190279537,36.41,79814.52,0.0,0.96256,3e-05,6.3151]
[1778190284572,36.41,79809.89,0.0,0.96244,3e-05,6.33176]
[1778190289614,36.4,79804.62,0.0,0.96229,3e-05,6.35086]
[1778190292632,36.4,79792.54,0.0,0.96194,3e-05,6.39814]
[1778190293639,36.4,79790.66,0.0,0.96189,3e-05,6.4054]
[1778190298673,36.4,79791.1,0.0,0.96191,3e-05,6.40281]
[1778190303709,36.4,79785.51,0.0,0.96175,3e-05,6.42405]
[1778190308744,36.4,79784.92,0.0,0.96174,3e-05,6.42528]
[1778190313781,36.4,79786.12,0.0,0.96178,3e-05,6.41943]
[1778190319828,36.39,79782.28,0.0,0.96168,3e-05,6.43326]
[1778190321842,36.39,79789.57,0.0,0.9619,3e-05,6.40394]
[1778190322850,36.39,79795.23,0.0,0.96207,3e-05,6.3814]
[1778190323856,36.39,79794.76,0.0,0.96205,3e-05,6.38312]
[1778190326878,36.39,79800.59,0.0,0.96223,3e-05,6.35979]
[1778190330956,36.39,79816.7,0.0,0.9627,3e-05,6.29623]
[1778190331932,36.39,79824.68,0.0,0.96294,3e-05,6.26247]
[1778190332923,36.39,79829.14,0.0,0.96307,3e-05,6.24532]
[1778190333930,36.39,79836.2,0.0,0.96327,3e-05,6.21808]
[1778190337956,36.39,79839.99,0.0,0.96337,3e-05,6.20416]
[1778190339970,36.39,79845.7,0.0,0.96354,3e-05,6.18195]
[1778190342991,36.39,79861.3,0.0,0.96398,3e-05,6.12101]
[1778190343998,36.39,79867.18,0.0,0.96414,3e-05,6.09885]
[1778190345013,36.39,79850.69,0.0,0.96368,3e-05,6.16238]
[1778190347022,36.39,79843.93,0.0,0.96349,3e-05,6.18772]
[1778190352056,36.39,79839.65,0.0,0.96336,3e-05,6.20516]
[1778190356085,36.39,79834.64,0.0,0.96323,3e-05,6.22283]
[1778190358099,36.39,79826.2,0.0,0.96299,3e-05,6.25582]
[1778190363133,36.39,79826.56,0.0,0.963,3e-05,6.25484]
[1778190368168,36.39,79823.23,0.0,0.9629,3e-05,6.26759]
[1778190374217,36.39,79821.71,0.0,0.96286,3e-05,6.2738]
[1778190379251,36.39,79822.39,0.0,0.96288,3e-05,6.27135]
[1778190382272,36.39,79828.66,0.0,0.96305,3e-05,6.24717]
[1778190387307,36.39,79828.98,0.0,0.96306,3e-05,6.24648]
[1778190392343,36.39,79829.98,0.0,0.9631,3e-05,6.24056]
[1778190397378,36.39,79828.46,0.0,0.96305,3e-05,6.24711]
[1778190402417,36.39,79834.24,0.0,0.96321,3e-05,6.22535]
[1778190407454,36.4,79837.88,0.0,0.96331,3e-05,6.21149]
[1778190412488,36.39,79841.69,0.0,0.96344,3e-05,6.19479]
[1778190418390,36.39,79844.88,0.0,0.96354,3e-05,6.18025]
[1778190421551,36.39,79839.11,0.0,0.96339,3e-05,6.20141]
[1778190426592,36.38,79837.98,0.0,0.96337,3e-05,6.20378]
[1778190431622,36.38,79840.97,0.0,0.96347,3e-05,6.19024]
[1778190436656,36.37,79843.64,0.0,0.96356,3e-05,6.17797]
[1778190441691,36.37,79844.69,0.0,0.9636,3e-05,6.17197]
[1778190446727,36.37,79847.03,0.0,0.96366,3e-05,6.16351]
[1778190451762,36.37,79847.14,0.0,0.96368,3e-05,6.1614]
[1778190456798,36.38,79848.88,0.0,0.96372,3e-05,6.15562]
[1778190462841,36.38,79849.83,0.0,0.96374,3e-05,6.15306]
[1778190468747,36.38,79850.4,0.0,0.96375,3e-05,6.15194]
[1778190473924,36.38,79852.64,0.0,0.9638,3e-05,6.14422]
[1778190478953,36.38,79853.09,0.0,0.96381,3e-05,6.1434]
[1778190483988,36.38,79856.94,0.0,0.96391,3e-05,6.12898]
[1778190489022,36.38,79857.13,0.0,0.96393,3e-05,6.12639]
[1778190494059,36.38,79856.7,0.0,0.96393,3e-05,6.12618]
[1778190499095,36.37,79856.1,0.0,0.96393,3e-05,6.1266]
[1778190504132,36.37,79852.87,0.0,0.96385,3e-05,6.13714]
[1778190510171,36.36,79849.63,0.0,0.96378,3e-05,6.1473]
[1778190513192,36.36,79843.43,0.0,0.96363,3e-05,6.16741]
[1778190516215,36.36,79838.4,0.0,0.96348,3e-05,6.18673]
[1778190521248,36.36,79834.21,0.0,0.96338,3e-05,6.20076]
[1778190526284,36.35,79833.79,0.0,0.96338,3e-05,6.2002]
[1778190531318,36.35,79830.81,0.0,0.9633,3e-05,6.21126]
[1778190534339,36.35,79825.42,0.0,0.96315,3e-05,6.2319]
[1778190539374,36.35,79818.46,0.0,0.96297,3e-05,6.25647]
[1778190544412,36.35,79814.22,0.0,0.96285,3e-05,6.27264]
[1778190547430,36.35,79806.99,0.0,0.96264,3e-05,6.30097]
[1778190550452,36.35,79813.65,0.0,0.96283,3e-05,6.27499]
[1778190552466,36.35,79821.73,0.0,0.96306,3e-05,6.24367]
[1778190557503,36.35,79823.12,0.0,0.9631,3e-05,6.23877]
[1778190562539,36.35,79830.2,0.0,0.96331,3e-05,6.20961]
[1778190568579,36.34,79831.2,0.0,0.96336,3e-05,6.20319]
[1778190573614,36.34,79833.04,0.0,0.96344,3e-05,6.19141]
[1778190579535,36.33,79834.57,0.0,0.9635,3e-05,6.18312]
[1778190584690,36.33,79834.89,0.0,0.9635,3e-05,6.18286]
[1778190589725,36.34,79833.8,0.0,0.96347,3e-05,6.18806]
[1778190592746,36.34,79837.91,0.0,0.96358,3e-05,6.17223]
[1778190597784,36.34,79841.07,0.0,0.96368,3e-05,6.15949]
[1778190602819,36.34,79839.21,0.0,0.96362,3e-05,6.16785]
[1778190606851,36.34,79832.09,0.0,0.96341,3e-05,6.19632]
[1778190611882,36.34,79826.95,0.0,0.96326,3e-05,6.21667]
[1778190616919,36.34,79825.79,0.0,0.96323,3e-05,6.22037]
[1778190621953,36.34,79824.31,0.0,0.96319,3e-05,6.22548]
[1778190629896,36.34,79823.21,0.0,0.96317,3e-05,6.22891]
[1778190634036,36.34,79811.39,0.0,0.96283,3e-05,6.27302]
[1778190635044,36.34,79806.21,0.0,0.96269,3e-05,6.29278]
[1778190639071,36.34,79800.65,0.0,0.96253,3e-05,6.31483]
[1778190644110,36.34,79800.01,0.0,0.9625,3e-05,6.31756]
[1778190649143,36.34,79799.36,0.0,0.96248,3e-05,6.32033]
[1778190654177,36.34,79798.83,0.0,0.96247,3e-05,6.32262]
[1778190659213,36.34,79799.04,0.0,0.96247,3e-05,6.32201]
[1778190664248,36.34,79794.36,0.0,0.96233,3e-05,6.34051]
[1778190669282,36.34,79795.39,0.0,0.96236,3e-05,6.33654]
[1778190674317,36.34,79798.25,0.0,0.96245,3e-05,6.32499]
[1778190680250,36.34,79799.66,0.0,0.96249,3e-05,6.31904]
[1778190687412,36.34,79799.86,0.0,0.9625,3e-05,6.31781]
[1778190693453,36.34,79801.38,0.0,0.96256,3e-05,6.3089]
[1778190698488,36.34,79801.96,0.0,0.96258,3e-05,6.30641]
[1778190703525,36.34,79801.77,0.0,0.96258,3e-05,6.30695]
[1778190708559,36.34,79802.2,0.0,0.96259,3e-05,6.30508]
[1778190714602,36.33,79801.98,0.0,0.96259,3e-05,6.30573]
[1778190719636,36.33,79801.94,0.0,0.96259,3e-05,6.30572]
[1778190726685,36.33,79801.93,0.0,0.96259,3e-05,6.30554]
[1778190731727,36.33,79801.19,0.0,0.96257,3e-05,6.30826]
[1778190738776,36.33,79800.94,0.0,0.96256,3e-05,6.309]
[1778190743814,36.33,79800.45,0.0,0.96255,3e-05,6.31074]
[1778190744819,36.33,79791.21,0.0,0.96228,3e-05,6.34704]
[1778190745826,36.33,79791.27,0.0,0.96228,3e-05,6.3467]
[1778190750860,36.33,79790.76,0.0,0.96227,3e-05,6.3482]
[1778190755896,36.33,79791.6,0.0,0.96231,3e-05,6.34175]
[1778190757910,36.33,79782.53,0.0,0.96205,3e-05,6.37733]
[1778190758916,36.33,79783.18,0.0,0.96207,3e-05,6.3746]
[1778190763953,36.33,79783.49,0.0,0.96209,3e-05,6.3726]
[1778190771004,36.33,79784.44,0.0,0.96212,3e-05,6.36784]
[1778190776039,36.33,79787.2,0.0,0.9622,3e-05,6.35664]
[1778190780067,36.33,79793.89,0.0,0.9624,3e-05,6.33031]
[1778190785103,36.33,79797.43,0.0,0.9625,3e-05,6.31665]
[1778190790137,36.33,79802.21,0.0,0.96264,3e-05,6.29826]
[1778190795173,36.33,79804.15,0.0,0.96269,3e-05,6.29089]
[1778190798193,36.33,79810.64,0.0,0.96288,3e-05,6.26552]
[1778190803228,36.33,79810.99,0.0,0.96289,3e-05,6.26426]
[1778190808264,36.33,79811.43,0.0,0.9629,3e-05,6.26298]
[1778190810279,36.33,79804.26,0.0,0.96269,3e-05,6.29124]
[1778190812293,36.33,79799.04,0.0,0.96255,3e-05,6.30921]
[1778190816319,36.33,79795.65,0.0,0.96245,3e-05,6.32263]
[1778190821355,36.33,79793.16,0.0,0.96238,3e-05,6.33242]
[1778190826389,36.33,79793.73,0.0,0.9624,3e-05,6.33008]
[1778190831430,36.33,79791.48,0.0,0.96233,3e-05,6.33876]
[1778190834446,36.33,79787.65,0.0,0.96222,3e-05,6.35364]
[1778190839481,36.33,79793.54,0.0,0.9624,3e-05,6.32997]
[1778190844516,36.33,79796.31,0.0,0.96248,3e-05,6.31874]
[1778190849550,36.33,79800.48,0.0,0.9626,3e-05,6.30205]
[1778190854585,36.33,79800.57,0.0,0.96261,3e-05,6.30141]
[1778190859621,36.33,79799.78,0.0,0.96259,3e-05,6.30416]
[1778190865663,36.32,79799.95,0.0,0.9626,3e-05,6.30307]
[1778190870698,36.32,79803.31,0.0,0.9627,3e-05,6.28954]
[1778190875733,36.32,79807.03,0.0,0.96282,3e-05,6.27222]
[1778190880767,36.32,79806.33,0.0,0.9628,3e-05,6.27493]
[1778190886813,36.32,79804.87,0.0,0.96276,3e-05,6.28068]
[1778190893878,36.32,79803.99,0.0,0.96273,3e-05,6.28405]
[1778190899920,36.32,79803.5,0.0,0.96272,3e-05,6.28595]
[1778190908983,36.32,79803.31,0.0,0.96271,3e-05,6.28714]
[1778190914021,36.33,79804.03,0.0,0.96273,3e-05,6.28464]
[1778190919052,36.33,79803.43,0.0,0.96271,3e-05,6.28733]
[1778190924088,36.33,79804.22,0.0,0.96273,3e-05,6.28462]
[1778190928115,36.33,79794.06,0.0,0.96243,3e-05,6.32481]
[1778190930129,36.33,79790.75,0.0,0.96233,3e-05,6.33785]
[1778190935164,36.33,79787.94,0.0,0.96227,3e-05,6.34619]
[1778190938186,36.33,79783.79,0.0,0.96215,3e-05,6.36239]
[1778190943221,36.33,79784.66,0.0,0.96217,3e-05,6.35851]
[1778190948256,36.32,79785.3,0.0,0.9622,3e-05,6.35531]
[1778190953290,36.32,79777.46,0.0,0.96197,3e-05,6.38581]
[1778190954297,36.32,79772.62,0.0,0.96183,3e-05,6.40481]
[1778190956312,36.32,79771.45,0.0,0.9618,3e-05,6.40883]
[1778190959332,36.32,79766.01,0.0,0.96164,3e-05,6.42971]
[1778190964367,36.32,79767.02,0.0,0.96168,3e-05,6.42448]
[1778190970409,36.32,79763.75,0.0,0.9616,3e-05,6.43612]
[1778190976453,36.31,79763.12,0.0,0.96159,3e-05,6.4373]
[1778190981487,36.31,79763.01,0.0,0.96159,3e-05,6.43669]
[1778190984508,36.31,79767.13,0.0,0.96172,3e-05,6.41975]
[1778190988538,36.31,79772.33,0.0,0.96188,3e-05,6.39849]
[1778190989545,36.31,79777.66,0.0,0.96203,3e-05,6.37728]
[1778190994577,36.31,79779.67,0.0,0.96211,3e-05,6.36628]
[1778190999614,36.31,79782.33,0.0,0.96219,3e-05,6.35534]
[1778191004648,36.31,79783.6,0.0,0.96223,3e-05,6.34994]
[1778191009683,36.31,79784.5,0.0,0.96226,3e-05,6.34598]
[1778191014718,36.31,79785.18,0.0,0.96228,3e-05,6.34287]
[1778191019753,36.3,79792.22,0.0,0.96249,3e-05,6.31477]
[1778191025795,36.3,79792.81,0.0,0.96251,3e-05,6.31217]
[1778191030831,36.3,79797.94,0.0,0.96266,3e-05,6.29178]
[1778191036872,36.3,79801.77,0.0,0.96278,3e-05,6.27647]
[1778191041909,36.3,79801.65,0.0,0.96277,3e-05,6.27668]
[1778191046943,36.3,79801.23,0.0,0.96277,3e-05,6.27802]
[1778191052873,36.3,79801.26,0.0,0.96278,3e-05,6.27488]
[1778191058022,36.3,79800.85,0.0,0.96277,3e-05,6.27614]
[1778191063057,36.3,79800.46,0.0,0.96277,3e-05,6.27731]
[1778191069102,36.3,79800.52,0.0,0.96277,3e-05,6.27663]
[1778191075149,36.3,79800.09,0.0,0.96276,3e-05,6.27785]
[1778191080179,36.3,79799.75,0.0,0.96275,3e-05,6.27878]
[1778191085214,36.3,79799.65,0.0,0.96275,3e-05,6.27875]
[1778191090249,36.3,79799.98,0.0,0.96277,3e-05,6.27704]
[1778191097298,36.3,79800.0,0.0,0.96277,3e-05,6.27638]
[1778191103225,36.29,79800.1,0.0,0.96278,3e-05,6.27549]
[1778191111400,36.29,79800.1,0.0,0.9628,3e-05,6.27213]
[1778191121466,36.29,79799.8,0.0,0.96279,3e-05,6.27251]
[1778191126502,36.29,79804.85,0.0,0.96294,3e-05,6.25239]
[1778191131538,36.29,79805.7,0.0,0.96297,3e-05,6.24889]
[1778191135565,36.29,79812.89,0.0,0.96319,3e-05,6.21967]
[1778191137579,36.29,79818.22,0.0,0.96334,3e-05,6.19909]
[1778191141607,36.29,79821.4,0.0,0.96343,3e-05,6.18715]
[1778191147660,36.29,79824.28,0.0,0.9635,3e-05,6.17674]
[1778191149663,36.29,79805.48,0.0,0.96296,3e-05,6.24998]
[1778191150671,36.29,79798.35,0.0,0.96276,3e-05,6.27783]
[1778191155705,36.29,79800.72,0.0,0.96283,3e-05,6.26839]
[1778191162755,36.29,79801.12,0.0,0.96284,3e-05,6.26675]
[1778191164769,36.29,79789.69,0.0,0.96251,3e-05,6.31149]
[1778191165775,36.29,79784.34,0.0,0.96235,3e-05,6.33244]
[1778191172826,36.29,79780.85,0.0,0.96227,3e-05,6.34277]
[1778191173831,36.29,79772.51,0.0,0.96202,3e-05,6.3756]
[1778191175847,36.29,79766.8,0.0,0.96186,3e-05,6.39792]
[1778191180882,36.29,79762.39,0.0,0.96173,3e-05,6.41454]
[1778191183903,36.28,79752.59,0.0,0.96145,3e-05,6.45296]
[1778191188938,36.28,79751.48,0.0,0.96142,3e-05,6.45613]
[1778191193973,36.28,79752.43,0.0,0.96146,3e-05,6.45113]
[1778191196995,36.28,79742.85,0.0,0.96118,3e-05,6.4887]
[1778191198001,36.28,79736.81,0.0,0.961,3e-05,6.5126]
[1778191202060,36.28,79728.16,0.0,0.96074,3e-05,6.54642]
[1778191203067,36.28,79731.54,0.0,0.96084,3e-05,6.53351]
[1778191204076,36.28,79726.58,0.0,0.96069,3e-05,6.55385]
[1778191205182,36.28,79719.2,0.0,0.96046,3e-05,6.58369]
[1778191206151,36.28,79705.13,0.0,0.96003,3e-05,6.64111]
[1778191207157,36.28,79708.81,0.0,0.96014,3e-05,6.62655]
[1778191208162,36.28,79715.48,0.0,0.96035,3e-05,6.59946]
[1778191209173,36.28,79714.97,0.0,0.96033,3e-05,6.6018]
[1778191211188,36.28,79723.34,0.0,0.96058,3e-05,6.56846]
[1778191212197,36.28,79711.69,0.0,0.96022,3e-05,6.61601]
[1778191213201,36.28,79701.2,0.0,0.9599,3e-05,6.65916]
[1778191215215,36.28,79706.38,0.0,0.96005,3e-05,6.63824]
[1778191216220,36.28,79711.75,0.0,0.96022,3e-05,6.6168]
[1778191218234,36.28,79718.79,0.0,0.96043,3e-05,6.58848]
[1778191219241,36.28,79730.64,0.0,0.96079,3e-05,6.54085]
[1778191220250,36.29,79734.08,0.0,0.96089,3e-05,6.52762]
[1778191225282,36.29,79730.83,0.0,0.96078,3e-05,6.5422]
[1778191230318,36.29,79729.03,0.0,0.96071,3e-05,6.55114]
[1778191235354,36.29,79731.9,0.0,0.9608,3e-05,6.53856]
[1778191239386,36.3,79725.95,0.0,0.96061,3e-05,6.56388]
[1778191241398,36.3,79723.51,0.0,0.96053,3e-05,6.57458]
[1778191244239,36.3,79713.35,0.0,0.96021,3e-05,6.61629]
[1778191245425,36.3,79706.99,0.0,0.96002,3e-05,6.64237]
[1778191246432,36.3,79701.68,0.0,0.95985,3e-05,6.66437]
[1778191248450,36.3,79696.64,0.0,0.95969,3e-05,6.68519]
[1778191251475,36.3,79690.61,0.0,0.9595,3e-05,6.71015]
[1778191256508,36.3,79689.61,0.0,0.95947,3e-05,6.71452]
[1778191261542,36.3,79689.53,0.0,0.95947,3e-05,6.71521]
[1778191266583,36.3,79695.27,0.0,0.95964,3e-05,6.69216]
[1778191267586,36.3,79696.66,0.0,0.95968,3e-05,6.68662]
[1778191270607,36.3,79702.8,0.0,0.95987,3e-05,6.66203]
[1778191275642,36.31,79706.36,0.0,0.95997,3e-05,6.64849]
[1778191280679,36.31,79713.28,0.0,0.96018,3e-05,6.62129]
[1778191282692,36.31,79718.32,0.0,0.96033,3e-05,6.60132]
[1778191283699,36.31,79731.27,0.0,0.96072,3e-05,6.54924]
[1778191284705,36.31,79733.9,0.0,0.9608,3e-05,6.53899]
[1778191287726,36.31,79740.01,0.0,0.96097,3e-05,6.51555]
[1778191289740,36.31,79744.88,0.0,0.96111,3e-05,6.49683]
[1778191292762,36.32,79752.33,0.0,0.96134,3e-05,6.46562]
[1778191293771,36.32,79760.24,0.0,0.96158,3e-05,6.43453]
[1778191294776,36.32,79761.76,0.0,0.96162,3e-05,6.42899]
[1778191296790,36.32,79768.02,0.0,0.9618,3e-05,6.40517]
[1778191301825,36.32,79767.4,0.0,0.96176,3e-05,6.41049]
[1778191303839,36.33,79760.07,0.0,0.96153,3e-05,6.44084]
[1778191304846,36.33,79759.15,0.0,0.9615,3e-05,6.44506]
[1778191309881,36.33,79754.81,0.0,0.96135,3e-05,6.46509]
[1778191314921,36.34,79754.2,0.0,0.96131,3e-05,6.47075]
[1778191317936,36.34,79743.64,0.0,0.96098,3e-05,6.5141]
[1778191318943,36.34,79741.68,0.0,0.96092,3e-05,6.52243]
[1778191323979,36.35,79738.87,0.0,0.96082,3e-05,6.53585]
[1778191329022,36.35,79736.41,0.0,0.96073,3e-05,6.54773]
[1778191330025,36.35,79733.64,0.0,0.96064,3e-05,6.55959]
[1778191335059,36.35,79735.68,0.0,0.96069,3e-05,6.55303]
[1778191337078,36.35,79731.71,0.0,0.96057,3e-05,6.56962]
[1778191338083,36.36,79720.08,0.0,0.96021,3e-05,6.61687]
[1778191341105,36.36,79715.24,0.0,0.96006,3e-05,6.63705]
[1778191346139,36.36,79717.28,0.0,0.96011,3e-05,6.62953]
[1778191351175,36.36,79715.24,0.0,0.96006,3e-05,6.6359]
[1778191356210,36.36,79714.32,0.0,0.96003,3e-05,6.64027]
[1778191360240,36.36,79704.94,0.0,0.95974,3e-05,6.67888]
[1778191362252,36.36,79699.32,0.0,0.95956,3e-05,6.70191]
[1778191366281,36.36,79701.23,0.0,0.95962,3e-05,6.69434]
[1778191370309,36.36,79694.08,0.0,0.9594,3e-05,6.72384]
[1778191371317,36.36,79687.48,0.0,0.95919,3e-05,6.75092]
[1778191372324,36.36,79680.82,0.0,0.95898,3e-05,6.77828]
[1778191378372,36.36,79680.8,0.0,0.95898,3e-05,6.77804]
[1778191382394,36.36,79673.05,0.0,0.95874,3e-05,6.80983]
[1778191383401,36.36,79668.95,0.0,0.95861,3e-05,6.82671]
[1778191384409,36.36,79656.95,0.0,0.95823,3e-05,6.87642]
[1778191385416,36.36,79655.16,0.0,0.95818,3e-05,6.88368]
[1778191386422,36.36,79661.4,0.0,0.95838,3e-05,6.85752]
[1778191387429,36.36,79663.87,0.0,0.95846,3e-05,6.84711]
[1778191388437,36.36,79675.32,0.0,0.95882,3e-05,6.79958]
[1778191389454,36.36,79678.57,0.0,0.95892,3e-05,6.78611]
[1778191391458,36.36,79686.65,0.0,0.95917,3e-05,6.75281]
[1778191392465,36.36,79691.13,0.0,0.95931,3e-05,6.73444]
[1778191393474,36.36,79701.21,0.0,0.95963,3e-05,6.69324]
[1778191394480,36.36,79704.01,0.0,0.95971,3e-05,6.68194]
[1778191396494,36.36,79715.21,0.0,0.96006,3e-05,6.63669]
[1778191397499,36.36,79716.21,0.0,0.96008,3e-05,6.63286]
[1778191402534,36.36,79718.95,0.0,0.96016,3e-05,6.62293]
[1778191404552,36.36,79713.79,0.0,0.96,3e-05,6.64437]
[1778191408580,36.37,79718.94,0.0,0.96015,3e-05,6.62433]
[1778191413620,36.37,79717.82,0.0,0.96012,3e-05,6.62737]
[1778191418650,36.37,79716.91,0.0,0.96008,3e-05,6.63223]
[1778191423684,36.37,79714.5,0.0,0.96,3e-05,6.64313]
[1778191428720,36.37,79717.39,0.0,0.96008,3e-05,6.6324]
[1778191429726,36.37,79724.37,0.0,0.9603,3e-05,6.60432]
[1778191430733,36.37,79726.68,0.0,0.96036,3e-05,6.59523]
[1778191435770,36.38,79730.83,0.0,0.96048,3e-05,6.57981]
[1778191436779,36.38,79718.53,0.0,0.9601,3e-05,6.62988]
[1778191437786,36.38,79718.88,0.0,0.96011,3e-05,6.62866]
[1778191438791,36.38,79713.49,0.0,0.95994,3e-05,6.65076]
[1778191440808,36.38,79707.94,0.0,0.95977,3e-05,6.67368]
[1778191442820,36.38,79720.67,0.0,0.96016,3e-05,6.62223]
[1778191443827,36.38,79716.78,0.0,0.96004,3e-05,6.63824]
[1778191446850,36.38,79712.91,0.0,0.95992,3e-05,6.65455]
[1778191449870,36.38,79719.22,0.0,0.96011,3e-05,6.62946]
[1778191450877,36.38,79721.35,0.0,0.96017,3e-05,6.62128]
[1778191455912,36.38,79724.23,0.0,0.96025,3e-05,6.61082]
[1778191457926,36.39,79730.69,0.0,0.96044,3e-05,6.58497]
[1778191459941,36.39,79725.26,0.0,0.96027,3e-05,6.60748]
[1778191465983,36.39,79724.86,0.0,0.96025,3e-05,6.61058]
[1778191471017,36.39,79720.73,0.0,0.96013,3e-05,6.62575]
[1778191476052,36.39,79717.34,0.0,0.96002,3e-05,6.64056]
[1778191479073,36.39,79700.36,0.0,0.95949,3e-05,6.71037]
[1778191480080,36.39,79699.55,0.0,0.95946,3e-05,6.71377]
[1778191483102,36.39,79712.23,0.0,0.95985,3e-05,6.66242]
[1778191485116,36.4,79717.35,0.0,0.96001,3e-05,6.64195]
[1778191486122,36.4,79707.4,0.0,0.9597,3e-05,6.68245]
[1778191487130,36.4,79703.84,0.0,0.95959,3e-05,6.69708]
[1778191490151,36.4,79711.31,0.0,0.95982,3e-05,6.66686]
[1778191495187,36.4,79714.9,0.0,0.95993,3e-05,6.65283]
[1778191497201,36.4,79706.6,0.0,0.95967,3e-05,6.68693]
[1778191498207,36.4,79703.92,0.0,0.95958,3e-05,6.69796]
[1778191502235,36.4,79690.6,0.0,0.95917,3e-05,6.75279]
[1778191503243,36.4,79683.73,0.0,0.95895,3e-05,6.78102]
[1778191508280,36.4,79677.79,0.0,0.95877,3e-05,6.80529]
[1778191509286,36.4,79669.64,0.0,0.95851,3e-05,6.83876]
[1778191514324,36.4,79665.68,0.0,0.95839,3e-05,6.85443]
[1778191519364,36.39,79665.69,0.0,0.9584,3e-05,6.85363]
[1778191521375,36.39,79659.86,0.0,0.95821,3e-05,6.87751]
[1778191526411,36.39,79645.03,0.0,0.95775,3e-05,6.93855]
[1778191528432,36.39,79641.69,0.0,0.95764,3e-05,6.95204]
[1778191529438,36.39,79631.37,0.0,0.95731,3e-05,6.9951]
[1778191533475,36.39,79626.35,0.0,0.95717,3e-05,7.01242]
[1778191534481,36.39,79623.04,0.0,0.95707,3e-05,7.0258]
[1778191535491,36.39,79632.82,0.0,0.95739,3e-05,6.98424]
[1778191538515,36.39,79622.24,0.0,0.95705,3e-05,7.02787]
[1778191543551,36.38,79619.44,0.0,0.95697,3e-05,7.03786]
[1778191545567,36.38,79606.8,0.0,0.95657,3e-05,7.09069]
[1778191546572,36.38,79595.23,0.0,0.95619,3e-05,7.13945]
[1778191548586,36.38,79600.81,0.0,0.95638,3e-05,7.11475]
[1778191549594,36.38,79607.1,0.0,0.95659,3e-05,7.08762]
[1778191551650,36.38,79613.01,0.0,0.95679,3e-05,7.06183]
[1778191552616,36.38,79618.53,0.0,0.95697,3e-05,7.03848]
[1778191557650,36.37,79616.73,0.0,0.95693,3e-05,7.04402]
[1778191560672,36.37,79625.91,0.0,0.95723,3e-05,7.00406]
[1778191561679,36.37,79628.12,0.0,0.95731,3e-05,6.99433]
[1778191562685,36.37,79622.97,0.0,0.95714,3e-05,7.01577]
[1778191563693,36.37,79622.94,0.0,0.95715,3e-05,7.0156]
[1778191566717,36.37,79635.98,0.0,0.95758,3e-05,6.95972]
[1778191567720,36.37,79638.63,0.0,0.95766,3e-05,6.94824]
[1778191569734,36.37,79644.02,0.0,0.95784,3e-05,6.92526]
[1778191571748,36.37,79649.3,0.0,0.95801,3e-05,6.90286]
[1778191573767,36.36,79653.6,0.0,0.95815,3e-05,6.88454]
[1778191578805,36.36,79643.06,0.0,0.95782,3e-05,6.92762]
[1778191579809,36.36,79641.99,0.0,0.95779,3e-05,6.93192]
[1778191584844,36.36,79644.8,0.0,0.95789,3e-05,6.91862]
[1778191589881,36.36,79648.4,0.0,0.95801,3e-05,6.90251]
[1778191594915,36.36,79648.0,0.0,0.95802,3e-05,6.90055]
[1778191598945,36.36,79655.51,0.0,0.95827,3e-05,6.86854]
[1778191600959,36.35,79663.62,0.0,0.95853,3e-05,6.83459]
[1778191602972,36.35,79664.77,0.0,0.95857,3e-05,6.82967]
[1778191606847,36.35,79658.86,0.0,0.95838,3e-05,6.85391]
[1778191609015,36.35,79656.44,0.0,0.95831,3e-05,6.86361]
[1778191612038,36.35,79653.13,0.0,0.95821,3e-05,6.87654]
[1778191617073,36.35,79658.36,0.0,0.95838,3e-05,6.85415]
[1778191619084,36.35,79665.33,0.0,0.9586,3e-05,6.82504]
[1778191621099,36.35,79667.18,0.0,0.95866,3e-05,6.81712]
[1778191626142,36.35,79667.06,0.0,0.95866,3e-05,6.81724]
[1778191631179,36.35,79662.15,0.0,0.95851,3e-05,6.83689]
[1778191636215,36.35,79660.44,0.0,0.95847,3e-05,6.84273]
[1778191641250,36.35,79665.36,0.0,0.95862,3e-05,6.822]
[1778191645278,36.34,79667.57,0.0,0.95869,3e-05,6.81278]
[1778191650314,36.34,79668.24,0.0,0.95872,3e-05,6.80998]
[1778191655349,36.34,79666.49,0.0,0.95868,3e-05,6.81448]
[1778191657363,36.34,79658.81,0.0,0.95843,3e-05,6.84632]
[1778191658370,36.34,79654.71,0.0,0.9583,3e-05,6.86332]
[1778191659377,36.34,79647.76,0.0,0.95808,3e-05,6.89205]
[1778191660384,36.34,79644.84,0.0,0.95799,3e-05,6.90396]
[1778191662401,36.34,79640.07,0.0,0.95784,3e-05,6.9233]
[1778191663408,36.34,79630.71,0.0,0.95754,3e-05,6.96221]
[1778191664415,36.34,79628.78,0.0,0.95748,3e-05,6.97008]
[1778191668443,36.34,79622.3,0.0,0.95728,3e-05,6.99616]
[1778191669455,36.34,79620.28,0.0,0.95722,3e-05,7.00437]
[1778191673479,36.34,79625.44,0.0,0.9574,3e-05,6.98128]
[1778191674486,36.34,79636.7,0.0,0.95776,3e-05,6.93374]
[1778191675493,36.34,79640.42,0.0,0.95788,3e-05,6.91797]
[1778191680528,36.33,79646.32,0.0,0.95808,3e-05,6.8925]
[1778191681534,36.33,79651.65,0.0,0.95825,3e-05,6.87015]
[1778191683549,36.33,79654.03,0.0,0.95833,3e-05,6.86004]
[1778191688583,36.33,79652.74,0.0,0.95829,3e-05,6.86483]
[1778191693619,36.33,79653.38,0.0,0.95831,3e-05,6.86159]
[1778191698653,36.33,79654.18,0.0,0.95834,3e-05,6.85763]
[1778191702682,36.33,79659.66,0.0,0.95852,3e-05,6.83436]
[1778191707716,36.33,79661.0,0.0,0.95857,3e-05,6.82832]
[1778191708724,36.33,79666.84,0.0,0.95875,3e-05,6.80404]
[1778191709730,36.33,79669.73,0.0,0.95885,3e-05,6.79205]
[1778191714766,36.33,79667.11,0.0,0.95878,3e-05,6.79929]
[1778191716781,36.33,79651.77,0.0,0.9583,3e-05,6.8626]
[1778191717788,36.33,79648.6,0.0,0.9582,3e-05,6.87553]
[1778191718794,36.33,79640.46,0.0,0.95794,3e-05,6.90922]
[1778191719802,36.33,79639.05,0.0,0.9579,3e-05,6.91492]
[1778191724836,36.32,79641.38,0.0,0.95799,3e-05,6.90352]
[1778191725843,36.32,79647.55,0.0,0.95819,3e-05,6.87758]
[1778191726851,36.32,79650.01,0.0,0.95826,3e-05,6.86718]
[1778191731885,36.32,79649.72,0.0,0.95826,3e-05,6.86774]
[1778191736920,36.32,79646.22,0.0,0.95816,3e-05,6.88116]
[1778191738935,36.32,79635.9,0.0,0.95783,3e-05,6.92373]
[1778191739942,36.32,79630.92,0.0,0.95767,3e-05,6.94427]
[1778191741956,36.32,79629.32,0.0,0.95763,3e-05,6.95022]
[1778191743973,36.31,79653.86,0.0,0.95842,3e-05,6.84708]
[1778191744981,36.31,79660.97,0.0,0.95865,3e-05,6.81735]
[1778191745987,36.31,79662.9,0.0,0.95871,3e-05,6.80919]
[1778191751023,36.31,79663.94,0.0,0.95875,3e-05,6.80407]
[1778191754044,36.31,79651.08,0.0,0.95834,3e-05,6.85689]
[1778191755051,36.31,79649.3,0.0,0.95829,3e-05,6.86403]
[1778191760088,36.31,79652.13,0.0,0.95839,3e-05,6.8513]
[1778191766132,36.31,79652.68,0.0,0.95839,3e-05,6.85044]
[1778191771168,36.31,79655.41,0.0,0.95849,3e-05,6.83752]
[1778191776205,36.32,79655.71,0.0,0.95849,3e-05,6.83746]
[1778191781238,36.32,79660.12,0.0,0.95862,3e-05,6.82048]
[1778191784267,36.32,79665.56,0.0,0.95878,3e-05,6.79883]
[1778191785266,36.32,79694.32,0.0,0.95968,3e-05,6.68013]
[1778191786273,36.32,79699.78,0.0,0.95985,3e-05,6.65836]
[1778191787281,36.32,79699.24,0.0,0.95983,3e-05,6.66059]
[1778191790300,36.32,79692.5,0.0,0.95962,3e-05,6.68824]
[1778191792315,36.32,79686.04,0.0,0.95942,3e-05,6.7147]
[1778191795337,36.32,79680.0,0.0,0.95923,3e-05,6.7394]
[1778191799363,36.32,79685.04,0.0,0.95939,3e-05,6.71867]
[1778191801382,36.32,79685.75,0.0,0.95941,3e-05,6.71592]
[1778191804399,36.32,79691.8,0.0,0.9596,3e-05,6.6912]
[1778191809435,36.32,79699.42,0.0,0.95983,3e-05,6.66047]
[1778191811449,36.32,79699.37,0.0,0.95983,3e-05,6.66097]
[1778191816491,36.32,79695.78,0.0,0.95971,3e-05,6.6765]
[1778191821518,36.32,79698.63,0.0,0.9598,3e-05,6.66536]
[1778191822540,36.32,79686.06,0.0,0.95941,3e-05,6.71696]
[1778191823535,36.32,79670.85,0.0,0.95893,3e-05,6.77988]
[1778191825548,36.32,79665.75,0.0,0.95877,3e-05,6.80088]
[1778191830583,36.32,79668.77,0.0,0.95886,3e-05,6.78829]
[1778191835621,36.32,79674.0,0.0,0.95904,3e-05,6.76395]
[1778191840653,36.33,79671.32,0.0,0.95896,3e-05,6.77542]
[1778191843676,36.33,79678.47,0.0,0.95918,3e-05,6.74642]
[1778191846695,36.33,79679.5,0.0,0.9592,3e-05,6.74281]
[1778191851730,36.33,79682.32,0.0,0.95928,3e-05,6.7323]
[1778191854757,36.33,79690.29,0.0,0.95953,3e-05,6.70033]
[1778191855757,36.33,79699.55,0.0,0.95981,3e-05,6.66263]
[1778191856764,36.33,79699.96,0.0,0.95982,3e-05,6.66117]
[1778191859786,36.33,79705.86,0.0,0.96,3e-05,6.63782]
[1778191864821,36.33,79707.7,0.0,0.96005,3e-05,6.63166]
[1778191869855,36.34,79706.91,0.0,0.96001,3e-05,6.63626]
[1778191874892,36.34,79706.88,0.0,0.96,3e-05,6.63772]
[1778191879927,36.34,79708.44,0.0,0.96004,3e-05,6.6327]
[1778191884961,36.34,79716.47,0.0,0.96028,3e-05,6.6015]
[1778191885971,36.35,79718.68,0.0,0.96034,3e-05,6.59318]
[1778191888989,36.35,79727.2,0.0,0.96059,3e-05,6.55975]
[1778191891003,36.35,79733.98,0.0,0.96081,3e-05,6.53052]
[1778191896038,36.35,79736.71,0.0,0.96087,3e-05,6.52156]
[1778191898054,36.35,79742.13,0.0,0.96103,3e-05,6.50063]
[1778191903089,36.36,79746.96,0.0,0.96117,3e-05,6.48274]
[1778191908123,36.35,79748.54,0.0,0.96122,3e-05,6.47495]
[1778191909130,36.35,79756.95,0.0,0.96148,3e-05,6.44115]
[1778191914165,36.35,79760.74,0.0,0.9616,3e-05,6.42482]
[1778191919206,36.35,79761.94,0.0,0.96164,3e-05,6.41899]
[1778191923229,36.35,79766.12,0.0,0.96177,3e-05,6.40165]
[1778191929157,36.35,79762.87,0.0,0.96168,3e-05,6.41365]
[1778191934306,36.35,79765.16,0.0,0.96176,3e-05,6.40384]
[1778191939342,36.34,79762.47,0.0,0.96168,3e-05,6.41406]
[1778191940349,36.34,79772.08,0.0,0.96196,3e-05,6.37591]
[1778191941381,36.34,79777.25,0.0,0.96212,3e-05,6.35544]
[1778191943387,36.34,79784.14,0.0,0.96232,3e-05,6.3283]
[1778191944384,36.34,79793.12,0.0,0.96258,3e-05,6.29309]
[1778191946397,36.34,79798.38,0.0,0.96273,3e-05,6.27268]
[1778191951435,36.35,79802.91,0.0,0.96287,3e-05,6.25283]
[1778191955461,36.35,79810.87,0.0,0.9631,3e-05,6.22231]
[1778191960500,36.35,79815.25,0.0,0.96322,3e-05,6.20613]
[1778191963516,36.35,79821.14,0.0,0.96339,3e-05,6.18385]
[1778191967547,36.35,79827.06,0.0,0.96355,3e-05,6.16175]
[1778191972582,36.35,79823.25,0.0,0.96343,3e-05,6.17764]
[1778191975604,36.35,79830.02,0.0,0.96362,3e-05,6.1521]
[1778191978626,36.36,79834.51,0.0,0.96374,3e-05,6.13552]
[1778191982652,36.36,79839.78,0.0,0.96389,3e-05,6.11527]
[1778191983659,36.36,79848.5,0.0,0.96414,3e-05,6.08163]
[1778191985674,36.35,79854.34,0.0,0.9643,3e-05,6.05898]
[1778191986680,36.35,79848.82,0.0,0.96415,3e-05,6.07991]
[1778191987688,36.35,79843.01,0.0,0.96399,3e-05,6.10198]
[1778191992724,36.35,79844.61,0.0,0.96404,3e-05,6.0949]
[1778191997758,36.35,79846.2,0.0,0.96409,3e-05,6.08798]
[1778192002795,36.35,79846.54,0.0,0.96411,3e-05,6.08583]
[1778192006843,36.35,79838.74,0.0,0.96389,3e-05,6.11524]
[1778192007887,36.35,79830.29,0.0,0.96365,3e-05,6.14779]
[1778192008855,36.35,79829.1,0.0,0.96362,3e-05,6.15175]
[1778192010869,36.35,79826.69,0.0,0.96356,3e-05,6.16049]
[1778192015905,36.34,79829.2,0.0,0.96365,3e-05,6.14672]
[1778192020940,36.34,79830.11,0.0,0.96369,3e-05,6.14171]
[1778192025976,36.34,79831.61,0.0,0.96374,3e-05,6.1344]
[1778192031011,36.33,79833.41,0.0,0.96381,3e-05,6.12592]
[1778192037057,36.33,79834.92,0.0,0.96386,3e-05,6.11826]
[1778192043097,36.33,79835.85,0.0,0.9639,3e-05,6.11281]
[1778192045112,36.33,79841.18,0.0,0.96406,3e-05,6.09171]
[1778192046119,36.33,79842.63,0.0,0.9641,3e-05,6.08587]
[1778192051156,36.32,79839.42,0.0,0.96402,3e-05,6.09688]
[1778192054175,36.32,79834.09,0.0,0.96387,3e-05,6.11653]
[1778192059209,36.32,79830.84,0.0,0.96379,3e-05,6.12763]
[1778192063237,36.32,79824.76,0.0,0.96363,3e-05,6.14987]
[1778192065252,36.32,79821.99,0.0,0.96355,3e-05,6.1599]
[1778192068275,36.31,79829.53,0.0,0.96378,3e-05,6.12976]
[1778192069286,36.31,79831.45,0.0,0.96383,3e-05,6.12207]
[1778192072302,36.31,79844.1,0.0,0.96421,3e-05,6.07005]
[1778192073307,36.31,79848.11,0.0,0.96432,3e-05,6.05448]
[1778192074315,36.31,79839.97,0.0,0.9641,3e-05,6.08545]
[1778192075323,36.31,79836.98,0.0,0.96401,3e-05,6.09668]
[1778192079349,36.31,79832.03,0.0,0.96388,3e-05,6.11467]
[1778192081363,36.31,79826.81,0.0,0.96374,3e-05,6.13428]
[1778192082371,36.31,79826.07,0.0,0.96372,3e-05,6.13684]
[1778192087407,36.3,79827.73,0.0,0.96378,3e-05,6.12894]
[1778192092442,36.3,79826.84,0.0,0.96376,3e-05,6.13088]
[1778192097477,36.3,79827.88,0.0,0.9638,3e-05,6.12529]
[1778192102511,36.3,79831.36,0.0,0.96391,3e-05,6.11021]
[1778192107547,36.29,79833.73,0.0,0.96399,3e-05,6.09942]
[1778192108554,36.29,79841.39,0.0,0.96421,3e-05,6.06971]
[1778192110425,36.29,79844.37,0.0,0.9643,3e-05,6.05783]
[1778192115637,36.29,79850.07,0.0,0.96447,3e-05,6.03501]
[1778192117632,36.29,79835.92,0.0,0.96407,3e-05,6.08883]
[1778192118640,36.29,79830.05,0.0,0.96391,3e-05,6.11115]
[1778192119647,36.29,79829.59,0.0,0.9639,3e-05,6.11263]
[1778192124682,36.28,79832.27,0.0,0.96398,3e-05,6.10087]
[1778192129717,36.28,79832.93,0.0,0.96401,3e-05,6.09687]
[1778192134751,36.28,79833.31,0.0,0.96405,3e-05,6.09104]
[1778192139787,36.28,79834.57,0.0,0.96409,3e-05,6.08503]
[1778192144823,36.27,79835.39,0.0,0.96413,3e-05,6.0804]
[1778192149860,36.27,79836.05,0.0,0.96416,3e-05,6.0764]
[1778192154893,36.27,79834.76,0.0,0.96413,3e-05,6.07984]
[1778192159928,36.26,79835.0,0.0,0.96415,3e-05,6.07738]
[1778192164963,36.26,79835.68,0.0,0.96418,3e-05,6.07331]
[1778192170878,36.26,79837.31,0.0,0.96424,3e-05,6.06539]
[1778192176041,36.26,79839.04,0.0,0.96429,3e-05,6.05744]
[1778192177051,36.26,79848.02,0.0,0.96455,3e-05,6.02286]
[1778192178055,36.26,79853.21,0.0,0.96469,3e-05,6.00283]
[1778192179063,36.25,79852.39,0.0,0.96467,3e-05,6.00576]
[1778192180069,36.25,79851.58,0.0,0.96465,3e-05,6.00869]
[1778192183093,36.25,79867.43,0.0,0.96509,3e-05,5.94809]
[1778192184098,36.25,79872.8,0.0,0.96524,3e-05,5.92765]
[1778192185116,36.25,79873.73,0.0,0.96527,3e-05,5.92411]
[1778192186114,36.25,79873.64,0.0,0.96527,3e-05,5.92446]
[1778192187124,36.25,79886.9,0.0,0.96563,3e-05,5.87463]
[1778192188133,36.25,79897.97,0.0,0.96593,3e-05,5.83327]
[1778192189137,36.25,79909.24,0.0,0.96623,3e-05,5.79166]
[1778192190195,36.25,79908.07,0.0,0.9662,3e-05,5.79627]
[1778192191170,36.26,79900.31,0.0,0.966,3e-05,5.82285]
[1778192192166,36.26,79896.06,0.0,0.96588,3e-05,5.83891]
[1778192194181,36.26,79894.95,0.0,0.96585,3e-05,5.84342]
[1778192198213,36.26,79903.65,0.0,0.96608,3e-05,5.81171]
[1778192199215,36.26,79897.8,0.0,0.96592,3e-05,5.83373]
[1778192200224,36.26,79894.51,0.0,0.96583,3e-05,5.8462]
[1778192202237,36.26,79879.13,0.0,0.96541,3e-05,5.90419]
[1778192203244,36.26,79874.77,0.0,0.96529,3e-05,5.92069]
[1778192205259,36.26,79872.1,0.0,0.96521,3e-05,5.93085]
[1778192210294,36.26,79868.69,0.0,0.96512,3e-05,5.94394]
[1778192215330,36.26,79873.89,0.0,0.96526,3e-05,5.92444]
[1778192216339,36.26,79884.07,0.0,0.96554,3e-05,5.88628]
[1778192220365,36.26,79887.42,0.0,0.96563,3e-05,5.87428]
[1778192225399,36.26,79888.66,0.0,0.96565,3e-05,5.87055]
[1778192228430,36.26,79880.98,0.0,0.96544,3e-05,5.89989]
[1778192233465,36.27,79884.57,0.0,0.96553,3e-05,5.88713]
[1778192238500,36.27,79885.2,0.0,0.96554,3e-05,5.88553]
[1778192243535,36.27,79887.48,0.0,0.9656,3e-05,5.87772]
[1778192248571,36.27,79883.58,0.0,0.96549,3e-05,5.89299]
[1778192254615,36.27,79881.4,0.0,0.96544,3e-05,5.89939]
[1778192259649,36.27,79886.49,0.0,0.96557,3e-05,5.88103]
[1778192264685,36.27,79885.82,0.0,0.96555,3e-05,5.88436]
[1778192268713,36.28,79891.52,0.0,0.9657,3e-05,5.86373]
[1778192273758,36.28,79894.29,0.0,0.96577,3e-05,5.85446]
[1778192276769,36.28,79900.13,0.0,0.96592,3e-05,5.8334]
[1778192281664,36.28,79907.0,0.0,0.96609,3e-05,5.80922]
[1778192286838,36.28,79908.74,0.0,0.96613,3e-05,5.80422]
[1778192289859,36.29,79918.82,0.0,0.96639,3e-05,5.76782]
[1778192291734,36.29,79910.31,0.0,0.96616,3e-05,5.80001]
[1778192296908,36.29,79908.66,0.0,0.96611,3e-05,5.80762]
[1778192301944,36.29,79914.14,0.0,0.96624,3e-05,5.78881]
[1778192307985,36.3,79918.39,0.0,0.96634,3e-05,5.77519]
[1778192312022,36.3,79910.48,0.0,0.96613,3e-05,5.80331]
[1778192313027,36.3,79897.05,0.0,0.96577,3e-05,5.85353]
[1778192318062,36.3,79896.23,0.0,0.96574,3e-05,5.85771]
[1778192320074,36.3,79890.01,0.0,0.96557,3e-05,5.88138]
[1778192325111,36.3,79884.13,0.0,0.9654,3e-05,5.90427]
[1778192330150,36.31,79885.29,0.0,0.96543,3e-05,5.90072]
[1778192335180,36.31,79883.6,0.0,0.96538,3e-05,5.90785]
[1778192336186,36.31,79877.94,0.0,0.96522,3e-05,5.92927]
[1778192341222,36.31,79877.17,0.0,0.9652,3e-05,5.93267]
[1778192346257,36.31,79877.59,0.0,0.9652,3e-05,5.93163]
[1778192351292,36.31,79886.1,0.0,0.96543,3e-05,5.90018]
[1778192352298,36.31,79888.72,0.0,0.9655,3e-05,5.89051]
[1778192357333,36.31,79886.28,0.0,0.96543,3e-05,5.90054]
[1778192362371,36.31,79887.19,0.0,0.96545,3e-05,5.89793]
[1778192368410,36.32,79886.78,0.0,0.96543,3e-05,5.90049]
[1778192373447,36.32,79885.12,0.0,0.96539,3e-05,5.905]
[1778192375460,36.32,79891.41,0.0,0.96556,3e-05,5.88174]
[1778192380517,36.32,79889.29,0.0,0.9655,3e-05,5.89085]
[1778192385552,36.32,79892.74,0.0,0.96558,3e-05,5.8789]
[1778192387566,36.32,79897.75,0.0,0.96572,3e-05,5.86061]
[1778192392601,36.33,79899.63,0.0,0.96576,3e-05,5.85476]
[1778192397636,36.33,79901.88,0.0,0.96581,3e-05,5.84749]
[1778192402671,36.33,79903.09,0.0,0.96584,3e-05,5.84408]
[1778192407706,36.33,79903.31,0.0,0.96583,3e-05,5.84432]
[1778192412742,36.33,79907.81,0.0,0.96595,3e-05,5.82869]
[1778192417779,36.34,79911.18,0.0,0.96603,3e-05,5.81748]
[1778192422816,36.34,79923.34,0.0,0.96635,3e-05,5.77387]
[1778192423825,36.34,79928.36,0.0,0.96648,3e-05,5.75573]
[1778192424833,36.34,79937.84,0.0,0.96672,3e-05,5.72129]
[1778192425847,36.34,79943.2,0.0,0.96686,3e-05,5.70211]
[1778192430872,36.35,79947.13,0.0,0.96695,3e-05,5.69018]
[1778192433895,36.35,79959.09,0.0,0.96726,3e-05,5.64568]
[1778192438933,36.36,79953.14,0.0,0.96709,3e-05,5.67021]
[1778192443966,36.36,79944.49,0.0,0.96684,3e-05,5.70442]
[1778192444972,36.36,79930.62,0.0,0.96647,3e-05,5.75577]
[1778192450011,36.36,79923.59,0.0,0.96627,3e-05,5.78361]
[1778192454034,36.37,79928.68,0.0,0.9664,3e-05,5.76619]
[1778192459070,36.37,79933.72,0.0,0.96652,3e-05,5.74937]
[1778192464115,36.37,79943.92,0.0,0.96678,3e-05,5.7137]
[1778192469155,36.38,79951.24,0.0,0.96695,3e-05,5.68901]
[1778192470169,36.38,79965.55,0.0,0.96733,3e-05,5.63692]
[1778192471172,36.38,79979.94,0.0,0.9677,3e-05,5.5854]
[1778192472173,36.38,79983.56,0.0,0.96779,3e-05,5.57297]
[1778192477213,36.39,79983.43,0.0,0.96776,3e-05,5.57658]
[1778192481240,36.39,79975.9,0.0,0.96755,3e-05,5.60624]
[1778192486275,36.4,79977.14,0.0,0.96756,3e-05,5.60536]
[1778192491310,36.4,79971.86,0.0,0.96741,3e-05,5.62491]
[1778192496344,36.41,79973.95,0.0,0.96745,3e-05,5.62025]
[1778192501380,36.42,79971.97,0.0,0.96737,3e-05,5.63043]
[1778192506415,36.42,79972.17,0.0,0.96736,3e-05,5.6327]
[1778192513313,36.43,79970.99,0.0,0.9673,3e-05,5.64117]
[1778192518498,36.44,79970.76,0.0,0.96727,3e-05,5.64498]
[1778192520513,36.44,79976.72,0.0,0.96742,3e-05,5.62459]
[1778192521520,36.44,79974.87,0.0,0.96736,3e-05,5.63191]
[1778192523533,36.44,79970.51,0.0,0.96724,3e-05,5.64891]
[1778192525548,36.44,79975.71,0.0,0.96737,3e-05,5.63126]
[1778192530583,36.45,79976.22,0.0,0.96736,3e-05,5.63246]
[1778192533604,36.45,79981.59,0.0,0.96749,3e-05,5.61491]
[1778192537631,36.46,79975.89,0.0,0.96732,3e-05,5.63801]
[1778192542666,36.46,79970.72,0.0,0.96717,3e-05,5.65969]
[1778192547701,36.47,79965.49,0.0,0.96701,3e-05,5.68146]
[1778192552736,36.47,79965.31,0.0,0.967,3e-05,5.68222]
[1778192554753,36.48,79959.52,0.0,0.96684,3e-05,5.70435]
[1778192555759,36.48,79954.3,0.0,0.9667,3e-05,5.72391]
[1778192556765,36.48,79950.42,0.0,0.9666,3e-05,5.73857]
[1778192561800,36.48,79950.64,0.0,0.96659,3e-05,5.73986]
[1778192563823,36.48,79935.7,0.0,0.96619,3e-05,5.79522]
[1778192564832,36.48,79930.47,0.0,0.96604,3e-05,5.81525]
[1778192565835,36.48,79929.66,0.0,0.96602,3e-05,5.81854]
[1778192568862,36.49,79915.21,0.0,0.96562,3e-05,5.87307]
[1778192569872,36.49,79913.0,0.0,0.96556,3e-05,5.8815]
[1778192573892,36.49,79914.25,0.0,0.96559,3e-05,5.87755]
[1778192578926,36.49,79918.11,0.0,0.96569,3e-05,5.86399]
[1778192583962,36.49,79918.34,0.0,0.96569,3e-05,5.86388]
[1778192586983,36.49,79924.75,0.0,0.96586,3e-05,5.84048]
[1778192587989,36.49,79931.32,0.0,0.96604,3e-05,5.81631]
[1778192588997,36.49,79933.63,0.0,0.9661,3e-05,5.80797]
[1778192593029,36.49,79938.36,0.0,0.96622,3e-05,5.7914]
[1778192598063,36.5,79941.29,0.0,0.96629,3e-05,5.78178]
[1778192603097,36.5,79942.53,0.0,0.96631,3e-05,5.7784]
[1778192605119,36.5,79952.13,0.0,0.96656,3e-05,5.74363]
[1778192606118,36.5,79950.73,0.0,0.96652,3e-05,5.74906]
[1778192607126,36.5,79937.58,0.0,0.96617,3e-05,5.79773]
[1778192608132,36.5,79931.28,0.0,0.966,3e-05,5.82122]
[1778192609140,36.5,79933.51,0.0,0.96606,3e-05,5.81315]
[1778192615182,36.5,79937.94,0.0,0.96618,3e-05,5.79541]
[1778192620217,36.51,79937.43,0.0,0.96616,3e-05,5.79822]
[1778192622231,36.51,79943.19,0.0,0.96631,3e-05,5.77733]
[1778192624096,36.51,79947.15,0.0,0.96642,3e-05,5.76318]
[1778192629279,36.51,79949.53,0.0,0.96647,3e-05,5.75549]
[1778192635322,36.51,79951.71,0.0,0.96652,3e-05,5.74878]
[1778192640358,36.51,79953.71,0.0,0.96657,3e-05,5.74249]
[1778192643379,36.51,79959.74,0.0,0.96672,3e-05,5.72107]
[1778192648413,36.52,79957.13,0.0,0.96664,3e-05,5.73202]
[1778192653449,36.52,79953.23,0.0,0.96653,3e-05,5.74745]
[1778192657479,36.52,79948.13,0.0,0.96639,3e-05,5.76694]
[1778192660499,36.52,79941.03,0.0,0.9662,3e-05,5.79351]
[1778192665533,36.52,79941.99,0.0,0.96622,3e-05,5.79071]
[1778192670568,36.52,79941.26,0.0,0.96619,3e-05,5.79416]
[1778192673590,36.53,79946.5,0.0,0.96634,3e-05,5.77283]
[1778192674596,36.53,79953.57,0.0,0.96653,3e-05,5.74707]
[1778192675604,36.53,79956.27,0.0,0.9666,3e-05,5.73742]
[1778192679631,36.53,79962.42,0.0,0.96675,3e-05,5.716]
[1778192684667,36.53,79960.78,0.0,0.9667,3e-05,5.72349]
[1778192689701,36.53,79961.44,0.0,0.96671,3e-05,5.7226]
[1778192694737,36.54,79960.16,0.0,0.96666,3e-05,5.72886]
[1778192699772,36.54,79957.64,0.0,0.96658,3e-05,5.73964]
[1778192704807,36.54,79955.2,0.0,0.96651,3e-05,5.75009]
[1778192709842,36.55,79954.19,0.0,0.96647,3e-05,5.75529]
[1778192714878,36.55,79952.75,0.0,0.96642,3e-05,5.76204]
[1778192720920,36.55,79951.6,0.0,0.96638,3e-05,5.76801]
[1778192725954,36.56,79950.07,0.0,0.96633,3e-05,5.77506]
[1778192735020,36.56,79948.96,0.0,0.9663,3e-05,5.77909]
[1778192740056,36.56,79948.05,0.0,0.96626,3e-05,5.78381]
[1778192746094,36.57,79949.14,0.0,0.96628,3e-05,5.78147]
[1778192752142,36.57,79949.0,0.0,0.96626,3e-05,5.78365]
[1778192757175,36.57,79948.22,0.0,0.96623,3e-05,5.78788]
[1778192765079,36.58,79947.53,0.0,0.9662,3e-05,5.79255]
[1778192772280,36.58,79947.17,0.0,0.96618,3e-05,5.7957]
[1778192777316,36.58,79920.01,0.0,0.96544,3e-05,5.89764]
[1778192778323,36.58,79910.01,0.0,0.96517,3e-05,5.93498]
[1778192779329,36.58,79912.13,0.0,0.96522,3e-05,5.92708]
[1778192785375,36.58,79911.76,0.0,0.96521,3e-05,5.92871]
[1778192789400,36.58,79922.02,0.0,0.96549,3e-05,5.89059]
[1778192790407,36.58,79923.34,0.0,0.96552,3e-05,5.88578]
[1778192795290,36.58,79929.07,0.0,0.96569,3e-05,5.86248]
[1778192805361,36.59,79936.33,0.0,0.96588,3e-05,5.8366]
[1778192811554,36.59,79938.07,0.0,0.96592,3e-05,5.8307]
[1778192815431,36.59,79946.18,0.0,0.96613,3e-05,5.8011]
[1778192816595,36.59,79949.32,0.0,0.96622,3e-05,5.78966]
[1778192821631,36.59,79952.47,0.0,0.9663,3e-05,5.77892]
[1778192826665,36.59,79951.16,0.0,0.96626,3e-05,5.78446]
[1778192833714,36.59,79950.59,0.0,0.96623,3e-05,5.78766]
[1778192836736,36.59,79944.57,0.0,0.96607,3e-05,5.8103]
[1778192838749,36.59,79934.48,0.0,0.9658,3e-05,5.84782]
[1778192839756,36.59,79935.02,0.0,0.96581,3e-05,5.84589]
[1778192844792,36.6,79934.99,0.0,0.96581,3e-05,5.84638]
[1778192848820,36.6,79941.74,0.0,0.96599,3e-05,5.82178]
[1778192851840,36.6,79945.56,0.0,0.9661,3e-05,5.80555]
[1778192856875,36.6,79944.63,0.0,0.96607,3e-05,5.8097]
[1778192861911,36.6,79945.1,0.0,0.96608,3e-05,5.80869]
[1778192866946,36.6,79945.05,0.0,0.96607,3e-05,5.80963]
[1778192871980,36.6,79944.27,0.0,0.96604,3e-05,5.81326]
[1778192877015,36.6,79938.07,0.0,0.96587,3e-05,5.83686]
[1778192882050,36.6,79938.6,0.0,0.96588,3e-05,5.83545]
[1778192887089,36.6,79939.1,0.0,0.9659,3e-05,5.83354]
[1778192888096,36.6,79932.56,0.0,0.96572,3e-05,5.85773]
[1778192889103,36.6,79928.97,0.0,0.96562,3e-05,5.871]
[1778192892125,36.6,79926.35,0.0,0.96556,3e-05,5.88049]
[1778192897160,36.6,79931.98,0.0,0.96571,3e-05,5.85924]
[1778192898166,36.6,79933.63,0.0,0.96575,3e-05,5.85309]
[1778192903201,36.6,79934.12,0.0,0.96577,3e-05,5.85112]
[1778192908236,36.6,79934.37,0.0,0.96578,3e-05,5.84999]
[1778192913273,36.6,79934.91,0.0,0.96581,3e-05,5.84523]
[1778192918309,36.6,79932.88,0.0,0.96575,3e-05,5.85252]
[1778192923344,36.6,79935.95,0.0,0.96584,3e-05,5.841]
[1778192929387,36.6,79935.58,0.0,0.96583,3e-05,5.84227]
[1778192934420,36.6,79935.16,0.0,0.96582,3e-05,5.84376]
[1778192939460,36.6,79938.78,0.0,0.96591,3e-05,5.83036]
[1778192942481,36.6,79928.27,0.0,0.96563,3e-05,5.86931]
[1778192943487,36.6,79926.03,0.0,0.96557,3e-05,5.87757]
[1778192948524,36.6,79929.38,0.0,0.96566,3e-05,5.86486]
[1778192953557,36.6,79930.53,0.0,0.9657,3e-05,5.8604]
[1778192958592,36.6,79930.13,0.0,0.96569,3e-05,5.86171]
[1778192963627,36.6,79929.15,0.0,0.96566,3e-05,5.86514]
[1778192970678,36.6,79929.76,0.0,0.96568,3e-05,5.86263]
[1778192976561,36.6,79927.15,0.0,0.96562,3e-05,5.87009]
[1778192978732,36.6,79921.56,0.0,0.96547,3e-05,5.89103]
[1778192982760,36.6,79915.93,0.0,0.96531,3e-05,5.91223]
[1778192986631,36.6,79909.13,0.0,0.96513,3e-05,5.93779]
[1778192991823,36.6,79902.56,0.0,0.96495,3e-05,5.96249]
[1778192996859,36.6,79899.87,0.0,0.96487,3e-05,5.97262]
[1778193001893,36.6,79896.27,0.0,0.96477,3e-05,5.98619]
[1778193002903,36.6,79887.18,0.0,0.96452,3e-05,6.02049]
[1778193003909,36.6,79881.19,0.0,0.96436,3e-05,6.04311]
[1778193004915,36.6,79877.18,0.0,0.96425,3e-05,6.05823]
[1778193006938,36.6,79880.1,0.0,0.96433,3e-05,6.0469]
[1778193007941,36.6,79886.56,0.0,0.96451,3e-05,6.02235]
[1778193009956,36.6,79890.21,0.0,0.96461,3e-05,6.00848]
[1778193014989,36.6,79891.03,0.0,0.96463,3e-05,6.00531]
[1778193020024,36.6,79890.62,0.0,0.96462,3e-05,6.0068]
[1778193025059,36.6,79887.7,0.0,0.96454,3e-05,6.01772]
[1778193030097,36.6,79895.27,0.0,0.96475,3e-05,5.98903]
[1778193031103,36.6,79902.67,0.0,0.96497,3e-05,5.95865]
[1778193032109,36.6,79904.71,0.0,0.96503,3e-05,5.95106]
[1778193033115,36.6,79912.9,0.0,0.96525,3e-05,5.92049]
[1778193034122,36.6,79919.63,0.0,0.96543,3e-05,5.89551]
[1778193035131,36.6,79923.67,0.0,0.96554,3e-05,5.88064]
[1778193038150,36.6,79929.05,0.0,0.96568,3e-05,5.86124]
[1778193043186,36.6,79931.96,0.0,0.96575,3e-05,5.85149]
[1778193046206,36.6,79926.84,0.0,0.96561,3e-05,5.8711]
[1778193051241,36.61,79929.32,0.0,0.96567,3e-05,5.86278]
[1778193055272,36.61,79922.67,0.0,0.96549,3e-05,5.88821]
[1778193056281,36.61,79921.9,0.0,0.96546,3e-05,5.8912]
[1778193059297,36.61,79927.48,0.0,0.96561,3e-05,5.87085]
[1778193064335,36.61,79919.54,0.0,0.96539,3e-05,5.90106]
[1778193066349,36.61,79919.89,0.0,0.9654,3e-05,5.8999]
[1778193071381,36.61,79922.88,0.0,0.96548,3e-05,5.88907]
[1778193076416,36.61,79924.43,0.0,0.96552,3e-05,5.8836]
[1778193079438,36.61,79930.06,0.0,0.96567,3e-05,5.86287]
[1778193082464,36.61,79931.31,0.0,0.9657,3e-05,5.8585]
[1778193088507,36.61,79929.88,0.0,0.96566,3e-05,5.86441]
[1778193089514,36.61,79937.93,0.0,0.96587,3e-05,5.8347]
[1778193090521,36.61,79941.29,0.0,0.96596,3e-05,5.82245]
[1778193095559,36.62,79943.79,0.0,0.96604,3e-05,5.81153]
[1778193100594,36.62,79945.79,0.0,0.96609,3e-05,5.80495]
[1778193105628,36.62,79948.3,0.0,0.96615,3e-05,5.79645]
[1778193110663,36.62,79949.5,0.0,0.96617,3e-05,5.79276]
[1778193117712,36.62,79951.74,0.0,0.96623,3e-05,5.78557]
[1778193118723,36.62,79957.38,0.0,0.96638,3e-05,5.76504]
[1778193119727,36.62,79960.69,0.0,0.96646,3e-05,5.75311]
[1778193124763,36.62,79959.27,0.0,0.96642,3e-05,5.75933]
[1778193129799,36.63,79958.49,0.0,0.96639,3e-05,5.76317]
[1778193134834,36.63,79955.42,0.0,0.9663,3e-05,5.77537]
[1778193143896,36.63,79954.97,0.0,0.96628,3e-05,5.77879]
[1778193148932,36.63,79953.78,0.0,0.96624,3e-05,5.78419]
[1778193154978,36.64,79954.96,0.0,0.96627,3e-05,5.77887]
[1778193160011,36.64,79953.59,0.0,0.96623,3e-05,5.78478]
[1778193167059,36.64,79951.77,0.0,0.96617,3e-05,5.79323]
[1778193172094,36.64,79937.62,0.0,0.96578,3e-05,5.84646]
[1778193173100,36.64,79936.17,0.0,0.96574,3e-05,5.85196]
[1778193179143,36.65,79939.6,0.0,0.96583,3e-05,5.84013]
[1778193184179,36.65,79939.67,0.0,0.96582,3e-05,5.84066]
[1778193189213,36.65,79943.26,0.0,0.96591,3e-05,5.82825]
[1778193194248,36.65,79943.54,0.0,0.96592,3e-05,5.8281]
[1778193199283,36.65,79951.98,0.0,0.96613,3e-05,5.79791]
[1778193200290,36.65,79953.2,0.0,0.96617,3e-05,5.79365]
[1778193207339,36.66,79952.99,0.0,0.96615,3e-05,5.79604]
[1778193216404,36.66,79953.72,0.0,0.96617,3e-05,5.79287]
[1778193221439,36.66,79951.81,0.0,0.96611,3e-05,5.801]
[1778193222444,36.66,79945.1,0.0,0.96593,3e-05,5.82592]
[1778193223451,36.66,79941.59,0.0,0.96583,3e-05,5.83906]
[1778193228486,36.66,79945.0,0.0,0.96592,3e-05,5.82731]
[1778193233522,36.67,79945.92,0.0,0.96594,3e-05,5.82493]
[1778193238556,36.67,79946.25,0.0,0.96594,3e-05,5.82476]
[1778193242585,36.67,79940.97,0.0,0.96579,3e-05,5.84512]
[1778193243593,36.67,79938.46,0.0,0.96572,3e-05,5.85459]
[1778193249667,36.67,79942.05,0.0,0.96581,3e-05,5.84237]
[1778193250652,36.67,79903.28,0.0,0.96476,3e-05,5.98682]
[1778193251669,36.67,79881.93,0.0,0.96417,3e-05,6.06712]
[1778193252665,36.67,79843.52,0.0,0.96309,3e-05,6.2134]
[1778193253673,36.67,79832.49,0.0,0.96277,3e-05,6.25605]
[1778193254679,36.67,79835.23,0.0,0.96285,3e-05,6.24492]
[1778193255686,36.67,79842.55,0.0,0.96306,3e-05,6.2166]
[1778193257712,36.67,79844.88,0.0,0.96313,3e-05,6.20775]
[1778193258710,36.67,79830.71,0.0,0.96272,3e-05,6.26265]
[1778193259720,36.67,79810.55,0.0,0.96214,3e-05,6.3412]
[1778193260720,36.67,79806.19,0.0,0.96201,3e-05,6.35816]
[1778193264750,36.67,79813.67,0.0,0.96223,3e-05,6.32842]
[1778193267770,36.67,79825.03,0.0,0.96256,3e-05,6.28393]
[1778193268776,36.67,79825.04,0.0,0.96256,3e-05,6.28387]
[1778193273811,36.67,79823.06,0.0,0.96252,3e-05,6.28839]
[1778193278847,36.67,79827.45,0.0,0.96266,3e-05,6.27046]
[1778193280860,36.66,79833.51,0.0,0.96284,3e-05,6.24619]
[1778193281867,36.66,79826.99,0.0,0.96265,3e-05,6.27088]
[1778193282875,36.66,79826.55,0.0,0.96265,3e-05,6.27196]
[1778193286903,36.66,79819.74,0.0,0.96247,3e-05,6.29585]
[1778193291938,36.65,79814.2,0.0,0.96233,3e-05,6.31398]
[1778193293952,36.65,79816.91,0.0,0.96242,3e-05,6.30196]
[1778193295966,36.65,79817.33,0.0,0.96244,3e-05,6.29893]
[1778193298903,36.64,79785.01,0.0,0.96151,3e-05,6.42365]
[1778193299994,36.64,79765.46,0.0,0.96093,3e-05,6.50151]
[1778193303044,36.64,79769.99,0.0,0.96107,3e-05,6.48298]
[1778193308973,36.64,79772.71,0.0,0.96116,3e-05,6.47029]
[1778193313085,36.63,79776.7,0.0,0.96129,3e-05,6.4527]
[1778193318125,36.63,79776.51,0.0,0.9613,3e-05,6.45227]
[1778193321145,36.63,79793.67,0.0,0.96181,3e-05,6.38323]
[1778193322152,36.63,79799.52,0.0,0.96199,3e-05,6.35953]
[1778193327187,36.62,79803.99,0.0,0.96214,3e-05,6.33918]
[1778193329201,36.62,79799.87,0.0,0.96204,3e-05,6.35319]
[1778193334237,36.61,79797.56,0.0,0.96201,3e-05,6.35662]
[1778193337258,36.61,79805.05,0.0,0.96224,3e-05,6.3251]
[1778193339272,36.61,79812.35,0.0,0.96247,3e-05,6.2946]
[1778193344306,36.6,79813.83,0.0,0.96253,3e-05,6.28634]
[1778193350349,36.59,79816.79,0.0,0.96264,3e-05,6.27117]
[1778193355385,36.59,79811.53,0.0,0.96251,3e-05,6.28863]
[1778193360420,36.58,79815.95,0.0,0.96266,3e-05,6.26837]
[1778193365458,36.58,79815.29,0.0,0.96266,3e-05,6.26805]
[1778193370490,36.57,79815.11,0.0,0.96268,3e-05,6.26536]
[1778193375525,36.57,79813.3,0.0,0.96265,3e-05,6.26962]
[1778193380562,36.56,79811.9,0.0,0.96263,3e-05,6.27291]
[1778193385595,36.55,79811.82,0.0,0.96265,3e-05,6.26942]
[1778193390630,36.55,79812.43,0.0,0.96269,3e-05,6.2644]
[1778193392644,36.55,79806.58,0.0,0.96254,3e-05,6.28345]
[1778193397680,36.54,79802.55,0.0,0.96244,3e-05,6.29685]
[1778193402715,36.54,79801.67,0.0,0.96244,3e-05,6.29679]
[1778193408758,36.53,79803.37,0.0,0.96252,3e-05,6.28671]
[1778193411779,36.53,79809.37,0.0,0.9627,3e-05,6.26171]
[1778193416815,36.52,79811.67,0.0,0.96279,3e-05,6.25023]
[1778193417823,36.52,79802.45,0.0,0.96252,3e-05,6.28561]
[1778193422859,36.52,79793.53,0.0,0.96228,3e-05,6.31824]
[1778193423865,36.51,79792.51,0.0,0.96226,3e-05,6.32101]
[1778193426886,36.51,79797.53,0.0,0.96242,3e-05,6.29957]
[1778193431920,36.51,79799.47,0.0,0.9625,3e-05,6.28912]
[1778193436955,36.5,79799.28,0.0,0.96251,3e-05,6.28703]
[1778193441991,36.5,79799.86,0.0,0.96255,3e-05,6.28193]
[1778193442999,36.49,79818.2,0.0,0.96308,3e-05,6.21012]
[1778193447026,36.49,79824.26,0.0,0.96327,3e-05,6.18503]
[1778193452060,36.49,79821.85,0.0,0.96323,3e-05,6.18972]
[1778193457096,36.48,79823.61,0.0,0.96329,3e-05,6.1813]
[1778193462134,36.48,79824.94,0.0,0.96334,3e-05,6.17419]
[1778193463138,36.48,79816.09,0.0,0.9631,3e-05,6.2076]
[1778193466160,36.48,79810.91,0.0,0.96296,3e-05,6.22629]
[1778193471194,36.47,79814.03,0.0,0.96306,3e-05,6.21175]
[1778193476233,36.47,79816.88,0.0,0.96316,3e-05,6.19841]
[1778193481269,36.46,79821.56,0.0,0.96331,3e-05,6.17801]
[1778193486302,36.46,79824.24,0.0,0.9634,3e-05,6.16585]
[1778193491338,36.46,79826.4,0.0,0.96348,3e-05,6.15486]
[1778193494373,36.45,79834.89,0.0,0.96373,3e-05,6.12093]
[1778193499401,36.45,79839.51,0.0,0.96388,3e-05,6.10141]
[1778193501414,36.45,79845.51,0.0,0.96405,3e-05,6.07775]
[1778193502421,36.45,79845.51,0.0,0.96405,3e-05,6.07745]
[1778193504436,36.45,79848.39,0.0,0.96414,3e-05,6.06589]
[1778193509471,36.44,79848.02,0.0,0.96414,3e-05,6.06608]
[1778193514506,36.44,79853.39,0.0,0.9643,3e-05,6.04293]
[1778193520551,36.45,79856.18,0.0,0.96437,3e-05,6.03422]
[1778193523570,36.45,79849.49,0.0,0.96417,3e-05,6.06069]
[1778193529613,36.45,79848.77,0.0,0.96414,3e-05,6.06521]
[1778193535658,36.46,79847.48,0.0,0.96409,3e-05,6.07227]
[1778193538683,36.46,79853.35,0.0,0.96425,3e-05,6.05078]
[1778193541711,36.46,79860.15,0.0,0.96443,3e-05,6.02589]
[1778193543714,36.46,79860.83,0.0,0.96444,3e-05,6.024]
[1778193548750,36.47,79865.3,0.0,0.96456,3e-05,6.00889]
[1778193552782,36.47,79855.38,0.0,0.96427,3e-05,6.04809]
[1778193554792,36.47,79850.28,0.0,0.96412,3e-05,6.06821]
[1778193556805,36.47,79847.8,0.0,0.96405,3e-05,6.07823]
[1778193561840,36.48,79850.88,0.0,0.96412,3e-05,6.06886]
[1778193566876,36.48,79849.25,0.0,0.96405,3e-05,6.07715]
[1778193571912,36.48,79848.27,0.0,0.96403,3e-05,6.08038]
[1778193573927,36.48,79842.56,0.0,0.96386,3e-05,6.10303]
[1778193577953,36.49,79846.7,0.0,0.96396,3e-05,6.08885]
[1778193582988,36.49,79844.45,0.0,0.96389,3e-05,6.09957]
[1778193588023,36.5,79843.11,0.0,0.96383,3e-05,6.10676]
[1778193593059,36.5,79843.46,0.0,0.96383,3e-05,6.10738]
[1778193598094,36.5,79843.78,0.0,0.96383,3e-05,6.10769]
[1778193603129,36.51,79843.58,0.0,0.96381,3e-05,6.10999]
[1778193606152,36.51,79852.59,0.0,0.96406,3e-05,6.07655]
[1778193611185,36.51,79853.87,0.0,0.96408,3e-05,6.07346]
[1778193616221,36.51,79855.18,0.0,0.9641,3e-05,6.07026]
[1778193621262,36.52,79855.21,0.0,0.96409,3e-05,6.07189]
[1778193626297,36.52,79852.01,0.0,0.96399,3e-05,6.08569]
[1778193627301,36.52,79845.94,0.0,0.96382,3e-05,6.10918]
[1778193632337,36.52,79843.38,0.0,0.96375,3e-05,6.11769]
[1778193635357,36.52,79836.72,0.0,0.96356,3e-05,6.14399]
[1778193641320,36.53,79839.81,0.0,0.96363,3e-05,6.13346]
[1778193646435,36.53,79843.85,0.0,0.96374,3e-05,6.11905]
[1778193651471,36.53,79844.71,0.0,0.96376,3e-05,6.1169]
[1778193656506,36.53,79843.42,0.0,0.96371,3e-05,6.12294]
[1778193660533,36.53,79836.97,0.0,0.96352,3e-05,6.14848]
[1778193665569,36.54,79833.2,0.0,0.96341,3e-05,6.16383]
[1778193670605,36.54,79831.8,0.0,0.96336,3e-05,6.17003]
[1778193675640,36.54,79833.31,0.0,0.9634,3e-05,6.16503]
[1778193680674,36.54,79837.77,0.0,0.96352,3e-05,6.14884]
[1778193683699,36.54,79843.18,0.0,0.96367,3e-05,6.12877]
[1778193688737,36.55,79843.63,0.0,0.96367,3e-05,6.12826]
[1778193693771,36.55,79843.3,0.0,0.96367,3e-05,6.12817]
[1778193698805,36.55,79846.94,0.0,0.96376,3e-05,6.11558]
[1778193703842,36.55,79845.77,0.0,0.96372,3e-05,6.12147]
[1778193708876,36.56,79840.11,0.0,0.96355,3e-05,6.14457]
[1778193711897,36.56,79835.32,0.0,0.96341,3e-05,6.16369]
[1778193716932,36.56,79836.69,0.0,0.96344,3e-05,6.15947]
[1778193721968,36.56,79837.0,0.0,0.96344,3e-05,6.15963]
[1778193727002,36.56,79839.66,0.0,0.9635,3e-05,6.15124]
[1778193734056,36.57,79841.11,0.0,0.96353,3e-05,6.14778]
[1778193739089,36.57,79840.66,0.0,0.9635,3e-05,6.15098]
[1778193744123,36.57,79840.11,0.0,0.96348,3e-05,6.15452]
[1778193749160,36.58,79838.44,0.0,0.96342,3e-05,6.16232]
[1778193754196,36.58,79838.53,0.0,0.96343,3e-05,6.16071]
[1778193759231,36.58,79834.1,0.0,0.96329,3e-05,6.17902]
[1778193764266,36.58,79833.97,0.0,0.96328,3e-05,6.18071]
[1778193769302,36.59,79834.16,0.0,0.96327,3e-05,6.18114]
[1778193780379,36.59,79834.76,0.0,0.96327,3e-05,6.18138]
[1778193784407,36.59,79842.84,0.0,0.9635,3e-05,6.15127]
[1778193785414,36.59,79856.91,0.0,0.96389,3e-05,6.09775]
[1778193789441,36.6,79863.11,0.0,0.96406,3e-05,6.07541]
[1778193794476,36.6,79862.75,0.0,0.96404,3e-05,6.07819]
[1778193799511,36.6,79861.06,0.0,0.96398,3e-05,6.08601]
[1778193802532,36.6,79866.25,0.0,0.96412,3e-05,6.06708]
[1778193806560,36.61,79873.89,0.0,0.96432,3e-05,6.03934]
[1778193812519,36.61,79877.63,0.0,0.96443,3e-05,6.02461]
[1778193817637,36.61,79874.85,0.0,0.96434,3e-05,6.0367]
[1778193822672,36.61,79878.48,0.0,0.96443,3e-05,6.02454]
[1778193826704,36.62,79862.63,0.0,0.96398,3e-05,6.08582]
[1778193832748,36.62,79859.21,0.0,0.96387,3e-05,6.10003]
[1778193837784,36.62,79859.34,0.0,0.96387,3e-05,6.10097]
[1778193842819,36.62,79858.19,0.0,0.96382,3e-05,6.10672]
[1778193847855,36.63,79854.5,0.0,0.96371,3e-05,6.12208]
[1778193852890,36.63,79854.98,0.0,0.96371,3e-05,6.12155]
[1778193857925,36.63,79856.06,0.0,0.96373,3e-05,6.11883]
[1778193864983,36.64,79856.43,0.0,0.96373,3e-05,6.11944]
[1778193870016,36.64,79856.92,0.0,0.96373,3e-05,6.11894]
[1778193874036,36.64,79849.73,0.0,0.96354,3e-05,6.1449]
[1778193875052,36.64,79843.52,0.0,0.96336,3e-05,6.16895]
[1778193876051,36.64,79842.66,0.0,0.96333,3e-05,6.17242]
[1778193881086,36.64,79841.25,0.0,0.96329,3e-05,6.17849]
[1778193887129,36.64,79841.07,0.0,0.96328,3e-05,6.17943]
[1778193893171,36.64,79841.6,0.0,0.96329,3e-05,6.17772]
[1778193898206,36.64,79840.88,0.0,0.96327,3e-05,6.18076]
[1778193903243,36.64,79831.91,0.0,0.96301,3e-05,6.21578]
[1778193909282,36.65,79833.36,0.0,0.96305,3e-05,6.21083]
[1778193918345,36.65,79831.69,0.0,0.96299,3e-05,6.21826]
[1778193925395,36.65,79829.34,0.0,0.96292,3e-05,6.22804]
[1778193930430,36.65,79827.89,0.0,0.96288,3e-05,6.2341]
[1778193935465,36.65,79826.67,0.0,0.96285,3e-05,6.23655]
[1778193940500,36.65,79824.07,0.0,0.96278,3e-05,6.24687]
[1778193945539,36.65,79824.53,0.0,0.96279,3e-05,6.24526]
[1778193950570,36.65,79824.8,0.0,0.9628,3e-05,6.24439]
[1778193955608,36.65,79822.78,0.0,0.96274,3e-05,6.25229]
[1778193960651,36.65,79824.92,0.0,0.9628,3e-05,6.24404]
[1778193963660,36.65,79830.39,0.0,0.96295,3e-05,6.22301]
[1778193968711,36.65,79834.58,0.0,0.96307,3e-05,6.20697]
[1778193973651,36.65,79836.42,0.0,0.96313,3e-05,6.1999]
[1778193976766,36.65,79844.61,0.0,0.96336,3e-05,6.16852]
[1778193981800,36.65,79847.5,0.0,0.96344,3e-05,6.15799]
[1778193986836,36.66,79853.07,0.0,0.96359,3e-05,6.13733]
[1778193991873,36.66,79852.05,0.0,0.96357,3e-05,6.13945]
[1778193997913,36.66,79850.11,0.0,0.96351,3e-05,6.14791]
[1778194002948,36.66,79849.86,0.0,0.96349,3e-05,6.15021]
[1778194007983,36.66,79848.95,0.0,0.96345,3e-05,6.15503]
[1778194013019,36.67,79843.6,0.0,0.96329,3e-05,6.17676]
[1778194019060,36.67,79841.93,0.0,0.96324,3e-05,6.18449]
[1778194021074,36.67,79834.01,0.0,0.96301,3e-05,6.21539]
[1778194027118,36.67,79833.16,0.0,0.96298,3e-05,6.21953]
[1778194030140,36.67,79827.59,0.0,0.96281,3e-05,6.24152]
[1778194031146,36.67,79825.59,0.0,0.96275,3e-05,6.24938]
[1778194036181,36.67,79824.24,0.0,0.96271,3e-05,6.25499]
[1778194041216,36.67,79824.24,0.0,0.96271,3e-05,6.25529]
[1778194046253,36.67,79830.65,0.0,0.96289,3e-05,6.2308]
[1778194051301,36.67,79831.15,0.0,0.96292,3e-05,6.22635]
[1778194056337,36.67,79830.52,0.0,0.9629,3e-05,6.2287]
[1778194061372,36.67,79830.67,0.0,0.96291,3e-05,6.22804]
[1778194066406,36.67,79830.45,0.0,0.9629,3e-05,6.2289]
[1778194071445,36.67,79837.49,0.0,0.9631,3e-05,6.20185]
[1778194074469,36.67,79842.99,0.0,0.96326,3e-05,6.18091]
[1778194077486,36.68,79848.61,0.0,0.96342,3e-05,6.15968]
[1778194079499,36.68,79853.45,0.0,0.96355,3e-05,6.14146]
[1778194084534,36.68,79852.15,0.0,0.96351,3e-05,6.14726]
[1778194089570,36.68,79850.93,0.0,0.96347,3e-05,6.15274]
[1778194094604,36.68,79855.9,0.0,0.9636,3e-05,6.13453]
[1778194099640,36.68,79853.3,0.0,0.96352,3e-05,6.1452]
[1778194104674,36.68,79854.54,0.0,0.96355,3e-05,6.14148]
[1778194109711,36.69,79860.02,0.0,0.9637,3e-05,6.1214]
[1778194113738,36.69,79870.38,0.0,0.964,3e-05,6.08004]
[1778194115752,36.69,79875.78,0.0,0.96415,3e-05,6.06001]
[1778194119779,36.69,79869.53,0.0,0.96397,3e-05,6.08467]
[1778194124814,36.69,79863.06,0.0,0.96378,3e-05,6.11023]
[1778194129849,36.69,79860.69,0.0,0.96371,3e-05,6.11987]
[1778194134884,36.69,79865.3,0.0,0.96383,3e-05,6.10314]
[1778194141934,36.7,79867.28,0.0,0.96388,3e-05,6.09663]
[1778194146971,36.7,79872.47,0.0,0.96402,3e-05,6.07796]
[1778194148985,36.7,79879.02,0.0,0.9642,3e-05,6.05332]
[1778194154920,36.7,79881.97,0.0,0.96427,3e-05,6.04371]
[1778194161071,36.7,79882.75,0.0,0.96428,3e-05,6.04209]
[1778194166105,36.71,79882.33,0.0,0.96426,3e-05,6.04475]
[1778194171140,36.71,79886.4,0.0,0.96438,3e-05,6.02781]
[1778194176178,36.71,79889.98,0.0,0.96447,3e-05,6.01551]
[1778194182218,36.71,79889.31,0.0,0.96444,3e-05,6.01947]
[1778194184231,36.71,79880.36,0.0,0.96419,3e-05,6.05325]
[1778194189266,36.71,79880.03,0.0,0.96418,3e-05,6.05476]
[1778194194301,36.72,79879.44,0.0,0.96416,3e-05,6.05805]
[1778194202357,36.72,79880.86,0.0,0.96419,3e-05,6.05413]
[1778194207396,36.72,79883.86,0.0,0.96427,3e-05,6.04351]
[1778194212428,36.72,79882.35,0.0,0.96422,3e-05,6.05043]
[1778194218470,36.72,79881.99,0.0,0.9642,3e-05,6.05288]
[1778194223505,36.73,79883.43,0.0,0.96423,3e-05,6.04812]
[1778194228539,36.73,79883.57,0.0,0.96423,3e-05,6.04884]
[1778194233575,36.73,79882.81,0.0,0.96422,3e-05,6.05]
[1778194237602,36.73,79890.82,0.0,0.96444,3e-05,6.01982]
[1778194238613,36.73,79892.8,0.0,0.96449,3e-05,6.01214]
[1778194243645,36.73,79894.66,0.0,0.96455,3e-05,6.00411]
[1778194248681,36.72,79895.44,0.0,0.96458,3e-05,6.00003]
[1778194250694,36.72,79890.11,0.0,0.96444,3e-05,6.0199]
[1778194255729,36.72,79891.49,0.0,0.96448,3e-05,6.01346]
[1778194260765,36.72,79892.07,0.0,0.96449,3e-05,6.01262]
[1778194265799,36.73,79890.64,0.0,0.96444,3e-05,6.01939]
[1778194270839,36.73,79894.07,0.0,0.96452,3e-05,6.00792]
[1778194275869,36.73,79891.42,0.0,0.96444,3e-05,6.01938]
[1778194280905,36.74,79891.8,0.0,0.96444,3e-05,6.0194]
[1778194285939,36.74,79890.79,0.0,0.9644,3e-05,6.02439]
[1778194288961,36.74,79903.0,0.0,0.96473,3e-05,5.97972]
[1778194292989,36.74,79908.44,0.0,0.96489,3e-05,5.95734]
[1778194298023,36.74,79914.01,0.0,0.96503,3e-05,5.9381]
[1778194303060,36.75,79913.63,0.0,0.96501,3e-05,5.94077]
[1778194308095,36.75,79914.92,0.0,0.96503,3e-05,5.93815]
[1778194312126,36.76,79908.95,0.0,0.96485,3e-05,5.9626]
[1778194318164,36.76,79908.62,0.0,0.96484,3e-05,5.96487]
[1778194323199,36.76,79908.61,0.0,0.96484,3e-05,5.96462]
[1778194328235,36.76,79910.99,0.0,0.96491,3e-05,5.9555]
[1778194334276,36.76,79910.84,0.0,0.96491,3e-05,5.95567]
[1778194338304,36.75,79905.01,0.0,0.96475,3e-05,5.97723]
[1778194341325,36.76,79900.33,0.0,0.96461,3e-05,5.99532]
[1778194346360,36.76,79903.04,0.0,0.96468,3e-05,5.9864]
[1778194351397,36.76,79903.74,0.0,0.9647,3e-05,5.98298]
[1778194356432,36.76,79906.54,0.0,0.96477,3e-05,5.97389]
[1778194361468,36.77,79908.88,0.0,0.96482,3e-05,5.96625]
[1778194366503,36.77,79910.53,0.0,0.96486,3e-05,5.96145]
[1778194369523,36.77,79915.81,0.0,0.965,3e-05,5.94253]
[1778194374559,36.77,79916.52,0.0,0.965,3e-05,5.94164]
[1778194379593,36.78,79921.67,0.0,0.96513,3e-05,5.92395]
[1778194386644,36.78,79921.49,0.0,0.96512,3e-05,5.92651]
[1778194391682,36.78,79921.58,0.0,0.9651,3e-05,5.92832]
[1778194396713,36.79,79921.3,0.0,0.96509,3e-05,5.93058]
[1778194401748,36.79,79922.91,0.0,0.96512,3e-05,5.92608]
[1778194406783,36.79,79922.82,0.0,0.9651,3e-05,5.92828]
[1778194411818,36.8,79928.24,0.0,0.96525,3e-05,5.90724]
[1778194416863,36.8,79926.57,0.0,0.96519,3e-05,5.91529]
[1778194421892,36.8,79926.96,0.0,0.96519,3e-05,5.91579]
[1778194426928,36.81,79925.89,0.0,0.96515,3e-05,5.92176]
[1778194430955,36.81,79929.87,0.0,0.96525,3e-05,5.90822]
[1778194434984,36.81,79931.96,0.0,0.96529,3e-05,5.90226]
[1778194438005,36.81,79924.76,0.0,0.96509,3e-05,5.92905]
[1778194443041,36.81,79921.89,0.0,0.96502,3e-05,5.93961]
[1778194448075,36.81,79922.25,0.0,0.96503,3e-05,5.93819]
[1778194455125,36.81,79922.21,0.0,0.96503,3e-05,5.93834]
[1778194460160,36.81,79926.91,0.0,0.96515,3e-05,5.9209]
[1778194465194,36.81,79923.37,0.0,0.96506,3e-05,5.93428]
[1778194471237,36.82,79919.16,0.0,0.96495,3e-05,5.94851]
[1778194477232,36.82,79915.95,0.0,0.96484,3e-05,5.96276]
[1778194484331,36.82,79915.78,0.0,0.96484,3e-05,5.96328]
[1778194489365,36.82,79916.46,0.0,0.96486,3e-05,5.96063]
[1778194494402,36.82,79916.76,0.0,0.96487,3e-05,5.95938]
[1778194499435,36.82,79915.95,0.0,0.96485,3e-05,5.96227]
[1778194504471,36.82,79915.97,0.0,0.96485,3e-05,5.96203]
[1778194509506,36.82,79916.99,0.0,0.96487,3e-05,5.95938]
[1778194514540,36.83,79912.93,0.0,0.96474,3e-05,5.97652]
[1778194520584,36.83,79912.01,0.0,0.9647,3e-05,5.98243]
[1778194525619,36.83,79911.44,0.0,0.96467,3e-05,5.98592]
[1778194535690,36.84,79911.73,0.0,0.96467,3e-05,5.98583]
[1778194540727,36.84,79911.25,0.0,0.96465,3e-05,5.98891]
[1778194546769,36.85,79911.37,0.0,0.96464,3e-05,5.99032]
[1778194551805,36.85,79911.78,0.0,0.96464,3e-05,5.99031]
[1778194556840,36.85,79912.01,0.0,0.96463,3e-05,5.99096]
[1778194561874,36.86,79912.57,0.0,0.96464,3e-05,5.99066]
[1778194567866,36.86,79912.4,0.0,0.96462,3e-05,5.99308]
[1778194572951,36.86,79915.81,0.0,0.9647,3e-05,5.98176]
[1778194575973,36.86,79918.09,0.0,0.96476,3e-05,5.97419]
[1778194582015,36.87,79917.58,0.0,0.96473,3e-05,5.97808]
[1778194587050,36.87,79918.87,0.0,0.96475,3e-05,5.97498]
[1778194594099,36.87,79919.77,0.0,0.96477,3e-05,5.97151]
[1778194599134,36.88,79919.93,0.0,0.96477,3e-05,5.97271]
[1778194604173,36.88,79924.01,0.0,0.96487,3e-05,5.95889]
[1778194609209,36.88,79924.82,0.0,0.96489,3e-05,5.95602]
[1778194614244,36.88,79926.08,0.0,0.96492,3e-05,5.95199]
[1778194616258,36.88,79935.11,0.0,0.96516,3e-05,5.91835]
[1778194621292,36.88,79936.06,0.0,0.96519,3e-05,5.91535]
[1778194627334,36.89,79938.03,0.0,0.96522,3e-05,5.91007]
[1778194632369,36.89,79936.51,0.0,0.96517,3e-05,5.9177]
[1778194637404,36.89,79937.67,0.0,0.9652,3e-05,5.91356]
[1778194648427,36.89,79937.54,0.0,0.96519,3e-05,5.91446]
[1778194654528,36.89,79937.13,0.0,0.96519,3e-05,5.91364]
[1778194655530,36.89,79946.02,0.0,0.96543,3e-05,5.88087]
[1778194658553,36.89,79935.52,0.0,0.96515,3e-05,5.91997]
[1778194660565,36.89,79927.12,0.0,0.96492,3e-05,5.9512]
[1778194661572,36.89,79917.4,0.0,0.96465,3e-05,5.9874]
[1778194664593,36.89,79912.27,0.0,0.96451,3e-05,6.00685]
[1778194670637,36.9,79911.29,0.0,0.96447,3e-05,6.01248]
[1778194676677,36.9,79911.17,0.0,0.96445,3e-05,6.01477]
[1778194681720,36.9,79911.33,0.0,0.96445,3e-05,6.01564]
[1778194686755,36.91,79918.58,0.0,0.96464,3e-05,5.98999]
[1778194691789,36.91,79920.04,0.0,0.96467,3e-05,5.98524]
[1778194698781,36.91,79921.46,0.0,0.96471,3e-05,5.98051]
[1778194703874,36.91,79923.63,0.0,0.96476,3e-05,5.97326]
[1778194708909,36.91,79923.48,0.0,0.96476,3e-05,5.97339]
[1778194713943,36.91,79923.2,0.0,0.96477,3e-05,5.97144]
[1778194718979,36.91,79922.88,0.0,0.96476,3e-05,5.97225]
[1778194724017,36.91,79922.67,0.0,0.96476,3e-05,5.97267]
[1778194729050,36.91,79921.04,0.0,0.96472,3e-05,5.97837]
[1778194731064,36.91,79915.54,0.0,0.96457,3e-05,5.99867]
[1778194736099,36.91,79916.0,0.0,0.96458,3e-05,5.99638]
[1778194741133,36.9,79916.88,0.0,0.96461,3e-05,5.99252]
[1778194746168,36.9,79919.86,0.0,0.9647,3e-05,5.98088]
[1778194751204,36.9,79919.63,0.0,0.96469,3e-05,5.98174]
[1778194754224,36.91,79925.24,0.0,0.96484,3e-05,5.9619]
[1778194759260,36.91,79925.0,0.0,0.96483,3e-05,5.96253]
[1778194764294,36.9,79925.39,0.0,0.96485,3e-05,5.96082]
[1778194770336,36.9,79924.54,0.0,0.96482,3e-05,5.96367]
[1778194775376,36.9,79925.81,0.0,0.96487,3e-05,5.95611]
[1778194777388,36.9,79932.4,0.0,0.96505,3e-05,5.93152]
[1778194783430,36.9,79930.66,0.0,0.96501,3e-05,5.93802]
[1778194788467,36.9,79928.2,0.0,0.96494,3e-05,5.94765]
[1778194791485,36.91,79921.15,0.0,0.96473,3e-05,5.97527]
[1778194793500,36.91,79915.35,0.0,0.96458,3e-05,5.99681]
[1778194799541,36.91,79913.16,0.0,0.96452,3e-05,6.00453]
[1778194802571,36.91,79890.59,0.0,0.96389,3e-05,6.08991]
[1778194803580,36.91,79884.3,0.0,0.96372,3e-05,6.11347]
[1778194804585,36.91,79891.56,0.0,0.96392,3e-05,6.08596]
[1778194805594,36.91,79894.47,0.0,0.964,3e-05,6.07472]
[1778194810627,36.91,79893.09,0.0,0.96396,3e-05,6.0805]
[1778194815663,36.91,79889.13,0.0,0.96385,3e-05,6.09556]
[1778194820697,36.91,79890.43,0.0,0.96388,3e-05,6.09174]
[1778194826740,36.91,79890.95,0.0,0.9639,3e-05,6.08857]
[1778194831775,36.9,79891.04,0.0,0.96393,3e-05,6.08436]
[1778194836810,36.9,79891.95,0.0,0.96395,3e-05,6.08096]
[1778194841847,36.9,79892.1,0.0,0.96397,3e-05,6.07902]
[1778194846881,36.9,79892.63,0.0,0.96399,3e-05,6.07592]
[1778194851916,36.9,79892.54,0.0,0.964,3e-05,6.07484]
[1778194856950,36.89,79889.79,0.0,0.96393,3e-05,6.08346]
[1778194861986,36.89,79903.91,0.0,0.96433,3e-05,6.0297]
[1778194865010,36.89,79909.08,0.0,0.96447,3e-05,6.01079]
[1778194870043,36.89,79911.53,0.0,0.96453,3e-05,6.002]
[1778194875081,36.9,79915.26,0.0,0.96463,3e-05,5.98895]
[1778194880111,36.9,79915.95,0.0,0.96464,3e-05,5.98776]
[1778194884140,36.9,79921.88,0.0,0.9648,3e-05,5.96624]
[1778194886154,36.9,79922.72,0.0,0.96482,3e-05,5.96268]
[1778194891189,36.9,79924.53,0.0,0.96489,3e-05,5.95333]
[1778194896223,36.9,79924.46,0.0,0.96489,3e-05,5.9531]
[1778194901258,36.9,79924.26,0.0,0.96488,3e-05,5.95335]
[1778194906299,36.9,79919.99,0.0,0.96477,3e-05,5.96884]
[1778194911333,36.9,79914.99,0.0,0.96464,3e-05,5.98704]
[1778194916373,36.89,79915.27,0.0,0.96465,3e-05,5.98536]
[1778194921408,36.89,79910.99,0.0,0.96454,3e-05,6.00067]
[1778194923421,36.89,79918.27,0.0,0.96474,3e-05,5.97345]
[1778194928456,36.9,79919.93,0.0,0.96477,3e-05,5.96858]
[1778194930470,36.9,79925.35,0.0,0.96492,3e-05,5.94861]
[1778194931479,36.9,79927.12,0.0,0.96497,3e-05,5.94189]
[1778194932484,36.9,79932.72,0.0,0.96512,3e-05,5.92106]
[1778194937520,36.9,79931.36,0.0,0.96508,3e-05,5.92606]
[1778194943567,36.9,79931.08,0.0,0.96507,3e-05,5.92792]
[1778194947590,36.9,79936.82,0.0,0.96523,3e-05,5.90663]
[1778194952625,36.9,79942.4,0.0,0.96538,3e-05,5.88444]
[1778194957659,36.9,79946.45,0.0,0.96548,3e-05,5.87192]
[1778194962693,36.91,79943.95,0.0,0.9654,3e-05,5.88309]
[1778194970758,36.91,79944.22,0.0,0.9654,3e-05,5.88231]
[1778194972765,36.91,79949.7,0.0,0.96555,3e-05,5.86216]
[1778194977800,36.91,79952.78,0.0,0.96563,3e-05,5.85113]
[1778194982834,36.91,79956.5,0.0,0.96573,3e-05,5.83774]
[1778194987869,36.91,79957.51,0.0,0.96575,3e-05,5.8343]
[1778194992904,36.91,79957.66,0.0,0.96575,3e-05,5.83406]
[1778194999954,36.91,79957.32,0.0,0.96573,3e-05,5.83703]
[1778195004992,36.92,79951.9,0.0,0.96557,3e-05,5.85939]
[1778195006000,36.92,79943.72,0.0,0.96534,3e-05,5.89046]
[1778195014060,36.92,79944.04,0.0,0.96537,3e-05,5.88652]
[1778195019094,36.92,79942.77,0.0,0.96533,3e-05,5.89103]
[1778195024130,36.92,79945.0,0.0,0.96539,3e-05,5.88258]
[1778195029164,36.92,79948.68,0.0,0.96549,3e-05,5.8689]
[1778195034201,36.92,79949.7,0.0,0.96551,3e-05,5.86696]
[1778195036215,36.92,79957.28,0.0,0.96571,3e-05,5.84007]
[1778195042256,36.92,79958.48,0.0,0.96574,3e-05,5.83597]
[1778195047290,36.93,79957.41,0.0,0.9657,3e-05,5.84021]
[1778195052325,36.93,79956.3,0.0,0.96567,3e-05,5.84458]
[1778195057360,36.93,79955.91,0.0,0.96566,3e-05,5.84627]
[1778195062397,36.93,79951.57,0.0,0.96554,3e-05,5.86251]
[1778195066428,36.93,79957.59,0.0,0.9657,3e-05,5.84052]
[1778195071461,36.93,79958.28,0.0,0.96573,3e-05,5.83576]
[1778195075489,36.93,79965.22,0.0,0.96592,3e-05,5.81058]
[1778195076496,36.93,79966.69,0.0,0.96595,3e-05,5.80542]
[1778195082539,36.93,79964.96,0.0,0.9659,3e-05,5.81232]
[1778195087574,36.93,79965.2,0.0,0.96591,3e-05,5.81201]
[1778195092610,36.93,79965.8,0.0,0.96592,3e-05,5.81042]
[1778195097645,36.93,79966.07,0.0,0.96592,3e-05,5.81005]
[1778195102681,36.94,79966.16,0.0,0.96592,3e-05,5.8105]
[1778195107716,36.94,79964.49,0.0,0.96587,3e-05,5.81713]
[1778195112750,36.94,79964.62,0.0,0.96587,3e-05,5.8173]
[1778195117822,36.94,79962.84,0.0,0.96582,3e-05,5.82447]
[1778195122823,36.94,79958.42,0.0,0.96569,3e-05,5.84136]
[1778195127856,36.94,79958.14,0.0,0.96568,3e-05,5.84286]
[1778195132892,36.94,79957.67,0.0,0.96568,3e-05,5.84251]
[1778195137927,36.94,79959.16,0.0,0.96572,3e-05,5.83754]
[1778195142962,36.94,79961.12,0.0,0.96576,3e-05,5.83084]
[1778195147997,36.95,79958.47,0.0,0.96568,3e-05,5.84195]
[1778195154041,36.95,79960.03,0.0,0.96572,3e-05,5.83735]
[1778195159075,36.95,79962.21,0.0,0.96577,3e-05,5.82958]
[1778195165117,36.95,79963.59,0.0,0.96581,3e-05,5.82482]
[1778195170165,36.95,79969.35,0.0,0.96596,3e-05,5.80405]
[1778195175187,36.95,79969.56,0.0,0.96596,3e-05,5.80355]
[1778195182166,36.95,79968.9,0.0,0.96594,3e-05,5.80636]
[1778195187272,36.95,79974.49,0.0,0.96609,3e-05,5.78625]
[1778195192307,36.95,79971.74,0.0,0.96603,3e-05,5.79421]
[1778195201369,36.96,79969.28,0.0,0.96596,3e-05,5.80418]
[1778195206404,36.96,79963.43,0.0,0.9658,3e-05,5.82618]
[1778195208422,36.96,79968.45,0.0,0.96593,3e-05,5.80819]
[1778195213453,36.96,79969.67,0.0,0.96595,3e-05,5.80437]
[1778195218489,36.96,79971.47,0.0,0.966,3e-05,5.79861]
[1778195225538,36.96,79976.04,0.0,0.96611,3e-05,5.78318]
[1778195230572,36.96,79973.41,0.0,0.96603,3e-05,5.79364]
[1778195236614,36.97,79970.41,0.0,0.96595,3e-05,5.80562]
[1778195242588,36.97,79975.71,0.0,0.96608,3e-05,5.78723]
[1778195245683,36.97,79981.29,0.0,0.96622,3e-05,5.76742]
[1778195247695,36.97,79981.28,0.0,0.96622,3e-05,5.76787]
[1778195252731,36.97,79978.13,0.0,0.96614,3e-05,5.77824]
[1778195257765,36.97,79975.46,0.0,0.96606,3e-05,5.78886]
[1778195262800,36.98,79972.66,0.0,0.96598,3e-05,5.79985]
[1778195267835,36.98,79973.62,0.0,0.966,3e-05,5.79712]
[1778195272872,36.98,79972.6,0.0,0.96597,3e-05,5.80165]
[1778195277907,36.98,79972.17,0.0,0.96594,3e-05,5.80536]
[1778195279922,36.99,79977.46,0.0,0.96608,3e-05,5.78728]
[1778195286971,36.99,79976.61,0.0,0.96602,3e-05,5.79477]
[1778195292009,37.0,79981.86,0.0,0.96614,3e-05,5.7788]
[1778195293012,37.0,79988.17,0.0,0.9663,3e-05,5.7572]
[1778195298049,37.01,79990.41,0.0,0.96633,3e-05,5.75187]
[1778195300065,37.01,79999.64,0.0,0.96657,3e-05,5.71902]
[1778195303084,37.01,80001.36,0.0,0.96661,3e-05,5.71377]
[1778195308120,37.01,80003.82,0.0,0.96666,3e-05,5.70651]
[1778195314161,37.02,80007.32,0.0,0.96675,3e-05,5.69331]
[1778195318190,37.02,80002.14,0.0,0.96661,3e-05,5.71399]
[1778195319197,37.02,79996.27,0.0,0.96645,3e-05,5.73521]
[1778195320203,37.02,79992.81,0.0,0.96636,3e-05,5.74799]
[1778195321209,37.02,79982.52,0.0,0.96609,3e-05,5.78561]
[1778195322218,37.02,79979.81,0.0,0.96601,3e-05,5.7961]
[1778195329267,37.03,79980.2,0.0,0.96599,3e-05,5.7988]
[1778195334301,37.04,79978.81,0.0,0.96593,3e-05,5.80673]
[1778195338329,37.04,79984.71,0.0,0.96607,3e-05,5.78805]
[1778195343367,37.05,79990.42,0.0,0.9662,3e-05,5.76964]
[1778195345382,37.05,79992.5,0.0,0.96625,3e-05,5.76334]
[1778195350417,37.06,79991.53,0.0,0.9662,3e-05,5.76999]
[1778195355452,37.06,79991.91,0.0,0.96619,3e-05,5.77172]
[1778195357467,37.07,80000.1,0.0,0.96639,3e-05,5.74395]
[1778195362505,37.07,80002.41,0.0,0.96644,3e-05,5.73786]
[1778195367539,37.07,80005.66,0.0,0.96651,3e-05,5.72731]
[1778195373527,37.08,80005.48,0.0,0.96651,3e-05,5.72698]
[1778195382645,37.08,80004.89,0.0,0.96648,3e-05,5.73144]
[1778195387681,37.09,80002.78,0.0,0.9664,3e-05,5.74255]
[1778195392717,37.09,80003.09,0.0,0.9664,3e-05,5.74262]
[1778195397750,37.1,80002.91,0.0,0.96636,3e-05,5.7474]
[1778195401782,37.1,79997.04,0.0,0.96619,3e-05,5.7714]
[1778195402789,37.1,79994.35,0.0,0.96612,3e-05,5.78135]
[1778195408831,37.11,79999.3,0.0,0.96624,3e-05,5.76476]
[1778195413863,37.11,80000.75,0.0,0.96626,3e-05,5.7625]
[1778195418900,37.12,80000.43,0.0,0.96624,3e-05,5.76516]
[1778195423933,37.12,79998.25,0.0,0.96617,3e-05,5.77495]
[1778195428967,37.12,80004.13,0.0,0.9663,3e-05,5.7564]
[1778195434002,37.13,80002.11,0.0,0.96624,3e-05,5.76449]
[1778195439038,37.14,80003.11,0.0,0.96624,3e-05,5.76414]
[1778195445080,37.15,80004.42,0.0,0.96625,3e-05,5.76332]
[1778195450115,37.15,80002.82,0.0,0.96618,3e-05,5.77235]
[1778195455150,37.16,80002.29,0.0,0.96615,3e-05,5.77744]
[1778195460187,37.16,80004.63,0.0,0.96619,3e-05,5.77207]
[1778195465220,37.17,80003.54,0.0,0.96614,3e-05,5.77764]
[1778195470256,37.17,80007.03,0.0,0.96623,3e-05,5.76571]
[1778195475291,37.17,80007.1,0.0,0.96622,3e-05,5.76707]
[1778195480326,37.17,80007.96,0.0,0.96624,3e-05,5.76511]
[1778195485362,37.18,80007.83,0.0,0.96622,3e-05,5.76811]
[1778195490396,37.18,80006.62,0.0,0.96616,3e-05,5.77545]
[1778195495432,37.19,80005.84,0.0,0.96613,3e-05,5.77869]
[1778195500466,37.2,80004.31,0.0,0.96607,3e-05,5.78717]
[1778195505502,37.2,79996.81,0.0,0.96585,3e-05,5.8173]
[1778195506509,37.2,79983.76,0.0,0.9655,3e-05,5.86544]
[1778195507515,37.2,79983.61,0.0,0.9655,3e-05,5.86644]
[1778195512551,37.2,79984.49,0.0,0.96552,3e-05,5.86314]
[1778195517585,37.2,79985.76,0.0,0.96556,3e-05,5.85835]
[1778195522634,37.2,79987.78,0.0,0.96561,3e-05,5.8508]
[1778195524637,37.2,79973.27,0.0,0.96522,3e-05,5.9039]
[1778195525644,37.2,79968.68,0.0,0.9651,3e-05,5.92066]
[1778195531686,37.2,79968.83,0.0,0.96511,3e-05,5.91927]
[1778195536722,37.2,79966.44,0.0,0.96504,3e-05,5.92831]
[1778195537732,37.2,79977.74,0.0,0.96534,3e-05,5.88747]
[1778195539743,37.2,79983.06,0.0,0.96548,3e-05,5.86837]
[1778195545838,37.21,79982.35,0.0,0.96545,3e-05,5.87296]
[1778195550873,37.21,79981.78,0.0,0.96542,3e-05,5.87659]
[1778195555908,37.22,79981.04,0.0,0.9654,3e-05,5.87908]
[1778195557922,37.22,79973.62,0.0,0.9652,3e-05,5.90706]
[1778195562957,37.22,79973.92,0.0,0.96519,3e-05,5.9077]
[1778195571014,37.22,79971.84,0.0,0.96514,3e-05,5.91452]
[1778195577064,37.22,79971.81,0.0,0.96514,3e-05,5.91404]
[1778195582093,37.22,79974.84,0.0,0.96523,3e-05,5.90241]
[1778195584106,37.22,79975.28,0.0,0.96524,3e-05,5.90111]
[1778195589142,37.22,79975.69,0.0,0.96524,3e-05,5.90143]
[1778195595183,37.22,79976.67,0.0,0.96527,3e-05,5.89731]
[1778195600218,37.22,79976.37,0.0,0.96526,3e-05,5.89787]
[1778195605253,37.22,79976.9,0.0,0.96528,3e-05,5.89556]
[1778195610288,37.22,79972.82,0.0,0.96517,3e-05,5.91007]
[1778195612302,37.22,79966.92,0.0,0.96503,3e-05,5.92882]
[1778195616331,37.22,79961.33,0.0,0.96488,3e-05,5.94898]
[1778195623379,37.21,79961.03,0.0,0.96488,3e-05,5.94895]
[1778195628414,37.22,79960.72,0.0,0.96486,3e-05,5.95147]
[1778195633451,37.22,79958.98,0.0,0.96482,3e-05,5.95776]
[1778195638485,37.21,79954.15,0.0,0.96469,3e-05,5.9753]
[1778195643521,37.21,79952.3,0.0,0.96465,3e-05,5.98131]
[1778195648557,37.21,79957.63,0.0,0.9648,3e-05,5.96063]
[1778195653590,37.21,79957.19,0.0,0.96479,3e-05,5.96132]
[1778195659633,37.21,79961.23,0.0,0.96491,3e-05,5.94571]
[1778195665569,37.21,79962.65,0.0,0.96495,3e-05,5.93966]
[1778195670713,37.21,79963.95,0.0,0.96499,3e-05,5.93421]
[1778195675750,37.2,79963.52,0.0,0.965,3e-05,5.93246]
[1778195681791,37.2,79961.09,0.0,0.96494,3e-05,5.94082]
[1778195686826,37.2,79962.24,0.0,0.96497,3e-05,5.93591]
[1778195691861,37.2,79959.74,0.0,0.96491,3e-05,5.94457]
[1778195696896,37.2,79961.08,0.0,0.96495,3e-05,5.9389]
[1778195701931,37.2,79963.79,0.0,0.96503,3e-05,5.92836]
[1778195708981,37.2,79964.29,0.0,0.96505,3e-05,5.92599]
[1778195715922,37.2,79963.53,0.0,0.96501,3e-05,5.93133]
[1778195723079,37.21,79962.53,0.0,0.96496,3e-05,5.93751]
[1778195729168,37.21,79962.01,0.0,0.96493,3e-05,5.94156]
[1778195736063,37.22,79961.08,0.0,0.9649,3e-05,5.94488]
[1778195741240,37.22,79962.9,0.0,0.96494,3e-05,5.94026]
[1778195746275,37.22,79964.39,0.0,0.96498,3e-05,5.93433]
[1778195750304,37.22,79970.27,0.0,0.96514,3e-05,5.91229]
[1778195755339,37.22,79972.29,0.0,0.9652,3e-05,5.90471]
[1778195761380,37.22,79972.23,0.0,0.9652,3e-05,5.90477]
[1778195766414,37.22,79970.0,0.0,0.96514,3e-05,5.91285]
[1778195770444,37.22,79963.42,0.0,0.96496,3e-05,5.93685]
[1778195773465,37.22,79957.54,0.0,0.9648,3e-05,5.9584]
[1778195778500,37.22,79956.72,0.0,0.96479,3e-05,5.96082]
[1778195786555,37.21,79959.72,0.0,0.96487,3e-05,5.94886]
[1778195791590,37.21,79959.57,0.0,0.96489,3e-05,5.94631]
[1778195796625,37.21,79959.61,0.0,0.96489,3e-05,5.94566]
[1778195801660,37.21,79957.39,0.0,0.96484,3e-05,5.95335]
[1778195806696,37.21,79957.61,0.0,0.96485,3e-05,5.95198]
[1778195811731,37.21,79957.97,0.0,0.96486,3e-05,5.95009]
[1778195816766,37.21,79958.88,0.0,0.96489,3e-05,5.94609]
[1778195823834,37.21,79959.06,0.0,0.9649,3e-05,5.94481]
[1778195828870,37.21,79962.97,0.0,0.96501,3e-05,5.92991]
[1778195833906,37.2,79964.37,0.0,0.96505,3e-05,5.92435]
[1778195838940,37.2,79963.67,0.0,0.96503,3e-05,5.92658]
[1778195843976,37.2,79960.56,0.0,0.96495,3e-05,5.93762]
[1778195849013,37.2,79960.8,0.0,0.96496,3e-05,5.93629]
[1778195854049,37.2,79957.82,0.0,0.9649,3e-05,5.94423]
[1778195856062,37.2,79950.87,0.0,0.96471,3e-05,5.96974]
[1778195858077,37.2,79950.67,0.0,0.9647,3e-05,5.97064]
[1778195861098,37.2,79944.74,0.0,0.96455,3e-05,5.99221]
[1778195862106,37.2,79939.01,0.0,0.96439,3e-05,6.01334]
[1778195863111,37.2,79936.37,0.0,0.96432,3e-05,6.02296]
[1778195865125,37.2,79930.11,0.0,0.96415,3e-05,6.04629]
[1778195866132,37.2,79924.62,0.0,0.96399,3e-05,6.06701]
[1778195867139,37.2,79925.86,0.0,0.96403,3e-05,6.06248]
[1778195872174,37.2,79929.12,0.0,0.96411,3e-05,6.05088]
[1778195876203,37.2,79921.94,0.0,0.96391,3e-05,6.07822]
[1778195877209,37.2,79919.74,0.0,0.96385,3e-05,6.08663]
[1778195882245,37.2,79917.28,0.0,0.96378,3e-05,6.096]
[1778195887286,37.2,79916.07,0.0,0.96374,3e-05,6.10071]
[1778195892314,37.2,79914.83,0.0,0.96371,3e-05,6.10549]
[1778195893321,37.2,79908.38,0.0,0.96353,3e-05,6.12986]
[1778195895336,37.2,79904.23,0.0,0.96341,3e-05,6.14565]
[1778195900371,37.2,79908.39,0.0,0.96353,3e-05,6.1294]
[1778195905406,37.2,79907.17,0.0,0.96349,3e-05,6.13461]
[1778195913461,37.21,79906.96,0.0,0.96349,3e-05,6.13377]
[1778195918496,37.21,79904.1,0.0,0.96341,3e-05,6.14523]
[1778195923532,37.21,79903.54,0.0,0.96339,3e-05,6.14798]
[1778195927562,37.21,79897.75,0.0,0.96322,3e-05,6.17039]
[1778195932595,37.21,79898.4,0.0,0.96324,3e-05,6.16807]
[1778195934609,37.21,79893.01,0.0,0.96309,3e-05,6.1885]
[1778195936622,37.21,79890.04,0.0,0.96301,3e-05,6.19924]
[1778195941658,37.2,79889.19,0.0,0.963,3e-05,6.20036]
[1778195946693,37.2,79886.39,0.0,0.96294,3e-05,6.20888]
[1778195951728,37.19,79885.25,0.0,0.96292,3e-05,6.21059]
[1778195956764,37.19,79885.07,0.0,0.96294,3e-05,6.20864]
[1778195961799,37.19,79881.15,0.0,0.96284,3e-05,6.22135]
[1778195966833,37.18,79881.05,0.0,0.96286,3e-05,6.21902]
[1778195971868,37.18,79879.28,0.0,0.96284,3e-05,6.22085]
[1778195977910,37.17,79879.27,0.0,0.96284,3e-05,6.22034]
[1778195982946,37.17,79870.45,0.0,0.96259,3e-05,6.25355]
[1778195983952,37.17,79867.82,0.0,0.96252,3e-05,6.26348]
[1778195989995,37.17,79868.11,0.0,0.96254,3e-05,6.26131]
[1778195997046,37.17,79870.14,0.0,0.9626,3e-05,6.25224]
[1778196002081,37.17,79872.11,0.0,0.96267,3e-05,6.24378]
[1778196004097,37.17,79878.97,0.0,0.96287,3e-05,6.21706]
[1778196007970,37.17,79887.46,0.0,0.96311,3e-05,6.18436]
[1778196010138,37.17,79889.58,0.0,0.96317,3e-05,6.17639]
[1778196015173,37.17,79888.95,0.0,0.96315,3e-05,6.17862]
[1778196020207,37.16,79887.24,0.0,0.96311,3e-05,6.18485]
[1778196025243,37.16,79888.28,0.0,0.96314,3e-05,6.18063]
[1778196030278,37.16,79887.89,0.0,0.96313,3e-05,6.18192]
[1778196032291,37.16,79897.65,0.0,0.96342,3e-05,6.14217]
[1778196033298,37.16,79900.14,0.0,0.96349,3e-05,6.13278]
[1778196037326,37.16,79905.09,0.0,0.96363,3e-05,6.11434]
[1778196042361,37.17,79907.52,0.0,0.96369,3e-05,6.10561]
[1778196047396,37.17,79910.9,0.0,0.96378,3e-05,6.09345]
[1778196052431,37.17,79915.46,0.0,0.9639,3e-05,6.07676]
[1778196056459,37.17,79922.8,0.0,0.9641,3e-05,6.04973]
[1778196058473,37.17,79924.33,0.0,0.96415,3e-05,6.04385]
[1778196063517,37.17,79924.38,0.0,0.96416,3e-05,6.04229]
[1778196065522,37.16,79930.73,0.0,0.96434,3e-05,6.01777]
[1778196070559,37.16,79947.42,0.0,0.96481,3e-05,5.95438]
[1778196075592,37.16,79950.07,0.0,0.96488,3e-05,5.94398]
[1778196080627,37.16,79950.96,0.0,0.96491,3e-05,5.94003]
[1778196085663,37.16,79950.26,0.0,0.9649,3e-05,5.942]
[1778196090699,37.16,79949.87,0.0,0.96489,3e-05,5.94287]
[1778196095732,37.16,79949.76,0.0,0.96491,3e-05,5.94017]
[1778196100771,37.15,79949.89,0.0,0.96491,3e-05,5.93922]
[1778196104796,37.15,79959.77,0.0,0.96518,3e-05,5.90242]
[1778196105802,37.15,79962.97,0.0,0.96527,3e-05,5.89062]
[1778196107816,37.15,79964.93,0.0,0.96532,3e-05,5.88343]
[1778196112850,37.15,79963.69,0.0,0.96529,3e-05,5.88806]
[1778196118896,37.15,79961.96,0.0,0.96524,3e-05,5.89449]
[1778196121915,37.15,79956.49,0.0,0.96509,3e-05,5.91465]
[1778196126949,37.15,79957.27,0.0,0.96511,3e-05,5.91168]
[1778196131984,37.15,79957.21,0.0,0.96511,3e-05,5.91184]
[1778196137019,37.15,79957.63,0.0,0.96512,3e-05,5.91023]
[1778196142054,37.15,79957.4,0.0,0.96512,3e-05,5.91101]
[1778196147090,37.15,79959.54,0.0,0.96518,3e-05,5.90309]
[1778196148096,37.15,79951.82,0.0,0.96497,3e-05,5.93157]
[1778196149103,37.15,79947.68,0.0,0.96486,3e-05,5.94683]
[1778196154140,37.15,79947.98,0.0,0.96488,3e-05,5.94276]
[1778196158167,37.15,79955.36,0.0,0.96508,3e-05,5.91525]
[1778196160180,37.15,79961.9,0.0,0.96526,3e-05,5.89114]
[1778196165215,37.15,79961.83,0.0,0.96526,3e-05,5.8915]
[1778196171257,37.15,79961.22,0.0,0.96524,3e-05,5.89385]
[1778196176293,37.15,79960.36,0.0,0.96522,3e-05,5.89708]
[1778196181328,37.15,79960.24,0.0,0.96521,3e-05,5.89756]
[1778196183343,37.15,79950.21,0.0,0.96494,3e-05,5.93455]
[1778196185359,37.15,79949.12,0.0,0.96491,3e-05,5.93847]
[1778196190393,37.15,79945.86,0.0,0.96483,3e-05,5.95023]
[1778196195428,37.15,79945.94,0.0,0.96483,3e-05,5.94959]
[1778196200462,37.15,79938.71,0.0,0.96464,3e-05,5.97607]
[1778196202477,37.15,79938.44,0.0,0.96463,3e-05,5.97687]
[1778196207511,37.15,79938.55,0.0,0.96464,3e-05,5.97592]
[1778196212549,37.15,79940.62,0.0,0.96471,3e-05,5.96509]
[1778196217581,37.15,79945.11,0.0,0.96484,3e-05,5.94799]
[1778196222615,37.15,79946.35,0.0,0.96487,3e-05,5.94309]
[1778196227651,37.15,79946.31,0.0,0.96487,3e-05,5.94297]
[1778196232687,37.15,79945.59,0.0,0.96486,3e-05,5.94536]
[1778196239738,37.14,79945.84,0.0,0.96487,3e-05,5.94416]
[1778196244771,37.14,79946.53,0.0,0.96489,3e-05,5.94147]
[1778196250814,37.14,79946.6,0.0,0.96489,3e-05,5.94109]
[1778196255848,37.14,79946.73,0.0,0.96489,3e-05,5.94052]
[1778196260883,37.14,79945.84,0.0,0.96487,3e-05,5.94377]
[1778196262898,37.14,79937.87,0.0,0.96465,3e-05,5.97329]
[1778196263904,37.14,79936.09,0.0,0.9646,3e-05,5.97984]
[1778196268939,37.14,79937.84,0.0,0.96465,3e-05,5.97294]
[1778196274981,37.14,79939.57,0.0,0.96472,3e-05,5.96344]
[1778196280020,37.14,79938.27,0.0,0.96469,3e-05,5.96783]
[1778196285053,37.14,79938.64,0.0,0.9647,3e-05,5.966]
[1778196290090,37.14,79937.74,0.0,0.96468,3e-05,5.96882]
[1778196295124,37.14,79937.94,0.0,0.96469,3e-05,5.96754]
[1778196303179,37.14,79937.39,0.0,0.96468,3e-05,5.96865]
[1778196309222,37.14,79941.24,0.0,0.96479,3e-05,5.95375]
[1778196315266,37.13,79942.32,0.0,0.96482,3e-05,5.9492]
[1778196320299,37.13,79942.01,0.0,0.96482,3e-05,5.94996]
[1778196327349,37.13,79942.11,0.0,0.96482,3e-05,5.94912]
[1778196332385,37.13,79942.46,0.0,0.96485,3e-05,5.94494]
[1778196335408,37.13,79948.38,0.0,0.96501,3e-05,5.92292]
[1778196342454,37.13,79947.34,0.0,0.96498,3e-05,5.92669]
[1778196347491,37.13,79946.03,0.0,0.96495,3e-05,5.93149]
[1778196355546,37.13,79946.22,0.0,0.96495,3e-05,5.93073]
[1778196361588,37.13,79945.5,0.0,0.96493,3e-05,5.93336]
[1778196367630,37.13,79945.23,0.0,0.96492,3e-05,5.93569]
[1778196375687,37.14,79944.36,0.0,0.96489,3e-05,5.93976]
[1778196380722,37.14,79944.3,0.0,0.96489,3e-05,5.93994]
[1778196384749,37.14,79950.38,0.0,0.96505,3e-05,5.91745]
[1778196389785,37.14,79952.83,0.0,0.96512,3e-05,5.90854]
[1778196395827,37.14,79953.88,0.0,0.96516,3e-05,5.90231]
[1778196400861,37.14,79954.9,0.0,0.96518,3e-05,5.89863]
[1778196405896,37.14,79956.2,0.0,0.96522,3e-05,5.89386]
[1778196410931,37.14,79957.18,0.0,0.96525,3e-05,5.89024]
[1778196418989,37.14,79955.23,0.0,0.96519,3e-05,5.89728]
[1778196425029,37.14,79954.42,0.0,0.96517,3e-05,5.9001]
[1778196430064,37.14,79953.79,0.0,0.96516,3e-05,5.90227]
[1778196436107,37.14,79956.68,0.0,0.96524,3e-05,5.89142]
[1778196441141,37.13,79957.42,0.0,0.96526,3e-05,5.88852]
[1778196446176,37.13,79961.56,0.0,0.96537,3e-05,5.87313]
[1778196449198,37.13,79967.67,0.0,0.96554,3e-05,5.85067]
[1778196450205,37.13,79969.23,0.0,0.96558,3e-05,5.84499]
[1778196455241,37.13,79968.44,0.0,0.96557,3e-05,5.84554]
[1778196460275,37.14,79967.86,0.0,0.96555,3e-05,5.84791]
[1778196468332,37.14,79965.67,0.0,0.96549,3e-05,5.85641]
[1778196473370,37.14,79962.77,0.0,0.96541,3e-05,5.86746]
[1778196475384,37.14,79973.85,0.0,0.9657,3e-05,5.82698]
[1778196476390,37.14,79977.81,0.0,0.96581,3e-05,5.81266]
[1778196477397,37.14,79987.11,0.0,0.96605,3e-05,5.77897]
[1778196478405,37.14,79987.25,0.0,0.96606,3e-05,5.77868]
[1778196483439,37.14,79986.14,0.0,0.96602,3e-05,5.78382]
[1778196488475,37.14,79988.09,0.0,0.96606,3e-05,5.77777]
[1778196493509,37.14,79987.05,0.0,0.96603,3e-05,5.7826]
[1778196498544,37.15,79976.04,0.0,0.96573,3e-05,5.82373]
[1778196499551,37.15,79973.18,0.0,0.96565,3e-05,5.83432]
[1778196502573,37.15,79971.34,0.0,0.9656,3e-05,5.84141]
[1778196507608,37.15,79969.53,0.0,0.96555,3e-05,5.84855]
[1778196512642,37.15,79967.61,0.0,0.96551,3e-05,5.85349]
[1778196517677,37.15,79966.37,0.0,0.96547,3e-05,5.85847]
[1778196521577,37.15,79958.16,0.0,0.96525,3e-05,5.8889]
[1778196526741,37.15,79958.34,0.0,0.96525,3e-05,5.88839]
[1778196531775,37.15,79958.32,0.0,0.96525,3e-05,5.88859]
[1778196538824,37.15,79958.41,0.0,0.96525,3e-05,5.88842]
[1778196542853,37.15,79951.66,0.0,0.96507,3e-05,5.91332]
[1778196547888,37.15,79952.33,0.0,0.96509,3e-05,5.91072]
[1778196558965,37.15,79952.59,0.0,0.9651,3e-05,5.90948]
[1778196565013,37.15,79952.2,0.0,0.96509,3e-05,5.91082]
[1778196570043,37.15,79950.89,0.0,0.96505,3e-05,5.91561]
[1778196575076,37.15,79950.13,0.0,0.96505,3e-05,5.91581]
[1778196582126,37.15,79949.49,0.0,0.96503,3e-05,5.91817]
[1778196589174,37.15,79948.32,0.0,0.965,3e-05,5.9225]
[1778196594209,37.15,79947.8,0.0,0.96498,3e-05,5.92444]
[1778196599244,37.15,79947.51,0.0,0.96497,3e-05,5.92553]
[1778196604279,37.15,79951.41,0.0,0.96508,3e-05,5.91117]
[1778196610329,37.15,79952.27,0.0,0.9651,3e-05,5.90824]
[1778196614350,37.15,79957.38,0.0,0.96524,3e-05,5.88963]
[1778196618377,37.15,79950.94,0.0,0.96506,3e-05,5.91362]
[1778196624419,37.15,79952.96,0.0,0.96512,3e-05,5.90632]
[1778196629454,37.15,79952.82,0.0,0.96511,3e-05,5.90697]
[1778196634490,37.15,79953.19,0.0,0.96513,3e-05,5.9031]
[1778196640532,37.15,79955.39,0.0,0.96519,3e-05,5.89515]
[1778196645566,37.15,79955.82,0.0,0.9652,3e-05,5.89368]
[1778196651612,37.15,79955.78,0.0,0.9652,3e-05,5.89397]
[1778196656674,37.15,79957.0,0.0,0.96523,3e-05,5.88958]
[1778196661682,37.15,79957.59,0.0,0.96525,3e-05,5.88752]
[1778196667724,37.15,79957.94,0.0,0.96526,3e-05,5.88636]
[1778196672759,37.15,79957.77,0.0,0.96525,3e-05,5.8871]
[1778196682715,37.16,79958.03,0.0,0.96526,3e-05,5.88634]
[1778196687866,37.16,79956.5,0.0,0.96522,3e-05,5.89206]
[1778196692900,37.16,79956.8,0.0,0.96524,3e-05,5.88829]
[1778196698942,37.15,79957.31,0.0,0.96526,3e-05,5.88573]
[1778196703981,37.15,79955.55,0.0,0.96521,3e-05,5.89166]
[1778196705994,37.15,79944.19,0.0,0.96491,3e-05,5.93333]
[1778196706998,37.15,79944.84,0.0,0.96493,3e-05,5.93086]
[1778196712033,37.15,79941.42,0.0,0.96484,3e-05,5.9425]
[1778196717067,37.15,79941.07,0.0,0.96484,3e-05,5.94274]
[1778196719082,37.15,79935.4,0.0,0.96469,3e-05,5.96335]
[1778196721096,37.15,79935.84,0.0,0.9647,3e-05,5.96149]
[1778196726131,37.15,79935.49,0.0,0.96469,3e-05,5.9622]
[1778196731171,37.14,79936.1,0.0,0.96472,3e-05,5.95933]
[1778196733181,37.14,79921.69,0.0,0.96432,3e-05,6.01261]
[1778196734190,37.14,79921.69,0.0,0.96432,3e-05,6.0124]
[1778196737211,37.14,79929.18,0.0,0.96453,3e-05,5.98385]
[1778196743252,37.14,79931.52,0.0,0.96461,3e-05,5.97415]
[1778196748290,37.14,79932.85,0.0,0.96465,3e-05,5.96839]
[1778196753325,37.14,79933.44,0.0,0.96468,3e-05,5.96278]
[1778196758359,37.14,79931.16,0.0,0.96463,3e-05,5.97039]
[1778196763396,37.13,79932.11,0.0,0.96466,3e-05,5.96588]
[1778196773349,37.13,79934.49,0.0,0.96473,3e-05,5.95599]
[1778196779506,37.13,79935.62,0.0,0.96476,3e-05,5.95294]
[1778196782527,37.13,79943.1,0.0,0.96496,3e-05,5.92559]
[1778196784542,37.13,79947.38,0.0,0.96508,3e-05,5.90952]
[1778196793490,37.13,79946.17,0.0,0.96505,3e-05,5.91309]
[1778196799646,37.13,79943.89,0.0,0.96499,3e-05,5.92097]
[1778196804682,37.13,79943.46,0.0,0.96498,3e-05,5.92214]
[1778196809716,37.13,79942.59,0.0,0.96496,3e-05,5.92495]
[1778196817772,37.13,79942.39,0.0,0.96498,3e-05,5.9225]
[1778196822807,37.13,79934.32,0.0,0.96476,3e-05,5.95205]
[1778196823814,37.13,79930.9,0.0,0.96467,3e-05,5.96464]
[1778196828849,37.13,79929.05,0.0,0.96462,3e-05,5.9708]
[1778196833886,37.12,79928.93,0.0,0.96462,3e-05,5.97037]
[1778196838920,37.12,79931.14,0.0,0.96469,3e-05,5.96117]
[1778196843965,37.12,79933.65,0.0,0.96477,3e-05,5.95084]
[1778196848996,37.12,79934.47,0.0,0.9648,3e-05,5.94677]
[1778196854029,37.12,79935.26,0.0,0.96483,3e-05,5.94276]
[1778196859066,37.11,79933.32,0.0,0.96478,3e-05,5.94884]
[1778196867122,37.11,79935.49,0.0,0.96485,3e-05,5.9389]
[1778196874051,37.11,79938.58,0.0,0.96496,3e-05,5.9232]
[1778196879207,37.1,79941.87,0.0,0.96506,3e-05,5.90987]
[1778196885248,37.1,79943.68,0.0,0.96512,3e-05,5.90179]
[1778196891290,37.1,79943.41,0.0,0.96512,3e-05,5.9023]
[1778196901357,37.11,79943.35,0.0,0.9651,3e-05,5.90483]
[1778196904382,37.11,79936.4,0.0,0.96491,3e-05,5.93023]
[1778196911430,37.1,79938.11,0.0,0.96497,3e-05,5.9221]
[1778196918480,37.1,79938.25,0.0,0.96499,3e-05,5.92]
[1778196924525,37.1,79935.33,0.0,0.96492,3e-05,5.92953]
[1778196930564,37.09,79932.62,0.0,0.96485,3e-05,5.93839]
[1778196936607,37.09,79930.58,0.0,0.96482,3e-05,5.94227]
[1778196941642,37.09,79925.94,0.0,0.9647,3e-05,5.9586]
[1778196947684,37.09,79924.67,0.0,0.96467,3e-05,5.96226]
[1778196952718,37.09,79927.49,0.0,0.96475,3e-05,5.95095]
[1778196957753,37.08,79929.32,0.0,0.96481,3e-05,5.94343]
[1778196962789,37.08,79931.38,0.0,0.96487,3e-05,5.93504]
[1778196967823,37.08,79932.06,0.0,0.96489,3e-05,5.93174]
[1778196973869,37.08,79932.94,0.0,0.96493,3e-05,5.92751]
[1778196979911,37.08,79935.32,0.0,0.96499,3e-05,5.91814]
[1778196980919,37.08,79941.0,0.0,0.96515,3e-05,5.89742]
[1778196981924,37.08,79944.33,0.0,0.96524,3e-05,5.885]
[1778196983938,37.08,79950.52,0.0,0.96541,3e-05,5.862]
[1778196989980,37.08,79953.21,0.0,0.96548,3e-05,5.85173]
[1778196995020,37.08,79951.83,0.0,0.96546,3e-05,5.85399]
[1778197001059,37.08,79949.96,0.0,0.96541,3e-05,5.86063]
[1778197008109,37.08,79951.25,0.0,0.96545,3e-05,5.85568]
[1778197013143,37.08,79951.97,0.0,0.96547,3e-05,5.85295]
[1778197018179,37.08,79953.27,0.0,0.9655,3e-05,5.84812]
[1778197021200,37.08,79956.03,0.0,0.96558,3e-05,5.83804]
[1778197026235,37.08,79959.68,0.0,0.96567,3e-05,5.82485]
[1778197031268,37.08,79960.02,0.0,0.96568,3e-05,5.82404]
[1778197036305,37.08,79959.43,0.0,0.96566,3e-05,5.8266]
[1778197039325,37.08,79976.57,0.0,0.96611,3e-05,5.76441]
[1778197040334,37.08,79976.57,0.0,0.96611,3e-05,5.76479]
[1778197045367,37.08,79976.33,0.0,0.9661,3e-05,5.76664]
[1778197050403,37.08,79973.75,0.0,0.96602,3e-05,5.77731]
[1778197055445,37.09,79976.44,0.0,0.9661,3e-05,5.76631]
[1778197060474,37.09,79974.8,0.0,0.96604,3e-05,5.77379]
[1778197065507,37.09,79975.68,0.0,0.96605,3e-05,5.7725]
[1778197070543,37.1,79975.06,0.0,0.96602,3e-05,5.77639]
[1778197075577,37.1,79974.49,0.0,0.966,3e-05,5.78012]
[1778197080613,37.1,79977.85,0.0,0.96607,3e-05,5.76958]
[1778197085647,37.11,79976.91,0.0,0.96604,3e-05,5.77477]
[1778197090685,37.11,79978.38,0.0,0.96606,3e-05,5.77118]
[1778197094714,37.11,79983.58,0.0,0.96619,3e-05,5.75372]
[1778197096729,37.11,79989.19,0.0,0.96633,3e-05,5.73411]
[1778197101765,37.12,79992.16,0.0,0.9664,3e-05,5.72515]
[1778197106799,37.12,79996.69,0.0,0.96651,3e-05,5.71056]
[1778197115739,37.13,80000.02,0.0,0.96658,3e-05,5.69908]
[1778197118883,37.13,80008.29,0.0,0.96679,3e-05,5.67036]
[1778197123919,37.13,80009.37,0.0,0.96681,3e-05,5.66827]
[1778197130967,37.14,80011.74,0.0,0.96685,3e-05,5.66221]
[1778197137009,37.14,80012.65,0.0,0.96686,3e-05,5.66098]
[1778197143051,37.15,80010.89,0.0,0.9668,3e-05,5.66922]
[1778197149093,37.15,80013.2,0.0,0.96685,3e-05,5.66287]
[1778197154129,37.15,80012.09,0.0,0.96681,3e-05,5.66842]
[1778197161178,37.16,80010.21,0.0,0.96675,3e-05,5.67717]
[1778197166213,37.16,80011.17,0.0,0.96676,3e-05,5.67511]
[1778197172256,37.16,80012.12,0.0,0.96679,3e-05,5.6708]
[1778197177295,37.17,80013.43,0.0,0.96681,3e-05,5.66745]
[1778197183337,37.17,80014.18,0.0,0.96682,3e-05,5.66636]
[1778197188372,37.17,80015.53,0.0,0.96685,3e-05,5.66285]
[1778197194415,37.17,80016.73,0.0,0.96687,3e-05,5.66017]
[1778197203478,37.18,80019.82,0.0,0.96693,3e-05,5.65162]
[1778197208513,37.18,80021.3,0.0,0.96696,3e-05,5.6477]
[1778197215563,37.19,80019.02,0.0,0.96688,3e-05,5.65775]
[1778197223617,37.19,80019.19,0.0,0.96687,3e-05,5.65922]
[1778197228658,37.19,80023.11,0.0,0.96696,3e-05,5.64686]
[1778197233693,37.2,80019.36,0.0,0.96687,3e-05,5.65911]
[1778197238723,37.2,80019.28,0.0,0.96686,3e-05,5.66066]
[1778197244765,37.2,80018.88,0.0,0.96684,3e-05,5.66358]
[1778197249799,37.2,80019.4,0.0,0.96684,3e-05,5.66294]
[1778197254837,37.21,80019.55,0.0,0.96684,3e-05,5.66363]
[1778197259871,37.21,80018.25,0.0,0.9668,3e-05,5.66951]
[1778197266793,37.21,80019.92,0.0,0.96683,3e-05,5.66518]
[1778197271957,37.21,80022.72,0.0,0.96689,3e-05,5.6564]
[1778197277998,37.22,80020.46,0.0,0.96682,3e-05,5.66596]
[1778197283032,37.22,80019.14,0.0,0.96678,3e-05,5.67188]
[1778197289075,37.22,80014.87,0.0,0.96666,3e-05,5.68867]
[1778197296122,37.23,80012.7,0.0,0.9666,3e-05,5.69562]
[1778197301158,37.23,80009.8,0.0,0.96652,3e-05,5.70723]
[1778197307073,37.23,80007.95,0.0,0.96646,3e-05,5.71528]
[1778197314250,37.23,80007.95,0.0,0.96645,3e-05,5.71687]
[1778197321299,37.24,80004.35,0.0,0.96634,3e-05,5.7314]
[1778197327341,37.24,80004.09,0.0,0.96633,3e-05,5.73366]
[1778197332379,37.24,80003.8,0.0,0.96631,3e-05,5.7358]
[1778197338421,37.24,80003.54,0.0,0.9663,3e-05,5.73803]
[1778197343456,37.25,80004.2,0.0,0.96631,3e-05,5.73673]
[1778197348491,37.25,80004.73,0.0,0.96631,3e-05,5.73591]
[1778197355540,37.25,80006.28,0.0,0.96635,3e-05,5.72936]
[1778197361584,37.26,80008.25,0.0,0.9664,3e-05,5.72367]
[1778197364603,37.26,80013.68,0.0,0.96653,3e-05,5.70487]
[1778197367499,37.26,80018.92,0.0,0.96666,3e-05,5.6869]
[1778197374673,37.26,80019.98,0.0,0.96668,3e-05,5.68511]
[1778197379708,37.26,80020.17,0.0,0.96667,3e-05,5.68578]
[1778197384743,37.27,80021.2,0.0,0.96669,3e-05,5.68339]
[1778197391792,37.27,80021.34,0.0,0.96668,3e-05,5.68463]
[1778197397709,37.27,80021.26,0.0,0.96667,3e-05,5.68637]
[1778197402882,37.28,80022.69,0.0,0.9667,3e-05,5.68267]
[1778197407912,37.28,80022.2,0.0,0.96667,3e-05,5.68561]
[1778197412950,37.28,80014.08,0.0,0.96647,3e-05,5.71335]
[1778197413957,37.28,80013.57,0.0,0.96645,3e-05,5.71536]
[1778197418991,37.28,80011.76,0.0,0.9664,3e-05,5.72269]
[1778197424026,37.28,80012.23,0.0,0.96641,3e-05,5.72179]
[1778197431076,37.29,80014.03,0.0,0.96645,3e-05,5.71644]
[1778197436111,37.29,80015.31,0.0,0.96647,3e-05,5.71268]
[1778197441146,37.29,80016.89,0.0,0.96651,3e-05,5.70787]
[1778197446181,37.29,80017.32,0.0,0.96651,3e-05,5.70719]
[1778197454238,37.29,80017.59,0.0,0.96651,3e-05,5.70761]
[1778197460278,37.3,80017.53,0.0,0.9665,3e-05,5.70888]
[1778197468334,37.3,80017.81,0.0,0.9665,3e-05,5.7092]
[1778197478404,37.3,80019.43,0.0,0.96654,3e-05,5.70254]
[1778197483439,37.3,80023.58,0.0,0.96665,3e-05,5.68855]
[1778197488474,37.31,80025.24,0.0,0.96668,3e-05,5.68357]
[1778197493509,37.31,80027.14,0.0,0.96672,3e-05,5.67778]
[1778197498545,37.31,80025.51,0.0,0.96667,3e-05,5.68463]
[1778197503581,37.31,80024.25,0.0,0.96664,3e-05,5.69009]
[1778197512647,37.32,80024.31,0.0,0.96662,3e-05,5.69155]
[1778197517681,37.32,80026.62,0.0,0.96668,3e-05,5.68423]
[1778197522716,37.32,80024.26,0.0,0.96661,3e-05,5.69361]
[1778197528633,37.32,80023.92,0.0,0.96659,3e-05,5.69594]
[1778197533793,37.32,80025.0,0.0,0.96663,3e-05,5.69047]
[1778197538828,37.33,80025.19,0.0,0.96663,3e-05,5.6908]
[1778197543863,37.33,80023.97,0.0,0.96659,3e-05,5.69617]
[1778197548898,37.33,80023.46,0.0,0.96657,3e-05,5.69899]
[1778197554941,37.33,80023.42,0.0,0.96656,3e-05,5.70033]
[1778197561990,37.34,80021.91,0.0,0.96651,3e-05,5.70727]
[1778197568031,37.34,80021.43,0.0,0.96649,3e-05,5.71011]
[1778197576087,37.34,80020.9,0.0,0.96646,3e-05,5.71344]
[1778197581122,37.34,80021.72,0.0,0.96648,3e-05,5.71137]
[1778197586159,37.34,80023.98,0.0,0.96653,3e-05,5.70417]
[1778197591243,37.35,80022.28,0.0,0.96649,3e-05,5.70864]
[1778197597286,37.35,80021.35,0.0,0.96646,3e-05,5.71301]
[1778197600306,37.35,80015.62,0.0,0.96631,3e-05,5.7341]
[1778197601314,37.35,80012.6,0.0,0.96623,3e-05,5.7451]
[1778197606349,37.35,80010.19,0.0,0.96616,3e-05,5.75437]
[1778197611384,37.35,80010.76,0.0,0.96617,3e-05,5.75284]
[1778197618433,37.35,80011.87,0.0,0.9662,3e-05,5.7496]
[1778197623469,37.35,80013.01,0.0,0.96622,3e-05,5.74603]
[1778197628503,37.35,80014.32,0.0,0.96625,3e-05,5.74187]
[1778197634546,37.36,80016.68,0.0,0.96631,3e-05,5.73411]
[1778197644618,37.36,80017.66,0.0,0.96633,3e-05,5.73191]
[1778197650658,37.36,80016.93,0.0,0.9663,3e-05,5.73532]
[1778197658713,37.36,80017.23,0.0,0.96632,3e-05,5.73269]
[1778197663752,37.36,80019.44,0.0,0.96637,3e-05,5.72542]
[1778197665763,37.36,80025.46,0.0,0.96652,3e-05,5.70413]
[1778197672811,37.37,80024.38,0.0,0.96649,3e-05,5.70922]
[1778197679694,37.37,80023.65,0.0,0.96646,3e-05,5.71298]
[1778197684895,37.37,80022.02,0.0,0.96641,3e-05,5.71961]
[1778197689930,37.37,80022.09,0.0,0.96641,3e-05,5.72012]
[1778197694965,37.37,80021.99,0.0,0.9664,3e-05,5.72123]
[1778197696979,37.37,80031.9,0.0,0.96666,3e-05,5.68606]
[1778197697986,37.37,80032.34,0.0,0.96667,3e-05,5.6847]
[1778197703021,37.38,80030.39,0.0,0.96661,3e-05,5.69272]
[1778197709063,37.38,80029.94,0.0,0.96659,3e-05,5.69553]
[1778197714098,37.38,80027.71,0.0,0.96654,3e-05,5.70193]
[1778197720140,37.38,80028.17,0.0,0.96654,3e-05,5.70154]
[1778197725177,37.39,80027.03,0.0,0.9665,3e-05,5.70704]
[1778197732225,37.39,80027.09,0.0,0.96649,3e-05,5.70857]
[1778197734240,37.39,80021.08,0.0,0.96633,3e-05,5.73064]
[1778197735246,37.39,80015.57,0.0,0.96618,3e-05,5.75068]
[1778197736252,37.39,80016.21,0.0,0.9662,3e-05,5.74858]
[1778197741287,37.39,80016.2,0.0,0.96619,3e-05,5.74956]
[1778197747330,37.4,80017.5,0.0,0.96622,3e-05,5.74598]
[1778197752368,37.4,80023.07,0.0,0.96636,3e-05,5.72685]
[1778197754381,37.4,80024.08,0.0,0.96638,3e-05,5.72364]
[1778197759419,37.4,80023.98,0.0,0.96637,3e-05,5.72512]
[1778197764454,37.4,80027.86,0.0,0.96646,3e-05,5.71242]
[1778197769489,37.41,80028.67,0.0,0.96647,3e-05,5.71079]
[1778197774525,37.41,80027.87,0.0,0.96646,3e-05,5.71242]
[1778197779558,37.41,80028.05,0.0,0.96645,3e-05,5.71308]
[1778197781574,37.41,80032.45,0.0,0.96656,3e-05,5.6979]
[1778197787616,37.42,80033.99,0.0,0.96659,3e-05,5.69417]
[1778197792652,37.42,80034.87,0.0,0.9666,3e-05,5.69251]
[1778197798695,37.42,80032.61,0.0,0.96653,3e-05,5.70233]
[1778197803732,37.42,80030.07,0.0,0.96646,3e-05,5.71283]
[1778197808765,37.43,80032.88,0.0,0.96652,3e-05,5.70409]
[1778197813801,37.43,80033.07,0.0,0.96651,3e-05,5.70475]
[1778197818836,37.43,80033.78,0.0,0.96652,3e-05,5.70355]
[1778197825884,37.44,80034.68,0.0,0.96653,3e-05,5.70222]
[1778197831927,37.44,80034.87,0.0,0.96654,3e-05,5.70062]
[1778197837969,37.44,80037.42,0.0,0.96659,3e-05,5.69316]
[1778197844045,37.45,80037.9,0.0,0.9666,3e-05,5.69313]
[1778197846029,37.45,80050.83,0.0,0.96693,3e-05,5.64768]
[1778197847034,37.45,80051.4,0.0,0.96694,3e-05,5.64601]
[1778197852069,37.45,80048.04,0.0,0.96684,3e-05,5.65974]
[1778197853077,37.45,80053.35,0.0,0.96697,3e-05,5.64125]
[1778197855091,37.45,80054.07,0.0,0.96699,3e-05,5.63946]
[1778197858111,37.46,80059.05,0.0,0.9671,3e-05,5.62305]
[1778197863148,37.46,80057.16,0.0,0.96704,3e-05,5.63185]
[1778197868182,37.46,80058.46,0.0,0.96706,3e-05,5.62932]
[1778197873220,37.47,80060.97,0.0,0.96711,3e-05,5.62255]
[1778197878253,37.47,80060.69,0.0,0.96709,3e-05,5.62566]
[1778197883288,37.48,80060.54,0.0,0.96707,3e-05,5.62826]
[1778197889331,37.48,80060.89,0.0,0.96706,3e-05,5.62949]
[1778197894371,37.49,80056.66,0.0,0.96695,3e-05,5.64435]
[1778197899409,37.49,80056.62,0.0,0.96693,3e-05,5.64643]
[1778197901418,37.49,80042.35,0.0,0.96656,3e-05,5.69794]
[1778197902425,37.49,80038.35,0.0,0.96645,3e-05,5.71252]
[1778197907461,37.5,80038.07,0.0,0.96644,3e-05,5.71486]
[1778197912495,37.5,80037.89,0.0,0.96642,3e-05,5.71682]
[1778197918537,37.5,80040.1,0.0,0.96647,3e-05,5.71049]
[1778197923573,37.5,80037.54,0.0,0.96639,3e-05,5.72087]
[1778197926596,37.51,80045.48,0.0,0.96659,3e-05,5.69325]
[1778197927602,37.51,80048.25,0.0,0.96666,3e-05,5.68367]
[1778197932637,37.51,80047.02,0.0,0.96662,3e-05,5.68958]
[1778197936665,37.51,80051.22,0.0,0.96672,3e-05,5.67592]
[1778197941700,37.52,80052.81,0.0,0.96675,3e-05,5.67194]
[1778197946735,37.52,80052.7,0.0,0.96674,3e-05,5.67398]
[1778197951769,37.52,80053.49,0.0,0.96676,3e-05,5.67024]
[1778197956809,37.52,80051.51,0.0,0.9667,3e-05,5.67884]
[1778197961841,37.53,80049.51,0.0,0.96663,3e-05,5.68744]
[1778197966876,37.53,80049.72,0.0,0.96663,3e-05,5.6881]
[1778197971912,37.53,80049.31,0.0,0.96661,3e-05,5.69083]
[1778197975940,37.53,80038.78,0.0,0.96633,3e-05,5.72935]
[1778197976948,37.54,80037.78,0.0,0.9663,3e-05,5.7331]
[1778197981983,37.54,80036.45,0.0,0.96626,3e-05,5.73867]
[1778197987017,37.54,80037.78,0.0,0.96629,3e-05,5.73476]
[1778197993060,37.54,80037.72,0.0,0.96628,3e-05,5.73602]
[1778197998094,37.54,80040.04,0.0,0.96633,3e-05,5.7286]
[1778198004136,37.54,80041.38,0.0,0.96636,3e-05,5.725]
[1778198009171,37.55,80040.12,0.0,0.96632,3e-05,5.73045]
[1778198014206,37.55,80037.38,0.0,0.96626,3e-05,5.73864]
[1778198019242,37.55,80037.06,0.0,0.96624,3e-05,5.74067]
[1778198024276,37.55,80037.49,0.0,0.96625,3e-05,5.74]
[1778198029311,37.55,80036.5,0.0,0.96622,3e-05,5.7444]
[1778198034346,37.56,80036.65,0.0,0.96621,3e-05,5.74471]
[1778198040399,37.56,80036.56,0.0,0.9662,3e-05,5.74604]
[1778198042404,37.56,80030.54,0.0,0.96604,3e-05,5.76793]
[1778198045423,37.56,80028.55,0.0,0.96599,3e-05,5.77543]
[1778198050460,37.56,80031.34,0.0,0.96606,3e-05,5.7659]
[1778198055494,37.56,80030.32,0.0,0.96603,3e-05,5.77011]
[1778198060529,37.56,80028.82,0.0,0.96599,3e-05,5.77579]
[1778198065565,37.56,80025.56,0.0,0.9659,3e-05,5.78767]
[1778198070600,37.56,80021.41,0.0,0.96579,3e-05,5.80269]
[1778198075634,37.56,80022.04,0.0,0.96582,3e-05,5.79777]
[1778198080669,37.56,80017.45,0.0,0.9657,3e-05,5.81429]
[1778198083690,37.56,80015.09,0.0,0.96564,3e-05,5.82269]
[1778198087721,37.56,80020.51,0.0,0.96578,3e-05,5.80294]
[1778198093761,37.56,80019.53,0.0,0.96576,3e-05,5.80634]
[1778198098796,37.56,80019.08,0.0,0.96575,3e-05,5.80785]
[1778198103832,37.56,80018.62,0.0,0.96574,3e-05,5.80937]
[1778198108868,37.56,80017.79,0.0,0.96572,3e-05,5.81222]
[1778198113902,37.56,80019.66,0.0,0.96577,3e-05,5.80529]
[1778198117929,37.56,80022.62,0.0,0.96585,3e-05,5.79459]
[1778198122966,37.56,80020.22,0.0,0.96578,3e-05,5.80321]
[1778198129007,37.56,80021.64,0.0,0.96582,3e-05,5.79807]
[1778198134041,37.56,80019.4,0.0,0.96577,3e-05,5.80355]
[1778198139076,37.56,80018.83,0.0,0.96576,3e-05,5.80556]
[1778198144114,37.56,80019.02,0.0,0.96577,3e-05,5.80482]
[1778198149146,37.56,80018.36,0.0,0.96575,3e-05,5.80715]
[1778198154190,37.56,80017.07,0.0,0.96572,3e-05,5.81172]
[1778198161230,37.56,80017.06,0.0,0.96572,3e-05,5.81163]
[1778198166265,37.56,80016.6,0.0,0.9657,3e-05,5.81319]
[1778198171300,37.56,80017.54,0.0,0.96573,3e-05,5.8097]
[1778198176336,37.56,80017.25,0.0,0.96572,3e-05,5.81067]
[1778198179361,37.56,80028.14,0.0,0.96601,3e-05,5.77141]
[1778198180364,37.56,80030.42,0.0,0.96607,3e-05,5.76327]
[1778198181370,37.56,80030.84,0.0,0.96608,3e-05,5.76183]
[1778198186410,37.56,80030.73,0.0,0.96607,3e-05,5.7626]
[1778198191446,37.56,80030.59,0.0,0.96608,3e-05,5.76095]
[1778198196480,37.56,80032.98,0.0,0.96614,3e-05,5.7528]
[1778198201515,37.56,80033.65,0.0,0.96616,3e-05,5.75092]
[1778198206550,37.56,80033.65,0.0,0.96615,3e-05,5.75147]
[1778198211587,37.56,80033.35,0.0,0.96614,3e-05,5.75312]
[1778198216621,37.57,80033.93,0.0,0.96615,3e-05,5.75164]
[1778198221656,37.57,80034.85,0.0,0.96617,3e-05,5.74896]
[1778198226690,37.57,80031.83,0.0,0.96609,3e-05,5.76046]
[1778198233741,37.57,80028.95,0.0,0.96601,3e-05,5.77152]
[1778198238775,37.57,80026.95,0.0,0.96595,3e-05,5.77926]
[1778198246832,37.57,80025.79,0.0,0.96591,3e-05,5.7844]
[1778198252873,37.57,80021.07,0.0,0.9658,3e-05,5.79956]
[1778198257908,37.57,80020.01,0.0,0.96576,3e-05,5.80396]
[1778198262943,37.58,80020.75,0.0,0.96578,3e-05,5.8019]
[1778198267979,37.58,80022.38,0.0,0.96582,3e-05,5.79666]
[1778198273014,37.58,80020.59,0.0,0.96577,3e-05,5.80377]
[1778198278049,37.58,80020.58,0.0,0.96576,3e-05,5.80441]
[1778198283083,37.58,80020.25,0.0,0.96575,3e-05,5.80617]
[1778198292146,37.58,80019.98,0.0,0.96573,3e-05,5.80808]
[1778198297182,37.58,80019.53,0.0,0.96572,3e-05,5.81019]
[1778198302216,37.58,80019.57,0.0,0.96572,3e-05,5.81052]
[1778198306245,37.59,80022.58,0.0,0.96579,3e-05,5.80011]
[1778198311280,37.59,80021.28,0.0,0.96577,3e-05,5.80285]
[1778198316315,37.59,80019.41,0.0,0.96571,3e-05,5.81019]
[1778198322357,37.59,80019.12,0.0,0.9657,3e-05,5.8119]
[1778198328402,37.59,80017.89,0.0,0.96566,3e-05,5.81695]
[1778198334286,37.59,80017.99,0.0,0.96566,3e-05,5.81713]
[1778198339479,37.59,80018.23,0.0,0.96567,3e-05,5.81669]
[1778198341493,37.59,80008.86,0.0,0.96542,3e-05,5.85076]
[1778198342501,37.59,80007.81,0.0,0.96539,3e-05,5.8546]
[1778198347536,37.59,80008.47,0.0,0.96541,3e-05,5.85226]
[1778198354426,37.59,80010.23,0.0,0.96545,3e-05,5.8459]
[1778198359620,37.59,80012.26,0.0,0.96551,3e-05,5.83855]
[1778198366668,37.59,80013.03,0.0,0.96553,3e-05,5.83574]
[1778198371703,37.59,80014.16,0.0,0.96557,3e-05,5.82904]
[1778198376737,37.59,80014.18,0.0,0.96557,3e-05,5.82893]
[1778198381773,37.59,80015.98,0.0,0.96562,3e-05,5.82241]
[1778198386809,37.59,80016.23,0.0,0.96563,3e-05,5.8215]
[1778198391843,37.59,80015.11,0.0,0.9656,3e-05,5.8255]
[1778198395876,37.59,80004.5,0.0,0.96532,3e-05,5.8639]
[1778198396881,37.59,80003.04,0.0,0.96528,3e-05,5.86904]
[1778198400915,37.59,80007.03,0.0,0.96539,3e-05,5.85426]
[1778198401917,37.59,80014.02,0.0,0.96557,3e-05,5.82881]
[1778198402928,37.59,80019.97,0.0,0.96573,3e-05,5.8073]
[1778198403930,37.59,80024.75,0.0,0.96586,3e-05,5.79009]
[1778198405945,37.59,80021.47,0.0,0.96577,3e-05,5.80201]
[1778198407958,37.59,80023.09,0.0,0.96581,3e-05,5.79622]
[1778198408970,37.59,80028.37,0.0,0.96595,3e-05,5.77726]
[1778198411988,37.59,80022.87,0.0,0.9658,3e-05,5.79722]
[1778198414002,37.59,80009.61,0.0,0.96545,3e-05,5.84517]
[1778198415019,37.59,80006.74,0.0,0.96538,3e-05,5.85552]
[1778198420050,37.59,80012.17,0.0,0.96552,3e-05,5.83554]
[1778198425083,37.59,80009.7,0.0,0.96546,3e-05,5.84424]
[1778198430126,37.59,80008.21,0.0,0.96542,3e-05,5.84934]
[1778198432151,37.59,80013.74,0.0,0.96558,3e-05,5.82659]
[1778198433146,37.59,80015.75,0.0,0.96564,3e-05,5.81929]
[1778198438182,37.59,80013.35,0.0,0.96558,3e-05,5.82782]
[1778198440194,37.59,80020.6,0.0,0.96577,3e-05,5.80157]
[1778198447243,37.59,80023.64,0.0,0.96585,3e-05,5.79064]
[1778198451272,37.59,80030.07,0.0,0.96602,3e-05,5.76756]
[1778198453285,37.59,80034.59,0.0,0.96613,3e-05,5.75145]
[1778198458322,37.59,80029.74,0.0,0.966,3e-05,5.7692]
[1778198463363,37.59,80028.74,0.0,0.96598,3e-05,5.77306]
[1778198468390,37.59,80024.06,0.0,0.96585,3e-05,5.79012]
[1778198473425,37.59,80022.72,0.0,0.96582,3e-05,5.7951]
[1778198478460,37.59,80021.54,0.0,0.96578,3e-05,5.79947]
[1778198483496,37.59,80017.22,0.0,0.96567,3e-05,5.81513]
[1778198486517,37.59,80011.89,0.0,0.96553,3e-05,5.83436]
[1778198489539,37.59,80008.8,0.0,0.96545,3e-05,5.84534]
[1778198494575,37.59,80009.22,0.0,0.96547,3e-05,5.84093]
[1778198499610,37.59,80010.41,0.0,0.96551,3e-05,5.83634]
[1778198504644,37.59,80009.25,0.0,0.96548,3e-05,5.84025]
[1778198506658,37.59,80019.78,0.0,0.96576,3e-05,5.80215]
[1778198511695,37.59,80020.99,0.0,0.96579,3e-05,5.79787]
[1778198516728,37.59,80020.59,0.0,0.96578,3e-05,5.7994]
[1778198521769,37.59,80019.72,0.0,0.96576,3e-05,5.80263]
[1778198526800,37.59,80015.92,0.0,0.96566,3e-05,5.81637]
[1778198532842,37.59,80018.12,0.0,0.96571,3e-05,5.80846]
[1778198537878,37.59,80017.59,0.0,0.9657,3e-05,5.81039]
[1778198542913,37.59,80022.97,0.0,0.96584,3e-05,5.79104]
[1778198545933,37.59,80017.77,0.0,0.9657,3e-05,5.80987]
[1778198551976,37.59,80016.01,0.0,0.96567,3e-05,5.81361]
[1778198553990,37.59,80001.88,0.0,0.9653,3e-05,5.86467]
[1778198557011,37.59,80012.46,0.0,0.96558,3e-05,5.8261]
[1778198562046,37.59,80014.22,0.0,0.96563,3e-05,5.81965]
[1778198568089,37.59,80014.22,0.0,0.96563,3e-05,5.81955]
[1778198575138,37.59,80014.65,0.0,0.96564,3e-05,5.81789]
[1778198580190,37.59,80016.47,0.0,0.96569,3e-05,5.81126]
[1778198584217,37.59,80022.39,0.0,0.96584,3e-05,5.78997]
[1778198590262,37.59,80021.29,0.0,0.96581,3e-05,5.79409]
[1778198595297,37.59,80016.31,0.0,0.96568,3e-05,5.81214]
[1778198600331,37.59,80016.43,0.0,0.96568,3e-05,5.81167]
[1778198605364,37.59,80018.01,0.0,0.96573,3e-05,5.80597]
[1778198610399,37.59,80018.12,0.0,0.96573,3e-05,5.80559]
[1778198616441,37.59,80018.13,0.0,0.96574,3e-05,5.80302]
[1778198621476,37.59,80018.62,0.0,0.96576,3e-05,5.8013]
[1778198626511,37.59,80018.51,0.0,0.96575,3e-05,5.80176]
[1778198631546,37.59,80020.97,0.0,0.96582,3e-05,5.79297]
[1778198636581,37.59,80020.12,0.0,0.96579,3e-05,5.79613]
[1778198642625,37.59,80018.77,0.0,0.96576,3e-05,5.8011]
[1778198647660,37.59,80018.46,0.0,0.96575,3e-05,5.80229]
[1778198652694,37.59,80019.72,0.0,0.96578,3e-05,5.79781]
[1778198657729,37.59,80019.08,0.0,0.96576,3e-05,5.80022]
[1778198660751,37.59,80029.15,0.0,0.96603,3e-05,5.76413]
[1778198663771,37.59,80030.17,0.0,0.96605,3e-05,5.7608]
[1778198668807,37.59,80028.66,0.0,0.96601,3e-05,5.76685]
[1778198673842,37.6,80027.96,0.0,0.966,3e-05,5.76752]
[1778198678877,37.59,80029.48,0.0,0.96604,3e-05,5.76129]
[1778198682907,37.59,80022.73,0.0,0.96587,3e-05,5.78499]
[1778198687939,37.59,80015.83,0.0,0.96568,3e-05,5.81058]
[1778198693982,37.59,80014.26,0.0,0.96564,3e-05,5.81683]
[1778198699019,37.6,80014.3,0.0,0.96564,3e-05,5.81707]
[1778198704060,37.6,80015.1,0.0,0.96566,3e-05,5.81445]
[1778198710102,37.6,80015.27,0.0,0.96566,3e-05,5.81422]
[1778198712111,37.6,80019.95,0.0,0.96578,3e-05,5.79747]
[1778198717148,37.6,80019.83,0.0,0.96578,3e-05,5.79676]
[1778198722184,37.59,80018.34,0.0,0.96576,3e-05,5.80058]
[1778198730239,37.59,80018.16,0.0,0.96577,3e-05,5.79868]
[1778198736284,37.58,80016.2,0.0,0.96575,3e-05,5.80119]
[1778198741316,37.58,80016.52,0.0,0.96577,3e-05,5.79834]
[1778198746351,37.58,80016.9,0.0,0.96579,3e-05,5.79525]
[1778198751389,37.57,80016.84,0.0,0.9658,3e-05,5.79376]
[1778198756422,37.57,80016.43,0.0,0.96579,3e-05,5.79473]
[1778198761457,37.57,80017.96,0.0,0.96583,3e-05,5.78951]
[1778198766491,37.57,80017.31,0.0,0.96582,3e-05,5.7906]
[1778198769512,37.57,80021.03,0.0,0.96593,3e-05,5.77593]
[1778198774546,37.56,80024.24,0.0,0.96602,3e-05,5.76325]
[1778198779582,37.56,80026.33,0.0,0.96609,3e-05,5.75446]
[1778198784618,37.56,80029.64,0.0,0.96618,3e-05,5.74143]
[1778198789651,37.56,80030.61,0.0,0.96621,3e-05,5.7377]
[1778198793681,37.56,80036.06,0.0,0.96637,3e-05,5.71563]
[1778198795694,37.56,80039.01,0.0,0.96645,3e-05,5.70477]
[1778198800732,37.56,80041.57,0.0,0.96652,3e-05,5.69486]
[1778198805764,37.56,80039.03,0.0,0.96645,3e-05,5.70353]
[1778198810798,37.55,80038.86,0.0,0.96646,3e-05,5.70319]
[1778198815834,37.55,80039.29,0.0,0.96647,3e-05,5.70105]
[1778198820868,37.55,80041.96,0.0,0.96655,3e-05,5.69082]
[1778198825903,37.55,80041.45,0.0,0.96654,3e-05,5.69194]
[1778198829932,37.55,80035.87,0.0,0.9664,3e-05,5.71122]
[1778198834968,37.55,80032.5,0.0,0.96632,3e-05,5.72246]
[1778198840015,37.55,80031.02,0.0,0.96628,3e-05,5.72704]
[1778198845040,37.55,80029.62,0.0,0.96625,3e-05,5.73142]
[1778198850075,37.54,80027.99,0.0,0.96621,3e-05,5.7367]
[1778198856118,37.54,80025.18,0.0,0.96616,3e-05,5.74354]
[1778198861154,37.54,80024.0,0.0,0.96613,3e-05,5.74743]
[1778198866189,37.54,80022.96,0.0,0.9661,3e-05,5.75076]
[1778198871223,37.54,80018.23,0.0,0.96598,3e-05,5.76729]
[1778198878119,37.54,80020.32,0.0,0.96602,3e-05,5.76154]
[1778198883309,37.55,80020.72,0.0,0.96603,3e-05,5.76143]
[1778198888350,37.55,80025.99,0.0,0.96616,3e-05,5.74358]
[1778198893378,37.55,80028.85,0.0,0.96624,3e-05,5.73277]
[1778198898414,37.55,80030.95,0.0,0.96629,3e-05,5.72509]
[1778198903448,37.55,80031.64,0.0,0.96631,3e-05,5.72212]
[1778198908485,37.55,80032.66,0.0,0.96634,3e-05,5.71802]
[1778198913519,37.54,80031.93,0.0,0.96634,3e-05,5.71766]
[1778198918559,37.54,80033.63,0.0,0.96639,3e-05,5.71113]
[1778198923591,37.54,80036.48,0.0,0.96646,3e-05,5.70065]
[1778198928625,37.54,80038.92,0.0,0.96653,3e-05,5.69174]
[1778198933660,37.54,80040.39,0.0,0.96657,3e-05,5.68628]
[1778198938694,37.54,80045.22,0.0,0.9667,3e-05,5.66897]
[1778198941738,37.54,80071.83,0.0,0.96738,3e-05,5.57449]
[1778198942733,37.54,80072.17,0.0,0.96739,3e-05,5.57299]
[1778198944744,37.54,80065.11,0.0,0.96721,3e-05,5.59802]
[1778198947766,37.54,80064.32,0.0,0.96719,3e-05,5.60055]
[1778198952800,37.54,80066.39,0.0,0.96723,3e-05,5.59562]
[1778198957835,37.55,80069.05,0.0,0.96728,3e-05,5.58855]
[1778198962874,37.55,80069.74,0.0,0.96728,3e-05,5.58833]
[1778198967905,37.56,80067.49,0.0,0.96721,3e-05,5.59835]
[1778198972940,37.56,80063.95,0.0,0.96712,3e-05,5.61032]
[1778198977975,37.57,80064.35,0.0,0.96711,3e-05,5.61088]
[1778198983010,37.57,80064.56,0.0,0.9671,3e-05,5.61248]
[1778198988046,37.57,80064.31,0.0,0.96708,3e-05,5.61527]
[1778198993080,37.57,80059.02,0.0,0.96695,3e-05,5.63324]
[1778198999122,37.57,80054.81,0.0,0.96687,3e-05,5.64524]
[1778199004161,37.56,80050.99,0.0,0.96678,3e-05,5.65636]
[1778199009196,37.56,80041.54,0.0,0.96656,3e-05,5.68748]
[1778199014230,37.56,80037.34,0.0,0.96644,3e-05,5.70319]
[1778199019265,37.56,80037.96,0.0,0.96645,3e-05,5.70266]
[1778199024302,37.57,80037.15,0.0,0.96641,3e-05,5.7073]
[1778199030342,37.57,80036.55,0.0,0.96638,3e-05,5.71159]
[1778199035379,37.57,80035.83,0.0,0.96636,3e-05,5.71346]
[1778199040412,37.57,80037.67,0.0,0.96641,3e-05,5.70712]
[1778199043435,37.57,80046.91,0.0,0.96666,3e-05,5.67291]
[1778199044443,37.57,80056.02,0.0,0.9669,3e-05,5.64026]
[1778199049477,37.57,80054.28,0.0,0.96686,3e-05,5.64547]
[1778199054514,37.57,80055.72,0.0,0.9669,3e-05,5.63921]
[1778199059548,37.56,80056.46,0.0,0.96694,3e-05,5.63466]
[1778199064590,37.56,80057.61,0.0,0.96697,3e-05,5.6295]
[1778199069621,37.56,80054.97,0.0,0.96692,3e-05,5.63684]
[1778199072649,37.56,80052.98,0.0,0.96687,3e-05,5.64429]
[1778199077681,37.56,80055.26,0.0,0.96692,3e-05,5.63656]
[1778199082715,37.55,80059.92,0.0,0.96706,3e-05,5.61794]
[1778199087758,37.55,80062.75,0.0,0.96714,3e-05,5.60679]
[1778199092786,37.55,80068.86,0.0,0.96732,3e-05,5.58076]
[1778199096814,37.54,80076.07,0.0,0.96752,3e-05,5.55397]
[1778199097820,37.54,80086.49,0.0,0.96778,3e-05,5.51709]
[1778199098827,37.54,80086.58,0.0,0.96779,3e-05,5.51637]
[1778199103862,37.54,80087.28,0.0,0.96782,3e-05,5.51226]
[1778199108897,37.54,80088.66,0.0,0.96786,3e-05,5.506]
[1778199116956,37.53,80089.49,0.0,0.9679,3e-05,5.50082]
[1778199121992,37.53,80089.92,0.0,0.96792,3e-05,5.49788]
[1778199123000,37.53,80081.04,0.0,0.9677,3e-05,5.52854]
[1778199124007,37.53,80070.95,0.0,0.96745,3e-05,5.56352]
[1778199125013,37.53,80070.4,0.0,0.96743,3e-05,5.56589]
[1778199131054,37.53,80066.62,0.0,0.96733,3e-05,5.58003]
[1778199136089,37.53,80071.57,0.0,0.96747,3e-05,5.56052]
[1778199141126,37.52,80072.52,0.0,0.96751,3e-05,5.55512]
[1778199150188,37.52,80073.45,0.0,0.96753,3e-05,5.5519]
[1778199153209,37.52,80078.58,0.0,0.96767,3e-05,5.53188]
[1778199158243,37.52,80081.16,0.0,0.96775,3e-05,5.52099]
[1778199164286,37.51,80080.74,0.0,0.96775,3e-05,5.52019]
[1778199169321,37.51,80084.97,0.0,0.96787,3e-05,5.5036]
[1778199172341,37.51,80090.24,0.0,0.96801,3e-05,5.4843]
[1778199177378,37.51,80089.8,0.0,0.96801,3e-05,5.48429]
[1778199179390,37.5,80083.27,0.0,0.96785,3e-05,5.50634]
[1778199184425,37.51,80079.13,0.0,0.96774,3e-05,5.52233]
[1778199189460,37.5,80077.57,0.0,0.96771,3e-05,5.52588]
[1778199194496,37.5,80076.23,0.0,0.96769,3e-05,5.52866]
[1778199200390,37.49,80075.61,0.0,0.96769,3e-05,5.52857]
[1778199205573,37.49,80076.02,0.0,0.96772,3e-05,5.52527]
[1778199210459,37.49,80068.27,0.0,0.96753,3e-05,5.55128]
[1778199215643,37.49,80069.27,0.0,0.96755,3e-05,5.54737]
[1778199220530,37.5,80062.79,0.0,0.96738,3e-05,5.57131]
[1778199225717,37.49,80062.44,0.0,0.96738,3e-05,5.57036]
[1778199226721,37.49,80051.86,0.0,0.96711,3e-05,5.60801]
[1778199228734,37.49,80046.48,0.0,0.96698,3e-05,5.62664]
[1778199233768,37.49,80048.3,0.0,0.96703,3e-05,5.61928]
[1778199238803,37.48,80046.61,0.0,0.967,3e-05,5.62285]
[1778199243838,37.48,80048.18,0.0,0.96706,3e-05,5.61496]
[1778199248878,37.48,80044.62,0.0,0.96699,3e-05,5.62529]
[1778199253918,37.47,80042.1,0.0,0.96694,3e-05,5.63183]
[1778199258955,37.47,80043.85,0.0,0.967,3e-05,5.62316]
[1778199263989,37.46,80043.22,0.0,0.967,3e-05,5.62288]
[1778199269024,37.46,80044.19,0.0,0.96705,3e-05,5.61687]
[1778199275066,37.45,80044.58,0.0,0.96709,3e-05,5.60985]
[1778199280102,37.44,80045.04,0.0,0.96712,3e-05,5.60561]
[1778199283125,37.44,80052.39,0.0,0.96732,3e-05,5.5781]
[1778199284131,37.44,80052.26,0.0,0.96732,3e-05,5.57808]
[1778199287152,37.44,80066.08,0.0,0.96768,3e-05,5.52812]
[1778199288160,37.44,80069.73,0.0,0.96778,3e-05,5.51497]
[1778199291181,37.43,80068.81,0.0,0.96776,3e-05,5.51717]
[1778199296216,37.43,80072.14,0.0,0.96786,3e-05,5.50388]
[1778199301250,37.43,80073.48,0.0,0.9679,3e-05,5.49776]
[1778199306286,37.42,80069.33,0.0,0.96781,3e-05,5.51079]
[1778199311321,37.42,80068.98,0.0,0.96781,3e-05,5.51047]
[1778199316355,37.42,80066.5,0.0,0.96776,3e-05,5.5173]
[1778199319377,37.42,80054.89,0.0,0.96747,3e-05,5.5574]
[1778199320383,37.42,80053.31,0.0,0.96743,3e-05,5.56294]
[1778199325418,37.41,80051.05,0.0,0.96739,3e-05,5.56884]
[1778199330453,37.41,80050.93,0.0,0.9674,3e-05,5.56688]
[1778199333475,37.4,80044.7,0.0,0.96726,3e-05,5.58488]
[1778199339516,37.4,80046.94,0.0,0.96734,3e-05,5.57409]
[1778199344551,37.39,80046.53,0.0,0.96735,3e-05,5.57324]
[1778199347572,37.39,80039.04,0.0,0.96717,3e-05,5.59832]
[1778199352608,37.39,80037.77,0.0,0.96712,3e-05,5.60405]
[1778199357642,37.39,80039.45,0.0,0.96716,3e-05,5.59863]
[1778199362675,37.39,80040.04,0.0,0.96719,3e-05,5.59454]
[1778199367713,37.39,80037.26,0.0,0.96714,3e-05,5.60234]
[1778199372748,37.38,80036.65,0.0,0.96714,3e-05,5.60233]
[1778199377784,37.38,80038.2,0.0,0.96719,3e-05,5.59466]
[1778199382818,37.37,80038.1,0.0,0.9672,3e-05,5.59296]
[1778199387853,37.37,80038.8,0.0,0.96724,3e-05,5.58853]
[1778199394902,37.36,80040.89,0.0,0.96732,3e-05,5.57611]
[1778199399940,37.36,80041.59,0.0,0.96735,3e-05,5.572]
[1778199404975,37.37,80039.98,0.0,0.96729,3e-05,5.58015]
[1778199410012,37.37,80040.88,0.0,0.9673,3e-05,5.57929]
[1778199415047,37.37,80044.96,0.0,0.96741,3e-05,5.56389]
[1778199420081,37.37,80044.99,0.0,0.96742,3e-05,5.56209]
[1778199425119,37.36,80044.26,0.0,0.96742,3e-05,5.56305]
[1778199431158,37.36,80043.41,0.0,0.96741,3e-05,5.5642]
[1778199436193,37.36,80042.35,0.0,0.96739,3e-05,5.56639]
[1778199437201,37.36,80036.38,0.0,0.96724,3e-05,5.58717]
[1778199438206,37.35,80031.48,0.0,0.96712,3e-05,5.60417]
[1778199439214,37.36,80029.55,0.0,0.96706,3e-05,5.61147]
[1778199440221,37.36,80021.69,0.0,0.96686,3e-05,5.63986]
[1778199441228,37.36,80020.32,0.0,0.96682,3e-05,5.64512]
[1778199446265,37.36,80023.79,0.0,0.9669,3e-05,5.63455]
[1778199451306,37.36,80027.62,0.0,0.967,3e-05,5.62007]
[1778199452312,37.36,80018.32,0.0,0.96675,3e-05,5.6535]
[1778199453320,37.37,80006.94,0.0,0.96646,3e-05,5.69447]
[1778199454327,37.37,80005.14,0.0,0.96641,3e-05,5.70113]
[1778199459361,37.37,80001.43,0.0,0.9663,3e-05,5.71545]
[1778199464395,37.37,80004.84,0.0,0.96639,3e-05,5.70408]
[1778199467417,37.37,80006.79,0.0,0.96643,3e-05,5.69763]
[1778199469433,37.37,80007.86,0.0,0.96647,3e-05,5.69247]
[1778199474466,37.36,80009.83,0.0,0.96655,3e-05,5.68216]
[1778199479501,37.35,80010.64,0.0,0.96659,3e-05,5.67545]
[1778199484535,37.35,80012.56,0.0,0.96666,3e-05,5.66616]
[1778199490579,37.34,80012.93,0.0,0.9667,3e-05,5.66075]
[1778199495613,37.34,80012.92,0.0,0.96672,3e-05,5.65851]
[1778199496620,37.33,80006.63,0.0,0.96656,3e-05,5.67985]
[1778199501655,37.33,79996.22,0.0,0.96628,3e-05,5.71754]
[1778199505682,37.33,79999.69,0.0,0.96638,3e-05,5.70505]
[1778199507698,37.33,80005.13,0.0,0.96653,3e-05,5.68434]
[1778199512732,37.33,80005.15,0.0,0.96656,3e-05,5.67884]
[1778199517767,37.32,80004.03,0.0,0.96655,3e-05,5.67999]
[1778199522802,37.31,80004.98,0.0,0.9666,3e-05,5.67377]
[1778199527836,37.31,80003.96,0.0,0.96659,3e-05,5.67459]
[1778199532873,37.31,80001.33,0.0,0.96653,3e-05,5.6837]
[1778199537906,37.3,80001.2,0.0,0.96654,3e-05,5.68145]
[1778199542942,37.3,79997.65,0.0,0.96647,3e-05,5.69147]
[1778199547976,37.29,80005.2,0.0,0.96668,3e-05,5.66174]
[1778199548984,37.29,80012.2,0.0,0.96687,3e-05,5.63627]
[1778199554020,37.29,80015.61,0.0,0.96697,3e-05,5.62187]
[1778199559055,37.28,80014.27,0.0,0.96696,3e-05,5.62446]
[1778199564090,37.28,80014.41,0.0,0.96697,3e-05,5.62178]
[1778199570131,37.27,80018.81,0.0,0.96711,3e-05,5.6036]
[1778199575166,37.27,80020.81,0.0,0.96719,3e-05,5.59191]
[1778199578187,37.27,80032.06,0.0,0.96748,3e-05,5.55083]
[1778199579194,37.27,80036.98,0.0,0.96761,3e-05,5.53312]
[1778199581208,37.26,80038.42,0.0,0.96765,3e-05,5.52741]
[1778199586253,37.26,80040.05,0.0,0.96771,3e-05,5.52016]
[1778199587262,37.26,80054.35,0.0,0.96807,3e-05,5.46974]
[1778199588266,37.26,80062.07,0.0,0.96826,3e-05,5.44261]
[1778199589277,37.26,80067.91,0.0,0.96841,2e-05,5.42216]
[1778199590281,37.26,80076.02,0.0,0.96861,2e-05,5.39394]
[1778199591294,37.26,80077.15,0.0,0.96864,2e-05,5.38997]
[1778199595316,37.26,80081.12,0.0,0.96875,2e-05,5.37549]
[1778199596323,37.26,80069.04,0.0,0.96845,2e-05,5.41729]
[1778199597330,37.26,80064.7,0.0,0.96834,3e-05,5.4323]
[1778199598336,37.26,80073.94,0.0,0.96857,2e-05,5.39949]
[1778199599343,37.26,80075.34,0.0,0.96861,2e-05,5.39461]
[1778199604379,37.25,80065.3,0.0,0.96838,2e-05,5.42671]
[1778199605385,37.25,80060.13,0.0,0.96825,3e-05,5.44462]
[1778199610422,37.25,80057.3,0.0,0.96819,3e-05,5.4533]
[1778199615455,37.25,80059.21,0.0,0.96824,3e-05,5.44601]
[1778199620491,37.25,80059.16,0.0,0.96824,3e-05,5.4456]
[1778199626534,37.24,80059.07,0.0,0.96824,3e-05,5.44524]
[1778199631569,37.24,80059.2,0.0,0.96827,3e-05,5.44174]
[1778199636605,37.24,80060.57,0.0,0.9683,3e-05,5.43642]
[1778199639628,37.24,80053.31,0.0,0.96812,3e-05,5.46141]
[1778199640633,37.24,80050.83,0.0,0.96806,3e-05,5.46992]
[1778199645670,37.24,80036.93,0.0,0.96772,3e-05,5.51782]
[1778199646675,37.24,80034.45,0.0,0.96765,3e-05,5.52629]
[1778199650703,37.24,80034.82,0.0,0.96766,3e-05,5.52555]
[1778199655737,37.24,80035.67,0.0,0.96769,3e-05,5.52107]
[1778199659766,37.23,80045.36,0.0,0.96795,3e-05,5.48578]
[1778199660778,37.23,80047.77,0.0,0.96801,3e-05,5.47685]
[1778199663797,37.23,80056.27,0.0,0.96823,3e-05,5.44672]
[1778199664805,37.23,80057.85,0.0,0.96827,3e-05,5.44104]
[1778199669840,37.23,80058.54,0.0,0.96829,3e-05,5.43776]
[1778199673867,37.23,80061.12,0.0,0.96836,3e-05,5.42826]
[1778199675881,37.23,80069.4,0.0,0.96857,2e-05,5.39936]
[1778199680922,37.23,80078.03,0.0,0.96878,2e-05,5.36931]
[1778199685956,37.23,80074.61,0.0,0.9687,2e-05,5.38099]
[1778199688977,37.23,80069.5,0.0,0.96857,2e-05,5.39854]
[1778199694012,37.23,80065.32,0.0,0.96849,2e-05,5.41024]
[1778199699049,37.23,80063.12,0.0,0.96843,2e-05,5.41756]
[1778199704083,37.23,80060.23,0.0,0.96836,3e-05,5.42726]
[1778199709118,37.23,80060.93,0.0,0.96838,3e-05,5.42449]
[1778199714006,37.23,80071.71,0.0,0.96865,2e-05,5.3869]
[1778199719188,37.23,80069.76,0.0,0.96861,2e-05,5.39349]
[1778199724223,37.22,80071.31,0.0,0.96865,2e-05,5.3879]
[1778199733287,37.22,80074.9,0.0,0.96874,2e-05,5.37511]
[1778199736308,37.22,80080.23,0.0,0.96887,2e-05,5.35657]
[1778199741345,37.22,80085.76,0.0,0.96901,2e-05,5.33741]
[1778199744364,37.22,80093.66,0.0,0.9692,2e-05,5.31026]
[1778199745371,37.22,80093.9,0.0,0.96921,2e-05,5.30947]
[1778199749399,37.22,80099.11,0.0,0.96933,2e-05,5.29179]
[1778199754443,37.22,80102.1,0.0,0.96942,2e-05,5.27944]
[1778199761487,37.23,80102.01,0.0,0.96941,2e-05,5.2803]
[1778199766521,37.23,80102.66,0.0,0.96943,2e-05,5.27819]
[1778199768535,37.23,80107.94,0.0,0.96956,2e-05,5.2602]
[1778199770564,37.23,80101.69,0.0,0.9694,2e-05,5.28166]
[1778199772564,37.23,80097.22,0.0,0.9693,2e-05,5.29651]
[1778199777599,37.22,80098.08,0.0,0.96933,2e-05,5.29217]
[1778199782634,37.22,80105.28,0.0,0.9695,2e-05,5.2682]
[1778199783641,37.22,80110.65,0.0,0.96963,2e-05,5.25009]
[1778199785654,37.22,80111.79,0.0,0.96966,2e-05,5.24533]
[1778199790689,37.22,80110.94,0.0,0.96964,2e-05,5.24784]
[1778199795725,37.22,80104.6,0.0,0.96948,2e-05,5.27018]
[1778199797738,37.22,80103.61,0.0,0.96946,2e-05,5.27313]
[1778199802774,37.22,80104.94,0.0,0.96951,2e-05,5.26627]
[1778199805794,37.22,80110.31,0.0,0.96965,2e-05,5.24713]
[1778199810829,37.21,80112.6,0.0,0.96972,2e-05,5.23716]
[1778199815869,37.21,80113.74,0.0,0.96977,2e-05,5.22869]
[1778199820899,37.2,80115.68,0.0,0.96984,2e-05,5.21998]
[1778199825936,37.2,80113.68,0.0,0.96979,2e-05,5.22566]
[1778199831977,37.19,80115.55,0.0,0.96986,2e-05,5.21671]
[1778199837011,37.19,80116.61,0.0,0.9699,2e-05,5.21103]
[1778199842046,37.19,80117.58,0.0,0.96994,2e-05,5.20569]
[1778199847083,37.18,80118.28,0.0,0.96996,2e-05,5.20232]
[1778199850105,37.18,80125.49,0.0,0.97013,2e-05,5.17839]
[1778199855138,37.19,80129.98,0.0,0.97023,2e-05,5.16442]
[1778199860174,37.19,80131.94,0.0,0.97026,2e-05,5.15941]
[1778199865207,37.19,80132.6,0.0,0.97027,2e-05,5.15878]
[1778199870243,37.2,80132.66,0.0,0.97026,2e-05,5.16017]
[1778199875277,37.2,80128.54,0.0,0.97017,2e-05,5.17268]
[1778199880312,37.2,80127.27,0.0,0.97013,2e-05,5.17785]
[1778199885348,37.2,80126.26,0.0,0.9701,2e-05,5.18209]
[1778199890383,37.2,80125.31,0.0,0.97007,2e-05,5.18607]
[1778199895417,37.21,80125.09,0.0,0.97006,2e-05,5.18755]
[1778199900452,37.21,80123.94,0.0,0.97003,2e-05,5.19213]
[1778199905487,37.21,80123.8,0.0,0.97002,2e-05,5.19327]
[1778199910525,37.21,80103.68,0.0,0.96953,2e-05,5.26202]
[1778199911533,37.21,80081.68,0.0,0.96899,2e-05,5.33749]
[1778199913547,37.21,80078.55,0.0,0.96892,2e-05,5.34817]
[1778199918587,37.21,80079.72,0.0,0.96896,2e-05,5.34195]
[1778199923617,37.2,80076.9,0.0,0.9689,2e-05,5.35119]
[1778199929659,37.2,80078.78,0.0,0.96895,2e-05,5.34397]
[1778199934695,37.2,80078.0,0.0,0.96895,2e-05,5.34356]
[1778199939733,37.2,80075.56,0.0,0.96889,2e-05,5.35134]
[1778199944764,37.2,80069.21,0.0,0.96874,2e-05,5.37261]
[1778199946779,37.2,80064.77,0.0,0.96863,2e-05,5.38763]
[1778199951813,37.2,80071.54,0.0,0.9688,2e-05,5.36336]
[1778199956848,37.2,80074.21,0.0,0.96887,2e-05,5.35349]
[1778199961883,37.19,80075.75,0.0,0.96892,2e-05,5.34756]
[1778199967926,37.19,80075.87,0.0,0.96892,2e-05,5.34641]
[1778199972960,37.19,80082.17,0.0,0.96908,2e-05,5.32415]
[1778199973967,37.19,80093.67,0.0,0.96937,2e-05,5.28464]
[1778199974975,37.19,80096.28,0.0,0.96943,2e-05,5.27569]
[1778199980012,37.19,80095.13,0.0,0.9694,2e-05,5.27949]
[1778199985044,37.19,80096.41,0.0,0.96943,2e-05,5.27498]
[1778199990079,37.19,80096.58,0.0,0.96944,2e-05,5.27423]
[1778199995119,37.19,80096.93,0.0,0.96946,2e-05,5.27041]
[1778200000149,37.19,80097.27,0.0,0.96947,2e-05,5.26909]
[1778200005189,37.19,80097.98,0.0,0.96949,2e-05,5.26651]
[1778200010220,37.19,80098.39,0.0,0.9695,2e-05,5.26496]
[1778200015254,37.19,80099.32,0.0,0.96953,2e-05,5.26168]
[1778200020288,37.19,80100.48,0.0,0.96955,2e-05,5.25761]
[1778200022304,37.19,80095.06,0.0,0.96942,2e-05,5.27605]
[1778200023312,37.19,80087.46,0.0,0.96924,2e-05,5.302]
[1778200025328,37.19,80042.85,0.0,0.96814,3e-05,5.45498]
[1778200026335,37.18,80034.97,0.0,0.96794,3e-05,5.48232]
[1778200032376,37.18,80032.76,0.0,0.9679,3e-05,5.48838]
[1778200037412,37.18,80031.21,0.0,0.96787,3e-05,5.49236]
[1778200042446,37.17,80030.67,0.0,0.96787,3e-05,5.49242]
[1778200047483,37.17,79997.3,0.0,0.96703,3e-05,5.6086]
[1778200048491,37.17,79980.04,0.0,0.96658,3e-05,5.66988]
[1778200053525,37.17,79978.3,0.0,0.96656,3e-05,5.67169]
[1778200058560,37.16,79977.02,0.0,0.96655,3e-05,5.67376]
[1778200062589,37.16,79971.5,0.0,0.96641,3e-05,5.69251]
[1778200067624,37.15,79970.99,0.0,0.96641,3e-05,5.69193]
[1778200072659,37.15,79970.47,0.0,0.96642,3e-05,5.6915]
[1778200077695,37.15,79968.86,0.0,0.96637,3e-05,5.69763]
[1778200082730,37.15,79971.58,0.0,0.96644,3e-05,5.68813]
[1778200087765,37.15,79971.09,0.0,0.96644,3e-05,5.6887]
[1778200092801,37.14,79972.34,0.0,0.96648,3e-05,5.68219]
[1778200095822,37.14,79977.94,0.0,0.96664,3e-05,5.66092]
[1778200100856,37.14,79981.13,0.0,0.96673,3e-05,5.64772]
[1778200105890,37.13,79984.17,0.0,0.96683,3e-05,5.63509]
[1778200110926,37.13,79984.91,0.0,0.96686,3e-05,5.63074]
[1778200115961,37.13,79988.23,0.0,0.96697,3e-05,5.61463]
[1778200117981,37.13,79995.57,0.0,0.96717,3e-05,5.58777]
[1778200123010,37.12,79999.02,0.0,0.96726,3e-05,5.57405]
[1778200128047,37.12,80001.83,0.0,0.96735,3e-05,5.56253]
[1778200133083,37.12,80006.3,0.0,0.96748,3e-05,5.54467]
[1778200138122,37.11,79997.86,0.0,0.96727,3e-05,5.57267]
[1778200143152,37.11,80004.83,0.0,0.96747,3e-05,5.54634]
[1778200148190,37.11,80005.17,0.0,0.96748,3e-05,5.54366]
[1778200154229,37.1,80008.81,0.0,0.96759,3e-05,5.52934]
[1778200159264,37.1,80009.91,0.0,0.96762,3e-05,5.5243]
[1778200164300,37.1,80012.27,0.0,0.96769,3e-05,5.51482]
[1778200170341,37.1,80015.73,0.0,0.96779,3e-05,5.50126]
[1778200175376,37.09,80020.24,0.0,0.96793,3e-05,5.48176]
[1778200181418,37.09,80020.52,0.0,0.96794,3e-05,5.47939]
[1778200187461,37.09,80020.73,0.0,0.96796,3e-05,5.47728]
[1778200192497,37.09,80023.31,0.0,0.96803,3e-05,5.46714]
[1778200193503,37.09,80028.99,0.0,0.96818,3e-05,5.44704]
[1778200198539,37.08,80033.16,0.0,0.96829,3e-05,5.43168]
[1778200203573,37.08,80036.32,0.0,0.96837,3e-05,5.4199]
[1778200208608,37.08,80033.29,0.0,0.9683,3e-05,5.42977]
[1778200213643,37.08,80031.44,0.0,0.96826,3e-05,5.43548]
[1778200219686,37.08,80029.64,0.0,0.96822,3e-05,5.44085]
[1778200224724,37.08,80029.14,0.0,0.96821,3e-05,5.44182]
[1778200229758,37.08,80029.39,0.0,0.96823,3e-05,5.44018]
[1778200237690,37.07,80027.71,0.0,0.96821,3e-05,5.44226]
[1778200243858,37.07,80025.72,0.0,0.96816,3e-05,5.44817]
[1778200250911,37.07,80024.77,0.0,0.96815,3e-05,5.4502]
[1778200251912,37.07,80019.57,0.0,0.96802,3e-05,5.46827]
[1778200252920,37.07,80018.77,0.0,0.968,3e-05,5.47087]
[1778200255943,37.07,80025.47,0.0,0.96817,3e-05,5.44666]
[1778200257955,37.06,80027.83,0.0,0.96824,3e-05,5.43802]
[1778200261983,37.06,80019.72,0.0,0.96804,3e-05,5.46577]
[1778200262996,37.06,80014.91,0.0,0.96792,3e-05,5.48248]
[1778200268028,37.06,80014.02,0.0,0.9679,3e-05,5.48439]
[1778200273064,37.07,80015.96,0.0,0.96793,3e-05,5.4806]
[1778200279106,37.06,80016.73,0.0,0.96796,3e-05,5.47655]
[1778200284141,37.06,80016.89,0.0,0.96797,3e-05,5.47493]
[1778200289176,37.06,80017.46,0.0,0.96799,3e-05,5.47191]
[1778200291191,37.06,80011.48,0.0,0.96786,3e-05,5.49008]
[1778200293207,37.06,80010.16,0.0,0.96781,3e-05,5.49597]
[1778200295219,37.06,80012.21,0.0,0.96786,3e-05,5.48999]
[1778200300253,37.06,80012.47,0.0,0.96787,3e-05,5.48802]
[1778200305288,37.06,80013.13,0.0,0.96789,3e-05,5.48468]
[1778200311331,37.06,80014.2,0.0,0.96793,3e-05,5.47974]
[1778200316366,37.06,80015.71,0.0,0.96798,3e-05,5.47331]
[1778200321401,37.05,80018.74,0.0,0.96806,3e-05,5.4618]
[1778200326435,37.05,80020.45,0.0,0.96811,3e-05,5.45495]
[1778200330464,37.05,80027.75,0.0,0.9683,3e-05,5.42874]
[1778200335498,37.05,80028.04,0.0,0.96831,3e-05,5.42712]
[1778200338519,37.05,80020.11,0.0,0.96811,3e-05,5.45446]
[1778200340533,37.05,80014.46,0.0,0.96797,3e-05,5.47394]
[1778200345568,37.05,80011.94,0.0,0.96791,3e-05,5.48185]
[1778200349597,37.04,80015.53,0.0,0.96801,3e-05,5.46849]
[1778200354632,37.04,80018.6,0.0,0.96811,3e-05,5.45446]
[1778200361682,37.04,80018.91,0.0,0.96812,3e-05,5.45235]
[1778200366716,37.04,80019.19,0.0,0.96814,3e-05,5.45056]
[1778200374775,37.04,80019.14,0.0,0.96814,3e-05,5.44942]
[1778200383835,37.03,80019.4,0.0,0.96816,3e-05,5.44697]
[1778200385851,37.03,80025.05,0.0,0.96831,3e-05,5.42685]
[1778200390886,37.03,80027.27,0.0,0.96837,3e-05,5.41842]
[1778200396927,37.03,80028.78,0.0,0.96841,3e-05,5.41248]
[1778200401962,37.03,80027.13,0.0,0.96837,3e-05,5.41774]
[1778200404983,37.03,80033.73,0.0,0.96854,3e-05,5.39444]
[1778200411026,37.03,80031.2,0.0,0.96849,3e-05,5.40043]
[1778200418960,37.03,80030.6,0.0,0.96848,3e-05,5.40204]
[1778200424116,37.03,80026.55,0.0,0.96838,3e-05,5.41587]
[1778200429151,37.03,80024.05,0.0,0.96832,3e-05,5.4242]
[1778200432175,37.02,80015.44,0.0,0.9681,3e-05,5.45408]
[1778200437209,37.02,80019.46,0.0,0.96821,3e-05,5.43925]
[1778200442244,37.02,80019.3,0.0,0.96821,3e-05,5.43912]
[1778200447280,37.02,80018.49,0.0,0.9682,3e-05,5.44123]
[1778200454328,37.02,80018.26,0.0,0.9682,3e-05,5.44095]
[1778200459363,37.02,80016.94,0.0,0.96817,3e-05,5.4448]
[1778200464398,37.01,80017.52,0.0,0.96819,3e-05,5.44191]
[1778200469434,37.01,80019.54,0.0,0.96825,3e-05,5.434]
[1778200474468,37.01,80020.66,0.0,0.9683,3e-05,5.42681]
[1778200479505,37.01,80022.8,0.0,0.96836,3e-05,5.41844]
[1778200484538,37.01,80022.9,0.0,0.96836,3e-05,5.41742]
[1778200489573,37.01,80023.24,0.0,0.96838,3e-05,5.41562]
[1778200495618,37.01,79990.68,0.0,0.96755,3e-05,5.52941]
[1778200496625,37.0,79983.88,0.0,0.96738,3e-05,5.55327]
[1778200501661,37.0,79979.95,0.0,0.96729,3e-05,5.5657]
[1778200506695,37.0,79984.43,0.0,0.96742,3e-05,5.54832]
[1778200512737,37.0,79984.55,0.0,0.96743,3e-05,5.54631]
[1778200515760,36.99,79988.64,0.0,0.96754,3e-05,5.53105]
[1778200520793,36.99,79988.15,0.0,0.96754,3e-05,5.5317]
[1778200525829,36.99,79988.38,0.0,0.96755,3e-05,5.52984]
[1778200531871,36.99,79987.45,0.0,0.96755,3e-05,5.52943]
[1778200536905,36.99,79987.54,0.0,0.96756,3e-05,5.52817]
[1778200541940,36.98,79986.48,0.0,0.96754,3e-05,5.53101]
[1778200546975,36.98,79986.39,0.0,0.96754,3e-05,5.53043]
[1778200552012,36.98,79991.72,0.0,0.96768,3e-05,5.5107]
[1778200557052,36.98,79995.8,0.0,0.96779,3e-05,5.49545]
[1778200562113,36.98,79995.34,0.0,0.96779,3e-05,5.49627]
[1778200567127,36.98,79993.03,0.0,0.96773,3e-05,5.50365]
[1778200577198,36.97,79990.51,0.0,0.96768,3e-05,5.51095]
[1778200580217,36.97,79985.44,0.0,0.96755,3e-05,5.52846]
[1778200585253,36.97,79986.03,0.0,0.96758,3e-05,5.52552]
[1778200590288,36.97,79986.19,0.0,0.96758,3e-05,5.52413]
[1778200595323,36.97,79985.22,0.0,0.96758,3e-05,5.52427]
[1778200597338,36.97,79980.14,0.0,0.96745,3e-05,5.54204]
[1778200604386,36.96,79979.23,0.0,0.96744,3e-05,5.54399]
[1778200609422,36.96,79980.26,0.0,0.96747,3e-05,5.53945]
[1778200614458,36.96,79977.38,0.0,0.9674,3e-05,5.54881]
[1778200620361,36.96,79974.25,0.0,0.96733,3e-05,5.55885]
[1778200625537,36.96,79971.65,0.0,0.96727,3e-05,5.56723]
[1778200636613,36.95,79969.34,0.0,0.96722,3e-05,5.57361]
[1778200638627,36.95,79962.15,0.0,0.96703,3e-05,5.59905]
[1778200643663,36.95,79963.65,0.0,0.96708,3e-05,5.59257]
[1778200648699,36.95,79961.9,0.0,0.96704,3e-05,5.59798]
[1778200653732,36.95,79961.18,0.0,0.96704,3e-05,5.59719]
[1778200658769,36.94,79960.32,0.0,0.96703,3e-05,5.59949]
[1778200663804,36.94,79959.49,0.0,0.96701,3e-05,5.60166]
[1778200665817,36.94,79954.99,0.0,0.9669,3e-05,5.61748]
[1778200666825,36.94,79948.71,0.0,0.96673,3e-05,5.63988]
[1778200670854,36.94,79947.86,0.0,0.96672,3e-05,5.6419]
[1778200675889,36.94,79947.39,0.0,0.96671,3e-05,5.64214]
[1778200676896,36.94,79939.34,0.0,0.9665,3e-05,5.67176]
[1778200681931,36.94,79939.57,0.0,0.96649,3e-05,5.67331]
[1778200686967,36.95,79939.25,0.0,0.96646,3e-05,5.67676]
[1778200690995,36.95,79938.95,0.0,0.96644,3e-05,5.67945]
[1778200696043,36.95,79926.2,0.0,0.96609,3e-05,5.7277]
[1778200697037,36.95,79926.2,0.0,0.96609,3e-05,5.72711]
[1778200702071,36.95,79933.36,0.0,0.96628,3e-05,5.70238]
[1778200704086,36.96,79938.84,0.0,0.96642,3e-05,5.68309]
[1778200709120,36.96,79940.98,0.0,0.96646,3e-05,5.67685]
[1778200714154,36.96,79942.38,0.0,0.9665,3e-05,5.67071]
[1778200721082,36.97,79942.84,0.0,0.9665,3e-05,5.67103]
[1778200726238,36.97,79941.22,0.0,0.96645,3e-05,5.67831]
[1778200728253,36.97,79933.21,0.0,0.96623,3e-05,5.7079]
[1778200733288,36.97,79933.45,0.0,0.96623,3e-05,5.70815]
[1778200738324,36.97,79933.42,0.0,0.96622,3e-05,5.70935]
[1778200743358,36.98,79933.2,0.0,0.96621,3e-05,5.71122]
[1778200746380,36.98,79939.52,0.0,0.96637,3e-05,5.68894]
[1778200751443,36.98,79938.78,0.0,0.96634,3e-05,5.69291]
[1778200756478,36.98,79938.53,0.0,0.96633,3e-05,5.69506]
[1778200759506,36.98,79930.76,0.0,0.96611,3e-05,5.72406]
[1778200760506,36.98,79923.34,0.0,0.96591,3e-05,5.75135]
[1778200761516,36.98,79921.17,0.0,0.96585,3e-05,5.75945]
[1778200766549,36.99,79922.16,0.0,0.96588,3e-05,5.75654]
[1778200771583,36.99,79923.08,0.0,0.96591,3e-05,5.75131]
[1778200776619,36.99,79924.71,0.0,0.96595,3e-05,5.74614]
[1778200785683,36.99,79925.46,0.0,0.96596,3e-05,5.7449]
[1778200790718,36.99,79932.0,0.0,0.96613,3e-05,5.72195]
[1778200795753,37.0,79932.1,0.0,0.96612,3e-05,5.72255]
[1778200800788,37.0,79933.75,0.0,0.96616,3e-05,5.71748]
[1778200805822,37.0,79935.19,0.0,0.96619,3e-05,5.71318]
[1778200811871,37.0,79934.77,0.0,0.96617,3e-05,5.71579]
[1778200817906,37.0,79936.63,0.0,0.96621,3e-05,5.71021]
[1778200822942,37.01,79939.51,0.0,0.96628,3e-05,5.70064]
[1778200827977,37.01,79938.75,0.0,0.96626,3e-05,5.70421]
[1778200833012,37.01,79938.97,0.0,0.96627,3e-05,5.70169]
[1778200838047,37.01,79940.22,0.0,0.9663,3e-05,5.69802]
[1778200845096,37.01,79940.52,0.0,0.9663,3e-05,5.69816]
[1778200850133,37.01,79941.85,0.0,0.96633,3e-05,5.69423]
[1778200855165,37.02,79944.38,0.0,0.96639,3e-05,5.68602]
[1778200861214,37.02,79944.24,0.0,0.96637,3e-05,5.68768]
[1778200866242,37.02,79946.52,0.0,0.96643,3e-05,5.68041]
[1778200872139,37.02,79943.17,0.0,0.96633,3e-05,5.69368]
[1778200877320,37.02,79944.05,0.0,0.96635,3e-05,5.6914]
[1778200882209,37.03,79950.08,0.0,0.9665,3e-05,5.67054]
[1778200887389,37.03,79948.9,0.0,0.96646,3e-05,5.67592]
[1778200893431,37.03,79947.21,0.0,0.96642,3e-05,5.68082]
[1778200898467,37.03,79945.82,0.0,0.96638,3e-05,5.68695]
[1778200903502,37.04,79941.11,0.0,0.96624,3e-05,5.70509]
[1778200908537,37.04,79939.0,0.0,0.96618,3e-05,5.71378]
[1778200913572,37.04,79936.46,0.0,0.9661,3e-05,5.72403]
[1778200921630,37.04,79933.17,0.0,0.966,3e-05,5.73758]
[1778200926662,37.05,79930.68,0.0,0.96593,3e-05,5.74763]
[1778200931698,37.05,79927.68,0.0,0.96584,3e-05,5.75955]
[1778200941768,37.05,79926.48,0.0,0.9658,3e-05,5.76578]
[1778200946804,37.05,79924.13,0.0,0.96573,3e-05,5.77529]
[1778200951842,37.05,79924.55,0.0,0.96575,3e-05,5.77207]
[1778200956874,37.06,79923.23,0.0,0.96571,3e-05,5.77781]
[1778200962773,37.06,79923.11,0.0,0.96569,3e-05,5.77934]
[1778200967951,37.06,79921.33,0.0,0.96564,3e-05,5.78676]
[1778200972987,37.06,79921.35,0.0,0.96563,3e-05,5.78756]
[1778200980036,37.06,79919.19,0.0,0.96557,3e-05,5.79682]
[1778200986077,37.07,79918.94,0.0,0.96555,3e-05,5.79868]
[1778200991113,37.07,79920.67,0.0,0.96559,3e-05,5.79314]
[1778200997156,37.07,79920.44,0.0,0.96558,3e-05,5.79496]
[1778201002192,37.07,79919.88,0.0,0.96556,3e-05,5.79779]
[1778201007225,37.07,79918.82,0.0,0.96552,3e-05,5.80243]
[1778201012261,37.07,79919.51,0.0,0.96555,3e-05,5.79805]
[1778201017295,37.08,79920.29,0.0,0.96557,3e-05,5.79596]
[1778201023337,37.08,79918.15,0.0,0.9655,3e-05,5.80471]
[1778201028372,37.08,79917.47,0.0,0.96548,3e-05,5.80792]
[1778201033416,37.08,79920.35,0.0,0.96555,3e-05,5.79801]
[1778201039449,37.08,79923.45,0.0,0.96563,3e-05,5.78744]
[1778201042471,37.08,79912.8,0.0,0.96534,3e-05,5.82686]
[1778201043477,37.08,79907.75,0.0,0.9652,3e-05,5.84548]
[1778201049519,37.08,79909.01,0.0,0.96524,3e-05,5.84083]
[1778201054554,37.08,79913.9,0.0,0.96537,3e-05,5.82293]
[1778201059591,37.08,79915.54,0.0,0.96541,3e-05,5.81711]
[1778201064624,37.08,79920.74,0.0,0.96555,3e-05,5.79825]
[1778201069659,37.08,79919.1,0.0,0.96551,3e-05,5.80451]
[1778201074695,37.08,79919.91,0.0,0.96554,3e-05,5.79917]
[1778201079729,37.08,79920.64,0.0,0.96556,3e-05,5.79679]
[1778201085773,37.09,79922.95,0.0,0.96562,3e-05,5.78874]
[1778201090808,37.09,79922.53,0.0,0.9656,3e-05,5.79067]
[1778201096849,37.09,79922.92,0.0,0.96561,3e-05,5.78975]
[1778201101889,37.09,79923.44,0.0,0.96562,3e-05,5.78831]
[1778201103898,37.09,79918.42,0.0,0.96548,3e-05,5.80691]
[1778201104908,37.09,79911.2,0.0,0.96529,3e-05,5.83352]
[1778201105913,37.09,79913.11,0.0,0.96534,3e-05,5.8265]
[1778201110949,37.09,79913.2,0.0,0.96534,3e-05,5.82631]
[1778201114977,37.09,79908.9,0.0,0.96522,3e-05,5.84218]
[1778201116991,37.09,79903.76,0.0,0.96508,3e-05,5.8611]
[1778201122028,37.09,79903.5,0.0,0.96508,3e-05,5.86177]
[1778201127062,37.09,79905.58,0.0,0.96514,3e-05,5.85377]
[1778201132098,37.09,79905.87,0.0,0.96516,3e-05,5.84983]
[1778201138140,37.09,79905.45,0.0,0.96515,3e-05,5.85104]
[1778201144182,37.09,79905.91,0.0,0.96517,3e-05,5.84888]
[1778201148209,37.09,79900.68,0.0,0.96503,3e-05,5.86787]
[1778201153245,37.08,79902.12,0.0,0.96507,3e-05,5.86207]
[1778201160293,37.08,79902.24,0.0,0.96508,3e-05,5.86102]
[1778201165328,37.08,79899.55,0.0,0.96501,3e-05,5.87059]
[1778201171373,37.08,79896.94,0.0,0.96494,3e-05,5.87969]
[1778201173384,37.08,79889.72,0.0,0.96474,3e-05,5.90627]
[1778201178419,37.08,79883.78,0.0,0.96458,3e-05,5.92767]
[1778201183454,37.08,79882.98,0.0,0.96457,3e-05,5.92991]
[1778201188490,37.08,79882.22,0.0,0.96455,3e-05,5.93204]
[1778201194531,37.07,79880.73,0.0,0.96453,3e-05,5.93414]
[1778201199567,37.07,79880.6,0.0,0.96453,3e-05,5.93398]
[1778201204602,37.07,79880.21,0.0,0.96453,3e-05,5.93481]
[1778201212659,37.07,79880.2,0.0,0.96453,3e-05,5.9339]
[1778201218700,37.07,79880.1,0.0,0.96453,3e-05,5.9336]
[1778201224602,37.07,79880.28,0.0,0.96454,3e-05,5.93223]
[1778201229777,37.07,79880.09,0.0,0.96454,3e-05,5.93232]
[1778201234813,37.07,79879.73,0.0,0.96454,3e-05,5.93303]
[1778201239847,37.06,79878.88,0.0,0.96452,3e-05,5.93559]
[1778201244882,37.06,79864.76,0.0,0.96413,3e-05,5.98773]
[1778201249917,37.06,79859.31,0.0,0.96399,3e-05,6.00709]
[1778201254952,37.06,79858.92,0.0,0.964,3e-05,6.00475]
[1778201259987,37.06,79858.25,0.0,0.96399,3e-05,6.00609]
[1778201265028,37.05,79855.78,0.0,0.96393,3e-05,6.01418]
[1778201270063,37.05,79853.56,0.0,0.96387,3e-05,6.02127]
[1778201275098,37.05,79852.36,0.0,0.96385,3e-05,6.02449]
[1778201280133,37.05,79849.99,0.0,0.96379,3e-05,6.03213]
[1778201285168,37.04,79848.3,0.0,0.96375,3e-05,6.03717]
[1778201288189,37.04,79839.2,0.0,0.9635,3e-05,6.0708]
[1778201289196,37.04,79837.81,0.0,0.96347,3e-05,6.07576]
[1778201295238,37.04,79838.54,0.0,0.9635,3e-05,6.07108]
[1778201300272,37.03,79840.26,0.0,0.96356,3e-05,6.06301]
[1778201304313,37.03,79845.52,0.0,0.96372,3e-05,6.04191]
[1778201307342,37.03,79848.05,0.0,0.9638,3e-05,6.03158]
[1778201312365,37.03,79851.71,0.0,0.96392,3e-05,6.01369]
[1778201320420,37.02,79855.06,0.0,0.96403,3e-05,5.99924]
[1778201325458,37.02,79859.82,0.0,0.96417,3e-05,5.9802]
[1778201330490,37.02,79861.36,0.0,0.96422,3e-05,5.97331]
[1778201335525,37.02,79862.96,0.0,0.96428,3e-05,5.96619]
[1778201342574,37.01,79863.86,0.0,0.96431,3e-05,5.96126]
[1778201347609,37.01,79864.86,0.0,0.96435,3e-05,5.9564]
[1778201354658,37.01,79865.5,0.0,0.96438,3e-05,5.95247]
[1778201361708,37.01,79865.84,0.0,0.9644,3e-05,5.94966]
[1778201366743,37.0,79865.96,0.0,0.96441,3e-05,5.9481]
[1778201371777,37.0,79869.95,0.0,0.96454,3e-05,5.92949]
[1778201376812,37.0,79873.11,0.0,0.96464,3e-05,5.91678]
[1778201381848,37.0,79875.38,0.0,0.96471,3e-05,5.90741]
[1778201383861,37.0,79869.7,0.0,0.96455,3e-05,5.9282]
[1778201388897,37.0,79869.61,0.0,0.96456,3e-05,5.92747]
[1778201393942,36.99,79873.26,0.0,0.96467,3e-05,5.91283]
[1778201398974,36.99,79874.23,0.0,0.9647,3e-05,5.90824]
[1778201404010,36.99,79872.17,0.0,0.96465,3e-05,5.91491]
[1778201408039,36.99,79862.84,0.0,0.9644,3e-05,5.94887]
[1778201413076,36.99,79857.26,0.0,0.96425,3e-05,5.96846]
[1778201418111,36.98,79852.41,0.0,0.96413,3e-05,5.98535]
[1778201423145,36.98,79850.99,0.0,0.9641,3e-05,5.98938]
[1778201428181,36.98,79851.55,0.0,0.96412,3e-05,5.98602]
[1778201433218,36.98,79850.21,0.0,0.96411,3e-05,5.98723]
[1778201439262,36.97,79849.23,0.0,0.96409,3e-05,5.98998]
[1778201444295,36.98,79843.01,0.0,0.9639,3e-05,6.01457]
[1778201449331,36.97,79839.25,0.0,0.9638,3e-05,6.02797]
[1778201454364,36.97,79836.15,0.0,0.96372,3e-05,6.03846]
[1778201459401,36.97,79831.86,0.0,0.96361,3e-05,6.0535]
[1778201464435,36.97,79831.81,0.0,0.96362,3e-05,6.05245]
[1778201469469,36.97,79830.84,0.0,0.96359,3e-05,6.05673]
[1778201474509,36.97,79830.65,0.0,0.96357,3e-05,6.05853]
[1778201479544,36.97,79830.47,0.0,0.96356,3e-05,6.06052]
[1778201484578,36.98,79830.02,0.0,0.96354,3e-05,6.06333]
[1778201489613,36.98,79829.41,0.0,0.96351,3e-05,6.06674]
[1778201494648,36.98,79829.14,0.0,0.96351,3e-05,6.06622]
[1778201499685,36.98,79831.5,0.0,0.96357,3e-05,6.05835]
[1778201503717,36.98,79829.45,0.0,0.96351,3e-05,6.06689]
[1778201504720,36.98,79824.27,0.0,0.96336,3e-05,6.08674]
[1778201508749,36.98,79811.14,0.0,0.96298,3e-05,6.13741]
[1778201509756,36.98,79805.97,0.0,0.96283,3e-05,6.15724]
[1778201513783,36.98,79803.08,0.0,0.96276,3e-05,6.16689]
[1778201517811,36.98,79799.18,0.0,0.96266,3e-05,6.17989]
[1778201522846,36.97,79798.54,0.0,0.96266,3e-05,6.17976]
[1778201524861,36.97,79792.54,0.0,0.96249,3e-05,6.20182]
[1778201529895,36.97,79789.41,0.0,0.96242,3e-05,6.21108]
[1778201534931,36.96,79791.23,0.0,0.96249,3e-05,6.20129]
[1778201539966,36.95,79795.76,0.0,0.96265,3e-05,6.18118]
[1778201545004,36.95,79797.32,0.0,0.96271,3e-05,6.17257]
[1778201550036,36.94,79796.9,0.0,0.96272,3e-05,6.17153]
[1778201555071,36.94,79797.97,0.0,0.96278,3e-05,6.16208]
[1778201560106,36.93,79798.02,0.0,0.9628,3e-05,6.15922]
[1778201567157,36.93,79798.16,0.0,0.96284,3e-05,6.15491]
[1778201572190,36.92,79794.47,0.0,0.96275,3e-05,6.16636]
[1778201576220,36.9,79788.07,0.0,0.96265,3e-05,6.179]
[1778201577227,36.9,79779.93,0.0,0.96242,3e-05,6.20985]
[1778201582263,36.89,79781.29,0.0,0.96248,3e-05,6.20161]
[1778201587297,36.89,79786.2,0.0,0.96264,3e-05,6.17985]
[1778201592331,36.88,79782.74,0.0,0.96256,3e-05,6.19055]
[1778201597368,36.88,79783.64,0.0,0.96261,3e-05,6.18433]
[1778201602405,36.87,79783.73,0.0,0.96263,3e-05,6.18133]
[1778201607440,36.87,79785.24,0.0,0.9627,3e-05,6.17293]
[1778201612477,36.86,79787.19,0.0,0.96279,3e-05,6.16027]
[1778201619456,36.86,79787.65,0.0,0.96282,3e-05,6.15524]
[1778201625568,36.85,79787.06,0.0,0.96283,3e-05,6.15475]
[1778201630603,36.85,79786.37,0.0,0.96281,3e-05,6.15689]
[1778201634632,36.85,79792.36,0.0,0.963,3e-05,6.13193]
[1778201638659,36.84,79797.56,0.0,0.96316,3e-05,6.1102]
[1778201643695,36.84,79800.82,0.0,0.96327,3e-05,6.09555]
[1778201649736,36.83,79804.64,0.0,0.9634,3e-05,6.07802]
[1778201654772,36.83,79802.54,0.0,0.96336,3e-05,6.08406]
[1778201659807,36.82,79798.73,0.0,0.96326,3e-05,6.0966]
[1778201664842,36.82,79794.14,0.0,0.96314,3e-05,6.11213]
[1778201669891,36.82,79790.38,0.0,0.96305,3e-05,6.12454]
[1778201671900,36.81,79778.56,0.0,0.96273,3e-05,6.1665]
[1778201676948,36.81,79778.33,0.0,0.96274,3e-05,6.16547]
[1778201681984,36.81,79776.95,0.0,0.9627,3e-05,6.17068]
[1778201687020,36.81,79779.04,0.0,0.96276,3e-05,6.16262]
[1778201692053,36.81,79778.21,0.0,0.96274,3e-05,6.1654]
[1778201697089,36.81,79778.53,0.0,0.96276,3e-05,6.16191]
[1778201702124,36.8,79780.34,0.0,0.96283,3e-05,6.15268]
[1778201706154,36.79,79775.83,0.0,0.96275,3e-05,6.16393]
[1778201711187,36.79,79774.82,0.0,0.96274,3e-05,6.16549]
[1778201716222,36.78,79770.53,0.0,0.96263,3e-05,6.17975]
[1778201721257,36.77,79765.62,0.0,0.96253,3e-05,6.19202]
[1778201726292,36.75,79761.79,0.0,0.9625,3e-05,6.19619]
[1778201731327,36.71,79762.24,0.0,0.96269,3e-05,6.17012]
[1778201736362,36.67,79764.5,0.0,0.9629,3e-05,6.14224]
[1778201741397,36.67,79764.65,0.0,0.9629,3e-05,6.14239]
[1778201746432,36.67,79767.62,0.0,0.96297,3e-05,6.13195]
[1778201750461,36.67,79776.39,0.0,0.96322,3e-05,6.09894]
[1778201755495,36.68,79777.33,0.0,0.96325,3e-05,6.09565]
[1778201762546,36.67,79778.21,0.0,0.96327,3e-05,6.09205]
[1778201767586,36.67,79778.34,0.0,0.96329,3e-05,6.09015]
[1778201771620,36.67,79784.01,0.0,0.96346,3e-05,6.06776]
[1778201776650,36.67,79788.02,0.0,0.96357,3e-05,6.05211]
[1778201780678,36.67,79793.18,0.0,0.96373,3e-05,6.03148]
[1778201789741,36.67,79797.68,0.0,0.96387,3e-05,6.01245]
[1778201790749,36.66,79803.16,0.0,0.96403,3e-05,5.99138]
[1778201795783,36.66,79801.4,0.0,0.964,3e-05,5.99456]
[1778201800820,36.66,79799.24,0.0,0.96394,3e-05,6.00187]
[1778201803840,36.66,79793.34,0.0,0.96378,3e-05,6.02383]
[1778201805853,36.66,79789.78,0.0,0.96368,3e-05,6.03701]
[1778201808887,36.66,79753.87,0.0,0.96264,3e-05,6.17474]
[1778201809898,36.66,79750.21,0.0,0.96254,3e-05,6.18852]
[1778201813912,36.65,79758.33,0.0,0.96279,3e-05,6.15556]
[1778201818946,36.65,79754.25,0.0,0.96269,3e-05,6.16871]
[1778201823982,36.65,79755.86,0.0,0.96275,3e-05,6.16028]
[1778201829017,36.64,79759.29,0.0,0.96286,3e-05,6.14676]
[1778201834052,36.65,79760.82,0.0,0.96289,3e-05,6.14158]
[1778201839089,36.65,79764.95,0.0,0.96302,3e-05,6.12543]
[1778201844132,36.64,79763.4,0.0,0.96298,3e-05,6.12953]
[1778201849167,36.64,79766.13,0.0,0.96307,3e-05,6.1187]
[1778201854203,36.64,79763.16,0.0,0.96299,3e-05,6.12866]
[1778201859238,36.65,79759.78,0.0,0.96288,3e-05,6.14291]
[1778201865279,36.65,79760.02,0.0,0.96288,3e-05,6.14344]
[1778201871321,36.65,79758.62,0.0,0.96282,3e-05,6.1503]
[1778201876356,36.65,79755.23,0.0,0.96272,3e-05,6.16461]
[1778201881371,36.66,79755.61,0.0,0.96272,3e-05,6.16428]
[1778201886426,36.66,79753.83,0.0,0.96266,3e-05,6.17233]
[1778201891462,36.66,79752.47,0.0,0.96261,3e-05,6.17875]
[1778201892471,36.66,79763.75,0.0,0.96294,3e-05,6.13531]
[1778201897503,36.66,79768.61,0.0,0.96308,3e-05,6.11688]
[1778201911582,36.66,79772.42,0.0,0.96322,3e-05,6.09685]
[1778201916636,36.65,79775.58,0.0,0.96332,3e-05,6.08329]
[1778201921675,36.65,79777.32,0.0,0.96338,3e-05,6.07519]
[1778201926707,36.65,79778.8,0.0,0.96343,3e-05,6.06868]
[1778201931745,36.65,79788.77,0.0,0.96373,3e-05,6.02966]
[1778201932749,36.65,79791.19,0.0,0.96379,3e-05,6.02076]
[1778201937785,36.65,79792.16,0.0,0.96381,3e-05,6.01868]
[1778201943826,36.65,79794.25,0.0,0.96386,3e-05,6.01204]
[1778201947855,36.65,79799.52,0.0,0.96401,3e-05,5.99147]
[1778201952889,36.65,79800.56,0.0,0.96405,3e-05,5.98652]
[1778201957925,36.65,79801.76,0.0,0.96409,3e-05,5.98103]
[1778201962959,36.65,79800.58,0.0,0.96406,3e-05,5.98468]
[1778201965981,36.65,79807.99,0.0,0.96427,3e-05,5.95696]
[1778201966987,36.65,79811.3,0.0,0.96436,3e-05,5.9443]
[1778201970012,36.65,79812.31,0.0,0.96439,3e-05,5.94023]
[1778201975046,36.65,79815.55,0.0,0.9645,3e-05,5.92508]
[1778201980081,36.65,79818.53,0.0,0.96459,3e-05,5.91363]
[1778201985115,36.65,79819.33,0.0,0.96461,3e-05,5.91053]
[1778201988136,36.65,79826.08,0.0,0.9648,3e-05,5.88515]
[1778201993170,36.65,79828.1,0.0,0.96484,3e-05,5.8796]
[1778201998205,36.66,79828.93,0.0,0.96485,3e-05,5.87899]
[1778202002247,36.66,79839.57,0.0,0.96514,3e-05,5.83978]
[1778202003244,36.66,79856.33,0.0,0.9656,3e-05,5.77771]
[1778202004248,36.66,79863.55,0.0,0.96579,3e-05,5.75123]
[1778202009282,36.66,79868.09,0.0,0.96591,3e-05,5.73582]
[1778202014317,36.66,79874.01,0.0,0.96606,3e-05,5.71546]
[1778202019352,36.67,79871.4,0.0,0.96597,3e-05,5.72648]
[1778202024387,36.67,79873.48,0.0,0.96602,3e-05,5.72019]
[1778202026401,36.67,79878.97,0.0,0.96617,3e-05,5.7006]
[1778202031437,36.67,79879.59,0.0,0.96619,3e-05,5.69725]
[1778202036471,36.68,79881.41,0.0,0.96622,3e-05,5.69211]
[1778202041506,36.68,79883.84,0.0,0.96628,3e-05,5.68477]
[1778202046541,36.68,79884.67,0.0,0.96629,3e-05,5.68333]
[1778202051578,36.69,79885.81,0.0,0.96631,3e-05,5.68085]
[1778202052597,36.69,79892.68,0.0,0.96649,3e-05,5.65607]
[1778202053591,36.69,79892.27,0.0,0.96648,3e-05,5.65796]
[1778202055607,36.69,79900.29,0.0,0.96668,3e-05,5.6296]
[1778202056612,36.69,79893.42,0.0,0.9665,3e-05,5.65504]
[1778202059634,36.69,79888.13,0.0,0.96635,3e-05,5.67549]
[1778202064669,36.7,79885.22,0.0,0.96626,3e-05,5.68786]
[1778202069704,36.7,79886.2,0.0,0.96627,3e-05,5.68599]
[1778202074738,36.7,79886.3,0.0,0.96626,3e-05,5.68743]
[1778202079774,36.71,79886.01,0.0,0.96624,3e-05,5.69036]
[1778202084808,36.71,79884.15,0.0,0.96617,3e-05,5.69909]
[1778202089844,36.71,79884.62,0.0,0.96617,3e-05,5.6993]
[1778202094878,36.72,79883.15,0.0,0.96613,3e-05,5.7041]
[1778202099914,36.72,79884.17,0.0,0.96615,3e-05,5.70235]
[1778202104949,36.73,79891.3,0.0,0.96632,3e-05,5.67829]
[1778202109989,36.73,79889.82,0.0,0.96627,3e-05,5.68597]
[1778202115023,36.73,79889.14,0.0,0.96623,3e-05,5.69065]
[1778202120057,36.74,79886.25,0.0,0.96614,3e-05,5.70332]
[1778202121064,36.74,79879.78,0.0,0.96596,3e-05,5.72749]
[1778202122071,36.74,79878.18,0.0,0.96592,3e-05,5.73373]
[1778202127105,36.74,79876.95,0.0,0.96587,3e-05,5.73997]
[1778202132142,36.75,79877.03,0.0,0.96586,3e-05,5.74133]
[1778202137176,36.75,79875.76,0.0,0.96582,3e-05,5.74762]
[1778202142210,36.75,79876.43,0.0,0.96582,3e-05,5.74668]
[1778202147245,36.76,79876.69,0.0,0.96582,3e-05,5.74724]
[1778202152282,36.76,79877.05,0.0,0.96583,3e-05,5.74483]
[1778202157319,36.76,79878.88,0.0,0.96587,3e-05,5.73991]
[1778202162351,36.77,79878.53,0.0,0.96585,3e-05,5.74272]
[1778202167386,36.77,79876.45,0.0,0.96578,3e-05,5.75181]
[1778202171415,36.77,79871.3,0.0,0.96563,3e-05,5.77191]
[1778202176450,36.77,79872.72,0.0,0.96566,3e-05,5.76788]
[1778202181484,36.78,79872.54,0.0,0.96565,3e-05,5.76977]
[1778202186519,36.78,79873.23,0.0,0.96566,3e-05,5.76843]
[1778202190552,36.78,79866.27,0.0,0.96546,3e-05,5.79508]
[1778202195583,36.78,79862.43,0.0,0.96535,3e-05,5.81019]
[1778202200618,36.78,79858.98,0.0,0.96525,3e-05,5.82384]
[1778202205653,36.78,79859.43,0.0,0.96526,3e-05,5.82295]
[1778202210687,36.79,79862.59,0.0,0.96534,3e-05,5.81201]
[1778202215723,36.79,79864.07,0.0,0.96539,3e-05,5.80472]
[1778202220757,36.79,79862.68,0.0,0.96534,3e-05,5.81065]
[1778202226799,36.79,79859.5,0.0,0.96525,3e-05,5.82331]
[1778202233862,36.79,79854.81,0.0,0.96511,3e-05,5.84172]
[1778202238900,36.79,79854.28,0.0,0.96509,3e-05,5.84435]
[1778202243936,36.79,79852.1,0.0,0.96503,3e-05,5.85314]
[1778202248970,36.8,79854.01,0.0,0.96508,3e-05,5.8467]
[1778202251992,36.8,79859.68,0.0,0.96523,3e-05,5.8261]
[1778202257027,36.8,79860.35,0.0,0.96524,3e-05,5.82447]
[1778202262062,36.8,79860.48,0.0,0.96524,3e-05,5.82479]
[1778202267097,36.8,79855.35,0.0,0.96509,3e-05,5.8446]
[1778202272132,36.8,79854.0,0.0,0.96506,3e-05,5.84768]
[1778202277167,36.8,79852.44,0.0,0.96502,3e-05,5.8542]
[1778202282206,36.81,79856.92,0.0,0.96513,3e-05,5.83825]
[1778202287237,36.81,79855.52,0.0,0.96509,3e-05,5.84425]
[1778202292275,36.81,79854.74,0.0,0.96506,3e-05,5.84783]
[1778202297308,36.81,79855.13,0.0,0.96507,3e-05,5.84704]
[1778202302343,36.81,79856.27,0.0,0.9651,3e-05,5.84344]
[1778202308384,36.81,79855.85,0.0,0.96508,3e-05,5.84578]
[1778202313419,36.81,79856.69,0.0,0.9651,3e-05,5.84328]
[1778202322485,36.82,79863.38,0.0,0.96527,3e-05,5.81984]
[1778202327519,36.82,79863.28,0.0,0.96526,3e-05,5.8209]
[1778202332554,36.82,79861.83,0.0,0.96523,3e-05,5.82433]
[1778202337588,36.82,79861.17,0.0,0.96521,3e-05,5.82743]
[1778202339602,36.82,79855.3,0.0,0.96505,3e-05,5.84948]
[1778202343631,36.82,79850.15,0.0,0.9649,3e-05,5.86898]
[1778202348666,36.82,79850.28,0.0,0.9649,3e-05,5.86887]
[1778202353702,36.82,79845.73,0.0,0.96477,3e-05,5.88621]
[1778202359746,36.82,79843.52,0.0,0.96471,3e-05,5.89487]
[1778202364781,36.82,79845.99,0.0,0.96478,3e-05,5.886]
[1778202368808,36.83,79833.58,0.0,0.96443,3e-05,5.93283]
[1778202369814,36.83,79826.17,0.0,0.96422,3e-05,5.96073]
[1778202374850,36.83,79822.01,0.0,0.96409,3e-05,5.97846]
[1778202379885,36.83,79821.77,0.0,0.96408,3e-05,5.97909]
[1778202384921,36.83,79820.77,0.0,0.96406,3e-05,5.9825]
[1778202389954,36.83,79820.39,0.0,0.96405,3e-05,5.98349]
[1778202394997,36.83,79825.05,0.0,0.9642,3e-05,5.96278]
[1778202400024,36.83,79827.96,0.0,0.96428,3e-05,5.95135]
[1778202405060,36.82,79831.1,0.0,0.96438,3e-05,5.93911]
[1778202410094,36.82,79829.98,0.0,0.96435,3e-05,5.94293]
[1778202415126,36.82,79830.62,0.0,0.96437,3e-05,5.9401]
[1778202420165,36.82,79828.0,0.0,0.9643,3e-05,5.94951]
[1778202424193,36.82,79820.63,0.0,0.96409,3e-05,5.97688]
[1778202425224,36.82,79815.81,0.0,0.96395,3e-05,5.9954]
[1778202430233,36.82,79812.64,0.0,0.96386,3e-05,6.00873]
[1778202433256,36.83,79804.31,0.0,0.96361,3e-05,6.04108]
[1778202437283,36.82,79795.26,0.0,0.96336,3e-05,6.07457]
[1778202438292,36.82,79791.15,0.0,0.96324,3e-05,6.09]
[1778202440305,36.82,79784.12,0.0,0.96305,3e-05,6.1163]
[1778202441313,36.82,79786.58,0.0,0.96312,3e-05,6.10645]
[1778202446349,36.82,79790.28,0.0,0.96324,3e-05,6.09039]
[1778202451384,36.81,79791.44,0.0,0.9633,3e-05,6.08142]
[1778202455437,36.81,79777.38,0.0,0.9629,3e-05,6.13528]
[1778202456417,36.81,79777.38,0.0,0.9629,3e-05,6.13484]
[1778202458432,36.81,79776.4,0.0,0.96288,3e-05,6.13812]
[1778202463466,36.81,79771.84,0.0,0.96274,3e-05,6.15554]
[1778202468501,36.81,79767.66,0.0,0.96262,3e-05,6.17147]
[1778202473539,36.81,79766.43,0.0,0.96259,3e-05,6.17597]
[1778202475578,36.81,79758.0,0.0,0.96234,3e-05,6.20854]
[1778202481596,36.81,79757.54,0.0,0.96233,3e-05,6.20975]
[1778202482600,36.81,79767.3,0.0,0.96262,3e-05,6.17181]
[1778202483609,36.81,79771.53,0.0,0.96275,3e-05,6.15542]
[1778202486631,36.81,79773.26,0.0,0.9628,3e-05,6.14876]
[1778202489649,36.81,79780.65,0.0,0.96301,3e-05,6.12033]
[1778202491664,36.81,79783.37,0.0,0.96309,3e-05,6.10998]
[1778202496699,36.81,79783.26,0.0,0.96308,3e-05,6.11075]
[1778202501735,36.81,79783.74,0.0,0.96309,3e-05,6.10916]
[1778202505789,36.81,79795.27,0.0,0.96343,3e-05,6.06523]
[1778202508783,36.81,79800.38,0.0,0.96357,3e-05,6.04611]
[1778202513820,36.81,79800.72,0.0,0.96359,3e-05,6.04291]
[1778202518854,36.81,79800.86,0.0,0.96359,3e-05,6.0432]
[1778202523889,36.82,79804.0,0.0,0.96367,3e-05,6.03214]
[1778202528929,36.82,79805.02,0.0,0.96369,3e-05,6.02929]
[1778202530947,36.82,79795.37,0.0,0.96341,3e-05,6.06644]
[1778202536008,36.82,79799.38,0.0,0.96352,3e-05,6.05196]
[1778202541016,36.82,79799.7,0.0,0.96352,3e-05,6.05154]
[1778202546051,36.82,79799.97,0.0,0.96353,3e-05,6.05129]
[1778202548066,36.82,79805.92,0.0,0.96369,3e-05,6.029]
[1778202554107,36.83,79802.74,0.0,0.96359,3e-05,6.04228]
[1778202559143,36.83,79801.63,0.0,0.96355,3e-05,6.04745]
[1778202565184,36.83,79800.5,0.0,0.96351,3e-05,6.05288]
[1778202573244,36.83,79801.26,0.0,0.96354,3e-05,6.04885]
[1778202578276,36.84,79802.36,0.0,0.96356,3e-05,6.04569]
[1778202584319,36.84,79800.41,0.0,0.9635,3e-05,6.05432]
[1778202589353,36.84,79799.52,0.0,0.96347,3e-05,6.05868]
[1778202594389,36.84,79793.37,0.0,0.96328,3e-05,6.08315]
[1778202596429,36.84,79790.27,0.0,0.96319,3e-05,6.0953]
[1778202601441,36.84,79784.68,0.0,0.96302,3e-05,6.11733]
[1778202602445,36.84,79772.76,0.0,0.96268,3e-05,6.16334]
[1778202603452,36.84,79766.83,0.0,0.9625,3e-05,6.18629]
[1778202604459,36.84,79768.25,0.0,0.96255,3e-05,6.18075]
[1778202610502,36.84,79770.22,0.0,0.9626,3e-05,6.17299]
[1778202615538,36.84,79770.58,0.0,0.96262,3e-05,6.17146]
[1778202616571,36.84,79759.42,0.0,0.96229,3e-05,6.21469]
[1778202618558,36.84,79756.88,0.0,0.96221,3e-05,6.22443]
[1778202623596,36.84,79755.47,0.0,0.96218,3e-05,6.22926]
[1778202628630,36.84,79751.13,0.0,0.96206,3e-05,6.24543]
[1778202630643,36.84,79745.49,0.0,0.96189,3e-05,6.26713]
[1778202635677,36.84,79743.67,0.0,0.96186,3e-05,6.27055]
[1778202640712,36.83,79745.01,0.0,0.96191,3e-05,6.26423]
[1778202645748,36.83,79744.31,0.0,0.96189,3e-05,6.26585]
[1778202650786,36.83,79743.69,0.0,0.96188,3e-05,6.26708]
[1778202655820,36.83,79744.38,0.0,0.96191,3e-05,6.26327]
[1778202660856,36.83,79746.43,0.0,0.96198,3e-05,6.25454]
[1778202665891,36.83,79745.49,0.0,0.96195,3e-05,6.25794]
[1778202671932,36.83,79747.97,0.0,0.96203,3e-05,6.24805]
[1778202676997,36.83,79747.8,0.0,0.96202,3e-05,6.24867]
[1778202682002,36.83,79744.48,0.0,0.96193,3e-05,6.26157]
[1778202687067,36.83,79741.05,0.0,0.96182,3e-05,6.27488]
[1778202692073,36.83,79746.16,0.0,0.96199,3e-05,6.2521]
[1778202697141,36.83,79747.88,0.0,0.96204,3e-05,6.24536]
[1778202703149,36.83,79751.73,0.0,0.96216,3e-05,6.23033]
[1778202708186,36.83,79751.47,0.0,0.96215,3e-05,6.23131]
[1778202716242,36.83,79753.54,0.0,0.96221,3e-05,6.22316]
[1778202721276,36.83,79753.53,0.0,0.96221,3e-05,6.22318]
[1778202726314,36.83,79764.38,0.0,0.96253,3e-05,6.18117]
[1778202732361,36.83,79767.18,0.0,0.96261,3e-05,6.17089]
[1778202737424,36.83,79767.88,0.0,0.96263,3e-05,6.16863]
[1778202744447,36.83,79769.25,0.0,0.96266,3e-05,6.16394]
[1778202745454,36.83,79764.55,0.0,0.96252,3e-05,6.18218]
[1778202750490,36.83,79764.63,0.0,0.96252,3e-05,6.18205]
[1778202755525,36.83,79765.87,0.0,0.96257,3e-05,6.17472]
[1778202760559,36.83,79765.57,0.0,0.96256,3e-05,6.17604]
[1778202764587,36.83,79758.55,0.0,0.96236,3e-05,6.20336]
[1778202769622,36.83,79755.49,0.0,0.96227,3e-05,6.2152]
[1778202775665,36.83,79753.74,0.0,0.96222,3e-05,6.22181]
[1778202780699,36.83,79754.13,0.0,0.96223,3e-05,6.22004]
[1778202785739,36.83,79754.24,0.0,0.96224,3e-05,6.21928]
[1778202791782,36.83,79753.47,0.0,0.96222,3e-05,6.22179]
[1778202796815,36.83,79752.74,0.0,0.9622,3e-05,6.2242]
[1778202801851,36.82,79751.71,0.0,0.96217,3e-05,6.22743]
[1778202805879,36.82,79755.96,0.0,0.9623,3e-05,6.21042]
[1778202811921,36.82,79756.93,0.0,0.96235,3e-05,6.20357]
[1778202816956,36.82,79755.39,0.0,0.96231,3e-05,6.20932]
[1778202821991,36.82,79754.25,0.0,0.96227,3e-05,6.21359]
[1778202827026,36.82,79751.88,0.0,0.96221,3e-05,6.22264]
[1778202830049,36.82,79746.52,0.0,0.96205,3e-05,6.2434]
[1778202833068,36.82,79737.8,0.0,0.96179,3e-05,6.27721]
[1778202838133,36.82,79734.73,0.0,0.9617,3e-05,6.28857]
[1778202843138,36.82,79733.71,0.0,0.96168,3e-05,6.29202]
[1778202846159,36.82,79728.22,0.0,0.96152,3e-05,6.31319]
[1778202851195,36.82,79728.2,0.0,0.96152,3e-05,6.31258]
[1778202856229,36.82,79726.27,0.0,0.96147,3e-05,6.31947]
[1778202861264,36.81,79724.17,0.0,0.96141,3e-05,6.32702]
[1778202862271,36.81,79716.02,0.0,0.96117,3e-05,6.35898]
[1778202863278,36.81,79710.07,0.0,0.96099,3e-05,6.38229]
[1778202868345,36.81,79711.07,0.0,0.96103,3e-05,6.37713]
[1778202873349,36.81,79708.07,0.0,0.96096,3e-05,6.38502]
[1778202877376,36.81,79702.26,0.0,0.96079,3e-05,6.40704]
[1778202882411,36.8,79706.22,0.0,0.96092,3e-05,6.38995]
[1778202887446,36.8,79706.0,0.0,0.96093,3e-05,6.38953]
[1778202892481,36.8,79704.38,0.0,0.96089,3e-05,6.39466]
[1778202897516,36.8,79704.15,0.0,0.96089,3e-05,6.39428]
[1778202902551,36.79,79703.35,0.0,0.96087,3e-05,6.39622]
[1778202905576,36.79,79695.04,0.0,0.96063,3e-05,6.42849]
[1778202907591,36.79,79689.54,0.0,0.96046,3e-05,6.44978]
[1778202908628,36.79,79683.29,0.0,0.96027,3e-05,6.47444]
[1778202909604,36.79,79683.29,0.0,0.96028,3e-05,6.47406]
[1778202913637,36.79,79674.01,0.0,0.96,3e-05,6.50967]
[1778202915656,36.79,79663.22,0.0,0.95967,3e-05,6.55216]
[1778202916663,36.78,79648.8,0.0,0.95922,3e-05,6.60994]
[1778202917669,36.78,79643.26,0.0,0.95905,3e-05,6.63258]
[1778202922705,36.78,79642.41,0.0,0.95904,3e-05,6.63364]
[1778202927746,36.77,79643.67,0.0,0.9591,3e-05,6.62537]
[1778202932775,36.77,79645.31,0.0,0.95919,3e-05,6.61362]
[1778202937814,36.76,79647.62,0.0,0.95929,3e-05,6.60118]
[1778202940843,36.76,79628.29,0.0,0.95868,3e-05,6.67891]
[1778202941847,36.76,79622.87,0.0,0.95851,3e-05,6.70113]
[1778202943860,36.76,79632.49,0.0,0.95881,3e-05,6.66173]
[1778202944870,36.76,79633.87,0.0,0.95886,3e-05,6.65614]
[1778202947888,36.76,79628.43,0.0,0.95868,3e-05,6.67852]
[1778202952924,36.76,79633.66,0.0,0.95885,3e-05,6.6574]
[1778202957959,36.76,79633.73,0.0,0.95885,3e-05,6.65746]
[1778202962997,36.76,79637.11,0.0,0.95895,3e-05,6.64412]
[1778202964009,36.76,79647.78,0.0,0.95929,3e-05,6.6008]
[1778202965011,36.77,79647.78,0.0,0.95929,3e-05,6.60096]
[1778202969073,36.77,79656.9,0.0,0.95957,3e-05,6.56465]
[1778202972061,36.77,79659.29,0.0,0.95964,3e-05,6.55559]
[1778202976089,36.77,79664.36,0.0,0.95979,3e-05,6.53601]
[1778202979144,36.77,79670.95,0.0,0.95999,3e-05,6.51016]
[1778202981125,36.77,79672.39,0.0,0.96004,3e-05,6.50338]
[1778202986159,36.76,79669.09,0.0,0.95996,3e-05,6.51435]
[1778202988174,36.76,79667.2,0.0,0.9599,3e-05,6.52175]
[1778202993208,36.76,79667.83,0.0,0.95995,3e-05,6.51486]
[1778202998247,36.76,79667.07,0.0,0.95993,3e-05,6.51673]
[1778203003278,36.75,79666.92,0.0,0.95994,3e-05,6.51517]
[1778203008313,36.75,79669.99,0.0,0.96005,3e-05,6.50153]
[1778203012341,36.75,79676.03,0.0,0.96025,3e-05,6.47576]
[1778203014357,36.75,79682.48,0.0,0.96045,3e-05,6.44929]
[1778203018383,36.75,79687.57,0.0,0.96062,3e-05,6.4278]
[1778203023419,36.74,79690.01,0.0,0.9607,3e-05,6.41665]
[1778203026439,36.74,79685.31,0.0,0.96056,3e-05,6.4345]
[1778203031475,36.74,79685.69,0.0,0.96059,3e-05,6.43138]
[1778203032483,36.74,79691.5,0.0,0.96077,3e-05,6.40795]
[1778203033488,36.74,79698.67,0.0,0.96099,3e-05,6.37922]
[1778203038523,36.74,79699.88,0.0,0.96103,3e-05,6.37339]
[1778203043560,36.73,79699.51,0.0,0.96103,3e-05,6.37383]
[1778203048600,36.73,79706.76,0.0,0.96126,3e-05,6.34417]
[1778203050610,36.73,79710.86,0.0,0.96138,3e-05,6.32773]
[1778203052622,36.73,79725.93,0.0,0.96185,3e-05,6.26562]
[1778203053630,36.73,79713.37,0.0,0.96147,3e-05,6.31494]
[1778203057658,36.73,79718.85,0.0,0.96164,3e-05,6.29257]
[1778203062694,36.73,79716.98,0.0,0.96159,3e-05,6.2994]
[1778203067729,36.73,79721.65,0.0,0.96174,3e-05,6.28016]
[1778203072763,36.73,79723.36,0.0,0.9618,3e-05,6.27279]
[1778203076794,36.72,79727.7,0.0,0.96193,3e-05,6.25529]
[1778203078805,36.72,79736.66,0.0,0.9622,3e-05,6.22011]
[1778203083842,36.72,79731.77,0.0,0.96205,3e-05,6.23901]
[1778203088877,36.72,79735.27,0.0,0.96216,3e-05,6.2249]
[1778203093912,36.72,79736.56,0.0,0.9622,3e-05,6.21946]
[1778203096932,36.72,79743.02,0.0,0.96239,3e-05,6.19403]
[1778203097940,36.72,79757.91,0.0,0.96283,3e-05,6.13621]
[1778203098946,36.72,79745.48,0.0,0.96247,3e-05,6.18447]
[1778203100010,36.72,79748.9,0.0,0.96257,3e-05,6.17115]
[1778203101972,36.72,79765.62,0.0,0.96306,3e-05,6.10647]
[1778203102975,36.72,79765.99,0.0,0.96307,3e-05,6.10514]
[1778203108011,36.72,79772.18,0.0,0.96324,3e-05,6.0818]
[1778203113046,36.72,79775.15,0.0,0.96334,3e-05,6.0683]
[1778203118082,36.73,79778.73,0.0,0.96344,3e-05,6.05522]
[1778203121102,36.73,79779.36,0.0,0.96345,3e-05,6.0533]
[1778203122109,36.73,79780.56,0.0,0.96349,3e-05,6.04882]
[1778203127144,36.73,79784.29,0.0,0.96359,3e-05,6.03515]
[1778203132180,36.73,79787.41,0.0,0.96367,3e-05,6.02386]
[1778203137214,36.73,79790.5,0.0,0.96376,3e-05,6.01269]
[1778203142249,36.73,79794.43,0.0,0.96386,3e-05,5.99845]
[1778203145270,36.73,79815.9,0.0,0.96447,3e-05,5.91757]
[1778203146278,36.73,79815.11,0.0,0.96445,3e-05,5.92082]
[1778203150353,36.73,79807.12,0.0,0.96423,3e-05,5.9503]
[1778203152322,36.73,79803.03,0.0,0.96411,3e-05,5.96539]
[1778203156349,36.73,79809.66,0.0,0.9643,3e-05,5.94016]
[1778203158363,36.73,79810.18,0.0,0.96431,3e-05,5.93866]
[1778203163397,36.73,79804.62,0.0,0.96416,3e-05,5.95946]
[1778203167427,36.73,79800.68,0.0,0.96405,3e-05,5.97336]
[1778203172462,36.73,79799.53,0.0,0.96405,3e-05,5.97339]
[1778203177497,36.72,79798.78,0.0,0.96404,3e-05,5.97482]
[1778203182532,36.72,79799.2,0.0,0.96406,3e-05,5.97181]
[1778203187567,36.72,79798.33,0.0,0.96404,3e-05,5.9737]
[1778203192603,36.71,79797.72,0.0,0.96404,3e-05,5.97459]
[1778203197637,36.71,79798.47,0.0,0.96407,3e-05,5.97032]
[1778203202672,36.71,79797.76,0.0,0.96406,3e-05,5.9716]
[1778203207708,36.71,79797.41,0.0,0.96406,3e-05,5.9715]
[1778203212745,36.7,79797.17,0.0,0.96406,3e-05,5.971]
[1778203215765,36.7,79791.21,0.0,0.9639,3e-05,5.99275]
[1778203218786,36.7,79782.5,0.0,0.96366,3e-05,6.02493]
[1778203223820,36.7,79778.13,0.0,0.96355,3e-05,6.03978]
[1778203228856,36.69,79775.25,0.0,0.96348,3e-05,6.04899]
[1778203233891,36.69,79767.81,0.0,0.96329,3e-05,6.07307]
[1778203238931,36.69,79763.82,0.0,0.96319,3e-05,6.08663]
[1778203239936,36.69,79747.33,0.0,0.96271,3e-05,6.14991]
[1778203240985,36.68,79739.1,0.0,0.96247,3e-05,6.18142]
[1778203242970,36.68,79738.45,0.0,0.96246,3e-05,6.18296]
[1778203247993,36.68,79736.86,0.0,0.96243,3e-05,6.18665]
[1778203254038,36.67,79733.92,0.0,0.96237,3e-05,6.1952]
[1778203257060,36.67,79728.84,0.0,0.96223,3e-05,6.21354]
[1778203264108,36.67,79728.35,0.0,0.96222,3e-05,6.21431]
[1778203269145,36.67,79726.84,0.0,0.96218,3e-05,6.22011]
[1778203274180,36.67,79726.11,0.0,0.96215,3e-05,6.22291]
[1778203279214,36.67,79723.58,0.0,0.96208,3e-05,6.23275]
[1778203284249,36.66,79720.11,0.0,0.96199,3e-05,6.24489]
[1778203290291,36.66,79722.11,0.0,0.96206,3e-05,6.23563]
[1778203296334,36.66,79722.24,0.0,0.96209,3e-05,6.23064]
[1778203301409,36.66,79721.74,0.0,0.96207,3e-05,6.23267]
[1778203308418,36.66,79722.18,0.0,0.96209,3e-05,6.23016]
[1778203309426,36.66,79735.62,0.0,0.96249,3e-05,6.17724]
[1778203310431,36.65,79737.19,0.0,0.96254,3e-05,6.17078]
[1778203315467,36.65,79732.75,0.0,0.96243,3e-05,6.18636]
[1778203320503,36.65,79731.47,0.0,0.9624,3e-05,6.18952]
[1778203325537,36.64,79729.39,0.0,0.96235,3e-05,6.19568]
[1778203327552,36.64,79737.79,0.0,0.96261,3e-05,6.16217]
[1778203328558,36.64,79744.62,0.0,0.96281,3e-05,6.13531]
[1778203330573,36.64,79747.73,0.0,0.9629,3e-05,6.12313]
[1778203335614,36.64,79743.76,0.0,0.9628,3e-05,6.13675]
[1778203340644,36.64,79743.68,0.0,0.96281,3e-05,6.13555]
[1778203345677,36.63,79742.8,0.0,0.96279,3e-05,6.13755]
[1778203349706,36.63,79748.1,0.0,0.96295,3e-05,6.11667]
[1778203350726,36.63,79742.07,0.0,0.96277,3e-05,6.14023]
[1778203351761,36.63,79737.34,0.0,0.96265,3e-05,6.15576]
[1778203355750,36.63,79731.44,0.0,0.96248,3e-05,6.17867]
[1778203360787,36.63,79727.11,0.0,0.96235,3e-05,6.1953]
[1778203365820,36.63,79724.22,0.0,0.96227,3e-05,6.20625]
[1778203370856,36.63,79723.61,0.0,0.96227,3e-05,6.20643]
[1778203376897,36.62,79723.17,0.0,0.96227,3e-05,6.20556]
[1778203381970,36.62,79722.63,0.0,0.96227,3e-05,6.20552]
[1778203387975,36.61,79721.18,0.0,0.96225,3e-05,6.20863]
[1778203394016,36.61,79719.76,0.0,0.96223,3e-05,6.21152]
[1778203398047,36.61,79710.76,0.0,0.96197,3e-05,6.24544]
[1778203399052,36.61,79700.52,0.0,0.96166,3e-05,6.28567]
[1778203405094,36.6,79704.15,0.0,0.96177,3e-05,6.27075]
[1778203410129,36.6,79707.71,0.0,0.96188,3e-05,6.25629]
[1778203415163,36.6,79709.57,0.0,0.96196,3e-05,6.24586]
[1778203421206,36.6,79708.32,0.0,0.96193,3e-05,6.25021]
[1778203426249,36.6,79710.8,0.0,0.962,3e-05,6.24004]
[1778203431275,36.6,79712.13,0.0,0.96205,3e-05,6.23435]
[1778203436311,36.6,79712.53,0.0,0.96206,3e-05,6.2323]
[1778203441345,36.6,79714.81,0.0,0.96214,3e-05,6.22241]
[1778203446383,36.59,79716.6,0.0,0.96221,3e-05,6.21265]
[1778203451417,36.59,79717.77,0.0,0.96227,3e-05,6.20537]
[1778203456452,36.58,79718.33,0.0,0.9623,3e-05,6.20057]
[1778203461487,36.58,79716.37,0.0,0.96226,3e-05,6.20566]
[1778203466523,36.57,79717.36,0.0,0.96231,3e-05,6.19923]
[1778203471558,36.57,79716.39,0.0,0.96232,3e-05,6.19781]
[1778203472601,36.57,79711.38,0.0,0.96217,3e-05,6.21693]
[1778203474578,36.56,79711.11,0.0,0.96217,3e-05,6.21693]
[1778203475585,36.56,79705.22,0.0,0.962,3e-05,6.23997]
[1778203476593,36.56,79704.23,0.0,0.96197,3e-05,6.24373]
[1778203480621,36.56,79701.58,0.0,0.96189,3e-05,6.25356]
[1778203482670,36.56,79694.52,0.0,0.96168,3e-05,6.28103]
[1778203484649,36.56,79689.28,0.0,0.96153,3e-05,6.30132]
[1778203486663,36.56,79688.75,0.0,0.96151,3e-05,6.30289]
[1778203491698,36.56,79694.51,0.0,0.9617,3e-05,6.27886]
[1778203492744,36.56,79704.96,0.0,0.96201,3e-05,6.23747]
[1778203493711,36.56,79704.96,0.0,0.96201,3e-05,6.23732]
[1778203496733,36.55,79706.64,0.0,0.96208,3e-05,6.22898]
[1778203501768,36.55,79705.23,0.0,0.96205,3e-05,6.23213]
[1778203502814,36.55,79710.85,0.0,0.96223,3e-05,6.2095]
[1778203505798,36.54,79711.57,0.0,0.96226,3e-05,6.205]
[1778203510831,36.54,79714.06,0.0,0.96234,3e-05,6.19418]
[1778203511844,36.54,79720.87,0.0,0.96254,3e-05,6.16771]
[1778203516877,36.54,79724.29,0.0,0.96265,3e-05,6.15326]
[1778203520905,36.54,79719.1,0.0,0.96251,3e-05,6.17175]
[1778203522957,36.54,79713.74,0.0,0.96236,3e-05,6.19179]
[1778203528961,36.54,79715.39,0.0,0.96241,3e-05,6.18541]
[1778203533997,36.54,79716.4,0.0,0.96245,3e-05,6.17931]
[1778203539036,36.54,79716.79,0.0,0.96246,3e-05,6.1783]
[1778203544070,36.54,79716.62,0.0,0.96245,3e-05,6.17946]
[1778203549110,36.54,79716.63,0.0,0.96244,3e-05,6.17987]
[1778203554141,36.54,79715.49,0.0,0.96241,3e-05,6.18468]
[1778203558170,36.54,79710.06,0.0,0.96225,3e-05,6.20609]
[1778203563240,36.54,79715.42,0.0,0.9624,3e-05,6.18527]
[1778203568239,36.54,79723.84,0.0,0.96265,3e-05,6.15265]
[1778203573311,36.54,79726.34,0.0,0.96274,3e-05,6.14115]
[1778203579319,36.53,79722.96,0.0,0.96266,3e-05,6.15157]
[1778203586365,36.53,79724.02,0.0,0.96269,3e-05,6.14713]
[1778203593451,36.53,79723.12,0.0,0.96267,3e-05,6.14882]
[1778203598451,36.54,79722.32,0.0,0.96265,3e-05,6.15258]
[1778203603521,36.54,79721.66,0.0,0.96262,3e-05,6.15573]
[1778203608521,36.54,79723.62,0.0,0.96268,3e-05,6.14864]
[1778203611540,36.54,79728.77,0.0,0.96283,3e-05,6.12896]
[1778203616575,36.54,79726.8,0.0,0.96276,3e-05,6.13737]
[1778203621610,36.54,79722.73,0.0,0.96264,3e-05,6.15396]
[1778203627652,36.54,79720.69,0.0,0.96257,3e-05,6.16263]
[1778203632689,36.54,79723.07,0.0,0.96264,3e-05,6.15386]
[1778203637725,36.54,79723.71,0.0,0.96265,3e-05,6.15198]
[1778203642756,36.56,79724.44,0.0,0.96263,3e-05,6.1555]
[1778203647792,36.56,79724.87,0.0,0.96261,3e-05,6.15807]
[1778203652827,36.57,79724.7,0.0,0.9626,3e-05,6.15891]
[1778203657862,36.58,79723.74,0.0,0.96254,3e-05,6.16698]
[1778203662897,36.59,79723.48,0.0,0.96249,3e-05,6.17274]
[1778203667932,36.6,79722.88,0.0,0.96244,3e-05,6.17939]
[1778203672968,36.61,79723.06,0.0,0.96241,3e-05,6.1839]
[1778203678002,36.61,79723.33,0.0,0.96238,3e-05,6.1872]
[1778203684085,36.62,79722.71,0.0,0.96233,3e-05,6.19486]
[1778203690088,36.63,79721.73,0.0,0.96226,3e-05,6.20388]
[1778203695123,36.64,79722.44,0.0,0.96225,3e-05,6.2054]
[1778203702172,36.65,79721.49,0.0,0.96218,3e-05,6.21436]
[1778203707207,36.65,79720.9,0.0,0.96216,3e-05,6.21722]
[1778203712243,36.65,79720.07,0.0,0.96215,3e-05,6.2183]
[1778203721305,36.66,79720.89,0.0,0.96215,3e-05,6.21758]
[1778203726341,36.66,79717.22,0.0,0.96202,3e-05,6.23465]
[1778203732383,36.66,79718.98,0.0,0.96207,3e-05,6.22827]
[1778203740439,36.67,79718.35,0.0,0.96205,3e-05,6.23127]
[1778203746482,36.67,79722.73,0.0,0.96218,3e-05,6.21454]
[1778203750510,36.67,79726.69,0.0,0.96229,3e-05,6.19949]
[1778203755544,36.67,79726.29,0.0,0.96227,3e-05,6.20165]
[1778203757559,36.67,79733.4,0.0,0.96248,3e-05,6.17421]
[1778203762594,36.67,79732.57,0.0,0.96245,3e-05,6.17799]
[1778203767628,36.67,79730.13,0.0,0.96238,3e-05,6.18769]
[1778203772670,36.67,79728.62,0.0,0.96235,3e-05,6.19105]
[1778203777707,36.67,79729.72,0.0,0.96238,3e-05,6.18691]
[1778203782741,36.67,79728.77,0.0,0.96235,3e-05,6.19145]
[1778203787776,36.67,79733.7,0.0,0.96249,3e-05,6.17311]
[1778203791805,36.68,79739.18,0.0,0.96264,3e-05,6.15221]
[1778203796839,36.68,79738.95,0.0,0.96263,3e-05,6.15371]
[1778203801874,36.68,79739.49,0.0,0.96265,3e-05,6.15209]
[1778203806913,36.68,79734.16,0.0,0.96248,3e-05,6.17326]
[1778203811949,36.68,79731.31,0.0,0.96239,3e-05,6.18622]
[1778203813961,36.68,79725.19,0.0,0.9622,3e-05,6.21098]
[1778203814997,36.69,79721.13,0.0,0.96207,3e-05,6.22775]
[1778203818996,36.69,79719.35,0.0,0.96199,3e-05,6.23816]
[1778203824032,36.7,79717.86,0.0,0.96192,3e-05,6.24819]
[1778203825071,36.7,79712.37,0.0,0.96175,3e-05,6.27058]
[1778203827053,36.7,79708.12,0.0,0.96161,3e-05,6.28891]
[1778203830073,36.71,79707.95,0.0,0.96158,3e-05,6.29183]
[1778203834101,36.71,79721.79,0.0,0.96199,3e-05,6.23751]
[1778203835141,36.72,79718.92,0.0,0.9619,3e-05,6.24946]
[1778203838130,36.71,79731.71,0.0,0.96228,3e-05,6.19929]
[1778203839136,36.71,79735.71,0.0,0.9624,3e-05,6.18373]
[1778203844171,36.72,79740.13,0.0,0.96253,3e-05,6.16677]
[1778203850213,36.72,79741.46,0.0,0.96257,3e-05,6.16213]
[1778203855281,36.72,79742.2,0.0,0.96258,3e-05,6.15974]
[1778203860284,36.72,79744.76,0.0,0.96266,3e-05,6.15034]
[1778203865351,36.72,79745.39,0.0,0.96267,3e-05,6.14846]
[1778203871361,36.72,79745.4,0.0,0.96267,3e-05,6.14894]
[1778203876399,36.72,79749.09,0.0,0.96277,3e-05,6.13501]
[1778203877404,36.72,79758.37,0.0,0.96304,3e-05,6.09929]
[1778203882438,36.72,79761.02,0.0,0.96311,3e-05,6.08977]
[1778203887473,36.72,79762.75,0.0,0.96316,3e-05,6.08381]
[1778203892509,36.73,79772.86,0.0,0.96346,3e-05,6.04312]
[1778203897543,36.73,79775.07,0.0,0.96352,3e-05,6.03566]
[1778203902579,36.73,79777.25,0.0,0.96357,3e-05,6.0283]
[1778203907615,36.73,79777.06,0.0,0.96356,3e-05,6.03]
[1778203912659,36.73,79780.61,0.0,0.96366,3e-05,6.01747]
[1778203917685,36.74,79779.4,0.0,0.96361,3e-05,6.02315]
[1778203923729,36.74,79777.33,0.0,0.96354,3e-05,6.03236]
[1778203928769,36.74,79773.27,0.0,0.96342,3e-05,6.04894]
[1778203935845,36.74,79772.2,0.0,0.96338,3e-05,6.05445]
[1778203940846,36.74,79771.08,0.0,0.96334,3e-05,6.05978]
[1778203945916,36.75,79770.0,0.0,0.9633,3e-05,6.06497]
[1778203950917,36.75,79769.85,0.0,0.96329,3e-05,6.0666]
[1778203955987,36.75,79769.19,0.0,0.96327,3e-05,6.06756]
[1778203961993,36.75,79779.24,0.0,0.96355,3e-05,6.03043]
[1778203964017,36.75,79781.83,0.0,0.96362,3e-05,6.02111]
[1778203969043,36.76,79786.2,0.0,0.96374,3e-05,6.00593]
[1778203974087,36.76,79789.05,0.0,0.96381,3e-05,5.99662]
[1778203976131,36.76,79794.88,0.0,0.96397,3e-05,5.9751]
[1778203979119,36.76,79796.66,0.0,0.96401,3e-05,5.9694]
[1778203984154,36.77,79797.27,0.0,0.96402,3e-05,5.96889]
[1778203989189,36.77,79797.99,0.0,0.96403,3e-05,5.96798]
[1778203994224,36.77,79798.31,0.0,0.96402,3e-05,5.96859]
[1778203999259,36.78,79801.24,0.0,0.96409,3e-05,5.9593]
[1778204004294,36.78,79798.36,0.0,0.96399,3e-05,5.97238]
[1778204009331,36.79,79801.37,0.0,0.96407,3e-05,5.96276]
[1778204014365,36.79,79801.43,0.0,0.96407,3e-05,5.96222]
[1778204019399,36.79,79801.44,0.0,0.96405,3e-05,5.9646]
[1778204024435,36.8,79801.65,0.0,0.96404,3e-05,5.96619]
[1778204029469,36.8,79800.66,0.0,0.96399,3e-05,5.97231]
[1778204033499,36.81,79795.48,0.0,0.96383,3e-05,5.99379]
[1778204034505,36.81,79783.05,0.0,0.96347,3e-05,6.0415]
[1778204035513,36.81,79777.43,0.0,0.96331,3e-05,6.06332]
[1778204037527,36.81,79773.98,0.0,0.9632,3e-05,6.07711]
[1778204042562,36.81,79770.56,0.0,0.96309,3e-05,6.09155]
[1778204047597,36.81,79772.08,0.0,0.96313,3e-05,6.08689]
[1778204052631,36.82,79775.46,0.0,0.96322,3e-05,6.07514]
[1778204056694,36.82,79783.72,0.0,0.96345,3e-05,6.04449]
[1778204057667,36.82,79783.72,0.0,0.96345,3e-05,6.04477]
[1778204062701,36.82,79788.37,0.0,0.96357,3e-05,6.02852]
[1778204067736,36.83,79789.34,0.0,0.96359,3e-05,6.02637]
[1778204072771,36.83,79790.25,0.0,0.96362,3e-05,6.02126]
[1778204077805,36.83,79793.06,0.0,0.96369,3e-05,6.01169]
[1778204082842,36.83,79792.5,0.0,0.96367,3e-05,6.01499]
[1778204088883,36.83,79791.8,0.0,0.96364,3e-05,6.01909]
[1778204094926,36.84,79790.65,0.0,0.96359,3e-05,6.02492]
[1778204099961,36.84,79791.23,0.0,0.9636,3e-05,6.02397]
[1778204104996,36.84,79791.08,0.0,0.96359,3e-05,6.02581]
[1778204109030,36.84,79778.03,0.0,0.9632,3e-05,6.07673]
[1778204110033,36.84,79778.03,0.0,0.9632,3e-05,6.07694]
[1778204111040,36.84,79777.23,0.0,0.96318,3e-05,6.08017]
[1778204116074,36.85,79772.81,0.0,0.96304,3e-05,6.09793]
[1778204121109,36.85,79771.09,0.0,0.96299,3e-05,6.10545]
[1778204126145,36.85,79754.57,0.0,0.96249,3e-05,6.17041]
[1778204127196,36.85,79748.71,0.0,0.96232,3e-05,6.19328]
[1778204128159,36.85,79748.71,0.0,0.96232,3e-05,6.19337]
[1778204133197,36.85,79750.21,0.0,0.96238,3e-05,6.18502]
[1778204139237,36.85,79751.56,0.0,0.96242,3e-05,6.17952]
[1778204144272,36.85,79746.6,0.0,0.96227,3e-05,6.19848]
[1778204147338,36.85,79743.95,0.0,0.9622,3e-05,6.20842]
[1778204151321,36.85,79749.74,0.0,0.96237,3e-05,6.1854]
[1778204152327,36.85,79755.11,0.0,0.96253,3e-05,6.16448]
[1778204157408,36.85,79754.31,0.0,0.96251,3e-05,6.16717]
[1778204163407,36.85,79748.02,0.0,0.96233,3e-05,6.19094]
[1778204165418,36.85,79745.01,0.0,0.96223,3e-05,6.20379]
[1778204169446,36.85,79735.48,0.0,0.96193,3e-05,6.24332]
[1778204170453,36.85,79729.66,0.0,0.96175,3e-05,6.26671]
[1778204171460,36.86,79730.64,0.0,0.96178,3e-05,6.26346]
[1778204176501,36.86,79727.4,0.0,0.96166,3e-05,6.27967]
[1778204181531,36.87,79727.77,0.0,0.96165,3e-05,6.28123]
[1778204186566,36.87,79729.08,0.0,0.96166,3e-05,6.27919]
[1778204191600,36.88,79729.02,0.0,0.96165,3e-05,6.27987]
[1778204193615,36.88,79723.54,0.0,0.96148,3e-05,6.30261]
[1778204198649,36.89,79721.37,0.0,0.9614,3e-05,6.31336]
[1778204203685,36.88,79719.35,0.0,0.96134,3e-05,6.32017]
[1778204208719,36.88,79715.87,0.0,0.96125,3e-05,6.33273]
[1778204213756,36.88,79709.22,0.0,0.96104,3e-05,6.35942]
[1778204214762,36.88,79701.28,0.0,0.9608,3e-05,6.39137]
[1778204215771,36.88,79696.86,0.0,0.96066,3e-05,6.4094]
[1778204218791,36.89,79694.29,0.0,0.96058,3e-05,6.42006]
[1778204223829,36.89,79698.24,0.0,0.96069,3e-05,6.40505]
[1778204229868,36.89,79700.82,0.0,0.96076,3e-05,6.39556]
[1778204234903,36.89,79702.85,0.0,0.96082,3e-05,6.38811]
[1778204239937,36.89,79706.11,0.0,0.96092,3e-05,6.37582]
[1778204244974,36.89,79708.4,0.0,0.96098,3e-05,6.3674]
[1778204250011,36.89,79711.56,0.0,0.96107,3e-05,6.35568]
[1778204255042,36.89,79712.07,0.0,0.9611,3e-05,6.35174]
[1778204260078,36.9,79715.09,0.0,0.96118,3e-05,6.34072]
[1778204265112,36.9,79713.71,0.0,0.96113,3e-05,6.34711]
[1778204271154,36.9,79715.02,0.0,0.96116,3e-05,6.34307]
[1778204273168,36.9,79721.87,0.0,0.96137,3e-05,6.31651]
[1778204276196,36.9,79728.64,0.0,0.96157,3e-05,6.29009]
[1778204278256,36.9,79729.91,0.0,0.9616,3e-05,6.28556]
[1778204283267,36.91,79728.55,0.0,0.96154,3e-05,6.2939]
[1778204288400,36.91,79729.82,0.0,0.96157,3e-05,6.29054]
[1778204294332,36.91,79727.21,0.0,0.96149,3e-05,6.30027]
[1778204298470,36.91,79720.9,0.0,0.9613,3e-05,6.32478]
[1778204304404,36.91,79720.41,0.0,0.96129,3e-05,6.32698]
[1778204309439,36.92,79720.51,0.0,0.96127,3e-05,6.32995]
[1778204314475,36.92,79719.83,0.0,0.96123,3e-05,6.33328]
[1778204319509,36.93,79722.43,0.0,0.96129,3e-05,6.32574]
[1778204324544,36.93,79719.56,0.0,0.96121,3e-05,6.33687]
[1778204330587,36.93,79717.64,0.0,0.96115,3e-05,6.34499]
[1778204335621,36.94,79716.13,0.0,0.96107,3e-05,6.35448]
[1778204342676,36.95,79713.05,0.0,0.96094,3e-05,6.37221]
[1778204347708,36.95,79714.86,0.0,0.96099,3e-05,6.3656]
[1778204352740,36.95,79713.8,0.0,0.96096,3e-05,6.36962]
[1778204357776,36.95,79710.5,0.0,0.96085,3e-05,6.38336]
[1778204362810,36.96,79709.17,0.0,0.96079,3e-05,6.39196]
[1778204367845,36.96,79710.81,0.0,0.96082,3e-05,6.38818]
[1778204372881,36.97,79710.41,0.0,0.9608,3e-05,6.38991]
[1778204376912,36.97,79716.27,0.0,0.96097,3e-05,6.36762]
[1778204377916,36.97,79729.31,0.0,0.96136,3e-05,6.31623]
[1778204382951,36.97,79744.31,0.0,0.96181,3e-05,6.25735]
[1778204384966,36.97,79759.33,0.0,0.96226,3e-05,6.1991]
[1778204385972,36.97,79768.28,0.0,0.96252,3e-05,6.16464]
[1778204391008,36.97,79768.43,0.0,0.96252,3e-05,6.16483]
[1778204393025,36.97,79775.25,0.0,0.96272,3e-05,6.13885]
[1778204398060,36.97,79780.8,0.0,0.96287,3e-05,6.11835]
[1778204403096,36.97,79783.49,0.0,0.96294,3e-05,6.10882]
[1778204408130,36.97,79785.03,0.0,0.96298,3e-05,6.10368]
[1778204413169,36.98,79786.0,0.0,0.963,3e-05,6.10071]
[1778204418199,36.98,79787.13,0.0,0.96303,3e-05,6.09712]
[1778204419312,36.98,79795.11,0.0,0.96326,3e-05,6.06681]
[1778204425251,36.98,79797.4,0.0,0.96332,3e-05,6.05929]
[1778204430284,36.98,79796.9,0.0,0.9633,3e-05,6.06212]
[1778204435320,36.98,79797.35,0.0,0.96332,3e-05,6.05856]
[1778204436330,36.98,79811.9,0.0,0.96373,3e-05,6.00353]
[1778204441361,36.99,79815.98,0.0,0.96384,3e-05,5.98949]
[1778204445401,36.99,79808.78,0.0,0.96363,3e-05,6.01788]
[1778204448413,36.99,79802.41,0.0,0.96344,3e-05,6.0428]
[1778204453447,36.99,79798.24,0.0,0.96331,3e-05,6.05979]
[1778204458480,36.99,79796.29,0.0,0.96325,3e-05,6.06835]
[1778204463516,37.0,79792.79,0.0,0.96314,3e-05,6.08284]
[1778204468552,37.0,79793.49,0.0,0.96315,3e-05,6.08132]
[1778204471573,37.0,79800.58,0.0,0.96335,3e-05,6.05497]
[1778204472580,37.0,79801.88,0.0,0.96338,3e-05,6.05029]
[1778204477624,37.0,79802.63,0.0,0.96339,3e-05,6.0488]
[1778204482659,37.01,79800.12,0.0,0.96331,3e-05,6.05964]
[1778204487694,37.01,79792.55,0.0,0.96309,3e-05,6.08967]
[1778204489820,37.01,79788.46,0.0,0.96296,3e-05,6.10568]
[1778204491727,37.01,79778.78,0.0,0.9627,3e-05,6.14047]
[1778204492732,37.01,79777.58,0.0,0.96266,3e-05,6.14518]
[1778204497766,37.01,79773.78,0.0,0.96255,3e-05,6.16024]
[1778204501795,37.01,79768.97,0.0,0.9624,3e-05,6.17902]
[1778204503810,37.01,79767.24,0.0,0.96235,3e-05,6.18572]
[1778204508844,37.01,79769.02,0.0,0.96241,3e-05,6.17875]
[1778204513879,37.01,79768.41,0.0,0.96239,3e-05,6.18095]
[1778204520030,37.01,79767.59,0.0,0.96237,3e-05,6.18389]
[1778204525966,37.01,79773.77,0.0,0.96255,3e-05,6.15986]
[1778204531000,37.01,79776.89,0.0,0.96264,3e-05,6.1478]
[1778204536064,37.01,79783.76,0.0,0.96284,3e-05,6.12146]
[1778204541074,37.01,79786.94,0.0,0.96293,3e-05,6.10954]
[1778204546109,37.01,79787.1,0.0,0.96293,3e-05,6.10929]
[1778204554167,37.01,79788.58,0.0,0.96299,3e-05,6.1016]
[1778204559200,37.01,79791.27,0.0,0.96306,3e-05,6.09182]
[1778204564234,37.01,79791.09,0.0,0.96305,3e-05,6.09307]
[1778204569270,37.02,79793.25,0.0,0.96311,3e-05,6.08541]
[1778204575313,37.02,79794.37,0.0,0.96313,3e-05,6.08193]
[1778204580454,37.02,79789.83,0.0,0.963,3e-05,6.09995]
[1778204586390,37.02,79790.3,0.0,0.96301,3e-05,6.0989]
[1778204591425,37.02,79790.33,0.0,0.963,3e-05,6.09947]
[1778204596459,37.02,79789.79,0.0,0.96298,3e-05,6.10221]
[1778204601494,37.02,79789.87,0.0,0.96298,3e-05,6.10257]
[1778204606530,37.02,79790.79,0.0,0.963,3e-05,6.09972]
[1778204611568,37.03,79790.14,0.0,0.96299,3e-05,6.10019]
[1778204616602,37.03,79790.7,0.0,0.963,3e-05,6.09877]
[1778204621638,37.03,79793.73,0.0,0.96308,3e-05,6.08793]
[1778204624659,37.03,79800.2,0.0,0.96327,3e-05,6.06375]
[1778204629692,37.03,79799.19,0.0,0.96323,3e-05,6.06857]
[1778204634727,37.03,79798.92,0.0,0.96322,3e-05,6.07054]
[1778204639762,37.04,79798.26,0.0,0.96319,3e-05,6.07401]
[1778204644798,37.04,79796.65,0.0,0.96314,3e-05,6.08108]
[1778204647818,37.04,79802.65,0.0,0.96331,3e-05,6.05874]
[1778204649833,37.04,79806.49,0.0,0.96341,3e-05,6.04456]
[1778204654887,37.04,79802.09,0.0,0.96328,3e-05,6.06242]
[1778204661017,37.04,79796.47,0.0,0.96311,3e-05,6.08515]
[1778204666971,37.05,79793.84,0.0,0.96302,3e-05,6.09601]
[1778204673014,37.05,79792.33,0.0,0.96299,3e-05,6.10009]
[1778204678050,37.05,79790.46,0.0,0.96293,3e-05,6.10793]
[1778204683084,37.05,79781.04,0.0,0.96265,3e-05,6.14469]
[1778204684093,37.05,79773.18,0.0,0.96242,3e-05,6.17498]
[1778204687113,37.05,79766.74,0.0,0.96223,3e-05,6.19985]
[1778204692149,37.05,79766.86,0.0,0.96224,3e-05,6.19908]
[1778204700202,37.05,79770.13,0.0,0.96234,3e-05,6.18579]
[1778204705240,37.05,79777.02,0.0,0.96254,3e-05,6.15877]
[1778204707252,37.05,79782.7,0.0,0.96271,3e-05,6.13685]
[1778204712288,37.05,79783.98,0.0,0.96275,3e-05,6.13183]
[1778204717324,37.05,79781.29,0.0,0.96267,3e-05,6.14213]
[1778204722358,37.05,79782.94,0.0,0.96272,3e-05,6.13571]
[1778204727393,37.05,79784.28,0.0,0.96276,3e-05,6.13044]
[1778204732428,37.05,79784.62,0.0,0.96279,3e-05,6.12626]
[1778204737463,37.05,79786.32,0.0,0.96284,3e-05,6.11958]
[1778204745520,37.05,79790.1,0.0,0.96295,3e-05,6.10504]
[1778204750558,37.05,79788.95,0.0,0.96291,3e-05,6.10953]
[1778204755590,37.05,79789.34,0.0,0.96292,3e-05,6.10813]
[1778204760625,37.05,79789.63,0.0,0.96293,3e-05,6.10711]
[1778204765659,37.05,79788.91,0.0,0.96291,3e-05,6.10998]
[1778204770715,37.05,79787.34,0.0,0.96286,3e-05,6.11611]
[1778204775751,37.05,79782.52,0.0,0.96272,3e-05,6.1347]
[1778204781866,37.05,79784.23,0.0,0.96277,3e-05,6.12818]
[1778204785821,37.05,79789.81,0.0,0.96293,3e-05,6.10687]
[1778204786827,37.05,79795.73,0.0,0.9631,3e-05,6.0843]
[1778204787835,37.05,79797.97,0.0,0.96317,3e-05,6.07584]
[1778204792871,37.05,79796.47,0.0,0.96313,3e-05,6.07945]
[1778204797904,37.05,79797.37,0.0,0.96316,3e-05,6.07659]
[1778204802940,37.05,79799.29,0.0,0.96321,3e-05,6.06989]
[1778204808982,37.05,79797.61,0.0,0.96315,3e-05,6.0772]
[1778204814017,37.05,79796.18,0.0,0.96311,3e-05,6.0834]
[1778204818061,37.05,79809.49,0.0,0.96348,3e-05,6.03336]
[1778204820065,37.06,79815.1,0.0,0.96364,3e-05,6.0125]
[1778204825105,37.05,79808.46,0.0,0.96346,3e-05,6.03665]
[1778204827114,37.05,79800.34,0.0,0.96323,3e-05,6.06703]
[1778204829127,37.05,79795.96,0.0,0.9631,3e-05,6.08363]
[1778204832225,37.05,79788.94,0.0,0.9629,3e-05,6.1106]
[1778204838194,37.05,79788.76,0.0,0.9629,3e-05,6.11048]
[1778204842294,37.05,79772.12,0.0,0.96242,3e-05,6.17403]
[1778204844233,37.05,79771.83,0.0,0.96241,3e-05,6.17516]
[1778204848261,37.05,79768.86,0.0,0.96232,3e-05,6.18657]
[1778204853296,37.05,79771.58,0.0,0.96242,3e-05,6.17316]
[1778204857323,37.05,79769.08,0.0,0.96235,3e-05,6.18255]
[1778204862435,37.05,79770.08,0.0,0.96238,3e-05,6.17821]
[1778204870414,37.05,79772.96,0.0,0.96247,3e-05,6.16637]
[1778204876456,37.05,79774.11,0.0,0.96251,3e-05,6.16142]
[1778204881492,37.05,79777.44,0.0,0.96261,3e-05,6.14822]
[1778204886526,37.04,79779.23,0.0,0.96266,3e-05,6.14103]
[1778204891562,37.04,79780.31,0.0,0.9627,3e-05,6.13659]
[1778204896598,37.04,79785.57,0.0,0.96285,3e-05,6.11674]
[1778204899618,37.05,79779.29,0.0,0.96266,3e-05,6.14107]
[1778204904653,37.05,79785.35,0.0,0.96284,3e-05,6.118]
[1778204909688,37.05,79785.61,0.0,0.96284,3e-05,6.11742]
[1778204914724,37.05,79788.02,0.0,0.96292,3e-05,6.10589]
[1778204919758,37.05,79789.0,0.0,0.96295,3e-05,6.10259]
[1778204924793,37.05,79788.67,0.0,0.96294,3e-05,6.1042]
[1778204929827,37.05,79787.19,0.0,0.9629,3e-05,6.10971]
[1778204934862,37.05,79787.34,0.0,0.9629,3e-05,6.10886]
[1778204939897,37.05,79787.2,0.0,0.9629,3e-05,6.10912]
[1778204944932,37.05,79788.92,0.0,0.96295,3e-05,6.1027]
[1778204949967,37.05,79789.56,0.0,0.96296,3e-05,6.10054]
[1778204955002,37.05,79788.83,0.0,0.96294,3e-05,6.10361]
[1778204960039,37.05,79790.77,0.0,0.963,3e-05,6.09644]
[1778204965074,37.05,79792.13,0.0,0.96303,3e-05,6.0915]
[1778204971116,37.05,79792.38,0.0,0.96305,3e-05,6.08821]
[1778204977158,37.05,79791.19,0.0,0.96302,3e-05,6.09308]
[1778204981186,37.05,79785.45,0.0,0.96285,3e-05,6.11519]
[1778204987229,37.05,79783.0,0.0,0.96278,3e-05,6.1247]
[1778204992263,37.05,79775.35,0.0,0.96255,3e-05,6.15417]
[1778204993348,37.05,79773.22,0.0,0.96249,3e-05,6.16224]
[1778205000322,37.05,79772.89,0.0,0.96249,3e-05,6.16247]
[1778205007372,37.05,79771.19,0.0,0.96245,3e-05,6.16798]
[1778205012411,37.05,79772.66,0.0,0.9625,3e-05,6.16162]
[1778205017445,37.04,79768.01,0.0,0.96236,3e-05,6.17887]
[1778205022480,37.04,79767.21,0.0,0.96235,3e-05,6.18116]
[1778205027521,37.04,79768.1,0.0,0.96238,3e-05,6.17692]
[1778205028523,37.04,79762.49,0.0,0.96222,3e-05,6.19844]
[1778205029530,37.04,79761.8,0.0,0.9622,3e-05,6.20091]
[1778205032551,37.04,79757.14,0.0,0.96208,3e-05,6.2156]
[1778205037585,37.04,79757.62,0.0,0.9621,3e-05,6.21257]
[1778205043707,37.04,79759.08,0.0,0.96215,3e-05,6.20557]
[1778205053777,37.03,79758.55,0.0,0.96216,3e-05,6.20537]
[1778205059742,37.03,79755.85,0.0,0.96209,3e-05,6.21443]
[1778205064775,37.03,79755.41,0.0,0.96208,3e-05,6.21491]
[1778205070818,37.02,79754.4,0.0,0.96206,3e-05,6.21732]
[1778205075857,37.02,79760.2,0.0,0.96224,3e-05,6.19361]
[1778205077866,37.02,79767.34,0.0,0.96246,3e-05,6.16562]
[1778205081894,37.02,79767.69,0.0,0.96247,3e-05,6.16365]
[1778205086931,37.02,79766.54,0.0,0.96244,3e-05,6.16735]
[1778205091964,37.02,79764.83,0.0,0.96242,3e-05,6.17049]
[1778205098006,37.01,79761.8,0.0,0.96233,3e-05,6.18126]
[1778205104127,37.01,79761.45,0.0,0.96233,3e-05,6.18145]
[1778205111097,37.01,79760.79,0.0,0.96232,3e-05,6.18282]
[1778205116132,37.01,79759.86,0.0,0.9623,3e-05,6.18558]
[1778205121170,37.01,79752.96,0.0,0.9621,3e-05,6.21146]
[1778205122178,37.01,79740.3,0.0,0.96173,3e-05,6.2605]
[1778205123185,37.0,79739.15,0.0,0.9617,3e-05,6.26469]
[1778205126206,37.0,79744.7,0.0,0.96187,3e-05,6.24218]
[1778205132250,37.0,79745.94,0.0,0.96191,3e-05,6.23601]
[1778205137284,37.0,79746.61,0.0,0.96194,3e-05,6.23269]
[1778205142317,37.0,79745.81,0.0,0.96192,3e-05,6.2351]
[1778205147352,37.0,79744.78,0.0,0.9619,3e-05,6.23782]
[1778205152390,36.99,79744.42,0.0,0.96191,3e-05,6.23528]
[1778205157424,36.99,79748.02,0.0,0.96203,3e-05,6.22014]
[1778205162458,36.99,79749.07,0.0,0.96207,3e-05,6.21494]
[1778205167493,36.99,79749.95,0.0,0.9621,3e-05,6.21042]
[1778205172528,36.98,79751.22,0.0,0.96215,3e-05,6.20441]
[1778205177566,36.98,79753.44,0.0,0.96222,3e-05,6.19474]
[1778205182601,36.98,79754.56,0.0,0.96226,3e-05,6.18939]
[1778205187636,36.98,79755.33,0.0,0.96229,3e-05,6.18539]
[1778205192671,36.98,79755.14,0.0,0.9623,3e-05,6.1851]
[1778205198713,36.97,79756.58,0.0,0.96235,3e-05,6.17835]
[1778205203748,36.97,79761.34,0.0,0.96249,3e-05,6.15901]
[1778205211807,36.97,79763.03,0.0,0.96257,3e-05,6.1486]
[1778205217847,36.97,79759.41,0.0,0.96247,3e-05,6.16168]
[1778205222882,36.97,79758.28,0.0,0.96244,3e-05,6.16529]
[1778205227918,36.97,79761.74,0.0,0.96255,3e-05,6.15127]
[1778205232954,36.96,79761.65,0.0,0.96255,3e-05,6.15112]
[1778205238995,36.96,79760.94,0.0,0.96253,3e-05,6.15335]
[1778205244032,36.96,79761.16,0.0,0.96254,3e-05,6.15213]
[1778205249064,36.96,79760.3,0.0,0.96252,3e-05,6.15509]
[1778205254106,36.96,79762.4,0.0,0.96258,3e-05,6.14667]
[1778205259140,36.96,79761.46,0.0,0.96256,3e-05,6.15001]
[1778205264175,36.96,79761.73,0.0,0.96257,3e-05,6.14864]
[1778205269210,36.96,79762.05,0.0,0.96258,3e-05,6.14714]
[1778205274245,36.96,79762.88,0.0,0.96262,3e-05,6.141]
[1778205279280,36.96,79762.36,0.0,0.96261,3e-05,6.14279]
[1778205284321,36.96,79761.29,0.0,0.96258,3e-05,6.1467]
[1778205289351,36.96,79757.35,0.0,0.96246,3e-05,6.16162]
[1778205294386,36.96,79752.01,0.0,0.96231,3e-05,6.18195]
[1778205296400,36.96,79750.9,0.0,0.96228,3e-05,6.18604]
[1778205301435,36.96,79750.93,0.0,0.96228,3e-05,6.18532]
[1778205307476,36.95,79749.62,0.0,0.96225,3e-05,6.18961]
[1778205312511,36.95,79743.87,0.0,0.96208,3e-05,6.21126]
[1778205319560,36.95,79745.91,0.0,0.96215,3e-05,6.2022]
[1778205325681,36.95,79745.9,0.0,0.96216,3e-05,6.20131]
[1778205330638,36.95,79738.85,0.0,0.96196,3e-05,6.22792]
[1778205335752,36.95,79737.5,0.0,0.96194,3e-05,6.22953]
[1778205341714,36.94,79736.07,0.0,0.9619,3e-05,6.23401]
[1778205347763,36.94,79735.16,0.0,0.96188,3e-05,6.2365]
[1778205352797,36.94,79732.8,0.0,0.96182,3e-05,6.24478]
[1778205357832,36.94,79732.07,0.0,0.96181,3e-05,6.2467]
[1778205362867,36.94,79728.35,0.0,0.9617,3e-05,6.26028]
[1778205365966,36.94,79723.26,0.0,0.96155,3e-05,6.2796]
[1778205372945,36.94,79722.07,0.0,0.96152,3e-05,6.28429]
[1778205381000,36.94,79724.35,0.0,0.96156,3e-05,6.27894]
[1778205386036,36.95,79723.71,0.0,0.96152,3e-05,6.28418]
[1778205391070,36.95,79720.52,0.0,0.96142,3e-05,6.2972]
[1778205396202,36.96,79720.96,0.0,0.9614,3e-05,6.29869]
[1778205402148,36.97,79721.03,0.0,0.96138,3e-05,6.30226]
[1778205409196,36.97,79720.36,0.0,0.96134,3e-05,6.30787]
[1778205416343,36.97,79720.68,0.0,0.96136,3e-05,6.30502]
[1778205421280,36.97,79726.09,0.0,0.96153,3e-05,6.283]
[1778205424302,36.97,79730.16,0.0,0.96165,3e-05,6.26661]
[1778205429342,36.97,79731.4,0.0,0.96169,3e-05,6.26089]
[1778205435378,36.96,79735.74,0.0,0.96183,3e-05,6.24318]
[1778205439406,36.96,79741.47,0.0,0.962,3e-05,6.22036]
[1778205441421,36.96,79745.46,0.0,0.96212,3e-05,6.20468]
[1778205446556,36.96,79749.52,0.0,0.96225,3e-05,6.18864]
[1778205454514,36.96,79750.45,0.0,0.96229,3e-05,6.18202]
[1778205456630,36.96,79735.95,0.0,0.96186,3e-05,6.23827]
[1778205457535,36.96,79735.95,0.0,0.96186,3e-05,6.23816]
[1778205462569,36.96,79734.99,0.0,0.96184,3e-05,6.24126]
[1778205465591,36.96,79727.22,0.0,0.96161,3e-05,6.27123]
[1778205466700,36.96,79725.45,0.0,0.96156,3e-05,6.27798]
[1778205472639,36.96,79719.23,0.0,0.96138,3e-05,6.30123]
[1778205474654,36.96,79713.87,0.0,0.96121,3e-05,6.32336]
[1778205479690,36.96,79711.22,0.0,0.96114,3e-05,6.33266]
[1778205486840,36.95,79711.52,0.0,0.96116,3e-05,6.33]
[1778205492781,36.95,79709.77,0.0,0.96111,3e-05,6.33574]
[1778205497815,36.95,79711.12,0.0,0.96116,3e-05,6.32947]
[1778205504865,36.95,79712.37,0.0,0.96121,3e-05,6.32324]
[1778205509901,36.95,79714.13,0.0,0.96127,3e-05,6.31536]
[1778205514937,36.94,79718.93,0.0,0.96144,3e-05,6.29287]
[1778205519971,36.94,79720.45,0.0,0.96149,3e-05,6.28617]
[1778205525010,36.94,79719.86,0.0,0.96148,3e-05,6.28783]
[1778205530042,36.94,79718.92,0.0,0.96145,3e-05,6.29087]
[1778205535079,36.94,79720.98,0.0,0.96152,3e-05,6.28221]
[1778205540116,36.94,79720.23,0.0,0.9615,3e-05,6.28462]
[1778205545149,36.94,79717.29,0.0,0.96142,3e-05,6.29558]
[1778205550183,36.94,79717.14,0.0,0.96142,3e-05,6.29556]
[1778205555218,36.93,79719.11,0.0,0.96148,3e-05,6.28721]
[1778205560255,36.93,79721.56,0.0,0.96156,3e-05,6.27709]
[1778205566295,36.93,79722.03,0.0,0.96158,3e-05,6.27463]
[1778205571330,36.93,79722.36,0.0,0.9616,3e-05,6.27015]
[1778205576367,36.93,79722.43,0.0,0.96161,3e-05,6.26944]
[1778205581405,36.93,79722.53,0.0,0.96162,3e-05,6.26861]
[1778205586438,36.93,79722.2,0.0,0.96161,3e-05,6.27002]
[1778205592479,36.93,79722.06,0.0,0.9616,3e-05,6.27068]
[1778205597625,36.93,79723.24,0.0,0.96164,3e-05,6.26616]
[1778205602549,36.93,79732.74,0.0,0.96192,3e-05,6.22922]
[1778205603556,36.93,79739.22,0.0,0.96211,3e-05,6.20412]
[1778205606577,36.93,79733.87,0.0,0.96195,3e-05,6.22523]
[1778205611612,36.93,79730.48,0.0,0.96184,3e-05,6.23883]
[1778205616649,36.93,79729.9,0.0,0.96183,3e-05,6.24139]
[1778205621686,36.93,79729.1,0.0,0.9618,3e-05,6.24482]
[1778205626718,36.93,79728.38,0.0,0.96178,3e-05,6.24792]
[1778205631752,36.93,79725.79,0.0,0.96171,3e-05,6.25554]
[1778205637915,36.93,79726.23,0.0,0.96172,3e-05,6.25408]
[1778205643839,36.94,79725.18,0.0,0.96169,3e-05,6.25842]
[1778205648872,36.94,79723.8,0.0,0.96165,3e-05,6.26397]
[1778205653909,36.94,79708.85,0.0,0.9612,3e-05,6.32279]
[1778205654916,36.94,79703.86,0.0,0.96104,3e-05,6.34313]
[1778205656928,36.94,79699.14,0.0,0.96089,3e-05,6.36228]
[1778205660959,36.94,79693.58,0.0,0.96073,3e-05,6.38378]
[1778205661963,36.94,79693.17,0.0,0.96071,3e-05,6.38523]
[1778205666997,36.94,79693.98,0.0,0.96074,3e-05,6.38254]
[1778205672039,36.94,79696.84,0.0,0.9608,3e-05,6.37385]
[1778205676069,36.95,79697.11,0.0,0.9608,3e-05,6.37479]
[1778205681102,36.95,79698.28,0.0,0.96082,3e-05,6.37204]
[1778205684142,36.95,79687.2,0.0,0.96048,3e-05,6.41554]
[1778205686143,36.95,79678.24,0.0,0.9602,3e-05,6.45192]
[1778205687149,36.95,79678.07,0.0,0.96019,3e-05,6.45291]
[1778205692185,36.95,79674.92,0.0,0.9601,3e-05,6.46421]
[1778205695208,36.95,79668.76,0.0,0.95992,3e-05,6.48751]
[1778205696214,36.95,79661.1,0.0,0.95968,3e-05,6.51777]
[1778205697221,36.95,79644.44,0.0,0.95916,3e-05,6.58517]
[1778205698351,36.95,79640.39,0.0,0.95904,3e-05,6.60093]
[1778205703268,36.95,79619.53,0.0,0.95838,3e-05,6.68468]
[1778205704273,36.95,79614.48,0.0,0.95822,3e-05,6.70456]
[1778205707293,36.94,79613.63,0.0,0.9582,3e-05,6.70707]
[1778205712328,36.94,79613.25,0.0,0.95821,3e-05,6.70596]
[1778205717373,36.93,79589.46,0.0,0.95747,3e-05,6.80057]
[1778205718375,36.93,79560.96,0.0,0.95653,3e-05,6.91895]
[1778205719383,36.93,79569.4,0.0,0.95681,3e-05,6.88332]
[1778205723410,36.93,79562.73,0.0,0.9566,3e-05,6.90969]
[1778205728451,36.93,79565.63,0.0,0.95671,3e-05,6.89575]
[1778205733480,36.92,79560.35,0.0,0.95655,3e-05,6.91614]
[1778205738646,36.92,79557.95,0.0,0.95648,3e-05,6.92449]
[1778205744557,36.92,79555.6,0.0,0.95642,3e-05,6.93236]
[1778205746573,36.91,79545.59,0.0,0.95609,3e-05,6.9737]
[1778205748716,36.91,79540.67,0.0,0.95593,3e-05,6.9936]
[1778205752615,36.91,79536.4,0.0,0.95582,3e-05,7.00697]
[1778205757658,36.9,79540.69,0.0,0.95599,3e-05,6.98575]
[1778205760680,36.9,79550.02,0.0,0.95632,3e-05,6.94478]
[1778205765718,36.9,79552.62,0.0,0.95641,3e-05,6.93302]
[1778205770758,36.9,79551.32,0.0,0.95636,3e-05,6.93938]
[1778205772767,36.9,79558.87,0.0,0.95661,3e-05,6.90733]
[1778205774787,36.9,79562.99,0.0,0.95676,3e-05,6.88897]
[1778205777806,36.9,79569.9,0.0,0.95699,3e-05,6.85938]
[1778205778942,36.9,79580.86,0.0,0.95736,3e-05,6.81361]
[1778205779819,36.9,79580.86,0.0,0.95736,3e-05,6.81345]
[1778205781845,36.89,79592.73,0.0,0.95775,3e-05,6.76381]
[1778205782842,36.89,79598.37,0.0,0.95794,3e-05,6.73974]
[1778205783861,36.89,79603.73,0.0,0.95811,3e-05,6.71769]
[1778205784856,36.89,79613.65,0.0,0.95844,3e-05,6.67623]
[1778205785861,36.89,79620.21,0.0,0.95865,3e-05,6.64949]
[1778205786868,36.89,79625.71,0.0,0.95882,3e-05,6.62717]
[1778205790916,36.89,79631.25,0.0,0.959,3e-05,6.6044]
[1778205794944,36.89,79637.43,0.0,0.95921,3e-05,6.57703]
[1778205799088,36.88,79645.95,0.0,0.9595,3e-05,6.54044]
[1778205800986,36.88,79646.11,0.0,0.95951,3e-05,6.53881]
[1778205806020,36.88,79643.28,0.0,0.95943,3e-05,6.54938]
[1778205808034,36.88,79637.82,0.0,0.95925,3e-05,6.57199]
[1778205810053,36.88,79633.61,0.0,0.95911,3e-05,6.58949]
[1778205811057,36.88,79623.77,0.0,0.95882,3e-05,6.62688]
[1778205812065,36.88,79614.89,0.0,0.95853,3e-05,6.66325]
[1778205813072,36.88,79615.43,0.0,0.95855,3e-05,6.66111]
[1778205815092,36.88,79621.76,0.0,0.95876,3e-05,6.63391]
[1778205817099,36.88,79615.95,0.0,0.95858,3e-05,6.65703]
[1778205822136,36.87,79611.94,0.0,0.95847,3e-05,6.6706]
[1778205824149,36.87,79625.19,0.0,0.95891,3e-05,6.61503]
[1778205825157,36.87,79628.35,0.0,0.95901,3e-05,6.60149]
[1778205830191,36.86,79631.78,0.0,0.95915,3e-05,6.58423]
[1778205831199,36.86,79641.37,0.0,0.95946,3e-05,6.54475]
[1778205832206,36.86,79643.89,0.0,0.95954,3e-05,6.53399]
[1778205837251,36.86,79641.96,0.0,0.9595,3e-05,6.53891]
[1778205839373,36.85,79650.92,0.0,0.95979,3e-05,6.50167]
[1778205841278,36.85,79650.76,0.0,0.95979,3e-05,6.50129]
[1778205843293,36.85,79663.6,0.0,0.9602,3e-05,6.44878]
[1778205844300,36.85,79667.3,0.0,0.96032,3e-05,6.43359]
[1778205846314,36.85,79673.21,0.0,0.96051,3e-05,6.40927]
[1778205851349,36.84,79674.25,0.0,0.96055,3e-05,6.40345]
[1778205856384,36.84,79671.83,0.0,0.96049,3e-05,6.4114]
[1778205861420,36.84,79665.81,0.0,0.96032,3e-05,6.43362]
[1778205863433,36.84,79659.75,0.0,0.96013,3e-05,6.45715]
[1778205868469,36.83,79654.72,0.0,0.95999,3e-05,6.47537]
[1778205869591,36.83,79648.68,0.0,0.95981,3e-05,6.49926]
[1778205872497,36.83,79643.91,0.0,0.95968,3e-05,6.51445]
[1778205878539,36.82,79641.03,0.0,0.95961,3e-05,6.52339]
[1778205879546,36.82,79647.63,0.0,0.95982,3e-05,6.49635]
[1778205880554,36.82,79647.55,0.0,0.95982,3e-05,6.49629]
[1778205883573,36.82,79642.43,0.0,0.95967,3e-05,6.51573]
[1778205888608,36.82,79641.74,0.0,0.95967,3e-05,6.51649]
[1778205893646,36.81,79637.74,0.0,0.95956,3e-05,6.53053]
[1778205895659,36.81,79634.54,0.0,0.95946,3e-05,6.54255]
[1778205898680,36.81,79628.53,0.0,0.95928,3e-05,6.56545]
[1778205901701,36.81,79629.93,0.0,0.95933,3e-05,6.55893]
[1778205906740,36.8,79620.73,0.0,0.95906,3e-05,6.59366]
[1778205907743,36.8,79616.14,0.0,0.95892,3e-05,6.61259]
[1778205912779,36.8,79621.34,0.0,0.9591,3e-05,6.58955]
[1778205915802,36.79,79630.25,0.0,0.9594,3e-05,6.55089]
[1778205918830,36.79,79636.28,0.0,0.9596,3e-05,6.5248]
[1778205919943,36.79,79642.22,0.0,0.95979,3e-05,6.50028]
[1778205921845,36.79,79643.61,0.0,0.95984,3e-05,6.49367]
[1778205926878,36.78,79644.21,0.0,0.95988,3e-05,6.48892]
[1778205931914,36.78,79642.94,0.0,0.95987,3e-05,6.48901]
[1778205933927,36.78,79637.69,0.0,0.95971,3e-05,6.5093]
[1778205935945,36.78,79630.4,0.0,0.95949,3e-05,6.53785]
[1778205937956,36.77,79628.37,0.0,0.95943,3e-05,6.54505]
[1778205940086,36.77,79612.28,0.0,0.95893,3e-05,6.6094]
[1778205940978,36.77,79612.28,0.0,0.95893,3e-05,6.60954]
[1778205941983,36.77,79611.64,0.0,0.95891,3e-05,6.61225]
[1778205947018,36.77,79612.4,0.0,0.95895,3e-05,6.60664]
[1778205952053,36.76,79612.57,0.0,0.95898,3e-05,6.60272]
[1778205959105,36.75,79614.18,0.0,0.95907,3e-05,6.59176]
[1778205962124,36.75,79619.95,0.0,0.95927,3e-05,6.5664]
[1778205964139,36.75,79621.24,0.0,0.95932,3e-05,6.56]
[1778205968167,36.74,79614.85,0.0,0.95913,3e-05,6.58361]
[1778205973202,36.74,79615.63,0.0,0.95918,3e-05,6.57735]
[1778205976223,36.73,79609.54,0.0,0.959,3e-05,6.60036]
[1778205980395,36.73,79606.56,0.0,0.95891,3e-05,6.61145]
[1778205984279,36.73,79593.83,0.0,0.9585,3e-05,6.664]
[1778205985288,36.73,79587.9,0.0,0.95831,3e-05,6.68841]
[1778205987299,36.73,79579.69,0.0,0.95805,3e-05,6.72149]
[1778205988306,36.73,79570.92,0.0,0.95776,3e-05,6.75829]
[1778205989313,36.73,79570.06,0.0,0.95773,3e-05,6.76231]
[1778205990466,36.73,79577.65,0.0,0.95798,3e-05,6.73077]
[1778205992335,36.73,79581.0,0.0,0.9581,3e-05,6.71452]
[1778205998380,36.74,79579.25,0.0,0.95803,3e-05,6.7233]
[1778206000537,36.74,79588.97,0.0,0.95834,3e-05,6.68319]
[1778206001398,36.74,79588.97,0.0,0.95834,3e-05,6.68368]
[1778206006433,36.74,79591.19,0.0,0.95839,3e-05,6.677]
[1778206008450,36.74,79597.24,0.0,0.95859,3e-05,6.6524]
[1778206013485,36.74,79598.66,0.0,0.95864,3e-05,6.6455]
[1778206018518,36.74,79598.85,0.0,0.95866,3e-05,6.64363]
[1778206024560,36.74,79598.54,0.0,0.95866,3e-05,6.64354]
[1778206029596,36.73,79597.57,0.0,0.95863,3e-05,6.64637]
[1778206034632,36.73,79594.14,0.0,0.95852,3e-05,6.66136]
[1778206039666,36.73,79589.76,0.0,0.95838,3e-05,6.67873]
[1778206040819,36.73,79583.63,0.0,0.95818,3e-05,6.70442]
[1778206042688,36.74,79569.88,0.0,0.95772,3e-05,6.7621]
[1778206043695,36.74,79566.59,0.0,0.95761,3e-05,6.77608]
[1778206046716,36.74,79558.65,0.0,0.95735,3e-05,6.80933]
[1778206048729,36.74,79556.24,0.0,0.95727,3e-05,6.81898]
[1778206054771,36.74,79558.47,0.0,0.95735,3e-05,6.80891]
[1778206059808,36.74,79555.54,0.0,0.95724,3e-05,6.8228]
[1778206060814,36.74,79548.85,0.0,0.95702,3e-05,6.85105]
[1778206061821,36.74,79549.18,0.0,0.95702,3e-05,6.84994]
[1778206066856,36.75,79546.91,0.0,0.95694,3e-05,6.8607]
[1778206068885,36.75,79538.44,0.0,0.95665,3e-05,6.8967]
[1778206069891,36.75,79531.25,0.0,0.95641,3e-05,6.92713]
[1778206070898,36.75,79529.75,0.0,0.95636,3e-05,6.93358]
[1778206072914,36.75,79538.85,0.0,0.95667,3e-05,6.89497]
[1778206073920,36.75,79540.71,0.0,0.95673,3e-05,6.88733]
[1778206074929,36.75,79546.97,0.0,0.95693,3e-05,6.86128]
[1778206075933,36.75,79550.19,0.0,0.95704,3e-05,6.84804]
[1778206077951,36.75,79552.64,0.0,0.95711,3e-05,6.83862]
[1778206082983,36.75,79552.72,0.0,0.95713,3e-05,6.837]
[1778206083991,36.75,79558.74,0.0,0.95733,3e-05,6.8117]
[1778206087012,36.75,79563.43,0.0,0.95749,3e-05,6.79171]
[1778206088028,36.75,79568.5,0.0,0.95765,3e-05,6.77054]
[1778206090037,36.75,79556.05,0.0,0.95725,3e-05,6.822]
[1778206095072,36.75,79557.38,0.0,0.95729,3e-05,6.81666]
[1778206100107,36.75,79550.38,0.0,0.95704,3e-05,6.84781]
[1778206105142,36.75,79546.9,0.0,0.95693,3e-05,6.86234]
[1778206106149,36.75,79555.08,0.0,0.95719,3e-05,6.82848]
[1778206107156,36.75,79560.34,0.0,0.95737,3e-05,6.80637]
[1778206109172,36.75,79558.76,0.0,0.95731,3e-05,6.81379]
[1778206111312,36.75,79555.97,0.0,0.95724,3e-05,6.82224]
[1778206117226,36.75,79553.84,0.0,0.95717,3e-05,6.83068]
[1778206122262,36.75,79555.47,0.0,0.95721,3e-05,6.82589]
[1778206126290,36.76,79562.59,0.0,0.95743,3e-05,6.79756]
[1778206128304,36.76,79564.05,0.0,0.95748,3e-05,6.7922]
[1778206133338,36.76,79567.37,0.0,0.95758,3e-05,6.77892]
[1778206138374,36.76,79569.66,0.0,0.95766,3e-05,6.76918]
[1778206143412,36.76,79576.61,0.0,0.95789,3e-05,6.74021]
[1778206144419,36.76,79577.74,0.0,0.95792,3e-05,6.73611]
[1778206148446,36.76,79582.98,0.0,0.95807,3e-05,6.71677]
[1778206153482,36.77,79581.71,0.0,0.95802,3e-05,6.72325]
[1778206158517,36.77,79582.37,0.0,0.95804,3e-05,6.72057]
[1778206163551,36.77,79583.61,0.0,0.95808,3e-05,6.71548]
[1778206169595,36.77,79584.04,0.0,0.9581,3e-05,6.71369]
[1778206175635,36.77,79583.13,0.0,0.95808,3e-05,6.71458]
[1778206180671,36.77,79587.55,0.0,0.95823,3e-05,6.69638]
[1778206183693,36.77,79582.01,0.0,0.95805,3e-05,6.71932]
[1778206185707,36.77,79575.84,0.0,0.95785,3e-05,6.74478]
[1778206190742,36.77,79571.75,0.0,0.95771,3e-05,6.76147]
[1778206195776,36.76,79571.54,0.0,0.95771,3e-05,6.76204]
[1778206201954,36.76,79572.36,0.0,0.95774,3e-05,6.7584]
[1778206207861,36.76,79570.95,0.0,0.95769,3e-05,6.76406]
[1778206214910,36.76,79570.39,0.0,0.95768,3e-05,6.76617]
[1778206219945,36.76,79567.7,0.0,0.95759,3e-05,6.77718]
[1778206220957,36.76,79562.22,0.0,0.95741,3e-05,6.79991]
[1778206222966,36.76,79558.42,0.0,0.95729,3e-05,6.81556]
[1778206229008,36.76,79556.47,0.0,0.95723,3e-05,6.82312]
[1778206234044,36.76,79557.16,0.0,0.95727,3e-05,6.81695]
[1778206239078,36.76,79554.32,0.0,0.95718,3e-05,6.82832]
[1778206244115,36.76,79552.14,0.0,0.95711,3e-05,6.83688]
[1778206249151,36.76,79555.9,0.0,0.95723,3e-05,6.82239]
[1778206254185,36.76,79555.49,0.0,0.9572,3e-05,6.82584]
[1778206259227,36.77,79555.73,0.0,0.95719,3e-05,6.82686]
[1778206261237,36.77,79564.08,0.0,0.95746,3e-05,6.79243]
[1778206262391,36.77,79572.43,0.0,0.95773,3e-05,6.75851]
[1778206263248,36.77,79572.43,0.0,0.95773,3e-05,6.75896]
[1778206269290,36.77,79571.11,0.0,0.95768,3e-05,6.7644]
[1778206272462,36.77,79577.48,0.0,0.95789,3e-05,6.73806]
[1778206276340,36.77,79583.19,0.0,0.95807,3e-05,6.71501]
[1778206280369,36.78,79594.19,0.0,0.95841,3e-05,6.67168]
[1778206281376,36.78,79587.83,0.0,0.95821,3e-05,6.69837]
[1778206282532,36.78,79586.53,0.0,0.95816,3e-05,6.70377]
[1778206288426,36.78,79588.21,0.0,0.95822,3e-05,6.69707]
[1778206293460,36.78,79591.12,0.0,0.95832,3e-05,6.68257]
[1778206298495,36.78,79599.22,0.0,0.95858,3e-05,6.6497]
[1778206301517,36.78,79605.61,0.0,0.95878,3e-05,6.62392]
[1778206304538,36.78,79610.76,0.0,0.95894,3e-05,6.60339]
[1778206306551,36.78,79618.16,0.0,0.95918,3e-05,6.57364]
[1778206307559,36.78,79618.77,0.0,0.95919,3e-05,6.57139]
[1778206310579,36.78,79626.68,0.0,0.95944,3e-05,6.54004]
[1778206313602,36.78,79630.49,0.0,0.95955,3e-05,6.52546]
[1778206318636,36.79,79631.52,0.0,0.95957,3e-05,6.52284]
[1778206322812,36.79,79627.94,0.0,0.95945,3e-05,6.53842]
[1778206326695,36.79,79638.99,0.0,0.95979,3e-05,6.49471]
[1778206327698,36.79,79642.19,0.0,0.95989,3e-05,6.48212]
[1778206331727,36.79,79645.34,0.0,0.95998,3e-05,6.47076]
[1778206332882,36.79,79654.14,0.0,0.96025,3e-05,6.43579]
[1778206333740,36.8,79654.14,0.0,0.96025,3e-05,6.43617]
[1778206335754,36.8,79658.34,0.0,0.96037,3e-05,6.42018]
[1778206340790,36.8,79657.87,0.0,0.96034,3e-05,6.42423]
[1778206344830,36.8,79652.51,0.0,0.96016,3e-05,6.44745]
[1778206345847,36.81,79646.62,0.0,0.95997,3e-05,6.4715]
[1778206346839,36.81,79639.96,0.0,0.95976,3e-05,6.49868]
[1778206347846,36.81,79635.29,0.0,0.95961,3e-05,6.51785]
[1778206351875,36.81,79637.64,0.0,0.9597,3e-05,6.50672]
[1778206356909,36.81,79637.17,0.0,0.95967,3e-05,6.50999]
[1778206361949,36.81,79640.37,0.0,0.95976,3e-05,6.49837]
[1778206366981,36.82,79640.07,0.0,0.95974,3e-05,6.50093]
[1778206372017,36.82,79641.6,0.0,0.95978,3e-05,6.49617]
[1778206373162,36.82,79631.12,0.0,0.95945,3e-05,6.53877]
[1778206374033,36.82,79631.12,0.0,0.95944,3e-05,6.53945]
[1778206379068,36.83,79633.76,0.0,0.9595,3e-05,6.5321]
[1778206384101,36.83,79635.84,0.0,0.95954,3e-05,6.52698]
[1778206389136,36.84,79637.61,0.0,0.95957,3e-05,6.52306]
[1778206394172,36.85,79633.43,0.0,0.95942,3e-05,6.54307]
[1778206396187,36.85,79626.8,0.0,0.9592,3e-05,6.57112]
[1778206397193,36.85,79625.48,0.0,0.95915,3e-05,6.57702]
[1778206402228,36.85,79628.77,0.0,0.95923,3e-05,6.5664]
[1778206407264,36.86,79625.6,0.0,0.95911,3e-05,6.58197]
[1778206412297,36.86,79628.86,0.0,0.95921,3e-05,6.56861]
[1778206417335,36.87,79630.22,0.0,0.95923,3e-05,6.56583]
[1778206422368,36.87,79633.32,0.0,0.95931,3e-05,6.55602]
[1778206427402,36.88,79632.79,0.0,0.95927,3e-05,6.56149]
[1778206432439,36.89,79633.0,0.0,0.95925,3e-05,6.56339]
[1778206437473,36.89,79635.1,0.0,0.9593,3e-05,6.55766]
[1778206442507,36.9,79637.36,0.0,0.95935,3e-05,6.55133]
[1778206447542,36.9,79636.95,0.0,0.95931,3e-05,6.55576]
[1778206452578,36.91,79640.25,0.0,0.9594,3e-05,6.54527]
[1778206457612,36.91,79640.93,0.0,0.9594,3e-05,6.54539]
[1778206462647,36.92,79646.96,0.0,0.95956,3e-05,6.52395]
[1778206467684,36.92,79646.05,0.0,0.95951,3e-05,6.53065]
[1778206469699,36.93,79654.22,0.0,0.95976,3e-05,6.49899]
[1778206470705,36.93,79654.9,0.0,0.95978,3e-05,6.49692]
[1778206475739,36.93,79655.54,0.0,0.95979,3e-05,6.49495]
[1778206480774,36.94,79655.56,0.0,0.95976,3e-05,6.49827]
[1778206485809,36.95,79652.32,0.0,0.95963,3e-05,6.5147]
[1778206490844,36.95,79650.3,0.0,0.95954,3e-05,6.52623]
[1778206494873,36.96,79644.13,0.0,0.95933,3e-05,6.5538]
[1778206498901,36.96,79635.2,0.0,0.95903,3e-05,6.59248]
[1778206499906,36.96,79632.29,0.0,0.95893,3e-05,6.60486]
[1778206500916,36.96,79627.25,0.0,0.95877,3e-05,6.62588]
[1778206501924,36.97,79624.43,0.0,0.95867,3e-05,6.63786]
[1778206506967,36.97,79625.89,0.0,0.9587,3e-05,6.63429]
[1778206509987,36.97,79622.93,0.0,0.9586,3e-05,6.64767]
[1778206515025,36.98,79625.51,0.0,0.95866,3e-05,6.63932]
[1778206520057,36.98,79627.04,0.0,0.95869,3e-05,6.63529]
[1778206525093,36.99,79630.93,0.0,0.9588,3e-05,6.62177]
[1778206530129,36.99,79632.54,0.0,0.95883,3e-05,6.6175]
[1778206534292,36.99,79637.83,0.0,0.959,3e-05,6.5951]
[1778206537179,37.0,79641.86,0.0,0.95912,3e-05,6.58028]
[1778206542213,37.0,79637.42,0.0,0.95896,3e-05,6.60072]
[1778206544362,37.0,79630.99,0.0,0.95875,3e-05,6.62777]
[1778206546243,37.0,79629.57,0.0,0.9587,3e-05,6.63443]
[1778206551287,37.01,79628.73,0.0,0.95865,3e-05,6.63995]
[1778206556318,37.01,79626.7,0.0,0.95857,3e-05,6.65022]
[1778206561354,37.02,79624.86,0.0,0.9585,3e-05,6.65963]
[1778206562360,37.02,79633.94,0.0,0.95879,3e-05,6.62309]
[1778206563368,37.02,79635.57,0.0,0.95883,3e-05,6.61693]
[1778206568403,37.02,79636.41,0.0,0.95884,3e-05,6.61587]
[1778206573438,37.03,79631.05,0.0,0.95865,3e-05,6.64003]
[1778206574445,37.03,79625.93,0.0,0.95849,3e-05,6.66133]
[1778206575451,37.03,79614.43,0.0,0.95812,3e-05,6.70871]
[1778206576458,37.03,79610.57,0.0,0.95799,3e-05,6.72488]
[1778206581494,37.03,79612.78,0.0,0.95805,3e-05,6.71751]
[1778206586528,37.03,79610.24,0.0,0.95795,3e-05,6.72965]
[1778206591563,37.04,79608.84,0.0,0.95791,3e-05,6.73452]
[1778206594724,37.04,79602.73,0.0,0.9577,3e-05,6.76064]
[1778206595593,37.04,79602.73,0.0,0.9577,3e-05,6.76094]
[1778206599620,37.04,79596.95,0.0,0.9575,3e-05,6.78585]
[1778206604794,37.05,79597.11,0.0,0.9575,3e-05,6.78653]
[1778206610696,37.05,79590.73,0.0,0.95728,3e-05,6.81441]
[1778206614863,37.05,79571.28,0.0,0.95663,3e-05,6.89599]
[1778206615735,37.05,79571.28,0.0,0.95663,3e-05,6.89611]
[1778206617760,37.05,79565.6,0.0,0.95644,3e-05,6.91999]
[1778206619764,37.05,79557.81,0.0,0.95618,3e-05,6.95267]
[1778206621785,37.05,79551.25,0.0,0.95596,3e-05,6.98033]
[1778206622786,37.05,79530.7,0.0,0.95526,3e-05,7.06701]
[1778206623792,37.05,79528.56,0.0,0.95519,3e-05,7.07607]
[1778206625805,37.05,79525.18,0.0,0.95508,3e-05,7.09019]
[1778206628826,37.05,79507.63,0.0,0.95448,3e-05,7.16465]
[1778206629834,37.05,79468.57,0.0,0.95312,4e-05,7.33269]
[1778206630842,37.05,79421.64,0.0,0.95144,4e-05,7.53736]
[1778206631852,37.05,79391.76,0.0,0.95034,4e-05,7.67007]
[1778206632873,37.05,79383.6,0.0,0.95004,4e-05,7.70674]
[1778206633879,37.05,79368.97,0.0,0.9495,4e-05,7.77191]
[1778206635028,37.02,79356.46,0.0,0.94913,4e-05,7.81557]
[1778206635895,37.01,79356.46,0.0,0.94919,4e-05,7.80788]
[1778206637910,36.98,79372.25,0.0,0.94991,4e-05,7.72209]
[1778206638917,36.98,79372.11,0.0,0.9499,4e-05,7.72251]
[1778206639938,36.98,79379.02,0.0,0.95016,4e-05,7.69091]
[1778206640938,36.98,79361.67,0.0,0.94952,4e-05,7.76893]
[1778206641943,36.98,79354.62,0.0,0.94925,4e-05,7.80033]
[1778206642950,36.98,79357.72,0.0,0.94937,4e-05,7.78589]
[1778206645103,36.99,79338.49,0.0,0.94861,4e-05,7.8775]
[1778206646985,37.0,79342.42,0.0,0.94873,4e-05,7.86349]
[1778206647991,37.0,79337.26,0.0,0.9485,4e-05,7.89052]
[1778206648996,37.01,79342.31,0.0,0.94867,4e-05,7.87071]
[1778206652023,37.02,79351.03,0.0,0.94896,4e-05,7.83508]
[1778206653026,37.02,79365.39,0.0,0.9495,4e-05,7.76981]
[1778206654033,37.02,79380.88,0.0,0.95009,4e-05,7.69991]
[1778206655180,37.02,79392.56,0.0,0.95052,4e-05,7.64753]
[1778206656048,37.02,79392.3,0.0,0.95051,4e-05,7.64861]
[1778206657081,37.02,79387.06,0.0,0.95032,4e-05,7.67195]
[1778206658064,37.02,79376.44,0.0,0.94992,4e-05,7.71942]
[1778206659071,37.02,79369.7,0.0,0.94967,4e-05,7.74953]
[1778206660086,37.02,79370.81,0.0,0.94972,4e-05,7.7443]
[1778206662091,37.02,79383.03,0.0,0.95018,4e-05,7.68902]
[1778206663099,37.02,79385.88,0.0,0.95028,4e-05,7.67613]
[1778206664105,37.02,79393.93,0.0,0.95057,4e-05,7.64166]
[1778206665251,37.02,79402.13,0.0,0.95085,4e-05,7.60721]
[1778206666124,37.02,79402.14,0.0,0.95089,4e-05,7.60309]
[1778206668137,37.02,79413.02,0.0,0.95129,4e-05,7.55473]
[1778206669145,37.02,79413.72,0.0,0.95131,4e-05,7.55131]
[1778206672211,37.01,79402.36,0.0,0.95092,4e-05,7.59929]
[1778206673176,37.01,79390.41,0.0,0.9505,4e-05,7.64992]
[1778206674184,37.01,79370.44,0.0,0.94976,4e-05,7.73941]
[1778206675326,37.01,79365.44,0.0,0.94957,4e-05,7.76196]
[1778206676196,37.01,79365.44,0.0,0.94957,4e-05,7.7619]
[1778206677205,37.01,79366.64,0.0,0.94961,4e-05,7.7565]
[1778206682238,37.01,79368.31,0.0,0.94968,4e-05,7.74906]
[1778206684253,37.01,79358.7,0.0,0.94932,4e-05,7.7924]
[1778206685395,37.01,79374.74,0.0,0.94992,4e-05,7.72011]
[1778206687274,37.0,79391.9,0.0,0.95059,4e-05,7.63879]
[1778206688281,37.0,79389.36,0.0,0.9505,4e-05,7.64981]
[1778206693321,37.0,79388.23,0.0,0.95047,4e-05,7.65365]
[1778206696351,36.99,79383.93,0.0,0.95032,4e-05,7.67173]
[1778206697353,36.99,79394.53,0.0,0.95071,4e-05,7.62454]
[1778206698370,36.99,79397.78,0.0,0.95083,4e-05,7.61028]
[1778206700391,36.99,79390.24,0.0,0.95055,4e-05,7.64413]
[1778206701439,37.0,79391.06,0.0,0.95057,4e-05,7.64107]
[1778206706461,37.0,79386.08,0.0,0.95038,4e-05,7.66416]
[1778206710489,37.0,79391.79,0.0,0.9506,4e-05,7.63778]
[1778206713510,36.99,79397.37,0.0,0.95083,4e-05,7.60904]
[1778206715618,36.99,79390.99,0.0,0.95059,4e-05,7.6378]
[1778206716530,36.99,79390.99,0.0,0.95059,4e-05,7.63791]
[1778206718549,36.99,79385.97,0.0,0.95041,4e-05,7.65966]
[1778206723582,36.99,79379.6,0.0,0.95017,4e-05,7.68841]
[1778206728624,37.0,79383.47,0.0,0.95031,4e-05,7.67185]
[1778206729630,37.0,79368.51,0.0,0.94975,4e-05,7.73903]
[1778206731655,37.0,79358.07,0.0,0.94936,4e-05,7.78609]
[1778206733667,37.0,79354.51,0.0,0.94923,4e-05,7.80204]
[1778206734675,36.99,79349.49,0.0,0.94904,4e-05,7.82466]
[1778206737695,36.99,79355.66,0.0,0.94927,4e-05,7.79647]
[1778206742731,36.99,79350.17,0.0,0.94907,4e-05,7.82078]
[1778206744745,36.99,79356.43,0.0,0.94931,4e-05,7.79225]
[1778206745751,36.99,79362.52,0.0,0.94954,4e-05,7.76473]
[1778206747765,36.99,79373.29,0.0,0.94994,4e-05,7.71629]
[1778206750786,36.99,79382.8,0.0,0.95029,4e-05,7.67389]
[1778206751793,36.99,79388.94,0.0,0.95052,4e-05,7.64649]
[1778206756829,36.99,79384.53,0.0,0.95036,4e-05,7.66598]
[1778206758843,36.99,79376.9,0.0,0.95007,4e-05,7.70033]
[1778206761864,36.99,79369.35,0.0,0.94979,4e-05,7.73444]
[1778206762871,36.99,79369.06,0.0,0.94978,4e-05,7.73574]
[1778206767913,36.99,79363.49,0.0,0.94957,4e-05,7.76073]
[1778206772944,36.99,79361.47,0.0,0.94951,4e-05,7.76653]
[1778206776044,36.99,79371.27,0.0,0.94988,4e-05,7.72226]
[1778206777981,36.99,79377.12,0.0,0.9501,4e-05,7.69602]
[1778206778990,36.99,79377.35,0.0,0.95011,4e-05,7.69505]
[1778206784025,36.99,79381.17,0.0,0.95025,4e-05,7.67827]
[1778206786114,36.99,79386.32,0.0,0.95044,4e-05,7.6554]
[1778206789061,36.99,79390.9,0.0,0.95061,4e-05,7.6352]
[1778206794095,37.0,79387.23,0.0,0.95047,4e-05,7.65187]
[1778206796184,37.0,79385.82,0.0,0.95042,4e-05,7.65823]
[1778206800138,37.0,79376.66,0.0,0.95007,4e-05,7.6994]
[1778206802158,37.0,79385.71,0.0,0.95041,4e-05,7.65889]
[1778206803160,37.0,79380.41,0.0,0.95021,4e-05,7.68278]
[1778206805177,37.0,79387.53,0.0,0.95047,4e-05,7.65154]
[1778206806254,37.0,79387.79,0.0,0.95048,4e-05,7.65062]
[1778206812229,37.0,79386.21,0.0,0.95042,4e-05,7.65806]
[1778206817258,37.0,79386.46,0.0,0.95043,4e-05,7.65702]
[1778206820280,37.0,79392.59,0.0,0.95065,4e-05,7.62976]
[1778206822296,37.0,79401.08,0.0,0.95096,4e-05,7.59218]
[1778206824307,37.0,79407.82,0.0,0.95121,4e-05,7.56241]
[1778206825314,37.0,79413.28,0.0,0.9514,4e-05,7.53866]
[1778206826394,37.0,79419.61,0.0,0.95163,4e-05,7.51097]
[1778206830349,37.0,79413.7,0.0,0.95142,4e-05,7.53687]
[1778206835385,37.0,79411.8,0.0,0.95136,4e-05,7.54256]
[1778206840419,37.0,79412.61,0.0,0.95141,4e-05,7.53734]
[1778206845455,37.0,79411.57,0.0,0.95137,4e-05,7.54184]
[1778206850490,37.0,79415.43,0.0,0.95151,4e-05,7.52535]
[1778206854518,37.0,79422.4,0.0,0.95177,4e-05,7.49305]
[1778206858572,36.99,79429.43,0.0,0.95204,4e-05,7.46079]
[1778206859563,36.99,79438.81,0.0,0.95238,4e-05,7.41897]
[1778206860567,36.99,79448.75,0.0,0.95274,4e-05,7.37492]
[1778206861574,36.99,79454.32,0.0,0.95294,4e-05,7.3501]
[1778206866683,36.99,79454.3,0.0,0.95296,4e-05,7.34822]
[1778206873662,36.98,79455.04,0.0,0.95301,4e-05,7.34144]
[1778206875675,36.98,79459.86,0.0,0.95319,4e-05,7.31951]
[1778206880713,36.97,79464.58,0.0,0.95337,4e-05,7.29683]
[1778206882728,36.97,79475.16,0.0,0.95375,4e-05,7.25032]
[1778206886827,36.97,79480.77,0.0,0.95396,3e-05,7.22488]
[1778206892797,36.97,79476.48,0.0,0.95384,3e-05,7.23869]
[1778206893803,36.97,79470.01,0.0,0.95361,4e-05,7.2663]
[1778206895816,36.97,79463.08,0.0,0.95338,4e-05,7.29558]
[1778206896901,36.97,79456.38,0.0,0.95314,4e-05,7.32493]
[1778206902865,36.97,79458.28,0.0,0.9532,4e-05,7.31673]
[1778206908907,36.96,79456.53,0.0,0.95316,4e-05,7.32198]
[1778206913942,36.96,79459.7,0.0,0.95329,4e-05,7.30584]
[1778206918977,36.95,79461.2,0.0,0.95336,4e-05,7.29705]
[1778206923005,36.95,79466.94,0.0,0.95358,4e-05,7.27041]
[1778206928042,36.95,79465.58,0.0,0.95355,4e-05,7.27427]
[1778206933081,36.94,79467.93,0.0,0.95365,4e-05,7.2621]
[1778206935095,36.94,79462.48,0.0,0.95346,4e-05,7.28494]
[1778206940130,36.94,79463.07,0.0,0.9535,4e-05,7.28033]
[1778206944159,36.93,79472.77,0.0,0.95385,4e-05,7.23682]
[1778206945165,36.93,79472.71,0.0,0.95385,4e-05,7.23676]
[1778206947250,36.93,79465.36,0.0,0.9536,4e-05,7.26789]
[1778206952286,36.93,79465.29,0.0,0.95363,4e-05,7.26354]
[1778206958255,36.93,79472.3,0.0,0.95389,3e-05,7.23127]
[1778206959262,36.93,79473.82,0.0,0.95394,3e-05,7.22486]
[1778206964297,36.92,79473.91,0.0,0.95395,3e-05,7.22322]
[1778206969332,36.92,79478.04,0.0,0.95411,3e-05,7.20422]
[1778206974368,36.92,79471.03,0.0,0.95387,4e-05,7.23337]
[1778206975375,36.92,79472.21,0.0,0.95391,3e-05,7.22802]
[1778206980408,36.92,79474.76,0.0,0.95401,3e-05,7.21583]
[1778206985446,36.91,79476.44,0.0,0.95408,3e-05,7.20722]
[1778206990485,36.91,79478.7,0.0,0.95417,3e-05,7.19646]
[1778206995536,36.91,79457.8,0.0,0.95344,4e-05,7.28603]
[1778206996526,36.91,79457.8,0.0,0.95344,4e-05,7.28679]
[1778207001562,36.91,79456.99,0.0,0.95342,4e-05,7.28926]
[1778207005589,36.91,79461.79,0.0,0.95359,4e-05,7.26721]
[1778207010624,36.91,79461.76,0.0,0.9536,4e-05,7.26595]
[1778207012708,36.9,79474.3,0.0,0.95406,3e-05,7.20835]
[1778207016670,36.9,79479.83,0.0,0.95426,3e-05,7.18386]
[1778207021700,36.9,79482.07,0.0,0.95435,3e-05,7.1735]
[1778207026735,36.9,79482.37,0.0,0.95436,3e-05,7.17149]
[1778207031771,36.9,79482.01,0.0,0.95436,3e-05,7.17229]
[1778207032848,36.9,79487.53,0.0,0.95455,3e-05,7.14848]
[1778207039828,36.9,79490.36,0.0,0.95465,3e-05,7.13556]
[1778207044861,36.9,79493.04,0.0,0.95475,3e-05,7.12353]
[1778207049901,36.9,79496.67,0.0,0.95488,3e-05,7.10745]
[1778207054952,36.89,79467.6,0.0,0.95387,4e-05,7.23169]
[1778207055958,36.89,79446.62,0.0,0.95314,4e-05,7.32226]
[1778207058980,36.89,79451.79,0.0,0.95333,4e-05,7.29925]
[1778207060997,36.89,79456.86,0.0,0.95351,4e-05,7.27687]
[1778207065029,36.89,79465.86,0.0,0.95383,4e-05,7.23728]
[1778207068044,36.89,79459.25,0.0,0.9536,4e-05,7.26494]
[1778207073093,36.89,79459.73,0.0,0.95365,4e-05,7.25817]
[1778207076103,36.88,79467.74,0.0,0.95394,4e-05,7.22261]
[1778207081135,36.88,79466.87,0.0,0.95392,4e-05,7.22504]
[1778207086170,36.88,79466.76,0.0,0.95393,4e-05,7.22423]
[1778207091205,36.88,79469.41,0.0,0.95403,3e-05,7.21162]
[1778207096241,36.88,79471.73,0.0,0.95412,3e-05,7.20058]
[1778207101279,36.87,79465.86,0.0,0.95392,4e-05,7.22494]
[1778207102288,36.87,79460.72,0.0,0.95374,4e-05,7.24693]
[1778207103392,36.87,79467.31,0.0,0.95398,4e-05,7.21816]
[1778207106312,36.87,79469.42,0.0,0.95406,3e-05,7.20834]
[1778207111347,36.87,79472.57,0.0,0.95417,3e-05,7.19373]
[1778207116388,36.87,79473.3,0.0,0.95421,3e-05,7.18969]
[1778207121425,36.87,79476.0,0.0,0.95431,3e-05,7.17728]
[1778207126458,36.86,79474.74,0.0,0.95427,3e-05,7.18194]
[1778207131494,36.86,79473.73,0.0,0.95426,3e-05,7.1826]
[1778207137535,36.86,79471.89,0.0,0.9542,3e-05,7.1896]
[1778207142570,36.86,79471.01,0.0,0.95418,3e-05,7.19263]
[1778207147605,36.86,79469.69,0.0,0.95414,3e-05,7.19755]
[1778207152641,36.86,79469.91,0.0,0.95415,3e-05,7.19568]
[1778207157678,36.86,79468.74,0.0,0.95412,3e-05,7.19998]
[1778207162713,36.85,79467.9,0.0,0.95409,3e-05,7.20285]
[1778207165733,36.85,79475.36,0.0,0.95435,3e-05,7.17033]
[1778207167746,36.85,79481.69,0.0,0.95458,3e-05,7.14297]
[1778207172781,36.85,79484.23,0.0,0.95467,3e-05,7.13172]
[1778207173883,36.85,79473.04,0.0,0.95428,3e-05,7.17974]
[1778207174796,36.85,79473.04,0.0,0.95428,3e-05,7.17959]
[1778207179833,36.85,79467.71,0.0,0.9541,3e-05,7.20174]
[1778207180855,36.85,79461.26,0.0,0.95388,4e-05,7.22939]
[1778207181845,36.85,79453.28,0.0,0.9536,4e-05,7.26369]
[1778207182852,36.85,79440.22,0.0,0.95314,4e-05,7.32014]
[1778207187886,36.85,79440.86,0.0,0.95317,4e-05,7.3167]
[1778207191914,36.85,79449.4,0.0,0.95349,4e-05,7.27637]
[1778207194026,36.85,79457.77,0.0,0.95379,4e-05,7.23943]
[1778207199970,36.84,79464.9,0.0,0.95405,3e-05,7.20703]
[1778207205011,36.84,79464.99,0.0,0.95406,3e-05,7.20553]
[1778207210040,36.84,79466.33,0.0,0.95412,3e-05,7.19867]
[1778207215075,36.84,79466.93,0.0,0.95415,3e-05,7.19504]
[1778207219107,36.84,79459.99,0.0,0.95391,4e-05,7.22414]
[1778207220112,36.84,79452.04,0.0,0.95363,4e-05,7.25827]
[1778207221119,36.84,79447.36,0.0,0.95347,4e-05,7.27892]
[1778207222126,36.84,79440.38,0.0,0.95322,4e-05,7.3089]
[1778207227159,36.83,79443.29,0.0,0.95334,4e-05,7.29415]
[1778207229173,36.83,79449.16,0.0,0.95356,4e-05,7.26782]
[1778207230181,36.83,79455.44,0.0,0.95378,4e-05,7.24023]
[1778207235217,36.83,79456.8,0.0,0.95384,4e-05,7.23257]
[1778207240251,36.82,79461.88,0.0,0.95403,4e-05,7.20882]
[1778207245286,36.82,79466.38,0.0,0.9542,3e-05,7.18778]
[1778207251329,36.82,79467.63,0.0,0.95428,3e-05,7.17765]
[1778207256363,36.81,79469.43,0.0,0.95435,3e-05,7.16851]
[1778207264527,36.81,79473.69,0.0,0.95452,3e-05,7.14818]
[1778207270465,36.81,79473.33,0.0,0.95451,3e-05,7.14843]
[1778207275500,36.81,79468.97,0.0,0.95437,3e-05,7.16615]
[1778207280535,36.8,79470.45,0.0,0.95443,3e-05,7.15862]
[1778207284669,36.8,79463.46,0.0,0.9542,3e-05,7.18785]
[1778207286578,36.8,79461.65,0.0,0.95414,3e-05,7.19514]
[1778207291612,36.8,79467.07,0.0,0.95434,3e-05,7.17031]
[1778207296647,36.8,79464.44,0.0,0.95426,3e-05,7.18023]
[1778207299669,36.79,79455.48,0.0,0.95395,4e-05,7.21806]
[1778207300676,36.79,79453.93,0.0,0.9539,4e-05,7.2244]
[1778207304809,36.79,79461.86,0.0,0.95419,3e-05,7.18857]
[1778207306717,36.79,79466.44,0.0,0.95435,3e-05,7.16812]
[1778207308732,36.79,79466.79,0.0,0.95437,3e-05,7.16606]
[1778207313766,36.79,79464.71,0.0,0.95432,3e-05,7.17117]
[1778207314883,36.79,79458.32,0.0,0.9541,4e-05,7.19821]
[1778207317796,36.79,79457.7,0.0,0.95408,4e-05,7.20058]
[1778207322829,36.78,79457.74,0.0,0.9541,4e-05,7.19876]
[1778207327867,36.78,79458.46,0.0,0.95414,4e-05,7.194]
[1778207332899,36.78,79462.22,0.0,0.95428,3e-05,7.17619]
[1778207337934,36.77,79464.35,0.0,0.95437,3e-05,7.16567]
[1778207342969,36.77,79457.18,0.0,0.95413,4e-05,7.19528]
[1778207349011,36.77,79456.16,0.0,0.9541,4e-05,7.19781]
[1778207354046,36.77,79458.71,0.0,0.9542,3e-05,7.18565]
[1778207360089,36.77,79459.92,0.0,0.95424,3e-05,7.18109]
[1778207365230,36.77,79460.97,0.0,0.95427,3e-05,7.17711]
[1778207371166,36.77,79462.81,0.0,0.95435,3e-05,7.16692]
[1778207374188,36.77,79467.98,0.0,0.95453,3e-05,7.14503]
[1778207381236,36.77,79468.02,0.0,0.95452,3e-05,7.14598]
[1778207386272,36.77,79468.53,0.0,0.95453,3e-05,7.14419]
[1778207388286,36.77,79477.94,0.0,0.95486,3e-05,7.10336]
[1778207390300,36.77,79468.9,0.0,0.95455,3e-05,7.14179]
[1778207395440,36.77,79469.56,0.0,0.95458,3e-05,7.13786]
[1778207401376,36.77,79470.11,0.0,0.95461,3e-05,7.13434]
[1778207406411,36.77,79470.53,0.0,0.95463,3e-05,7.13175]
[1778207411448,36.76,79463.55,0.0,0.9544,3e-05,7.16105]
[1778207416481,36.76,79462.35,0.0,0.95436,3e-05,7.16515]
[1778207422523,36.76,79463.43,0.0,0.95441,3e-05,7.1591]
[1778207427564,36.76,79464.66,0.0,0.95446,3e-05,7.1526]
[1778207432599,36.76,79465.22,0.0,0.95451,3e-05,7.14603]
[1778207435726,36.75,79449.51,0.0,0.95397,4e-05,7.21317]
[1778207437635,36.75,79443.04,0.0,0.95374,4e-05,7.24066]
[1778207438641,36.75,79438.12,0.0,0.95357,4e-05,7.26233]
[1778207442671,36.75,79446.72,0.0,0.95388,4e-05,7.22331]
[1778207445797,36.75,79458.38,0.0,0.9543,3e-05,7.17243]
[1778207447708,36.75,79458.47,0.0,0.9543,3e-05,7.17139]
[1778207449723,36.75,79452.68,0.0,0.95411,4e-05,7.19585]
[1778207451737,36.75,79449.77,0.0,0.954,4e-05,7.20911]
[1778207455886,36.75,79446.31,0.0,0.95388,4e-05,7.22333]
[1778207458790,36.75,79440.94,0.0,0.9537,4e-05,7.24612]
[1778207461811,36.75,79437.74,0.0,0.95358,4e-05,7.26071]
[1778207466846,36.75,79438.4,0.0,0.95359,4e-05,7.25888]
[1778207471881,36.75,79441.5,0.0,0.9537,4e-05,7.24646]
[1778207476916,36.75,79442.37,0.0,0.95374,4e-05,7.24117]
[1778207481951,36.74,79443.84,0.0,0.95381,4e-05,7.2326]
[1778207484973,36.74,79449.71,0.0,0.95402,4e-05,7.20657]
[1778207486102,36.74,79455.52,0.0,0.95423,3e-05,7.18104]
[1778207487993,36.74,79456.59,0.0,0.95426,3e-05,7.17614]
[1778207489002,36.74,79472.45,0.0,0.95482,3e-05,7.10752]
[1778207490015,36.74,79473.43,0.0,0.95485,3e-05,7.10312]
[1778207495044,36.74,79469.45,0.0,0.95474,3e-05,7.11691]
[1778207500078,36.74,79465.06,0.0,0.95459,3e-05,7.13502]
[1778207504107,36.74,79471.68,0.0,0.95482,3e-05,7.10602]
[1778207505119,36.74,79477.45,0.0,0.95502,3e-05,7.08117]
[1778207506243,36.74,79478.5,0.0,0.95506,3e-05,7.07658]
[1778207512163,36.74,79476.17,0.0,0.95498,3e-05,7.0864]
[1778207518208,36.74,79477.82,0.0,0.95504,3e-05,7.07918]
[1778207523240,36.74,79481.95,0.0,0.95518,3e-05,7.06159]
[1778207526383,36.74,79491.03,0.0,0.95549,3e-05,7.02305]
[1778207528275,36.74,79491.3,0.0,0.9555,3e-05,7.02214]
[1778207534317,36.74,79489.16,0.0,0.95542,3e-05,7.0319]
[1778207535324,36.74,79494.95,0.0,0.95562,3e-05,7.00739]
[1778207539352,36.74,79499.62,0.0,0.95577,3e-05,6.98827]
[1778207542374,36.74,79505.5,0.0,0.95597,3e-05,6.96394]
[1778207544387,36.74,79497.69,0.0,0.9557,3e-05,6.99745]
[1778207545394,36.74,79504.95,0.0,0.95594,3e-05,6.96684]
[1778207550430,36.75,79509.74,0.0,0.9561,3e-05,6.94759]
[1778207555466,36.75,79517.07,0.0,0.95635,3e-05,6.9148]
[1778207556604,36.75,79527.01,0.0,0.95668,3e-05,6.87322]
[1778207562515,36.75,79530.09,0.0,0.95678,3e-05,6.86189]
[1778207563522,36.75,79537.97,0.0,0.95704,3e-05,6.82921]
[1778207567549,36.75,79542.32,0.0,0.95717,3e-05,6.81239]
[1778207570570,36.76,79546.93,0.0,0.95731,3e-05,6.7943]
[1778207572587,36.76,79553.21,0.0,0.95751,3e-05,6.76903]
[1778207573592,36.76,79560.31,0.0,0.95774,3e-05,6.74006]
[1778207577620,36.76,79569.19,0.0,0.95802,3e-05,6.70544]
[1778207578626,36.76,79580.42,0.0,0.95838,3e-05,6.65981]
[1778207583661,36.77,79581.18,0.0,0.95838,3e-05,6.6599]
[1778207588697,36.78,79580.08,0.0,0.95832,3e-05,6.66746]
[1778207593731,36.78,79582.08,0.0,0.95836,3e-05,6.66228]
[1778207596889,36.78,79590.25,0.0,0.95861,3e-05,6.63059]
[1778207598767,36.79,79594.53,0.0,0.95874,3e-05,6.61435]
[1778207600782,36.79,79598.94,0.0,0.95887,3e-05,6.59773]
[1778207604810,36.8,79605.83,0.0,0.95906,3e-05,6.57251]
[1778207609853,36.8,79609.16,0.0,0.95915,3e-05,6.56203]
[1778207614881,36.81,79612.94,0.0,0.95926,3e-05,6.54688]
[1778207618922,36.81,79628.24,0.0,0.95973,3e-05,6.4874]
[1778207619925,36.81,79633.76,0.0,0.95989,3e-05,6.466]
[1778207620921,36.81,79639.26,0.0,0.96006,3e-05,6.44476]
[1778207621930,36.82,79641.12,0.0,0.96011,3e-05,6.4382]
[1778207627104,36.82,79638.58,0.0,0.96001,3e-05,6.45076]
[1778207630995,36.83,79643.73,0.0,0.96015,3e-05,6.43316]
[1778207633007,36.83,79645.57,0.0,0.9602,3e-05,6.42713]
[1778207635024,36.83,79638.13,0.0,0.95996,3e-05,6.45776]
[1778207636028,36.83,79634.55,0.0,0.95984,3e-05,6.4725]
[1778207640058,36.84,79639.8,0.0,0.95999,3e-05,6.45384]
[1778207642070,36.84,79642.65,0.0,0.96007,3e-05,6.44369]
[1778207644083,36.84,79637.45,0.0,0.9599,3e-05,6.4653]
[1778207649119,36.85,79627.66,0.0,0.95956,3e-05,6.50914]
[1778207650130,36.85,79624.06,0.0,0.95944,3e-05,6.5244]
[1778207652139,36.85,79621.1,0.0,0.95934,3e-05,6.53731]
[1778207657315,36.85,79609.69,0.0,0.95896,3e-05,6.58512]
[1778207659189,36.86,79609.38,0.0,0.95895,3e-05,6.58715]
[1778207664224,36.86,79612.32,0.0,0.95902,3e-05,6.5781]
[1778207669259,36.87,79611.49,0.0,0.95897,3e-05,6.58489]
[1778207672283,36.87,79603.94,0.0,0.95873,3e-05,6.61482]
[1778207676309,36.87,79602.25,0.0,0.95866,3e-05,6.62372]
[1778207681344,36.88,79603.86,0.0,0.95869,3e-05,6.6196]
[1778207686378,36.88,79609.86,0.0,0.95886,3e-05,6.59811]
[1778207691413,36.89,79613.29,0.0,0.95895,3e-05,6.58678]
[1778207697455,36.9,79614.46,0.0,0.95896,3e-05,6.58522]
[1778207698608,36.9,79630.81,0.0,0.95948,3e-05,6.51956]
[1778207699470,36.9,79630.81,0.0,0.95947,3e-05,6.52019]
[1778207704504,36.9,79631.1,0.0,0.95946,3e-05,6.52175]
[1778207705511,36.9,79637.18,0.0,0.95964,3e-05,6.49792]
[1778207710547,36.91,79642.82,0.0,0.95979,3e-05,6.47879]
[1778207715590,36.92,79618.15,0.0,0.95899,3e-05,6.5819]
[1778207716598,36.92,79612.53,0.0,0.95881,3e-05,6.60475]
[1778207717604,36.92,79608.47,0.0,0.95868,3e-05,6.62082]
[1778207721634,36.92,79601.87,0.0,0.95846,3e-05,6.64876]
[1778207726667,36.92,79597.37,0.0,0.95831,3e-05,6.66897]
[1778207727673,36.92,79592.28,0.0,0.95814,3e-05,6.69021]
[1778207730695,36.93,79598.12,0.0,0.95832,3e-05,6.66774]
[1778207735729,36.93,79606.65,0.0,0.95859,3e-05,6.63275]
[1778207737744,36.93,79600.54,0.0,0.95838,3e-05,6.65877]
[1778207739758,36.93,79595.72,0.0,0.95822,3e-05,6.6795]
[1778207741772,36.94,79586.73,0.0,0.95792,3e-05,6.71728]
[1778207746806,36.94,79588.67,0.0,0.95797,3e-05,6.71142]
[1778207751843,36.94,79590.67,0.0,0.95801,3e-05,6.70551]
[1778207753864,36.95,79585.31,0.0,0.95783,3e-05,6.72841]
[1778207758890,36.95,79589.36,0.0,0.95795,3e-05,6.71385]
[1778207763925,36.95,79585.22,0.0,0.9578,3e-05,6.73306]
[1778207766948,36.96,79579.25,0.0,0.95759,3e-05,6.75889]
[1778207767953,36.96,79571.41,0.0,0.95733,3e-05,6.79169]
[1778207769114,36.96,79566.48,0.0,0.95717,3e-05,6.81247]
[1778207775008,36.96,79565.07,0.0,0.95711,3e-05,6.82019]
[1778207777022,36.96,79556.66,0.0,0.95682,3e-05,6.85579]
[1778207778026,36.96,79556.51,0.0,0.95682,3e-05,6.85666]
[1778207783061,36.97,79558.25,0.0,0.95686,3e-05,6.85063]
[1778207784069,36.97,79543.36,0.0,0.95637,3e-05,6.91308]
[1778207785080,36.97,79537.66,0.0,0.95618,3e-05,6.93713]
[1778207786082,36.97,79537.66,0.0,0.95617,3e-05,6.93723]
[1778207789253,36.97,79527.78,0.0,0.95584,3e-05,6.97903]
[1778207791118,36.97,79529.06,0.0,0.9559,3e-05,6.97081]
[1778207793139,36.97,79534.27,0.0,0.95607,3e-05,6.94895]
[1778207797161,36.97,79526.49,0.0,0.95581,3e-05,6.98188]
[1778207798170,36.97,79522.08,0.0,0.95566,3e-05,7.00048]
[1778207799325,36.97,79508.34,0.0,0.95519,3e-05,7.05865]
[1778207800183,36.97,79508.34,0.0,0.95519,3e-05,7.05856]
[1778207801188,36.97,79509.73,0.0,0.95524,3e-05,7.05317]
[1778207806225,36.97,79502.59,0.0,0.955,3e-05,7.08284]
[1778207807232,36.97,79506.63,0.0,0.95514,3e-05,7.06547]
[1778207808240,36.97,79513.41,0.0,0.95537,3e-05,7.03653]
[1778207809396,36.97,79515.97,0.0,0.95546,3e-05,7.02557]
[1778207813275,36.97,79521.71,0.0,0.95566,3e-05,7.00092]
[1778207815289,36.97,79523.07,0.0,0.9557,3e-05,6.99508]
[1778207820323,36.96,79523.62,0.0,0.95573,3e-05,6.99252]
[1778207825361,36.96,79527.53,0.0,0.95586,3e-05,6.97574]
[1778207828381,36.96,79521.33,0.0,0.95565,3e-05,7.00179]
[1778207833416,36.96,79523.23,0.0,0.95572,3e-05,6.99344]
[1778207835429,36.96,79524.11,0.0,0.95575,3e-05,6.98966]
[1778207840465,36.96,79522.66,0.0,0.9557,3e-05,6.99558]
[1778207845500,36.96,79523.59,0.0,0.95573,3e-05,6.99145]
[1778207850537,36.96,79521.69,0.0,0.95567,3e-05,6.99926]
[1778207853557,36.96,79530.61,0.0,0.95599,3e-05,6.95859]
[1778207854575,36.96,79537.32,0.0,0.95622,3e-05,6.93039]
[1778207856729,36.96,79527.63,0.0,0.95589,3e-05,6.9713]
[1778207857736,36.96,79528.71,0.0,0.95593,3e-05,6.96673]
[1778207863626,36.96,79522.25,0.0,0.95571,3e-05,6.99379]
[1778207868662,36.96,79522.78,0.0,0.95573,3e-05,6.99127]
[1778207869669,36.96,79529.21,0.0,0.95595,3e-05,6.96417]
[1778207874703,36.96,79530.37,0.0,0.95598,3e-05,6.95939]
[1778207879738,36.96,79533.09,0.0,0.95607,3e-05,6.94802]
[1778207884773,36.96,79535.56,0.0,0.95616,3e-05,6.93781]
[1778207889809,36.96,79534.67,0.0,0.95613,3e-05,6.94165]
[1778207894844,36.96,79534.25,0.0,0.95611,3e-05,6.94342]
[1778207898872,36.96,79529.3,0.0,0.95595,3e-05,6.96417]
[1778207902902,36.96,79523.4,0.0,0.95575,3e-05,6.98875]
[1778207908105,36.96,79522.49,0.0,0.95572,3e-05,6.99208]
[1778207909951,36.96,79500.6,0.0,0.95498,3e-05,7.08461]
[1778207914987,36.96,79498.23,0.0,0.95492,3e-05,7.09058]
[1778207917001,36.96,79504.73,0.0,0.95515,3e-05,7.06248]
[1778207922035,36.95,79506.77,0.0,0.95523,3e-05,7.05287]
[1778207927072,36.95,79510.28,0.0,0.95535,3e-05,7.03721]
[1778207932111,36.95,79514.29,0.0,0.95549,3e-05,7.01975]
[1778207937142,36.95,79514.76,0.0,0.95551,3e-05,7.01745]
[1778207942179,36.95,79515.69,0.0,0.95554,3e-05,7.01329]
[1778207943183,36.95,79522.05,0.0,0.95576,3e-05,6.98637]
[1778207944191,36.95,79523.64,0.0,0.95581,3e-05,6.97966]
[1778207949229,36.95,79520.63,0.0,0.95571,3e-05,6.99247]
[1778207950234,36.95,79514.22,0.0,0.95549,3e-05,7.01959]
[1778207951240,36.95,79510.83,0.0,0.95538,3e-05,7.03392]
[1778207954262,36.95,79506.7,0.0,0.95524,3e-05,7.05123]
[1778207956277,36.95,79504.38,0.0,0.95516,3e-05,7.06087]
[1778207959299,36.95,79500.28,0.0,0.95502,3e-05,7.07788]
[1778207964332,36.95,79501.69,0.0,0.95508,3e-05,7.07108]
[1778207969368,36.95,79503.5,0.0,0.95515,3e-05,7.0626]
[1778207974402,36.95,79503.65,0.0,0.95518,3e-05,7.05828]
[1778207979437,36.94,79502.29,0.0,0.95514,3e-05,7.06324]
[1778207984472,36.94,79503.88,0.0,0.9552,3e-05,7.05565]
[1778207987493,36.94,79512.71,0.0,0.9555,3e-05,7.01773]
[1778207988663,36.94,79518.11,0.0,0.95569,3e-05,6.99479]
[1778207989511,36.94,79519.21,0.0,0.95572,3e-05,6.9901]
[1778207994542,36.94,79521.85,0.0,0.95581,3e-05,6.97879]
[1778207999578,36.94,79526.5,0.0,0.95597,3e-05,6.95916]
[1778208001592,36.94,79533.09,0.0,0.95619,3e-05,6.93146]
[1778208004625,36.94,79527.36,0.0,0.956,3e-05,6.9557]
[1778208009707,36.94,79527.56,0.0,0.956,3e-05,6.95498]
[1778208014741,36.94,79525.74,0.0,0.95594,3e-05,6.96287]
[1778208016756,36.94,79531.0,0.0,0.95612,3e-05,6.94087]
[1778208021790,36.94,79530.1,0.0,0.95608,3e-05,6.945]
[1778208026825,36.94,79529.49,0.0,0.95606,3e-05,6.94807]
[1778208031861,36.94,79530.79,0.0,0.95612,3e-05,6.94007]
[1778208036895,36.95,79529.64,0.0,0.95608,3e-05,6.94522]
[1778208041931,36.95,79529.95,0.0,0.95608,3e-05,6.94428]
[1778208046966,36.95,79530.96,0.0,0.95612,3e-05,6.94047]
[1778208052005,36.95,79535.12,0.0,0.95625,3e-05,6.92356]
[1778208057035,36.95,79534.47,0.0,0.95622,3e-05,6.92696]
[1778208061063,36.95,79545.64,0.0,0.95659,3e-05,6.88076]
[1778208065093,36.95,79548.16,0.0,0.95667,3e-05,6.87114]
[1778208070129,36.95,79544.86,0.0,0.95655,3e-05,6.88612]
[1778208072141,36.96,79538.95,0.0,0.95635,3e-05,6.91132]
[1778208077175,36.96,79536.71,0.0,0.95627,3e-05,6.9216]
[1778208083217,36.96,79536.54,0.0,0.95625,3e-05,6.92335]
[1778208088252,36.96,79536.73,0.0,0.95625,3e-05,6.92338]
[1778208093287,36.96,79535.34,0.0,0.95622,3e-05,6.9271]
[1778208098322,36.96,79526.14,0.0,0.9559,3e-05,6.96654]
[1778208099331,36.96,79524.34,0.0,0.95584,3e-05,6.97421]
[1778208104364,36.96,79528.33,0.0,0.95597,3e-05,6.95772]
[1778208109401,36.96,79531.06,0.0,0.95606,3e-05,6.94649]
[1778208114438,36.96,79535.16,0.0,0.9562,3e-05,6.92953]
[1778208119576,36.97,79535.71,0.0,0.95621,3e-05,6.92755]
[1778208125514,36.97,79538.38,0.0,0.9563,3e-05,6.91675]
[1778208130547,36.97,79537.52,0.0,0.95627,3e-05,6.9208]
[1778208132562,36.97,79542.63,0.0,0.95644,3e-05,6.89955]
[1778208134576,36.97,79542.69,0.0,0.95644,3e-05,6.89957]
[1778208136589,36.97,79537.33,0.0,0.95626,3e-05,6.92228]
[1778208141624,36.97,79536.3,0.0,0.95622,3e-05,6.92706]
[1778208147668,36.97,79536.59,0.0,0.95622,3e-05,6.92633]
[1778208152701,36.97,79538.65,0.0,0.95631,3e-05,6.91525]
[1778208157736,36.97,79540.19,0.0,0.95635,3e-05,6.90934]
[1778208162772,36.97,79539.64,0.0,0.95633,3e-05,6.91221]
[1778208166907,36.97,79544.91,0.0,0.9565,3e-05,6.89087]
[1778208172846,36.98,79543.24,0.0,0.95644,3e-05,6.89871]
[1778208177881,36.98,79546.23,0.0,0.95653,3e-05,6.88715]
[1778208182915,36.98,79546.04,0.0,0.95651,3e-05,6.88922]
[1778208187950,36.98,79548.67,0.0,0.95659,3e-05,6.87941]
[1778208192985,36.98,79550.11,0.0,0.95663,3e-05,6.87473]
[1778208198020,36.99,79551.91,0.0,0.95668,3e-05,6.86863]
[1778208203054,36.99,79548.75,0.0,0.95656,3e-05,6.8832]
[1778208208089,36.99,79547.17,0.0,0.9565,3e-05,6.89092]
[1778208213124,36.99,79545.83,0.0,0.95647,3e-05,6.89476]
[1778208218161,37.0,79548.49,0.0,0.95655,3e-05,6.88473]
[1778208223197,37.0,79550.12,0.0,0.95659,3e-05,6.87901]
[1778208228230,37.0,79550.08,0.0,0.95658,3e-05,6.88024]
[1778208233266,37.0,79547.05,0.0,0.95647,3e-05,6.89388]
[1778208238300,37.0,79547.2,0.0,0.95647,3e-05,6.89432]
[1778208243336,37.01,79548.15,0.0,0.95649,3e-05,6.89147]
[1778208248372,37.01,79547.21,0.0,0.95645,3e-05,6.89653]
[1778208253407,37.01,79545.42,0.0,0.95638,3e-05,6.90512]
[1778208258442,37.01,79541.91,0.0,0.95626,3e-05,6.9208]
[1778208263477,37.01,79540.12,0.0,0.95619,3e-05,6.92927]
[1778208266498,37.01,79534.87,0.0,0.95601,3e-05,6.95184]
[1778208271534,37.02,79534.42,0.0,0.95601,3e-05,6.95156]
[1778208276575,37.02,79534.17,0.0,0.95599,3e-05,6.9533]
[1778208281615,37.02,79531.96,0.0,0.95591,3e-05,6.96318]
[1778208286646,37.02,79534.76,0.0,0.956,3e-05,6.95191]
[1778208291698,37.02,79535.22,0.0,0.95602,3e-05,6.95046]
[1778208292688,37.02,79524.62,0.0,0.95566,3e-05,6.99518]
[1778208293697,37.02,79516.48,0.0,0.95538,3e-05,7.0296]
[1778208294702,37.02,79512.89,0.0,0.95526,3e-05,7.04477]
[1778208299737,37.02,79514.06,0.0,0.9553,3e-05,7.0395]
[1778208303766,37.02,79519.97,0.0,0.9555,3e-05,7.01433]
[1778208305779,37.02,79528.65,0.0,0.9558,3e-05,6.9777]
[1778208306786,37.02,79531.02,0.0,0.95588,3e-05,6.96777]
[1778208311821,37.02,79531.25,0.0,0.95588,3e-05,6.96712]
[1778208316857,37.02,79531.85,0.0,0.9559,3e-05,6.96479]
[1778208321893,37.02,79533.88,0.0,0.95597,3e-05,6.95641]
[1778208326933,37.02,79536.55,0.0,0.95606,3e-05,6.94535]
[1778208331970,37.02,79540.53,0.0,0.95621,3e-05,6.92604]
[1778208337007,37.02,79540.83,0.0,0.95621,3e-05,6.92521]
[1778208343048,37.02,79539.53,0.0,0.95616,3e-05,6.93133]
[1778208348177,37.02,79538.81,0.0,0.95614,3e-05,6.93485]
[1778208354125,37.03,79538.41,0.0,0.95612,3e-05,6.93718]
[1778208359160,37.03,79539.02,0.0,0.95613,3e-05,6.93519]
[1778208361175,37.03,79546.57,0.0,0.95638,3e-05,6.90389]
[1778208366208,37.03,79545.94,0.0,0.95635,3e-05,6.90747]
[1778208371243,37.03,79550.4,0.0,0.95649,3e-05,6.88991]
[1778208376278,37.03,79551.47,0.0,0.95652,3e-05,6.88663]
[1778208384334,37.04,79553.83,0.0,0.95658,3e-05,6.87884]
[1778208389369,37.04,79555.81,0.0,0.95664,3e-05,6.87196]
[1778208391384,37.04,79561.88,0.0,0.95685,3e-05,6.84443]
[1778208396418,37.04,79563.69,0.0,0.9569,3e-05,6.83842]
[1778208401455,37.05,79562.83,0.0,0.95686,3e-05,6.84352]
[1778208405483,37.05,79570.46,0.0,0.9571,3e-05,6.81289]
[1778208410517,37.05,79570.58,0.0,0.9571,3e-05,6.81395]
[1778208415551,37.06,79571.05,0.0,0.9571,3e-05,6.81394]
[1778208420586,37.06,79571.5,0.0,0.9571,3e-05,6.81378]
[1778208425621,37.06,79570.58,0.0,0.95705,3e-05,6.81925]
[1778208427636,37.06,79563.69,0.0,0.95682,3e-05,6.84833]
[1778208432673,37.07,79563.87,0.0,0.95682,3e-05,6.8488]
[1778208437723,37.07,79560.78,0.0,0.95671,3e-05,6.86316]
[1778208438726,37.07,79553.89,0.0,0.95647,3e-05,6.89215]
[1778208439723,37.07,79548.94,0.0,0.95631,3e-05,6.91305]
[1778208440731,37.07,79538.86,0.0,0.95597,3e-05,6.95547]
[1778208441740,37.07,79538.08,0.0,0.95594,3e-05,6.95886]
[1778208446774,37.07,79536.47,0.0,0.95588,3e-05,6.96608]
[1778208451810,37.07,79536.53,0.0,0.9559,3e-05,6.96326]
[1778208456845,37.07,79536.28,0.0,0.95589,3e-05,6.96459]
[1778208461880,37.07,79535.14,0.0,0.95585,3e-05,6.96918]
[1778208466913,37.07,79534.04,0.0,0.95581,3e-05,6.97392]
[1778208471949,37.07,79535.95,0.0,0.95588,3e-05,6.96545]
[1778208476984,37.07,79533.0,0.0,0.95579,3e-05,6.97736]
[1778208482019,37.07,79535.97,0.0,0.95589,3e-05,6.96435]
[1778208487059,37.07,79537.96,0.0,0.95596,3e-05,6.95562]
[1778208492089,37.07,79538.11,0.0,0.95597,3e-05,6.95461]
[1778208497125,37.07,79537.91,0.0,0.95596,3e-05,6.95506]
[1778208502162,37.07,79538.57,0.0,0.95599,3e-05,6.9519]
[1778208507196,37.07,79538.76,0.0,0.956,3e-05,6.95117]
[1778208512239,37.07,79538.98,0.0,0.95602,3e-05,6.94744]
[1778208517267,37.07,79538.85,0.0,0.95601,3e-05,6.94793]
[1778208518272,37.07,79545.75,0.0,0.95625,3e-05,6.9191]
[1778208523308,37.07,79546.58,0.0,0.95627,3e-05,6.91582]
[1778208528343,37.07,79545.93,0.0,0.95625,3e-05,6.91908]
[1778208533379,37.07,79545.99,0.0,0.95625,3e-05,6.91909]
[1778208536399,37.07,79538.58,0.0,0.956,3e-05,6.95043]
[1778208541435,37.07,79537.06,0.0,0.95594,3e-05,6.95716]
[1778208546470,37.07,79537.17,0.0,0.95594,3e-05,6.95706]
[1778208551505,37.07,79537.53,0.0,0.95595,3e-05,6.9555]
[1778208554525,37.07,79543.28,0.0,0.95615,3e-05,6.93145]
[1778208559688,37.07,79542.27,0.0,0.95611,3e-05,6.93627]
[1778208565603,37.07,79541.22,0.0,0.95607,3e-05,6.94138]
[1778208570639,37.07,79541.27,0.0,0.95607,3e-05,6.94153]
[1778208575673,37.07,79540.08,0.0,0.95604,3e-05,6.9441]
[1778208580708,37.07,79539.56,0.0,0.95602,3e-05,6.94687]
[1778208585744,37.08,79545.49,0.0,0.95621,3e-05,6.92267]
[1778208586752,37.08,79550.85,0.0,0.95639,3e-05,6.90035]
[1778208591786,37.08,79553.68,0.0,0.95648,3e-05,6.88962]
[1778208594808,37.08,79558.89,0.0,0.95664,3e-05,6.86866]
[1778208596823,37.08,79566.85,0.0,0.9569,3e-05,6.83603]
[1778208597829,37.08,79574.18,0.0,0.95714,3e-05,6.80588]
[1778208598837,37.08,79577.5,0.0,0.95725,3e-05,6.79242]
[1778208603872,37.08,79576.23,0.0,0.95721,3e-05,6.79777]
[1778208608907,37.08,79574.68,0.0,0.95716,3e-05,6.80337]
[1778208613943,37.08,79579.69,0.0,0.95733,3e-05,6.78186]
[1778208615956,37.08,79586.61,0.0,0.95756,3e-05,6.75308]
[1778208619983,37.08,79593.87,0.0,0.9578,3e-05,6.72328]
[1778208623005,37.08,79599.45,0.0,0.95798,3e-05,6.70022]
[1778208628042,37.08,79592.66,0.0,0.95776,3e-05,6.7278]
[1778208633077,37.08,79592.94,0.0,0.95779,3e-05,6.72373]
[1778208635089,37.08,79579.52,0.0,0.95735,3e-05,6.77922]
[1778208636096,37.08,79575.1,0.0,0.9572,3e-05,6.79774]
[1778208640260,37.08,79569.28,0.0,0.957,3e-05,6.82276]
[1778208646165,37.08,79571.11,0.0,0.95705,3e-05,6.81646]
[1778208651201,37.08,79570.1,0.0,0.95701,3e-05,6.82174]
[1778208656235,37.09,79568.73,0.0,0.95696,3e-05,6.82853]
[1778208661274,37.09,79565.85,0.0,0.95685,3e-05,6.84157]
[1778208666306,37.09,79563.67,0.0,0.95677,3e-05,6.85169]
[1778208671341,37.09,79565.04,0.0,0.95681,3e-05,6.84702]
[1778208676375,37.09,79565.03,0.0,0.9568,3e-05,6.84811]
[1778208680545,37.1,79555.37,0.0,0.95647,3e-05,6.88935]
[1778208681417,37.1,79555.37,0.0,0.95647,3e-05,6.8895]
[1778208686453,37.1,79555.18,0.0,0.95646,3e-05,6.89112]
[1778208687464,37.1,79549.4,0.0,0.95627,3e-05,6.91544]
[1778208688465,37.1,79539.62,0.0,0.95594,3e-05,6.95651]
[1778208689473,37.1,79531.1,0.0,0.95565,3e-05,6.99238]
[1778208692493,37.1,79536.54,0.0,0.95585,3e-05,6.96664]
[1778208697529,37.1,79540.09,0.0,0.95597,3e-05,6.95172]
[1778208702563,37.1,79541.39,0.0,0.95601,3e-05,6.9463]
[1778208707600,37.1,79540.12,0.0,0.95597,3e-05,6.95169]
[1778208712633,37.1,79542.02,0.0,0.95603,3e-05,6.94386]
[1778208718676,37.1,79541.34,0.0,0.95601,3e-05,6.94693]
[1778208722704,37.1,79546.14,0.0,0.95617,3e-05,6.927]
[1778208723712,37.1,79551.92,0.0,0.95636,3e-05,6.90296]
[1778208728748,37.1,79548.99,0.0,0.95626,3e-05,6.91576]
[1778208733782,37.1,79546.46,0.0,0.95617,3e-05,6.92687]
[1778208738817,37.1,79544.96,0.0,0.95611,3e-05,6.93366]
[1778208739824,37.1,79536.46,0.0,0.95583,3e-05,6.96935]
[1778208740967,37.1,79528.21,0.0,0.95555,3e-05,7.00409]
[1778208741837,37.1,79528.21,0.0,0.95555,3e-05,7.00407]
[1778208747882,37.1,79529.71,0.0,0.9556,3e-05,6.99755]
[1778208752917,37.1,79531.49,0.0,0.95568,3e-05,6.98694]
[1778208757952,37.1,79532.6,0.0,0.95572,3e-05,6.98204]
[1778208762986,37.1,79532.53,0.0,0.95572,3e-05,6.98204]
[1778208768022,37.1,79534.64,0.0,0.95579,3e-05,6.97288]
[1778208773059,37.1,79535.88,0.0,0.95584,3e-05,6.96738]
[1778208778093,37.1,79535.38,0.0,0.95582,3e-05,6.96918]
[1778208783129,37.1,79535.21,0.0,0.95582,3e-05,6.96952]
[1778208789170,37.1,79533.62,0.0,0.95577,3e-05,6.97568]
[1778208794207,37.1,79534.54,0.0,0.9558,3e-05,6.97137]
[1778208799240,37.1,79535.53,0.0,0.95584,3e-05,6.96675]
[1778208804276,37.1,79537.97,0.0,0.95593,3e-05,6.9561]
[1778208809311,37.1,79537.36,0.0,0.95591,3e-05,6.95829]
[1778208815353,37.09,79536.63,0.0,0.9559,3e-05,6.958]
[1778208820388,37.09,79537.31,0.0,0.95593,3e-05,6.95476]
[1778208825423,37.09,79537.82,0.0,0.95595,3e-05,6.95224]
[1778208830462,37.09,79534.99,0.0,0.95586,3e-05,6.96373]
[1778208835493,37.09,79533.46,0.0,0.95581,3e-05,6.96966]
[1778208840528,37.09,79534.81,0.0,0.95586,3e-05,6.96352]
[1778208841679,37.09,79526.54,0.0,0.95558,3e-05,6.99813]
[1778208843550,37.09,79525.02,0.0,0.95553,3e-05,7.00439]
[1778208848586,37.09,79507.19,0.0,0.95493,3e-05,7.07912]
[1778208849591,37.09,79504.5,0.0,0.95484,3e-05,7.09017]
[1778208855635,37.09,79506.31,0.0,0.95491,3e-05,7.08137]
[1778208860670,37.08,79505.08,0.0,0.95488,3e-05,7.08575]
[1778208865704,37.08,79504.92,0.0,0.95488,3e-05,7.08561]
[1778208870738,37.08,79507.12,0.0,0.95496,3e-05,7.07551]
[1778208875774,37.08,79507.75,0.0,0.955,3e-05,7.06926]
[1778208880809,37.08,79508.17,0.0,0.95502,3e-05,7.06689]
[1778208885843,37.08,79509.18,0.0,0.95506,3e-05,7.06208]
[1778208891885,37.08,79510.85,0.0,0.95512,3e-05,7.05446]
[1778208897062,37.08,79508.93,0.0,0.95506,3e-05,7.06215]
[1778208902962,37.07,79509.04,0.0,0.95507,3e-05,7.06106]
[1778208907997,37.07,79512.47,0.0,0.95519,3e-05,7.04613]
[1778208914039,37.07,79509.15,0.0,0.95508,3e-05,7.05972]
[1778208919074,37.07,79512.22,0.0,0.95519,3e-05,7.04637]
[1778208924109,37.07,79511.4,0.0,0.95516,3e-05,7.04959]
[1778208929145,37.07,79508.93,0.0,0.95508,3e-05,7.05981]
[1778208932183,37.07,79500.61,0.0,0.95481,3e-05,7.09203]
[1778208933192,37.07,79498.7,0.0,0.95475,3e-05,7.10005]
[1778208938231,37.07,79498.38,0.0,0.95474,3e-05,7.10071]
[1778208940245,37.07,79485.56,0.0,0.9543,3e-05,7.15514]
[1778208941252,37.07,79482.87,0.0,0.95421,3e-05,7.16641]
[1778208946288,37.07,79484.22,0.0,0.95427,3e-05,7.15925]
[1778208951324,37.06,79472.95,0.0,0.95388,3e-05,7.20615]
[1778208952331,37.06,79464.24,0.0,0.95358,4e-05,7.24331]
[1778208953339,37.06,79462.41,0.0,0.95352,4e-05,7.25078]
[1778208955353,37.06,79460.11,0.0,0.95345,4e-05,7.2598]
[1778208960387,37.06,79462.56,0.0,0.95355,4e-05,7.24688]
[1778208963408,37.05,79467.8,0.0,0.95375,4e-05,7.22289]
[1778208967560,37.05,79472.83,0.0,0.95394,3e-05,7.19953]
[1778208973479,37.05,79471.55,0.0,0.95391,3e-05,7.20263]
[1778208979520,37.04,79470.87,0.0,0.95391,3e-05,7.20321]
[1778208984561,37.04,79466.75,0.0,0.95378,4e-05,7.21903]
[1778208986569,37.04,79456.73,0.0,0.95343,4e-05,7.26151]
[1778208987700,37.04,79455.51,0.0,0.95339,4e-05,7.26633]
[1778208993619,37.03,79455.36,0.0,0.95343,4e-05,7.26114]
[1778208994628,37.03,79448.21,0.0,0.95318,4e-05,7.29164]
[1778208995633,37.03,79447.7,0.0,0.95316,4e-05,7.29332]
[1778208997772,37.03,79441.13,0.0,0.95294,4e-05,7.32024]
[1778209003691,37.02,79435.75,0.0,0.95277,4e-05,7.34081]
[1778209008725,37.01,79434.22,0.0,0.95274,4e-05,7.34459]
[1778209010739,37.01,79440.68,0.0,0.95298,4e-05,7.31536]
[1778209015779,37.01,79447.66,0.0,0.95325,4e-05,7.28209]
[1778209020808,37.0,79441.89,0.0,0.95307,4e-05,7.30481]
[1778209025843,37.0,79439.81,0.0,0.95301,4e-05,7.31135]
[1778209030878,36.99,79436.94,0.0,0.95293,4e-05,7.32129]
[1778209035913,36.99,79436.34,0.0,0.95293,4e-05,7.32132]
[1778209040949,36.98,79434.17,0.0,0.95287,4e-05,7.32812]
[1778209044977,36.98,79438.79,0.0,0.95305,4e-05,7.306]
[1778209050011,36.98,79442.36,0.0,0.9532,4e-05,7.28879]
[1778209055046,36.97,79441.66,0.0,0.95321,4e-05,7.28653]
[1778209060083,36.97,79444.64,0.0,0.95333,4e-05,7.27133]
[1778209064110,36.97,79451.66,0.0,0.95359,4e-05,7.23918]
[1778209069145,36.96,79452.19,0.0,0.95363,4e-05,7.23489]
[1778209074180,36.96,79455.3,0.0,0.95375,4e-05,7.21949]
[1778209079215,36.96,79458.71,0.0,0.95389,4e-05,7.2031]
[1778209084251,36.95,79462.62,0.0,0.95404,4e-05,7.18465]
[1778209089285,36.95,79466.75,0.0,0.95419,3e-05,7.16551]
[1778209093314,36.95,79476.25,0.0,0.95453,3e-05,7.12378]
[1778209098476,36.95,79478.91,0.0,0.95463,3e-05,7.11156]
[1778209104398,36.94,79481.58,0.0,0.95473,3e-05,7.09917]
[1778209109429,36.94,79483.0,0.0,0.95478,3e-05,7.09233]
[1778209114463,36.94,79483.31,0.0,0.95482,3e-05,7.08733]
[1778209121522,36.94,79483.83,0.0,0.95484,3e-05,7.08411]
[1778209126554,36.94,79487.44,0.0,0.95497,3e-05,7.06804]
[1778209131589,36.94,79486.35,0.0,0.95494,3e-05,7.07206]
[1778209136624,36.94,79486.59,0.0,0.95495,3e-05,7.07044]
[1778209138638,36.94,79476.3,0.0,0.9546,3e-05,7.11417]
[1778209139644,36.94,79473.18,0.0,0.95449,3e-05,7.12735]
[1778209141658,36.93,79472.82,0.0,0.95448,3e-05,7.12845]
[1778209145688,36.93,79478.7,0.0,0.95469,3e-05,7.10244]
[1778209150721,36.93,79477.43,0.0,0.95466,3e-05,7.10696]
[1778209156769,36.93,79478.72,0.0,0.95471,3e-05,7.10039]
[1778209161804,36.93,79476.95,0.0,0.95466,3e-05,7.10708]
[1778209166840,36.93,79475.61,0.0,0.95462,3e-05,7.11186]
[1778209168969,36.92,79470.04,0.0,0.95443,3e-05,7.13515]
[1778209170867,36.92,79467.56,0.0,0.95434,3e-05,7.14556]
[1778209179042,36.92,79469.77,0.0,0.95446,3e-05,7.13092]
[1778209184965,36.92,79469.06,0.0,0.95444,3e-05,7.13248]
[1778209190000,36.92,79471.24,0.0,0.95453,3e-05,7.12183]
[1778209191007,36.91,79478.22,0.0,0.95477,3e-05,7.09175]
[1778209196058,36.91,79477.93,0.0,0.95477,3e-05,7.09205]
[1778209201095,36.91,79473.39,0.0,0.95462,3e-05,7.11047]
[1778209204115,36.91,79462.53,0.0,0.95425,3e-05,7.15635]
[1778209205122,36.91,79455.04,0.0,0.95399,4e-05,7.18828]
[1778209208142,36.91,79448.08,0.0,0.95375,4e-05,7.21727]
[1778209213178,36.9,79443.08,0.0,0.95359,4e-05,7.23691]
[1778209215192,36.9,79437.38,0.0,0.9534,4e-05,7.26078]
[1778209220227,36.9,79437.73,0.0,0.95343,4e-05,7.2571]
[1778209226269,36.89,79436.01,0.0,0.95339,4e-05,7.26205]
[1778209231306,36.89,79430.71,0.0,0.95323,4e-05,7.28009]
[1778209237348,36.89,79430.0,0.0,0.95323,4e-05,7.2808]
[1778209242382,36.88,79416.53,0.0,0.95276,4e-05,7.33759]
[1778209247417,36.88,79415.48,0.0,0.95274,4e-05,7.33986]
[1778209252454,36.87,79414.1,0.0,0.95271,4e-05,7.34357]
[1778209257488,36.87,79406.1,0.0,0.95244,4e-05,7.37684]
[1778209259613,36.87,79397.05,0.0,0.95211,4e-05,7.41618]
[1778209261541,36.87,79388.51,0.0,0.95181,4e-05,7.45334]
[1778209262528,36.87,79388.91,0.0,0.95182,4e-05,7.45157]
[1778209264546,36.87,79383.39,0.0,0.95162,4e-05,7.47599]
[1778209266560,36.87,79375.84,0.0,0.95135,4e-05,7.50875]
[1778209267566,36.86,79373.63,0.0,0.95127,4e-05,7.51781]
[1778209271592,36.86,79366.26,0.0,0.95102,4e-05,7.54797]
[1778209273606,36.86,79359.17,0.0,0.95077,4e-05,7.57865]
[1778209274614,36.86,79352.33,0.0,0.95051,4e-05,7.60905]
[1778209275621,36.86,79347.76,0.0,0.95035,4e-05,7.62929]
[1778209276629,36.86,79346.11,0.0,0.95029,4e-05,7.63614]
[1778209279763,36.85,79362.17,0.0,0.9509,4e-05,7.56251]
[1778209280661,36.85,79362.17,0.0,0.9509,4e-05,7.56227]
[1778209281665,36.85,79365.55,0.0,0.95103,4e-05,7.54675]
[1778209284686,36.84,79359.63,0.0,0.95085,4e-05,7.5687]
[1778209287706,36.84,79353.87,0.0,0.95067,4e-05,7.59008]
[1778209289833,36.84,79350.21,0.0,0.95054,4e-05,7.60595]
[1778209294758,36.83,79357.2,0.0,0.95084,4e-05,7.56898]
[1778209299792,36.83,79352.02,0.0,0.95065,4e-05,7.59155]
[1778209301807,36.83,79344.88,0.0,0.95038,4e-05,7.62404]
[1778209303829,36.83,79337.19,0.0,0.95009,4e-05,7.65898]
[1778209309014,36.83,79326.04,0.0,0.94966,4e-05,7.70991]
[1778209309993,36.83,79307.93,0.0,0.94897,4e-05,7.79227]
[1778209310970,36.83,79307.93,0.0,0.94897,4e-05,7.79216]
[1778209312984,36.83,79318.69,0.0,0.94939,4e-05,7.74309]
[1778209313992,36.82,79321.75,0.0,0.94954,4e-05,7.72392]
[1778209314998,36.81,79327.63,0.0,0.94981,4e-05,7.69237]
[1778209316023,36.81,79330.08,0.0,0.94989,4e-05,7.68216]
[1778209317014,36.81,79322.9,0.0,0.94962,4e-05,7.7148]
[1778209318021,36.81,79316.81,0.0,0.94939,4e-05,7.74241]
[1778209319029,36.81,79319.58,0.0,0.9495,4e-05,7.72933]
[1778209320072,36.81,79328.86,0.0,0.94989,4e-05,7.68253]
[1778209321042,36.81,79328.86,0.0,0.94989,4e-05,7.68263]
[1778209323055,36.81,79329.97,0.0,0.94993,4e-05,7.6779]
[1778209326077,36.81,79335.9,0.0,0.95015,4e-05,7.65114]
[1778209331112,36.8,79338.02,0.0,0.95024,4e-05,7.64103]
[1778209334133,36.81,79318.89,0.0,0.94951,4e-05,7.72817]
[1778209339168,36.81,79320.93,0.0,0.94958,4e-05,7.71937]
[1778209344202,36.81,79320.07,0.0,0.94955,4e-05,7.72353]
[1778209349238,36.81,79320.49,0.0,0.94956,4e-05,7.72231]
[1778209350284,36.81,79310.23,0.0,0.94917,4e-05,7.76898]
[1778209351251,36.81,79309.89,0.0,0.94917,4e-05,7.76752]
[1778209354273,36.81,79304.22,0.0,0.94895,4e-05,7.79339]
[1778209358301,36.81,79299.98,0.0,0.94879,4e-05,7.8126]
[1778209363340,36.81,79298.01,0.0,0.94872,4e-05,7.82128]
[1778209368370,36.81,79297.67,0.0,0.94871,4e-05,7.8224]
[1778209373406,36.81,79293.23,0.0,0.94854,4e-05,7.84225]
[1778209378442,36.81,79292.43,0.0,0.94852,4e-05,7.84532]
[1778209380502,36.81,79297.65,0.0,0.94872,4e-05,7.82125]
[1778209386498,36.8,79292.71,0.0,0.94853,4e-05,7.84321]
[1778209391532,36.8,79295.78,0.0,0.94866,4e-05,7.82858]
[1778209396572,36.8,79293.2,0.0,0.94856,4e-05,7.83984]
[1778209401607,36.8,79292.62,0.0,0.94854,4e-05,7.84186]
[1778209406643,36.8,79292.72,0.0,0.94855,4e-05,7.84075]
[1778209407650,36.8,79298.2,0.0,0.94877,4e-05,7.81557]
[1778209408660,36.8,79302.65,0.0,0.94894,4e-05,7.79517]
[1778209410718,36.8,79307.95,0.0,0.94914,4e-05,7.77094]
[1778209416714,36.8,79306.3,0.0,0.9491,4e-05,7.77534]
[1778209418727,36.8,79299.93,0.0,0.94885,4e-05,7.80432]
[1778209419735,36.8,79294.61,0.0,0.94865,4e-05,7.82856]
[1778209421751,36.8,79293.98,0.0,0.94863,4e-05,7.83123]
[1778209426784,36.8,79300.07,0.0,0.94886,4e-05,7.80293]
[1778209431820,36.8,79301.36,0.0,0.94892,4e-05,7.79675]
[1778209436855,36.8,79296.25,0.0,0.94872,4e-05,7.81958]
[1778209441889,36.79,79294.2,0.0,0.94865,4e-05,7.8283]
[1778209446924,36.79,79295.86,0.0,0.94872,4e-05,7.82014]
[1778209451008,36.79,79277.36,0.0,0.94801,4e-05,7.90462]
[1778209451971,36.79,79277.36,0.0,0.94801,4e-05,7.90424]
[1778209453993,36.79,79271.62,0.0,0.94779,4e-05,7.93014]
[1778209454992,36.79,79276.76,0.0,0.94799,4e-05,7.90623]
[1778209460030,36.79,79276.33,0.0,0.94798,4e-05,7.90713]
[1778209465063,36.79,79281.45,0.0,0.94819,4e-05,7.88233]
[1778209470097,36.78,79281.99,0.0,0.94822,4e-05,7.87875]
[1778209475133,36.78,79282.23,0.0,0.94826,4e-05,7.8735]
[1778209477145,36.78,79287.83,0.0,0.94848,4e-05,7.84741]
[1778209480166,36.78,79293.47,0.0,0.9487,4e-05,7.82109]
[1778209485206,36.78,79289.88,0.0,0.94857,4e-05,7.8368]
[1778209486214,36.78,79284.73,0.0,0.94837,4e-05,7.8602]
[1778209491337,36.78,79286.06,0.0,0.94843,4e-05,7.85311]
[1778209493261,36.78,79279.65,0.0,0.94819,4e-05,7.88233]
[1778209494288,36.78,79276.5,0.0,0.94807,4e-05,7.89626]
[1778209495275,36.78,79268.0,0.0,0.94774,4e-05,7.93544]
[1778209496283,36.78,79267.81,0.0,0.94773,4e-05,7.93559]
[1778209501378,36.77,79265.84,0.0,0.94767,4e-05,7.94288]
[1778209503332,36.77,79263.59,0.0,0.94759,4e-05,7.95255]
[1778209508376,36.77,79250.04,0.0,0.94707,4e-05,8.01347]
[1778209510389,36.77,79245.0,0.0,0.94688,4e-05,8.03595]
[1778209511448,36.76,79237.72,0.0,0.9466,4e-05,8.06938]
[1778209512404,36.76,79237.72,0.0,0.9466,4e-05,8.06885]
[1778209513437,36.76,79244.05,0.0,0.94686,4e-05,8.03883]
[1778209515429,36.76,79248.84,0.0,0.94705,4e-05,8.01587]
[1778209516434,36.76,79242.55,0.0,0.94681,4e-05,8.04464]
[1778209518473,36.76,79231.31,0.0,0.94637,4e-05,8.09602]
[1778209520481,36.76,79193.91,0.0,0.94486,4e-05,8.27212]
[1778209521525,36.74,79204.75,0.0,0.94539,4e-05,8.21004]
[1778209522486,36.74,79205.93,0.0,0.94544,4e-05,8.20436]
[1778209524501,36.74,79213.38,0.0,0.94575,4e-05,8.16772]
[1778209528529,36.73,79203.87,0.0,0.94538,4e-05,8.21041]
[1778209530543,36.73,79198.38,0.0,0.94516,4e-05,8.23606]
[1778209531606,36.73,79236.72,0.0,0.94673,4e-05,8.05214]
[1778209532557,36.73,79236.72,0.0,0.94674,4e-05,8.05168]
[1778209533564,36.73,79254.57,0.0,0.94744,4e-05,7.96861]
[1778209534570,36.73,79247.0,0.0,0.94714,4e-05,8.0036]
[1778209538602,36.71,79255.35,0.0,0.94754,4e-05,7.95646]
[1778209539609,36.71,79260.86,0.0,0.94778,4e-05,7.92843]
[1778209541675,36.7,79279.45,0.0,0.94854,4e-05,7.83818]
[1778209542629,36.7,79279.45,0.0,0.94855,4e-05,7.83727]
[1778209543637,36.7,79286.04,0.0,0.94881,4e-05,7.80702]
[1778209544644,36.7,79292.74,0.0,0.94906,4e-05,7.77639]
[1778209545651,36.7,79299.23,0.0,0.94931,4e-05,7.74684]
[1778209546659,36.7,79308.6,0.0,0.94967,4e-05,7.70434]
[1778209551745,36.7,79325.74,0.0,0.95033,4e-05,7.62542]
[1778209552701,36.7,79325.74,0.0,0.95032,4e-05,7.62569]
[1778209553709,36.7,79340.14,0.0,0.95086,4e-05,7.56075]
[1778209557736,36.7,79325.59,0.0,0.95033,4e-05,7.62554]
[1778209562783,36.69,79326.81,0.0,0.95039,4e-05,7.61807]
[1778209563781,36.69,79332.13,0.0,0.95059,4e-05,7.59371]
[1778209566803,36.69,79326.96,0.0,0.9504,4e-05,7.61603]
[1778209569836,36.69,79319.16,0.0,0.95012,4e-05,7.65038]
[1778209571890,36.69,79306.78,0.0,0.94965,4e-05,7.70671]
[1778209572856,36.69,79306.78,0.0,0.94965,4e-05,7.70675]
[1778209577896,36.68,79314.79,0.0,0.94997,4e-05,7.66747]
[1778209581961,36.68,79308.05,0.0,0.94974,4e-05,7.69567]
[1778209583945,36.68,79293.67,0.0,0.94919,4e-05,7.76055]
[1778209584947,36.68,79284.94,0.0,0.94886,4e-05,7.80037]
[1778209585952,36.68,79284.94,0.0,0.94886,4e-05,7.80023]
[1778209589986,36.68,79263.24,0.0,0.94802,4e-05,7.89976]
[1778209590992,36.68,79252.98,0.0,0.94762,4e-05,7.94697]
[1778209592034,36.68,79258.93,0.0,0.94787,4e-05,7.91605]
[1778209594013,36.68,79257.66,0.0,0.94783,4e-05,7.92137]
[1778209597039,36.68,79265.46,0.0,0.94814,4e-05,7.88458]
[1778209598054,36.67,79255.69,0.0,0.94776,4e-05,7.92951]
[1778209599052,36.67,79256.96,0.0,0.94781,4e-05,7.92336]
[1778209604094,36.67,79260.29,0.0,0.94795,4e-05,7.90672]
[1778209605101,36.67,79253.42,0.0,0.94769,4e-05,7.93826]
[1778209606116,36.67,79247.8,0.0,0.94747,4e-05,7.96403]
[1778209611146,36.67,79250.2,0.0,0.94757,4e-05,7.9514]
[1778209612177,36.67,79262.5,0.0,0.94806,4e-05,7.89421]
[1778209613156,36.67,79262.95,0.0,0.94808,4e-05,7.8919]
[1778209615175,36.67,79275.47,0.0,0.94857,4e-05,7.83387]
[1778209616177,36.67,79276.07,0.0,0.94859,4e-05,7.831]
[1778209619200,36.67,79270.08,0.0,0.94836,4e-05,7.85823]
[1778209620208,36.67,79268.88,0.0,0.94832,4e-05,7.8636]
[1778209622247,36.67,79262.79,0.0,0.94808,4e-05,7.89133]
[1778209623227,36.66,79263.23,0.0,0.9481,4e-05,7.88908]
[1778209624234,36.66,79269.38,0.0,0.94834,4e-05,7.86051]
[1778209625241,36.66,79273.93,0.0,0.94852,4e-05,7.83941]
[1778209627254,36.66,79279.58,0.0,0.94874,4e-05,7.81321]
[1778209632292,36.66,79269.52,0.0,0.94836,4e-05,7.85882]
[1778209633299,36.66,79270.1,0.0,0.94838,4e-05,7.85596]
[1778209634304,36.66,79282.45,0.0,0.94888,4e-05,7.79736]
[1778209635311,36.66,79286.2,0.0,0.94902,4e-05,7.7801]
[1778209640346,36.66,79295.72,0.0,0.94939,4e-05,7.73638]
[1778209641353,36.66,79296.79,0.0,0.94943,4e-05,7.73153]
[1778209646387,36.66,79292.93,0.0,0.94928,4e-05,7.74921]
[1778209647399,36.66,79290.79,0.0,0.9492,4e-05,7.75895]
[1778209652460,36.66,79298.51,0.0,0.94951,4e-05,7.72075]
[1778209657465,36.66,79304.44,0.0,0.94973,4e-05,7.69412]
[1778209662529,36.66,79305.9,0.0,0.94979,4e-05,7.688]
[1778209664515,36.66,79310.44,0.0,0.94996,4e-05,7.66765]
[1778209668542,36.66,79317.2,0.0,0.95021,4e-05,7.63772]
[1778209673577,36.66,79314.96,0.0,0.95011,4e-05,7.64886]
[1778209676605,36.66,79321.61,0.0,0.95036,4e-05,7.61922]
[1778209677608,36.66,79330.87,0.0,0.95071,4e-05,7.57775]
[1778209678621,36.67,79330.25,0.0,0.95068,4e-05,7.58086]
[1778209680642,36.67,79333.25,0.0,0.95079,4e-05,7.56804]
[1778209682678,36.67,79328.09,0.0,0.95059,4e-05,7.59172]
[1778209683684,36.67,79319.99,0.0,0.95029,4e-05,7.62826]
[1778209684692,36.67,79317.98,0.0,0.95021,4e-05,7.63759]
[1778209689728,36.67,79318.86,0.0,0.95024,4e-05,7.6342]
[1778209694762,36.67,79316.27,0.0,0.95015,4e-05,7.64498]
[1778209699797,36.67,79316.02,0.0,0.95013,4e-05,7.64711]
[1778209704832,36.67,79316.67,0.0,0.95017,4e-05,7.64221]
[1778209707853,36.66,79327.99,0.0,0.95061,4e-05,7.58938]
[1778209708861,36.66,79331.17,0.0,0.95073,4e-05,7.57457]
[1778209710874,36.66,79335.05,0.0,0.95088,4e-05,7.5562]
[1778209715917,36.66,79332.62,0.0,0.95083,4e-05,7.56232]
[1778209720944,36.65,79336.33,0.0,0.95098,4e-05,7.54418]
[1778209725980,36.65,79336.52,0.0,0.951,4e-05,7.54165]
[1778209731015,36.65,79336.27,0.0,0.951,4e-05,7.54167]
[1778209736052,36.64,79338.19,0.0,0.95109,4e-05,7.53077]
[1778209742092,36.64,79337.43,0.0,0.95108,4e-05,7.53187]
[1778209747129,36.64,79338.99,0.0,0.95114,4e-05,7.52396]
[1778209751156,36.64,79330.71,0.0,0.95085,4e-05,7.55969]
[1778209754176,36.63,79326.05,0.0,0.95068,4e-05,7.57963]
[1778209759212,36.63,79322.91,0.0,0.95057,4e-05,7.59243]
[1778209764246,36.63,79323.72,0.0,0.95063,4e-05,7.58616]
[1778209769282,36.62,79325.0,0.0,0.95071,4e-05,7.57626]
[1778209773319,36.61,79334.67,0.0,0.95111,4e-05,7.52652]
[1778209774317,36.61,79334.67,0.0,0.95112,4e-05,7.52608]
[1778209779351,36.61,79334.46,0.0,0.95113,4e-05,7.52488]
[1778209784388,36.61,79334.96,0.0,0.95116,4e-05,7.52049]
[1778209789421,36.6,79334.84,0.0,0.95118,4e-05,7.5187]
[1778209794457,36.59,79334.86,0.0,0.95121,4e-05,7.51437]
[1778209800500,36.58,79335.17,0.0,0.95126,4e-05,7.50796]
[1778209803534,36.58,79349.4,0.0,0.95181,4e-05,7.44234]
[1778209804528,36.58,79349.4,0.0,0.95181,4e-05,7.44202]
[1778209808561,36.58,79355.29,0.0,0.95203,4e-05,7.41475]
[1778209809563,36.58,79362.26,0.0,0.95229,4e-05,7.38363]
[1778209810569,36.58,79366.05,0.0,0.95243,4e-05,7.36619]
[1778209815605,36.57,79374.83,0.0,0.95277,4e-05,7.32491]
[1778209816613,36.57,79381.47,0.0,0.95302,4e-05,7.29511]
[1778209817620,36.57,79381.31,0.0,0.95301,4e-05,7.29585]
[1778209822654,36.57,79395.53,0.0,0.95354,4e-05,7.23113]
[1778209823678,36.57,79400.81,0.0,0.95373,4e-05,7.20769]
[1778209825675,36.57,79403.68,0.0,0.95384,4e-05,7.19453]
[1778209826682,36.56,79413.96,0.0,0.95421,4e-05,7.14948]
[1778209827695,36.56,79416.37,0.0,0.95429,4e-05,7.13881]
[1778209832725,36.56,79410.06,0.0,0.95409,4e-05,7.16239]
[1778209836755,36.56,79403.15,0.0,0.95386,4e-05,7.19168]
[1778209838768,36.56,79406.8,0.0,0.95399,4e-05,7.17529]
[1778209839774,36.56,79409.41,0.0,0.95408,4e-05,7.16373]
[1778209844810,36.56,79406.61,0.0,0.95399,4e-05,7.17503]
[1778209849844,36.56,79408.01,0.0,0.95405,4e-05,7.16803]
[1778209851858,36.56,79413.38,0.0,0.95424,4e-05,7.14437]
[1778209853892,36.56,79425.45,0.0,0.95467,4e-05,7.09179]
[1778209855887,36.56,79429.25,0.0,0.9548,3e-05,7.07519]
[1778209860925,36.55,79433.71,0.0,0.95496,3e-05,7.0558]
[1778209863966,36.55,79425.95,0.0,0.95469,4e-05,7.0892]
[1778209864953,36.55,79425.95,0.0,0.95469,4e-05,7.08914]
[1778209869987,36.55,79426.31,0.0,0.9547,4e-05,7.08724]
[1778209874035,36.55,79420.1,0.0,0.95449,4e-05,7.11384]
[1778209877038,36.55,79413.02,0.0,0.95424,4e-05,7.14422]
[1778209880058,36.55,79403.33,0.0,0.9539,4e-05,7.18598]
[1778209881065,36.55,79401.6,0.0,0.95384,4e-05,7.19333]
[1778209886103,36.55,79398.06,0.0,0.95372,4e-05,7.20776]
[1778209891137,36.55,79400.39,0.0,0.95383,4e-05,7.19356]
[1778209893150,36.55,79408.03,0.0,0.95411,4e-05,7.15989]
[1778209894177,36.55,79410.7,0.0,0.9542,4e-05,7.14801]
[1778209899192,36.55,79413.41,0.0,0.9543,4e-05,7.13567]
[1778209901207,36.55,79418.73,0.0,0.95449,4e-05,7.1124]
[1778209904248,36.55,79419.95,0.0,0.95454,4e-05,7.10694]
[1778209909265,36.54,79419.04,0.0,0.95451,4e-05,7.11061]
[1778209914319,36.54,79417.93,0.0,0.95447,4e-05,7.11514]
[1778209919334,36.54,79418.54,0.0,0.95449,4e-05,7.11217]
[1778209923361,36.54,79411.47,0.0,0.95425,4e-05,7.14259]
[1778209926387,36.54,79405.13,0.0,0.95403,4e-05,7.16984]
[1778209928397,36.54,79404.99,0.0,0.95402,4e-05,7.17014]
[1778209933432,36.54,79406.73,0.0,0.95409,4e-05,7.16186]
[1778209938468,36.54,79404.81,0.0,0.95403,4e-05,7.1695]
[1778209943505,36.54,79406.18,0.0,0.95408,4e-05,7.16272]
[1778209946526,36.54,79398.49,0.0,0.95381,4e-05,7.19575]
[1778209947533,36.54,79398.26,0.0,0.95381,4e-05,7.19654]
[1778209952568,36.53,79397.59,0.0,0.95381,4e-05,7.19537]
[1778209954603,36.53,79404.35,0.0,0.95405,4e-05,7.16544]
[1778209956652,36.53,79405.39,0.0,0.95409,4e-05,7.16054]
[1778209959641,36.53,79410.82,0.0,0.95429,4e-05,7.13649]
[1778209962662,36.53,79416.2,0.0,0.95448,4e-05,7.11285]
[1778209967697,36.53,79419.75,0.0,0.95461,4e-05,7.09718]
[1778209972732,36.53,79425.63,0.0,0.95482,4e-05,7.07156]
[1778209974757,36.53,79428.8,0.0,0.95493,3e-05,7.05787]
[1778209979780,36.53,79432.75,0.0,0.95506,3e-05,7.04086]
[1778209984815,36.53,79434.32,0.0,0.95512,3e-05,7.0335]
[1778209989851,36.53,79435.02,0.0,0.95515,3e-05,7.0305]
[1778209994892,36.53,79436.36,0.0,0.9552,3e-05,7.02472]
[1778209998914,36.53,79442.65,0.0,0.95541,3e-05,6.99772]
[1778209999920,36.53,79448.28,0.0,0.95561,3e-05,6.97364]
[1778210000928,36.53,79450.23,0.0,0.95567,3e-05,6.96538]
[1778210005963,36.53,79448.41,0.0,0.95562,3e-05,6.97263]
[1778210010997,36.53,79450.17,0.0,0.95568,3e-05,6.96483]
[1778210012007,36.53,79459.88,0.0,0.95603,3e-05,6.92064]
[1778210013016,36.53,79459.88,0.0,0.95601,3e-05,6.92265]
[1778210018051,36.51,79459.68,0.0,0.95609,3e-05,6.91238]
[1778210023086,36.49,79458.38,0.0,0.95613,3e-05,6.90784]
[1778210028121,36.49,79454.39,0.0,0.956,3e-05,6.92322]
[1778210030135,36.49,79442.24,0.0,0.95559,3e-05,6.9745]
[1778210031142,36.49,79439.49,0.0,0.9555,3e-05,6.98588]
[1778210036177,36.48,79439.47,0.0,0.95551,3e-05,6.98386]
[1778210041211,36.48,79437.74,0.0,0.95547,3e-05,6.98919]
[1778210046247,36.48,79437.5,0.0,0.95548,3e-05,6.98807]
[1778210051283,36.47,79437.83,0.0,0.95551,3e-05,6.98439]
[1778210056331,36.47,79436.1,0.0,0.95547,3e-05,6.98897]
[1778210061363,36.47,79434.46,0.0,0.95542,3e-05,6.99515]
[1778210066399,36.47,79435.43,0.0,0.95545,3e-05,6.99119]
[1778210075467,36.47,79434.05,0.0,0.95542,3e-05,6.99453]
[1778210080498,36.47,79434.91,0.0,0.95545,3e-05,6.99097]
[1778210085539,36.47,79434.99,0.0,0.95545,3e-05,6.9908]
[1778210090567,36.47,79435.36,0.0,0.95546,3e-05,6.98935]
[1778210095634,36.47,79435.86,0.0,0.95548,3e-05,6.98732]
[1778210097621,36.47,79442.27,0.0,0.9557,3e-05,6.95989]
[1778210098628,36.47,79443.88,0.0,0.95576,3e-05,6.95307]
[1778210103663,36.46,79442.9,0.0,0.95574,3e-05,6.95492]
[1778210105683,36.46,79454.51,0.0,0.95615,3e-05,6.90445]
[1778210106684,36.46,79454.51,0.0,0.95615,3e-05,6.90408]
[1778210109705,36.46,79459.4,0.0,0.95632,3e-05,6.88224]
[1778210114739,36.46,79461.4,0.0,0.9564,3e-05,6.87226]
[1778210119775,36.45,79460.7,0.0,0.95639,3e-05,6.87386]
[1778210124809,36.45,79464.54,0.0,0.95653,3e-05,6.85618]
[1778210125824,36.45,79470.87,0.0,0.95675,3e-05,6.82913]
[1778210127830,36.45,79473.72,0.0,0.95686,3e-05,6.81497]
[1778210128837,36.44,79482.25,0.0,0.95716,3e-05,6.77732]
[1778210129845,36.44,79481.4,0.0,0.95714,3e-05,6.77989]
[1778210134886,36.43,79482.5,0.0,0.95723,3e-05,6.76805]
[1778210139920,36.43,79482.52,0.0,0.95725,3e-05,6.76518]
[1778210144954,36.43,79482.54,0.0,0.95726,3e-05,6.76377]
[1778210147976,36.43,79492.29,0.0,0.95759,3e-05,6.72266]
[1778210148984,36.43,79494.89,0.0,0.95768,3e-05,6.71195]
[1778210154018,36.43,79496.26,0.0,0.95771,3e-05,6.70801]
[1778210159053,36.43,79497.24,0.0,0.95772,3e-05,6.70585]
[1778210164088,36.44,79493.09,0.0,0.95758,3e-05,6.72441]
[1778210168117,36.44,79498.85,0.0,0.95777,3e-05,6.70036]
[1778210170130,36.44,79499.85,0.0,0.95779,3e-05,6.69728]
[1778210174160,36.44,79506.85,0.0,0.95802,3e-05,6.66923]
[1778210175166,36.44,79510.65,0.0,0.95813,3e-05,6.65438]
[1778210179196,36.46,79504.81,0.0,0.95787,3e-05,6.68777]
[1778210180201,36.46,79500.8,0.0,0.95774,3e-05,6.70458]
[1778210183234,36.46,79508.68,0.0,0.958,3e-05,6.67186]
[1778210184233,36.46,79530.67,0.0,0.95871,3e-05,6.58166]
[1778210185241,36.46,79536.42,0.0,0.9589,3e-05,6.55821]
[1778210188266,36.46,79545.01,0.0,0.95917,3e-05,6.5237]
[1778210190282,36.46,79553.73,0.0,0.95944,3e-05,6.48856]
[1778210191285,36.46,79557.08,0.0,0.95956,3e-05,6.47246]
[1778210196331,36.47,79558.62,0.0,0.95961,3e-05,6.46677]
[1778210201354,36.47,79559.95,0.0,0.95964,3e-05,6.46273]
[1778210206402,36.47,79560.66,0.0,0.95966,3e-05,6.45979]
[1778210208404,36.47,79567.82,0.0,0.9599,3e-05,6.43004]
[1778210209411,36.47,79569.2,0.0,0.95994,3e-05,6.42418]
[1778210214446,36.46,79567.02,0.0,0.95988,3e-05,6.43186]
[1778210216473,36.47,79562.93,0.0,0.95974,3e-05,6.44995]
[1778210221495,36.47,79560.19,0.0,0.95964,3e-05,6.46292]
[1778210223510,36.47,79576.67,0.0,0.96016,3e-05,6.39688]
[1778210224516,36.47,79592.81,0.0,0.96067,3e-05,6.33149]
[1778210225522,36.47,79587.77,0.0,0.96051,3e-05,6.35212]
[1778210226547,36.47,79584.94,0.0,0.96041,3e-05,6.36386]
[1778210228544,36.47,79577.78,0.0,0.96019,3e-05,6.39248]
[1778210229550,36.47,79575.22,0.0,0.96011,3e-05,6.40338]
[1778210232573,36.47,79567.39,0.0,0.95986,3e-05,6.43449]
[1778210233579,36.47,79566.85,0.0,0.95985,3e-05,6.43642]
[1778210238618,36.47,79570.32,0.0,0.95995,3e-05,6.42318]
[1778210243652,36.48,79565.89,0.0,0.9598,3e-05,6.44228]
[1778210245663,36.48,79563.98,0.0,0.95973,3e-05,6.45094]
[1778210246707,36.48,79558.02,0.0,0.95955,3e-05,6.47491]
[1778210251705,36.48,79552.28,0.0,0.95937,3e-05,6.49682]
[1778210253722,36.48,79542.9,0.0,0.95906,3e-05,6.53602]
[1778210254727,36.48,79544.25,0.0,0.9591,3e-05,6.5308]
[1778210259762,36.48,79542.82,0.0,0.95905,3e-05,6.53793]
[1778210266848,36.49,79539.25,0.0,0.95891,3e-05,6.55458]
[1778210270838,36.49,79533.91,0.0,0.95873,3e-05,6.57759]
[1778210275875,36.49,79535.85,0.0,0.95879,3e-05,6.57066]
[1778210280909,36.49,79538.28,0.0,0.95886,3e-05,6.56106]
[1778210285943,36.49,79537.67,0.0,0.95885,3e-05,6.56268]
[1778210286989,36.49,79526.85,0.0,0.9585,3e-05,6.60755]
[1778210288964,36.49,79523.28,0.0,0.95838,3e-05,6.62269]
[1778210292992,36.49,79519.26,0.0,0.95824,3e-05,6.63984]
[1778210298028,36.5,79520.92,0.0,0.95828,3e-05,6.63485]
[1778210300042,36.5,79514.78,0.0,0.95807,3e-05,6.66166]
[1778210305080,36.5,79520.05,0.0,0.95823,3e-05,6.64118]
[1778210310113,36.5,79520.35,0.0,0.95824,3e-05,6.63954]
[1778210316157,36.5,79519.87,0.0,0.95825,3e-05,6.63781]
[1778210321191,36.5,79519.38,0.0,0.95824,3e-05,6.63896]
[1778210326225,36.49,79519.36,0.0,0.95825,3e-05,6.63819]
[1778210329249,36.49,79526.03,0.0,0.95847,3e-05,6.61006]
[1778210330256,36.49,79529.96,0.0,0.9586,3e-05,6.5937]
[1778210335291,36.49,79530.1,0.0,0.95861,3e-05,6.59264]
[1778210336299,36.49,79521.63,0.0,0.95833,3e-05,6.62758]
[1778210337337,36.49,79519.59,0.0,0.95827,3e-05,6.63587]
[1778210342339,36.5,79519.57,0.0,0.95825,3e-05,6.63839]
[1778210347408,36.5,79518.47,0.0,0.95821,3e-05,6.64285]
[1778210352410,36.5,79518.31,0.0,0.95821,3e-05,6.64267]
[1778210357478,36.49,79518.38,0.0,0.95822,3e-05,6.64156]
[1778210362481,36.49,79517.32,0.0,0.95819,3e-05,6.64516]
[1778210367548,36.49,79521.74,0.0,0.95834,3e-05,6.62643]
[1778210372550,36.49,79521.41,0.0,0.95834,3e-05,6.62581]
[1778210374565,36.49,79527.6,0.0,0.95854,3e-05,6.60056]
[1778210375572,36.49,79533.26,0.0,0.95872,3e-05,6.57712]
[1778210377618,36.49,79535.71,0.0,0.95881,3e-05,6.56695]
[1778210382621,36.49,79536.57,0.0,0.95884,3e-05,6.5628]
[1778210387694,36.49,79534.46,0.0,0.95879,3e-05,6.56862]
[1778210394704,36.48,79535.12,0.0,0.95883,3e-05,6.56408]
[1778210399740,36.48,79537.11,0.0,0.95891,3e-05,6.55343]
[1778210404774,36.47,79542.21,0.0,0.95909,3e-05,6.53008]
[1778210409809,36.48,79538.53,0.0,0.95897,3e-05,6.5459]
[1778210414846,36.48,79541.52,0.0,0.95906,3e-05,6.53498]
[1778210419882,36.48,79549.33,0.0,0.95931,3e-05,6.50295]
[1778210424915,36.47,79552.87,0.0,0.95944,3e-05,6.48648]
[1778210429950,36.47,79556.44,0.0,0.95957,3e-05,6.47011]
[1778210434986,36.47,79551.95,0.0,0.95943,3e-05,6.48682]
[1778210435993,36.47,79562.44,0.0,0.95976,3e-05,6.44443]
[1778210436999,36.47,79565.79,0.0,0.95986,3e-05,6.43126]
[1778210442034,36.47,79563.05,0.0,0.95979,3e-05,6.44108]
[1778210447071,36.47,79561.72,0.0,0.95976,3e-05,6.44515]
[1778210450091,36.47,79551.16,0.0,0.95942,3e-05,6.48739]
[1778210451100,36.47,79549.86,0.0,0.95938,3e-05,6.49311]
[1778210456133,36.47,79550.4,0.0,0.95938,3e-05,6.49283]
[1778210459154,36.47,79546.38,0.0,0.95924,3e-05,6.51038]
[1778210464189,36.48,79549.72,0.0,0.95934,3e-05,6.49841]
[1778210470236,36.48,79550.52,0.0,0.95935,3e-05,6.49718]
[1778210475270,36.48,79551.1,0.0,0.95935,3e-05,6.49646]
[1778210480306,36.49,79552.56,0.0,0.95939,3e-05,6.4921]
[1778210486347,36.49,79552.32,0.0,0.95937,3e-05,6.49498]
[1778210491382,36.49,79550.55,0.0,0.95932,3e-05,6.5002]
[1778210496422,36.49,79551.1,0.0,0.95935,3e-05,6.49571]
[1778210498474,36.49,79560.42,0.0,0.95966,3e-05,6.45678]
[1778210500449,36.49,79566.12,0.0,0.95985,3e-05,6.43276]
[1778210501456,36.49,79567.37,0.0,0.95989,3e-05,6.42779]
[1778210506493,36.49,79566.21,0.0,0.95985,3e-05,6.43309]
[1778210511527,36.49,79565.81,0.0,0.95982,3e-05,6.43606]
[1778210516562,36.49,79576.02,0.0,0.96016,3e-05,6.39307]
[1778210517569,36.49,79577.38,0.0,0.9602,3e-05,6.38733]
[1778210521597,36.49,79577.68,0.0,0.96021,3e-05,6.38708]
[1778210523611,36.49,79568.4,0.0,0.95991,3e-05,6.42517]
[1778210524618,36.49,79565.37,0.0,0.95981,3e-05,6.43766]
[1778210529653,36.49,79564.25,0.0,0.95976,3e-05,6.44371]
[1778210532676,36.49,79569.66,0.0,0.95992,3e-05,6.42308]
[1778210533682,36.5,79569.89,0.0,0.95993,3e-05,6.42263]
[1778210538755,36.5,79567.65,0.0,0.95985,3e-05,6.43213]
[1778210543755,36.5,79569.82,0.0,0.95992,3e-05,6.4239]
[1778210545766,36.5,79578.83,0.0,0.96021,3e-05,6.38699]
[1778210546773,36.5,79577.65,0.0,0.96017,3e-05,6.3916]
[1778210551808,36.49,79579.84,0.0,0.96026,3e-05,6.37918]
[1778210556843,36.49,79581.19,0.0,0.96031,3e-05,6.37335]
[1778210565907,36.49,79580.38,0.0,0.96029,3e-05,6.3754]
[1778210568966,36.49,79574.19,0.0,0.9601,3e-05,6.40001]
[1778210574973,36.49,79575.38,0.0,0.96013,3e-05,6.39565]
[1778210579037,36.49,79581.72,0.0,0.96033,3e-05,6.3702]
[1778210583027,36.5,79574.81,0.0,0.9601,3e-05,6.40059]
[1778210586067,36.5,79573.87,0.0,0.96005,3e-05,6.40608]
[1778210591083,36.5,79578.19,0.0,0.96017,3e-05,6.39136]
[1778210594105,36.51,79570.99,0.0,0.95993,3e-05,6.4215]
[1778210595112,36.51,79563.04,0.0,0.95968,3e-05,6.45358]
[1778210596118,36.51,79561.22,0.0,0.95962,3e-05,6.46146]
[1778210601153,36.51,79561.54,0.0,0.95961,3e-05,6.46244]
[1778210606189,36.52,79560.05,0.0,0.95955,3e-05,6.4707]
[1778210611223,36.52,79557.42,0.0,0.95947,3e-05,6.47976]
[1778210615252,36.52,79552.19,0.0,0.95929,3e-05,6.50261]
[1778210618272,36.52,79549.17,0.0,0.95919,3e-05,6.51595]
[1778210623307,36.53,79550.09,0.0,0.9592,3e-05,6.51367]
[1778210628343,36.52,79551.1,0.0,0.95925,3e-05,6.50724]
[1778210633379,36.52,79551.3,0.0,0.95926,3e-05,6.50709]
[1778210638415,36.52,79553.27,0.0,0.95931,3e-05,6.50044]
[1778210643451,36.53,79550.67,0.0,0.95921,3e-05,6.51255]
[1778210648489,36.53,79552.84,0.0,0.95927,3e-05,6.50517]
[1778210655535,36.53,79548.09,0.0,0.9591,3e-05,6.52664]
[1778210660569,36.54,79548.12,0.0,0.95909,3e-05,6.52787]
[1778210665603,36.54,79546.54,0.0,0.95903,3e-05,6.53562]
[1778210670639,36.54,79546.96,0.0,0.95904,3e-05,6.53514]
[1778210675675,36.54,79542.94,0.0,0.95891,3e-05,6.54996]
[1778210680709,36.55,79543.5,0.0,0.95892,3e-05,6.54876]
[1778210685744,36.55,79547.01,0.0,0.95903,3e-05,6.53553]
[1778210689808,36.55,79558.08,0.0,0.95938,3e-05,6.49127]
[1778210691786,36.55,79560.93,0.0,0.95946,3e-05,6.48027]
[1778210696821,36.55,79560.87,0.0,0.95945,3e-05,6.48221]
[1778210701856,36.56,79560.84,0.0,0.95943,3e-05,6.48404]
[1778210704877,36.56,79552.25,0.0,0.95915,3e-05,6.52015]
[1778210705885,36.56,79551.24,0.0,0.95912,3e-05,6.52457]
[1778210710922,36.56,79551.87,0.0,0.95913,3e-05,6.52326]
[1778210715957,36.56,79555.13,0.0,0.95922,3e-05,6.51117]
[1778210720027,36.57,79552.2,0.0,0.95912,3e-05,6.52433]
[1778210725059,36.57,79549.82,0.0,0.95903,3e-05,6.53517]
[1778210731064,36.57,79546.81,0.0,0.95894,3e-05,6.54596]
[1778210737114,36.57,79545.61,0.0,0.95889,3e-05,6.5521]
[1778210742144,36.58,79543.01,0.0,0.9588,3e-05,6.5638]
[1778210747180,36.58,79540.89,0.0,0.95872,3e-05,6.57356]
[1778210748187,36.58,79547.24,0.0,0.95893,3e-05,6.54769]
[1778210749196,36.58,79551.82,0.0,0.95907,3e-05,6.52918]
[1778210754228,36.58,79551.93,0.0,0.95907,3e-05,6.52939]
[1778210759263,36.58,79556.13,0.0,0.9592,3e-05,6.51354]
[1778210764298,36.58,79553.09,0.0,0.95909,3e-05,6.52727]
[1778210769333,36.59,79553.84,0.0,0.95911,3e-05,6.52444]
[1778210774368,36.58,79549.8,0.0,0.95899,3e-05,6.54054]
[1778210779403,36.59,79548.25,0.0,0.95893,3e-05,6.5476]
[1778210784438,36.59,79547.91,0.0,0.95891,3e-05,6.55003]
[1778210789474,36.59,79548.61,0.0,0.95893,3e-05,6.54744]
[1778210794510,36.58,79547.69,0.0,0.95894,3e-05,6.5457]
[1778210799544,36.58,79546.43,0.0,0.95892,3e-05,6.54816]
[1778210802602,36.57,79539.89,0.0,0.95872,3e-05,6.57341]
[1778210805585,36.57,79536.45,0.0,0.95861,3e-05,6.58736]
[1778210810620,36.58,79538.35,0.0,0.95866,3e-05,6.58028]
[1778210814648,36.58,79542.03,0.0,0.95878,3e-05,6.56575]
[1778210815655,36.58,79542.39,0.0,0.95879,3e-05,6.56444]
[1778210821699,36.58,79543.6,0.0,0.95882,3e-05,6.56047]
[1778210825726,36.58,79537.63,0.0,0.95862,3e-05,6.58565]
[1778210830761,36.58,79532.84,0.0,0.95846,3e-05,6.60606]
[1778210834789,36.58,79527.83,0.0,0.95829,3e-05,6.62728]
[1778210839823,36.58,79524.3,0.0,0.95817,3e-05,6.6425]
[1778210844858,36.58,79518.36,0.0,0.95798,3e-05,6.66659]
[1778210847880,36.58,79523.42,0.0,0.95815,3e-05,6.64508]
[1778210849894,36.58,79524.08,0.0,0.95818,3e-05,6.64207]
[1778210850900,36.58,79517.83,0.0,0.95797,3e-05,6.66815]
[1778210851908,36.58,79512.26,0.0,0.9578,3e-05,6.68857]
[1778210852953,36.58,79521.05,0.0,0.95809,3e-05,6.65213]
[1778210854928,36.58,79522.65,0.0,0.95815,3e-05,6.64499]
[1778210859967,36.58,79527.4,0.0,0.9583,3e-05,6.62613]
[1778210860976,36.58,79544.49,0.0,0.95885,3e-05,6.55588]
[1778210861979,36.58,79544.62,0.0,0.95885,3e-05,6.55564]
[1778210863993,36.58,79540.69,0.0,0.95872,3e-05,6.57233]
[1778210869028,36.59,79541.25,0.0,0.95873,3e-05,6.57127]
[1778210874066,36.59,79543.72,0.0,0.9588,3e-05,6.56231]
[1778210879100,36.59,79543.29,0.0,0.95878,3e-05,6.56524]
[1778210882122,36.59,79548.31,0.0,0.95894,3e-05,6.54534]
[1778210883176,36.59,79539.48,0.0,0.95865,3e-05,6.58187]
[1778210885143,36.59,79539.14,0.0,0.95863,3e-05,6.5837]
[1778210886150,36.59,79544.21,0.0,0.9588,3e-05,6.56306]
[1778210888165,36.6,79549.66,0.0,0.95897,3e-05,6.54119]
[1778210893247,36.6,79551.74,0.0,0.95902,3e-05,6.53425]
[1778210899240,36.6,79552.41,0.0,0.95905,3e-05,6.53156]
[1778210903316,36.6,79560.34,0.0,0.9593,3e-05,6.49867]
[1778210904275,36.6,79560.34,0.0,0.95931,3e-05,6.49822]
[1778210909310,36.59,79558.78,0.0,0.95928,3e-05,6.50233]
[1778210914347,36.59,79560.57,0.0,0.95937,3e-05,6.48996]
[1778210919381,36.59,79563.42,0.0,0.95946,3e-05,6.47767]
[1778210924416,36.59,79563.01,0.0,0.95944,3e-05,6.48092]
[1778210929451,36.59,79563.17,0.0,0.95943,3e-05,6.48182]
[1778210934490,36.6,79562.29,0.0,0.95939,3e-05,6.4869]
[1778210939521,36.6,79562.64,0.0,0.95939,3e-05,6.48691]
[1778210944556,36.6,79564.74,0.0,0.95945,3e-05,6.47905]
[1778210949591,36.6,79564.49,0.0,0.95946,3e-05,6.4779]
[1778210954625,36.59,79563.97,0.0,0.95946,3e-05,6.47793]
[1778210959660,36.59,79564.29,0.0,0.95949,3e-05,6.47465]
[1778210964697,36.59,79563.03,0.0,0.95945,3e-05,6.47931]
[1778210969732,36.58,79556.1,0.0,0.95924,3e-05,6.50558]
[1778210970738,36.58,79554.23,0.0,0.95919,3e-05,6.51277]
[1778210975773,36.58,79555.41,0.0,0.95923,3e-05,6.50656]
[1778210981817,36.59,79556.16,0.0,0.95924,3e-05,6.50517]
[1778210986852,36.59,79558.56,0.0,0.95931,3e-05,6.49674]
[1778210991886,36.59,79558.61,0.0,0.9593,3e-05,6.49791]
[1778210996921,36.6,79557.92,0.0,0.95927,3e-05,6.50203]
[1778211001961,36.6,79560.62,0.0,0.95934,3e-05,6.49234]
[1778211006997,36.6,79567.09,0.0,0.95955,3e-05,6.46661]
[1778211011031,36.6,79561.59,0.0,0.95938,3e-05,6.4877]
[1778211016068,36.6,79561.85,0.0,0.95939,3e-05,6.48658]
[1778211021102,36.6,79561.84,0.0,0.95938,3e-05,6.48747]
[1778211029159,36.6,79560.91,0.0,0.95933,3e-05,6.4935]
[1778211034228,36.6,79561.66,0.0,0.95937,3e-05,6.48833]
[1778211040234,36.61,79561.92,0.0,0.95937,3e-05,6.48822]
[1778211045270,36.61,79563.87,0.0,0.95943,3e-05,6.48095]
[1778211050304,36.6,79564.99,0.0,0.95948,3e-05,6.47423]
[1778211055341,36.6,79564.12,0.0,0.95947,3e-05,6.47525]
[1778211060375,36.6,79563.37,0.0,0.95946,3e-05,6.47665]
[1778211063396,36.59,79569.8,0.0,0.95967,3e-05,6.44929]
[1778211064457,36.59,79580.19,0.0,0.96001,3e-05,6.40654]
[1778211069438,36.59,79580.63,0.0,0.96002,3e-05,6.40488]
[1778211074530,36.6,79583.97,0.0,0.96011,3e-05,6.39384]
[1778211077493,36.6,79573.74,0.0,0.95977,3e-05,6.43677]
[1778211078500,36.6,79571.75,0.0,0.95971,3e-05,6.44529]
[1778211083535,36.6,79567.39,0.0,0.95955,3e-05,6.46513]
[1778211088571,36.61,79568.73,0.0,0.95958,3e-05,6.4615]
[1778211094669,36.61,79573.19,0.0,0.95972,3e-05,6.44274]
[1778211099647,36.61,79570.48,0.0,0.95964,3e-05,6.45253]
[1778211104740,36.61,79571.09,0.0,0.95966,3e-05,6.45093]
[1778211110725,36.61,79564.89,0.0,0.95948,3e-05,6.47351]
[1778211115759,36.6,79563.97,0.0,0.95946,3e-05,6.47559]
[1778211120794,36.61,79567.42,0.0,0.95956,3e-05,6.46279]
[1778211124880,36.61,79578.6,0.0,0.95991,3e-05,6.41849]
[1778211126836,36.61,79579.78,0.0,0.95996,3e-05,6.41283]
[1778211128852,36.6,79584.98,0.0,0.96013,3e-05,6.39104]
[1778211130865,36.6,79586.12,0.0,0.96017,3e-05,6.38574]
[1778211135900,36.6,79583.77,0.0,0.96011,3e-05,6.39359]
[1778211140935,36.6,79582.82,0.0,0.96009,3e-05,6.3959]
[1778211143961,36.6,79594.87,0.0,0.96047,3e-05,6.34656]
[1778211144963,36.59,79597.08,0.0,0.96054,3e-05,6.33749]
[1778211146979,36.59,79588.36,0.0,0.96027,3e-05,6.37218]
[1778211147987,36.59,79587.83,0.0,0.96026,3e-05,6.37409]
[1778211153023,36.6,79589.34,0.0,0.96031,3e-05,6.36638]
[1778211157050,36.6,79592.75,0.0,0.96042,3e-05,6.35269]
[1778211162086,36.6,79588.31,0.0,0.96028,3e-05,6.37047]
[1778211167121,36.6,79589.83,0.0,0.96032,3e-05,6.36491]
[1778211169134,36.6,79587.39,0.0,0.96025,3e-05,6.37506]
[1778211174169,36.6,79589.15,0.0,0.96028,3e-05,6.3706]
[1778211179208,36.61,79589.86,0.0,0.96028,3e-05,6.37041]
[1778211181219,36.61,79582.39,0.0,0.96004,3e-05,6.40158]
[1778211182225,36.61,79578.63,0.0,0.95992,3e-05,6.41725]
[1778211187260,36.61,79577.35,0.0,0.95988,3e-05,6.42168]
[1778211192302,36.61,79577.69,0.0,0.9599,3e-05,6.4188]
[1778211194310,36.61,79583.39,0.0,0.96009,3e-05,6.39517]
[1778211195417,36.6,79590.56,0.0,0.96032,3e-05,6.36603]
[1778211197331,36.6,79589.74,0.0,0.96029,3e-05,6.36891]
[1778211198338,36.6,79594.92,0.0,0.96046,3e-05,6.34789]
[1778211199344,36.6,79595.7,0.0,0.96048,3e-05,6.3446]
[1778211204379,36.6,79588.72,0.0,0.96027,3e-05,6.37192]
[1778211209414,36.61,79588.85,0.0,0.96026,3e-05,6.37354]
[1778211214450,36.61,79593.44,0.0,0.96041,3e-05,6.35375]
[1778211219484,36.61,79600.0,0.0,0.96062,3e-05,6.32679]
[1778211224519,36.61,79604.62,0.0,0.96077,3e-05,6.30785]
[1778211229556,36.61,79605.05,0.0,0.96078,3e-05,6.30561]
[1778211234589,36.6,79604.86,0.0,0.96078,3e-05,6.30587]
[1778211239624,36.61,79609.92,0.0,0.96093,3e-05,6.28657]
[1778211244662,36.61,79612.28,0.0,0.96099,3e-05,6.27885]
[1778211249695,36.62,79610.98,0.0,0.96093,3e-05,6.28716]
[1778211254730,36.62,79610.79,0.0,0.9609,3e-05,6.29023]
[1778211260773,36.62,79612.53,0.0,0.96096,3e-05,6.28252]
[1778211265914,36.62,79616.87,0.0,0.96109,3e-05,6.26617]
[1778211271849,36.62,79615.43,0.0,0.96107,3e-05,6.26854]
[1778211275984,36.62,79611.92,0.0,0.96096,3e-05,6.28206]
[1778211281919,36.62,79614.21,0.0,0.96104,3e-05,6.2722]
[1778211287062,36.62,79620.35,0.0,0.96123,3e-05,6.24722]
[1778211292996,36.61,79617.18,0.0,0.96114,3e-05,6.25933]
[1778211298032,36.61,79621.11,0.0,0.96126,3e-05,6.24328]
[1778211303067,36.61,79620.04,0.0,0.96123,3e-05,6.24716]
[1778211308101,36.61,79618.19,0.0,0.96117,3e-05,6.25485]
[1778211313137,36.62,79618.99,0.0,0.96118,3e-05,6.25416]
[1778211318183,36.62,79618.7,0.0,0.96117,3e-05,6.25486]
[1778211323218,36.62,79615.78,0.0,0.96109,3e-05,6.26597]
[1778211328253,36.62,79615.63,0.0,0.96109,3e-05,6.26602]
[1778211333288,36.61,79616.52,0.0,0.96113,3e-05,6.25918]
[1778211337414,36.61,79610.55,0.0,0.96095,3e-05,6.28255]
[1778211338326,36.61,79610.55,0.0,0.96095,3e-05,6.28241]
[1778211343359,36.62,79609.86,0.0,0.96092,3e-05,6.28668]
[1778211348399,36.62,79611.73,0.0,0.96095,3e-05,6.28226]
[1778211353430,36.63,79611.06,0.0,0.96091,3e-05,6.28791]
[1778211355445,36.63,79613.32,0.0,0.96098,3e-05,6.27942]
[1778211360480,36.63,79611.97,0.0,0.96094,3e-05,6.28428]
[1778211365515,36.63,79610.3,0.0,0.96089,3e-05,6.29044]
[1778211370550,36.63,79609.03,0.0,0.96086,3e-05,6.295]
[1778211375585,36.63,79614.58,0.0,0.96103,3e-05,6.27243]
[1778211377698,36.63,79617.73,0.0,0.96113,3e-05,6.2598]
[1778211381626,36.62,79611.98,0.0,0.96095,3e-05,6.28252]
[1778211386662,36.63,79612.86,0.0,0.96095,3e-05,6.28229]
[1778211391698,36.63,79616.1,0.0,0.96106,3e-05,6.26844]
[1778211396736,36.64,79617.29,0.0,0.96109,3e-05,6.26405]
[1778211401770,36.64,79613.56,0.0,0.96095,3e-05,6.28205]
[1778211406802,36.65,79608.83,0.0,0.96078,3e-05,6.30393]
[1778211413851,36.65,79606.0,0.0,0.96066,3e-05,6.31923]
[1778211419896,36.66,79603.74,0.0,0.96057,3e-05,6.33162]
[1778211424930,36.67,79602.05,0.0,0.96049,3e-05,6.34111]
[1778211429965,36.67,79602.33,0.0,0.96048,3e-05,6.3427]
[1778211435000,36.68,79604.2,0.0,0.96052,3e-05,6.33791]
[1778211440034,36.68,79603.6,0.0,0.9605,3e-05,6.3408]
[1778211445069,36.68,79604.85,0.0,0.96052,3e-05,6.33776]
[1778211453125,36.68,79604.63,0.0,0.96054,3e-05,6.335]
[1778211459167,36.68,79604.6,0.0,0.96054,3e-05,6.33396]
[1778211464205,36.68,79607.91,0.0,0.96065,3e-05,6.31982]
[1778211469239,36.67,79605.89,0.0,0.9606,3e-05,6.32707]
[1778211479309,36.67,79605.68,0.0,0.9606,3e-05,6.32616]
[1778211484347,36.67,79604.62,0.0,0.96058,3e-05,6.32953]
[1778211489381,36.67,79608.64,0.0,0.96071,3e-05,6.31259]
[1778211494416,36.67,79608.32,0.0,0.96071,3e-05,6.31311]
[1778211499452,36.66,79607.12,0.0,0.96067,3e-05,6.31715]
[1778211504486,36.66,79604.1,0.0,0.96059,3e-05,6.32849]
[1778211508613,36.66,79598.22,0.0,0.96041,3e-05,6.35142]
[1778211516571,36.66,79597.47,0.0,0.96041,3e-05,6.35039]
[1778211521606,36.66,79593.89,0.0,0.9603,3e-05,6.36402]
[1778211526641,36.66,79591.33,0.0,0.96023,3e-05,6.37358]
[1778211532683,36.66,79592.61,0.0,0.96027,3e-05,6.36763]
[1778211537720,36.65,79591.62,0.0,0.96025,3e-05,6.37099]
[1778211542755,36.65,79589.19,0.0,0.96018,3e-05,6.38014]
[1778211547803,36.65,79586.76,0.0,0.9601,3e-05,6.38927]
[1778211548893,36.65,79574.42,0.0,0.95972,3e-05,6.4388]
[1778211553847,36.65,79581.65,0.0,0.95995,3e-05,6.40943]
[1778211554855,36.65,79582.63,0.0,0.95998,3e-05,6.4053]
[1778211559889,36.66,79580.94,0.0,0.9599,3e-05,6.41488]
[1778211564924,36.66,79578.36,0.0,0.9598,3e-05,6.42808]
[1778211569963,36.67,79579.21,0.0,0.95981,3e-05,6.42745]
[1778211574998,36.67,79576.35,0.0,0.95971,3e-05,6.43902]
[1778211580033,36.67,79577.75,0.0,0.95976,3e-05,6.43316]
[1778211583054,36.67,79583.63,0.0,0.95995,3e-05,6.40886]
[1778211584062,36.67,79586.9,0.0,0.96005,3e-05,6.39553]
[1778211589096,36.68,79589.57,0.0,0.96011,3e-05,6.38787]
[1778211594133,36.68,79590.92,0.0,0.96013,3e-05,6.38549]
[1778211599167,36.69,79592.2,0.0,0.96015,3e-05,6.38335]
[1778211604201,36.69,79591.23,0.0,0.96012,3e-05,6.38652]
[1778211609239,36.68,79593.89,0.0,0.96021,3e-05,6.37505]
[1778211614274,36.68,79594.38,0.0,0.96023,3e-05,6.37232]
[1778211619308,36.68,79595.06,0.0,0.96026,3e-05,6.36883]
[1778211624345,36.68,79596.07,0.0,0.9603,3e-05,6.36399]
[1778211629380,36.68,79600.45,0.0,0.96044,3e-05,6.34571]
[1778211633407,36.68,79608.11,0.0,0.9607,3e-05,6.31175]
[1778211638442,36.68,79609.15,0.0,0.96074,3e-05,6.30712]
[1778211645492,36.68,79611.65,0.0,0.96082,3e-05,6.29653]
[1778211651534,36.67,79615.31,0.0,0.96094,3e-05,6.28147]
[1778211656570,36.67,79616.47,0.0,0.96098,3e-05,6.27648]
[1778211659590,36.68,79611.21,0.0,0.96081,3e-05,6.2979]
[1778211665637,36.68,79612.81,0.0,0.96083,3e-05,6.2952]
[1778211667738,36.68,79603.16,0.0,0.96052,3e-05,6.33496]
[1778211668655,36.69,79603.16,0.0,0.96052,3e-05,6.33552]
[1778211673688,36.69,79602.19,0.0,0.96047,3e-05,6.34204]
[1778211678722,36.7,79602.25,0.0,0.96045,3e-05,6.34451]
[1778211683761,36.7,79600.29,0.0,0.96036,3e-05,6.35502]
[1778211687878,36.7,79606.55,0.0,0.96054,3e-05,6.33208]
[1778211693829,36.71,79611.34,0.0,0.96068,3e-05,6.31355]
[1778211698862,36.72,79614.03,0.0,0.96075,3e-05,6.30572]
[1778211703897,36.72,79606.23,0.0,0.96051,3e-05,6.33602]
[1778211708933,36.72,79603.08,0.0,0.96039,3e-05,6.35123]
[1778211715981,36.73,79605.67,0.0,0.96044,3e-05,6.34447]
[1778211716989,36.73,79611.97,0.0,0.96064,3e-05,6.31981]
[1778211718089,36.73,79612.46,0.0,0.96065,3e-05,6.31823]
[1778211724045,36.73,79611.76,0.0,0.96063,3e-05,6.3201]
[1778211729076,36.72,79612.51,0.0,0.96067,3e-05,6.31594]
[1778211734110,36.72,79614.23,0.0,0.96073,3e-05,6.30813]
[1778211739146,36.72,79613.73,0.0,0.96072,3e-05,6.30923]
[1778211744182,36.72,79613.46,0.0,0.96072,3e-05,6.30944]
[1778211749216,36.72,79612.78,0.0,0.9607,3e-05,6.31128]
[1778211754251,36.72,79615.25,0.0,0.9608,3e-05,6.2978]
[1778211759287,36.72,79616.21,0.0,0.96084,3e-05,6.29327]
[1778211764323,36.71,79613.87,0.0,0.96077,3e-05,6.30187]
[1778211769356,36.71,79615.22,0.0,0.96082,3e-05,6.29571]
[1778211774391,36.71,79615.35,0.0,0.96083,3e-05,6.29446]
[1778211779426,36.71,79615.33,0.0,0.96083,3e-05,6.2938]
[1778211785468,36.71,79616.59,0.0,0.96088,3e-05,6.28785]
[1778211790503,36.71,79616.9,0.0,0.96089,3e-05,6.28585]
[1778211795538,36.7,79617.95,0.0,0.96093,3e-05,6.28088]
[1778211800574,36.7,79617.41,0.0,0.96092,3e-05,6.28225]
[1778211805608,36.7,79617.75,0.0,0.96094,3e-05,6.2801]
[1778211812658,36.7,79618.75,0.0,0.96099,3e-05,6.27225]
[1778211817693,36.7,79621.08,0.0,0.96107,3e-05,6.26223]
[1778211822727,36.7,79620.6,0.0,0.96106,3e-05,6.26348]
[1778211827762,36.7,79620.8,0.0,0.96107,3e-05,6.26202]
[1778211833806,36.69,79620.24,0.0,0.96106,3e-05,6.26346]
[1778211838931,36.69,79619.92,0.0,0.96106,3e-05,6.26407]
[1778211844882,36.69,79620.42,0.0,0.96108,3e-05,6.26132]
[1778211849917,36.69,79619.86,0.0,0.96106,3e-05,6.26296]
[1778211854954,36.69,79626.46,0.0,0.96127,3e-05,6.23631]
[1778211860997,36.69,79624.65,0.0,0.96122,3e-05,6.24312]
[1778211866032,36.69,79623.43,0.0,0.96118,3e-05,6.24769]
[1778211871068,36.69,79622.42,0.0,0.96117,3e-05,6.24866]
[1778211876103,36.69,79621.65,0.0,0.96115,3e-05,6.25148]
[1778211881137,36.69,79620.7,0.0,0.96112,3e-05,6.25504]
[1778211886174,36.69,79619.67,0.0,0.96109,3e-05,6.25892]
[1778211893223,36.69,79618.1,0.0,0.96104,3e-05,6.26477]
[1778211898257,36.68,79619.01,0.0,0.96107,3e-05,6.26092]
[1778211903292,36.68,79619.39,0.0,0.96109,3e-05,6.25921]
[1778211908326,36.68,79618.33,0.0,0.96106,3e-05,6.26322]
[1778211913361,36.68,79618.72,0.0,0.96107,3e-05,6.2615]
[1778211918397,36.68,79619.34,0.0,0.96109,3e-05,6.25886]
[1778211923432,36.68,79620.01,0.0,0.96111,3e-05,6.25606]
[1778211928484,36.68,79617.17,0.0,0.96103,3e-05,6.26723]
[1778211933518,36.68,79615.41,0.0,0.96099,3e-05,6.27121]
[1778211937621,36.68,79609.56,0.0,0.96081,3e-05,6.29425]
[1778211943588,36.68,79611.76,0.0,0.96088,3e-05,6.28562]
[1778211948625,36.68,79611.93,0.0,0.96089,3e-05,6.28448]
[1778211957762,36.68,79611.56,0.0,0.96088,3e-05,6.28518]
[1778211962722,36.68,79622.21,0.0,0.96121,3e-05,6.24245]
[1778211963728,36.68,79624.36,0.0,0.96128,3e-05,6.23391]
[1778211967834,36.68,79636.35,0.0,0.96165,3e-05,6.18648]
[1778211968767,36.68,79636.35,0.0,0.96165,3e-05,6.18654]
[1778211973801,36.68,79638.08,0.0,0.9617,3e-05,6.18005]
[1778211976829,36.68,79646.31,0.0,0.96195,3e-05,6.14789]
[1778211978837,36.68,79649.54,0.0,0.96204,3e-05,6.13546]
[1778211981858,36.68,79645.45,0.0,0.96192,3e-05,6.15181]
[1778211984878,36.69,79639.83,0.0,0.96173,3e-05,6.17627]
[1778211985887,36.69,79632.64,0.0,0.9615,3e-05,6.20538]
[1778211986911,36.69,79632.5,0.0,0.96149,3e-05,6.20664]
[1778211991933,36.7,79632.63,0.0,0.96148,3e-05,6.20687]
[1778211996966,36.7,79632.9,0.0,0.96147,3e-05,6.20932]
[1778212002000,36.71,79636.13,0.0,0.96154,3e-05,6.20013]
[1778212007035,36.72,79635.92,0.0,0.9615,3e-05,6.20452]
[1778212012071,36.72,79635.71,0.0,0.96147,3e-05,6.20884]
[1778212016102,36.73,79629.62,0.0,0.96126,3e-05,6.23565]
[1778212021140,36.73,79626.33,0.0,0.96114,3e-05,6.25193]
[1778212026175,36.74,79623.98,0.0,0.96104,3e-05,6.26435]
[1778212031210,36.75,79624.55,0.0,0.96104,3e-05,6.26513]
[1778212036245,36.74,79629.01,0.0,0.96118,3e-05,6.24686]
[1778212041282,36.74,79626.44,0.0,0.9611,3e-05,6.25649]
[1778212046315,36.74,79627.19,0.0,0.96113,3e-05,6.25294]
[1778212051351,36.74,79628.37,0.0,0.96119,3e-05,6.24495]
[1778212056386,36.74,79628.1,0.0,0.96118,3e-05,6.24542]
[1778212061421,36.74,79628.07,0.0,0.96119,3e-05,6.24504]
[1778212063438,36.74,79621.9,0.0,0.961,3e-05,6.2693]
[1778212065448,36.74,79619.54,0.0,0.96093,3e-05,6.27841]
[1778212070483,36.74,79616.7,0.0,0.96084,3e-05,6.28904]
[1778212076527,36.74,79614.21,0.0,0.96077,3e-05,6.2982]
[1778212081565,36.73,79613.16,0.0,0.96074,3e-05,6.30178]
[1778212086597,36.73,79615.19,0.0,0.96081,3e-05,6.29315]
[1778212092641,36.73,79615.74,0.0,0.96083,3e-05,6.29034]
[1778212097740,36.73,79616.73,0.0,0.96087,3e-05,6.28591]
[1778212103719,36.73,79604.8,0.0,0.9605,3e-05,6.33293]
[1778212104727,36.73,79602.46,0.0,0.96043,3e-05,6.34212]
[1778212109761,36.73,79599.31,0.0,0.96031,3e-05,6.35668]
[1778212114796,36.74,79596.84,0.0,0.96023,3e-05,6.36643]
[1778212119832,36.74,79594.8,0.0,0.96015,3e-05,6.37714]
[1778212120840,36.74,79586.65,0.0,0.95989,3e-05,6.41044]
[1778212121846,36.75,79584.36,0.0,0.95981,3e-05,6.42011]
[1778212122852,36.75,79574.38,0.0,0.95949,3e-05,6.46089]
[1778212123859,36.75,79572.88,0.0,0.95944,3e-05,6.46732]
[1778212128895,36.75,79574.25,0.0,0.95947,3e-05,6.46348]
[1778212133929,36.75,79574.44,0.0,0.95946,3e-05,6.46427]
[1778212138021,36.76,79585.29,0.0,0.9598,3e-05,6.42158]
[1778212139979,36.76,79584.72,0.0,0.95978,3e-05,6.42383]
[1778212145011,36.76,79583.36,0.0,0.95973,3e-05,6.4311]
[1778212151050,36.76,79582.52,0.0,0.95968,3e-05,6.43665]
[1778212153062,36.76,79588.0,0.0,0.95985,3e-05,6.41528]
[1778212154072,36.77,79589.62,0.0,0.9599,3e-05,6.40916]
[1778212159105,36.77,79588.11,0.0,0.95983,3e-05,6.41743]
[1778212164139,36.77,79582.98,0.0,0.95968,3e-05,6.43735]
[1778212169176,36.77,79582.24,0.0,0.95964,3e-05,6.44246]
[1778212174211,36.78,79582.71,0.0,0.95965,3e-05,6.43996]
[1778212180253,36.78,79580.81,0.0,0.95958,3e-05,6.44957]
[1778212184282,36.78,79574.62,0.0,0.95937,3e-05,6.47639]
[1778212186297,36.78,79572.62,0.0,0.9593,3e-05,6.4853]
[1778212191333,36.79,79566.98,0.0,0.9591,3e-05,6.51004]
[1778212196367,36.79,79568.32,0.0,0.95913,3e-05,6.50621]
[1778212201403,36.79,79570.25,0.0,0.95918,3e-05,6.49981]
[1778212206438,36.8,79572.58,0.0,0.95925,3e-05,6.49173]
[1778212211472,36.8,79571.7,0.0,0.95921,3e-05,6.49651]
[1778212216507,36.8,79572.17,0.0,0.95921,3e-05,6.49572]
[1778212221542,36.8,79573.0,0.0,0.95923,3e-05,6.49339]
[1778212228652,36.81,79573.78,0.0,0.95925,3e-05,6.49173]
[1778212234633,36.81,79576.57,0.0,0.95935,3e-05,6.47719]
[1778212236649,36.8,79583.93,0.0,0.9596,3e-05,6.44629]
[1778212237655,36.8,79586.48,0.0,0.95968,3e-05,6.4355]
[1778212240676,36.8,79589.06,0.0,0.95978,3e-05,6.42372]
[1778212245712,36.8,79587.75,0.0,0.95972,3e-05,6.4306]
[1778212250746,36.81,79585.62,0.0,0.95964,3e-05,6.4409]
[1778212255787,36.81,79581.76,0.0,0.9595,3e-05,6.45821]
[1778212260819,36.81,79581.36,0.0,0.95948,3e-05,6.46158]
[1778212265854,36.82,79581.12,0.0,0.95946,3e-05,6.46436]
[1778212270888,36.82,79581.02,0.0,0.95944,3e-05,6.46664]
[1778212271906,36.82,79572.83,0.0,0.95917,3e-05,6.50023]
[1778212272912,36.82,79570.07,0.0,0.95908,3e-05,6.51177]
[1778212273916,36.82,79563.6,0.0,0.95887,3e-05,6.53842]
[1778212274924,36.82,79560.63,0.0,0.95878,3e-05,6.55005]
[1778212279959,36.82,79563.61,0.0,0.95887,3e-05,6.53827]
[1778212285003,36.82,79567.12,0.0,0.95898,3e-05,6.52498]
[1778212290037,36.82,79567.8,0.0,0.95899,3e-05,6.52315]
[1778212294066,36.83,79574.32,0.0,0.95921,3e-05,6.49449]
[1778212295073,36.82,79578.18,0.0,0.95934,3e-05,6.4783]
[1778212297088,36.82,79579.76,0.0,0.9594,3e-05,6.47092]
[1778212302122,36.82,79579.69,0.0,0.95942,3e-05,6.4689]
[1778212306149,36.82,79585.63,0.0,0.95962,3e-05,6.44316]
[1778212308164,36.81,79585.64,0.0,0.95962,3e-05,6.44237]
[1778212313199,36.81,79585.08,0.0,0.95961,3e-05,6.44357]
[1778212318233,36.81,79583.9,0.0,0.95959,3e-05,6.44663]
[1778212323269,36.81,79582.99,0.0,0.95957,3e-05,6.44864]
[1778212326338,36.8,79576.91,0.0,0.95939,3e-05,6.47227]
[1778212328304,36.8,79571.94,0.0,0.95923,3e-05,6.49175]
[1778212333339,36.81,79574.41,0.0,0.9593,3e-05,6.48348]
[1778212339381,36.81,79573.43,0.0,0.95925,3e-05,6.4895]
[1778212345423,36.81,79575.77,0.0,0.95931,3e-05,6.48201]
[1778212350469,36.82,79576.98,0.0,0.95934,3e-05,6.47804]
[1778212351465,36.81,79582.78,0.0,0.95955,3e-05,6.45134]
[1778212353479,36.81,79585.22,0.0,0.95963,3e-05,6.4415]
[1778212358515,36.82,79580.93,0.0,0.95948,3e-05,6.46007]
[1778212363550,36.82,79576.0,0.0,0.95931,3e-05,6.48186]
[1778212368585,36.82,79576.39,0.0,0.95931,3e-05,6.48193]
[1778212374628,36.83,79579.9,0.0,0.95941,3e-05,6.46901]
[1778212379663,36.82,79579.96,0.0,0.95943,3e-05,6.46689]
[1778212384698,36.82,79580.59,0.0,0.95946,3e-05,6.46258]
[1778212389733,36.82,79579.99,0.0,0.95946,3e-05,6.46301]
[1778212397838,36.81,79578.76,0.0,0.95944,3e-05,6.4654]
[1778212407909,36.8,79578.21,0.0,0.95944,3e-05,6.46455]
[1778212413902,36.8,79577.31,0.0,0.95944,3e-05,6.46359]
[1778212419943,36.8,79576.93,0.0,0.95945,3e-05,6.46341]
[1778212424978,36.79,79577.34,0.0,0.95947,3e-05,6.46035]
[1778212430013,36.8,79572.3,0.0,0.95931,3e-05,6.4808]
[1778212435050,36.8,79572.81,0.0,0.95932,3e-05,6.47931]
[1778212440084,36.8,79571.2,0.0,0.95926,3e-05,6.48706]
[1778212445118,36.8,79571.87,0.0,0.95927,3e-05,6.48615]
[1778212448188,36.8,79568.35,0.0,0.95915,3e-05,6.50145]
[1778212454182,36.81,79564.61,0.0,0.95901,3e-05,6.51836]
[1778212461280,36.81,79566.17,0.0,0.95905,3e-05,6.51369]
[1778212467276,36.81,79566.17,0.0,0.95904,3e-05,6.51499]
[1778212472358,36.81,79568.53,0.0,0.95912,3e-05,6.50353]
[1778212478351,36.82,79569.78,0.0,0.95916,3e-05,6.49958]
[1778212481373,36.82,79579.75,0.0,0.95947,3e-05,6.45969]
[1778212482430,36.82,79582.07,0.0,0.95954,3e-05,6.45055]
[1778212489428,36.82,79580.55,0.0,0.9595,3e-05,6.45627]
[1778212494464,36.82,79580.22,0.0,0.95948,3e-05,6.45886]
[1778212499498,36.82,79579.04,0.0,0.95943,3e-05,6.46488]
[1778212504534,36.82,79578.0,0.0,0.95939,3e-05,6.4703]
[1778212509568,36.83,79575.26,0.0,0.95929,3e-05,6.48251]
[1778212514604,36.83,79574.82,0.0,0.95927,3e-05,6.48536]
[1778212516671,36.83,79566.69,0.0,0.959,3e-05,6.51879]
[1778212518631,36.83,79560.42,0.0,0.9588,3e-05,6.54464]
[1778212519638,36.83,79558.45,0.0,0.95874,3e-05,6.55278]
[1778212524674,36.83,79558.98,0.0,0.95875,3e-05,6.55102]
[1778212529708,36.83,79559.76,0.0,0.95877,3e-05,6.54826]
[1778212534743,36.83,79560.97,0.0,0.95882,3e-05,6.54094]
[1778212540785,36.83,79563.43,0.0,0.9589,3e-05,6.53082]
[1778212546881,36.83,79562.04,0.0,0.95885,3e-05,6.53718]
[1778212552869,36.83,79561.17,0.0,0.95882,3e-05,6.54136]
[1778212559918,36.83,79560.98,0.0,0.95882,3e-05,6.54075]
[1778212564954,36.83,79560.83,0.0,0.95884,3e-05,6.5382]
[1778212570994,36.82,79560.35,0.0,0.95886,3e-05,6.53641]
[1778212577092,36.81,79560.56,0.0,0.95889,3e-05,6.53185]
[1778212583082,36.81,79560.34,0.0,0.95891,3e-05,6.52909]
[1778212594157,36.79,79560.6,0.0,0.95899,3e-05,6.51862]
[1778212601209,36.78,79558.51,0.0,0.95896,3e-05,6.523]
[1778212606244,36.78,79555.03,0.0,0.95886,3e-05,6.53497]
[1778212611279,36.78,79555.06,0.0,0.95886,3e-05,6.53548]
[1778212617321,36.78,79554.5,0.0,0.95883,3e-05,6.53847]
[1778212622356,36.78,79551.24,0.0,0.95872,3e-05,6.55229]
[1778212628398,36.79,79551.05,0.0,0.95871,3e-05,6.55361]
[1778212635447,36.79,79550.53,0.0,0.95869,3e-05,6.55639]
[1778212637522,36.79,79541.72,0.0,0.9584,3e-05,6.59268]
[1778212639475,36.79,79540.38,0.0,0.95836,3e-05,6.59832]
[1778212642496,36.79,79546.82,0.0,0.95857,3e-05,6.57201]
[1778212643507,36.79,79548.93,0.0,0.95864,3e-05,6.56346]
[1778212648539,36.79,79547.5,0.0,0.95858,3e-05,6.56979]
[1778212654581,36.79,79548.79,0.0,0.95864,3e-05,6.56221]
[1778212660623,36.79,79553.06,0.0,0.95877,3e-05,6.54539]
[1778212665658,36.78,79557.53,0.0,0.95894,3e-05,6.52399]
[1778212667732,36.78,79561.63,0.0,0.95908,3e-05,6.50611]
[1778212673720,36.78,79562.82,0.0,0.95913,3e-05,6.50012]
[1778212678755,36.78,79567.76,0.0,0.95928,3e-05,6.48098]
[1778212683790,36.78,79569.11,0.0,0.95933,3e-05,6.4751]
[1778212688824,36.78,79571.21,0.0,0.95939,3e-05,6.4677]
[1778212693859,36.79,79569.22,0.0,0.95931,3e-05,6.4769]
[1778212695875,36.79,79563.48,0.0,0.95913,3e-05,6.50063]
[1778212700909,36.79,79563.34,0.0,0.95912,3e-05,6.50207]
[1778212706951,36.79,79563.13,0.0,0.9591,3e-05,6.50391]
[1778212711986,36.79,79566.02,0.0,0.9592,3e-05,6.49014]
[1778212717021,36.79,79563.06,0.0,0.9591,3e-05,6.50303]
[1778212728154,36.79,79563.88,0.0,0.95913,3e-05,6.49942]
[1778212733133,36.79,79557.15,0.0,0.95893,3e-05,6.52465]
[1778212738225,36.79,79557.07,0.0,0.95893,3e-05,6.52411]
[1778212744214,36.78,79552.63,0.0,0.9588,3e-05,6.54072]
[1778212749249,36.78,79557.43,0.0,0.95895,3e-05,6.52167]
[1778212754283,36.78,79560.5,0.0,0.95905,3e-05,6.50905]
[1778212759319,36.78,79555.91,0.0,0.95893,3e-05,6.52478]
[1778212765368,36.77,79557.65,0.0,0.95901,3e-05,6.51401]
[1778212771402,36.76,79557.8,0.0,0.95906,3e-05,6.50696]
[1778212776437,36.76,79559.42,0.0,0.95914,3e-05,6.49742]
[1778212782480,36.75,79560.54,0.0,0.9592,3e-05,6.48939]
[1778212787514,36.75,79561.94,0.0,0.95927,3e-05,6.48093]
[1778212792550,36.74,79562.88,0.0,0.95931,3e-05,6.47585]
[1778212797587,36.75,79560.77,0.0,0.95923,3e-05,6.48538]
[1778212802620,36.75,79561.14,0.0,0.95924,3e-05,6.48406]
[1778212807656,36.75,79559.27,0.0,0.95918,3e-05,6.49184]
[1778212812692,36.75,79563.42,0.0,0.95931,3e-05,6.47586]
[1778212817726,36.75,79563.49,0.0,0.9593,3e-05,6.47666]
[1778212822763,36.75,79559.36,0.0,0.95916,3e-05,6.49448]
[1778212824775,36.75,79564.7,0.0,0.95933,3e-05,6.47316]
[1778212829811,36.75,79563.1,0.0,0.95928,3e-05,6.4793]
[1778212834849,36.75,79566.26,0.0,0.9594,3e-05,6.46331]
[1778212840889,36.76,79565.28,0.0,0.95936,3e-05,6.46871]
[1778212845923,36.76,79565.88,0.0,0.95937,3e-05,6.46742]
[1778212851968,36.75,79565.62,0.0,0.95938,3e-05,6.46543]
[1778212857056,36.75,79564.45,0.0,0.95937,3e-05,6.46762]
[1778212863047,36.74,79566.33,0.0,0.95945,3e-05,6.45694]
[1778212868083,36.74,79568.39,0.0,0.95953,3e-05,6.44618]
[1778212873116,36.73,79564.59,0.0,0.95943,3e-05,6.45919]
[1778212878151,36.73,79564.45,0.0,0.95945,3e-05,6.4573]
[1778212883187,36.72,79564.74,0.0,0.95947,3e-05,6.4537]
[1778212884193,36.72,79573.03,0.0,0.95974,3e-05,6.41965]
[1778212886207,36.72,79577.13,0.0,0.95988,3e-05,6.40226]
[1778212891242,36.72,79579.55,0.0,0.95999,3e-05,6.38771]
[1778212893257,36.71,79582.31,0.0,0.96008,3e-05,6.3755]
[1778212898291,36.71,79580.5,0.0,0.96004,3e-05,6.38103]
[1778212903326,36.71,79579.12,0.0,0.96001,3e-05,6.38478]
[1778212911383,36.7,79578.75,0.0,0.96002,3e-05,6.38358]
[1778212916418,36.7,79580.4,0.0,0.96008,3e-05,6.3754]
[1778212921452,36.7,79579.86,0.0,0.96008,3e-05,6.37614]
[1778212926487,36.69,79584.58,0.0,0.96024,3e-05,6.35577]
[1778212931524,36.69,79581.03,0.0,0.96013,3e-05,6.36881]
[1778212933537,36.69,79591.73,0.0,0.96047,3e-05,6.32535]
[1778212934543,36.69,79592.67,0.0,0.96051,3e-05,6.32141]
[1778212939579,36.69,79591.76,0.0,0.96048,3e-05,6.3242]
[1778212944613,36.69,79591.07,0.0,0.96047,3e-05,6.3261]
[1778212949648,36.69,79588.89,0.0,0.96041,3e-05,6.33395]
[1778212955691,36.68,79588.97,0.0,0.96043,3e-05,6.32966]
[1778212960725,36.68,79588.03,0.0,0.96041,3e-05,6.33237]
[1778212964753,36.68,79593.18,0.0,0.96058,3e-05,6.31087]
[1778212967831,36.68,79595.64,0.0,0.96066,3e-05,6.3005]
[1778212973820,36.68,79599.76,0.0,0.9608,3e-05,6.28316]
[1778212978851,36.68,79596.14,0.0,0.96069,3e-05,6.29688]
[1778212983888,36.67,79597.85,0.0,0.96075,3e-05,6.28934]
[1778212988921,36.67,79593.46,0.0,0.96062,3e-05,6.3062]
[1778212990935,36.67,79592.52,0.0,0.96059,3e-05,6.30961]
[1778212994964,36.67,79587.07,0.0,0.96043,3e-05,6.33066]
[1778213000055,36.67,79586.89,0.0,0.96043,3e-05,6.33027]
[1778213004027,36.67,79592.26,0.0,0.9606,3e-05,6.30793]
[1778213007048,36.67,79593.71,0.0,0.96065,3e-05,6.30162]
[1778213012084,36.66,79591.61,0.0,0.96061,3e-05,6.3064]
[1778213017123,36.66,79591.68,0.0,0.96062,3e-05,6.30535]
[1778213020138,36.66,79596.73,0.0,0.96078,3e-05,6.28476]
[1778213025175,36.66,79597.65,0.0,0.96081,3e-05,6.28054]
[1778213030267,36.66,79604.43,0.0,0.96103,3e-05,6.25309]
[1778213034238,36.66,79609.87,0.0,0.9612,3e-05,6.23129]
[1778213039273,36.66,79613.04,0.0,0.9613,3e-05,6.21861]
[1778213044309,36.66,79606.14,0.0,0.96108,3e-05,6.24586]
[1778213049345,36.66,79602.74,0.0,0.96098,3e-05,6.25905]
[1778213055385,36.66,79604.13,0.0,0.96103,3e-05,6.25317]
[1778213060478,36.66,79603.11,0.0,0.961,3e-05,6.25686]
[1778213065513,36.66,79604.07,0.0,0.96103,3e-05,6.25269]
[1778213071500,36.66,79604.81,0.0,0.96107,3e-05,6.24656]
[1778213074519,36.66,79597.99,0.0,0.96086,3e-05,6.2735]
[1778213079555,36.65,79599.16,0.0,0.9609,3e-05,6.26831]
[1778213084593,36.65,79600.49,0.0,0.96095,3e-05,6.26257]
[1778213089627,36.65,79601.3,0.0,0.96097,3e-05,6.25891]
[1778213095724,36.65,79600.16,0.0,0.96094,3e-05,6.26293]
[1778213101712,36.65,79600.69,0.0,0.96096,3e-05,6.26035]
[1778213106746,36.65,79601.56,0.0,0.96099,3e-05,6.2566]
[1778213111783,36.65,79596.89,0.0,0.96085,3e-05,6.27491]
[1778213116816,36.65,79594.83,0.0,0.96079,3e-05,6.28255]
[1778213121851,36.65,79593.3,0.0,0.96075,3e-05,6.28781]
[1778213126887,36.64,79592.24,0.0,0.96072,3e-05,6.2912]
[1778213127893,36.64,79598.96,0.0,0.96093,3e-05,6.26421]
[1778213128901,36.64,79601.04,0.0,0.961,3e-05,6.25581]
[1778213133936,36.64,79603.39,0.0,0.96109,3e-05,6.24319]
[1778213138970,36.64,79608.2,0.0,0.96124,3e-05,6.22359]
[1778213144004,36.64,79608.03,0.0,0.96124,3e-05,6.22379]
[1778213149041,36.64,79600.79,0.0,0.96102,3e-05,6.252]
[1778213151054,36.64,79597.34,0.0,0.96092,3e-05,6.26541]
[1778213158103,36.64,79598.7,0.0,0.96097,3e-05,6.25877]
[1778213163198,36.64,79595.0,0.0,0.96086,3e-05,6.27267]
[1778213170192,36.63,79596.81,0.0,0.96092,3e-05,6.26483]
[1778213176233,36.63,79598.52,0.0,0.96098,3e-05,6.25695]
[1778213178246,36.63,79604.33,0.0,0.96116,3e-05,6.23362]
[1778213179253,36.63,79606.11,0.0,0.96122,3e-05,6.22653]
[1778213184289,36.63,79603.04,0.0,0.96112,3e-05,6.23947]
[1778213187309,36.64,79596.59,0.0,0.9609,3e-05,6.26733]
[1778213192345,36.64,79592.73,0.0,0.96077,3e-05,6.28341]
[1778213195365,36.65,79597.75,0.0,0.96091,3e-05,6.2655]
[1778213199395,36.65,79603.75,0.0,0.9611,3e-05,6.24155]
[1778213203478,36.65,79609.4,0.0,0.96127,3e-05,6.21915]
[1778213212485,36.66,79610.82,0.0,0.96129,3e-05,6.2174]
[1778213217520,36.66,79614.64,0.0,0.96138,3e-05,6.20602]
[1778213223618,36.67,79613.15,0.0,0.96131,3e-05,6.21411]
[1778213229603,36.67,79614.44,0.0,0.96135,3e-05,6.20889]
[1778213230610,36.67,79621.61,0.0,0.96158,3e-05,6.18053]
[1778213232623,36.67,79623.33,0.0,0.96163,3e-05,6.17374]
[1778213237659,36.67,79623.69,0.0,0.96164,3e-05,6.1725]
[1778213242694,36.67,79625.41,0.0,0.96169,3e-05,6.1659]
[1778213247732,36.67,79622.49,0.0,0.96158,3e-05,6.17978]
[1778213252766,36.68,79622.7,0.0,0.96159,3e-05,6.1777]
[1778213257801,36.68,79628.46,0.0,0.96175,3e-05,6.15729]
[1778213262837,36.68,79630.47,0.0,0.96181,3e-05,6.14965]
[1778213267871,36.69,79626.66,0.0,0.96166,3e-05,6.16855]
[1778213273969,36.7,79626.47,0.0,0.96162,3e-05,6.17378]
[1778213278951,36.7,79620.79,0.0,0.96142,3e-05,6.19987]
[1778213281970,36.71,79619.86,0.0,0.96138,3e-05,6.20562]
[1778213288012,36.72,79619.73,0.0,0.96134,3e-05,6.21024]
[1778213293047,36.72,79620.99,0.0,0.96135,3e-05,6.20869]
[1778213298082,36.73,79620.21,0.0,0.9613,3e-05,6.21515]
[1778213303118,36.74,79619.65,0.0,0.96126,3e-05,6.22068]
[1778213308153,36.74,79618.3,0.0,0.9612,3e-05,6.2293]
[1778213313188,36.75,79619.82,0.0,0.96123,3e-05,6.22379]
[1778213316209,36.75,79624.97,0.0,0.96138,3e-05,6.2047]
[1778213321247,36.76,79627.15,0.0,0.96143,3e-05,6.19883]
[1778213326286,36.76,79625.74,0.0,0.96137,3e-05,6.20642]
[1778213333335,36.77,79625.24,0.0,0.96132,3e-05,6.21316]
[1778213338369,36.78,79626.17,0.0,0.96132,3e-05,6.21285]
[1778213343409,36.78,79625.95,0.0,0.96129,3e-05,6.21698]
[1778213348444,36.79,79625.62,0.0,0.96125,3e-05,6.22154]
[1778213353481,36.79,79624.21,0.0,0.96119,3e-05,6.23036]
[1778213358515,36.8,79624.2,0.0,0.96117,3e-05,6.23214]
[1778213363549,36.8,79625.11,0.0,0.9612,3e-05,6.22814]
[1778213369592,36.8,79624.46,0.0,0.96119,3e-05,6.23028]
[1778213374675,36.8,79623.41,0.0,0.96117,3e-05,6.23131]
[1778213382682,36.79,79622.44,0.0,0.96115,3e-05,6.23461]
[1778213387720,36.79,79621.94,0.0,0.96113,3e-05,6.23628]
[1778213392757,36.79,79620.8,0.0,0.9611,3e-05,6.24114]
[1778213397788,36.8,79623.51,0.0,0.96116,3e-05,6.23243]
[1778213402823,36.8,79620.98,0.0,0.96109,3e-05,6.2421]
[1778213407858,36.8,79618.5,0.0,0.96101,3e-05,6.25158]
[1778213411888,36.8,79630.83,0.0,0.9614,3e-05,6.20248]
[1778213412896,36.8,79630.82,0.0,0.9614,3e-05,6.20251]
[1778213416925,36.8,79636.39,0.0,0.96157,3e-05,6.18055]
[1778213419946,36.8,79643.0,0.0,0.96176,3e-05,6.15535]
[1778213421959,36.8,79645.75,0.0,0.96184,3e-05,6.1454]
[1778213425987,36.8,79649.64,0.0,0.96196,3e-05,6.13049]
[1778213431024,36.8,79650.07,0.0,0.96198,3e-05,6.12645]
[1778213436057,36.8,79648.89,0.0,0.96195,3e-05,6.13139]
[1778213441091,36.8,79655.46,0.0,0.96214,3e-05,6.10606]
[1778213446126,36.8,79659.21,0.0,0.96225,3e-05,6.092]
[1778213447134,36.8,79668.96,0.0,0.96254,3e-05,6.05424]
[1778213449147,36.8,79671.58,0.0,0.96262,3e-05,6.04446]
[1778213454183,36.81,79663.35,0.0,0.96236,3e-05,6.07732]
[1778213457204,36.81,79661.49,0.0,0.9623,3e-05,6.08569]
[1778213462238,36.81,79663.12,0.0,0.96234,3e-05,6.08001]
[1778213467274,36.81,79661.2,0.0,0.96228,3e-05,6.08825]
[1778213473316,36.81,79658.31,0.0,0.96219,3e-05,6.10026]
[1778213478351,36.81,79658.24,0.0,0.96218,3e-05,6.10103]
[1778213483389,36.81,79659.38,0.0,0.96221,3e-05,6.097]
[1778213488425,36.81,79663.8,0.0,0.96234,3e-05,6.08033]
[1778213492451,36.82,79668.84,0.0,0.9625,3e-05,6.05855]
[1778213499500,36.82,79672.46,0.0,0.9626,3e-05,6.04568]
[1778213504535,36.82,79672.39,0.0,0.9626,3e-05,6.04675]
[1778213509570,36.82,79673.01,0.0,0.96261,3e-05,6.04514]
[1778213514606,36.82,79674.3,0.0,0.96264,3e-05,6.04096]
[1778213519640,36.82,79674.58,0.0,0.96264,3e-05,6.04066]
[1778213525685,36.83,79678.0,0.0,0.96274,3e-05,6.02842]
[1778213530720,36.83,79678.11,0.0,0.96273,3e-05,6.02887]
[1778213535802,36.83,79675.91,0.0,0.96266,3e-05,6.03816]
[1778213542803,36.83,79678.67,0.0,0.96274,3e-05,6.02861]
[1778213547843,36.83,79678.5,0.0,0.96273,3e-05,6.0301]
[1778213552879,36.83,79678.42,0.0,0.96273,3e-05,6.02849]
[1778213553884,36.84,79671.64,0.0,0.96253,3e-05,6.05487]
[1778213554892,36.84,79675.5,0.0,0.96264,3e-05,6.04005]
[1778213555945,36.84,79682.75,0.0,0.96285,3e-05,6.01293]
[1778213556909,36.84,79682.75,0.0,0.96285,3e-05,6.01312]
[1778213561947,36.84,79685.25,0.0,0.96292,3e-05,6.00453]
[1778213566984,36.84,79688.89,0.0,0.96302,3e-05,5.99166]
[1778213572013,36.84,79688.6,0.0,0.963,3e-05,5.9943]
[1778213577051,36.85,79689.99,0.0,0.96303,3e-05,5.99034]
[1778213582083,36.85,79685.96,0.0,0.9629,3e-05,6.0073]
[1778213588128,36.85,79687.71,0.0,0.96294,3e-05,6.0023]
[1778213592153,36.86,79681.41,0.0,0.96274,3e-05,6.02776]
[1778213597189,36.86,79682.34,0.0,0.96276,3e-05,6.02552]
[1778213602225,36.86,79683.18,0.0,0.96277,3e-05,6.02367]
[1778213607259,36.86,79684.4,0.0,0.9628,3e-05,6.02041]
[1778213612293,36.87,79686.62,0.0,0.96287,3e-05,6.01066]
[1778213617328,36.87,79685.91,0.0,0.96283,3e-05,6.015]
[1778213622363,36.87,79685.01,0.0,0.9628,3e-05,6.02004]
[1778213627399,36.88,79686.74,0.0,0.96283,3e-05,6.01498]
[1778213632433,36.88,79687.45,0.0,0.96284,3e-05,6.01387]
[1778213637468,36.88,79692.16,0.0,0.96297,3e-05,5.99746]
[1778213642503,36.89,79692.35,0.0,0.96296,3e-05,5.99855]
[1778213645524,36.89,79696.0,0.0,0.96306,3e-05,5.98568]
[1778213649552,36.89,79690.27,0.0,0.96288,3e-05,6.00928]
[1778213654588,36.9,79688.93,0.0,0.96283,3e-05,6.0162]
[1778213659622,36.9,79689.63,0.0,0.96283,3e-05,6.01516]
[1778213664658,36.9,79690.37,0.0,0.96284,3e-05,6.0139]
[1778213669694,36.9,79694.46,0.0,0.96296,3e-05,5.99919]
[1778213674736,36.9,79693.95,0.0,0.96297,3e-05,5.9972]
[1778213677749,36.9,79685.82,0.0,0.96273,3e-05,6.02768]
[1778213682783,36.9,79687.95,0.0,0.96281,3e-05,6.01796]
[1778213687820,36.89,79688.23,0.0,0.96283,3e-05,6.01542]
[1778213692855,36.89,79692.21,0.0,0.96296,3e-05,5.99869]
[1778213693862,36.89,79698.33,0.0,0.96314,3e-05,5.97493]
[1778213694866,36.89,79700.65,0.0,0.96321,3e-05,5.96582]
[1778213699905,36.89,79701.66,0.0,0.96325,3e-05,5.96083]
[1778213704941,36.89,79693.34,0.0,0.96301,3e-05,5.99152]
[1778213705948,36.89,79692.36,0.0,0.96298,3e-05,5.995]
[1778213708969,36.88,79698.34,0.0,0.96317,3e-05,5.97116]
[1778213709976,36.88,79699.7,0.0,0.96321,3e-05,5.9657]
[1778213715010,36.88,79699.87,0.0,0.96322,3e-05,5.96388]
[1778213720055,36.88,79697.02,0.0,0.96315,3e-05,5.97365]
[1778213725085,36.88,79695.53,0.0,0.96311,3e-05,5.97815]
[1778213730120,36.87,79688.71,0.0,0.96292,3e-05,6.00309]
[1778213735159,36.87,79687.21,0.0,0.9629,3e-05,6.00445]
[1778213740192,36.87,79687.82,0.0,0.96293,3e-05,6.00099]
[1778213741197,36.87,79681.45,0.0,0.96275,3e-05,6.02499]
[1778213746234,36.86,79682.8,0.0,0.9628,3e-05,6.01831]
[1778213749257,36.86,79659.43,0.0,0.9621,3e-05,6.10803]
[1778213750263,36.86,79654.03,0.0,0.96194,3e-05,6.12867]
[1778213751271,36.86,79653.26,0.0,0.96192,3e-05,6.13121]
[1778213756304,36.86,79652.39,0.0,0.96191,3e-05,6.13224]
[1778213761339,36.86,79652.66,0.0,0.96192,3e-05,6.13142]
[1778213766374,36.86,79651.83,0.0,0.96189,3e-05,6.13584]
[1778213771449,36.86,79651.85,0.0,0.96187,3e-05,6.13746]
[1778213777463,36.86,79655.21,0.0,0.96198,3e-05,6.12425]
[1778213781491,36.86,79664.1,0.0,0.96225,3e-05,6.08939]
[1778213782543,36.86,79664.35,0.0,0.96226,3e-05,6.08841]
[1778213788539,36.86,79665.3,0.0,0.96228,3e-05,6.08471]
[1778213793574,36.86,79668.57,0.0,0.96239,3e-05,6.06993]
[1778213798610,36.86,79669.91,0.0,0.96243,3e-05,6.06548]
[1778213800623,36.86,79677.09,0.0,0.96264,3e-05,6.03801]
[1778213802684,36.87,79682.19,0.0,0.96279,3e-05,6.01875]
[1778213809687,36.87,79681.78,0.0,0.96276,3e-05,6.02208]
[1778213814722,36.87,79680.93,0.0,0.96273,3e-05,6.02665]
[1778213819756,36.87,79681.72,0.0,0.96274,3e-05,6.02493]
[1778213824792,36.88,79683.81,0.0,0.9628,3e-05,6.01795]
[1778213829826,36.88,79683.3,0.0,0.96277,3e-05,6.02083]
[1778213834861,36.88,79679.76,0.0,0.96266,3e-05,6.03541]
[1778213839897,36.88,79676.7,0.0,0.96256,3e-05,6.04818]
[1778213844934,36.88,79675.71,0.0,0.96253,3e-05,6.05294]
[1778213849968,36.89,79676.65,0.0,0.96254,3e-05,6.0507]
[1778213855006,36.89,79680.64,0.0,0.96267,3e-05,6.03378]
[1778213860042,36.89,79680.27,0.0,0.96265,3e-05,6.03626]
[1778213865073,36.89,79680.07,0.0,0.96264,3e-05,6.03805]
[1778213870111,36.89,79679.37,0.0,0.96261,3e-05,6.04175]
[1778213875146,36.9,79677.31,0.0,0.96254,3e-05,6.0507]
[1778213880225,36.9,79674.93,0.0,0.96246,3e-05,6.06087]
[1778213886223,36.9,79673.37,0.0,0.9624,3e-05,6.06805]
[1778213891266,36.9,79672.19,0.0,0.96236,3e-05,6.07355]
[1778213896293,36.9,79671.15,0.0,0.96232,3e-05,6.07852]
[1778213901329,36.91,79671.25,0.0,0.96232,3e-05,6.07924]
[1778213906363,36.91,79672.01,0.0,0.96233,3e-05,6.0772]
[1778213911403,36.91,79672.95,0.0,0.96237,3e-05,6.07169]
[1778213913417,36.91,79681.76,0.0,0.96263,3e-05,6.0382]
[1778213914425,36.91,79684.93,0.0,0.96272,3e-05,6.0262]
[1778213919460,36.91,79684.16,0.0,0.96269,3e-05,6.03039]
[1778213924495,36.92,79683.05,0.0,0.96265,3e-05,6.03584]
[1778213930577,36.92,79683.47,0.0,0.96265,3e-05,6.03551]
[1778213935578,36.92,79686.52,0.0,0.96274,3e-05,6.02478]
[1778213940647,36.92,79691.15,0.0,0.96287,3e-05,6.00791]
[1778213946649,36.93,79693.7,0.0,0.96293,3e-05,5.99966]
[1778213951684,36.93,79693.27,0.0,0.96291,3e-05,6.00231]
[1778213956722,36.93,79691.99,0.0,0.96286,3e-05,6.0082]
[1778213961753,36.93,79690.51,0.0,0.96281,3e-05,6.01483]
[1778213966790,36.93,79692.26,0.0,0.96286,3e-05,6.00891]
[1778213971824,36.94,79691.67,0.0,0.96285,3e-05,6.00928]
[1778213976859,36.94,79696.06,0.0,0.96297,3e-05,5.99328]
[1778213981894,36.94,79697.36,0.0,0.96301,3e-05,5.98914]
[1778213986929,36.94,79698.79,0.0,0.96304,3e-05,5.98446]
[1778213991964,36.94,79700.09,0.0,0.96307,3e-05,5.98023]
[1778213997000,36.94,79702.5,0.0,0.96314,3e-05,5.97174]
[1778214002037,36.94,79703.56,0.0,0.96317,3e-05,5.9684]
[1778214007073,36.95,79699.36,0.0,0.96304,3e-05,5.98514]
[1778214012108,36.95,79696.63,0.0,0.96295,3e-05,5.99628]
[1778214015132,36.95,79702.59,0.0,0.96312,3e-05,5.97386]
[1778214020163,36.95,79705.57,0.0,0.96321,3e-05,5.96335]
[1778214025198,36.95,79706.74,0.0,0.96323,3e-05,5.95982]
[1778214030235,36.95,79703.83,0.0,0.96314,3e-05,5.97184]
[1778214032257,36.95,79698.43,0.0,0.96299,3e-05,5.99008]
[1778214037282,36.95,79696.8,0.0,0.96294,3e-05,5.99697]
[1778214042316,36.96,79695.14,0.0,0.96289,3e-05,6.00414]
[1778214047352,36.96,79693.78,0.0,0.96284,3e-05,6.01028]
[1778214053407,36.96,79692.53,0.0,0.9628,3e-05,6.01594]
[1778214055409,36.96,79686.2,0.0,0.96261,3e-05,6.04059]
[1778214060444,36.96,79682.77,0.0,0.9625,3e-05,6.05448]
[1778214065478,36.96,79681.41,0.0,0.96245,3e-05,6.06072]
[1778214071560,36.97,79680.15,0.0,0.9624,3e-05,6.06656]
[1778214077564,36.97,79683.0,0.0,0.96248,3e-05,6.05648]
[1778214082637,36.97,79682.31,0.0,0.96246,3e-05,6.05971]
[1778214088641,36.97,79685.09,0.0,0.96254,3e-05,6.04969]
[1778214093681,36.97,79686.27,0.0,0.96258,3e-05,6.043]
[1778214098712,36.97,79688.52,0.0,0.96264,3e-05,6.03494]
[1778214102777,36.97,79681.19,0.0,0.96242,3e-05,6.06368]
[1778214108780,36.97,79684.0,0.0,0.9625,3e-05,6.05333]
[1778214113816,36.98,79687.44,0.0,0.9626,3e-05,6.04058]
[1778214118851,36.98,79690.77,0.0,0.9627,3e-05,6.02839]
[1778214123885,36.98,79690.68,0.0,0.96269,3e-05,6.02951]
[1778214128924,36.98,79691.91,0.0,0.96272,3e-05,6.0255]
[1778214134964,36.98,79693.14,0.0,0.96275,3e-05,6.02164]
[1778214139997,36.98,79691.54,0.0,0.96269,3e-05,6.0285]
[1778214145045,36.98,79689.98,0.0,0.96264,3e-05,6.03521]
[1778214150080,36.99,79691.21,0.0,0.96267,3e-05,6.03116]
[1778214156123,36.99,79688.67,0.0,0.96261,3e-05,6.03908]
[1778214161158,36.99,79687.22,0.0,0.96256,3e-05,6.04536]
[1778214166193,36.99,79688.83,0.0,0.9626,3e-05,6.03985]
[1778214171228,36.99,79688.76,0.0,0.96259,3e-05,6.04084]
[1778214177271,36.99,79693.35,0.0,0.96272,3e-05,6.02414]
[1778214179285,36.99,79702.41,0.0,0.96299,3e-05,5.98972]
[1778214180291,36.99,79707.68,0.0,0.96314,3e-05,5.96978]
[1778214183341,37.0,79709.14,0.0,0.96318,3e-05,5.96499]
[1778214188347,37.0,79711.39,0.0,0.96324,3e-05,5.95776]
[1778214193411,37.0,79715.43,0.0,0.96334,3e-05,5.94376]
[1778214198418,37.0,79717.71,0.0,0.9634,3e-05,5.93644]
[1778214203481,37.01,79721.23,0.0,0.96349,3e-05,5.92437]
[1778214208487,37.01,79723.07,0.0,0.96354,3e-05,5.91867]
[1778214213551,37.01,79724.7,0.0,0.96359,3e-05,5.91102]
[1778214218557,37.01,79724.2,0.0,0.96357,3e-05,5.91367]
[1778214223621,37.02,79723.38,0.0,0.96354,3e-05,5.91795]
[1778214228627,37.02,79725.22,0.0,0.96358,3e-05,5.91213]
[1778214233691,37.02,79724.38,0.0,0.96355,3e-05,5.91654]
[1778214238703,37.02,79725.66,0.0,0.96358,3e-05,5.91315]
[1778214243761,37.03,79724.87,0.0,0.96354,3e-05,5.91737]
[1778214248774,37.03,79726.78,0.0,0.96359,3e-05,5.91133]
[1778214253832,37.03,79722.67,0.0,0.96346,3e-05,5.92816]
[1778214258839,37.03,79721.17,0.0,0.96341,3e-05,5.935]
[1778214263913,37.03,79720.99,0.0,0.9634,3e-05,5.93674]
[1778214270925,37.04,79720.15,0.0,0.96336,3e-05,5.94138]
[1778214275958,37.04,79720.89,0.0,0.96339,3e-05,5.93688]
[1778214282000,37.04,79721.27,0.0,0.96339,3e-05,5.93668]
[1778214288042,37.04,79720.69,0.0,0.96336,3e-05,5.94009]
[1778214292071,37.05,79714.03,0.0,0.96316,3e-05,5.96626]
[1778214293079,37.05,79712.27,0.0,0.96311,3e-05,5.97312]
[1778214294125,37.05,79695.36,0.0,0.96261,3e-05,6.03808]
[1778214296100,37.05,79686.73,0.0,0.96235,3e-05,6.0715]
[1778214297107,37.05,79688.52,0.0,0.96241,3e-05,6.06411]
[1778214302141,37.05,79693.74,0.0,0.96256,3e-05,6.04396]
[1778214304195,37.05,79695.97,0.0,0.96263,3e-05,6.03545]
[1778214310198,37.05,79701.17,0.0,0.96278,3e-05,6.01577]
[1778214317246,37.05,79700.4,0.0,0.96276,3e-05,6.01923]
[1778214321274,37.05,79694.93,0.0,0.96259,3e-05,6.04049]
[1778214326309,37.05,79694.01,0.0,0.96256,3e-05,6.04409]
[1778214330338,37.05,79687.34,0.0,0.96236,3e-05,6.07039]
[1778214335372,37.05,79683.44,0.0,0.96226,3e-05,6.08275]
[1778214340408,37.05,79684.03,0.0,0.96229,3e-05,6.07867]
[1778214344479,37.04,79671.28,0.0,0.96192,3e-05,6.12676]
[1778214346449,37.04,79670.28,0.0,0.96189,3e-05,6.13026]
[1778214351485,37.04,79670.51,0.0,0.96189,3e-05,6.12957]
[1778214356520,37.04,79669.94,0.0,0.96189,3e-05,6.13031]
[1778214361556,37.04,79668.87,0.0,0.96186,3e-05,6.13354]
[1778214366591,37.04,79666.65,0.0,0.9618,3e-05,6.14165]
[1778214368605,37.04,79660.62,0.0,0.96162,3e-05,6.16515]
[1778214369612,37.04,79661.65,0.0,0.96165,3e-05,6.16107]
[1778214374692,37.04,79662.35,0.0,0.96167,3e-05,6.15808]
[1778214380688,37.03,79661.35,0.0,0.96167,3e-05,6.15824]
[1778214382703,37.03,79666.39,0.0,0.96183,3e-05,6.13735]
[1778214387738,37.02,79669.52,0.0,0.96194,3e-05,6.12381]
[1778214392772,37.02,79670.35,0.0,0.96198,3e-05,6.1171]
[1778214397808,37.02,79672.9,0.0,0.96208,3e-05,6.10424]
[1778214402842,37.01,79674.09,0.0,0.96214,3e-05,6.09669]
[1778214407881,37.01,79672.33,0.0,0.96211,3e-05,6.1006]
[1778214413922,37.0,79670.52,0.0,0.96208,3e-05,6.10404]
[1778214418959,36.99,79670.27,0.0,0.9621,3e-05,6.1014]
[1778214423993,36.99,79671.84,0.0,0.96217,3e-05,6.09235]
[1778214430034,36.98,79673.21,0.0,0.96224,3e-05,6.08362]
[1778214435120,36.97,79673.13,0.0,0.96226,3e-05,6.0811]
[1778214441111,36.97,79673.31,0.0,0.96229,3e-05,6.07706]
[1778214445190,36.96,79681.49,0.0,0.96255,3e-05,6.04327]
[1778214451183,36.96,79683.77,0.0,0.96266,3e-05,6.02878]
[1778214454203,36.95,79689.96,0.0,0.96285,3e-05,6.00355]
[1778214459237,36.95,79688.47,0.0,0.96283,3e-05,6.00711]
[1778214464274,36.95,79687.07,0.0,0.9628,3e-05,6.01032]
[1778214469309,36.94,79685.74,0.0,0.96278,3e-05,6.01329]
[1778214474343,36.94,79685.15,0.0,0.96278,3e-05,6.01343]
[1778214479378,36.93,79684.59,0.0,0.96277,3e-05,6.01348]
[1778214484413,36.93,79686.37,0.0,0.96284,3e-05,6.00454]
[1778214489448,36.92,79685.32,0.0,0.96283,3e-05,6.00655]
[1778214494484,36.92,79683.26,0.0,0.96278,3e-05,6.01243]
[1778214499518,36.92,79679.81,0.0,0.96269,3e-05,6.02421]
[1778214504554,36.91,79676.82,0.0,0.96262,3e-05,6.03366]
[1778214509589,36.91,79677.4,0.0,0.96265,3e-05,6.02941]
[1778214514727,36.91,79670.4,0.0,0.96247,3e-05,6.05176]
[1778214519761,36.9,79667.95,0.0,0.96241,3e-05,6.05914]
[1778214525755,36.9,79668.69,0.0,0.96246,3e-05,6.0536]
[1778214534866,36.89,79669.88,0.0,0.96252,3e-05,6.04498]
[1778214540908,36.88,79670.9,0.0,0.96257,3e-05,6.03835]
[1778214544936,36.88,79667.26,0.0,0.96248,3e-05,6.05057]
[1778214549971,36.87,79669.31,0.0,0.96256,3e-05,6.04024]
[1778214551985,36.87,79675.78,0.0,0.96276,3e-05,6.01432]
[1778214557024,36.87,79675.21,0.0,0.96275,3e-05,6.01524]
[1778214562058,36.87,79676.08,0.0,0.96278,3e-05,6.01105]
[1778214568103,36.86,79677.02,0.0,0.96283,3e-05,6.00485]
[1778214573140,36.86,79679.21,0.0,0.96292,3e-05,5.99203]
[1778214578173,36.86,79679.56,0.0,0.96293,3e-05,5.99087]
[1778214583209,36.86,79681.75,0.0,0.963,3e-05,5.98219]
[1778214584215,36.86,79687.28,0.0,0.96317,3e-05,5.96056]
[1778214585223,36.86,79693.57,0.0,0.96335,3e-05,5.93611]
[1778214586229,36.86,79693.18,0.0,0.96335,3e-05,5.93729]
[1778214591267,36.86,79691.21,0.0,0.9633,3e-05,5.94339]
[1778214595293,36.85,79702.89,0.0,0.96365,3e-05,5.89772]
[1778214596299,36.85,79709.7,0.0,0.96385,3e-05,5.87209]
[1778214597306,36.85,79710.98,0.0,0.96388,3e-05,5.86753]
[1778214602342,36.85,79713.48,0.0,0.96396,3e-05,5.85738]
[1778214606369,36.85,79706.47,0.0,0.96376,3e-05,5.88346]
[1778214610397,36.85,79702.59,0.0,0.96365,3e-05,5.89752]
[1778214615434,36.85,79701.46,0.0,0.96362,3e-05,5.90096]
[1778214620468,36.85,79694.16,0.0,0.96342,3e-05,5.92788]
[1778214625502,36.85,79693.16,0.0,0.9634,3e-05,5.9307]
[1778214630542,36.84,79693.22,0.0,0.9634,3e-05,5.92955]
[1778214636582,36.84,79692.71,0.0,0.96341,3e-05,5.92777]
[1778214641619,36.84,79695.9,0.0,0.96351,3e-05,5.91485]
[1778214646654,36.84,79696.37,0.0,0.96352,3e-05,5.9138]
[1778214651692,36.84,79696.35,0.0,0.96352,3e-05,5.91328]
[1778214656728,36.84,79694.51,0.0,0.96347,3e-05,5.91972]
[1778214661762,36.84,79695.87,0.0,0.96352,3e-05,5.91393]
[1778214668811,36.84,79694.5,0.0,0.96348,3e-05,5.91838]
[1778214673846,36.84,79691.04,0.0,0.96339,3e-05,5.93101]
[1778214678882,36.83,79690.46,0.0,0.96337,3e-05,5.9326]
[1778214680895,36.83,79684.25,0.0,0.96319,3e-05,5.95614]
[1778214681902,36.83,79683.36,0.0,0.96317,3e-05,5.95939]
[1778214686938,36.83,79683.33,0.0,0.96317,3e-05,5.95865]
[1778214692940,36.83,79683.37,0.0,0.9632,3e-05,5.95477]
[1778214698014,36.83,79684.57,0.0,0.96324,3e-05,5.94938]
[1778214703049,36.83,79686.24,0.0,0.96329,3e-05,5.94222]
[1778214710098,36.83,79688.08,0.0,0.96335,3e-05,5.93473]
[1778214715134,36.82,79688.21,0.0,0.96336,3e-05,5.93364]
[1778214720168,36.82,79692.11,0.0,0.96348,3e-05,5.91872]
[1778214725207,36.82,79691.1,0.0,0.96345,3e-05,5.92207]
[1778214731247,36.82,79688.29,0.0,0.96337,3e-05,5.93226]
[1778214736281,36.82,79688.72,0.0,0.96339,3e-05,5.9301]
[1778214741316,36.82,79689.01,0.0,0.9634,3e-05,5.9285]
[1778214746351,36.82,79687.84,0.0,0.96337,3e-05,5.93248]
[1778214751386,36.82,79690.36,0.0,0.96346,3e-05,5.91964]
[1778214756422,36.82,79690.49,0.0,0.96347,3e-05,5.91873]
[1778214762464,36.82,79688.56,0.0,0.96342,3e-05,5.92559]
[1778214767500,36.82,79685.89,0.0,0.96334,3e-05,5.93536]
[1778214773543,36.81,79685.11,0.0,0.96332,3e-05,5.93779]
[1778214776563,36.81,79680.01,0.0,0.96317,3e-05,5.95704]
[1778214778577,36.81,79676.04,0.0,0.96306,3e-05,5.972]
[1778214784618,36.81,79673.2,0.0,0.96298,3e-05,5.98192]
[1778214789653,36.81,79674.6,0.0,0.96303,3e-05,5.97559]
[1778214792674,36.81,79668.86,0.0,0.96286,3e-05,5.99714]
[1778214793681,36.81,79668.68,0.0,0.96286,3e-05,5.9976]
[1778214798718,36.81,79669.16,0.0,0.96288,3e-05,5.99454]
[1778214803753,36.8,79671.29,0.0,0.96296,3e-05,5.98513]
[1778214807781,36.8,79668.85,0.0,0.96289,3e-05,5.99351]
[1778214812816,36.8,79670.16,0.0,0.96296,3e-05,5.98434]
[1778214818860,36.79,79671.49,0.0,0.96301,3e-05,5.97748]
[1778214823892,36.79,79671.96,0.0,0.96304,3e-05,5.97414]
[1778214828927,36.79,79668.22,0.0,0.96294,3e-05,5.98693]
[1778214833963,36.79,79669.03,0.0,0.96296,3e-05,5.98379]
[1778214835977,36.79,79662.87,0.0,0.96277,3e-05,6.00798]
[1778214840008,36.79,79658.23,0.0,0.96263,3e-05,6.02665]
[1778214845040,36.79,79659.41,0.0,0.96266,3e-05,6.02284]
[1778214847055,36.79,79664.44,0.0,0.96281,3e-05,6.00372]
[1778214852088,36.79,79663.61,0.0,0.96278,3e-05,6.00783]
[1778214857123,36.8,79661.1,0.0,0.96269,3e-05,6.01842]
[1778214862159,36.8,79659.57,0.0,0.96264,3e-05,6.02513]
[1778214867194,36.8,79656.42,0.0,0.96254,3e-05,6.03812]
[1778214872229,36.8,79656.01,0.0,0.96254,3e-05,6.03769]
[1778214877265,36.8,79654.66,0.0,0.96249,3e-05,6.04365]
[1778214882299,36.8,79652.7,0.0,0.96245,3e-05,6.04913]
[1778214888343,36.8,79654.62,0.0,0.96251,3e-05,6.04139]
[1778214893380,36.8,79652.69,0.0,0.96245,3e-05,6.04973]
[1778214898419,36.8,79651.37,0.0,0.9624,3e-05,6.05553]
[1778214903452,36.8,79648.77,0.0,0.96232,3e-05,6.06627]
[1778214908488,36.8,79647.86,0.0,0.96229,3e-05,6.07037]
[1778214913522,36.8,79635.12,0.0,0.9619,3e-05,6.1206]
[1778214914535,36.8,79642.43,0.0,0.96212,3e-05,6.09152]
[1778214915537,36.8,79650.48,0.0,0.96236,3e-05,6.06026]
[1778214916543,36.8,79651.7,0.0,0.9624,3e-05,6.0551]
[1778214921579,36.8,79652.5,0.0,0.96244,3e-05,6.05045]
[1778214924599,36.8,79659.99,0.0,0.96266,3e-05,6.02184]
[1778214927621,36.8,79646.64,0.0,0.96226,3e-05,6.07418]
[1778214928628,36.8,79643.03,0.0,0.96215,3e-05,6.08834]
[1778214931649,36.8,79640.3,0.0,0.96208,3e-05,6.09645]
[1778214933664,36.8,79633.11,0.0,0.96186,3e-05,6.12467]
[1778214935677,36.8,79630.56,0.0,0.96178,3e-05,6.13469]
[1778214940713,36.8,79628.17,0.0,0.96171,3e-05,6.1441]
[1778214945747,36.8,79626.89,0.0,0.96167,3e-05,6.14918]
[1778214950782,36.8,79626.0,0.0,0.96164,3e-05,6.15273]
[1778214955817,36.8,79624.78,0.0,0.9616,3e-05,6.1576]
[1778214960851,36.8,79623.49,0.0,0.96156,3e-05,6.16274]
[1778214963873,36.8,79628.15,0.0,0.9617,3e-05,6.14454]
[1778214968908,36.8,79633.4,0.0,0.96186,3e-05,6.12423]
[1778214972935,36.8,79641.34,0.0,0.96211,3e-05,6.09296]
[1778214974949,36.8,79647.65,0.0,0.9623,3e-05,6.0675]
[1778214979985,36.8,79648.43,0.0,0.96234,3e-05,6.0624]
[1778214985021,36.79,79645.97,0.0,0.96228,3e-05,6.06984]
[1778214992068,36.79,79648.98,0.0,0.96241,3e-05,6.05238]
[1778214997104,36.78,79644.28,0.0,0.96229,3e-05,6.06855]
[1778215002141,36.78,79639.65,0.0,0.96216,3e-05,6.08436]
[1778215007174,36.77,79637.14,0.0,0.96211,3e-05,6.09181]
[1778215009187,36.77,79629.02,0.0,0.96187,3e-05,6.1226]
[1778215014222,36.77,79628.55,0.0,0.96185,3e-05,6.12468]
[1778215017244,36.77,79622.88,0.0,0.96168,3e-05,6.14706]
[1778215022283,36.77,79619.31,0.0,0.96157,3e-05,6.16122]
[1778215027318,36.77,79616.67,0.0,0.96148,3e-05,6.17169]
[1778215032353,36.77,79615.33,0.0,0.96144,3e-05,6.17704]
[1778215036381,36.77,79610.27,0.0,0.96129,3e-05,6.19707]
[1778215038395,36.77,79609.34,0.0,0.96126,3e-05,6.20071]
[1778215043430,36.77,79610.64,0.0,0.9613,3e-05,6.19556]
[1778215048464,36.77,79610.18,0.0,0.96128,3e-05,6.19741]
[1778215053500,36.77,79610.25,0.0,0.9613,3e-05,6.1944]
[1778215058535,36.77,79610.04,0.0,0.96129,3e-05,6.19533]
[1778215063570,36.77,79616.02,0.0,0.96148,3e-05,6.17186]
[1778215068606,36.77,79616.35,0.0,0.9615,3e-05,6.1686]
[1778215073686,36.77,79616.68,0.0,0.96153,3e-05,6.16534]
[1778215078721,36.76,79616.45,0.0,0.96154,3e-05,6.16374]
[1778215084763,36.76,79616.74,0.0,0.96157,3e-05,6.15961]
[1778215090806,36.75,79616.9,0.0,0.9616,3e-05,6.15603]
[1778215095841,36.75,79617.22,0.0,0.96163,3e-05,6.15233]
[1778215098863,36.74,79612.17,0.0,0.96148,3e-05,6.17076]
[1778215102890,36.74,79608.45,0.0,0.96137,3e-05,6.18502]
[1778215107925,36.74,79604.04,0.0,0.96123,3e-05,6.2025]
[1778215112960,36.74,79603.59,0.0,0.96124,3e-05,6.20147]
[1778215120018,36.74,79599.51,0.0,0.96111,3e-05,6.21747]
[1778215125049,36.74,79602.17,0.0,0.9612,3e-05,6.20685]
[1778215133104,36.74,79602.33,0.0,0.9612,3e-05,6.20631]
[1778215138139,36.74,79601.14,0.0,0.96116,3e-05,6.21115]
[1778215143174,36.74,79603.34,0.0,0.96125,3e-05,6.19985]
[1778215148209,36.73,79597.92,0.0,0.9611,3e-05,6.21875]
[1778215153247,36.73,79596.68,0.0,0.96108,3e-05,6.22089]
[1778215158282,36.72,79597.56,0.0,0.96113,3e-05,6.21459]
[1778215163316,36.72,79595.71,0.0,0.9611,3e-05,6.2191]
[1778215168351,36.71,79592.46,0.0,0.96102,3e-05,6.22905]
[1778215170365,36.71,79597.73,0.0,0.96119,3e-05,6.20692]
[1778215172379,36.7,79599.82,0.0,0.96128,3e-05,6.19472]
[1778215177418,36.7,79600.3,0.0,0.96132,3e-05,6.19006]
[1778215182451,36.69,79598.47,0.0,0.96128,3e-05,6.19451]
[1778215187486,36.69,79600.13,0.0,0.96136,3e-05,6.18512]
[1778215188495,36.69,79605.39,0.0,0.96152,3e-05,6.16377]
[1778215190507,36.69,79606.68,0.0,0.96157,3e-05,6.15763]
[1778215196472,36.68,79607.48,0.0,0.96162,3e-05,6.15141]
[1778215202591,36.67,79612.08,0.0,0.96178,3e-05,6.1304]
[1778215203598,36.67,79606.93,0.0,0.96163,3e-05,6.15022]
[1778215204604,36.67,79605.81,0.0,0.9616,3e-05,6.15415]
[1778215209642,36.67,79603.59,0.0,0.96155,3e-05,6.16036]
[1778215212661,36.66,79593.87,0.0,0.96126,3e-05,6.19725]
[1778215213669,36.66,79591.38,0.0,0.96119,3e-05,6.20655]
[1778215218704,36.66,79592.89,0.0,0.96126,3e-05,6.19759]
[1778215223739,36.65,79594.68,0.0,0.96134,3e-05,6.18694]
[1778215228774,36.64,79590.75,0.0,0.96124,3e-05,6.19962]
[1778215232802,36.64,79591.79,0.0,0.96131,3e-05,6.19026]
[1778215236830,36.64,79584.59,0.0,0.9611,3e-05,6.21644]
[1778215237838,36.63,79582.13,0.0,0.96103,3e-05,6.22558]
[1778215242873,36.63,79579.92,0.0,0.96096,3e-05,6.23389]
[1778215247909,36.63,79577.51,0.0,0.96089,3e-05,6.24289]
[1778215252943,36.63,79572.78,0.0,0.96076,3e-05,6.25962]
[1778215258055,36.62,79578.37,0.0,0.96096,3e-05,6.23472]
[1778215260064,36.62,79580.51,0.0,0.96104,3e-05,6.22437]
[1778215266106,36.61,79581.38,0.0,0.9611,3e-05,6.2168]
[1778215270134,36.61,79574.75,0.0,0.96091,3e-05,6.24086]
[1778215275169,36.6,79569.32,0.0,0.96076,3e-05,6.26007]
[1778215276176,36.6,79561.24,0.0,0.96051,3e-05,6.29161]
[1778215277183,36.6,79556.08,0.0,0.96034,3e-05,6.31235]
[1778215280206,36.6,79549.92,0.0,0.96015,3e-05,6.33648]
[1778215281211,36.6,79546.38,0.0,0.96004,3e-05,6.35051]
[1778215284232,36.6,79543.09,0.0,0.95995,3e-05,6.36262]
[1778215289267,36.59,79542.15,0.0,0.95993,3e-05,6.36485]
[1778215295309,36.59,79542.83,0.0,0.95998,3e-05,6.35777]
[1778215300344,36.59,79545.48,0.0,0.96008,3e-05,6.34538]
[1778215305379,36.59,79542.76,0.0,0.96,3e-05,6.35527]
[1778215313437,36.58,79543.85,0.0,0.96005,3e-05,6.3486]
[1778215319480,36.58,79544.26,0.0,0.96008,3e-05,6.3453]
[1778215324513,36.57,79547.33,0.0,0.96019,3e-05,6.33132]
[1778215326528,36.57,79554.43,0.0,0.96042,3e-05,6.3023]
[1778215331562,36.57,79556.77,0.0,0.96049,3e-05,6.29218]
[1778215335591,36.57,79551.42,0.0,0.96033,3e-05,6.31296]
[1778215340625,36.57,79548.87,0.0,0.96026,3e-05,6.32198]
[1778215345661,36.57,79545.51,0.0,0.96016,3e-05,6.33443]
[1778215350695,36.56,79545.67,0.0,0.96018,3e-05,6.33262]
[1778215355730,36.56,79543.09,0.0,0.96012,3e-05,6.3393]
[1778215360767,36.56,79542.63,0.0,0.96011,3e-05,6.33997]
[1778215365802,36.56,79542.14,0.0,0.96011,3e-05,6.3405]
[1778215369830,36.56,79550.55,0.0,0.96038,3e-05,6.30575]
[1778215372852,36.56,79556.91,0.0,0.96059,3e-05,6.27975]
[1778215379900,36.55,79556.96,0.0,0.96059,3e-05,6.27873]
[1778215384939,36.55,79554.51,0.0,0.96052,3e-05,6.28751]
[1778215387960,36.55,79551.78,0.0,0.96045,3e-05,6.2968]
[1778215391991,36.54,79544.0,0.0,0.96022,3e-05,6.32582]
[1778215394003,36.54,79542.7,0.0,0.96019,3e-05,6.32984]
[1778215396017,36.54,79541.99,0.0,0.96018,3e-05,6.33164]
[1778215403066,36.54,79542.71,0.0,0.96021,3e-05,6.32746]
[1778215408102,36.53,79544.39,0.0,0.96027,3e-05,6.31948]
[1778215413136,36.53,79548.45,0.0,0.96042,3e-05,6.29943]
[1778215418171,36.53,79545.55,0.0,0.96034,3e-05,6.31025]
[1778215423207,36.53,79548.09,0.0,0.96042,3e-05,6.29916]
[1778215428241,36.53,79550.27,0.0,0.9605,3e-05,6.28941]
[1778215433277,36.53,79546.15,0.0,0.96038,3e-05,6.30524]
[1778215438313,36.52,79549.52,0.0,0.96049,3e-05,6.29086]
[1778215443347,36.52,79546.44,0.0,0.9604,3e-05,6.30239]
[1778215448381,36.52,79547.51,0.0,0.96044,3e-05,6.2974]
[1778215453419,36.52,79548.05,0.0,0.96046,3e-05,6.29427]
[1778215458451,36.52,79547.51,0.0,0.96045,3e-05,6.29565]
[1778215463486,36.52,79545.21,0.0,0.96038,3e-05,6.30424]
[1778215468521,36.52,79546.55,0.0,0.96043,3e-05,6.29796]
[1778215473558,36.51,79547.98,0.0,0.9605,3e-05,6.28859]
[1778215478593,36.51,79547.39,0.0,0.96049,3e-05,6.29021]
[1778215483628,36.51,79546.98,0.0,0.96048,3e-05,6.29109]
[1778215488663,36.51,79550.17,0.0,0.96059,3e-05,6.27742]
[1778215493701,36.51,79552.66,0.0,0.96067,3e-05,6.26692]
[1778215498741,36.51,79555.43,0.0,0.96076,3e-05,6.25525]
[1778215503777,36.51,79561.72,0.0,0.96097,3e-05,6.22944]
[1778215504783,36.51,79566.78,0.0,0.96112,3e-05,6.20918]
[1778215505791,36.51,79572.14,0.0,0.96129,3e-05,6.1878]
[1778215510825,36.51,79569.12,0.0,0.9612,3e-05,6.19969]
[1778215514854,36.51,79574.85,0.0,0.96138,3e-05,6.17683]
[1778215518735,36.51,79588.68,0.0,0.96181,3e-05,6.12212]
[1778215520895,36.51,79595.88,0.0,0.96203,3e-05,6.09344]
[1778215525930,36.5,79595.17,0.0,0.96202,3e-05,6.09472]
[1778215530966,36.5,79592.94,0.0,0.96196,3e-05,6.10177]
[1778215534993,36.5,79588.87,0.0,0.96187,3e-05,6.11333]
[1778215540029,36.5,79587.07,0.0,0.96181,3e-05,6.12072]
[1778215545063,36.5,79584.49,0.0,0.96173,3e-05,6.13112]
[1778215550103,36.5,79585.26,0.0,0.96176,3e-05,6.12769]
[1778215555138,36.5,79583.35,0.0,0.96169,3e-05,6.13545]
[1778215561180,36.5,79580.94,0.0,0.96162,3e-05,6.14513]
[1778215566216,36.5,79583.29,0.0,0.96169,3e-05,6.13601]
[1778215571250,36.5,79583.18,0.0,0.96168,3e-05,6.13677]
[1778215576284,36.5,79582.85,0.0,0.96167,3e-05,6.13831]
[1778215581322,36.5,79583.7,0.0,0.9617,3e-05,6.13524]
[1778215583334,36.5,79589.55,0.0,0.96188,3e-05,6.11228]
[1778215589377,36.5,79589.17,0.0,0.96186,3e-05,6.11453]
[1778215594411,36.5,79590.39,0.0,0.96191,3e-05,6.10763]
[1778215600454,36.5,79589.46,0.0,0.96187,3e-05,6.1122]
[1778215605489,36.51,79593.15,0.0,0.96198,3e-05,6.09861]
[1778215606495,36.51,79598.48,0.0,0.96214,3e-05,6.07785]
[1778215612537,36.51,79601.29,0.0,0.96222,3e-05,6.06798]
[1778215618580,36.51,79598.56,0.0,0.96214,3e-05,6.07796]
[1778215623616,36.5,79597.58,0.0,0.96212,3e-05,6.08071]
[1778215628651,36.5,79598.05,0.0,0.96214,3e-05,6.07764]
[1778215633684,36.5,79599.57,0.0,0.9622,3e-05,6.07006]
[1778215638720,36.5,79601.04,0.0,0.96226,3e-05,6.06243]
[1778215643755,36.49,79603.58,0.0,0.96235,3e-05,6.05099]
[1778215649796,36.49,79603.68,0.0,0.96237,3e-05,6.04841]
[1778215654831,36.48,79606.17,0.0,0.96247,3e-05,6.03426]
[1778215660874,36.48,79604.35,0.0,0.96243,3e-05,6.04007]
[1778215665909,36.48,79603.41,0.0,0.96241,3e-05,6.04203]
[1778215669938,36.48,79599.08,0.0,0.96229,3e-05,6.05711]
[1778215675980,36.47,79602.46,0.0,0.96241,3e-05,6.04214]
[1778215681017,36.47,79599.16,0.0,0.96232,3e-05,6.05355]
[1778215684039,36.47,79588.08,0.0,0.96198,3e-05,6.09659]
[1778215685043,36.47,79585.33,0.0,0.9619,3e-05,6.10763]
[1778215690078,36.47,79585.61,0.0,0.9619,3e-05,6.10692]
[1778215695113,36.47,79587.07,0.0,0.96195,3e-05,6.10144]
[1778215698134,36.47,79592.24,0.0,0.9621,3e-05,6.08128]
[1778215703170,36.47,79595.91,0.0,0.96221,3e-05,6.06738]
[1778215708204,36.47,79596.39,0.0,0.96222,3e-05,6.06608]
[1778215713241,36.47,79594.71,0.0,0.96218,3e-05,6.07044]
[1778215718275,36.47,79595.99,0.0,0.96222,3e-05,6.06595]
[1778215726330,36.48,79597.28,0.0,0.96225,3e-05,6.06199]
[1778215731365,36.48,79599.51,0.0,0.96231,3e-05,6.05394]
[1778215736400,36.48,79601.83,0.0,0.96238,3e-05,6.04544]
[1778215741435,36.48,79598.75,0.0,0.96228,3e-05,6.05829]
[1778215746471,36.48,79598.35,0.0,0.96226,3e-05,6.06064]
[1778215751506,36.48,79598.08,0.0,0.96225,3e-05,6.06244]
[1778215755534,36.48,79601.7,0.0,0.96236,3e-05,6.04824]
[1778215758558,36.48,79605.27,0.0,0.96247,3e-05,6.03423]
[1778215763590,36.48,79603.09,0.0,0.96239,3e-05,6.04359]
[1778215769632,36.49,79601.01,0.0,0.96232,3e-05,6.05302]
[1778215774667,36.49,79598.99,0.0,0.96227,3e-05,6.05886]
[1778215779701,36.49,79597.65,0.0,0.96224,3e-05,6.0631]
[1778215784737,36.49,79593.88,0.0,0.96213,3e-05,6.07723]
[1778215789771,36.49,79594.4,0.0,0.96213,3e-05,6.07622]
[1778215794811,36.49,79593.61,0.0,0.9621,3e-05,6.08059]
[1778215796821,36.49,79598.97,0.0,0.96226,3e-05,6.06002]
[1778215797828,36.49,79599.82,0.0,0.96228,3e-05,6.05698]
[1778215799841,36.49,79603.87,0.0,0.9624,3e-05,6.04206]
[1778215804877,36.5,79609.87,0.0,0.96257,3e-05,6.02003]
[1778215809911,36.5,79610.98,0.0,0.96259,3e-05,6.01807]
[1778215814949,36.5,79609.65,0.0,0.96253,3e-05,6.02517]
[1778215819985,36.51,79613.83,0.0,0.96265,3e-05,6.01037]
[1778215825026,36.51,79614.42,0.0,0.96266,3e-05,6.00894]
[1778215830061,36.51,79614.74,0.0,0.96267,3e-05,6.00683]
[1778215835091,36.51,79618.36,0.0,0.96281,3e-05,5.98912]
[1778215837105,36.51,79623.35,0.0,0.96296,3e-05,5.96944]
[1778215841133,36.51,79618.01,0.0,0.96278,3e-05,5.99199]
[1778215848183,36.51,79614.75,0.0,0.96268,3e-05,6.00525]
[1778215853217,36.51,79615.04,0.0,0.9627,3e-05,6.00323]
[1778215858253,36.51,79613.56,0.0,0.96266,3e-05,6.00808]
[1778215863287,36.5,79614.59,0.0,0.9627,3e-05,6.00314]
[1778215868323,36.5,79616.31,0.0,0.96276,3e-05,5.99555]
[1778215872352,36.5,79609.72,0.0,0.96256,3e-05,6.02054]
[1778215877385,36.5,79608.76,0.0,0.96254,3e-05,6.02322]
[1778215882422,36.5,79607.33,0.0,0.96251,3e-05,6.0278]
[1778215884439,36.5,79601.99,0.0,0.96235,3e-05,6.0483]
[1778215886449,36.5,79601.42,0.0,0.96233,3e-05,6.05003]
[1778215891484,36.49,79597.84,0.0,0.96225,3e-05,6.06001]
[1778215897526,36.49,79596.71,0.0,0.96223,3e-05,6.06285]
[1778215902560,36.49,79597.38,0.0,0.96226,3e-05,6.05893]
[1778215907597,36.48,79594.44,0.0,0.96218,3e-05,6.06902]
[1778215912631,36.48,79599.25,0.0,0.96233,3e-05,6.04898]
[1778215917668,36.48,79599.87,0.0,0.96235,3e-05,6.0474]
[1778215922702,36.49,79602.88,0.0,0.96242,3e-05,6.03771]
[1778215927736,36.49,79603.37,0.0,0.96242,3e-05,6.03758]
[1778215932771,36.49,79604.51,0.0,0.96244,3e-05,6.03495]
[1778215937806,36.5,79603.62,0.0,0.9624,3e-05,6.04028]
[1778215942841,36.5,79601.57,0.0,0.96234,3e-05,6.04896]
[1778215947877,36.5,79606.16,0.0,0.96248,3e-05,6.03051]
[1778215949890,36.5,79611.44,0.0,0.96263,3e-05,6.01066]
[1778215954925,36.5,79612.52,0.0,0.96267,3e-05,6.00575]
[1778215959960,36.51,79611.18,0.0,0.96261,3e-05,6.01293]
[1778215964995,36.51,79613.78,0.0,0.9627,3e-05,6.00183]
[1778215970031,36.5,79616.01,0.0,0.96277,3e-05,5.9922]
[1778215975069,36.5,79616.72,0.0,0.9628,3e-05,5.98851]
[1778215980101,36.5,79617.61,0.0,0.96283,3e-05,5.98415]
[1778215985142,36.5,79624.26,0.0,0.96304,3e-05,5.95747]
[1778215987149,36.5,79626.21,0.0,0.9631,3e-05,5.94965]
[1778215992186,36.5,79629.41,0.0,0.96319,3e-05,5.93841]
[1778215997220,36.51,79628.9,0.0,0.96315,3e-05,5.94265]
[1778216002257,36.51,79628.84,0.0,0.96314,3e-05,5.9451]
[1778216006283,36.51,79632.96,0.0,0.96324,3e-05,5.93143]
[1778216011318,36.52,79633.51,0.0,0.96326,3e-05,5.92785]
[1778216016354,36.52,79632.01,0.0,0.96321,3e-05,5.93485]
[1778216021388,36.52,79629.85,0.0,0.96315,3e-05,5.94265]
[1778216026424,36.52,79627.82,0.0,0.96309,3e-05,5.94977]
[1778216032318,36.52,79633.11,0.0,0.96326,3e-05,5.92866]
[1778216037503,36.51,79633.66,0.0,0.96328,3e-05,5.9261]
[1778216039517,36.51,79639.66,0.0,0.96346,3e-05,5.9028]
[1778216044552,36.51,79641.49,0.0,0.96351,3e-05,5.89545]
[1778216049588,36.51,79645.08,0.0,0.96362,3e-05,5.88135]
[1778216054623,36.51,79643.1,0.0,0.96357,3e-05,5.88872]
[1778216059658,36.51,79645.13,0.0,0.96363,3e-05,5.8806]
[1778216064693,36.51,79645.75,0.0,0.96365,3e-05,5.87798]
[1778216069727,36.51,79647.46,0.0,0.9637,3e-05,5.87121]
[1778216074762,36.51,79648.39,0.0,0.96374,3e-05,5.86477]
[1778216080804,36.51,79646.81,0.0,0.9637,3e-05,5.87071]
[1778216085842,36.51,79654.43,0.0,0.96392,3e-05,5.84138]
[1778216086848,36.51,79655.65,0.0,0.96396,3e-05,5.83672]
[1778216091881,36.51,79653.11,0.0,0.96388,3e-05,5.84655]
[1778216096916,36.51,79651.86,0.0,0.96385,3e-05,5.85137]
[1778216101952,36.51,79648.69,0.0,0.96375,3e-05,5.86352]
[1778216106986,36.51,79649.28,0.0,0.96377,3e-05,5.8612]
[1778216112026,36.51,79645.91,0.0,0.96367,3e-05,5.87407]
[1778216117060,36.51,79646.72,0.0,0.9637,3e-05,5.87084]
[1778216119073,36.51,79640.83,0.0,0.96352,3e-05,5.89346]
[1778216124109,36.51,79639.58,0.0,0.96349,3e-05,5.89801]
[1778216129143,36.51,79636.02,0.0,0.96338,3e-05,5.91144]
[1778216136193,36.51,79636.02,0.0,0.9634,3e-05,5.90818]
[1778216141228,36.51,79641.39,0.0,0.96357,3e-05,5.88717]
[1778216146263,36.51,79642.53,0.0,0.9636,3e-05,5.88262]
[1778216151297,36.51,79642.67,0.0,0.96361,3e-05,5.88197]
[1778216156333,36.51,79641.89,0.0,0.96358,3e-05,5.88487]
[1778216161368,36.51,79640.83,0.0,0.96355,3e-05,5.8888]
[1778216166403,36.51,79640.55,0.0,0.96355,3e-05,5.88975]
[1778216171437,36.51,79643.08,0.0,0.96362,3e-05,5.8799]
[1778216176472,36.51,79643.22,0.0,0.96363,3e-05,5.87932]
[1778216181507,36.51,79639.68,0.0,0.96352,3e-05,5.89285]
[1778216186569,36.51,79639.7,0.0,0.96352,3e-05,5.89258]
[1778216191621,36.5,79640.05,0.0,0.96355,3e-05,5.8884]
[1778216196657,36.5,79640.88,0.0,0.96358,3e-05,5.8851]
[1778216201696,36.5,79638.22,0.0,0.9635,3e-05,5.89523]
[1778216206730,36.5,79638.89,0.0,0.96352,3e-05,5.89249]
[1778216211768,36.5,79639.21,0.0,0.96353,3e-05,5.89112]
[1778216216804,36.5,79639.52,0.0,0.96354,3e-05,5.8898]
[1778216221838,36.5,79639.48,0.0,0.96354,3e-05,5.88984]
[1778216226874,36.5,79643.55,0.0,0.96366,3e-05,5.87408]
[1778216231908,36.5,79640.84,0.0,0.96358,3e-05,5.88452]
[1778216236943,36.5,79641.28,0.0,0.9636,3e-05,5.88276]
[1778216241978,36.5,79642.03,0.0,0.96362,3e-05,5.87981]
[1778216247014,36.5,79642.18,0.0,0.96362,3e-05,5.8792]
[1778216252049,36.5,79641.39,0.0,0.96362,3e-05,5.87941]
[1778216260104,36.5,79641.67,0.0,0.96362,3e-05,5.87826]
[1778216265141,36.5,79644.71,0.0,0.96371,3e-05,5.86656]
[1778216270174,36.5,79641.09,0.0,0.96361,3e-05,5.88046]
[1778216275210,36.5,79642.35,0.0,0.96365,3e-05,5.87553]
[1778216280244,36.5,79641.86,0.0,0.96363,3e-05,5.87735]
[1778216285279,36.5,79642.24,0.0,0.96364,3e-05,5.8758]
[1778216290314,36.5,79641.77,0.0,0.96363,3e-05,5.87746]
[1778216295351,36.5,79641.04,0.0,0.96361,3e-05,5.88004]
[1778216302402,36.5,79641.14,0.0,0.96362,3e-05,5.87924]
[1778216308442,36.5,79642.1,0.0,0.96365,3e-05,5.87515]
[1778216313477,36.5,79643.88,0.0,0.96372,3e-05,5.86521]
[1778216318512,36.5,79642.81,0.0,0.96369,3e-05,5.86905]
[1778216323548,36.5,79642.93,0.0,0.9637,3e-05,5.86825]
[1778216329589,36.5,79642.75,0.0,0.96369,3e-05,5.8685]
[1778216336638,36.5,79642.61,0.0,0.96369,3e-05,5.86849]
[1778216342680,36.49,79644.8,0.0,0.96376,3e-05,5.85962]
[1778216347715,36.49,79642.72,0.0,0.9637,3e-05,5.86728]
[1778216352750,36.49,79645.34,0.0,0.96378,3e-05,5.85686]
[1778216357786,36.49,79642.63,0.0,0.96371,3e-05,5.86698]
[1778216362821,36.49,79642.45,0.0,0.9637,3e-05,5.86738]
[1778216367856,36.49,79642.39,0.0,0.9637,3e-05,5.86737]
[1778216372910,36.49,79647.5,0.0,0.96387,3e-05,5.84487]
[1778216377946,36.49,79648.69,0.0,0.9639,3e-05,5.84033]
[1778216382980,36.49,79644.03,0.0,0.96377,3e-05,5.85815]
[1778216388014,36.49,79642.82,0.0,0.96373,3e-05,5.86273]
[1778216393054,36.49,79643.28,0.0,0.96375,3e-05,5.86089]
[1778216400103,36.49,79642.34,0.0,0.96372,3e-05,5.86444]
[1778216405138,36.49,79642.69,0.0,0.96373,3e-05,5.86305]
[1778216410174,36.49,79644.37,0.0,0.96378,3e-05,5.8566]
[1778216416217,36.49,79643.66,0.0,0.96376,3e-05,5.85936]
[1778216422258,36.49,79642.87,0.0,0.96374,3e-05,5.8624]
[1778216427297,36.49,79644.08,0.0,0.96377,3e-05,5.85778]
[1778216432328,36.49,79641.88,0.0,0.96372,3e-05,5.86353]
[1778216437363,36.49,79642.21,0.0,0.96373,3e-05,5.86226]
[1778216442398,36.49,79642.92,0.0,0.96375,3e-05,5.85955]
[1778216447434,36.49,79644.36,0.0,0.96379,3e-05,5.85407]
[1778216453475,36.49,79644.69,0.0,0.9638,3e-05,5.85294]
[1778216458510,36.49,79644.9,0.0,0.96381,3e-05,5.85225]
[1778216463547,36.49,79648.03,0.0,0.9639,3e-05,5.84034]
[1778216466569,36.49,79651.82,0.0,0.96401,3e-05,5.82599]
[1778216468581,36.49,79639.67,0.0,0.96365,3e-05,5.87267]
[1778216469588,36.49,79629.55,0.0,0.96335,3e-05,5.91159]
[1778216473616,36.49,79624.2,0.0,0.96319,3e-05,5.93196]
[1778216478651,36.49,79619.91,0.0,0.96307,3e-05,5.94796]
[1778216481673,36.49,79612.1,0.0,0.96283,3e-05,5.97842]
[1778216485700,36.49,79617.29,0.0,0.96298,3e-05,5.95979]
[1778216488721,36.5,79623.07,0.0,0.96314,3e-05,5.93902]
[1778216493757,36.5,79623.4,0.0,0.96317,3e-05,5.93457]
[1778216498791,36.5,79619.53,0.0,0.96306,3e-05,5.94909]
[1778216501812,36.49,79611.45,0.0,0.96281,3e-05,5.98017]
[1778216506848,36.49,79613.21,0.0,0.96287,3e-05,5.9726]
[1778216512890,36.49,79611.15,0.0,0.96282,3e-05,5.9798]
[1778216517925,36.49,79613.3,0.0,0.96289,3e-05,5.97074]
[1778216522960,36.49,79613.55,0.0,0.9629,3e-05,5.96901]
[1778216529003,36.49,79613.63,0.0,0.96291,3e-05,5.96797]
[1778216534043,36.49,79611.79,0.0,0.96286,3e-05,5.97459]
[1778216539077,36.48,79610.69,0.0,0.96283,3e-05,5.97815]
[1778216544114,36.48,79611.62,0.0,0.96286,3e-05,5.97373]
[1778216549147,36.48,79612.77,0.0,0.9629,3e-05,5.96843]
[1778216555189,36.48,79615.55,0.0,0.96301,3e-05,5.95376]
[1778216561234,36.48,79613.07,0.0,0.96294,3e-05,5.96259]
[1778216568282,36.48,79609.99,0.0,0.96286,3e-05,5.97327]
[1778216574323,36.47,79610.54,0.0,0.96289,3e-05,5.96997]
[1778216579359,36.47,79614.39,0.0,0.96301,3e-05,5.95393]
[1778216584393,36.47,79617.37,0.0,0.96311,3e-05,5.94151]
[1778216589428,36.47,79616.87,0.0,0.9631,3e-05,5.94266]
[1778216595470,36.47,79614.67,0.0,0.96304,3e-05,5.9502]
[1778216602519,36.46,79613.82,0.0,0.96302,3e-05,5.95205]
[1778216608361,36.46,79612.7,0.0,0.963,3e-05,5.95551]
[1778216613595,36.46,79610.48,0.0,0.96295,3e-05,5.9605]
[1778216618631,36.46,79608.59,0.0,0.9629,3e-05,5.96697]
[1778216619638,36.46,79599.36,0.0,0.96262,3e-05,6.00281]
[1778216620645,36.46,79598.67,0.0,0.96261,3e-05,6.00528]
[1778216625681,36.45,79597.01,0.0,0.96256,3e-05,6.01063]
[1778216630716,36.46,79595.3,0.0,0.96251,3e-05,6.01804]
[1778216635751,36.46,79595.62,0.0,0.96251,3e-05,6.01796]
[1778216640785,36.46,79596.11,0.0,0.96253,3e-05,6.01527]
[1778216645823,36.46,79596.82,0.0,0.96256,3e-05,6.01173]
[1778216650855,36.45,79597.75,0.0,0.96259,3e-05,6.00727]
[1778216655891,36.45,79593.32,0.0,0.96246,3e-05,6.02369]
[1778216656898,36.45,79587.79,0.0,0.96229,3e-05,6.04518]
[1778216661932,36.45,79588.13,0.0,0.96231,3e-05,6.04298]
[1778216666968,36.45,79591.71,0.0,0.96243,3e-05,6.02795]
[1778216672004,36.45,79593.02,0.0,0.96249,3e-05,6.01921]
[1778216677037,36.44,79593.86,0.0,0.96252,3e-05,6.01517]
[1778216682072,36.44,79594.35,0.0,0.96254,3e-05,6.01252]
[1778216688115,36.44,79592.34,0.0,0.96249,3e-05,6.01947]
[1778216695164,36.44,79592.87,0.0,0.96251,3e-05,6.01635]
[1778216697194,36.44,79619.29,0.0,0.96331,3e-05,5.9133]
[1778216698187,36.44,79646.5,0.0,0.96412,3e-05,5.8085]
[1778216703221,36.44,79643.84,0.0,0.96403,3e-05,5.81962]
[1778216708257,36.44,79644.88,0.0,0.96406,3e-05,5.81641]
[1778216713293,36.44,79645.16,0.0,0.96406,3e-05,5.8161]
[1778216718327,36.45,79643.73,0.0,0.96401,3e-05,5.82228]
[1778216723363,36.45,79646.69,0.0,0.9641,3e-05,5.8116]
[1778216728398,36.45,79649.33,0.0,0.96417,3e-05,5.80215]
[1778216732428,36.45,79656.27,0.0,0.96438,3e-05,5.77353]
[1778216734439,36.45,79664.78,0.0,0.96463,3e-05,5.74154]
[1778216740310,36.45,79665.77,0.0,0.96465,3e-05,5.73898]
[1778216745516,36.45,79664.41,0.0,0.9646,3e-05,5.74501]
[1778216750551,36.46,79666.41,0.0,0.96465,3e-05,5.73823]
[1778216755586,36.46,79669.03,0.0,0.96472,3e-05,5.72918]
[1778216758608,36.46,79663.96,0.0,0.96457,3e-05,5.74889]
[1778216760621,36.46,79661.73,0.0,0.96451,3e-05,5.7576]
[1778216765659,36.46,79657.13,0.0,0.96437,3e-05,5.77559]
[1778216770693,36.46,79652.68,0.0,0.96423,3e-05,5.79298]
[1778216772708,36.46,79648.13,0.0,0.9641,3e-05,5.81046]
[1778216778749,36.46,79647.15,0.0,0.96407,3e-05,5.81452]
[1778216783785,36.46,79644.64,0.0,0.96399,3e-05,5.82441]
[1778216788820,36.46,79643.72,0.0,0.96396,3e-05,5.82826]
[1778216793854,36.46,79641.92,0.0,0.96392,3e-05,5.83279]
[1778216795868,36.46,79647.55,0.0,0.96409,3e-05,5.81139]
[1778216800903,36.46,79644.61,0.0,0.964,3e-05,5.82314]
[1778216805937,36.47,79642.28,0.0,0.96393,3e-05,5.83252]
[1778216810973,36.47,79642.08,0.0,0.96392,3e-05,5.83373]
[1778216816009,36.47,79637.69,0.0,0.96378,3e-05,5.85103]
[1778216818024,36.47,79635.79,0.0,0.96373,3e-05,5.85845]
[1778216823061,36.47,79631.47,0.0,0.96359,3e-05,5.87628]
[1778216826079,36.47,79623.68,0.0,0.96335,3e-05,5.90774]
[1778216829101,36.47,79619.04,0.0,0.9632,3e-05,5.9269]
[1778216834137,36.48,79617.03,0.0,0.96312,3e-05,5.9366]
[1778216839172,36.48,79615.6,0.0,0.96307,3e-05,5.94394]
[1778216843201,36.48,79611.28,0.0,0.96293,3e-05,5.96202]
[1778216849242,36.49,79612.38,0.0,0.96295,3e-05,5.95954]
[1778216854277,36.49,79612.21,0.0,0.96295,3e-05,5.9589]
[1778216859311,36.49,79616.48,0.0,0.96308,3e-05,5.9415]
[1778216864347,36.49,79618.42,0.0,0.96315,3e-05,5.93319]
[1778216869382,36.49,79615.09,0.0,0.96305,3e-05,5.9453]
[1778216875423,36.48,79618.87,0.0,0.96317,3e-05,5.92974]
[1778216881465,36.48,79618.11,0.0,0.96315,3e-05,5.93189]
[1778216886500,36.48,79618.39,0.0,0.96317,3e-05,5.93017]
[1778216891538,36.48,79618.14,0.0,0.96317,3e-05,5.93051]
[1778216899444,36.48,79618.65,0.0,0.96319,3e-05,5.92773]
[1778216904629,36.48,79618.99,0.0,0.9632,3e-05,5.92611]
[1778216910676,36.48,79621.88,0.0,0.96329,3e-05,5.91462]
[1778216915707,36.48,79625.87,0.0,0.96343,3e-05,5.89612]
[1778216921748,36.48,79623.09,0.0,0.96335,3e-05,5.90648]
[1778216926784,36.48,79622.64,0.0,0.96333,3e-05,5.90819]
[1778216932850,36.48,79621.35,0.0,0.96329,3e-05,5.91319]
[1778216937863,36.48,79620.5,0.0,0.96327,3e-05,5.91652]
[1778216942898,36.48,79621.97,0.0,0.96331,3e-05,5.91092]
[1778216947932,36.48,79622.18,0.0,0.96332,3e-05,5.91027]
[1778216953975,36.48,79621.16,0.0,0.96328,3e-05,5.91438]
[1778216960022,36.48,79619.98,0.0,0.96325,3e-05,5.9191]
[1778216965053,36.48,79619.67,0.0,0.96324,3e-05,5.92042]
[1778216970088,36.48,79627.56,0.0,0.96347,3e-05,5.89007]
[1778216971094,36.48,79628.68,0.0,0.96352,3e-05,5.8831]
[1778216976130,36.48,79629.33,0.0,0.96354,3e-05,5.88105]
[1778216981164,36.48,79628.05,0.0,0.9635,3e-05,5.88621]
[1778216986202,36.48,79627.17,0.0,0.96347,3e-05,5.88965]
[1778216991237,36.48,79622.49,0.0,0.96333,3e-05,5.90769]
[1778216996271,36.48,79621.74,0.0,0.96331,3e-05,5.91067]
[1778217001309,36.48,79621.49,0.0,0.9633,3e-05,5.9118]
[1778217002315,36.48,79614.84,0.0,0.9631,3e-05,5.93754]
[1778217007351,36.48,79613.55,0.0,0.96306,3e-05,5.94236]
[1778217012386,36.48,79612.12,0.0,0.96301,3e-05,5.9496]
[1778217017421,36.49,79613.47,0.0,0.96303,3e-05,5.94643]
[1778217022456,36.49,79616.17,0.0,0.9631,3e-05,5.93813]
[1778217028500,36.5,79616.43,0.0,0.96308,3e-05,5.93979]
[1778217033533,36.5,79619.64,0.0,0.96318,3e-05,5.92701]
[1778217038567,36.51,79616.85,0.0,0.96308,3e-05,5.94025]
[1778217043452,36.51,79614.46,0.0,0.96299,3e-05,5.95176]
[1778217051663,36.52,79614.68,0.0,0.96297,3e-05,5.95412]
[1778217057551,36.52,79616.15,0.0,0.963,3e-05,5.95066]
[1778217062738,36.52,79615.61,0.0,0.96297,3e-05,5.95453]
[1778217067773,36.53,79616.77,0.0,0.96299,3e-05,5.95173]
[1778217072806,36.53,79617.12,0.0,0.96299,3e-05,5.95201]
[1778217077842,36.53,79618.72,0.0,0.96302,3e-05,5.94746]
[1778217081871,36.54,79613.29,0.0,0.96285,3e-05,5.96976]
[1778217087761,36.54,79614.01,0.0,0.96286,3e-05,5.96871]
[1778217092950,36.54,79615.06,0.0,0.96289,3e-05,5.96331]
[1778217097986,36.55,79619.44,0.0,0.96301,3e-05,5.94778]
[1778217100001,36.55,79624.41,0.0,0.96316,3e-05,5.92921]
[1778217102015,36.55,79629.95,0.0,0.96332,3e-05,5.90855]
[1778217107049,36.55,79631.43,0.0,0.96335,3e-05,5.90437]
[1778217112084,36.55,79629.59,0.0,0.9633,3e-05,5.91095]
[1778217117123,36.55,79625.66,0.0,0.96319,3e-05,5.92561]
[1778217122157,36.55,79625.17,0.0,0.96318,3e-05,5.92697]
[1778217127191,36.55,79624.91,0.0,0.96317,3e-05,5.9275]
[1778217132226,36.55,79624.25,0.0,0.96316,3e-05,5.92961]
[1778217137262,36.55,79626.38,0.0,0.96322,3e-05,5.92092]
[1778217142296,36.54,79623.9,0.0,0.96315,3e-05,5.93015]
[1778217147331,36.55,79621.68,0.0,0.96308,3e-05,5.93886]
[1778217152367,36.55,79621.67,0.0,0.96308,3e-05,5.93882]
[1778217157402,36.55,79621.37,0.0,0.96305,3e-05,5.94219]
[1778217162437,36.56,79622.34,0.0,0.96307,3e-05,5.94065]
[1778217165457,36.56,79627.36,0.0,0.96321,3e-05,5.92263]
[1778217170494,36.56,79626.11,0.0,0.96316,3e-05,5.92851]
[1778217176536,36.56,79623.65,0.0,0.96308,3e-05,5.93824]
[1778217181570,36.57,79627.76,0.0,0.9632,3e-05,5.92393]
[1778217187613,36.57,79630.8,0.0,0.96326,3e-05,5.91534]
[1778217192647,36.58,79630.79,0.0,0.96325,3e-05,5.9175]
[1778217198693,36.58,79635.8,0.0,0.96339,3e-05,5.89841]
[1778217203726,36.58,79635.6,0.0,0.96339,3e-05,5.89946]
[1778217209766,36.58,79635.84,0.0,0.96339,3e-05,5.89881]
[1778217214801,36.58,79635.96,0.0,0.96341,3e-05,5.89586]
[1778217219836,36.58,79636.17,0.0,0.96341,3e-05,5.89529]
[1778217224871,36.58,79635.83,0.0,0.9634,3e-05,5.89683]
[1778217229906,36.58,79638.64,0.0,0.96348,3e-05,5.8863]
[1778217231920,36.58,79644.46,0.0,0.96365,3e-05,5.86412]
[1778217236962,36.58,79645.14,0.0,0.96367,3e-05,5.86191]
[1778217241991,36.58,79649.42,0.0,0.96379,3e-05,5.8459]
[1778217247026,36.58,79651.94,0.0,0.96387,3e-05,5.83666]
[1778217252062,36.58,79653.06,0.0,0.9639,3e-05,5.83277]
[1778217257097,36.59,79652.25,0.0,0.96387,3e-05,5.83619]
[1778217262133,36.59,79648.37,0.0,0.96375,3e-05,5.85115]
[1778217267167,36.59,79649.0,0.0,0.96377,3e-05,5.84855]
[1778217274215,36.59,79643.4,0.0,0.96361,3e-05,5.8691]
[1778217279250,36.59,79642.69,0.0,0.96357,3e-05,5.87417]
[1778217284285,36.6,79640.78,0.0,0.9635,3e-05,5.88373]
[1778217293348,36.61,79641.72,0.0,0.9635,3e-05,5.88384]
[1778217298384,36.61,79639.19,0.0,0.96341,3e-05,5.89556]
[1778217303423,36.61,79636.95,0.0,0.96333,3e-05,5.90611]
[1778217308458,36.62,79636.8,0.0,0.96331,3e-05,5.90854]
[1778217312486,36.62,79630.22,0.0,0.9631,3e-05,5.93543]
[1778217313492,36.62,79629.06,0.0,0.96306,3e-05,5.94024]
[1778217318527,36.62,79628.52,0.0,0.96303,3e-05,5.94397]
[1778217323564,36.63,79627.88,0.0,0.963,3e-05,5.9485]
[1778217329605,36.63,79625.57,0.0,0.96291,3e-05,5.95944]
[1778217334640,36.63,79625.83,0.0,0.96293,3e-05,5.95726]
[1778217339676,36.64,79627.5,0.0,0.96296,3e-05,5.95235]
[1778217344710,36.64,79624.56,0.0,0.96287,3e-05,5.96512]
[1778217349746,36.64,79624.65,0.0,0.96286,3e-05,5.96613]
[1778217354780,36.65,79623.89,0.0,0.96283,3e-05,5.97035]
[1778217359815,36.65,79623.51,0.0,0.9628,3e-05,5.97304]
[1778217362837,36.65,79624.57,0.0,0.96283,3e-05,5.96973]
[1778217368880,36.65,79624.36,0.0,0.96281,3e-05,5.97229]
[1778217374921,36.66,79620.31,0.0,0.96268,3e-05,5.9897]
[1778217379956,36.66,79620.06,0.0,0.96266,3e-05,5.99213]
[1778217385999,36.66,79619.88,0.0,0.96264,3e-05,5.9946]
[1778217391035,36.67,79630.8,0.0,0.96297,3e-05,5.9511]
[1778217397927,36.67,79633.79,0.0,0.96304,3e-05,5.94169]
[1778217403119,36.67,79631.58,0.0,0.96298,3e-05,5.94934]
[1778217407997,36.67,79638.4,0.0,0.96319,3e-05,5.92315]
[1778217413190,36.67,79640.46,0.0,0.96325,3e-05,5.91496]
[1778217418226,36.67,79642.25,0.0,0.96331,3e-05,5.90764]
[1778217423263,36.67,79643.99,0.0,0.96336,3e-05,5.90039]
[1778217425277,36.67,79651.18,0.0,0.96358,3e-05,5.87259]
[1778217427293,36.67,79650.9,0.0,0.96357,3e-05,5.87353]
[1778217432327,36.66,79649.99,0.0,0.96355,3e-05,5.87667]
[1778217437362,36.66,79649.25,0.0,0.96353,3e-05,5.87908]
[1778217442397,36.66,79650.26,0.0,0.96356,3e-05,5.87477]
[1778217448441,36.66,79650.84,0.0,0.96358,3e-05,5.87213]
[1778217453475,36.66,79651.12,0.0,0.96361,3e-05,5.86837]
[1778217462539,36.66,79651.62,0.0,0.96362,3e-05,5.86649]
[1778217467575,36.66,79651.89,0.0,0.96363,3e-05,5.86546]
[1778217472609,36.66,79655.66,0.0,0.96374,3e-05,5.85109]
[1778217477642,36.66,79654.91,0.0,0.96372,3e-05,5.85403]
[1778217484692,36.66,79654.6,0.0,0.96371,3e-05,5.85532]
[1778217489733,36.66,79654.7,0.0,0.96371,3e-05,5.85497]
[1778217495772,36.66,79653.39,0.0,0.96367,3e-05,5.86002]
[1778217501814,36.66,79653.54,0.0,0.96367,3e-05,5.85946]
[1778217506849,36.66,79653.85,0.0,0.96368,3e-05,5.85829]
[1778217511884,36.66,79652.91,0.0,0.96367,3e-05,5.85916]
[1778217514905,36.66,79646.74,0.0,0.96349,3e-05,5.88272]
[1778217519939,36.66,79643.99,0.0,0.96341,3e-05,5.89337]
[1778217525982,36.66,79645.07,0.0,0.96345,3e-05,5.88839]
[1778217534038,36.66,79644.89,0.0,0.96345,3e-05,5.88829]
[1778217540085,36.66,79643.9,0.0,0.96342,3e-05,5.89154]
[1778217547129,36.66,79643.6,0.0,0.96342,3e-05,5.89203]
[1778217553176,36.66,79643.76,0.0,0.96342,3e-05,5.891]
[1778217559073,36.66,79644.23,0.0,0.96344,3e-05,5.8888]
[1778217564248,36.65,79643.92,0.0,0.96344,3e-05,5.88964]
[1778217571297,36.66,79642.64,0.0,0.9634,3e-05,5.89359]
[1778217576334,36.66,79643.39,0.0,0.96341,3e-05,5.89265]
[1778217579218,36.66,79620.93,0.0,0.96273,3e-05,5.98038]
[1778217580361,36.66,79617.59,0.0,0.96262,3e-05,5.99361]
[1778217582376,36.67,79615.96,0.0,0.96257,3e-05,6.00038]
[1778217587409,36.67,79615.6,0.0,0.96255,3e-05,6.00279]
[1778217592445,36.67,79614.23,0.0,0.9625,3e-05,6.00909]
[1778217596476,36.67,79603.55,0.0,0.96217,3e-05,6.05153]
[1778217597483,36.67,79600.95,0.0,0.96209,3e-05,6.06185]
[1778217599497,36.67,79593.28,0.0,0.96186,3e-05,6.09219]
[1778217600503,36.67,79592.58,0.0,0.96183,3e-05,6.09502]
[1778217605538,36.67,79590.58,0.0,0.96177,3e-05,6.10325]
[1778217610575,36.67,79590.12,0.0,0.96175,3e-05,6.10537]
[1778217615611,36.67,79588.45,0.0,0.9617,3e-05,6.11216]
[1778217620645,36.67,79589.09,0.0,0.96172,3e-05,6.1098]
[1778217625683,36.67,79589.71,0.0,0.96174,3e-05,6.10754]
[1778217630721,36.67,79592.25,0.0,0.96181,3e-05,6.09776]
[1778217635754,36.68,79598.1,0.0,0.962,3e-05,6.07236]
[1778217637768,36.68,79599.5,0.0,0.96205,3e-05,6.06708]
[1778217643809,36.68,79598.75,0.0,0.96202,3e-05,6.0707]
[1778217649707,36.68,79598.41,0.0,0.962,3e-05,6.07278]
[1778217653880,36.68,79593.07,0.0,0.96183,3e-05,6.0943]
[1778217655896,36.68,79590.87,0.0,0.96176,3e-05,6.10327]
[1778217660928,36.68,79592.1,0.0,0.9618,3e-05,6.09884]
[1778217666989,36.68,79590.49,0.0,0.96174,3e-05,6.10588]
[1778217672026,36.68,79586.41,0.0,0.96161,3e-05,6.12241]
[1778217677064,36.68,79582.55,0.0,0.96149,3e-05,6.13797]
[1778217683105,36.68,79580.66,0.0,0.96143,3e-05,6.14584]
[1778217688140,36.68,79579.26,0.0,0.96138,3e-05,6.15159]
[1778217696196,36.69,79578.13,0.0,0.96136,3e-05,6.15352]
[1778217708115,36.69,79577.26,0.0,0.96133,3e-05,6.15721]
[1778217713315,36.69,79575.83,0.0,0.96129,3e-05,6.16293]
[1778217720364,36.69,79576.36,0.0,0.96131,3e-05,6.16095]
[1778217725400,36.69,79588.46,0.0,0.96168,3e-05,6.11334]
[1778217730435,36.69,79586.87,0.0,0.96163,3e-05,6.1202]
[1778217735469,36.69,79586.35,0.0,0.9616,3e-05,6.1229]
[1778217740505,36.69,79583.96,0.0,0.96153,3e-05,6.13298]
[1778217745539,36.69,79583.42,0.0,0.9615,3e-05,6.13576]
[1778217750575,36.69,79585.73,0.0,0.96157,3e-05,6.12734]
[1778217755611,36.69,79585.62,0.0,0.96158,3e-05,6.12576]
[1778217760646,36.7,79585.4,0.0,0.96156,3e-05,6.12743]
[1778217765681,36.7,79585.31,0.0,0.96155,3e-05,6.12861]
[1778217771723,36.7,79584.24,0.0,0.96151,3e-05,6.13379]
[1778217776758,36.7,79584.94,0.0,0.96153,3e-05,6.13183]
[1778217781794,36.7,79585.03,0.0,0.96153,3e-05,6.13231]
[1778217786828,36.7,79584.94,0.0,0.96152,3e-05,6.13349]
[1778217791864,36.71,79583.58,0.0,0.96147,3e-05,6.1397]
[1778217797905,36.71,79584.39,0.0,0.96149,3e-05,6.13748]
[1778217802942,36.71,79584.91,0.0,0.9615,3e-05,6.13623]
[1778217807975,36.71,79589.4,0.0,0.96163,3e-05,6.11946]
[1778217813011,36.71,79587.99,0.0,0.96159,3e-05,6.12328]
[1778217818047,36.72,79588.63,0.0,0.9616,3e-05,6.12202]
[1778217823082,36.72,79588.12,0.0,0.96158,3e-05,6.12509]
[1778217828117,36.72,79588.29,0.0,0.96158,3e-05,6.12551]
[1778217833153,36.72,79587.17,0.0,0.96153,3e-05,6.13101]
[1778217839194,36.72,79587.98,0.0,0.96155,3e-05,6.12914]
[1778217844231,36.73,79580.28,0.0,0.9613,3e-05,6.16057]
[1778217849264,36.73,79583.4,0.0,0.96139,3e-05,6.14909]
[1778217854299,36.73,79583.48,0.0,0.96139,3e-05,6.14952]
[1778217859334,36.73,79583.52,0.0,0.96138,3e-05,6.15002]
[1778217864370,36.73,79583.71,0.0,0.96138,3e-05,6.14987]
[1778217870413,36.73,79584.36,0.0,0.9614,3e-05,6.14796]
[1778217876455,36.73,79583.66,0.0,0.96139,3e-05,6.14851]
[1778217881491,36.74,79586.44,0.0,0.96147,3e-05,6.13804]
[1778217887533,36.74,79586.29,0.0,0.96146,3e-05,6.13927]
[1778217892569,36.74,79586.7,0.0,0.96147,3e-05,6.13819]
[1778217897604,36.74,79587.37,0.0,0.96149,3e-05,6.13611]
[1778217902640,36.74,79586.93,0.0,0.96147,3e-05,6.13839]
[1778217907674,36.74,79586.4,0.0,0.96145,3e-05,6.141]
[1778217913716,36.74,79586.32,0.0,0.96144,3e-05,6.14193]
[1778217919594,36.74,79584.86,0.0,0.96139,3e-05,6.14825]
[1778217924793,36.74,79585.05,0.0,0.9614,3e-05,6.14793]
[1778217929829,36.75,79590.48,0.0,0.96156,3e-05,6.12702]
[1778217934864,36.75,79599.56,0.0,0.96185,3e-05,6.08917]
[1778217935870,36.75,79600.85,0.0,0.96189,3e-05,6.08429]
[1778217940905,36.75,79603.35,0.0,0.96196,3e-05,6.07545]
[1778217946947,36.75,79607.52,0.0,0.96208,3e-05,6.0604]
[1778217952990,36.75,79607.97,0.0,0.96208,3e-05,6.05991]
[1778217958024,36.75,79609.71,0.0,0.96213,3e-05,6.05323]
[1778217963059,36.75,79610.35,0.0,0.96216,3e-05,6.04938]
[1778217968094,36.75,79610.35,0.0,0.96217,3e-05,6.04862]
[1778217973130,36.75,79613.68,0.0,0.96226,3e-05,6.03676]
[1778217978166,36.75,79615.03,0.0,0.96229,3e-05,6.03264]
[1778217983200,36.76,79614.67,0.0,0.96227,3e-05,6.03518]
[1778217988236,36.76,79616.84,0.0,0.96233,3e-05,6.02754]
[1778217995285,36.75,79617.6,0.0,0.96239,3e-05,6.01989]
[1778218001326,36.75,79618.32,0.0,0.96242,3e-05,6.01546]
[1778218007369,36.75,79619.14,0.0,0.96246,3e-05,6.01069]
[1778218012405,36.75,79619.73,0.0,0.96249,3e-05,6.00712]
[1778218015425,36.74,79625.66,0.0,0.96267,3e-05,5.9834]
[1778218017438,36.74,79632.11,0.0,0.96287,3e-05,5.95807]
[1778218022474,36.74,79629.17,0.0,0.96279,3e-05,5.9686]
[1778218027509,36.74,79630.53,0.0,0.96283,3e-05,5.96245]
[1778218032544,36.74,79628.64,0.0,0.96278,3e-05,5.96884]
[1778218037579,36.74,79630.16,0.0,0.96284,3e-05,5.96205]
[1778218042613,36.73,79629.76,0.0,0.96283,3e-05,5.96267]
[1778218047652,36.73,79627.64,0.0,0.96277,3e-05,5.96994]
[1778218048659,36.73,79621.7,0.0,0.9626,3e-05,5.99274]
[1778218052685,36.73,79614.6,0.0,0.96241,3e-05,6.01658]
[1778218057720,36.73,79613.24,0.0,0.96235,3e-05,6.0231]
[1778218062754,36.73,79612.76,0.0,0.96233,3e-05,6.0262]
[1778218067789,36.74,79611.63,0.0,0.96229,3e-05,6.03184]
[1778218072825,36.74,79610.16,0.0,0.96223,3e-05,6.03878]
[1778218073833,36.74,79604.62,0.0,0.96206,3e-05,6.06062]
[1778218080723,36.74,79599.03,0.0,0.96188,3e-05,6.08381]
[1778218085917,36.74,79594.54,0.0,0.96174,3e-05,6.10234]
[1778218090951,36.75,79593.14,0.0,0.96169,3e-05,6.10864]
[1778218095986,36.75,79589.3,0.0,0.96156,3e-05,6.12445]
[1778218104044,36.75,79588.15,0.0,0.96152,3e-05,6.12984]
[1778218109078,36.75,79588.38,0.0,0.96152,3e-05,6.12947]
[1778218114113,36.75,79588.41,0.0,0.96154,3e-05,6.12708]
[1778218120157,36.75,79587.09,0.0,0.96149,3e-05,6.13286]
[1778218126199,36.75,79587.06,0.0,0.96149,3e-05,6.13352]
[1778218133246,36.75,79585.98,0.0,0.96145,3e-05,6.13836]
[1778218138281,36.76,79584.56,0.0,0.9614,3e-05,6.14433]
[1778218143317,36.76,79584.89,0.0,0.96141,3e-05,6.14337]
[1778218148353,36.76,79586.28,0.0,0.96145,3e-05,6.13824]
[1778218151373,36.76,79594.45,0.0,0.9617,3e-05,6.10633]
[1778218152383,36.76,79595.85,0.0,0.96174,3e-05,6.10096]
[1778218153389,36.76,79599.27,0.0,0.96184,3e-05,6.08786]
[1778218158423,36.76,79605.67,0.0,0.96205,3e-05,6.06192]
[1778218163459,36.75,79609.26,0.0,0.96217,3e-05,6.04663]
[1778218167331,36.75,79614.79,0.0,0.96234,3e-05,6.02443]
[1778218172523,36.75,79614.37,0.0,0.96235,3e-05,6.02204]
[1778218177558,36.75,79616.39,0.0,0.96242,3e-05,6.01313]
[1778218182593,36.75,79617.16,0.0,0.96245,3e-05,6.00913]
[1778218187632,36.74,79619.31,0.0,0.96253,3e-05,5.99984]
[1778218192664,36.74,79620.06,0.0,0.96256,3e-05,5.996]
[1778218196692,36.74,79615.15,0.0,0.96241,3e-05,6.01425]
[1778218201726,36.74,79615.32,0.0,0.96243,3e-05,6.01242]
[1778218206761,36.74,79617.33,0.0,0.9625,3e-05,6.00349]
[1778218211797,36.73,79621.4,0.0,0.96263,3e-05,5.98665]
[1778218215824,36.73,79629.46,0.0,0.96288,3e-05,5.9548]
[1778218220859,36.73,79630.02,0.0,0.9629,3e-05,5.95203]
[1778218225894,36.73,79631.41,0.0,0.96294,3e-05,5.94607]
[1778218229923,36.73,79656.54,0.0,0.96369,3e-05,5.84922]
[1778218230934,36.73,79662.79,0.0,0.96388,3e-05,5.82552]
[1778218235990,36.73,79660.43,0.0,0.96382,3e-05,5.8319]
[1778218241010,36.73,79659.81,0.0,0.9638,3e-05,5.83444]
[1778218245033,36.73,79665.28,0.0,0.96396,3e-05,5.8135]
[1778218246040,36.73,79670.62,0.0,0.96412,3e-05,5.79318]
[1778218250076,36.73,79677.25,0.0,0.96431,3e-05,5.76833]
[1778218251075,36.73,79687.39,0.0,0.96461,3e-05,5.73007]
[1778218253089,36.73,79683.12,0.0,0.96448,3e-05,5.74637]
[1778218256112,36.73,79688.31,0.0,0.96463,3e-05,5.72732]
[1778218258125,36.73,79691.02,0.0,0.9647,3e-05,5.71738]
[1778218263160,36.73,79688.89,0.0,0.96464,3e-05,5.72622]
[1778218268037,36.74,79679.42,0.0,0.96436,3e-05,5.7624]
[1778218268199,36.74,79679.42,0.0,0.96436,3e-05,5.76248]
[1778218269205,36.74,79678.27,0.0,0.96432,3e-05,5.76687]
[1778218274237,36.74,79677.7,0.0,0.96431,3e-05,5.76926]
[1778218279272,36.74,79678.41,0.0,0.96432,3e-05,5.7671]
[1778218284308,36.74,79679.85,0.0,0.96436,3e-05,5.76212]
[1778218289342,36.74,79677.97,0.0,0.9643,3e-05,5.76961]
[1778218294378,36.74,79675.99,0.0,0.96426,3e-05,5.77469]
[1778218299412,36.74,79673.37,0.0,0.96418,3e-05,5.7848]
[1778218304447,36.74,79673.77,0.0,0.96419,3e-05,5.78337]
[1778218309483,36.74,79669.0,0.0,0.96405,3e-05,5.8015]
[1778218314517,36.74,79670.34,0.0,0.96409,3e-05,5.79633]
[1778218318544,36.74,79657.83,0.0,0.96373,3e-05,5.84383]
[1778218319553,36.74,79654.44,0.0,0.96363,3e-05,5.85668]
[1778218324587,36.74,79653.63,0.0,0.96359,3e-05,5.86115]
[1778218329621,36.75,79651.51,0.0,0.96351,3e-05,5.87122]
[1778218334658,36.75,79648.45,0.0,0.96341,3e-05,5.88491]
[1778218339695,36.75,79641.44,0.0,0.96319,3e-05,5.91373]
[1778218343723,36.76,79646.72,0.0,0.96333,3e-05,5.89482]
[1778218345736,36.76,79647.8,0.0,0.96336,3e-05,5.89144]
[1778218348760,36.76,79654.18,0.0,0.96354,3e-05,5.86819]
[1778218349766,36.76,79656.32,0.0,0.9636,3e-05,5.86045]
[1778218351781,36.76,79659.46,0.0,0.9637,3e-05,5.84665]
[1778218352788,36.76,79666.15,0.0,0.96389,3e-05,5.82164]
[1778218353796,36.76,79667.04,0.0,0.96392,3e-05,5.81822]
[1778218358832,36.76,79665.03,0.0,0.96386,3e-05,5.82564]
[1778218363869,36.76,79665.72,0.0,0.96388,3e-05,5.82282]
[1778218368899,36.76,79667.61,0.0,0.96394,3e-05,5.81546]
[1778218373934,36.76,79667.05,0.0,0.96393,3e-05,5.81748]
[1778218378969,36.76,79666.25,0.0,0.9639,3e-05,5.82032]
[1778218384004,36.76,79664.8,0.0,0.96386,3e-05,5.82558]
[1778218389040,36.76,79664.83,0.0,0.96387,3e-05,5.8252]
[1778218394075,36.76,79664.44,0.0,0.96386,3e-05,5.82636]
[1778218399110,36.76,79668.27,0.0,0.96397,3e-05,5.81152]
[1778218404145,36.76,79670.87,0.0,0.96405,3e-05,5.80142]
[1778218409181,36.76,79669.84,0.0,0.96402,3e-05,5.80514]
[1778218414216,36.76,79669.55,0.0,0.96403,3e-05,5.80337]
[1778218419251,36.76,79669.31,0.0,0.96402,3e-05,5.80411]
[1778218424287,36.76,79669.92,0.0,0.96404,3e-05,5.80149]
[1778218427314,36.76,79664.8,0.0,0.96389,3e-05,5.82075]
[1778218432350,36.76,79667.65,0.0,0.96398,3e-05,5.80947]
[1778218437384,36.76,79673.67,0.0,0.96416,3e-05,5.78623]
[1778218439233,36.76,79677.56,0.0,0.96427,3e-05,5.77142]
[1778218444433,36.76,79676.59,0.0,0.96425,3e-05,5.77494]
[1778218449468,36.75,79675.37,0.0,0.96421,3e-05,5.77938]
[1778218454505,36.75,79674.6,0.0,0.96419,3e-05,5.78206]
[1778218460545,36.75,79674.78,0.0,0.9642,3e-05,5.78109]
[1778218465587,36.75,79673.85,0.0,0.96418,3e-05,5.78435]
[1778218470622,36.75,79673.6,0.0,0.96417,3e-05,5.78502]
[1778218474651,36.75,79678.85,0.0,0.96434,3e-05,5.76225]
[1778218479685,36.75,79677.69,0.0,0.96431,3e-05,5.76654]
[1778218487740,36.75,79678.7,0.0,0.96434,3e-05,5.76269]
[1778218492775,36.75,79679.94,0.0,0.96437,3e-05,5.75803]
[1778218497810,36.75,79677.68,0.0,0.96431,3e-05,5.76657]
[1778218502856,36.75,79684.05,0.0,0.96449,3e-05,5.74253]
[1778218503854,36.75,79684.97,0.0,0.96452,3e-05,5.73911]
[1778218508889,36.75,79682.29,0.0,0.96444,3e-05,5.74952]
[1778218513925,36.75,79683.94,0.0,0.96448,3e-05,5.74361]
[1778218518959,36.75,79683.1,0.0,0.96446,3e-05,5.74714]
[1778218520973,36.75,79677.23,0.0,0.96428,3e-05,5.76945]
[1778218526007,36.75,79672.23,0.0,0.96414,3e-05,5.78855]
[1778218531043,36.75,79673.12,0.0,0.96418,3e-05,5.78238]
[1778218536079,36.75,79674.6,0.0,0.96422,3e-05,5.77668]
[1778218541114,36.75,79676.58,0.0,0.96428,3e-05,5.76915]
[1778218546148,36.75,79675.81,0.0,0.96426,3e-05,5.77198]
[1778218551183,36.75,79674.16,0.0,0.96421,3e-05,5.77807]
[1778218557224,36.75,79676.38,0.0,0.96428,3e-05,5.76962]
[1778218562262,36.75,79677.74,0.0,0.96432,3e-05,5.76454]
[1778218568305,36.75,79674.2,0.0,0.96421,3e-05,5.77803]
[1778218573341,36.75,79678.83,0.0,0.96435,3e-05,5.76059]
[1778218578382,36.75,79679.64,0.0,0.96437,3e-05,5.75765]
[1778218583409,36.75,79680.26,0.0,0.96439,3e-05,5.75536]
[1778218588444,36.75,79679.38,0.0,0.96436,3e-05,5.75879]
[1778218593480,36.75,79680.16,0.0,0.9644,3e-05,5.7532]
[1778218600364,36.76,79681.08,0.0,0.96443,3e-05,5.74976]
[1778218604557,36.76,79690.22,0.0,0.96469,3e-05,5.7154]
[1778218605563,36.76,79690.6,0.0,0.9647,3e-05,5.71403]
[1778218610601,36.76,79696.32,0.0,0.96486,3e-05,5.69296]
[1778218615637,36.76,79697.18,0.0,0.96488,3e-05,5.69028]
[1778218621678,36.76,79696.69,0.0,0.96486,3e-05,5.69285]
[1778218626713,36.76,79698.52,0.0,0.96491,3e-05,5.68673]
[1778218632755,36.76,79697.93,0.0,0.96489,3e-05,5.68992]
[1778218637791,36.76,79697.97,0.0,0.96488,3e-05,5.69061]
[1778218642825,36.77,79696.87,0.0,0.96484,3e-05,5.69556]
[1778218647861,36.77,79697.74,0.0,0.96486,3e-05,5.69314]
[1778218652895,36.77,79697.62,0.0,0.96487,3e-05,5.69177]
[1778218657930,36.77,79697.91,0.0,0.96487,3e-05,5.69158]
[1778218662965,36.77,79699.26,0.0,0.9649,3e-05,5.68742]
[1778218668001,36.77,79699.46,0.0,0.9649,3e-05,5.6876]
[1778218673036,36.78,79699.72,0.0,0.9649,3e-05,5.68753]
[1778218678070,36.78,79698.73,0.0,0.96486,3e-05,5.69212]
[1778218683105,36.78,79698.38,0.0,0.96485,3e-05,5.69429]
[1778218688140,36.78,79696.87,0.0,0.9648,3e-05,5.70075]
[1778218693175,36.78,79696.92,0.0,0.96479,3e-05,5.70127]
[1778218697204,36.78,79690.73,0.0,0.96461,3e-05,5.725]
[1778218698211,36.78,79687.1,0.0,0.96451,3e-05,5.73874]
[1778218703245,36.78,79686.52,0.0,0.96449,3e-05,5.74123]
[1778218708281,36.78,79682.8,0.0,0.96438,3e-05,5.75553]
[1778218713315,36.79,79678.89,0.0,0.96428,3e-05,5.76786]
[1778218718350,36.79,79678.01,0.0,0.96425,3e-05,5.77151]
[1778218723385,36.79,79676.69,0.0,0.96421,3e-05,5.77682]
[1778218728420,36.79,79674.93,0.0,0.96416,3e-05,5.78381]
[1778218733456,36.79,79677.56,0.0,0.96423,3e-05,5.77417]
[1778218738493,36.79,79677.96,0.0,0.96424,3e-05,5.77313]
[1778218743529,36.79,79678.67,0.0,0.96425,3e-05,5.77098]
[1778218748564,36.79,79677.91,0.0,0.96423,3e-05,5.77457]
[1778218753601,36.79,79678.38,0.0,0.96424,3e-05,5.7734]
[1778218758636,36.79,79680.05,0.0,0.96428,3e-05,5.76774]
[1778218763670,36.8,79680.4,0.0,0.96428,3e-05,5.76713]
[1778218768706,36.8,79680.09,0.0,0.96427,3e-05,5.769]
[1778218773741,36.8,79679.93,0.0,0.96428,3e-05,5.76762]
[1778218778775,36.8,79681.65,0.0,0.96432,3e-05,5.7619]
[1778218784817,36.8,79681.29,0.0,0.9643,3e-05,5.7642]
[1778218789852,36.8,79682.73,0.0,0.96434,3e-05,5.75956]
[1778218794887,36.8,79682.55,0.0,0.96433,3e-05,5.76104]
[1778218799922,36.81,79682.73,0.0,0.96433,3e-05,5.76113]
[1778218805965,36.81,79683.75,0.0,0.96435,3e-05,5.75817]
[1778218810999,36.81,79684.7,0.0,0.96437,3e-05,5.75531]
[1778218816038,36.81,79684.46,0.0,0.96436,3e-05,5.75694]
[1778218821073,36.81,79684.57,0.0,0.96436,3e-05,5.75722]
[1778218827115,36.81,79686.09,0.0,0.96439,3e-05,5.75231]
[1778218832150,36.82,79688.51,0.0,0.96448,3e-05,5.74118]
[1778218841213,36.82,79689.1,0.0,0.96448,3e-05,5.74025]
[1778218846248,36.82,79689.0,0.0,0.96447,3e-05,5.74133]
[1778218852292,36.82,79688.63,0.0,0.96446,3e-05,5.74356]
[1778218857328,36.82,79687.83,0.0,0.96443,3e-05,5.74727]
[1778218862362,36.82,79687.1,0.0,0.9644,3e-05,5.75067]
[1778218867397,36.83,79688.79,0.0,0.96445,3e-05,5.74497]
[1778218869410,36.83,79695.63,0.0,0.96464,3e-05,5.71956]
[1778218871424,36.83,79697.7,0.0,0.9647,3e-05,5.71217]
[1778218876459,36.83,79700.59,0.0,0.96477,3e-05,5.70239]
[1778218881495,36.83,79702.14,0.0,0.96481,3e-05,5.69772]
[1778218882501,36.83,79710.5,0.0,0.96505,3e-05,5.66675]
[1778218883509,36.83,79712.91,0.0,0.96511,3e-05,5.65807]
[1778218888544,36.84,79711.45,0.0,0.96506,3e-05,5.66511]
[1778218890557,36.84,79705.67,0.0,0.96489,3e-05,5.68729]
[1778218892572,36.84,79703.6,0.0,0.96484,3e-05,5.69287]
[1778218897606,36.84,79703.47,0.0,0.96483,3e-05,5.69462]
[1778218902642,36.84,79705.01,0.0,0.96486,3e-05,5.69014]
[1778218906671,36.84,79698.65,0.0,0.96467,3e-05,5.71488]
[1778218911705,36.85,79700.75,0.0,0.96473,3e-05,5.708]
[1778218916740,36.85,79703.24,0.0,0.96479,3e-05,5.69983]
[1778218922623,36.85,79705.28,0.0,0.96484,3e-05,5.69311]
[1778218925803,36.85,79710.44,0.0,0.96498,3e-05,5.67456]
[1778218930839,36.85,79712.71,0.0,0.96504,3e-05,5.6671]
[1778218935874,36.86,79713.8,0.0,0.96506,3e-05,5.66403]
[1778218940910,36.86,79713.5,0.0,0.96505,3e-05,5.66609]
[1778218946950,36.86,79713.45,0.0,0.96504,3e-05,5.66733]
[1778218950984,36.86,79720.28,0.0,0.96523,3e-05,5.64261]
[1778218951985,36.86,79723.28,0.0,0.96533,3e-05,5.62901]
[1778218956016,36.86,79726.34,0.0,0.96541,3e-05,5.61863]
[1778218961051,36.87,79726.57,0.0,0.9654,3e-05,5.6191]
[1778218966086,36.87,79728.16,0.0,0.96544,3e-05,5.61456]
[1778218971121,36.87,79730.12,0.0,0.96548,3e-05,5.60875]
[1778218976156,36.88,79729.39,0.0,0.96545,3e-05,5.61292]
[1778218981192,36.88,79729.65,0.0,0.96545,3e-05,5.61342]
[1778218986226,36.88,79730.34,0.0,0.96546,3e-05,5.61233]
[1778218991262,36.88,79731.12,0.0,0.96547,3e-05,5.61094]
[1778218996297,36.89,79730.34,0.0,0.96543,3e-05,5.61531]
[1778219001333,36.89,79729.96,0.0,0.96541,3e-05,5.61817]
[1778219006366,36.89,79729.9,0.0,0.9654,3e-05,5.61984]
[1778219011402,36.9,79730.55,0.0,0.96542,3e-05,5.6162]
[1778219019458,36.9,79730.41,0.0,0.9654,3e-05,5.61906]
[1778219024492,36.9,79732.52,0.0,0.96545,3e-05,5.61271]
[1778219029531,36.91,79734.65,0.0,0.9655,3e-05,5.60638]
[1778219034567,36.91,79734.7,0.0,0.96549,3e-05,5.60774]
[1778219039602,36.91,79734.76,0.0,0.96548,3e-05,5.60903]
[1778219044639,36.92,79730.85,0.0,0.96536,3e-05,5.62492]
[1778219049671,36.92,79733.45,0.0,0.96542,3e-05,5.61665]
[1778219054706,36.92,79735.39,0.0,0.96547,3e-05,5.61096]
[1778219059742,36.92,79735.47,0.0,0.96546,3e-05,5.61221]
[1778219064777,36.93,79735.13,0.0,0.96543,3e-05,5.61504]
[1778219069812,36.93,79735.59,0.0,0.96544,3e-05,5.61495]
[1778219075854,36.94,79736.51,0.0,0.96546,3e-05,5.61085]
[1778219080890,36.94,79737.34,0.0,0.96547,3e-05,5.60948]
[1778219085925,36.94,79737.79,0.0,0.96547,3e-05,5.60988]
[1778219090960,36.95,79736.47,0.0,0.96542,3e-05,5.61645]
[1778219095995,36.95,79733.9,0.0,0.96533,3e-05,5.62761]
[1778219101032,36.95,79734.5,0.0,0.96534,3e-05,5.62693]
[1778219106067,36.96,79735.0,0.0,0.96534,3e-05,5.62657]
[1778219111103,36.96,79736.33,0.0,0.96537,3e-05,5.62312]
[1778219116137,36.96,79736.63,0.0,0.96537,3e-05,5.62351]
[1778219123187,36.97,79737.4,0.0,0.96537,3e-05,5.62284]
[1778219126208,36.97,79748.23,0.0,0.96567,3e-05,5.58388]
[1778219127214,36.97,79759.08,0.0,0.96597,3e-05,5.54449]
[1778219128221,36.97,79759.5,0.0,0.96598,3e-05,5.5434]
[1778219133256,36.97,79759.36,0.0,0.96597,3e-05,5.54349]
[1778219138292,36.98,79759.18,0.0,0.96595,3e-05,5.54634]
[1778219144334,36.98,79759.11,0.0,0.96593,3e-05,5.54916]
[1778219149370,36.99,79760.84,0.0,0.96596,3e-05,5.54493]
[1778219154404,36.99,79763.96,0.0,0.96603,3e-05,5.53563]
[1778219157426,37.0,79756.37,0.0,0.96581,3e-05,5.56464]
[1778219159440,37.0,79755.06,0.0,0.96577,3e-05,5.57018]
[1778219160447,37.0,79746.62,0.0,0.96553,3e-05,5.60156]
[1778219161453,37.0,79744.59,0.0,0.96547,3e-05,5.60935]
[1778219166492,37.0,79746.3,0.0,0.96551,3e-05,5.60455]
[1778219172536,37.0,79746.54,0.0,0.9655,3e-05,5.60548]
[1778219177568,37.01,79747.73,0.0,0.96552,3e-05,5.60258]
[1778219184466,37.01,79748.0,0.0,0.96552,3e-05,5.60366]
[1778219188645,37.01,79753.12,0.0,0.96565,3e-05,5.58603]
[1778219192674,37.02,79757.56,0.0,0.96578,3e-05,5.56838]
[1778219197710,37.02,79758.81,0.0,0.9658,3e-05,5.56552]
[1778219202747,37.02,79761.15,0.0,0.96586,3e-05,5.55869]
[1778219207783,37.03,79761.14,0.0,0.96584,3e-05,5.5605]
[1778219212817,37.03,79761.06,0.0,0.96583,3e-05,5.56257]
[1778219217853,37.04,79758.96,0.0,0.96575,3e-05,5.57203]
[1778219221880,37.04,79755.02,0.0,0.96563,3e-05,5.58777]
[1778219223895,37.04,79749.64,0.0,0.96548,3e-05,5.60818]
[1778219224901,37.04,79749.04,0.0,0.96546,3e-05,5.61067]
[1778219228928,37.05,79743.39,0.0,0.96528,3e-05,5.6342]
[1778219233965,37.05,79741.17,0.0,0.96519,3e-05,5.6463]
[1778219239006,37.06,79736.62,0.0,0.96503,3e-05,5.6669]
[1778219240015,37.06,79709.01,0.0,0.96423,3e-05,5.7712]
[1778219241016,37.06,79709.01,0.0,0.96423,3e-05,5.77177]
[1778219246052,37.07,79705.85,0.0,0.96412,3e-05,5.78586]
[1778219249083,37.07,79671.25,0.0,0.96309,3e-05,5.91888]
[1778219250082,37.07,79661.3,0.0,0.96279,3e-05,5.95722]
[1778219252096,37.07,79667.85,0.0,0.963,3e-05,5.92997]
[1778219254110,37.08,79661.43,0.0,0.9628,3e-05,5.9551]
[1778219259145,37.08,79660.64,0.0,0.96277,3e-05,5.95909]
[1778219261161,37.08,79654.69,0.0,0.96259,3e-05,5.98241]
[1778219265031,37.08,79653.76,0.0,0.96255,3e-05,5.98695]
[1778219271230,37.08,79655.18,0.0,0.96259,3e-05,5.98241]
[1778219276265,37.08,79655.8,0.0,0.9626,3e-05,5.98095]
[1778219281302,37.09,79647.71,0.0,0.96235,3e-05,6.01303]
[1778219283316,37.09,79647.77,0.0,0.96235,3e-05,6.01311]
[1778219287344,37.09,79652.62,0.0,0.96249,3e-05,5.99521]
[1778219289358,37.09,79661.74,0.0,0.96276,3e-05,5.96035]
[1778219290366,37.09,79667.26,0.0,0.96292,3e-05,5.93966]
[1778219291371,37.09,79669.14,0.0,0.96298,3e-05,5.93275]
[1778219296416,37.09,79670.62,0.0,0.96301,3e-05,5.92857]
[1778219301451,37.1,79668.44,0.0,0.96293,3e-05,5.93842]
[1778219307493,37.1,79668.95,0.0,0.96293,3e-05,5.93826]
[1778219312528,37.1,79666.4,0.0,0.96286,3e-05,5.94673]
[1778219317563,37.11,79665.8,0.0,0.96283,3e-05,5.95052]
[1778219322599,37.11,79665.1,0.0,0.9628,3e-05,5.95466]
[1778219327637,37.11,79667.44,0.0,0.96286,3e-05,5.94716]
[1778219332670,37.11,79663.68,0.0,0.96274,3e-05,5.96304]
[1778219340725,37.12,79662.34,0.0,0.96268,3e-05,5.97072]
[1778219342743,37.12,79657.2,0.0,0.96252,3e-05,5.99071]
[1778219346769,37.12,79663.08,0.0,0.96269,3e-05,5.96909]
[1778219351811,37.12,79663.06,0.0,0.96268,3e-05,5.97062]
[1778219356848,37.13,79665.62,0.0,0.96275,3e-05,5.96172]
[1778219361883,37.13,79669.82,0.0,0.96286,3e-05,5.94682]
[1778219366917,37.13,79670.79,0.0,0.96288,3e-05,5.94448]
[1778219371952,37.13,79672.22,0.0,0.96293,3e-05,5.93712]
[1778219376987,37.14,79674.52,0.0,0.96299,3e-05,5.92944]
[1778219382024,37.14,79676.11,0.0,0.96303,3e-05,5.92448]
[1778219387058,37.14,79677.19,0.0,0.96306,3e-05,5.9215]
[1778219392094,37.14,79677.73,0.0,0.96306,3e-05,5.92051]
[1778219397128,37.14,79676.89,0.0,0.96303,3e-05,5.92474]
[1778219402165,37.15,79688.67,0.0,0.96337,3e-05,5.88098]
[1778219403171,37.15,79690.44,0.0,0.96342,3e-05,5.87454]
[1778219407203,37.15,79684.09,0.0,0.96322,3e-05,5.8998]
[1778219412235,37.15,79680.32,0.0,0.96311,3e-05,5.914]
[1778219417270,37.15,79679.84,0.0,0.96311,3e-05,5.91464]
[1778219420290,37.15,79681.16,0.0,0.96315,3e-05,5.90896]
[1778219426173,37.15,79682.04,0.0,0.96317,3e-05,5.9074]
[1778219431370,37.15,79684.1,0.0,0.96323,3e-05,5.89836]
[1778219434390,37.15,79690.21,0.0,0.9634,3e-05,5.87612]
[1778219436245,37.16,79695.33,0.0,0.96355,3e-05,5.85782]
[1778219441440,37.16,79692.97,0.0,0.96346,3e-05,5.86828]
[1778219447491,37.16,79694.03,0.0,0.96349,3e-05,5.86447]
[1778219452517,37.16,79693.9,0.0,0.96349,3e-05,5.86445]
[1778219457553,37.16,79693.01,0.0,0.96347,3e-05,5.8672]
[1778219463594,37.16,79691.81,0.0,0.96344,3e-05,5.87126]
[1778219468629,37.16,79690.43,0.0,0.96341,3e-05,5.87595]
[1778219474671,37.15,79689.43,0.0,0.96338,3e-05,5.87899]
[1778219479706,37.15,79690.25,0.0,0.96341,3e-05,5.87524]
[1778219486756,37.15,79690.26,0.0,0.96342,3e-05,5.87427]
[1778219492799,37.15,79690.46,0.0,0.96345,3e-05,5.86966]
[1778219497834,37.15,79691.08,0.0,0.96347,3e-05,5.86643]
[1778219502870,37.14,79691.72,0.0,0.9635,3e-05,5.86314]
[1778219508911,37.14,79692.08,0.0,0.96352,3e-05,5.86076]
[1778219513946,37.14,79691.99,0.0,0.96352,3e-05,5.86051]
[1778219518980,37.14,79692.14,0.0,0.96353,3e-05,5.85944]
[1778219524023,37.14,79693.23,0.0,0.96356,3e-05,5.85483]
[1778219529058,37.14,79695.5,0.0,0.96363,3e-05,5.8459]
[1778219534092,37.14,79695.57,0.0,0.96364,3e-05,5.84522]
[1778219539127,37.14,79694.13,0.0,0.9636,3e-05,5.85023]
[1778219545169,37.14,79690.72,0.0,0.9635,3e-05,5.86253]
[1778219550204,37.13,79689.02,0.0,0.96346,3e-05,5.8684]
[1778219555238,37.13,79687.32,0.0,0.96343,3e-05,5.87148]
[1778219560277,37.13,79687.63,0.0,0.96344,3e-05,5.86973]
[1778219565320,37.13,79685.25,0.0,0.96338,3e-05,5.87817]
[1778219570356,37.13,79683.98,0.0,0.96334,3e-05,5.88231]
[1778219575392,37.13,79684.3,0.0,0.96336,3e-05,5.88037]
[1778219578413,37.13,79678.61,0.0,0.96319,3e-05,5.90154]
[1778219580426,37.13,79676.92,0.0,0.96315,3e-05,5.90759]
[1778219585461,37.12,79677.88,0.0,0.96318,3e-05,5.90291]
[1778219590496,37.12,79675.79,0.0,0.96313,3e-05,5.90984]
[1778219595535,37.12,79675.98,0.0,0.96314,3e-05,5.90801]
[1778219604599,37.12,79676.0,0.0,0.96316,3e-05,5.90591]
[1778219609631,37.11,79676.24,0.0,0.96317,3e-05,5.90385]
[1778219610639,37.11,79666.3,0.0,0.96288,3e-05,5.94134]
[1778219611646,37.11,79665.49,0.0,0.96288,3e-05,5.94139]
[1778219617521,37.11,79666.08,0.0,0.96291,3e-05,5.93762]
[1778219623729,37.11,79665.82,0.0,0.96291,3e-05,5.93652]
[1778219628765,37.1,79668.04,0.0,0.96299,3e-05,5.92654]
[1778219633800,37.1,79667.24,0.0,0.96298,3e-05,5.92809]
[1778219638835,37.1,79668.52,0.0,0.96303,3e-05,5.92167]
[1778219643871,37.09,79678.48,0.0,0.96334,3e-05,5.88226]
[1778219644877,37.09,79679.29,0.0,0.96336,3e-05,5.87894]
[1778219649912,37.09,79679.63,0.0,0.96338,3e-05,5.8765]
[1778219654948,37.09,79676.09,0.0,0.96328,3e-05,5.88873]
[1778219659982,37.09,79678.15,0.0,0.96336,3e-05,5.87961]
[1778219665019,37.08,79680.21,0.0,0.96343,3e-05,5.87032]
[1778219671062,37.08,79680.72,0.0,0.96347,3e-05,5.86433]
[1778219676096,37.08,79680.36,0.0,0.96347,3e-05,5.86462]
[1778219681130,37.08,79680.32,0.0,0.96347,3e-05,5.86371]
[1778219687173,37.07,79680.11,0.0,0.96348,3e-05,5.86322]
[1778219692207,37.07,79679.4,0.0,0.96346,3e-05,5.86483]
[1778219697243,37.07,79675.75,0.0,0.96336,3e-05,5.87759]
[1778219702277,37.07,79678.69,0.0,0.96346,3e-05,5.86515]
[1778219707312,37.06,79678.97,0.0,0.96348,3e-05,5.86289]
[1778219712347,37.06,79677.81,0.0,0.96345,3e-05,5.86619]
[1778219717383,37.06,79679.03,0.0,0.9635,3e-05,5.86023]
[1778219722418,37.06,79678.57,0.0,0.96349,3e-05,5.8608]
[1778219728303,37.05,79677.73,0.0,0.96348,3e-05,5.86234]
[1778219733495,37.05,79677.83,0.0,0.96351,3e-05,5.85785]
[1778219739537,37.05,79678.61,0.0,0.96355,3e-05,5.85331]
[1778219744571,37.04,79678.0,0.0,0.96354,3e-05,5.85435]
[1778219749607,37.04,79677.78,0.0,0.96354,3e-05,5.8539]
[1778219754643,37.04,79678.43,0.0,0.96357,3e-05,5.85016]
[1778219759676,37.04,79678.73,0.0,0.96359,3e-05,5.84777]
[1778219764711,37.03,79678.52,0.0,0.96359,3e-05,5.84733]
[1778219769747,37.03,79678.54,0.0,0.9636,3e-05,5.84603]
[1778219774787,37.03,79679.25,0.0,0.96363,3e-05,5.84213]
[1778219779820,37.03,79674.98,0.0,0.96351,3e-05,5.85714]
[1778219782839,37.03,79673.99,0.0,0.96349,3e-05,5.86009]
[1778219786867,37.02,79667.45,0.0,0.96331,3e-05,5.88361]
[1778219791905,37.02,79667.68,0.0,0.96334,3e-05,5.87851]
[1778219796938,37.02,79665.33,0.0,0.96328,3e-05,5.88605]
[1778219798951,37.02,79659.01,0.0,0.9631,3e-05,5.90967]
[1778219803986,37.01,79655.0,0.0,0.96299,3e-05,5.92373]
[1778219809023,37.01,79656.54,0.0,0.96305,3e-05,5.91656]
[1778219814059,37.01,79657.33,0.0,0.96308,3e-05,5.91234]
[1778219819093,37.01,79659.68,0.0,0.96316,3e-05,5.90226]
[1778219824128,37.0,79662.95,0.0,0.96326,3e-05,5.88886]
[1778219829163,37.0,79661.05,0.0,0.96321,3e-05,5.89525]
[1778219835205,37.0,79661.24,0.0,0.96322,3e-05,5.89351]
[1778219840240,37.0,79659.86,0.0,0.96319,3e-05,5.89797]
[1778219845277,37.0,79659.03,0.0,0.96317,3e-05,5.90033]
[1778219850311,37.0,79658.55,0.0,0.96316,3e-05,5.90137]
[1778219856354,36.99,79658.42,0.0,0.96318,3e-05,5.89819]
[1778219861388,36.99,79659.2,0.0,0.96321,3e-05,5.89451]
[1778219868279,36.99,79658.0,0.0,0.96318,3e-05,5.89811]
[1778219876493,36.99,79657.99,0.0,0.96319,3e-05,5.89704]
[1778219881528,36.99,79657.59,0.0,0.96318,3e-05,5.89789]
[1778219883543,36.99,79650.24,0.0,0.96297,3e-05,5.92571]
[1778219888577,36.98,79650.97,0.0,0.963,3e-05,5.922]
[1778219893617,36.98,79651.01,0.0,0.96301,3e-05,5.92062]
[1778219898650,36.98,79644.52,0.0,0.96282,3e-05,5.94449]
[1778219903686,36.98,79641.78,0.0,0.96275,3e-05,5.95365]
[1778219907713,36.98,79635.89,0.0,0.96258,3e-05,5.97505]
[1778219913802,36.97,79635.2,0.0,0.96259,3e-05,5.97286]
[1778219918839,36.97,79634.82,0.0,0.96259,3e-05,5.9726]
[1778219922866,36.96,79626.73,0.0,0.96236,3e-05,6.00247]
[1778219924879,36.96,79626.81,0.0,0.96237,3e-05,6.00141]
[1778219929914,36.96,79628.16,0.0,0.96242,3e-05,5.99423]
[1778219934949,36.96,79629.13,0.0,0.96247,3e-05,5.9888]
[1778219939985,36.95,79630.48,0.0,0.96252,3e-05,5.98202]
[1778219945021,36.95,79631.45,0.0,0.96256,3e-05,5.97645]
[1778219951063,36.95,79631.24,0.0,0.96257,3e-05,5.97545]
[1778219955092,36.94,79624.36,0.0,0.96237,3e-05,6.00087]
[1778219956097,36.94,79621.86,0.0,0.96229,3e-05,6.01072]
[1778219961132,36.95,79620.16,0.0,0.96224,3e-05,6.01809]
[1778219967175,36.95,79616.79,0.0,0.96213,3e-05,6.03215]
[1778219973218,36.95,79614.74,0.0,0.96207,3e-05,6.03836]
[1778219978253,36.95,79612.03,0.0,0.96198,3e-05,6.04982]
[1778219983288,36.95,79612.22,0.0,0.96199,3e-05,6.049]
[1778219988324,36.95,79609.07,0.0,0.9619,3e-05,6.05967]
[1778219996378,36.94,79606.37,0.0,0.96184,3e-05,6.06763]
[1778220000407,36.94,79596.09,0.0,0.96154,3e-05,6.10657]
[1778220001413,36.94,79591.59,0.0,0.9614,3e-05,6.12345]
[1778220005447,36.94,79583.28,0.0,0.96114,3e-05,6.15727]
[1778220006459,36.94,79570.58,0.0,0.96074,3e-05,6.20748]
[1778220007462,36.94,79565.25,0.0,0.96057,3e-05,6.22862]
[1778220009475,36.94,79562.01,0.0,0.96047,3e-05,6.24132]
[1778220015517,36.94,79559.04,0.0,0.96038,3e-05,6.25273]
[1778220020553,36.94,79548.42,0.0,0.96004,3e-05,6.29469]
[1778220021564,36.94,79547.81,0.0,0.96003,3e-05,6.29697]
[1778220024581,36.94,79543.59,0.0,0.9599,3e-05,6.31329]
[1778220025588,36.94,79542.68,0.0,0.95987,3e-05,6.3167]
[1778220030623,36.93,79546.61,0.0,0.96001,3e-05,6.29965]
[1778220035659,36.93,79544.57,0.0,0.95997,3e-05,6.30363]
[1778220037677,36.93,79534.58,0.0,0.95965,3e-05,6.34358]
[1778220038683,36.93,79517.74,0.0,0.9591,3e-05,6.41187]
[1778220042713,36.93,79510.12,0.0,0.95885,3e-05,6.44375]
[1778220044725,36.93,79503.39,0.0,0.95862,3e-05,6.47153]
[1778220047751,36.93,79498.06,0.0,0.95844,3e-05,6.4937]
[1778220048757,36.94,79490.26,0.0,0.95819,3e-05,6.52571]
[1778220049767,36.94,79479.44,0.0,0.95783,3e-05,6.57023]
[1778220050782,36.93,79467.38,0.0,0.95743,3e-05,6.61933]
[1778220052786,36.93,79462.05,0.0,0.95726,3e-05,6.64043]
[1778220056814,36.92,79456.1,0.0,0.95709,3e-05,6.66125]
[1778220058828,36.92,79462.21,0.0,0.9573,3e-05,6.63561]
[1778220061851,36.92,79466.49,0.0,0.95744,3e-05,6.61757]
[1778220066886,36.92,79458.72,0.0,0.9572,3e-05,6.64759]
[1778220069907,36.91,79454.15,0.0,0.95708,3e-05,6.66234]
[1778220073936,36.9,79460.11,0.0,0.9573,3e-05,6.63434]
[1778220076958,36.9,79466.85,0.0,0.95753,3e-05,6.60612]
[1778220079980,36.9,79472.8,0.0,0.95773,3e-05,6.58141]
[1778220081993,36.9,79458.7,0.0,0.95726,3e-05,6.63969]
[1778220087038,36.9,79453.63,0.0,0.95709,3e-05,6.66029]
[1778220088034,36.9,79448.49,0.0,0.95692,3e-05,6.68159]
[1778220089041,36.9,79444.29,0.0,0.95678,3e-05,6.69897]
[1778220091057,36.89,79445.56,0.0,0.95687,3e-05,6.68685]
[1778220096893,36.89,79447.23,0.0,0.95693,3e-05,6.67885]
[1778220102136,36.89,79449.76,0.0,0.95703,3e-05,6.6674]
[1778220104150,36.89,79454.93,0.0,0.95721,3e-05,6.64554]
[1778220106963,36.89,79459.24,0.0,0.95735,3e-05,6.62727]
[1778220112205,36.89,79459.23,0.0,0.95736,3e-05,6.62682]
[1778220117240,36.89,79457.83,0.0,0.95731,3e-05,6.63213]
[1778220122276,36.89,79462.65,0.0,0.95748,3e-05,6.61164]
[1778220124290,36.89,79465.28,0.0,0.95757,3e-05,6.60064]
[1778220129325,36.89,79478.81,0.0,0.95803,3e-05,6.54433]
[1778220130332,36.89,79479.51,0.0,0.95805,3e-05,6.54154]
[1778220135368,36.89,79480.43,0.0,0.95807,3e-05,6.53842]
[1778220140403,36.89,79479.2,0.0,0.95803,3e-05,6.54396]
[1778220145439,36.89,79479.5,0.0,0.95803,3e-05,6.54349]
[1778220150473,36.89,79481.7,0.0,0.9581,3e-05,6.53517]
[1778220155509,36.89,79481.31,0.0,0.9581,3e-05,6.53468]
[1778220160543,36.89,79481.34,0.0,0.95809,3e-05,6.5354]
[1778220165579,36.9,79485.26,0.0,0.95821,3e-05,6.52023]
[1778220170613,36.9,79481.37,0.0,0.95808,3e-05,6.53715]
[1778220175648,36.9,79483.9,0.0,0.95816,3e-05,6.52754]
[1778220180684,36.9,79488.87,0.0,0.95831,3e-05,6.50799]
[1778220185719,36.9,79494.46,0.0,0.95849,3e-05,6.48603]
[1778220190754,36.9,79496.3,0.0,0.95854,3e-05,6.47946]
[1778220195789,36.91,79499.94,0.0,0.95866,3e-05,6.4656]
[1778220200824,36.91,79498.6,0.0,0.9586,3e-05,6.472]
[1778220203846,36.91,79493.48,0.0,0.95843,3e-05,6.4934]
[1778220208881,36.91,79494.22,0.0,0.95845,3e-05,6.49103]
[1778220213916,36.91,79499.86,0.0,0.95865,3e-05,6.46598]
[1778220215929,36.91,79510.13,0.0,0.95898,3e-05,6.42462]
[1778220220965,36.92,79513.45,0.0,0.95908,3e-05,6.41252]
[1778220226000,36.92,79510.91,0.0,0.95898,3e-05,6.42417]
[1778220231038,36.92,79511.95,0.0,0.95901,3e-05,6.42137]
[1778220236074,36.92,79509.62,0.0,0.95892,3e-05,6.43221]
[1778220241109,36.93,79511.66,0.0,0.95898,3e-05,6.42528]
[1778220246144,36.93,79510.42,0.0,0.95892,3e-05,6.43167]
[1778220251180,36.93,79509.93,0.0,0.9589,3e-05,6.43496]
[1778220256214,36.93,79510.1,0.0,0.95889,3e-05,6.43555]
[1778220261256,36.94,79524.5,0.0,0.95935,3e-05,6.37844]
[1778220262256,36.94,79533.9,0.0,0.95965,3e-05,6.34089]
[1778220263267,36.94,79533.74,0.0,0.95964,3e-05,6.34193]
[1778220268309,36.94,79530.48,0.0,0.95952,3e-05,6.35699]
[1778220271343,36.94,79528.32,0.0,0.95946,3e-05,6.36388]
[1778220273336,36.95,79534.81,0.0,0.95967,3e-05,6.33844]
[1778220278373,36.95,79533.24,0.0,0.9596,3e-05,6.3467]
[1778220283413,36.95,79532.18,0.0,0.95955,3e-05,6.3529]
[1778220291469,36.96,79530.29,0.0,0.95947,3e-05,6.36357]
[1778220297303,36.96,79519.54,0.0,0.9591,3e-05,6.40917]
[1778220299524,36.96,79519.31,0.0,0.95909,3e-05,6.41104]
[1778220304564,36.97,79521.74,0.0,0.95915,3e-05,6.40275]
[1778220309594,36.97,79516.5,0.0,0.95897,3e-05,6.42555]
[1778220315636,36.97,79517.71,0.0,0.959,3e-05,6.42238]
[1778220320672,36.98,79518.67,0.0,0.95902,3e-05,6.41994]
[1778220325710,36.98,79520.39,0.0,0.95906,3e-05,6.4144]
[1778220330744,36.98,79519.08,0.0,0.95901,3e-05,6.42118]
[1778220332765,36.98,79512.72,0.0,0.95881,3e-05,6.44464]
[1778220335779,36.98,79501.76,0.0,0.95845,3e-05,6.48988]
[1778220339809,36.99,79491.42,0.0,0.9581,3e-05,6.53273]
[1778220340815,36.99,79484.86,0.0,0.95788,3e-05,6.55972]
[1778220344842,36.99,79478.63,0.0,0.95768,3e-05,6.58551]
[1778220345849,36.99,79469.48,0.0,0.95737,3e-05,6.62328]
[1778220350885,36.99,79466.74,0.0,0.95728,3e-05,6.63451]
[1778220355919,36.99,79466.1,0.0,0.95726,3e-05,6.6371]
[1778220360954,36.99,79466.55,0.0,0.95727,3e-05,6.63532]
[1778220361961,36.99,79471.53,0.0,0.95744,3e-05,6.61476]
[1778220366996,36.99,79472.29,0.0,0.95746,3e-05,6.61199]
[1778220372031,36.99,79470.79,0.0,0.95741,3e-05,6.61858]
[1778220378074,36.99,79468.36,0.0,0.95732,3e-05,6.62908]
[1778220379083,36.99,79474.69,0.0,0.95753,3e-05,6.60302]
[1778220384115,36.99,79476.69,0.0,0.9576,3e-05,6.59538]
[1778220386130,36.99,79482.36,0.0,0.95778,3e-05,6.57229]
[1778220391167,36.99,79485.49,0.0,0.9579,3e-05,6.5573]
[1778220396203,36.99,79487.17,0.0,0.95795,3e-05,6.55115]
[1778220400230,36.99,79503.05,0.0,0.95847,3e-05,6.48683]
[1778220405266,37.0,79503.23,0.0,0.95846,3e-05,6.48725]
[1778220410302,37.0,79500.9,0.0,0.95838,3e-05,6.49778]
[1778220415336,37.0,79501.21,0.0,0.95838,3e-05,6.49748]
[1778220420371,37.0,79504.05,0.0,0.95847,3e-05,6.48683]
[1778220425407,37.0,79507.87,0.0,0.95859,3e-05,6.47226]
[1778220432457,37.01,79507.61,0.0,0.95857,3e-05,6.47481]
[1778220437491,37.01,79503.42,0.0,0.95842,3e-05,6.49287]
[1778220443533,37.01,79501.67,0.0,0.95835,3e-05,6.501]
[1778220448568,37.01,79504.36,0.0,0.95844,3e-05,6.4908]
[1778220452597,37.01,79507.19,0.0,0.95854,3e-05,6.4771]
[1778220457631,37.02,79507.38,0.0,0.95854,3e-05,6.47725]
[1778220462667,37.02,79507.02,0.0,0.95852,3e-05,6.47962]
[1778220467706,37.02,79505.85,0.0,0.95848,3e-05,6.48525]
[1778220472741,37.02,79506.59,0.0,0.95849,3e-05,6.48322]
[1778220477776,37.02,79507.32,0.0,0.95851,3e-05,6.48109]
[1778220482811,37.02,79507.31,0.0,0.9585,3e-05,6.48197]
[1778220487846,37.03,79504.66,0.0,0.95841,3e-05,6.49357]
[1778220492881,37.03,79506.26,0.0,0.95846,3e-05,6.48782]
[1778220497915,37.03,79506.27,0.0,0.95845,3e-05,6.4886]
[1778220502952,37.03,79505.69,0.0,0.95842,3e-05,6.49172]
[1778220507986,37.03,79504.83,0.0,0.95839,3e-05,6.49593]
[1778220513020,37.03,79504.32,0.0,0.95839,3e-05,6.49583]
[1778220518055,37.03,79504.57,0.0,0.95839,3e-05,6.49554]
[1778220523090,37.04,79504.06,0.0,0.95837,3e-05,6.49835]
[1778220528125,37.04,79504.65,0.0,0.95838,3e-05,6.49677]
[1778220531162,37.04,79491.4,0.0,0.95794,3e-05,6.55141]
[1778220536183,37.04,79493.76,0.0,0.95801,3e-05,6.54223]
[1778220539204,37.04,79485.16,0.0,0.95772,3e-05,6.57779]
[1778220540211,37.04,79478.25,0.0,0.95749,3e-05,6.60626]
[1778220543232,37.04,79472.82,0.0,0.95731,3e-05,6.62862]
[1778220546254,37.04,79460.56,0.0,0.9569,3e-05,6.67931]
[1778220547262,37.04,79452.46,0.0,0.95662,3e-05,6.71287]
[1778220552294,37.04,79455.65,0.0,0.95674,3e-05,6.69875]
[1778220557335,37.04,79460.37,0.0,0.95691,3e-05,6.6783]
[1778220560359,37.04,79483.21,0.0,0.95768,3e-05,6.58349]
[1778220561365,37.04,79483.21,0.0,0.95768,3e-05,6.58351]
[1778220566400,37.04,79485.99,0.0,0.95777,3e-05,6.57226]
[1778220570428,37.04,79477.3,0.0,0.95748,3e-05,6.60816]
[1778220571436,37.04,79471.56,0.0,0.9573,3e-05,6.6289]
[1778220576471,37.04,79473.63,0.0,0.95737,3e-05,6.62017]
[1778220577481,37.04,79486.76,0.0,0.95781,3e-05,6.56612]
[1778220582512,37.04,79489.0,0.0,0.95788,3e-05,6.55729]
[1778220587547,37.04,79494.45,0.0,0.95806,3e-05,6.53538]
[1778220589562,37.04,79500.23,0.0,0.95825,3e-05,6.51201]
[1778220594597,37.04,79502.54,0.0,0.95832,3e-05,6.50333]
[1778220599631,37.04,79499.71,0.0,0.95822,3e-05,6.51557]
[1778220604668,37.04,79501.03,0.0,0.95826,3e-05,6.51082]
[1778220609704,37.04,79500.23,0.0,0.95823,3e-05,6.51471]
[1778220613733,37.04,79487.01,0.0,0.95779,3e-05,6.56937]
[1778220614741,37.04,79485.3,0.0,0.95773,3e-05,6.57644]
[1778220620782,37.04,79487.66,0.0,0.9578,3e-05,6.56697]
[1778220625818,37.05,79483.31,0.0,0.95766,3e-05,6.58512]
[1778220630853,37.05,79486.72,0.0,0.95777,3e-05,6.57129]
[1778220635887,37.05,79488.95,0.0,0.95786,3e-05,6.55963]
[1778220640923,37.05,79490.06,0.0,0.95789,3e-05,6.55545]
[1778220641930,37.05,79495.82,0.0,0.95808,3e-05,6.53195]
[1778220646965,37.05,79495.4,0.0,0.95806,3e-05,6.53429]
[1778220652004,37.05,79496.84,0.0,0.95811,3e-05,6.52901]
[1778220657038,37.05,79501.32,0.0,0.95825,3e-05,6.51137]
[1778220660057,37.05,79506.62,0.0,0.95842,3e-05,6.49022]
[1778220665095,37.05,79515.2,0.0,0.95869,3e-05,6.45622]
[1778220670127,37.06,79517.76,0.0,0.95877,3e-05,6.44693]
[1778220676170,37.06,79517.67,0.0,0.95876,3e-05,6.44848]
[1778220683222,37.06,79516.6,0.0,0.95871,3e-05,6.45416]
[1778220688255,37.06,79521.74,0.0,0.95887,3e-05,6.43425]
[1778220693290,37.06,79523.65,0.0,0.95894,3e-05,6.42456]
[1778220698326,37.07,79527.05,0.0,0.95905,3e-05,6.41178]
[1778220703361,37.07,79529.26,0.0,0.95911,3e-05,6.40385]
[1778220708395,37.07,79526.19,0.0,0.959,3e-05,6.41727]
[1778220713431,37.07,79526.1,0.0,0.95899,3e-05,6.41858]
[1778220718466,37.07,79525.35,0.0,0.95896,3e-05,6.42253]
[1778220723501,37.08,79528.32,0.0,0.95905,3e-05,6.41155]
[1778220728535,37.08,79530.2,0.0,0.9591,3e-05,6.40508]
[1778220733571,37.08,79536.39,0.0,0.95929,3e-05,6.38136]
[1778220735587,37.08,79542.96,0.0,0.9595,3e-05,6.35557]
[1778220740619,37.08,79543.07,0.0,0.95951,3e-05,6.3539]
[1778220745655,37.08,79544.42,0.0,0.95957,3e-05,6.34673]
[1778220750689,37.07,79545.3,0.0,0.95961,3e-05,6.34154]
[1778220755726,37.07,79543.44,0.0,0.95958,3e-05,6.34453]
[1778220760762,37.07,79545.2,0.0,0.95965,3e-05,6.33585]
[1778220763784,37.06,79551.47,0.0,0.95986,3e-05,6.30989]
[1778220768818,37.06,79551.29,0.0,0.95986,3e-05,6.3094]
[1778220773853,37.06,79553.92,0.0,0.95995,3e-05,6.29775]
[1778220778888,37.06,79557.14,0.0,0.96006,3e-05,6.28378]
[1778220783923,37.06,79561.46,0.0,0.96021,3e-05,6.26555]
[1778220788960,37.05,79563.54,0.0,0.96028,3e-05,6.25628]
[1778220793995,37.05,79569.32,0.0,0.96047,3e-05,6.23236]
[1778220796024,37.05,79576.43,0.0,0.9607,3e-05,6.20393]
[1778220798847,37.05,79588.86,0.0,0.96109,3e-05,6.15469]
[1778220804070,37.05,79592.84,0.0,0.96121,3e-05,6.13892]
[1778220809106,37.05,79596.51,0.0,0.96133,3e-05,6.12447]
[1778220814140,37.05,79597.17,0.0,0.96136,3e-05,6.11908]
[1778220818170,37.05,79605.16,0.0,0.96161,3e-05,6.08788]
[1778220823203,37.05,79604.51,0.0,0.9616,3e-05,6.08907]
[1778220827231,37.05,79597.58,0.0,0.9614,3e-05,6.11472]
[1778220832266,37.04,79594.61,0.0,0.96131,3e-05,6.12581]
[1778220837304,37.04,79594.46,0.0,0.96131,3e-05,6.12609]
[1778220838313,37.04,79581.48,0.0,0.96091,3e-05,6.17693]
[1778220843345,37.04,79583.9,0.0,0.96099,3e-05,6.16668]
[1778220848379,37.04,79583.91,0.0,0.96099,3e-05,6.16609]
[1778220853414,37.04,79583.07,0.0,0.96097,3e-05,6.16842]
[1778220858449,37.04,79583.84,0.0,0.961,3e-05,6.16442]
[1778220864491,37.03,79584.37,0.0,0.96103,3e-05,6.16121]
[1778220869526,37.03,79584.87,0.0,0.96105,3e-05,6.15833]
[1778220874561,37.03,79585.64,0.0,0.9611,3e-05,6.15163]
[1778220876576,37.03,79591.98,0.0,0.9613,3e-05,6.12645]
[1778220881610,37.03,79593.02,0.0,0.96134,3e-05,6.12183]
[1778220886645,37.03,79594.94,0.0,0.9614,3e-05,6.11375]
[1778220891681,37.02,79592.23,0.0,0.96133,3e-05,6.12249]
[1778220896715,37.02,79593.19,0.0,0.96138,3e-05,6.11594]
[1778220901750,37.01,79591.71,0.0,0.96136,3e-05,6.11895]
[1778220906786,37.01,79592.51,0.0,0.9614,3e-05,6.11305]
[1778220911822,37.0,79597.31,0.0,0.96157,3e-05,6.09155]
[1778220916856,37.0,79598.96,0.0,0.96164,3e-05,6.08257]
[1778220921891,36.99,79601.65,0.0,0.96174,3e-05,6.06956]
[1778220926925,36.99,79602.07,0.0,0.96178,3e-05,6.06546]
[1778220931961,36.98,79601.03,0.0,0.96178,3e-05,6.06426]
[1778220936995,36.98,79599.58,0.0,0.96175,3e-05,6.06747]
[1778220942034,36.97,79600.46,0.0,0.9618,3e-05,6.06184]
[1778220946061,36.97,79606.04,0.0,0.96198,3e-05,6.03865]
[1778220947068,36.97,79607.62,0.0,0.96203,3e-05,6.03218]
[1778220952103,36.97,79607.43,0.0,0.96204,3e-05,6.03101]
[1778220957138,36.96,79606.66,0.0,0.96203,3e-05,6.0321]
[1778220961169,36.96,79613.31,0.0,0.96225,3e-05,6.00491]
[1778220962175,36.96,79613.49,0.0,0.96225,3e-05,6.00395]
[1778220967209,36.96,79610.57,0.0,0.96217,3e-05,6.01396]
[1778220972244,36.95,79610.25,0.0,0.96218,3e-05,6.01358]
[1778220976273,36.95,79615.18,0.0,0.96234,3e-05,5.99305]
[1778220981308,36.95,79610.94,0.0,0.96222,3e-05,6.00806]
[1778220986342,36.95,79612.39,0.0,0.96227,3e-05,6.00108]
[1778220991377,36.94,79613.12,0.0,0.96232,3e-05,5.99419]
[1778220996413,36.94,79613.33,0.0,0.96234,3e-05,5.99214]
[1778221001448,36.94,79615.77,0.0,0.96242,3e-05,5.98154]
[1778221007489,36.94,79617.52,0.0,0.96248,3e-05,5.97354]
[1778221012525,36.93,79620.06,0.0,0.96257,3e-05,5.96276]
[1778221018567,36.93,79619.64,0.0,0.96256,3e-05,5.96334]
[1778221023601,36.93,79618.98,0.0,0.96255,3e-05,5.96502]
[1778221028636,36.93,79618.04,0.0,0.96253,3e-05,5.9678]
[1778221033671,36.93,79619.46,0.0,0.96258,3e-05,5.96148]
[1778221038706,36.92,79619.19,0.0,0.96258,3e-05,5.96172]
[1778221043741,36.92,79618.93,0.0,0.96257,3e-05,5.96193]
[1778221046763,36.92,79626.48,0.0,0.96281,3e-05,5.93239]
[1778221048776,36.92,79621.29,0.0,0.96265,3e-05,5.95213]
[1778221053812,36.92,79618.7,0.0,0.96259,3e-05,5.95858]
[1778221056840,36.92,79611.55,0.0,0.96238,3e-05,5.98573]
[1778221061872,36.92,79608.98,0.0,0.96231,3e-05,5.99459]
[1778221066903,36.92,79610.05,0.0,0.96235,3e-05,5.98932]
[1778221071939,36.91,79610.09,0.0,0.96236,3e-05,5.98807]
[1778221076973,36.91,79610.86,0.0,0.96239,3e-05,5.98398]
[1778221082010,36.91,79612.9,0.0,0.96246,3e-05,5.97501]
[1778221087045,36.91,79623.17,0.0,0.96278,3e-05,5.9344]
[1778221089062,36.91,79627.9,0.0,0.96293,3e-05,5.91599]
[1778221094095,36.91,79626.74,0.0,0.9629,3e-05,5.91999]
[1778221099130,36.9,79622.94,0.0,0.96278,3e-05,5.93414]
[1778221104165,36.9,79619.23,0.0,0.96268,3e-05,5.9478]
[1778221106181,36.9,79612.99,0.0,0.96249,3e-05,5.97163]
[1778221109205,36.9,79610.96,0.0,0.96243,3e-05,5.97895]
[1778221114235,36.9,79612.77,0.0,0.96251,3e-05,5.96829]
[1778221120277,36.9,79613.92,0.0,0.96255,3e-05,5.96287]
[1778221122293,36.9,79621.52,0.0,0.96279,3e-05,5.93323]
[1778221123298,36.9,79622.33,0.0,0.96281,3e-05,5.93]
[1778221126319,36.9,79629.78,0.0,0.96304,3e-05,5.90106]
[1778221129345,36.9,79631.43,0.0,0.96309,3e-05,5.89459]
[1778221134375,36.9,79628.78,0.0,0.96301,3e-05,5.90455]
[1778221139413,36.89,79629.2,0.0,0.96303,3e-05,5.90254]
[1778221144446,36.89,79631.24,0.0,0.96309,3e-05,5.89432]
[1778221149480,36.89,79632.01,0.0,0.96312,3e-05,5.89103]
[1778221154515,36.89,79633.6,0.0,0.96317,3e-05,5.88452]
[1778221159551,36.89,79636.95,0.0,0.96327,3e-05,5.87148]
[1778221164586,36.89,79635.52,0.0,0.96323,3e-05,5.87683]
[1778221168614,36.89,79630.0,0.0,0.96306,3e-05,5.89786]
[1778221173649,36.89,79634.34,0.0,0.96321,3e-05,5.8782]
[1778221178684,36.89,79633.76,0.0,0.96319,3e-05,5.8803]
[1778221187615,36.89,79634.47,0.0,0.96322,3e-05,5.87746]
[1778221192782,36.89,79635.34,0.0,0.96324,3e-05,5.87413]
[1778221196812,36.89,79622.12,0.0,0.96284,3e-05,5.9253]
[1778221197819,36.89,79605.27,0.0,0.96233,3e-05,5.9907]
[1778221198827,36.89,79598.67,0.0,0.96213,3e-05,6.01656]
[1778221202855,36.89,79606.89,0.0,0.96237,3e-05,5.98551]
[1778221207889,36.9,79606.84,0.0,0.96236,3e-05,5.98704]
[1778221212931,36.9,79605.56,0.0,0.96231,3e-05,5.99335]
[1778221217963,36.9,79604.55,0.0,0.96227,3e-05,5.99818]
[1778221222999,36.9,79601.0,0.0,0.96217,3e-05,6.011]
[1778221228037,36.9,79604.01,0.0,0.96227,3e-05,5.99834]
[1778221232069,36.9,79608.83,0.0,0.96244,3e-05,5.97617]
[1778221237097,36.89,79611.52,0.0,0.96252,3e-05,5.96507]
[1778221241125,36.89,79616.86,0.0,0.96269,3e-05,5.94391]
[1778221246163,36.89,79614.69,0.0,0.96263,3e-05,5.95167]
[1778221251202,36.89,79612.72,0.0,0.96258,3e-05,5.95852]
[1778221256235,36.89,79613.22,0.0,0.9626,3e-05,5.95577]
[1778221261270,36.89,79613.67,0.0,0.96262,3e-05,5.95321]
[1778221266306,36.89,79613.31,0.0,0.96261,3e-05,5.95375]
[1778221271341,36.88,79613.9,0.0,0.96264,3e-05,5.95061]
[1778221276376,36.88,79614.07,0.0,0.96265,3e-05,5.94909]
[1778221281412,36.88,79609.08,0.0,0.9625,3e-05,5.96751]
[1778221286448,36.88,79605.46,0.0,0.9624,3e-05,5.98053]
[1778221287454,36.88,79599.94,0.0,0.96224,3e-05,6.00174]
[1778221288461,36.88,79597.92,0.0,0.96218,3e-05,6.00933]
[1778221293496,36.88,79596.39,0.0,0.96216,3e-05,6.01109]
[1778221298531,36.87,79594.62,0.0,0.96211,3e-05,6.01651]
[1778221304443,36.87,79595.72,0.0,0.96216,3e-05,6.01049]
[1778221309609,36.87,79597.76,0.0,0.96223,3e-05,6.00114]
[1778221311624,36.86,79603.62,0.0,0.96242,3e-05,5.9776]
[1778221318680,36.86,79605.23,0.0,0.96248,3e-05,5.96975]
[1778221323712,36.86,79601.68,0.0,0.96238,3e-05,5.98238]
[1778221328744,36.86,79603.18,0.0,0.96244,3e-05,5.97545]
[1778221333779,36.85,79602.41,0.0,0.96242,3e-05,5.97731]
[1778221338813,36.85,79604.07,0.0,0.96248,3e-05,5.96979]
[1778221343848,36.85,79600.6,0.0,0.96238,3e-05,5.98212]
[1778221348883,36.85,79602.35,0.0,0.96244,3e-05,5.9742]
[1778221353919,36.85,79598.82,0.0,0.96236,3e-05,5.98398]
[1778221358953,36.84,79598.54,0.0,0.96236,3e-05,5.98388]
[1778221363989,36.84,79598.74,0.0,0.96238,3e-05,5.98191]
[1778221369026,36.84,79596.46,0.0,0.96232,3e-05,5.98952]
[1778221374061,36.84,79597.4,0.0,0.96236,3e-05,5.98464]
[1778221380102,36.83,79597.04,0.0,0.96236,3e-05,5.98458]
[1778221385138,36.83,79599.94,0.0,0.96245,3e-05,5.97216]
[1778221390173,36.83,79599.54,0.0,0.96245,3e-05,5.97261]
[1778221395207,36.83,79597.66,0.0,0.9624,3e-05,5.97877]
[1778221400242,36.82,79598.77,0.0,0.96244,3e-05,5.97357]
[1778221405277,36.82,79597.42,0.0,0.96241,3e-05,5.97743]
[1778221410312,36.82,79597.5,0.0,0.96242,3e-05,5.97598]
[1778221416354,36.82,79597.86,0.0,0.96246,3e-05,5.97048]
[1778221419380,36.82,79586.56,0.0,0.96212,3e-05,6.01372]
[1778221424415,36.81,79587.1,0.0,0.96215,3e-05,6.01013]
[1778221431467,36.81,79586.82,0.0,0.96215,3e-05,6.00944]
[1778221436501,36.81,79588.87,0.0,0.96223,3e-05,6.00003]
[1778221441536,36.8,79593.91,0.0,0.96239,3e-05,5.97885]
[1778221446571,36.8,79596.29,0.0,0.96247,3e-05,5.96865]
[1778221451607,36.8,79594.9,0.0,0.96244,3e-05,5.97266]
[1778221457650,36.8,79591.19,0.0,0.96234,3e-05,5.98559]
[1778221462686,36.79,79596.1,0.0,0.9625,3e-05,5.96521]
[1778221465707,36.79,79598.93,0.0,0.96259,3e-05,5.95358]
[1778221469734,36.79,79592.71,0.0,0.96241,3e-05,5.97709]
[1778221473764,36.79,79593.16,0.0,0.96245,3e-05,5.97135]
[1778221478800,36.79,79593.34,0.0,0.96246,3e-05,5.9692]
[1778221483835,36.78,79588.54,0.0,0.96232,3e-05,5.98662]
[1778221488869,36.78,79582.87,0.0,0.96216,3e-05,6.00738]
[1778221493905,36.78,79579.76,0.0,0.96207,3e-05,6.01845]
[1778221496926,36.78,79568.95,0.0,0.96175,3e-05,6.05968]
[1778221501962,36.77,79571.25,0.0,0.96183,3e-05,6.04957]
[1778221506998,36.78,79572.15,0.0,0.96185,3e-05,6.04689]
[1778221512034,36.78,79571.34,0.0,0.96182,3e-05,6.05071]
[1778221514048,36.78,79566.66,0.0,0.96167,3e-05,6.06949]
[1778221515060,36.78,79559.76,0.0,0.96146,3e-05,6.09671]
[1778221518077,36.78,79555.78,0.0,0.96133,3e-05,6.11255]
[1778221523113,36.78,79553.05,0.0,0.96125,3e-05,6.12345]
[1778221526133,36.78,79543.31,0.0,0.96094,3e-05,6.16202]
[1778221531167,36.78,79544.19,0.0,0.96098,3e-05,6.15556]
[1778221536202,36.78,79542.22,0.0,0.96092,3e-05,6.1632]
[1778221538217,36.78,79549.65,0.0,0.96116,3e-05,6.13374]
[1778221543251,36.78,79549.25,0.0,0.96114,3e-05,6.13541]
[1778221548286,36.78,79546.28,0.0,0.96105,3e-05,6.14722]
[1778221553322,36.78,79542.84,0.0,0.96094,3e-05,6.1608]
[1778221558358,36.78,79543.22,0.0,0.96096,3e-05,6.15922]
[1778221563396,36.78,79543.95,0.0,0.96098,3e-05,6.15628]
[1778221568433,36.78,79546.4,0.0,0.96106,3e-05,6.1466]
[1778221573470,36.78,79545.5,0.0,0.96103,3e-05,6.15021]
[1778221578503,36.78,79544.48,0.0,0.96099,3e-05,6.15428]
[1778221583539,36.78,79545.15,0.0,0.96102,3e-05,6.15164]
[1778221588574,36.78,79547.69,0.0,0.96109,3e-05,6.14166]
[1778221589580,36.78,79553.41,0.0,0.96127,3e-05,6.1191]
[1778221592601,36.78,79558.77,0.0,0.96146,3e-05,6.09546]
[1778221595623,36.78,79564.76,0.0,0.96164,3e-05,6.07217]
[1778221600657,36.78,79567.08,0.0,0.9617,3e-05,6.0641]
[1778221605693,36.78,79567.76,0.0,0.96172,3e-05,6.06234]
[1778221610727,36.78,79569.59,0.0,0.96177,3e-05,6.05517]
[1778221616770,36.78,79570.35,0.0,0.96181,3e-05,6.05058]
[1778221621806,36.78,79564.52,0.0,0.96163,3e-05,6.07311]
[1778221623819,36.78,79561.76,0.0,0.96154,3e-05,6.08433]
[1778221628853,36.78,79563.59,0.0,0.96159,3e-05,6.07786]
[1778221633889,36.78,79561.88,0.0,0.96154,3e-05,6.08523]
[1778221637917,36.78,79557.85,0.0,0.96141,3e-05,6.10151]
[1778221639930,36.78,79548.27,0.0,0.96111,3e-05,6.13953]
[1778221640937,36.78,79547.63,0.0,0.96109,3e-05,6.14208]
[1778221646850,36.78,79545.85,0.0,0.96103,3e-05,6.14913]
[1778221648995,36.78,79553.36,0.0,0.96127,3e-05,6.11942]
[1778221654031,36.78,79552.35,0.0,0.96125,3e-05,6.12076]
[1778221659065,36.78,79551.35,0.0,0.96122,3e-05,6.12487]
[1778221664100,36.78,79550.8,0.0,0.9612,3e-05,6.12718]
[1778221669135,36.78,79551.15,0.0,0.96121,3e-05,6.12589]
[1778221674170,36.78,79553.92,0.0,0.96129,3e-05,6.11505]
[1778221679206,36.79,79554.46,0.0,0.96131,3e-05,6.11316]
[1778221684241,36.79,79555.32,0.0,0.96133,3e-05,6.11011]
[1778221686254,36.79,79563.49,0.0,0.96159,3e-05,6.07812]
[1778221688268,36.79,79569.74,0.0,0.96178,3e-05,6.0539]
[1778221693303,36.79,79572.93,0.0,0.96187,3e-05,6.04232]
[1778221698340,36.79,79577.49,0.0,0.962,3e-05,6.02553]
[1778221703373,36.79,79579.51,0.0,0.96206,3e-05,6.01769]
[1778221706396,36.79,79569.11,0.0,0.96175,3e-05,6.05734]
[1778221707401,36.79,79564.73,0.0,0.96162,3e-05,6.07411]
[1778221712437,36.78,79565.65,0.0,0.96168,3e-05,6.06546]
[1778221717471,36.78,79569.69,0.0,0.96182,3e-05,6.04742]
[1778221722506,36.78,79571.15,0.0,0.96188,3e-05,6.03958]
[1778221727545,36.77,79571.59,0.0,0.96191,3e-05,6.03583]
[1778221732579,36.77,79572.21,0.0,0.96195,3e-05,6.03147]
[1778221737615,36.76,79572.49,0.0,0.96197,3e-05,6.02847]
[1778221742650,36.76,79573.88,0.0,0.96203,3e-05,6.02115]
[1778221745670,36.79,79568.21,0.0,0.96172,3e-05,6.0611]
[1778221750708,36.82,79563.68,0.0,0.96149,3e-05,6.09038]
[1778221756749,36.89,79559.82,0.0,0.96107,3e-05,6.14348]
[1778221760777,36.96,79554.52,0.0,0.96065,3e-05,6.19758]
[1778221762791,36.96,79546.93,0.0,0.9604,3e-05,6.22888]
[1778221767831,36.96,79544.1,0.0,0.96029,3e-05,6.24278]
[1778221772861,36.97,79544.13,0.0,0.96028,3e-05,6.24239]
[1778221777896,36.97,79546.89,0.0,0.96035,3e-05,6.23393]
[1778221782931,36.98,79545.48,0.0,0.96027,3e-05,6.24422]
[1778221787966,36.99,79544.72,0.0,0.96021,3e-05,6.25243]
[1778221793001,37.0,79544.32,0.0,0.96015,3e-05,6.25915]
[1778221798039,37.01,79541.06,0.0,0.96001,3e-05,6.27722]
[1778221801059,37.02,79537.18,0.0,0.95987,3e-05,6.2951]
[1778221803071,37.02,79550.2,0.0,0.96027,3e-05,6.24451]
[1778221804078,37.02,79547.42,0.0,0.96018,3e-05,6.2561]
[1778221806100,37.02,79539.15,0.0,0.95991,3e-05,6.2901]
[1778221807099,37.02,79536.34,0.0,0.95981,3e-05,6.30178]
[1778221812136,37.03,79536.99,0.0,0.95982,3e-05,6.30121]
[1778221817174,37.03,79536.84,0.0,0.9598,3e-05,6.30418]
[1778221822205,37.04,79536.96,0.0,0.95979,3e-05,6.30561]
[1778221827240,37.04,79540.57,0.0,0.95989,3e-05,6.29307]
[1778221832277,37.05,79540.79,0.0,0.95989,3e-05,6.29183]
[1778221838187,37.05,79540.49,0.0,0.95984,3e-05,6.29759]
[1778221843356,37.07,79539.63,0.0,0.95978,3e-05,6.30637]
[1778221848388,37.07,79537.92,0.0,0.95969,3e-05,6.31759]
[1778221853424,37.08,79533.26,0.0,0.95951,3e-05,6.33944]
[1778221854431,37.08,79523.84,0.0,0.95919,3e-05,6.37969]
[1778221859466,37.1,79523.89,0.0,0.95914,3e-05,6.38638]
[1778221864500,37.1,79526.2,0.0,0.9592,3e-05,6.37811]
[1778221870542,37.1,79528.3,0.0,0.95926,3e-05,6.37095]
[1778221875585,37.11,79528.74,0.0,0.95926,3e-05,6.37073]
[1778221876584,37.11,79523.26,0.0,0.95908,3e-05,6.3935]
[1778221880613,37.15,79517.42,0.0,0.95873,3e-05,6.43675]
[1778221886655,37.16,79518.39,0.0,0.9587,3e-05,6.44171]
[1778221891690,37.17,79511.12,0.0,0.95845,3e-05,6.47122]
[1778221896726,37.17,79506.19,0.0,0.95827,3e-05,6.49392]
[1778221901765,37.18,79506.57,0.0,0.95826,3e-05,6.49502]
[1778221906797,37.18,79505.23,0.0,0.95819,3e-05,6.50327]
[1778221911834,37.19,79505.15,0.0,0.95817,3e-05,6.50641]
[1778221915861,37.19,79499.32,0.0,0.95796,3e-05,6.53186]
[1778221920896,37.2,79495.27,0.0,0.95781,3e-05,6.55054]
[1778221925933,37.2,79494.94,0.0,0.95779,3e-05,6.55289]
[1778221930967,37.2,79494.04,0.0,0.95774,3e-05,6.55911]
[1778221936002,37.21,79494.45,0.0,0.95774,3e-05,6.55892]
[1778221939022,37.21,79486.11,0.0,0.95746,3e-05,6.59416]
[1778221944058,37.21,79485.38,0.0,0.95743,3e-05,6.59696]
[1778221949095,37.21,79485.49,0.0,0.95744,3e-05,6.59637]
[1778221953127,37.21,79476.4,0.0,0.95715,3e-05,6.63079]
[1778221954135,37.21,79475.56,0.0,0.95712,3e-05,6.63417]
[1778221959166,37.21,79475.64,0.0,0.95711,3e-05,6.63567]
[1778221964200,37.21,79477.42,0.0,0.95716,3e-05,6.6298]
[1778221969236,37.22,79478.42,0.0,0.95718,3e-05,6.62791]
[1778221974276,37.22,79479.06,0.0,0.95718,3e-05,6.62713]
[1778221979306,37.23,79476.66,0.0,0.95709,3e-05,6.63886]
[1778221984340,37.23,79474.53,0.0,0.957,3e-05,6.64935]
[1778221989375,37.23,79474.92,0.0,0.957,3e-05,6.64981]
[1778221994410,37.24,79474.13,0.0,0.95696,3e-05,6.65478]
[1778221999445,37.24,79476.26,0.0,0.95702,3e-05,6.64773]
[1778222002467,37.24,79465.76,0.0,0.95665,3e-05,6.69215]
[1778222007501,37.24,79467.73,0.0,0.95671,3e-05,6.68513]
[1778222012536,37.25,79469.31,0.0,0.95677,3e-05,6.67718]
[1778222017571,37.25,79471.79,0.0,0.95684,3e-05,6.66884]
[1778222022606,37.25,79471.95,0.0,0.95683,3e-05,6.66982]
[1778222027641,37.26,79471.15,0.0,0.95679,3e-05,6.67474]
[1778222032677,37.26,79471.52,0.0,0.95679,3e-05,6.67482]
[1778222037712,37.26,79470.81,0.0,0.95675,3e-05,6.67935]
[1778222042747,37.27,79469.96,0.0,0.95671,3e-05,6.68444]
[1778222047781,37.27,79470.88,0.0,0.95673,3e-05,6.68221]
[1778222052817,37.27,79472.69,0.0,0.95678,3e-05,6.67634]
[1778222057855,37.28,79468.17,0.0,0.95661,3e-05,6.69664]
[1778222062886,37.28,79466.16,0.0,0.95653,3e-05,6.70636]
[1778222067922,37.28,79467.73,0.0,0.95658,3e-05,6.70127]
[1778222072956,37.28,79470.37,0.0,0.95667,3e-05,6.68882]
[1778222077991,37.29,79470.5,0.0,0.95666,3e-05,6.68982]
[1778222083026,37.29,79471.06,0.0,0.95667,3e-05,6.68901]
[1778222088061,37.29,79471.72,0.0,0.95668,3e-05,6.6878]
[1778222093097,37.3,79475.27,0.0,0.95679,3e-05,6.67465]
[1778222098132,37.3,79468.08,0.0,0.95653,3e-05,6.70565]
[1778222103166,37.3,79469.54,0.0,0.95657,3e-05,6.70093]
[1778222108236,37.3,79447.52,0.0,0.95581,3e-05,6.7942]
[1778222109221,37.3,79446.57,0.0,0.95577,3e-05,6.79839]
[1778222110229,37.31,79427.5,0.0,0.95511,3e-05,6.87921]
[1778222112243,37.31,79422.19,0.0,0.95491,3e-05,6.90303]
[1778222117277,37.31,79414.34,0.0,0.95461,4e-05,6.93964]
[1778222122314,37.32,79413.34,0.0,0.95455,4e-05,6.94685]
[1778222127347,37.32,79415.89,0.0,0.95462,4e-05,6.93838]
[1778222130369,37.34,79421.83,0.0,0.95477,4e-05,6.92024]
[1778222132384,37.34,79427.89,0.0,0.95498,3e-05,6.89349]
[1778222133391,37.34,79440.32,0.0,0.95541,3e-05,6.84184]
[1778222134398,37.34,79440.32,0.0,0.95541,3e-05,6.84256]
[1778222139433,37.35,79440.1,0.0,0.95537,3e-05,6.84695]
[1778222144468,37.36,79439.42,0.0,0.95532,3e-05,6.85321]
[1778222149503,37.37,79437.21,0.0,0.95521,3e-05,6.8663]
[1778222154537,37.37,79440.35,0.0,0.9553,3e-05,6.85614]
[1778222157559,37.37,79430.48,0.0,0.95494,3e-05,6.89941]
[1778222158566,37.37,79423.69,0.0,0.9547,4e-05,6.92807]
[1778222159573,37.39,79424.48,0.0,0.95465,4e-05,6.93412]
[1778222164607,37.41,79424.45,0.0,0.95457,4e-05,6.94393]
[1778222169643,37.42,79426.04,0.0,0.95461,4e-05,6.93978]
[1778222172667,37.42,79434.8,0.0,0.95491,3e-05,6.90369]
[1778222174699,37.42,79437.07,0.0,0.95497,3e-05,6.89559]
[1778222176697,37.42,79445.27,0.0,0.95525,3e-05,6.86221]
[1778222181732,37.43,79450.72,0.0,0.95542,3e-05,6.84166]
[1778222183748,37.43,79461.11,0.0,0.95576,3e-05,6.8001]
[1778222188782,37.44,79463.19,0.0,0.95581,3e-05,6.79487]
[1778222190796,37.44,79451.72,0.0,0.95541,3e-05,6.84342]
[1778222191802,37.44,79447.86,0.0,0.95529,3e-05,6.85722]
[1778222196836,37.45,79446.93,0.0,0.95523,3e-05,6.86466]
[1778222201872,37.45,79441.75,0.0,0.95502,3e-05,6.8893]
[1778222206906,37.46,79439.43,0.0,0.95492,3e-05,6.90196]
[1778222211944,37.46,79438.72,0.0,0.95487,3e-05,6.90728]
[1778222216977,37.47,79441.31,0.0,0.95493,3e-05,6.89997]
[1778222222016,37.47,79441.58,0.0,0.95492,3e-05,6.90122]
[1778222224026,37.48,79448.4,0.0,0.95515,3e-05,6.87377]
[1778222225034,37.48,79449.68,0.0,0.95519,3e-05,6.86904]
[1778222230069,37.48,79446.45,0.0,0.95505,3e-05,6.88645]
[1778222235104,37.49,79444.62,0.0,0.95496,3e-05,6.8973]
[1778222241039,37.5,79442.87,0.0,0.95487,3e-05,6.90782]
[1778222246190,37.5,79440.26,0.0,0.95475,3e-05,6.9226]
[1778222251219,37.51,79439.08,0.0,0.95471,3e-05,6.92714]
[1778222256256,37.52,79434.97,0.0,0.95454,4e-05,6.94763]
[1778222261290,37.52,79433.02,0.0,0.95444,4e-05,6.95893]
[1778222266326,37.53,79447.03,0.0,0.95491,3e-05,6.90299]
[1778222267332,37.53,79452.41,0.0,0.95509,3e-05,6.88042]
[1778222270353,37.53,79455.85,0.0,0.95521,3e-05,6.86633]
[1778222271361,37.53,79461.23,0.0,0.9554,3e-05,6.84396]
[1778222273376,37.53,79468.5,0.0,0.95565,3e-05,6.81376]
[1778222278409,37.53,79473.27,0.0,0.9558,3e-05,6.79467]
[1778222283447,37.53,79473.53,0.0,0.9558,3e-05,6.79451]
[1778222284457,37.53,79486.0,0.0,0.95623,3e-05,6.74282]
[1778222286475,37.53,79488.77,0.0,0.95632,3e-05,6.73188]
[1778222291503,37.53,79488.38,0.0,0.9563,3e-05,6.73465]
[1778222296536,37.54,79490.36,0.0,0.95636,3e-05,6.72744]
[1778222301571,37.54,79490.59,0.0,0.95635,3e-05,6.7277]
[1778222306605,37.54,79490.71,0.0,0.95635,3e-05,6.72839]
[1778222312540,37.54,79489.57,0.0,0.95632,3e-05,6.7315]
[1778222317687,37.55,79490.2,0.0,0.95633,3e-05,6.73042]
[1778222322719,37.55,79488.69,0.0,0.95627,3e-05,6.7377]
[1778222327755,37.55,79489.35,0.0,0.95628,3e-05,6.73586]
[1778222332788,37.55,79488.65,0.0,0.95625,3e-05,6.73979]
[1778222341744,37.56,79490.53,0.0,0.9563,3e-05,6.73411]
[1778222346885,37.56,79489.53,0.0,0.95625,3e-05,6.73947]
[1778222351922,37.56,79490.62,0.0,0.95628,3e-05,6.73623]
[1778222353934,37.56,79498.85,0.0,0.95655,3e-05,6.70315]
[1778222358970,37.57,79503.85,0.0,0.95671,3e-05,6.68388]
[1778222364005,37.57,79505.13,0.0,0.95674,3e-05,6.68033]
[1778222370047,37.57,79506.97,0.0,0.95678,3e-05,6.67476]
[1778222372060,37.57,79518.56,0.0,0.95718,3e-05,6.62545]
[1778222377097,37.58,79523.97,0.0,0.95734,3e-05,6.60544]
[1778222379111,37.58,79531.01,0.0,0.95757,3e-05,6.57721]
[1778222380118,37.58,79533.35,0.0,0.95764,3e-05,6.56862]
[1778222385153,37.59,79535.02,0.0,0.95768,3e-05,6.56418]
[1778222390191,37.59,79536.84,0.0,0.95772,3e-05,6.5592]
[1778222396234,37.6,79540.32,0.0,0.95782,3e-05,6.54758]
[1778222402165,37.6,79544.45,0.0,0.95793,3e-05,6.53393]
[1778222405296,37.61,79551.49,0.0,0.95814,3e-05,6.5076]
[1778222406309,37.61,79561.57,0.0,0.95846,3e-05,6.46767]
[1778222408318,37.61,79569.52,0.0,0.95872,3e-05,6.43645]
[1778222409326,37.61,79571.35,0.0,0.95877,3e-05,6.42979]
[1778222415370,37.61,79567.69,0.0,0.95863,3e-05,6.44679]
[1778222420402,37.62,79565.74,0.0,0.95854,3e-05,6.4585]
[1778222426445,37.63,79564.92,0.0,0.95848,3e-05,6.46564]
[1778222431480,37.63,79561.47,0.0,0.95837,3e-05,6.47905]
[1778222436522,37.64,79559.98,0.0,0.9583,3e-05,6.48809]
[1778222442561,37.65,79560.09,0.0,0.95827,3e-05,6.49129]
[1778222445617,37.65,79552.41,0.0,0.95801,3e-05,6.52397]
[1778222447613,37.65,79547.61,0.0,0.95784,3e-05,6.54492]
[1778222453653,37.66,79548.15,0.0,0.95783,3e-05,6.54561]
[1778222458689,37.66,79549.01,0.0,0.95784,3e-05,6.54399]
[1778222463725,37.67,79557.13,0.0,0.95809,3e-05,6.51396]
[1778222465742,37.67,79563.53,0.0,0.95829,3e-05,6.48873]
[1778222466752,37.67,79569.14,0.0,0.95847,3e-05,6.46731]
[1778222468763,37.67,79574.39,0.0,0.95863,3e-05,6.44688]
[1778222469770,37.68,79574.57,0.0,0.95863,3e-05,6.44737]
[1778222474805,37.68,79572.51,0.0,0.95854,3e-05,6.45871]
[1778222482862,37.69,79571.43,0.0,0.95846,3e-05,6.46795]
[1778222487897,37.7,79570.46,0.0,0.95841,3e-05,6.47485]
[1778222492931,37.7,79564.07,0.0,0.95819,3e-05,6.50115]
[1778222497967,37.71,79563.3,0.0,0.95814,3e-05,6.50707]
[1778222503002,37.71,79561.09,0.0,0.95805,3e-05,6.5182]
[1778222508036,37.72,79561.98,0.0,0.95806,3e-05,6.51737]
[1778222513087,37.73,79562.81,0.0,0.95806,3e-05,6.51737]
[1778222518123,37.73,79561.78,0.0,0.95801,3e-05,6.52371]
[1778222523157,37.74,79561.55,0.0,0.95798,3e-05,6.52737]
[1778222528192,37.74,79560.92,0.0,0.95793,3e-05,6.53315]
[1778222533227,37.75,79559.83,0.0,0.95788,3e-05,6.54021]
[1778222539270,37.75,79559.82,0.0,0.95785,3e-05,6.5434]
[1778222544306,37.76,79560.19,0.0,0.95784,3e-05,6.54453]
[1778222549339,37.76,79560.46,0.0,0.95783,3e-05,6.54605]
[1778222554374,37.77,79560.1,0.0,0.95782,3e-05,6.54666]
[1778222559411,37.77,79566.54,0.0,0.95801,3e-05,6.52336]
[1778222564448,37.78,79575.52,0.0,0.95828,3e-05,6.49011]
[1778222565455,37.78,79575.87,0.0,0.95829,3e-05,6.48931]
[1778222570490,37.79,79576.71,0.0,0.95829,3e-05,6.48898]
[1778222575524,37.79,79575.88,0.0,0.95824,3e-05,6.49529]
[1778222580559,37.8,79575.15,0.0,0.95819,3e-05,6.50122]
[1778222585594,37.8,79575.58,0.0,0.95818,3e-05,6.50255]
[1778222590630,37.81,79574.93,0.0,0.95813,3e-05,6.50824]
[1778222595664,37.82,79575.75,0.0,0.95814,3e-05,6.50806]
[1778222600700,37.82,79577.13,0.0,0.95816,3e-05,6.50568]
[1778222605735,37.83,79577.07,0.0,0.95812,3e-05,6.50961]
[1778222611776,37.84,79576.98,0.0,0.95811,3e-05,6.51007]
[1778222616811,37.84,79577.49,0.0,0.95811,3e-05,6.51099]
[1778222621846,37.85,79576.13,0.0,0.95804,3e-05,6.51935]
[1778222626882,37.85,79578.39,0.0,0.95809,3e-05,6.51306]
[1778222631916,37.86,79577.75,0.0,0.95805,3e-05,6.51836]
[1778222636951,37.86,79576.07,0.0,0.95797,3e-05,6.52774]
[1778222641986,37.87,79575.44,0.0,0.95793,3e-05,6.5333]
[1778222647021,37.87,79573.16,0.0,0.95784,3e-05,6.54484]
[1778222652058,37.88,79572.51,0.0,0.9578,3e-05,6.54973]
[1778222657093,37.88,79568.96,0.0,0.95766,3e-05,6.56622]
[1778222662128,37.89,79568.13,0.0,0.95762,3e-05,6.57161]
[1778222668170,37.89,79567.99,0.0,0.9576,3e-05,6.57458]
[1778222673204,37.9,79571.17,0.0,0.9577,3e-05,6.5609]
[1778222678240,37.9,79570.98,0.0,0.95767,3e-05,6.56416]
[1778222683275,37.9,79570.42,0.0,0.95764,3e-05,6.5681]
[1778222688192,37.91,79565.27,0.0,0.95745,3e-05,6.59127]
[1778222691334,37.91,79547.67,0.0,0.95687,3e-05,6.66328]
[1778222692342,37.91,79539.99,0.0,0.95661,3e-05,6.69502]
[1778222693348,37.91,79534.43,0.0,0.95642,3e-05,6.71788]
[1778222698389,37.91,79534.21,0.0,0.95641,3e-05,6.71951]
[1778222702414,37.92,79541.4,0.0,0.95664,3e-05,6.69114]
[1778222703421,37.92,79549.77,0.0,0.95692,3e-05,6.6574]
[1778222708457,37.92,79549.54,0.0,0.9569,3e-05,6.65973]
[1778222713492,37.92,79549.55,0.0,0.95689,3e-05,6.66095]
[1778222719533,37.92,79550.55,0.0,0.95691,3e-05,6.65838]
[1778222724568,37.93,79550.61,0.0,0.9569,3e-05,6.65936]
[1778222729603,37.93,79551.41,0.0,0.95692,3e-05,6.6573]
[1778222734642,37.93,79545.18,0.0,0.95672,3e-05,6.68079]
[1778222741692,37.93,79539.79,0.0,0.95653,3e-05,6.70389]
[1778222744713,37.93,79533.62,0.0,0.95632,3e-05,6.72946]
[1778222749747,37.94,79528.71,0.0,0.95615,3e-05,6.75063]
[1778222754782,37.94,79530.43,0.0,0.9562,3e-05,6.7439]
[1778222760824,37.94,79525.53,0.0,0.95603,3e-05,6.76489]
[1778222765863,37.94,79522.92,0.0,0.95594,3e-05,6.77582]
[1778222769887,37.94,79525.64,0.0,0.95603,3e-05,6.7649]
[1778222774922,37.94,79525.7,0.0,0.95603,3e-05,6.76519]
[1778222779958,37.94,79522.5,0.0,0.95591,3e-05,6.77893]
[1778222782978,37.94,79516.89,0.0,0.95572,3e-05,6.80234]
[1778222785999,37.94,79514.09,0.0,0.95562,3e-05,6.81477]
[1778222791038,37.95,79513.44,0.0,0.95561,3e-05,6.81486]
[1778222796073,37.95,79505.53,0.0,0.95534,3e-05,6.84791]
[1778222797082,37.95,79506.78,0.0,0.95538,3e-05,6.84343]
[1778222802115,37.95,79509.21,0.0,0.95546,3e-05,6.83363]
[1778222807155,37.95,79499.97,0.0,0.95514,3e-05,6.87208]
[1778222808161,37.95,79486.34,0.0,0.95466,3e-05,6.92931]
[1778222809169,37.95,79485.04,0.0,0.95461,3e-05,6.93527]
[1778222812194,37.95,79490.99,0.0,0.95482,3e-05,6.91015]
[1778222817226,37.95,79491.08,0.0,0.95483,3e-05,6.90926]
[1778222822261,37.95,79492.12,0.0,0.95487,3e-05,6.90439]
[1778222827296,37.95,79494.4,0.0,0.95495,3e-05,6.89441]
[1778222830316,37.95,79501.52,0.0,0.9552,3e-05,6.86459]
[1778222833337,37.95,79503.51,0.0,0.95527,3e-05,6.85617]
[1778222839249,37.95,79503.03,0.0,0.95526,3e-05,6.85795]
[1778222844414,37.95,79504.4,0.0,0.9553,3e-05,6.85203]
[1778222849449,37.94,79505.1,0.0,0.95533,3e-05,6.84886]
[1778222854484,37.94,79504.62,0.0,0.95533,3e-05,6.84754]
[1778222861534,37.94,79505.85,0.0,0.95538,3e-05,6.84261]
[1778222865562,37.94,79496.65,0.0,0.95506,3e-05,6.88046]
[1778222866570,37.94,79495.4,0.0,0.95502,3e-05,6.88602]
[1778222871604,37.94,79494.96,0.0,0.95501,3e-05,6.88712]
[1778222876639,37.94,79494.41,0.0,0.95499,3e-05,6.88871]
[1778222881675,37.94,79494.81,0.0,0.95501,3e-05,6.88639]
[1778222884703,37.94,79489.22,0.0,0.95482,3e-05,6.90995]
[1778222889731,37.94,79490.44,0.0,0.95486,3e-05,6.90525]
[1778222894767,37.94,79490.61,0.0,0.95487,3e-05,6.90376]
[1778222898796,37.94,79481.05,0.0,0.95454,3e-05,6.94293]
[1778222901817,37.94,79486.87,0.0,0.95474,3e-05,6.91874]
[1778222904840,37.94,79492.07,0.0,0.95493,3e-05,6.89673]
[1778222910880,37.94,79493.06,0.0,0.95497,3e-05,6.89198]
[1778222915915,37.94,79491.7,0.0,0.95494,3e-05,6.89415]
[1778222920949,37.94,79485.33,0.0,0.95473,3e-05,6.92007]
[1778222925985,37.93,79485.4,0.0,0.95473,3e-05,6.91911]
[1778222931021,37.93,79488.84,0.0,0.95486,3e-05,6.90419]
[1778222933034,37.93,79494.77,0.0,0.95506,3e-05,6.87942]
[1778222935052,37.93,79500.02,0.0,0.95524,3e-05,6.8576]
[1778222940090,37.93,79497.84,0.0,0.95517,3e-05,6.86649]
[1778222943104,37.93,79489.05,0.0,0.95487,3e-05,6.90279]
[1778222948140,37.93,79490.01,0.0,0.95491,3e-05,6.89835]
[1778222953176,37.93,79493.55,0.0,0.95503,3e-05,6.8833]
[1778222958210,37.93,79494.93,0.0,0.95508,3e-05,6.87725]
[1778222963245,37.93,79497.2,0.0,0.95516,3e-05,6.86762]
[1778222968282,37.93,79499.02,0.0,0.95522,3e-05,6.85994]
[1778222973318,37.93,79497.55,0.0,0.95519,3e-05,6.86292]
[1778222978351,37.93,79495.56,0.0,0.95513,3e-05,6.87102]
[1778222983387,37.93,79496.33,0.0,0.95515,3e-05,6.86763]
[1778222988421,37.93,79495.5,0.0,0.95513,3e-05,6.87085]
[1778222993456,37.93,79495.83,0.0,0.95514,3e-05,6.86923]
[1778223000386,37.93,79494.42,0.0,0.95509,3e-05,6.87468]
[1778223004533,37.93,79500.39,0.0,0.9553,3e-05,6.84971]
[1778223010456,37.93,79500.08,0.0,0.95529,3e-05,6.85083]
[1778223014605,37.93,79504.82,0.0,0.95545,3e-05,6.83123]
[1778223020526,37.93,79503.49,0.0,0.95541,3e-05,6.8368]
[1778223025680,37.93,79504.34,0.0,0.95544,3e-05,6.83337]
[1778223030715,37.93,79501.0,0.0,0.95532,3e-05,6.84722]
[1778223035750,37.93,79501.71,0.0,0.95536,3e-05,6.84132]
[1778223036758,37.93,79506.77,0.0,0.95554,3e-05,6.82043]
[1778223038772,37.93,79508.04,0.0,0.95558,3e-05,6.81533]
[1778223043806,37.93,79508.11,0.0,0.95558,3e-05,6.81531]
[1778223048842,37.93,79507.21,0.0,0.95555,3e-05,6.81934]
[1778223053878,37.93,79507.05,0.0,0.95554,3e-05,6.82036]
[1778223058914,37.93,79507.93,0.0,0.95556,3e-05,6.81711]
[1778223061934,37.93,79512.51,0.0,0.95572,3e-05,6.79859]
[1778223066971,37.93,79513.56,0.0,0.95574,3e-05,6.79554]
[1778223072020,37.93,79516.02,0.0,0.95582,3e-05,6.78588]
[1778223077048,37.93,79519.83,0.0,0.95595,3e-05,6.77093]
[1778223082084,37.94,79521.29,0.0,0.95599,3e-05,6.76549]
[1778223087119,37.94,79523.33,0.0,0.95605,3e-05,6.7577]
[1778223092154,37.94,79524.25,0.0,0.9561,3e-05,6.75152]
[1778223097189,37.94,79527.43,0.0,0.9562,3e-05,6.73914]
[1778223102225,37.94,79528.13,0.0,0.95622,3e-05,6.73691]
[1778223107260,37.94,79524.59,0.0,0.9561,3e-05,6.75198]
[1778223113302,37.94,79523.35,0.0,0.95604,3e-05,6.75817]
[1778223118339,37.94,79524.38,0.0,0.95608,3e-05,6.75431]
[1778223123372,37.94,79524.85,0.0,0.95609,3e-05,6.75272]
[1778223128407,37.95,79520.06,0.0,0.95591,3e-05,6.77452]
[1778223134454,37.95,79519.56,0.0,0.95589,3e-05,6.77672]
[1778223138479,37.95,79527.17,0.0,0.95615,3e-05,6.7456]
[1778223139485,37.95,79528.6,0.0,0.9562,3e-05,6.73982]
[1778223144521,37.95,79527.82,0.0,0.95617,3e-05,6.74344]
[1778223149555,37.95,79527.57,0.0,0.95616,3e-05,6.74483]
[1778223154591,37.95,79525.15,0.0,0.95609,3e-05,6.7521]
[1778223159627,37.95,79524.11,0.0,0.95605,3e-05,6.75662]
[1778223164662,37.95,79523.26,0.0,0.95602,3e-05,6.76033]
[1778223167684,37.95,79515.98,0.0,0.95577,3e-05,6.79034]
[1778223168691,37.95,79511.76,0.0,0.95563,3e-05,6.8077]
[1778223173728,37.96,79511.79,0.0,0.95561,3e-05,6.81009]
[1778223178760,37.96,79508.91,0.0,0.95551,3e-05,6.82194]
[1778223183795,37.96,79502.78,0.0,0.9553,3e-05,6.8472]
[1778223188830,37.96,79498.54,0.0,0.95516,3e-05,6.86518]
[1778223191719,37.96,79495.76,0.0,0.95505,3e-05,6.8777]
[1778223196886,37.96,79499.13,0.0,0.95517,3e-05,6.86326]
[1778223205949,37.96,79500.32,0.0,0.95522,3e-05,6.85758]
[1778223210988,37.96,79501.91,0.0,0.95528,3e-05,6.85061]
[1778223216022,37.96,79501.03,0.0,0.95527,3e-05,6.85089]
[1778223221057,37.96,79497.03,0.0,0.95513,3e-05,6.86698]
[1778223226093,37.95,79496.33,0.0,0.95511,3e-05,6.86932]
[1778223231129,37.95,79495.71,0.0,0.9551,3e-05,6.87118]
[1778223236164,37.96,79493.27,0.0,0.955,3e-05,6.88321]
[1778223242207,37.96,79494.49,0.0,0.95502,3e-05,6.88124]
[1778223247242,37.96,79496.13,0.0,0.95507,3e-05,6.87448]
[1778223255298,37.96,79495.41,0.0,0.95506,3e-05,6.87651]
[1778223262349,37.96,79495.16,0.0,0.95505,3e-05,6.87673]
[1778223267387,37.96,79495.84,0.0,0.95508,3e-05,6.87335]
[1778223272446,37.96,79495.95,0.0,0.95511,3e-05,6.86938]
[1778223277472,37.96,79492.8,0.0,0.955,3e-05,6.88192]
[1778223281500,37.96,79498.41,0.0,0.9552,3e-05,6.85827]
[1778223283514,37.96,79503.64,0.0,0.95538,3e-05,6.83652]
[1778223286534,37.96,79506.4,0.0,0.95547,3e-05,6.82504]
[1778223291570,37.96,79506.24,0.0,0.95547,3e-05,6.82566]
[1778223295597,37.96,79511.42,0.0,0.95565,3e-05,6.80426]
[1778223296605,37.96,79513.62,0.0,0.95572,3e-05,6.79524]
[1778223301640,37.96,79510.69,0.0,0.95562,3e-05,6.80753]
[1778223307683,37.96,79508.36,0.0,0.95554,3e-05,6.81736]
[1778223312716,37.96,79507.2,0.0,0.9555,3e-05,6.82232]
[1778223317751,37.96,79505.59,0.0,0.95544,3e-05,6.82915]
[1778223322787,37.96,79504.49,0.0,0.9554,3e-05,6.83387]
[1778223327822,37.96,79500.44,0.0,0.95526,3e-05,6.85074]
[1778223332861,37.96,79498.5,0.0,0.9552,3e-05,6.85713]
[1778223333880,37.96,79492.27,0.0,0.95498,3e-05,6.88359]
[1778223334875,37.96,79491.44,0.0,0.95495,3e-05,6.88765]
[1778223339910,37.97,79490.67,0.0,0.9549,3e-05,6.89375]
[1778223344944,37.97,79492.52,0.0,0.95495,3e-05,6.8876]
[1778223349983,37.97,79494.04,0.0,0.95501,3e-05,6.88088]
[1778223355019,37.97,79493.62,0.0,0.95498,3e-05,6.88412]
[1778223360053,37.98,79495.93,0.0,0.95504,3e-05,6.87733]
[1778223362925,37.98,79489.13,0.0,0.95479,3e-05,6.90715]
[1778223368112,37.98,79488.6,0.0,0.95478,3e-05,6.90859]
[1778223373144,37.98,79485.91,0.0,0.95469,3e-05,6.9189]
[1778223378179,37.98,79488.7,0.0,0.95479,3e-05,6.90642]
[1778223383215,37.98,79489.87,0.0,0.95484,3e-05,6.90074]
[1778223388250,37.97,79489.17,0.0,0.95482,3e-05,6.90283]
[1778223393289,37.97,79491.02,0.0,0.95491,3e-05,6.89134]
[1778223398319,37.97,79491.62,0.0,0.95494,3e-05,6.88794]
[1778223403357,37.97,79492.41,0.0,0.95497,3e-05,6.88392]
[1778223408389,37.97,79494.8,0.0,0.95506,3e-05,6.87333]
[1778223413425,37.97,79495.83,0.0,0.9551,3e-05,6.86839]
[1778223418460,37.97,79496.24,0.0,0.95512,3e-05,6.86604]
[1778223423494,37.96,79494.64,0.0,0.95507,3e-05,6.87191]
[1778223428529,37.96,79496.5,0.0,0.95514,3e-05,6.86349]
[1778223433564,37.96,79496.99,0.0,0.95516,3e-05,6.86077]
[1778223438599,37.96,79498.15,0.0,0.95521,3e-05,6.8553]
[1778223439606,37.96,79504.76,0.0,0.95544,3e-05,6.82791]
[1778223446655,37.96,79506.03,0.0,0.95548,3e-05,6.82215]
[1778223451692,37.96,79506.55,0.0,0.95552,3e-05,6.81664]
[1778223456726,37.96,79503.13,0.0,0.95541,3e-05,6.83036]
[1778223461761,37.96,79501.27,0.0,0.95535,3e-05,6.83755]
[1778223466796,37.96,79501.69,0.0,0.95537,3e-05,6.83534]
[1778223471830,37.95,79501.79,0.0,0.95538,3e-05,6.83447]
[1778223476866,37.95,79500.93,0.0,0.95535,3e-05,6.83754]
[1778223481902,37.95,79501.16,0.0,0.95536,3e-05,6.83612]
[1778223486938,37.95,79501.02,0.0,0.95536,3e-05,6.83627]
[1778223491971,37.95,79501.9,0.0,0.95539,3e-05,6.83216]
[1778223497006,37.95,79502.08,0.0,0.9554,3e-05,6.83099]
[1778223502044,37.95,79505.61,0.0,0.95553,3e-05,6.81605]
[1778223508085,37.95,79502.96,0.0,0.95544,3e-05,6.82654]
[1778223513119,37.95,79500.62,0.0,0.95538,3e-05,6.83281]
[1778223522184,37.95,79500.78,0.0,0.95539,3e-05,6.83134]
[1778223527221,37.94,79502.51,0.0,0.95546,3e-05,6.82378]
[1778223532254,37.94,79506.77,0.0,0.9556,3e-05,6.80582]
[1778223533261,37.94,79512.28,0.0,0.95579,3e-05,6.7831]
[1778223534269,37.94,79510.09,0.0,0.95572,3e-05,6.7921]
[1778223539303,37.94,79508.53,0.0,0.95567,3e-05,6.7984]
[1778223544341,37.94,79510.15,0.0,0.95572,3e-05,6.79222]
[1778223549373,37.94,79508.84,0.0,0.95567,3e-05,6.79748]
[1778223554411,37.94,79507.16,0.0,0.95562,3e-05,6.80424]
[1778223559443,37.94,79507.46,0.0,0.95563,3e-05,6.80288]
[1778223564481,37.94,79504.1,0.0,0.95552,3e-05,6.81662]
[1778223569514,37.94,79499.94,0.0,0.95537,3e-05,6.83359]
[1778223574549,37.94,79502.37,0.0,0.95548,3e-05,6.82039]
[1778223579585,37.94,79501.39,0.0,0.95544,3e-05,6.82432]
[1778223584620,37.94,79500.75,0.0,0.95542,3e-05,6.82687]
[1778223586634,37.94,79517.67,0.0,0.956,3e-05,6.75733]
[1778223588647,37.94,79523.45,0.0,0.95619,3e-05,6.7339]
[1778223593684,37.94,79526.81,0.0,0.9563,3e-05,6.72081]
[1778223598718,37.95,79525.64,0.0,0.95625,3e-05,6.72623]
[1778223602746,37.95,79515.38,0.0,0.9559,3e-05,6.76865]
[1778223603754,37.95,79508.03,0.0,0.95566,3e-05,6.79887]
[1778223606775,37.95,79502.92,0.0,0.95548,3e-05,6.81984]
[1778223611809,37.97,79505.33,0.0,0.95545,3e-05,6.82381]
[1778223616845,38.02,79503.6,0.0,0.95521,3e-05,6.85392]
[1778223618858,38.02,79491.61,0.0,0.95479,3e-05,6.90459]
[1778223619865,38.02,79488.09,0.0,0.95466,3e-05,6.92]
[1778223625908,38.03,79486.22,0.0,0.95457,3e-05,6.93104]
[1778223627922,38.03,79479.49,0.0,0.95432,3e-05,6.9606]
[1778223629935,38.03,79477.9,0.0,0.95426,3e-05,6.96803]
[1778223635980,38.03,79480.35,0.0,0.95436,3e-05,6.95523]
[1778223636985,38.03,79468.63,0.0,0.95395,4e-05,7.00428]
[1778223637993,38.03,79466.99,0.0,0.95389,4e-05,7.01114]
[1778223640017,38.04,79477.85,0.0,0.95426,3e-05,6.967]
[1778223641013,38.04,79477.78,0.0,0.95425,3e-05,6.968]
[1778223646050,38.05,79477.55,0.0,0.95422,3e-05,6.97248]
[1778223651082,38.05,79478.36,0.0,0.95421,3e-05,6.97267]
[1778223656120,38.06,79477.44,0.0,0.95415,3e-05,6.98006]
[1778223661155,38.07,79477.89,0.0,0.95414,3e-05,6.98166]
[1778223663169,38.07,79469.86,0.0,0.95385,4e-05,7.0166]
[1778223668205,38.07,79470.77,0.0,0.95386,4e-05,7.01595]
[1778223673238,38.08,79470.75,0.0,0.95383,4e-05,7.01916]
[1778223678274,38.09,79473.39,0.0,0.9539,3e-05,7.0112]
[1778223685226,38.1,79473.96,0.0,0.95388,3e-05,7.01312]
[1778223690358,38.1,79472.92,0.0,0.95382,4e-05,7.02049]
[1778223696400,38.11,79472.93,0.0,0.95381,4e-05,7.02097]
[1778223701435,38.11,79471.86,0.0,0.95375,4e-05,7.02837]
[1778223706470,38.12,79467.42,0.0,0.95357,4e-05,7.04968]
[1778223707478,38.12,79461.68,0.0,0.95336,4e-05,7.07423]
[1778223709490,38.12,79458.51,0.0,0.95325,4e-05,7.08836]
[1778223714526,38.13,79456.08,0.0,0.95314,4e-05,7.10079]
[1778223719561,38.13,79465.09,0.0,0.95345,4e-05,7.06453]
[1778223720570,38.13,79469.93,0.0,0.95361,4e-05,7.04459]
[1778223725604,38.13,79469.03,0.0,0.95356,4e-05,7.05063]
[1778223727619,38.14,79473.91,0.0,0.95373,4e-05,7.03114]
[1778223732653,38.14,79469.98,0.0,0.95357,4e-05,7.05006]
[1778223734667,38.14,79465.16,0.0,0.95339,4e-05,7.07166]
[1778223736681,38.14,79460.1,0.0,0.95321,4e-05,7.09336]
[1778223738698,38.15,79455.33,0.0,0.95303,4e-05,7.11463]
[1778223743730,38.15,79452.99,0.0,0.95293,4e-05,7.12609]
[1778223747758,38.15,79447.34,0.0,0.95272,4e-05,7.1511]
[1778223752792,38.15,79447.18,0.0,0.95272,4e-05,7.15009]
[1778223757828,38.16,79445.48,0.0,0.95265,4e-05,7.15866]
[1778223762862,38.16,79444.03,0.0,0.95259,4e-05,7.16614]
[1778223767897,38.16,79444.09,0.0,0.95258,4e-05,7.16722]
[1778223773939,38.17,79439.66,0.0,0.95241,4e-05,7.18749]
[1778223778974,38.17,79438.61,0.0,0.95236,4e-05,7.19307]
[1778223785024,38.17,79437.87,0.0,0.95232,4e-05,7.19746]
[1778223790051,38.17,79437.29,0.0,0.95231,4e-05,7.19852]
[1778223795089,38.16,79441.48,0.0,0.95248,4e-05,7.17873]
[1778223798108,38.16,79449.96,0.0,0.95279,4e-05,7.1417]
[1778223799115,38.16,79449.57,0.0,0.95278,4e-05,7.14368]
[1778223804153,38.16,79450.05,0.0,0.95278,4e-05,7.14334]
[1778223809187,38.17,79450.66,0.0,0.95279,4e-05,7.14244]
[1778223811201,38.17,79445.11,0.0,0.9526,4e-05,7.16354]
[1778223816244,38.17,79442.57,0.0,0.9525,4e-05,7.17581]
[1778223819264,38.17,79433.5,0.0,0.95217,4e-05,7.21518]
[1778223821277,38.17,79431.64,0.0,0.9521,4e-05,7.22337]
[1778223826313,38.18,79431.91,0.0,0.9521,4e-05,7.2229]
[1778223831348,38.18,79431.8,0.0,0.95209,4e-05,7.22405]
[1778223836383,38.18,79431.46,0.0,0.95207,4e-05,7.2262]
[1778223842426,38.18,79432.01,0.0,0.95209,4e-05,7.2247]
[1778223847460,38.18,79433.43,0.0,0.95213,4e-05,7.21937]
[1778223853507,38.18,79431.62,0.0,0.95206,4e-05,7.22795]
[1778223858540,38.18,79432.31,0.0,0.95208,4e-05,7.22571]
[1778223863575,38.18,79430.74,0.0,0.95203,4e-05,7.23197]
[1778223868610,38.18,79431.58,0.0,0.95207,4e-05,7.22631]
[1778223873648,38.18,79431.94,0.0,0.95212,4e-05,7.21966]
[1778223878682,38.17,79426.14,0.0,0.95193,4e-05,7.24232]
[1778223879690,38.17,79425.28,0.0,0.9519,4e-05,7.24554]
[1778223884735,38.17,79428.26,0.0,0.952,4e-05,7.23378]
[1778223889765,38.17,79431.2,0.0,0.9521,4e-05,7.22226]
[1778223894799,38.18,79430.86,0.0,0.95208,4e-05,7.22472]
[1778223899838,38.18,79430.8,0.0,0.95207,4e-05,7.22619]
[1778223904874,38.18,79431.99,0.0,0.9521,4e-05,7.22207]
[1778223908901,38.18,79426.67,0.0,0.9519,4e-05,7.24538]
[1778223913936,38.18,79423.79,0.0,0.9518,4e-05,7.25823]
[1778223918971,38.18,79426.79,0.0,0.9519,4e-05,7.24546]
[1778223924014,38.18,79427.89,0.0,0.95194,4e-05,7.24117]
[1778223929042,38.19,79432.04,0.0,0.95209,4e-05,7.22402]
[1778223934076,38.19,79430.54,0.0,0.95205,4e-05,7.22785]
[1778223939112,38.19,79429.92,0.0,0.95202,4e-05,7.23099]
[1778223942132,38.19,79425.53,0.0,0.95186,4e-05,7.24994]
[1778223947168,38.19,79425.76,0.0,0.95187,4e-05,7.24922]
[1778223952203,38.19,79421.3,0.0,0.9517,4e-05,7.26839]
[1778223957238,38.19,79416.61,0.0,0.95153,4e-05,7.28855]
[1778223959252,38.19,79410.81,0.0,0.95132,4e-05,7.31352]
[1778223961266,38.19,79405.01,0.0,0.95111,4e-05,7.33848]
[1778223962273,38.19,79399.92,0.0,0.95092,4e-05,7.36057]
[1778223964286,38.19,79395.91,0.0,0.95077,4e-05,7.37814]
[1778223969321,38.19,79394.91,0.0,0.95073,4e-05,7.38303]
[1778223974359,38.19,79389.94,0.0,0.95054,4e-05,7.40507]
[1778223980402,38.19,79388.37,0.0,0.95048,4e-05,7.41236]
[1778223982416,38.19,79381.45,0.0,0.95022,4e-05,7.4425]
[1778223983422,38.19,79377.27,0.0,0.95006,4e-05,7.46069]
[1778223984430,38.19,79370.96,0.0,0.94983,4e-05,7.48816]
[1778223985437,38.19,79368.73,0.0,0.94974,4e-05,7.49785]
[1778223990472,38.19,79371.48,0.0,0.94985,4e-05,7.4857]
[1778223994501,38.19,79373.62,0.0,0.94995,4e-05,7.47329]
[1778223997521,38.19,79364.11,0.0,0.94959,4e-05,7.51484]
[1778223998535,38.19,79362.48,0.0,0.94953,4e-05,7.52194]
[1778224003564,38.19,79363.12,0.0,0.94955,4e-05,7.51902]
[1778224007592,38.19,79370.98,0.0,0.94985,4e-05,7.48473]
[1778224010613,38.19,79370.31,0.0,0.94982,4e-05,7.48782]
[1778224013635,38.19,79363.71,0.0,0.94957,4e-05,7.51677]
[1778224018671,38.19,79361.85,0.0,0.9495,4e-05,7.52501]
[1778224022703,38.19,79350.31,0.0,0.94907,4e-05,7.57555]
[1778224023707,38.19,79346.04,0.0,0.94891,4e-05,7.59423]
[1778224026730,38.19,79344.31,0.0,0.94884,4e-05,7.6015]
[1778224029752,38.19,79332.64,0.0,0.9484,4e-05,7.65251]
[1778224030759,38.19,79325.64,0.0,0.94814,4e-05,7.68323]
[1778224031765,38.19,79323.79,0.0,0.94807,4e-05,7.69114]
[1778224033780,38.19,79313.39,0.0,0.94767,4e-05,7.73666]
[1778224034786,38.19,79303.14,0.0,0.94728,4e-05,7.78194]
[1778224035794,38.19,79297.53,0.0,0.94707,4e-05,7.80591]
[1778224037807,38.18,79293.82,0.0,0.94698,4e-05,7.8162]
[1778224042843,38.16,79292.93,0.0,0.94699,4e-05,7.81463]
[1778224044859,38.16,79298.13,0.0,0.94719,4e-05,7.79114]
[1778224046871,38.16,79307.07,0.0,0.94755,4e-05,7.75038]
[1778224047877,38.16,79309.7,0.0,0.94765,4e-05,7.73829]
[1778224051905,38.16,79316.65,0.0,0.94793,4e-05,7.70519]
[1778224053919,38.16,79322.44,0.0,0.94815,4e-05,7.68006]
[1778224057947,38.17,79326.83,0.0,0.94831,4e-05,7.66187]
[1778224060970,38.17,79333.11,0.0,0.94854,4e-05,7.63514]
[1778224063993,38.17,79338.97,0.0,0.94876,4e-05,7.61044]
[1778224066006,38.17,79345.79,0.0,0.94901,4e-05,7.58128]
[1778224069033,38.18,79337.27,0.0,0.94867,4e-05,7.62051]
[1778224074066,38.18,79353.79,0.0,0.94928,4e-05,7.55001]
[1778224076082,38.18,79361.92,0.0,0.94958,4e-05,7.51552]
[1778224079101,38.19,79355.23,0.0,0.94931,4e-05,7.54638]
[1778224084137,38.19,79356.87,0.0,0.94935,4e-05,7.5417]
[1778224090178,38.2,79355.72,0.0,0.94928,4e-05,7.54974]
[1778224093202,38.2,79340.43,0.0,0.94869,4e-05,7.61824]
[1778224095215,38.2,79332.37,0.0,0.94838,4e-05,7.65446]
[1778224097229,38.2,79327.93,0.0,0.9482,4e-05,7.67467]
[1778224102265,38.2,79330.0,0.0,0.94827,4e-05,7.66693]
[1778224107300,38.21,79331.01,0.0,0.9483,4e-05,7.66383]
[1778224108308,38.21,79338.14,0.0,0.94857,4e-05,7.63268]
[1778224109313,38.21,79344.61,0.0,0.94881,4e-05,7.60457]
[1778224110320,38.21,79351.07,0.0,0.94905,4e-05,7.57662]
[1778224115355,38.21,79353.31,0.0,0.94914,4e-05,7.56581]
[1778224119383,38.22,79348.09,0.0,0.94893,4e-05,7.59035]
[1778224124418,38.22,79348.29,0.0,0.94892,4e-05,7.59145]
[1778224129454,38.22,79349.17,0.0,0.94893,4e-05,7.58957]
[1778224134491,38.23,79349.59,0.0,0.94893,4e-05,7.58977]
[1778224138519,38.23,79341.36,0.0,0.94861,4e-05,7.62754]
[1778224139526,38.23,79341.62,0.0,0.94861,4e-05,7.62675]
[1778224143559,38.23,79330.28,0.0,0.94817,4e-05,7.67821]
[1778224144568,38.23,79328.42,0.0,0.94809,4e-05,7.68671]
[1778224149604,38.24,79332.54,0.0,0.94824,4e-05,7.66987]
[1778224154639,38.24,79337.27,0.0,0.94841,4e-05,7.65047]
[1778224157661,38.24,79344.01,0.0,0.94866,4e-05,7.62176]
[1778224162697,38.25,79343.83,0.0,0.94863,4e-05,7.62432]
[1778224167730,38.25,79345.18,0.0,0.94867,4e-05,7.62014]
[1778224172766,38.25,79346.7,0.0,0.94873,4e-05,7.61213]
[1778224175786,38.25,79352.43,0.0,0.94894,4e-05,7.58808]
[1778224178736,38.26,79354.9,0.0,0.94902,4e-05,7.5785]
[1778224182836,38.26,79362.38,0.0,0.94929,4e-05,7.54752]
[1778224184850,38.26,79381.1,0.0,0.94998,4e-05,7.46698]
[1778224185856,38.26,79386.92,0.0,0.9502,4e-05,7.44237]
[1778224186863,38.26,79387.95,0.0,0.95023,4e-05,7.43857]
[1778224191898,38.27,79385.3,0.0,0.9501,4e-05,7.45339]
[1778224196933,38.28,79382.21,0.0,0.94996,4e-05,7.47004]
[1778224200961,38.28,79387.25,0.0,0.95012,4e-05,7.45085]
[1778224205996,38.29,79391.29,0.0,0.95025,4e-05,7.43678]
[1778224211035,38.3,79392.66,0.0,0.95027,4e-05,7.43434]
[1778224216070,38.3,79390.68,0.0,0.95017,4e-05,7.44635]
[1778224221104,38.31,79390.72,0.0,0.95014,4e-05,7.44957]
[1778224226141,38.32,79389.68,0.0,0.95007,4e-05,7.45748]
[1778224227148,38.32,79383.94,0.0,0.94985,4e-05,7.48303]
[1778224229163,38.32,79378.69,0.0,0.94965,4e-05,7.5071]
[1778224234197,38.33,79374.67,0.0,0.94948,4e-05,7.5251]
[1778224239233,38.33,79374.6,0.0,0.94946,4e-05,7.52845]
[1778224244270,38.34,79378.2,0.0,0.94956,4e-05,7.51592]
[1778224249307,38.34,79374.81,0.0,0.94941,4e-05,7.53375]
[1778224254337,38.35,79370.58,0.0,0.94923,4e-05,7.5552]
[1778224259372,38.36,79376.24,0.0,0.94941,4e-05,7.53353]
[1778224264407,38.36,79366.36,0.0,0.94902,4e-05,7.57953]
[1778224269449,38.37,79365.01,0.0,0.94895,4e-05,7.58786]
[1778224274486,38.37,79363.93,0.0,0.94889,4e-05,7.59494]
[1778224280528,38.38,79364.24,0.0,0.94887,4e-05,7.59633]
[1778224281533,38.38,79370.54,0.0,0.94911,4e-05,7.5693]
[1778224286568,38.38,79362.14,0.0,0.94877,4e-05,7.60845]
[1778224287576,38.38,79361.26,0.0,0.94873,4e-05,7.61274]
[1778224289589,38.38,79366.52,0.0,0.94892,4e-05,7.59056]
[1778224291604,38.39,79367.21,0.0,0.94896,4e-05,7.58532]
[1778224296640,38.39,79366.24,0.0,0.94891,4e-05,7.59181]
[1778224301675,38.39,79368.41,0.0,0.94897,4e-05,7.58459]
[1778224306709,38.4,79372.23,0.0,0.94909,4e-05,7.57029]
[1778224308723,38.4,79378.57,0.0,0.94932,4e-05,7.54362]
[1778224311744,38.4,79379.08,0.0,0.94933,4e-05,7.54293]
[1778224316780,38.41,79377.78,0.0,0.94926,4e-05,7.55114]
[1778224321814,38.41,79384.6,0.0,0.94949,4e-05,7.52405]
[1778224323829,38.42,79387.8,0.0,0.9496,4e-05,7.51131]
[1778224327857,38.42,79396.52,0.0,0.94991,4e-05,7.4759]
[1778224328864,38.42,79396.71,0.0,0.94991,4e-05,7.47572]
[1778224333899,38.43,79399.39,0.0,0.94998,4e-05,7.46742]
[1778224338934,38.43,79399.07,0.0,0.94994,4e-05,7.47211]
[1778224343969,38.44,79398.26,0.0,0.94988,4e-05,7.4789]
[1778224349936,38.45,79398.33,0.0,0.94985,4e-05,7.48252]
[1778224355048,38.46,79400.41,0.0,0.94992,4e-05,7.47365]
[1778224360082,38.46,79400.5,0.0,0.9499,4e-05,7.47659]
[1778224366124,38.47,79399.21,0.0,0.94982,4e-05,7.48612]
[1778224371159,38.48,79400.06,0.0,0.94982,4e-05,7.4857]
[1778224376193,38.48,79400.04,0.0,0.94979,4e-05,7.48909]
[1778224381229,38.53,79399.06,0.0,0.94954,4e-05,7.51913]
[1778224386264,38.59,79394.81,0.0,0.94915,4e-05,7.56507]
[1778224391299,38.6,79393.17,0.0,0.94903,4e-05,7.57907]
[1778224396335,38.6,79393.86,0.0,0.94903,4e-05,7.57839]
[1778224397342,38.6,79387.48,0.0,0.94879,4e-05,7.60658]
[1778224398348,38.61,79385.51,0.0,0.94871,4e-05,7.61557]
[1778224399358,38.61,79381.09,0.0,0.94854,4e-05,7.63561]
[1778224404390,38.61,79380.08,0.0,0.94849,4e-05,7.64192]
[1778224409424,38.61,79378.95,0.0,0.94843,4e-05,7.64876]
[1778224414459,38.62,79377.95,0.0,0.94839,4e-05,7.65184]
[1778224416474,38.62,79363.72,0.0,0.94785,4e-05,7.71477]
[1778224421510,38.62,79361.1,0.0,0.94774,4e-05,7.72749]
[1778224426544,38.62,79360.57,0.0,0.94771,4e-05,7.73094]
[1778224431579,38.63,79359.37,0.0,0.94765,4e-05,7.73723]
[1778224432586,38.63,79347.38,0.0,0.94719,4e-05,7.7905]
[1778224435607,38.63,79340.97,0.0,0.94693,4e-05,7.82007]
[1778224440645,38.63,79341.07,0.0,0.94691,4e-05,7.82166]
[1778224445681,38.64,79349.5,0.0,0.94722,4e-05,7.78658]
[1778224449734,38.64,79354.71,0.0,0.94741,4e-05,7.76551]
[1778224454769,38.65,79355.64,0.0,0.94742,4e-05,7.76386]
[1778224459804,38.65,79357.05,0.0,0.94745,4e-05,7.76002]
[1778224463834,38.65,79350.63,0.0,0.94719,4e-05,7.79018]
[1778224468868,38.66,79347.7,0.0,0.94706,4e-05,7.80519]
[1778224473909,38.66,79347.49,0.0,0.94705,4e-05,7.80501]
[1778224476930,38.66,79354.38,0.0,0.94731,4e-05,7.77589]
[1778224481964,38.67,79355.3,0.0,0.94733,4e-05,7.77407]
[1778224486999,38.67,79359.73,0.0,0.94748,4e-05,7.75672]
[1778224492035,38.68,79359.62,0.0,0.94745,4e-05,7.75944]
[1778224494048,38.68,79339.12,0.0,0.94666,4e-05,7.8508]
[1778224495065,38.68,79321.09,0.0,0.94595,4e-05,7.93122]
[1778224496070,38.68,79322.05,0.0,0.94599,4e-05,7.92709]
[1778224499088,38.68,79311.85,0.0,0.94558,4e-05,7.97304]
[1778224504125,38.68,79308.65,0.0,0.94545,4e-05,7.98777]
[1778224505131,38.68,79316.9,0.0,0.94578,4e-05,7.95095]
[1778224506144,38.68,79322.74,0.0,0.946,4e-05,7.92503]
[1778224511173,38.68,79317.8,0.0,0.9458,4e-05,7.94774]
[1778224515200,38.68,79324.05,0.0,0.94605,4e-05,7.9203]
[1778224518222,38.68,79332.27,0.0,0.94636,4e-05,7.88418]
[1778224519228,38.68,79334.96,0.0,0.94647,4e-05,7.87243]
[1778224524263,38.69,79336.85,0.0,0.94653,4e-05,7.86514]
[1778224526278,38.69,79330.54,0.0,0.94628,4e-05,7.89354]
[1778224530306,38.69,79335.75,0.0,0.94648,4e-05,7.87105]
[1778224535341,38.69,79331.29,0.0,0.94632,4e-05,7.88841]
[1778224540375,38.69,79332.08,0.0,0.94634,4e-05,7.88556]
[1778224545410,38.69,79333.23,0.0,0.94638,4e-05,7.88114]
[1778224550446,38.69,79333.69,0.0,0.94639,4e-05,7.87983]
[1778224555480,38.7,79338.68,0.0,0.94658,4e-05,7.85845]
[1778224560517,38.7,79337.56,0.0,0.94653,4e-05,7.86428]
[1778224565552,38.7,79331.06,0.0,0.94627,4e-05,7.89407]
[1778224570585,38.7,79332.92,0.0,0.94634,4e-05,7.88645]
[1778224575620,38.7,79330.62,0.0,0.94624,4e-05,7.89722]
[1778224580655,38.7,79331.27,0.0,0.94627,4e-05,7.89452]
[1778224582670,38.7,79324.93,0.0,0.94602,4e-05,7.92284]
[1778224587704,38.7,79327.91,0.0,0.94613,4e-05,7.90976]
[1778224590726,38.7,79333.3,0.0,0.94634,4e-05,7.88599]
[1778224592739,38.7,79338.93,0.0,0.94658,4e-05,7.85804]
[1778224595760,38.7,79344.62,0.0,0.9468,4e-05,7.83327]
[1778224596773,38.7,79349.13,0.0,0.94697,4e-05,7.81354]
[1778224598785,38.71,79366.07,0.0,0.94761,4e-05,7.73951]
[1778224599790,38.71,79371.54,0.0,0.94782,4e-05,7.71589]
[1778224604827,38.71,79368.19,0.0,0.94768,4e-05,7.73163]
[1778224609862,38.71,79368.0,0.0,0.94768,4e-05,7.73248]
[1778224614899,38.71,79366.53,0.0,0.94762,4e-05,7.7389]
[1778224618927,38.71,79354.61,0.0,0.94716,4e-05,7.79126]
[1778224619934,38.71,79350.91,0.0,0.94702,4e-05,7.80748]
[1778224621949,38.71,79346.25,0.0,0.94684,4e-05,7.82849]
[1778224626982,38.71,79345.65,0.0,0.94682,4e-05,7.83044]
[1778224632019,38.71,79342.89,0.0,0.94672,4e-05,7.84196]
[1778224633027,38.71,79335.47,0.0,0.94643,4e-05,7.87468]
[1778224634033,38.71,79334.35,0.0,0.94639,4e-05,7.87945]
[1778224640077,38.7,79336.55,0.0,0.94649,4e-05,7.86847]
[1778224642090,38.7,79330.57,0.0,0.94626,4e-05,7.89458]
[1778224644104,38.7,79339.65,0.0,0.94661,4e-05,7.85384]
[1778224645112,38.7,79339.32,0.0,0.9466,4e-05,7.85513]
[1778224650149,38.7,79339.24,0.0,0.94661,4e-05,7.8546]
[1778224653177,38.7,79345.83,0.0,0.94689,4e-05,7.82177]
[1778224658203,38.7,79337.39,0.0,0.94657,4e-05,7.85851]
[1778224659209,38.7,79335.25,0.0,0.94648,4e-05,7.86781]
[1778224664245,38.7,79337.56,0.0,0.94658,4e-05,7.85659]
[1778224669280,38.69,79334.6,0.0,0.94648,4e-05,7.8687]
[1778224674316,38.69,79340.4,0.0,0.94671,4e-05,7.84189]
[1778224675321,38.69,79346.44,0.0,0.94695,4e-05,7.815]
[1778224676327,38.69,79350.8,0.0,0.94712,4e-05,7.79561]
[1778224678343,38.69,79355.61,0.0,0.9473,4e-05,7.77489]
[1778224682372,38.69,79359.81,0.0,0.94745,4e-05,7.75753]
[1778224683377,38.69,79373.47,0.0,0.94797,4e-05,7.69793]
[1778224684385,38.69,79375.67,0.0,0.94805,4e-05,7.68871]
[1778224689419,38.7,79373.45,0.0,0.94795,4e-05,7.7005]
[1778224692437,38.7,79368.15,0.0,0.94773,4e-05,7.7249]
[1778224694454,38.7,79359.62,0.0,0.9474,4e-05,7.76306]
[1778224695463,38.7,79356.87,0.0,0.94729,4e-05,7.77546]
[1778224700497,38.71,79350.8,0.0,0.94705,4e-05,7.80362]
[1778224702417,38.71,79348.52,0.0,0.94695,4e-05,7.81415]
[1778224707546,38.71,79347.27,0.0,0.9469,4e-05,7.82075]
[1778224712584,38.71,79349.81,0.0,0.94701,4e-05,7.80741]
[1778224717618,38.71,79350.85,0.0,0.94704,4e-05,7.80398]
[1778224722654,38.72,79350.61,0.0,0.94702,4e-05,7.80626]
[1778224726684,38.72,79344.11,0.0,0.94676,4e-05,7.83612]
[1778224731717,38.72,79342.85,0.0,0.9467,4e-05,7.84268]
[1778224736751,38.72,79340.63,0.0,0.9466,4e-05,7.85343]
[1778224739773,38.72,79331.94,0.0,0.94626,4e-05,7.89241]
[1778224742793,38.72,79343.46,0.0,0.94671,4e-05,7.84171]
[1778224747831,38.73,79347.34,0.0,0.94685,4e-05,7.82557]
[1778224752864,38.73,79347.18,0.0,0.94683,4e-05,7.82734]
[1778224753871,38.73,79353.71,0.0,0.94708,4e-05,7.79878]
[1778224758905,38.73,79353.64,0.0,0.94707,4e-05,7.80044]
[1778224759913,38.73,79348.33,0.0,0.94686,4e-05,7.82409]
[1778224764948,38.73,79344.46,0.0,0.9467,4e-05,7.8422]
[1778224769982,38.73,79347.51,0.0,0.94681,4e-05,7.82975]
[1778224775020,38.74,79348.88,0.0,0.94688,4e-05,7.82159]
[1778224778039,38.74,79343.5,0.0,0.94666,4e-05,7.84598]
[1778224783073,38.74,79345.9,0.0,0.94675,4e-05,7.83619]
[1778224788108,38.74,79346.81,0.0,0.94678,4e-05,7.83311]
[1778224793144,38.74,79342.66,0.0,0.94661,4e-05,7.85235]
[1778224798179,38.74,79340.52,0.0,0.94652,4e-05,7.86253]
[1778224803215,38.75,79339.16,0.0,0.94646,4e-05,7.8692]
[1778224805230,38.75,79345.25,0.0,0.94669,4e-05,7.84248]
[1778224806238,38.75,79354.0,0.0,0.94703,4e-05,7.80401]
[1778224807242,38.75,79355.61,0.0,0.94709,4e-05,7.79714]
[1778224808248,38.75,79361.8,0.0,0.94733,4e-05,7.77013]
[1778224809256,38.75,79363.58,0.0,0.94739,4e-05,7.76259]
[1778224814290,38.75,79369.79,0.0,0.94762,4e-05,7.73681]
[1778224819332,38.75,79368.09,0.0,0.94754,4e-05,7.74588]
[1778224824368,38.76,79367.61,0.0,0.94751,4e-05,7.74955]
[1778224828396,38.76,79372.83,0.0,0.9477,4e-05,7.72791]
[1778224830411,38.76,79380.16,0.0,0.94797,4e-05,7.69655]
[1778224831417,38.76,79389.56,0.0,0.94834,4e-05,7.65281]
[1778224832425,38.76,79387.88,0.0,0.94827,4e-05,7.66059]
[1778224837460,38.77,79380.52,0.0,0.94798,4e-05,7.695]
[1778224840482,38.77,79371.28,0.0,0.94761,4e-05,7.73671]
[1778224842496,38.77,79366.2,0.0,0.94741,4e-05,7.75977]
[1778224845518,38.77,79363.13,0.0,0.94728,4e-05,7.77429]
[1778224850554,38.78,79360.98,0.0,0.94719,4e-05,7.78536]
[1778224855587,38.78,79358.47,0.0,0.94708,4e-05,7.79796]
[1778224860621,38.78,79363.61,0.0,0.94726,4e-05,7.77697]
[1778224865657,38.79,79360.33,0.0,0.94712,4e-05,7.79305]
[1778224871698,38.79,79360.99,0.0,0.94713,4e-05,7.79201]
[1778224876733,38.79,79361.72,0.0,0.94715,4e-05,7.79034]
[1778224881768,38.79,79361.91,0.0,0.94714,4e-05,7.79102]
[1778224882775,38.8,79352.45,0.0,0.94677,4e-05,7.83298]
[1778224883782,38.8,79350.43,0.0,0.94669,4e-05,7.84213]
[1778224884789,38.8,79340.33,0.0,0.9463,4e-05,7.88702]
[1778224885797,38.8,79341.9,0.0,0.94636,4e-05,7.88021]
[1778224887810,38.8,79336.16,0.0,0.94613,4e-05,7.90597]
[1778224889824,38.8,79335.55,0.0,0.94611,4e-05,7.9089]
[1778224892845,38.8,79346.73,0.0,0.94656,4e-05,7.85653]
[1778224893853,38.8,79347.86,0.0,0.9466,4e-05,7.85173]
[1778224895867,38.8,79354.83,0.0,0.94687,4e-05,7.8214]
[1778224898887,38.8,79346.57,0.0,0.94654,4e-05,7.85883]
[1778224903922,38.8,79344.75,0.0,0.94646,4e-05,7.86781]
[1778224908957,38.81,79342.97,0.0,0.94638,4e-05,7.87659]
[1778224913992,38.81,79347.85,0.0,0.94656,4e-05,7.856]
[1778224919027,38.81,79354.56,0.0,0.94681,4e-05,7.82759]
[1778224924063,38.81,79351.6,0.0,0.94669,4e-05,7.84194]
[1778224929098,38.81,79348.77,0.0,0.94657,4e-05,7.85564]
[1778224933131,38.82,79342.48,0.0,0.94632,4e-05,7.88431]
[1778224934137,38.82,79337.37,0.0,0.94612,4e-05,7.90696]
[1778224936150,38.82,79335.89,0.0,0.94606,4e-05,7.914]
[1778224938165,38.82,79327.33,0.0,0.94572,4e-05,7.95228]
[1778224943200,38.82,79324.87,0.0,0.94562,4e-05,7.96361]
[1778224946221,38.82,79330.33,0.0,0.94583,4e-05,7.93957]
[1778224951255,38.82,79327.96,0.0,0.94575,4e-05,7.94722]
[1778224956291,38.82,79324.33,0.0,0.94561,4e-05,7.96367]
[1778224957298,38.82,79324.43,0.0,0.94561,4e-05,7.96377]
[1778224961326,38.82,79319.4,0.0,0.94539,4e-05,7.98831]
[1778224965354,38.83,79333.7,0.0,0.94594,4e-05,7.9267]
[1778224966361,38.83,79335.94,0.0,0.94602,4e-05,7.91737]
[1778224971398,38.84,79337.94,0.0,0.94607,4e-05,7.91164]
[1778224976434,38.84,79334.28,0.0,0.9459,4e-05,7.93099]
[1778224978448,38.84,79330.03,0.0,0.94572,4e-05,7.95103]
[1778224981472,38.85,79320.25,0.0,0.94532,4e-05,7.99622]
[1778224982481,38.85,79314.74,0.0,0.9451,4e-05,8.02132]
[1778224983484,38.85,79313.49,0.0,0.94505,4e-05,8.02735]
[1778224984492,38.85,79321.08,0.0,0.94535,4e-05,7.99388]
[1778224985497,38.85,79323.88,0.0,0.94545,4e-05,7.98189]
[1778224990533,38.86,79320.68,0.0,0.9453,4e-05,7.99873]
[1778224994561,38.86,79314.49,0.0,0.94504,4e-05,8.02834]
[1778224996574,38.86,79308.07,0.0,0.94478,4e-05,8.05798]
[1778225001609,38.87,79305.18,0.0,0.94465,4e-05,8.07297]
[1778225006644,38.87,79303.77,0.0,0.94457,4e-05,8.08127]
[1778225011680,38.87,79307.71,0.0,0.94473,4e-05,8.06241]
[1778225016718,38.88,79309.68,0.0,0.94479,4e-05,8.05565]
[1778225021755,38.88,79310.25,0.0,0.9448,4e-05,8.05515]
[1778225026790,38.89,79313.68,0.0,0.94492,4e-05,8.04184]
[1778225032832,38.89,79314.6,0.0,0.94493,4e-05,8.04031]
[1778225038874,38.9,79312.55,0.0,0.94483,4e-05,8.05197]
[1778225042901,38.9,79307.44,0.0,0.94461,4e-05,8.07643]
[1778225047936,38.9,79305.42,0.0,0.94452,4e-05,8.08656]
[1778225051965,38.9,79295.38,0.0,0.94412,4e-05,8.13171]
[1778225052971,38.9,79286.35,0.0,0.94376,4e-05,8.17237]
[1778225053979,38.9,79283.38,0.0,0.94364,4e-05,8.18567]
[1778225057012,38.9,79276.93,0.0,0.94338,4e-05,8.21443]
[1778225062035,38.9,79278.16,0.0,0.94344,4e-05,8.20788]
[1778225067073,38.9,79274.36,0.0,0.94329,4e-05,8.22429]
[1778225073115,38.89,79274.95,0.0,0.94335,4e-05,8.21729]
[1778225078149,38.89,79275.96,0.0,0.94339,4e-05,8.21204]
[1778225079156,38.89,79282.02,0.0,0.94364,4e-05,8.18433]
[1778225084191,38.89,79281.62,0.0,0.94363,4e-05,8.18559]
[1778225089226,38.89,79280.99,0.0,0.94361,4e-05,8.18796]
[1778225094262,38.89,79280.02,0.0,0.94357,4e-05,8.19188]
[1778225099295,38.89,79275.15,0.0,0.94338,4e-05,8.21342]
[1778225104335,38.89,79275.04,0.0,0.94338,4e-05,8.21331]
[1778225109368,38.89,79276.61,0.0,0.94345,4e-05,8.20556]
[1778225114403,38.89,79272.69,0.0,0.94328,4e-05,8.22448]
[1778225119440,38.89,79272.97,0.0,0.94328,4e-05,8.22479]
[1778225124475,38.89,79272.45,0.0,0.94325,4e-05,8.22762]
[1778225129509,38.89,79266.13,0.0,0.943,4e-05,8.25555]
[1778225131524,38.89,79264.09,0.0,0.94293,4e-05,8.26203]
[1778225134546,38.89,79250.68,0.0,0.94238,4e-05,8.3238]
[1778225135553,38.89,79250.25,0.0,0.94236,4e-05,8.32588]
[1778225137566,38.89,79259.69,0.0,0.94275,4e-05,8.28307]
[1778225138574,38.89,79261.0,0.0,0.9428,4e-05,8.27729]
[1778225142602,38.89,79256.81,0.0,0.94262,4e-05,8.29706]
[1778225145623,38.89,79266.81,0.0,0.94303,4e-05,8.25091]
[1778225146629,38.89,79268.23,0.0,0.9431,4e-05,8.24413]
[1778225151663,38.89,79267.92,0.0,0.9431,4e-05,8.24394]
[1778225156700,38.89,79267.14,0.0,0.94306,4e-05,8.24847]
[1778225161733,38.89,79265.41,0.0,0.94298,4e-05,8.2573]
[1778225163747,38.89,79273.23,0.0,0.94329,4e-05,8.22211]
[1778225164754,38.89,79275.52,0.0,0.94338,4e-05,8.21197]
[1778225166769,38.9,79268.19,0.0,0.94308,4e-05,8.24573]
[1778225167775,38.9,79265.07,0.0,0.94295,4e-05,8.26011]
[1778225172812,38.9,79265.69,0.0,0.94297,4e-05,8.2581]
[1778225174830,38.9,79259.62,0.0,0.94272,4e-05,8.28605]
[1778225176840,38.9,79258.54,0.0,0.94267,4e-05,8.29122]
[1778225181876,38.9,79259.2,0.0,0.9427,4e-05,8.28874]
[1778225186917,38.9,79258.81,0.0,0.94268,4e-05,8.29102]
[1778225191952,38.9,79260.59,0.0,0.94276,4e-05,8.28012]
[1778225196988,38.9,79262.43,0.0,0.94284,4e-05,8.27225]
[1778225202024,38.9,79263.53,0.0,0.94288,4e-05,8.26779]
[1778225204039,38.9,79270.05,0.0,0.94314,4e-05,8.23838]
[1778225205045,38.9,79272.75,0.0,0.94325,4e-05,8.22629]
[1778225207062,38.9,79278.82,0.0,0.94349,4e-05,8.19917]
[1778225212094,38.91,79282.04,0.0,0.94361,4e-05,8.18571]
[1778225213100,38.91,79280.63,0.0,0.94355,4e-05,8.19235]
[1778225218139,38.91,79280.02,0.0,0.94352,4e-05,8.19641]
[1778225223173,38.91,79278.19,0.0,0.94343,4e-05,8.20593]
[1778225228208,38.91,79280.79,0.0,0.94353,4e-05,8.1954]
[1778225231233,38.92,79290.21,0.0,0.9439,4e-05,8.1537]
[1778225232240,38.92,79292.56,0.0,0.94399,4e-05,8.14382]
[1778225234253,38.92,79287.43,0.0,0.94377,4e-05,8.16764]
[1778225236269,38.92,79281.16,0.0,0.94352,4e-05,8.19656]
[1778225239286,38.92,79285.72,0.0,0.94369,4e-05,8.17688]
[1778225243314,38.92,79293.09,0.0,0.94398,4e-05,8.14505]
[1778225246335,38.92,79296.86,0.0,0.94413,4e-05,8.12788]
[1778225251370,38.92,79296.63,0.0,0.94414,4e-05,8.12553]
[1778225256405,38.92,79296.19,0.0,0.94412,4e-05,8.12748]
[1778225261441,38.92,79296.24,0.0,0.94413,4e-05,8.12726]
[1778225267483,38.92,79297.25,0.0,0.94417,4e-05,8.12279]
[1778225272517,38.92,79295.44,0.0,0.94409,4e-05,8.13097]
[1778225277552,38.92,79295.76,0.0,0.94411,4e-05,8.12958]
[1778225282588,38.92,79296.24,0.0,0.94412,4e-05,8.12748]
[1778225287622,38.92,79297.07,0.0,0.94416,4e-05,8.12384]
[1778225292657,38.93,79300.47,0.0,0.94429,4e-05,8.10874]
[1778225296685,38.93,79296.16,0.0,0.94412,4e-05,8.12821]
[1778225301720,38.93,79296.68,0.0,0.94414,4e-05,8.12585]
[1778225305756,38.93,79307.32,0.0,0.94456,4e-05,8.07806]
[1778225306757,38.93,79312.47,0.0,0.94477,4e-05,8.05505]
[1778225311790,38.93,79313.14,0.0,0.94481,4e-05,8.04925]
[1778225316825,38.93,79312.52,0.0,0.94478,4e-05,8.05244]
[1778225318843,38.93,79304.46,0.0,0.94446,4e-05,8.08871]
[1778225319849,38.93,79302.36,0.0,0.94438,4e-05,8.09816]
[1778225323877,38.93,79298.5,0.0,0.94422,4e-05,8.11546]
[1778225328909,38.93,79299.9,0.0,0.94428,4e-05,8.10898]
[1778225333945,38.93,79300.88,0.0,0.94432,4e-05,8.1044]
[1778225335958,38.93,79307.16,0.0,0.94457,4e-05,8.07613]
[1778225336965,38.93,79308.68,0.0,0.94463,4e-05,8.06932]
[1778225342001,38.93,79311.03,0.0,0.94473,4e-05,8.05895]
[1778225347038,38.93,79310.62,0.0,0.94471,4e-05,8.06109]
[1778225353078,38.93,79308.2,0.0,0.94461,4e-05,8.07234]
[1778225358112,38.93,79307.7,0.0,0.94458,4e-05,8.07494]
[1778225363150,38.93,79306.39,0.0,0.94453,4e-05,8.08121]
[1778225367177,38.93,79313.26,0.0,0.9448,4e-05,8.05079]
[1778225372211,38.93,79316.24,0.0,0.94493,4e-05,8.0349]
[1778225377245,38.93,79316.42,0.0,0.94493,4e-05,8.03493]
[1778225382280,38.93,79323.13,0.0,0.94519,4e-05,8.00592]
[1778225385302,38.94,79332.03,0.0,0.94554,4e-05,7.96647]
[1778225387232,38.94,79338.07,0.0,0.94577,4e-05,7.94026]
[1778225391345,38.93,79341.67,0.0,0.94592,4e-05,7.92349]
[1778225396383,38.93,79345.73,0.0,0.94608,4e-05,7.9046]
[1778225401417,38.93,79349.7,0.0,0.94625,4e-05,7.8861]
[1778225403430,38.93,79360.45,0.0,0.94666,4e-05,7.83855]
[1778225405448,38.93,79354.21,0.0,0.94642,4e-05,7.86572]
[1778225409474,38.93,79360.88,0.0,0.94669,4e-05,7.83588]
[1778225414509,38.93,79360.51,0.0,0.94668,4e-05,7.83717]
[1778225416520,38.93,79366.04,0.0,0.94689,4e-05,7.81263]
[1778225419542,38.93,79371.08,0.0,0.94709,4e-05,7.79039]
[1778225422562,38.93,79382.76,0.0,0.94753,4e-05,7.7393]
[1778225424577,38.93,79388.65,0.0,0.94775,4e-05,7.71377]
[1778225428604,38.93,79394.15,0.0,0.94796,4e-05,7.69024]
[1778225434648,38.93,79395.71,0.0,0.94803,4e-05,7.68103]
[1778225437667,38.93,79402.81,0.0,0.9483,4e-05,7.65065]
[1778225442703,38.94,79401.88,0.0,0.94821,4e-05,7.66071]
[1778225445725,38.96,79406.4,0.0,0.94833,4e-05,7.64753]
[1778225450761,38.97,79403.96,0.0,0.94818,4e-05,7.66385]
[1778225455796,38.97,79404.9,0.0,0.94821,4e-05,7.66093]
[1778225460830,38.97,79406.8,0.0,0.94827,4e-05,7.65397]
[1778225465864,38.97,79402.35,0.0,0.94809,4e-05,7.67451]
[1778225470900,38.98,79403.26,0.0,0.94812,4e-05,7.67183]
[1778225475934,38.98,79402.28,0.0,0.94807,4e-05,7.67738]
[1778225480970,38.98,79400.89,0.0,0.948,4e-05,7.68473]
[1778225481978,38.98,79413.51,0.0,0.94848,4e-05,7.63033]
[1778225482986,38.98,79413.51,0.0,0.94847,4e-05,7.63064]
[1778225488020,38.99,79414.36,0.0,0.94849,4e-05,7.62865]
[1778225493056,38.99,79415.16,0.0,0.94853,4e-05,7.62369]
[1778225498090,38.99,79415.47,0.0,0.94853,4e-05,7.62399]
[1778225503126,39.0,79418.66,0.0,0.94863,4e-05,7.61187]
[1778225504133,39.0,79427.84,0.0,0.94897,4e-05,7.57267]
[1778225505142,39.0,79434.21,0.0,0.9492,4e-05,7.54572]
[1778225506146,39.0,79436.32,0.0,0.94928,4e-05,7.53711]
[1778225511182,39.0,79432.99,0.0,0.94914,4e-05,7.55352]
[1778225513197,39.0,79438.3,0.0,0.94933,4e-05,7.53159]
[1778225516217,39.01,79441.16,0.0,0.94942,4e-05,7.52069]
[1778225521253,39.01,79444.96,0.0,0.94954,4e-05,7.50678]
[1778225524274,39.01,79450.41,0.0,0.94973,4e-05,7.48499]
[1778225529309,39.02,79456.09,0.0,0.94992,4e-05,7.46337]
[1778225534343,39.02,79462.43,0.0,0.95013,4e-05,7.43907]
[1778225539379,39.03,79466.79,0.0,0.95026,4e-05,7.4233]
[1778225542401,39.04,79474.54,0.0,0.95049,4e-05,7.39721]
[1778225544415,39.07,79478.26,0.0,0.95052,4e-05,7.39313]
[1778225548444,39.1,79486.46,0.0,0.95067,4e-05,7.3762]
[1778225551467,39.14,79490.01,0.0,0.95067,4e-05,7.37551]
[1778225555495,39.15,79468.68,0.0,0.94984,4e-05,7.47301]
[1778225556501,39.15,79462.52,0.0,0.94961,4e-05,7.49959]
[1778225558428,39.15,79468.11,0.0,0.94981,4e-05,7.47654]
[1778225563551,39.16,79481.08,0.0,0.95026,4e-05,7.42354]
[1778225564557,39.16,79484.51,0.0,0.95038,4e-05,7.40951]
[1778225569593,39.16,79483.9,0.0,0.95034,4e-05,7.41447]
[1778225574629,39.17,79484.93,0.0,0.95036,4e-05,7.41288]
[1778225579667,39.17,79486.44,0.0,0.95039,4e-05,7.40868]
[1778225584701,39.18,79490.67,0.0,0.95053,4e-05,7.39308]
[1778225589735,39.18,79496.46,0.0,0.95072,4e-05,7.37105]
[1778225594769,39.19,79501.09,0.0,0.95086,4e-05,7.35413]
[1778225599804,39.19,79500.76,0.0,0.95083,4e-05,7.35811]
[1778225602825,39.2,79505.09,0.0,0.95097,4e-05,7.34155]
[1778225607860,39.2,79500.73,0.0,0.95079,4e-05,7.3626]
[1778225612896,39.21,79494.68,0.0,0.95057,4e-05,7.38761]
[1778225617930,39.21,79484.93,0.0,0.95019,4e-05,7.43125]
[1778225624980,39.22,79485.56,0.0,0.95019,4e-05,7.43155]
[1778225632028,39.22,79488.15,0.0,0.95026,4e-05,7.42329]
[1778225634043,39.22,79494.49,0.0,0.95049,4e-05,7.39727]
[1778225635049,39.22,79501.39,0.0,0.95073,4e-05,7.36864]
[1778225636056,39.23,79500.77,0.0,0.95071,4e-05,7.37169]
[1778225641096,39.23,79500.16,0.0,0.95067,4e-05,7.37644]
[1778225644116,39.23,79504.98,0.0,0.95083,4e-05,7.35759]
[1778225649150,39.24,79501.71,0.0,0.95069,4e-05,7.37378]
[1778225654186,39.24,79499.55,0.0,0.95059,4e-05,7.38539]
[1778225659221,39.25,79496.97,0.0,0.95048,4e-05,7.39881]
[1778225664255,39.25,79494.67,0.0,0.95037,4e-05,7.41108]
[1778225669295,39.26,79490.85,0.0,0.95021,4e-05,7.42971]
[1778225676344,39.26,79489.52,0.0,0.95015,4e-05,7.43573]
[1778225679366,39.27,79481.99,0.0,0.94987,4e-05,7.4691]
[1778225680372,39.27,79477.77,0.0,0.94971,4e-05,7.48743]
[1778225685417,39.27,79478.85,0.0,0.94973,4e-05,7.48505]
[1778225690447,39.28,79481.14,0.0,0.94979,4e-05,7.47757]
[1778225695481,39.28,79481.12,0.0,0.94978,4e-05,7.47984]
[1778225700516,39.29,79481.57,0.0,0.94977,4e-05,7.48014]
[1778225705551,39.29,79480.79,0.0,0.94973,4e-05,7.48568]
[1778225710587,39.29,79481.92,0.0,0.94975,4e-05,7.48309]
[1778225714615,39.3,79483.2,0.0,0.94978,4e-05,7.47931]
[1778225719649,39.3,79485.43,0.0,0.94985,4e-05,7.47172]
[1778225724685,39.31,79487.91,0.0,0.94992,4e-05,7.46299]
[1778225725692,39.31,79493.41,0.0,0.95012,4e-05,7.44012]
[1778225727718,39.31,79499.64,0.0,0.95034,4e-05,7.41466]
[1778225731733,39.31,79506.14,0.0,0.95058,4e-05,7.38596]
[1778225734755,39.31,79499.82,0.0,0.95034,4e-05,7.41397]
[1778225736770,39.32,79497.38,0.0,0.95024,4e-05,7.42558]
[1778225741804,39.32,79499.9,0.0,0.95031,4e-05,7.41723]
[1778225746840,39.33,79498.84,0.0,0.95025,4e-05,7.42408]
[1778225751874,39.33,79497.59,0.0,0.95019,4e-05,7.43174]
[1778225756909,39.34,79498.31,0.0,0.95019,4e-05,7.43121]
[1778225761944,39.34,79497.15,0.0,0.95013,4e-05,7.4386]
[1778225766979,39.35,79496.8,0.0,0.95009,4e-05,7.44261]
[1778225771008,39.35,79490.64,0.0,0.94985,4e-05,7.4706]
[1778225772017,39.35,79484.82,0.0,0.94964,4e-05,7.49564]
[1778225777051,39.35,79485.65,0.0,0.94965,4e-05,7.49431]
[1778225782087,39.36,79482.94,0.0,0.94953,4e-05,7.50796]
[1778225787123,39.36,79481.07,0.0,0.94945,4e-05,7.51796]
[1778225792157,39.37,79476.59,0.0,0.94928,4e-05,7.53586]
[1778225797192,39.37,79477.36,0.0,0.9493,4e-05,7.53466]
[1778225802226,39.38,79477.17,0.0,0.94927,4e-05,7.53756]
[1778225807261,39.38,79478.58,0.0,0.9493,4e-05,7.53365]
[1778225809276,39.38,79484.3,0.0,0.94951,4e-05,7.51024]
[1778225811290,39.38,79490.81,0.0,0.94974,4e-05,7.48364]
[1778225816324,39.39,79493.42,0.0,0.94981,4e-05,7.47512]
[1778225821362,39.39,79496.33,0.0,0.94989,4e-05,7.46538]
[1778225824382,39.4,79503.38,0.0,0.95014,4e-05,7.43726]
[1778225829417,39.4,79504.73,0.0,0.95016,4e-05,7.43437]
[1778225835459,39.41,79505.68,0.0,0.95017,4e-05,7.43369]
[1778225840495,39.41,79508.74,0.0,0.95026,4e-05,7.42353]
[1778225845529,39.42,79513.26,0.0,0.9504,4e-05,7.40721]
[1778225850565,39.42,79516.13,0.0,0.95048,4e-05,7.39778]
[1778225853586,39.43,79521.84,0.0,0.95069,4e-05,7.37235]
[1778225858620,39.43,79524.08,0.0,0.95075,4e-05,7.36566]
[1778225870705,39.45,79525.51,0.0,0.95075,4e-05,7.36591]
[1778225876750,39.45,79529.58,0.0,0.95086,4e-05,7.35201]
[1778225885809,39.46,79530.43,0.0,0.95087,4e-05,7.35099]
[1778225891853,39.46,79531.23,0.0,0.9509,4e-05,7.34761]
[1778225896888,39.46,79530.98,0.0,0.95089,4e-05,7.34859]
[1778225900916,39.46,79525.63,0.0,0.9507,4e-05,7.3708]
[1778225901927,39.46,79524.95,0.0,0.95067,4e-05,7.37451]
[1778225906959,39.46,79523.55,0.0,0.95061,4e-05,7.38248]
[1778225911996,39.47,79522.35,0.0,0.95056,4e-05,7.3865]
[1778225916023,39.47,79528.86,0.0,0.95078,4e-05,7.36108]
[1778225921059,39.47,79526.75,0.0,0.95069,4e-05,7.37219]
[1778225931128,39.48,79526.98,0.0,0.95066,4e-05,7.37573]
[1778225939184,39.49,79525.36,0.0,0.95057,4e-05,7.38604]
[1778225944218,39.5,79526.27,0.0,0.95058,4e-05,7.38445]
[1778225949253,39.5,79523.19,0.0,0.95045,4e-05,7.39952]
[1778225955297,39.5,79521.92,0.0,0.95039,4e-05,7.40686]
[1778225960331,39.51,79518.4,0.0,0.95025,4e-05,7.42375]
[1778225965367,39.51,79517.74,0.0,0.95021,4e-05,7.42863]
[1778225969394,39.52,79510.78,0.0,0.94991,4e-05,7.46297]
[1778225974431,39.53,79510.19,0.0,0.94987,4e-05,7.46744]
[1778225979465,39.55,79511.11,0.0,0.94983,4e-05,7.47149]
[1778225984500,39.57,79509.44,0.0,0.94968,4e-05,7.48908]
[1778225989535,39.57,79509.86,0.0,0.94969,4e-05,7.48893]
[1778225999606,39.58,79511.82,0.0,0.94973,4e-05,7.48403]
[1778226009680,39.58,79511.41,0.0,0.9497,4e-05,7.48706]
[1778226015722,39.58,79512.42,0.0,0.94975,4e-05,7.48181]
[1778226021763,39.58,79516.05,0.0,0.94989,4e-05,7.46557]
[1778226026798,39.58,79518.12,0.0,0.94997,4e-05,7.45608]
[1778226031834,39.58,79518.73,0.0,0.95002,4e-05,7.4496]
[1778226036868,39.57,79520.34,0.0,0.95008,4e-05,7.44218]
[1778226042910,39.57,79521.96,0.0,0.95014,4e-05,7.43469]
[1778226047956,39.57,79520.73,0.0,0.9501,4e-05,7.43924]
[1778226050986,39.57,79526.99,0.0,0.95033,4e-05,7.4128]
[1778226051984,39.57,79541.36,0.0,0.95085,4e-05,7.35271]
[1778226052988,39.57,79543.35,0.0,0.95092,4e-05,7.34449]
[1778226057018,39.57,79547.97,0.0,0.95108,4e-05,7.3255]
[1778226062050,39.57,79549.75,0.0,0.95114,4e-05,7.31854]
[1778226067085,39.57,79551.17,0.0,0.95119,4e-05,7.31308]
[1778226072124,39.57,79552.06,0.0,0.95121,4e-05,7.30983]
[1778226077159,39.57,79552.65,0.0,0.95123,4e-05,7.30784]
[1778226082194,39.58,79552.78,0.0,0.95123,4e-05,7.30776]
[1778226087230,39.58,79554.02,0.0,0.95127,4e-05,7.30315]
[1778226092264,39.58,79557.28,0.0,0.9514,4e-05,7.28722]
[1778226097300,39.58,79557.59,0.0,0.9514,4e-05,7.28671]
[1778226102334,39.58,79561.75,0.0,0.95154,4e-05,7.27044]
[1778226105365,39.58,79569.56,0.0,0.95181,3e-05,7.23895]
[1778226110403,39.59,79573.8,0.0,0.95193,3e-05,7.22558]
[1778226115435,39.59,79571.77,0.0,0.95184,3e-05,7.2354]
[1778226120469,39.6,79569.83,0.0,0.95174,4e-05,7.24758]
[1778226125504,39.61,79571.73,0.0,0.95177,3e-05,7.24394]
[1778226130540,39.62,79570.1,0.0,0.95166,4e-05,7.25744]
[1778226135575,39.63,79568.74,0.0,0.9516,4e-05,7.26442]
[1778226140610,39.63,79570.48,0.0,0.95165,4e-05,7.25859]
[1778226145645,39.63,79570.87,0.0,0.95165,4e-05,7.25831]
[1778226147659,39.63,79565.21,0.0,0.95145,4e-05,7.28214]
[1778226149672,39.63,79559.72,0.0,0.95125,4e-05,7.30521]
[1778226154708,39.64,79561.03,0.0,0.95131,4e-05,7.29754]
[1778226159743,39.64,79563.83,0.0,0.9514,4e-05,7.28689]
[1778226164779,39.64,79565.93,0.0,0.95147,4e-05,7.27913]
[1778226170820,39.64,79567.41,0.0,0.95151,4e-05,7.27412]
[1778226175856,39.64,79564.78,0.0,0.95141,4e-05,7.28587]
[1778226180893,39.65,79561.84,0.0,0.9513,4e-05,7.29883]
[1778226185927,39.65,79557.6,0.0,0.95114,4e-05,7.31703]
[1778226190962,39.65,79562.87,0.0,0.95132,4e-05,7.29584]
[1778226195997,39.65,79563.09,0.0,0.95133,4e-05,7.29564]
[1778226201033,39.65,79562.1,0.0,0.95129,4e-05,7.30041]
[1778226208082,39.65,79561.39,0.0,0.95125,4e-05,7.30444]
[1778226210098,39.65,79553.1,0.0,0.95096,4e-05,7.33896]
[1778226215132,39.65,79553.27,0.0,0.95098,4e-05,7.33556]
[1778226220166,39.66,79553.96,0.0,0.951,4e-05,7.3332]
[1778226225201,39.66,79554.86,0.0,0.95103,4e-05,7.33004]
[1778226230237,39.66,79555.19,0.0,0.95103,4e-05,7.32929]
[1778226233177,39.66,79563.77,0.0,0.95133,4e-05,7.29412]
[1778226238294,39.66,79563.21,0.0,0.9513,4e-05,7.29756]
[1778226243330,39.66,79561.7,0.0,0.95124,4e-05,7.30471]
[1778226248365,39.66,79560.75,0.0,0.9512,4e-05,7.30955]
[1778226253401,39.67,79558.58,0.0,0.95112,4e-05,7.31935]
[1778226258435,39.67,79558.72,0.0,0.95112,4e-05,7.31963]
[1778226263471,39.67,79555.57,0.0,0.951,4e-05,7.33342]
[1778226268506,39.67,79556.73,0.0,0.95103,4e-05,7.32937]
[1778226273542,39.67,79557.55,0.0,0.95107,4e-05,7.32368]
[1778226278576,39.67,79557.73,0.0,0.95107,4e-05,7.32378]
[1778226283613,39.68,79557.74,0.0,0.95107,4e-05,7.32459]
[1778226288648,39.68,79554.68,0.0,0.95095,4e-05,7.33801]
[1778226289655,39.68,79563.09,0.0,0.95125,4e-05,7.30337]
[1778226290666,39.68,79564.62,0.0,0.9513,4e-05,7.29726]
[1778226295696,39.68,79562.43,0.0,0.95121,4e-05,7.30736]
[1778226300731,39.68,79562.89,0.0,0.95122,4e-05,7.30649]
[1778226305766,39.68,79562.76,0.0,0.95121,4e-05,7.30804]
[1778226310799,39.69,79564.54,0.0,0.95126,4e-05,7.30171]
[1778226315836,39.69,79564.77,0.0,0.95126,4e-05,7.30186]
[1778226320871,39.69,79565.9,0.0,0.95129,4e-05,7.29828]
[1778226325905,39.69,79568.14,0.0,0.95136,4e-05,7.2902]
[1778226330941,39.7,79567.27,0.0,0.95132,4e-05,7.295]
[1778226335976,39.7,79568.26,0.0,0.95137,4e-05,7.28789]
[1778226341013,39.69,79566.51,0.0,0.95133,4e-05,7.29346]
[1778226346046,39.69,79565.24,0.0,0.95129,4e-05,7.29761]
[1778226351083,39.69,79564.2,0.0,0.95124,4e-05,7.30309]
[1778226356118,39.7,79562.29,0.0,0.95117,4e-05,7.31211]
[1778226361151,39.7,79562.1,0.0,0.95115,4e-05,7.31398]
[1778226365180,39.7,79548.33,0.0,0.95066,4e-05,7.37186]
[1778226366187,39.7,79545.93,0.0,0.95057,4e-05,7.38195]
[1778226369207,39.7,79546.45,0.0,0.95059,4e-05,7.38006]
[1778226374243,39.7,79548.27,0.0,0.95065,4e-05,7.37301]
[1778226379277,39.7,79550.39,0.0,0.95072,4e-05,7.36454]
[1778226384312,39.7,79550.63,0.0,0.95072,4e-05,7.36403]
[1778226387334,39.7,79555.74,0.0,0.9509,4e-05,7.34314]
[1778226392368,39.7,79557.44,0.0,0.95098,4e-05,7.33363]
[1778226397403,39.71,79556.07,0.0,0.95092,4e-05,7.33997]
[1778226404381,39.71,79557.15,0.0,0.95095,4e-05,7.33643]
[1778226409492,39.71,79545.29,0.0,0.95053,4e-05,7.38623]
[1778226414526,39.71,79545.6,0.0,0.95054,4e-05,7.38523]
[1778226421577,39.71,79544.96,0.0,0.95051,4e-05,7.38828]
[1778226426610,39.71,79543.85,0.0,0.95047,4e-05,7.39316]
[1778226431645,39.71,79543.03,0.0,0.95044,4e-05,7.39684]
[1778226436682,39.71,79543.02,0.0,0.95043,4e-05,7.39713]
[1778226441715,39.71,79543.59,0.0,0.95045,4e-05,7.39501]
[1778226446751,39.71,79543.93,0.0,0.95046,4e-05,7.39389]
[1778226451786,39.71,79543.0,0.0,0.95044,4e-05,7.39493]
[1778226452799,39.71,79548.5,0.0,0.95064,4e-05,7.37213]
[1778226453800,39.71,79548.83,0.0,0.95065,4e-05,7.37086]
[1778226454808,39.71,79556.57,0.0,0.95092,4e-05,7.33893]
[1778226459842,39.72,79554.6,0.0,0.95085,4e-05,7.34788]
[1778226464885,39.72,79555.63,0.0,0.95088,4e-05,7.34433]
[1778226466891,39.72,79546.66,0.0,0.95056,4e-05,7.38183]
[1778226468905,39.72,79544.83,0.0,0.95049,4e-05,7.3896]
[1778226473940,39.72,79544.39,0.0,0.95047,4e-05,7.3918]
[1778226478975,39.72,79541.71,0.0,0.95037,4e-05,7.40327]
[1778226484018,39.72,79545.81,0.0,0.95052,4e-05,7.38592]
[1778226489050,39.71,79548.58,0.0,0.95064,4e-05,7.3719]
[1778226494080,39.71,79548.69,0.0,0.95067,4e-05,7.36894]
[1778226499115,39.7,79558.75,0.0,0.95105,4e-05,7.32469]
[1778226500122,39.7,79567.71,0.0,0.95136,4e-05,7.28726]
[1778226501132,39.7,79569.0,0.0,0.95141,4e-05,7.28157]
[1778226506164,39.7,79569.21,0.0,0.95144,4e-05,7.27893]
[1778226511203,39.69,79567.74,0.0,0.95142,4e-05,7.28011]
[1778226516235,39.69,79577.09,0.0,0.95176,3e-05,7.23995]
[1778226518248,39.69,79576.22,0.0,0.95173,3e-05,7.24299]
[1778226523283,39.69,79576.83,0.0,0.95177,3e-05,7.2391]
[1778226528319,39.68,79575.03,0.0,0.95171,3e-05,7.24518]
[1778226533356,39.68,79583.28,0.0,0.95201,3e-05,7.21004]
[1778226534363,39.68,79587.79,0.0,0.95217,3e-05,7.19138]
[1778226536377,39.68,79589.83,0.0,0.95225,3e-05,7.1827]
[1778226538390,39.68,79595.38,0.0,0.95244,3e-05,7.15973]
[1778226540405,39.68,79601.28,0.0,0.95265,3e-05,7.13543]
[1778226541416,39.68,79603.14,0.0,0.95271,3e-05,7.12767]
[1778226546447,39.68,79604.59,0.0,0.95277,3e-05,7.12125]
[1778226551481,39.68,79598.48,0.0,0.95256,3e-05,7.14542]
[1778226554503,39.68,79608.13,0.0,0.9529,3e-05,7.10577]
[1778226559542,39.68,79607.02,0.0,0.95286,3e-05,7.10979]
[1778226560545,39.67,79621.11,0.0,0.95334,3e-05,7.05262]
[1778226561552,39.67,79630.24,0.0,0.95365,3e-05,7.01581]
[1778226562560,39.68,79640.71,0.0,0.95401,3e-05,6.97385]
[1778226566586,39.68,79636.11,0.0,0.95385,3e-05,6.9926]
[1778226572578,39.68,79646.22,0.0,0.9542,3e-05,6.94949]
[1778226576657,39.68,79651.5,0.0,0.95438,3e-05,6.92897]
[1778226581692,39.68,79663.78,0.0,0.95478,3e-05,6.88073]
[1778226582700,39.69,79686.18,0.0,0.95549,3e-05,6.79605]
[1778226583705,39.7,79691.35,0.0,0.95562,3e-05,6.77966]
[1778226585720,39.71,79677.26,0.0,0.95511,3e-05,6.84168]
[1778226587734,39.71,79668.31,0.0,0.95479,3e-05,6.88]
[1778226589747,39.72,79663.04,0.0,0.95461,3e-05,6.9013]
[1778226591761,39.72,79654.96,0.0,0.95434,3e-05,6.93374]
[1778226593775,39.72,79646.44,0.0,0.95405,3e-05,6.96797]
[1778226595789,39.72,79653.11,0.0,0.95427,3e-05,6.94145]
[1778226599818,39.72,79658.52,0.0,0.95445,3e-05,6.9204]
[1778226601832,39.72,79669.1,0.0,0.9548,3e-05,6.87869]
[1778226603845,39.72,79675.24,0.0,0.955,3e-05,6.85483]
[1778226608887,39.72,79674.64,0.0,0.95497,3e-05,6.85841]
[1778226610894,39.73,79682.17,0.0,0.95517,3e-05,6.8341]
[1778226615930,39.74,79676.55,0.0,0.95496,3e-05,6.86019]
[1778226618954,39.74,79665.27,0.0,0.95458,3e-05,6.90557]
[1778226619960,39.74,79654.49,0.0,0.95422,3e-05,6.9486]
[1778226622982,39.74,79665.19,0.0,0.95457,3e-05,6.9063]
[1778226626003,39.74,79670.71,0.0,0.95475,3e-05,6.88488]
[1778226631040,39.75,79669.12,0.0,0.95471,3e-05,6.88907]
[1778226635069,39.75,79680.92,0.0,0.95509,3e-05,6.84315]
[1778226640105,39.75,79682.31,0.0,0.95513,3e-05,6.83908]
[1778226645137,39.75,79679.48,0.0,0.95502,3e-05,6.85171]
[1778226648158,39.76,79668.88,0.0,0.95466,3e-05,6.89459]
[1778226649166,39.76,79666.29,0.0,0.95458,3e-05,6.90512]
[1778226654200,39.76,79665.22,0.0,0.95453,3e-05,6.91053]
[1778226655208,39.76,79657.93,0.0,0.95429,3e-05,6.93981]
[1778226656214,39.76,79656.5,0.0,0.95424,3e-05,6.9457]
[1778226659239,39.76,79662.71,0.0,0.95444,3e-05,6.92152]
[1778226664271,39.76,79658.4,0.0,0.95429,3e-05,6.93976]
[1778226669307,39.76,79659.32,0.0,0.95431,3e-05,6.93709]
[1778226674343,39.77,79660.56,0.0,0.95434,3e-05,6.93311]
[1778226676357,39.77,79650.08,0.0,0.95399,3e-05,6.9753]
[1778226677362,39.77,79643.24,0.0,0.95376,3e-05,7.0028]
[1778226678370,39.77,79641.81,0.0,0.95371,3e-05,7.00859]
[1778226680383,39.77,79648.09,0.0,0.95392,3e-05,6.9835]
[1778226683406,39.77,79653.12,0.0,0.95409,3e-05,6.96357]
[1778226688440,39.77,79657.66,0.0,0.95424,3e-05,6.94586]
[1778226693474,39.77,79659.26,0.0,0.9543,3e-05,6.93685]
[1778226698510,39.77,79659.99,0.0,0.95432,3e-05,6.9344]
[1778226704551,39.77,79660.17,0.0,0.95433,3e-05,6.93425]
[1778226709587,39.77,79662.5,0.0,0.9544,3e-05,6.92553]
[1778226714625,39.77,79662.36,0.0,0.95439,3e-05,6.92661]
[1778226719659,39.78,79662.32,0.0,0.95438,3e-05,6.92729]
[1778226723684,39.78,79656.4,0.0,0.95418,3e-05,6.95125]
[1778226725699,39.78,79650.37,0.0,0.95398,3e-05,6.9754]
[1778226730735,39.78,79651.78,0.0,0.95403,3e-05,6.96985]
[1778226735769,39.78,79652.57,0.0,0.95405,3e-05,6.96677]
[1778226740804,39.78,79653.57,0.0,0.95409,3e-05,6.96283]
[1778226745839,39.78,79654.9,0.0,0.95413,3e-05,6.95756]
[1778226751882,39.78,79654.55,0.0,0.95414,3e-05,6.95593]
[1778226756915,39.78,79656.36,0.0,0.9542,3e-05,6.94873]
[1778226761951,39.78,79666.52,0.0,0.95454,3e-05,6.90844]
[1778226766986,39.78,79670.26,0.0,0.95466,3e-05,6.89405]
[1778226772025,39.78,79672.3,0.0,0.95472,3e-05,6.8865]
[1778226777059,39.78,79672.67,0.0,0.95473,3e-05,6.88566]
[1778226782094,39.78,79672.59,0.0,0.95472,3e-05,6.88663]
[1778226787130,39.78,79671.81,0.0,0.95469,3e-05,6.89036]
[1778226792167,39.78,79670.56,0.0,0.95464,3e-05,6.89593]
[1778226797199,39.79,79669.7,0.0,0.95461,3e-05,6.89994]
[1778226801227,39.79,79675.14,0.0,0.95478,3e-05,6.8789]
[1778226806262,39.79,79677.91,0.0,0.95487,3e-05,6.86878]
[1778226811298,39.79,79675.35,0.0,0.95479,3e-05,6.87677]
[1778226816332,39.79,79673.55,0.0,0.95473,3e-05,6.88474]
[1778226821366,39.79,79673.26,0.0,0.95471,3e-05,6.88671]
[1778226826403,39.8,79673.77,0.0,0.95472,3e-05,6.88553]
[1778226828417,39.8,79668.13,0.0,0.95453,3e-05,6.90824]
[1778226833453,39.8,79672.34,0.0,0.95467,3e-05,6.89225]
[1778226838487,39.8,79669.39,0.0,0.95456,3e-05,6.90478]
[1778226843522,39.8,79667.88,0.0,0.9545,3e-05,6.91153]
[1778226848556,39.8,79667.93,0.0,0.9545,3e-05,6.9121]
[1778226853592,39.8,79666.64,0.0,0.95445,3e-05,6.91799]
[1778226858626,39.81,79665.13,0.0,0.95439,3e-05,6.92477]
[1778226863661,39.81,79665.23,0.0,0.95439,3e-05,6.92504]
[1778226868696,39.81,79665.57,0.0,0.9544,3e-05,6.92445]
[1778226873731,39.81,79664.38,0.0,0.95437,3e-05,6.9269]
[1778226878766,39.81,79662.64,0.0,0.95431,3e-05,6.93456]
[1778226883802,39.81,79663.33,0.0,0.95432,3e-05,6.9325]
[1778226889843,39.82,79663.32,0.0,0.95431,3e-05,6.93349]
[1778226894883,39.82,79663.59,0.0,0.95432,3e-05,6.93316]
[1778226899913,39.82,79663.16,0.0,0.9543,3e-05,6.93573]
[1778226904952,39.82,79665.18,0.0,0.95436,3e-05,6.92863]
[1778226910992,39.82,79664.49,0.0,0.95432,3e-05,6.93259]
[1778226916029,39.83,79664.88,0.0,0.95433,3e-05,6.93209]
[1778226922070,39.83,79664.39,0.0,0.9543,3e-05,6.93533]
[1778226925091,39.83,79668.98,0.0,0.95445,3e-05,6.91778]
[1778226930127,39.83,79672.19,0.0,0.95454,3e-05,6.90636]
[1778226935162,39.83,79673.88,0.0,0.95461,3e-05,6.89792]
[1778226938182,39.84,79681.01,0.0,0.95484,3e-05,6.8705]
[1778226941203,39.84,79686.11,0.0,0.955,3e-05,6.85131]
[1778226946238,39.84,79689.07,0.0,0.95508,3e-05,6.84128]
[1778226948253,39.84,79676.3,0.0,0.95465,3e-05,6.89233]
[1778226954296,39.85,79673.24,0.0,0.95454,3e-05,6.90593]
[1778226962352,39.85,79672.27,0.0,0.95449,3e-05,6.91176]
[1778226967387,39.85,79670.1,0.0,0.95441,3e-05,6.9216]
[1778226969401,39.85,79675.84,0.0,0.9546,3e-05,6.89937]
[1778226974435,39.86,79664.27,0.0,0.9542,3e-05,6.94659]
[1778226977456,39.86,79658.49,0.0,0.954,3e-05,6.97013]
[1778226979470,39.86,79641.12,0.0,0.95342,3e-05,7.03982]
[1778226981490,39.86,79635.05,0.0,0.95321,3e-05,7.06441]
[1778226982493,39.86,79636.15,0.0,0.95325,3e-05,7.05998]
[1778226985514,39.86,79641.78,0.0,0.95344,3e-05,7.03734]
[1778226990549,39.86,79643.81,0.0,0.95351,3e-05,7.02922]
[1778226995586,39.86,79646.7,0.0,0.95362,3e-05,7.01458]
[1778227002633,39.86,79649.0,0.0,0.9537,3e-05,7.00545]
[1778227007668,39.86,79651.16,0.0,0.95377,3e-05,6.99687]
[1778227011696,39.86,79642.93,0.0,0.95349,3e-05,7.02986]
[1778227016732,39.86,79636.86,0.0,0.95329,3e-05,7.05405]
[1778227021766,39.86,79630.99,0.0,0.95309,3e-05,7.07746]
[1778227024787,39.86,79625.57,0.0,0.95291,3e-05,7.09911]
[1778227029823,39.86,79624.64,0.0,0.95288,3e-05,7.10243]
[1778227034859,39.86,79619.47,0.0,0.95271,3e-05,7.12286]
[1778227039894,39.85,79621.46,0.0,0.95278,3e-05,7.1142]
[1778227045936,39.85,79623.18,0.0,0.95285,3e-05,7.10646]
[1778227051978,39.85,79624.32,0.0,0.95291,3e-05,7.09793]
[1778227057014,39.85,79626.28,0.0,0.95298,3e-05,7.0893]
[1778227062050,39.85,79628.86,0.0,0.95308,3e-05,7.07815]
[1778227068091,39.85,79629.63,0.0,0.95311,3e-05,7.07415]
[1778227074134,39.84,79629.31,0.0,0.95311,3e-05,7.07461]
[1778227075141,39.84,79622.27,0.0,0.95287,3e-05,7.10289]
[1778227076148,39.84,79615.53,0.0,0.95264,3e-05,7.12999]
[1778227077162,39.84,79615.52,0.0,0.95264,3e-05,7.1298]
[1778227080182,39.84,79621.05,0.0,0.95284,3e-05,7.1068]
[1778227085210,39.84,79626.38,0.0,0.95303,3e-05,7.08445]
[1778227090246,39.84,79624.13,0.0,0.95295,3e-05,7.0929]
[1778227095282,39.84,79624.09,0.0,0.95296,3e-05,7.09249]
[1778227099316,39.84,79630.92,0.0,0.95319,3e-05,7.06457]
[1778227104351,39.84,79632.7,0.0,0.95326,3e-05,7.05706]
[1778227110393,39.83,79631.87,0.0,0.95323,3e-05,7.0599]
[1778227115431,39.83,79633.53,0.0,0.95331,3e-05,7.04964]
[1778227123484,39.83,79634.75,0.0,0.95336,3e-05,7.04415]
[1778227128519,39.83,79638.01,0.0,0.95347,3e-05,7.03075]
[1778227133554,39.83,79639.33,0.0,0.95352,3e-05,7.02522]
[1778227138595,39.83,79644.26,0.0,0.95368,3e-05,7.00534]
[1778227141612,39.83,79649.89,0.0,0.95387,3e-05,6.9828]
[1778227142618,39.83,79656.09,0.0,0.95408,3e-05,6.9581]
[1778227146648,39.83,79662.39,0.0,0.95429,3e-05,6.93329]
[1778227151686,39.83,79664.68,0.0,0.95436,3e-05,6.92467]
[1778227156718,39.83,79661.97,0.0,0.95427,3e-05,6.93584]
[1778227162761,39.83,79662.49,0.0,0.95428,3e-05,6.93423]
[1778227167852,39.84,79661.25,0.0,0.95424,3e-05,6.93956]
[1778227172890,39.84,79657.38,0.0,0.95412,3e-05,6.95307]
[1778227177924,39.84,79657.42,0.0,0.9541,3e-05,6.95514]
[1778227182960,39.85,79656.5,0.0,0.95405,3e-05,6.96101]
[1778227187994,39.85,79659.07,0.0,0.95412,3e-05,6.95298]
[1778227194036,39.86,79656.35,0.0,0.95401,3e-05,6.96648]
[1778227199087,39.86,79661.12,0.0,0.95414,3e-05,6.95104]
[1778227200088,39.87,79655.99,0.0,0.95396,3e-05,6.97244]
[1778227200715,39.87,79655.99,0.0,0.95396,3e-05,6.97244]
[1778227203060,39.87,79667.82,0.0,0.95434,3e-05,6.92621]
[1778227200152,39.87,79667.82,0.0,0.95434,3e-05,6.92621]
[1778227213869,39.87,79667.82,0.0,0.95434,3e-05,6.92621]
[1778227214223,39.87,79696.45,0.0,0.95529,3e-05,6.81303]
[1778227215235,39.87,79677.25,0.0,0.95466,3e-05,6.8888]
[1778227217266,39.87,79671.68,0.0,0.95447,3e-05,6.91088]
[1778227222315,39.87,79658.95,0.0,0.95405,3e-05,6.96152]
[1778227227347,39.87,79657.05,0.0,0.95398,3e-05,6.9691]
[1778227231373,39.87,79648.8,0.0,0.95373,3e-05,6.99902]
[1778227235403,39.87,79655.67,0.0,0.95396,3e-05,6.97156]
[1778227240437,39.87,79646.78,0.0,0.95366,3e-05,7.00711]
[1778227243460,39.87,79640.54,0.0,0.95345,3e-05,7.03213]
[1778227249415,39.87,79638.47,0.0,0.95338,3e-05,7.04044]
[1778227253528,39.87,79637.38,0.0,0.95334,3e-05,7.0445]
[1778227258564,39.86,79642.75,0.0,0.95354,3e-05,7.02145]
[1778227262597,39.86,79636.41,0.0,0.95333,3e-05,7.04579]
[1778227263604,39.86,79646.48,0.0,0.95367,3e-05,7.00507]
[1778227264609,39.86,79650.42,0.0,0.95381,3e-05,6.98906]
[1778227267629,39.86,79654.47,0.0,0.95395,3e-05,6.97224]
[1778227272666,39.86,79654.89,0.0,0.95397,3e-05,6.96956]
[1778227278707,39.86,79655.35,0.0,0.95397,3e-05,6.96952]
[1778227284750,39.86,79660.25,0.0,0.95412,3e-05,6.95169]
[1778227289784,39.86,79659.95,0.0,0.95412,3e-05,6.95175]
[1778227291799,39.86,79654.84,0.0,0.95397,3e-05,6.96862]
[1778227292805,39.86,79645.33,0.0,0.95366,3e-05,7.00638]
[1778227293812,39.86,79643.12,0.0,0.95358,3e-05,7.01492]
[1778227298847,39.86,79649.04,0.0,0.9538,3e-05,6.98967]
[1778227301868,39.86,79649.1,0.0,0.9538,3e-05,6.98866]
[1778227306903,39.85,79644.35,0.0,0.95366,3e-05,7.00598]
[1778227310931,39.85,79638.78,0.0,0.95349,3e-05,7.02564]
[1778227315966,39.84,79638.13,0.0,0.9535,3e-05,7.02482]
[1778227322010,39.84,79638.17,0.0,0.9535,3e-05,7.02445]
[1778227323016,39.84,79644.65,0.0,0.95372,3e-05,6.99844]
[1778227324023,39.84,79646.1,0.0,0.95378,3e-05,6.99201]
[1778227329057,39.83,79642.41,0.0,0.95368,3e-05,7.00373]
[1778227334097,39.83,79645.89,0.0,0.95379,3e-05,6.98989]
[1778227339132,39.83,79648.89,0.0,0.95389,3e-05,6.97799]
[1778227344166,39.83,79647.77,0.0,0.95385,3e-05,6.98258]
[1778227349201,39.83,79646.86,0.0,0.95384,3e-05,6.98376]
[1778227352223,39.82,79654.64,0.0,0.95414,3e-05,6.94783]
[1778227357258,39.82,79654.02,0.0,0.95414,3e-05,6.94763]
[1778227362294,39.81,79651.86,0.0,0.95409,3e-05,6.95362]
[1778227368335,39.81,79647.97,0.0,0.95398,3e-05,6.9661]
[1778227373371,39.8,79646.79,0.0,0.95396,3e-05,6.96835]
[1778227378406,39.8,79645.62,0.0,0.95394,3e-05,6.97065]
[1778227383441,39.79,79645.16,0.0,0.95395,3e-05,6.97019]
[1778227386461,39.79,79632.84,0.0,0.95354,3e-05,7.01815]
[1778227391500,39.78,79630.95,0.0,0.9535,3e-05,7.02305]
[1778227393513,39.78,79636.95,0.0,0.95371,3e-05,6.9979]
[1778227394524,39.78,79642.23,0.0,0.9539,3e-05,6.97624]
[1778227396543,39.78,79642.97,0.0,0.95393,3e-05,6.97236]
[1778227401577,39.77,79642.85,0.0,0.95394,3e-05,6.97057]
[1778227405605,39.77,79654.55,0.0,0.95435,3e-05,6.92203]
[1778227407523,39.77,79653.25,0.0,0.95431,3e-05,6.92648]
[1778227412654,39.76,79652.61,0.0,0.95433,3e-05,6.92403]
[1778227417690,39.76,79656.21,0.0,0.95446,3e-05,6.90763]
[1778227421718,39.76,79667.94,0.0,0.95487,3e-05,6.85947]
[1778227422724,39.76,79668.88,0.0,0.9549,3e-05,6.85541]
[1778227427760,39.75,79669.45,0.0,0.95493,3e-05,6.85155]
[1778227432795,39.75,79669.38,0.0,0.95494,3e-05,6.85024]
[1778227437831,39.75,79669.2,0.0,0.95495,3e-05,6.84928]
[1778227445886,39.74,79672.79,0.0,0.95509,3e-05,6.83218]
[1778227451929,39.74,79674.35,0.0,0.95516,3e-05,6.82379]
[1778227456965,39.73,79675.35,0.0,0.95521,3e-05,6.81802]
[1778227462000,39.73,79674.61,0.0,0.9552,3e-05,6.81915]
[1778227467034,39.72,79674.72,0.0,0.95522,3e-05,6.81688]
[1778227472074,39.72,79675.0,0.0,0.95526,3e-05,6.81082]
[1778227477104,39.72,79676.43,0.0,0.95532,3e-05,6.80319]
[1778227483146,39.71,79677.63,0.0,0.95538,3e-05,6.796]
[1778227489188,39.71,79677.62,0.0,0.9554,3e-05,6.79354]
[1778227495232,39.7,79675.59,0.0,0.95536,3e-05,6.7991]
[1778227499260,39.7,79680.14,0.0,0.95552,3e-05,6.77928]
[1778227504295,39.69,79677.4,0.0,0.95545,3e-05,6.78832]
[1778227509330,39.69,79675.67,0.0,0.9554,3e-05,6.79339]
[1778227515373,39.69,79673.33,0.0,0.95534,3e-05,6.80052]
[1778227522421,39.68,79672.49,0.0,0.95534,3e-05,6.80141]
[1778227528374,39.68,79670.18,0.0,0.95528,3e-05,6.80846]
[1778227533507,39.67,79669.66,0.0,0.95529,3e-05,6.8058]
[1778227538537,39.67,79668.9,0.0,0.95528,3e-05,6.80714]
[1778227544575,39.66,79667.57,0.0,0.95525,3e-05,6.81041]
[1778227549610,39.66,79667.97,0.0,0.95528,3e-05,6.80719]
[1778227554645,39.66,79668.53,0.0,0.95531,3e-05,6.80337]
[1778227560687,39.65,79669.01,0.0,0.95534,3e-05,6.79958]
[1778227565722,39.65,79669.66,0.0,0.95538,3e-05,6.79553]
[1778227570758,39.65,79668.37,0.0,0.95535,3e-05,6.79913]
[1778227575794,39.64,79668.07,0.0,0.95535,3e-05,6.79881]
[1778227582844,39.64,79667.79,0.0,0.95536,3e-05,6.79781]
[1778227586871,39.64,79662.54,0.0,0.95519,3e-05,6.8173]
[1778227591905,39.63,79665.91,0.0,0.95534,3e-05,6.79924]
[1778227597950,39.63,79665.42,0.0,0.95534,3e-05,6.79923]
[1778227602984,39.63,79668.97,0.0,0.95547,3e-05,6.78358]
[1778227608024,39.62,79672.13,0.0,0.95558,3e-05,6.76951]
[1778227613056,39.62,79674.82,0.0,0.95568,3e-05,6.75732]
[1778227618091,39.62,79675.75,0.0,0.95573,3e-05,6.75215]
[1778227623128,39.61,79678.02,0.0,0.95581,3e-05,6.74173]
[1778227628161,39.61,79679.41,0.0,0.95587,3e-05,6.7349]
[1778227634203,39.61,79680.36,0.0,0.95591,3e-05,6.72966]
[1778227635210,39.61,79692.14,0.0,0.9563,3e-05,6.68324]
[1778227636219,39.61,79693.31,0.0,0.95634,3e-05,6.67851]
[1778227644274,39.61,79691.73,0.0,0.95629,3e-05,6.68351]
[1778227649310,39.6,79689.57,0.0,0.95623,3e-05,6.69127]
[1778227654344,39.6,79677.41,0.0,0.95586,3e-05,6.73532]
[1778227655350,39.6,79675.39,0.0,0.95579,3e-05,6.74308]
[1778227660391,39.6,79657.91,0.0,0.95523,3e-05,6.81108]
[1778227661398,39.6,79657.52,0.0,0.95522,3e-05,6.81231]
[1778227663412,39.6,79678.67,0.0,0.95592,3e-05,6.72821]
[1778227664423,39.6,79684.72,0.0,0.95612,3e-05,6.70428]
[1778227665425,39.6,79684.06,0.0,0.9561,3e-05,6.70671]
[1778227668450,39.6,79678.13,0.0,0.95591,3e-05,6.72931]
[1778227672475,39.59,79671.47,0.0,0.9557,3e-05,6.75474]
[1778227677509,39.59,79670.31,0.0,0.95567,3e-05,6.7583]
[1778227682544,39.59,79668.67,0.0,0.95562,3e-05,6.76379]
[1778227687580,39.59,79668.8,0.0,0.95563,3e-05,6.76225]
[1778227692614,39.59,79666.99,0.0,0.95558,3e-05,6.76829]
[1778227697649,39.58,79666.24,0.0,0.95557,3e-05,6.77009]
[1778227702685,39.58,79664.81,0.0,0.95553,3e-05,6.77453]
[1778227707721,39.58,79663.91,0.0,0.95551,3e-05,6.77681]
[1778227712755,39.58,79664.26,0.0,0.95555,3e-05,6.77114]
[1778227714770,39.57,79657.61,0.0,0.95534,3e-05,6.79686]
[1778227719806,39.57,79661.79,0.0,0.95549,3e-05,6.77885]
[1778227724839,39.57,79661.01,0.0,0.95547,3e-05,6.7804]
[1778227729875,39.56,79664.9,0.0,0.95561,3e-05,6.7635]
[1778227734909,39.56,79666.44,0.0,0.95568,3e-05,6.75589]
[1778227736923,39.56,79671.7,0.0,0.95585,3e-05,6.73459]
[1778227739949,39.56,79666.62,0.0,0.95569,3e-05,6.75381]
[1778227744984,39.56,79664.51,0.0,0.95564,3e-05,6.76066]
[1778227749920,39.55,79671.21,0.0,0.95587,3e-05,6.73274]
[1778227755056,39.55,79672.61,0.0,0.95592,3e-05,6.72592]
[1778227760094,39.55,79669.24,0.0,0.95582,3e-05,6.73794]
[1778227765126,39.54,79669.78,0.0,0.95585,3e-05,6.73449]
[1778227770163,39.54,79668.62,0.0,0.95583,3e-05,6.73775]
[1778227775198,39.54,79669.42,0.0,0.95588,3e-05,6.73029]
[1778227780233,39.54,79668.76,0.0,0.95587,3e-05,6.73161]
[1778227782248,39.54,79674.55,0.0,0.95606,3e-05,6.70835]
[1778227784261,39.53,79668.11,0.0,0.95586,3e-05,6.73324]
[1778227789298,39.53,79668.72,0.0,0.95589,3e-05,6.72952]
[1778227794332,39.53,79669.75,0.0,0.95593,3e-05,6.72417]
[1778227799368,39.53,79672.18,0.0,0.95602,3e-05,6.71294]
[1778227804403,39.52,79672.89,0.0,0.95606,3e-05,6.70842]
[1778227809439,39.52,79673.15,0.0,0.95608,3e-05,6.70567]
[1778227814477,39.52,79674.65,0.0,0.95615,3e-05,6.69807]
[1778227819510,39.51,79665.66,0.0,0.95587,3e-05,6.73175]
[1778227820517,39.51,79662.97,0.0,0.95578,3e-05,6.74196]
[1778227825551,39.51,79664.15,0.0,0.95584,3e-05,6.73529]
[1778227830587,39.5,79666.52,0.0,0.95593,3e-05,6.72403]
[1778227835621,39.5,79669.95,0.0,0.95607,3e-05,6.70572]
[1778227840656,39.49,79671.44,0.0,0.95614,3e-05,6.69786]
[1778227844694,39.49,79680.67,0.0,0.95645,3e-05,6.66042]
[1778227849719,39.49,79678.54,0.0,0.95639,3e-05,6.66746]
[1778227854754,39.49,79675.91,0.0,0.95632,3e-05,6.67649]
[1778227859789,39.48,79672.56,0.0,0.95622,3e-05,6.68822]
[1778227864824,39.48,79673.9,0.0,0.95627,3e-05,6.68153]
[1778227869860,39.48,79675.69,0.0,0.95634,3e-05,6.67313]
[1778227874895,39.48,79675.62,0.0,0.95635,3e-05,6.67207]
[1778227879929,39.47,79674.21,0.0,0.95632,3e-05,6.67633]
[1778227884964,39.47,79673.24,0.0,0.95629,3e-05,6.67893]
[1778227890001,39.47,79670.69,0.0,0.95622,3e-05,6.68773]
[1778227895034,39.47,79669.76,0.0,0.95622,3e-05,6.68719]
[1778227900071,39.46,79671.61,0.0,0.95629,3e-05,6.67889]
[1778227905106,39.46,79669.36,0.0,0.95622,3e-05,6.68669]
[1778227910155,39.46,79672.3,0.0,0.95633,3e-05,6.6737]
[1778227912160,39.46,79679.3,0.0,0.95657,3e-05,6.64511]
[1778227915181,39.45,79683.08,0.0,0.9567,3e-05,6.62874]
[1778227921117,39.45,79683.75,0.0,0.95675,3e-05,6.62301]
[1778227926260,39.44,79686.66,0.0,0.95686,3e-05,6.60908]
[1778227931297,39.44,79689.22,0.0,0.95696,3e-05,6.59665]
[1778227938345,39.43,79690.71,0.0,0.95704,3e-05,6.58755]
[1778227944386,39.42,79693.45,0.0,0.95715,3e-05,6.57423]
[1778227951326,39.42,79696.15,0.0,0.95728,3e-05,6.5579]
[1778227958481,39.41,79696.15,0.0,0.9573,3e-05,6.55517]
[1778227963520,39.41,79704.04,0.0,0.95756,3e-05,6.52277]
[1778227964526,39.4,79705.88,0.0,0.95765,3e-05,6.51255]
[1778227969561,39.39,79707.69,0.0,0.95776,3e-05,6.49921]
[1778227974597,39.39,79705.92,0.0,0.95771,3e-05,6.50485]
[1778227975604,39.39,79711.24,0.0,0.95788,3e-05,6.48408]
[1778227978624,39.38,79704.72,0.0,0.9577,3e-05,6.50528]
[1778227983660,39.37,79704.05,0.0,0.95769,3e-05,6.50673]
[1778227988694,39.37,79703.86,0.0,0.9577,3e-05,6.50627]
[1778227993732,39.37,79704.71,0.0,0.95773,3e-05,6.50181]
[1778227998766,39.37,79701.6,0.0,0.95765,3e-05,6.51239]
[1778228003801,39.36,79691.63,0.0,0.95734,3e-05,6.55005]
[1778228004816,39.35,79690.66,0.0,0.95736,3e-05,6.54747]
[1778228009843,39.34,79692.75,0.0,0.95748,3e-05,6.53225]
[1778228014878,39.33,79693.27,0.0,0.95753,3e-05,6.52577]
[1778228019914,39.33,79692.82,0.0,0.95752,3e-05,6.52601]
[1778228024948,39.33,79695.37,0.0,0.95762,3e-05,6.51464]
[1778228029983,39.32,79699.62,0.0,0.95776,3e-05,6.49686]
[1778228035024,39.31,79699.47,0.0,0.95781,3e-05,6.49157]
[1778228040053,39.29,79702.11,0.0,0.95799,3e-05,6.46941]
[1778228045089,39.27,79705.56,0.0,0.95818,3e-05,6.44551]
[1778228050124,39.26,79705.17,0.0,0.95818,3e-05,6.44595]
[1778228055159,39.26,79709.64,0.0,0.95832,3e-05,6.42773]
[1778228060194,39.26,79709.52,0.0,0.95833,3e-05,6.4272]
[1778228065234,39.26,79709.71,0.0,0.95834,3e-05,6.42552]
[1778228070269,39.26,79708.4,0.0,0.95831,3e-05,6.42963]
[1778228075305,39.25,79713.32,0.0,0.95849,3e-05,6.40627]
[1778228080338,39.25,79711.48,0.0,0.95845,3e-05,6.4111]
[1778228085373,39.24,79712.06,0.0,0.95849,3e-05,6.40667]
[1778228090409,39.24,79714.03,0.0,0.95857,3e-05,6.39692]
[1778228095451,39.23,79714.07,0.0,0.95859,3e-05,6.39456]
[1778228100479,39.23,79715.83,0.0,0.95866,3e-05,6.38561]
[1778228108538,39.22,79719.17,0.0,0.9588,3e-05,6.36824]
[1778228113571,39.21,79719.77,0.0,0.95885,3e-05,6.36192]
[1778228116592,39.21,79723.94,0.0,0.959,3e-05,6.34366]
[1778228121628,39.2,79726.25,0.0,0.9591,3e-05,6.33122]
[1778228126664,39.19,79726.07,0.0,0.95912,3e-05,6.32839]
[1778228131697,39.18,79725.48,0.0,0.95915,3e-05,6.32425]
[1778228134721,39.18,79735.37,0.0,0.95947,3e-05,6.28459]
[1778228135725,39.17,79734.46,0.0,0.95949,3e-05,6.28197]
[1778228140761,39.16,79726.65,0.0,0.95927,3e-05,6.30871]
[1778228141768,39.16,79722.65,0.0,0.95915,3e-05,6.32334]
[1778228145797,39.15,79721.02,0.0,0.95912,3e-05,6.32693]
[1778228150831,39.15,79721.38,0.0,0.95916,3e-05,6.32226]
[1778228155870,39.14,79715.24,0.0,0.959,3e-05,6.34242]
[1778228158888,39.14,79712.76,0.0,0.95894,3e-05,6.34984]
[1778228163924,39.13,79712.49,0.0,0.95896,3e-05,6.34739]
[1778228168966,39.12,79712.18,0.0,0.95898,3e-05,6.34447]
[1778228173995,39.11,79713.01,0.0,0.95903,3e-05,6.33793]
[1778228179032,39.11,79713.96,0.0,0.95909,3e-05,6.33102]
[1778228184066,39.1,79717.81,0.0,0.95923,3e-05,6.31313]
[1778228189102,39.09,79718.04,0.0,0.95926,3e-05,6.3092]
[1778228194138,39.09,79721.46,0.0,0.95941,3e-05,6.29028]
[1778228199172,39.08,79722.04,0.0,0.95945,3e-05,6.2852]
[1778228204208,39.08,79723.19,0.0,0.95951,3e-05,6.27802]
[1778228209243,39.07,79721.88,0.0,0.95949,3e-05,6.28019]
[1778228214277,39.06,79726.84,0.0,0.95967,3e-05,6.2586]
[1778228220320,39.06,79724.84,0.0,0.95963,3e-05,6.26304]
[1778228225356,39.05,79725.83,0.0,0.95968,3e-05,6.25661]
[1778228227369,39.05,79714.84,0.0,0.95935,3e-05,6.29732]
[1778228232404,39.04,79713.97,0.0,0.95935,3e-05,6.29762]
[1778228237439,39.04,79716.66,0.0,0.95945,3e-05,6.28439]
[1778228242475,39.03,79717.63,0.0,0.95951,3e-05,6.27784]
[1778228247509,39.03,79719.22,0.0,0.95958,3e-05,6.26903]
[1778228253461,39.02,79712.92,0.0,0.95943,3e-05,6.28681]
[1778228258590,39.01,79712.07,0.0,0.95942,3e-05,6.28718]
[1778228263621,39.01,79711.67,0.0,0.95943,3e-05,6.28583]
[1778228268656,39.0,79711.2,0.0,0.95944,3e-05,6.28477]
[1778228273691,39.0,79711.82,0.0,0.95948,3e-05,6.27961]
[1778228279739,38.99,79713.59,0.0,0.95956,3e-05,6.26961]
[1778228285775,38.98,79710.66,0.0,0.9595,3e-05,6.27755]
[1778228289804,38.98,79704.47,0.0,0.95932,3e-05,6.299]
[1778228294841,38.96,79701.82,0.0,0.95931,3e-05,6.30108]
[1778228299876,38.95,79704.04,0.0,0.9594,3e-05,6.28973]
[1778228304912,38.95,79704.41,0.0,0.95943,3e-05,6.28554]
[1778228309946,38.94,79707.91,0.0,0.95956,3e-05,6.26943]
[1778228314981,38.94,79708.6,0.0,0.95962,3e-05,6.26125]
[1778228320030,38.93,79710.42,0.0,0.9597,3e-05,6.25172]
[1778228325058,38.93,79712.27,0.0,0.95978,3e-05,6.24214]
[1778228330093,38.92,79713.2,0.0,0.95982,3e-05,6.23614]
[1778228335128,38.92,79713.46,0.0,0.95985,3e-05,6.23224]
[1778228340164,38.91,79714.32,0.0,0.9599,3e-05,6.22657]
[1778228345199,38.91,79714.46,0.0,0.95992,3e-05,6.2237]
[1778228350235,38.9,79713.31,0.0,0.95991,3e-05,6.22573]
[1778228355269,38.9,79709.41,0.0,0.9598,3e-05,6.23823]
[1778228360304,38.89,79709.49,0.0,0.95983,3e-05,6.23547]
[1778228361311,38.89,79721.24,0.0,0.96019,3e-05,6.1904]
[1778228367353,38.88,79717.19,0.0,0.96009,3e-05,6.20323]
[1778228372387,38.88,79713.66,0.0,0.96001,3e-05,6.21163]
[1778228377422,38.88,79711.66,0.0,0.95997,3e-05,6.21714]
[1778228382457,38.87,79710.36,0.0,0.95994,3e-05,6.21999]
[1778228387492,38.87,79709.07,0.0,0.95992,3e-05,6.22283]
[1778228392528,38.86,79706.48,0.0,0.95986,3e-05,6.23059]
[1778228399577,38.86,79707.44,0.0,0.95991,3e-05,6.22353]
[1778228404613,38.85,79710.03,0.0,0.96001,3e-05,6.21102]
[1778228410664,38.84,79711.78,0.0,0.96009,3e-05,6.20127]
[1778228415699,38.84,79711.83,0.0,0.96012,3e-05,6.19852]
[1778228417720,38.84,79707.16,0.0,0.95998,3e-05,6.21522]
[1778228418720,38.82,79700.49,0.0,0.95982,3e-05,6.23523]
[1778228419727,38.82,79699.76,0.0,0.9598,3e-05,6.23744]
[1778228424762,38.82,79698.33,0.0,0.95978,3e-05,6.23997]
[1778228429796,38.81,79701.68,0.0,0.95991,3e-05,6.22423]
[1778228434832,38.81,79704.92,0.0,0.96005,3e-05,6.206]
[1778228436846,38.8,79710.27,0.0,0.96022,3e-05,6.18448]
[1778228441880,38.8,79713.55,0.0,0.96034,3e-05,6.16922]
[1778228442890,38.8,79721.11,0.0,0.96058,3e-05,6.14003]
[1778228443899,38.79,79720.29,0.0,0.96056,3e-05,6.14262]
[1778228444907,38.79,79714.4,0.0,0.96038,3e-05,6.16441]
[1778228445910,38.79,79713.21,0.0,0.96035,3e-05,6.16838]
[1778228451953,38.79,79710.63,0.0,0.9603,3e-05,6.17479]
[1778228456987,38.78,79709.7,0.0,0.96029,3e-05,6.17543]
[1778228462023,38.77,79704.49,0.0,0.96015,3e-05,6.19227]
[1778228467061,38.77,79701.35,0.0,0.96008,3e-05,6.20115]
[1778228472093,38.76,79700.8,0.0,0.96009,3e-05,6.20023]
[1778228478136,38.75,79697.09,0.0,0.96,3e-05,6.21077]
[1778228483172,38.75,79701.05,0.0,0.96015,3e-05,6.19272]
[1778228485185,38.74,79709.39,0.0,0.96041,3e-05,6.15993]
[1778228487201,38.74,79709.47,0.0,0.96042,3e-05,6.15863]
[1778228493241,38.74,79710.44,0.0,0.96049,3e-05,6.14918]
[1778228498276,38.73,79711.34,0.0,0.96054,3e-05,6.14347]
[1778228503313,38.73,79710.31,0.0,0.96053,3e-05,6.14464]
[1778228508348,38.72,79711.95,0.0,0.9606,3e-05,6.13627]
[1778228513382,38.72,79713.6,0.0,0.96066,3e-05,6.12794]
[1778228519424,38.7,79714.02,0.0,0.96075,3e-05,6.11677]
[1778228525466,38.65,79714.73,0.0,0.96095,3e-05,6.09208]
[1778228528488,38.63,79719.82,0.0,0.96118,3e-05,6.06323]
[1778228533524,38.61,79717.45,0.0,0.96118,3e-05,6.06261]
[1778228539565,38.59,79714.52,0.0,0.96119,3e-05,6.06108]
[1778228544600,38.58,79711.78,0.0,0.96112,3e-05,6.06993]
[1778228550642,38.58,79710.27,0.0,0.96109,3e-05,6.07382]
[1778228555679,38.57,79706.42,0.0,0.961,3e-05,6.08397]
[1778228560715,38.57,79705.0,0.0,0.96097,3e-05,6.08777]
[1778228562731,38.57,79696.59,0.0,0.96072,3e-05,6.11895]
[1778228566756,38.57,79688.38,0.0,0.96048,3e-05,6.14859]
[1778228571791,38.56,79684.09,0.0,0.96036,3e-05,6.16285]
[1778228576827,38.56,79680.8,0.0,0.96028,3e-05,6.17332]
[1778228581862,38.55,79680.23,0.0,0.96028,3e-05,6.17341]
[1778228586899,38.55,79678.84,0.0,0.96025,3e-05,6.17659]
[1778228589922,38.55,79673.87,0.0,0.96011,3e-05,6.19426]
[1778228594957,38.54,79674.73,0.0,0.96015,3e-05,6.18862]
[1778228599993,38.54,79677.52,0.0,0.96026,3e-05,6.17558]
[1778228602007,38.54,79680.9,0.0,0.96037,3e-05,6.16179]
[1778228607042,38.53,79682.59,0.0,0.96044,3e-05,6.15328]
[1778228616045,38.52,79682.3,0.0,0.96047,3e-05,6.14805]
[1778228621140,38.52,79682.19,0.0,0.96048,3e-05,6.1466]
[1778228626174,38.52,79683.4,0.0,0.96054,3e-05,6.14012]
[1778228632219,38.51,79686.3,0.0,0.96064,3e-05,6.1269]
[1778228637252,38.51,79689.76,0.0,0.96076,3e-05,6.11198]
[1778228643295,38.5,79691.64,0.0,0.96084,3e-05,6.10279]
[1778228644304,38.5,79697.11,0.0,0.96101,3e-05,6.08171]
[1778228649337,38.5,79704.97,0.0,0.96126,3e-05,6.05048]
[1778228655380,38.5,79705.37,0.0,0.96128,3e-05,6.04743]
[1778228660413,38.49,79704.52,0.0,0.96126,3e-05,6.04937]
[1778228665448,38.49,79705.49,0.0,0.9613,3e-05,6.04451]
[1778228670488,38.49,79702.56,0.0,0.96123,3e-05,6.05414]
[1778228671490,38.49,79709.45,0.0,0.96145,3e-05,6.0253]
[1778228672503,38.49,79710.21,0.0,0.96148,3e-05,6.02207]
[1778228676525,38.49,79705.01,0.0,0.96133,3e-05,6.04092]
[1778228681560,38.48,79706.78,0.0,0.96139,3e-05,6.03329]
[1778228686595,38.48,79704.7,0.0,0.96133,3e-05,6.04019]
[1778228691631,38.48,79702.56,0.0,0.96127,3e-05,6.04734]
[1778228696665,38.48,79701.53,0.0,0.96125,3e-05,6.0503]
[1778228701701,38.48,79698.33,0.0,0.96116,3e-05,6.06151]
[1778228702708,38.48,79689.8,0.0,0.9609,3e-05,6.09361]
[1778228707742,38.47,79686.15,0.0,0.9608,3e-05,6.10626]
[1778228712777,38.47,79686.01,0.0,0.96081,3e-05,6.10559]
[1778228717812,38.47,79685.27,0.0,0.96079,3e-05,6.10714]
[1778228722847,38.47,79688.24,0.0,0.96089,3e-05,6.09461]
[1778228727883,38.46,79689.62,0.0,0.96095,3e-05,6.08812]
[1778228732921,38.46,79692.47,0.0,0.96106,3e-05,6.07321]
[1778228733930,38.46,79700.0,0.0,0.96129,3e-05,6.04453]
[1778228738962,38.46,79703.26,0.0,0.96139,3e-05,6.03131]
[1778228743999,38.46,79701.02,0.0,0.96133,3e-05,6.03884]
[1778228749032,38.45,79700.37,0.0,0.96132,3e-05,6.04036]
[1778228754067,38.45,79701.35,0.0,0.96136,3e-05,6.03572]
[1778228759102,38.45,79703.21,0.0,0.96142,3e-05,6.02779]
[1778228764138,38.45,79707.51,0.0,0.96156,3e-05,6.01071]
[1778228769172,38.45,79711.1,0.0,0.96167,3e-05,5.99633]
[1778228777184,38.44,79714.9,0.0,0.9618,3e-05,5.9807]
[1778228782264,38.44,79715.81,0.0,0.96183,3e-05,5.97642]
[1778228787298,38.44,79718.32,0.0,0.96192,3e-05,5.96607]
[1778228792337,38.44,79720.17,0.0,0.96199,3e-05,5.95537]
[1778228797371,38.44,79721.71,0.0,0.96205,3e-05,5.9487]
[1778228802406,38.43,79723.65,0.0,0.96211,3e-05,5.94053]
[1778228807442,38.43,79724.89,0.0,0.96216,3e-05,5.93501]
[1778228812476,38.43,79721.26,0.0,0.96206,3e-05,5.94764]
[1778228817511,38.43,79721.58,0.0,0.96207,3e-05,5.94542]
[1778228819527,38.43,79715.47,0.0,0.96189,3e-05,5.96787]
[1778228821539,38.43,79714.5,0.0,0.96187,3e-05,5.97103]
[1778228826574,38.42,79712.15,0.0,0.96181,3e-05,5.97864]
[1778228831609,38.42,79711.75,0.0,0.9618,3e-05,5.97897]
[1778228836652,38.42,79711.5,0.0,0.96181,3e-05,5.9786]
[1778228841680,38.42,79709.71,0.0,0.96176,3e-05,5.9843]
[1778228847723,38.39,79706.25,0.0,0.96177,3e-05,5.9834]
[1778228852757,38.34,79702.66,0.0,0.96187,3e-05,5.9687]
[1778228857795,38.33,79699.9,0.0,0.96181,3e-05,5.97616]
[1778228863835,38.32,79705.42,0.0,0.96201,3e-05,5.9521]
[1778228865849,38.32,79717.1,0.0,0.96236,3e-05,5.90739]
[1778228870890,38.32,79720.46,0.0,0.96248,3e-05,5.89258]
[1778228876932,38.31,79720.14,0.0,0.96249,3e-05,5.89112]
[1778228881967,38.31,79721.32,0.0,0.96254,3e-05,5.88461]
[1778228888009,38.3,79721.89,0.0,0.96258,3e-05,5.88003]
[1778228894051,38.29,79722.32,0.0,0.96261,3e-05,5.87601]
[1778228899090,38.29,79747.16,0.0,0.96335,3e-05,5.78227]
[1778228900095,38.29,79756.41,0.0,0.96362,3e-05,5.7481]
[1778228903115,38.29,79751.3,0.0,0.96348,3e-05,5.76622]
[1778228908155,38.29,79749.04,0.0,0.96342,3e-05,5.77348]
[1778228914196,38.28,79748.53,0.0,0.96343,3e-05,5.77133]
[1778228919232,38.28,79743.16,0.0,0.96328,3e-05,5.79013]
[1778228921242,38.28,79741.37,0.0,0.96324,3e-05,5.79629]
[1778228926281,38.28,79742.16,0.0,0.96327,3e-05,5.79221]
[1778228931315,38.28,79743.08,0.0,0.9633,3e-05,5.78765]
[1778228934336,38.28,79737.15,0.0,0.96314,3e-05,5.80883]
[1778228935344,38.27,79737.36,0.0,0.96314,3e-05,5.80779]
[1778228940378,38.27,79737.74,0.0,0.96317,3e-05,5.80502]
[1778228947427,38.27,79737.03,0.0,0.96316,3e-05,5.80561]
[1778228953470,38.26,79737.47,0.0,0.96319,3e-05,5.80216]
[1778228958504,38.26,79738.1,0.0,0.96322,3e-05,5.79828]
[1778228964547,38.26,79738.11,0.0,0.96323,3e-05,5.79639]
[1778228972602,38.25,79738.08,0.0,0.96327,3e-05,5.7913]
[1778228977637,38.25,79738.54,0.0,0.96329,3e-05,5.78816]
[1778228982672,38.25,79739.8,0.0,0.96334,3e-05,5.78212]
[1778228987708,38.24,79740.03,0.0,0.96337,3e-05,5.77757]
[1778228992743,38.24,79739.58,0.0,0.96337,3e-05,5.77793]
[1778228997777,38.23,79739.56,0.0,0.96338,3e-05,5.77673]
[1778229002817,38.23,79738.71,0.0,0.96337,3e-05,5.7783]
[1778229007849,38.23,79738.97,0.0,0.96339,3e-05,5.77604]
[1778229012883,38.22,79734.72,0.0,0.96327,3e-05,5.7903]
[1778229017922,38.22,79735.4,0.0,0.9633,3e-05,5.78633]
[1778229022954,38.22,79735.49,0.0,0.96332,3e-05,5.7845]
[1778229027989,38.21,79735.85,0.0,0.96334,3e-05,5.78166]
[1778229034034,38.21,79738.16,0.0,0.96344,3e-05,5.76861]
[1778229039039,38.21,79738.42,0.0,0.96346,3e-05,5.76628]
[1778229044104,38.2,79738.94,0.0,0.96348,3e-05,5.76305]
[1778229049139,38.2,79739.12,0.0,0.9635,3e-05,5.76111]
[1778229056189,38.2,79738.27,0.0,0.96349,3e-05,5.76239]
[1778229061224,38.2,79738.6,0.0,0.96351,3e-05,5.75984]
[1778229066261,38.19,79740.63,0.0,0.96357,3e-05,5.75103]
[1778229071296,38.19,79740.98,0.0,0.96359,3e-05,5.74854]
[1778229076331,38.19,79738.89,0.0,0.96354,3e-05,5.75505]
[1778229082376,38.18,79738.24,0.0,0.96353,3e-05,5.75603]
[1778229087408,38.18,79737.62,0.0,0.96353,3e-05,5.75717]
[1778229093450,38.18,79737.15,0.0,0.96354,3e-05,5.75477]
[1778229099492,38.18,79736.65,0.0,0.96353,3e-05,5.7553]
[1778229102515,38.18,79741.22,0.0,0.96367,3e-05,5.73791]
[1778229109562,38.17,79739.96,0.0,0.96364,3e-05,5.74134]
[1778229115610,38.17,79738.1,0.0,0.96361,3e-05,5.74593]
[1778229117619,38.17,79731.43,0.0,0.96342,3e-05,5.76931]
[1778229122653,38.16,79729.41,0.0,0.96337,3e-05,5.77538]
[1778229127688,38.16,79728.29,0.0,0.96335,3e-05,5.77854]
[1778229132724,38.16,79727.4,0.0,0.96334,3e-05,5.77997]
[1778229138765,38.15,79726.18,0.0,0.96333,3e-05,5.78113]
[1778229143800,38.14,79727.15,0.0,0.96338,3e-05,5.77443]
[1778229148835,38.14,79727.08,0.0,0.9634,3e-05,5.7716]
[1778229156891,38.13,79727.44,0.0,0.96347,3e-05,5.76258]
[1778229161926,38.12,79728.2,0.0,0.96351,3e-05,5.75677]
[1778229166977,38.11,79728.68,0.0,0.96355,3e-05,5.75145]
[1778229172011,38.11,79728.6,0.0,0.96358,3e-05,5.74881]
[1778229178051,38.1,79730.29,0.0,0.96365,3e-05,5.73915]
[1778229187114,38.09,79730.12,0.0,0.96369,3e-05,5.73469]
[1778229194163,38.08,79729.46,0.0,0.9637,3e-05,5.73319]
[1778229199199,38.07,79727.74,0.0,0.96367,3e-05,5.73673]
[1778229205242,38.07,79726.77,0.0,0.96367,3e-05,5.73693]
[1778229210281,38.06,79727.39,0.0,0.9637,3e-05,5.733]
[1778229215312,38.06,79727.5,0.0,0.96372,3e-05,5.72911]
[1778229220347,38.06,79727.02,0.0,0.96371,3e-05,5.7303]
[1778229225382,38.06,79727.75,0.0,0.96374,3e-05,5.727]
[1778229230417,38.06,79725.15,0.0,0.96367,3e-05,5.73592]
[1778229233438,38.06,79718.34,0.0,0.96347,3e-05,5.76062]
[1778229238499,38.06,79717.08,0.0,0.96344,3e-05,5.76441]
[1778229243534,38.05,79716.79,0.0,0.96344,3e-05,5.76464]
[1778229249577,38.05,79717.75,0.0,0.96348,3e-05,5.7601]
[1778229255617,38.05,79718.23,0.0,0.9635,3e-05,5.75713]
[1778229260652,38.05,79718.01,0.0,0.9635,3e-05,5.75655]
[1778229265687,38.04,79717.58,0.0,0.96351,3e-05,5.75547]
[1778229270722,38.03,79718.38,0.0,0.96356,3e-05,5.749]
[1778229275757,38.03,79718.95,0.0,0.96362,3e-05,5.74065]
[1778229280792,38.02,79718.84,0.0,0.96365,3e-05,5.73768]
[1778229286840,38.01,79719.49,0.0,0.9637,3e-05,5.7313]
[1778229291876,38.0,79719.4,0.0,0.96372,3e-05,5.72837]
[1778229296911,38.0,79719.51,0.0,0.96375,3e-05,5.72475]
[1778229301952,37.99,79722.96,0.0,0.96387,3e-05,5.70887]
[1778229306982,37.98,79723.33,0.0,0.9639,3e-05,5.70451]
[1778229312018,37.98,79722.36,0.0,0.9639,3e-05,5.7051]
[1778229317053,37.97,79722.39,0.0,0.96392,3e-05,5.70204]
[1778229322089,37.97,79725.78,0.0,0.96404,3e-05,5.68668]
[1778229327123,37.96,79725.31,0.0,0.96405,3e-05,5.68566]
[1778229332158,37.95,79724.87,0.0,0.96408,3e-05,5.68176]
[1778229337186,37.95,79724.25,0.0,0.96408,3e-05,5.68081]
[1778229344242,37.94,79724.11,0.0,0.96411,3e-05,5.67759]
[1778229349279,37.93,79722.71,0.0,0.96409,3e-05,5.68007]
[1778229352299,37.93,79727.98,0.0,0.96425,3e-05,5.65922]
[1778229357325,37.93,79729.72,0.0,0.96432,3e-05,5.65034]
[1778229362370,37.92,79727.7,0.0,0.96428,3e-05,5.6552]
[1778229367404,37.91,79726.9,0.0,0.96428,3e-05,5.65558]
[1778229373447,37.91,79726.72,0.0,0.9643,3e-05,5.6532]
[1778229378481,37.9,79723.26,0.0,0.96422,3e-05,5.66329]
[1778229383516,37.9,79722.84,0.0,0.96423,3e-05,5.66224]
[1778229388551,37.89,79717.43,0.0,0.96409,3e-05,5.67949]
[1778229393588,37.89,79716.78,0.0,0.96411,3e-05,5.67639]
[1778229398625,37.88,79719.88,0.0,0.96422,3e-05,5.66243]
[1778229403660,37.88,79720.06,0.0,0.96424,3e-05,5.65925]
[1778229408695,37.87,79720.28,0.0,0.96427,3e-05,5.65594]
[1778229413732,37.87,79720.59,0.0,0.9643,3e-05,5.65238]
[1778229418765,37.86,79720.86,0.0,0.96432,3e-05,5.64899]
[1778229423801,37.86,79723.29,0.0,0.96441,3e-05,5.63778]
[1778229428832,37.85,79728.33,0.0,0.96457,3e-05,5.6171]
[1778229433871,37.85,79728.34,0.0,0.96459,3e-05,5.61495]
[1778229440920,37.84,79726.16,0.0,0.96455,3e-05,5.61993]
[1778229446963,37.83,79727.54,0.0,0.96461,3e-05,5.61236]
[1778229451998,37.83,79726.67,0.0,0.96461,3e-05,5.6107]
[1778229458040,37.83,79726.02,0.0,0.96461,3e-05,5.61061]
[1778229464083,37.82,79726.28,0.0,0.96464,3e-05,5.60722]
[1778229472139,37.81,79726.23,0.0,0.96466,3e-05,5.60421]
[1778229476170,37.81,79740.08,0.0,0.96507,3e-05,5.55223]
[1778229477176,37.81,79742.17,0.0,0.96513,3e-05,5.54435]
[1778229481204,37.81,79745.82,0.0,0.96524,3e-05,5.53005]
[1778229484226,37.81,79759.82,0.0,0.96564,3e-05,5.47882]
[1778229485234,37.8,79758.85,0.0,0.96562,3e-05,5.48166]
[1778229490267,37.8,79762.13,0.0,0.96572,3e-05,5.46864]
[1778229495303,37.8,79766.06,0.0,0.96584,3e-05,5.45346]
[1778229500338,37.79,79770.08,0.0,0.96597,3e-05,5.4366]
[1778229505375,37.79,79770.92,0.0,0.96601,3e-05,5.43066]
[1778229510407,37.78,79771.83,0.0,0.96606,3e-05,5.42461]
[1778229515442,37.78,79775.86,0.0,0.96621,3e-05,5.40486]
[1778229520477,37.77,79777.28,0.0,0.96627,3e-05,5.39719]
[1778229525516,37.77,79780.01,0.0,0.96636,3e-05,5.38492]
[1778229527527,37.76,79785.87,0.0,0.96653,3e-05,5.36315]
[1778229532562,37.76,79793.16,0.0,0.96675,3e-05,5.33516]
[1778229537596,37.75,79793.87,0.0,0.96678,3e-05,5.3306]
[1778229542635,37.74,79797.8,0.0,0.96695,3e-05,5.30804]
[1778229547669,37.72,79798.56,0.0,0.96701,3e-05,5.30054]
[1778229552704,37.72,79798.72,0.0,0.96703,3e-05,5.29827]
[1778229555733,37.72,79808.74,0.0,0.96731,3e-05,5.26176]
[1778229560767,37.71,79811.44,0.0,0.96741,3e-05,5.24906]
[1778229565802,37.7,79815.56,0.0,0.96754,3e-05,5.23155]
[1778229570837,37.7,79820.73,0.0,0.9677,3e-05,5.21059]
[1778229573860,37.69,79829.33,0.0,0.96796,3e-05,5.17638]
[1778229574870,37.69,79830.7,0.0,0.968,3e-05,5.17112]
[1778229579901,37.66,79829.51,0.0,0.96808,3e-05,5.15981]
[1778229584942,37.64,79829.56,0.0,0.96816,3e-05,5.14946]
[1778229589972,37.63,79824.97,0.0,0.96805,3e-05,5.16309]
[1778229590978,37.63,79820.25,0.0,0.96793,3e-05,5.17897]
[1778229592992,37.63,79813.63,0.0,0.96776,3e-05,5.20094]
[1778229596021,37.63,79811.55,0.0,0.96772,3e-05,5.2065]
[1778229601050,37.62,79810.76,0.0,0.96772,3e-05,5.20643]
[1778229606084,37.61,79809.18,0.0,0.9677,3e-05,5.2091]
[1778229610116,37.61,79799.19,0.0,0.96745,3e-05,5.24171]
[1778229611123,37.61,79796.9,0.0,0.96739,3e-05,5.24911]
[1778229616158,37.6,79793.18,0.0,0.96732,3e-05,5.25898]
[1778229617165,37.6,79787.26,0.0,0.96716,3e-05,5.27915]
[1778229618172,37.6,79785.85,0.0,0.96713,3e-05,5.28343]
[1778229623207,37.59,79784.42,0.0,0.96712,3e-05,5.28503]
[1778229628243,37.58,79782.97,0.0,0.9671,3e-05,5.28672]
[1778229633278,37.58,79782.01,0.0,0.96712,3e-05,5.28408]
[1778229638313,37.57,79783.77,0.0,0.96719,3e-05,5.27463]
[1778229645355,37.56,79785.25,0.0,0.96726,3e-05,5.26505]
[1778229650396,37.55,79784.4,0.0,0.96726,3e-05,5.26499]
[1778229655431,37.55,79784.07,0.0,0.96728,3e-05,5.26315]
[1778229660467,37.54,79782.48,0.0,0.96726,3e-05,5.26575]
[1778229665506,37.53,79783.95,0.0,0.96732,3e-05,5.25704]
[1778229670537,37.53,79782.69,0.0,0.96731,3e-05,5.25859]
[1778229675565,37.52,79781.33,0.0,0.96729,3e-05,5.26049]
[1778229680607,37.51,79782.26,0.0,0.96734,3e-05,5.25434]
[1778229685642,37.51,79782.83,0.0,0.96738,3e-05,5.24954]
[1778229690677,37.5,79781.62,0.0,0.96737,3e-05,5.25102]
[1778229695712,37.5,79782.37,0.0,0.96742,3e-05,5.24297]
[1778229698733,37.49,79797.25,0.0,0.96783,3e-05,5.1893]
[1778229703768,37.49,79796.14,0.0,0.96782,3e-05,5.19093]
[1778229708804,37.48,79799.73,0.0,0.96793,3e-05,5.17613]
[1778229712832,37.48,79794.98,0.0,0.96782,3e-05,5.19084]
[1778229717867,37.47,79796.18,0.0,0.96787,3e-05,5.18428]
[1778229720888,37.47,79812.9,0.0,0.96832,3e-05,5.12483]
[1778229725931,37.47,79814.56,0.0,0.96838,3e-05,5.11716]
[1778229731965,37.46,79815.48,0.0,0.96842,3e-05,5.11178]
[1778229737001,37.46,79811.93,0.0,0.96834,3e-05,5.12224]
[1778229742038,37.45,79808.44,0.0,0.96827,3e-05,5.13239]
[1778229747071,37.45,79811.8,0.0,0.96837,3e-05,5.11879]
[1778229752107,37.45,79814.36,0.0,0.96847,3e-05,5.10552]
[1778229755129,37.44,79819.64,0.0,0.96861,3e-05,5.0863]
[1778229760163,37.44,79824.66,0.0,0.96875,3e-05,5.0675]
[1778229765197,37.44,79828.79,0.0,0.96887,3e-05,5.05198]
[1778229769229,37.44,79842.86,0.0,0.96924,3e-05,5.00286]
[1778229770238,37.44,79843.37,0.0,0.96926,3e-05,5.00094]
[1778229772248,37.43,79837.5,0.0,0.96911,3e-05,5.02057]
[1778229777283,37.43,79835.41,0.0,0.96906,3e-05,5.02667]
[1778229781310,37.43,79833.73,0.0,0.96903,3e-05,5.03151]
[1778229786346,37.43,79836.28,0.0,0.9691,3e-05,5.02164]
[1778229791381,37.43,79838.32,0.0,0.96916,3e-05,5.01354]
[1778229796410,37.42,79838.41,0.0,0.96917,3e-05,5.01207]
[1778229801451,37.42,79842.27,0.0,0.96928,3e-05,4.99775]
[1778229806480,37.42,79845.24,0.0,0.96937,3e-05,4.98657]
[1778229812528,37.42,79848.0,0.0,0.96946,3e-05,4.97336]
[1778229817562,37.41,79845.92,0.0,0.96941,3e-05,4.9794]
[1778229822597,37.41,79845.53,0.0,0.96941,3e-05,4.97969]
[1778229827639,37.41,79844.72,0.0,0.9694,3e-05,4.98115]
[1778229832668,37.41,79845.36,0.0,0.96943,3e-05,4.97793]
[1778229837703,37.4,79848.69,0.0,0.96952,3e-05,4.96564]
[1778229842738,37.4,79848.71,0.0,0.96953,3e-05,4.96463]
[1778229847773,37.4,79847.46,0.0,0.9695,3e-05,4.9679]
[1778229852810,37.4,79851.37,0.0,0.96961,3e-05,4.95372]
[1778229857844,37.4,79855.68,0.0,0.96972,3e-05,4.9383]
[1778229862878,37.39,79857.07,0.0,0.96976,3e-05,4.93278]
[1778229867913,37.39,79860.35,0.0,0.96985,3e-05,4.9209]
[1778229872949,37.39,79861.49,0.0,0.9699,3e-05,4.91371]
[1778229874963,37.39,79868.6,0.0,0.97009,3e-05,4.88955]
[1778229876976,37.39,79862.87,0.0,0.96994,3e-05,4.90856]
[1778229882011,37.39,79863.18,0.0,0.96996,3e-05,4.90683]
[1778229887046,37.39,79860.89,0.0,0.9699,3e-05,4.91388]
[1778229892083,37.38,79859.55,0.0,0.96987,3e-05,4.91777]
[1778229895105,37.38,79864.94,0.0,0.97001,3e-05,4.89931]
[1778229900139,37.38,79864.71,0.0,0.97001,3e-05,4.89967]
[1778229905174,37.38,79864.68,0.0,0.97001,3e-05,4.89936]
[1778229908196,37.38,79877.75,0.0,0.97034,3e-05,4.85534]
[1778229909204,37.38,79879.08,0.0,0.97037,3e-05,4.8509]
[1778229914237,37.38,79878.93,0.0,0.97037,3e-05,4.85139]
[1778229919272,37.38,79878.55,0.0,0.97036,3e-05,4.85267]
[1778229924308,37.38,79875.18,0.0,0.97028,3e-05,4.86393]
[1778229929342,37.38,79874.72,0.0,0.97027,3e-05,4.86542]
[1778229934378,37.38,79875.24,0.0,0.97029,3e-05,4.86103]
[1778229939412,37.38,79875.88,0.0,0.97031,3e-05,4.85885]
[1778229944449,37.38,79873.42,0.0,0.97025,3e-05,4.867]
[1778229949485,37.38,79875.07,0.0,0.97029,3e-05,4.86139]
[1778229954520,37.38,79874.72,0.0,0.97028,3e-05,4.86251]
[1778229959554,37.38,79874.33,0.0,0.97027,3e-05,4.86378]
[1778229964589,37.38,79873.62,0.0,0.97026,3e-05,4.86615]
[1778229969626,37.38,79873.05,0.0,0.97024,3e-05,4.86806]
[1778229974659,37.38,79872.85,0.0,0.97024,3e-05,4.86871]
[1778229979694,37.38,79875.06,0.0,0.97029,3e-05,4.86134]
[1778229984730,37.38,79875.63,0.0,0.97031,3e-05,4.8595]
[1778229990771,37.38,79876.42,0.0,0.97032,3e-05,4.85694]
[1778229995806,37.38,79879.92,0.0,0.97043,2e-05,4.8428]
[1778230000843,37.38,79880.84,0.0,0.97045,2e-05,4.83994]
[1778230005880,37.38,79879.3,0.0,0.97041,2e-05,4.84531]
[1778230010914,37.38,79879.3,0.0,0.97041,2e-05,4.84548]
[1778230015952,37.38,79888.08,0.0,0.97062,2e-05,4.81651]
[1778230020985,37.38,79891.3,0.0,0.9707,2e-05,4.80627]
[1778230026020,37.39,79892.61,0.0,0.97073,2e-05,4.80234]
[1778230031054,37.39,79895.79,0.0,0.9708,2e-05,4.7923]
[1778230036089,37.39,79898.8,0.0,0.97088,2e-05,4.78282]
[1778230041124,37.39,79898.04,0.0,0.97085,2e-05,4.78579]
[1778230046160,37.39,79897.82,0.0,0.97084,2e-05,4.78689]
[1778230051193,37.39,79901.77,0.0,0.97095,2e-05,4.77176]
[1778230054215,37.39,79906.61,0.0,0.97107,2e-05,4.75615]
[1778230057240,37.39,79915.41,0.0,0.97128,2e-05,4.72769]
[1778230058248,37.39,79921.0,0.0,0.97142,2e-05,4.70961]
[1778230063281,37.39,79923.87,0.0,0.97148,2e-05,4.70137]
[1778230068303,37.4,79924.15,0.0,0.97148,2e-05,4.70167]
[1778230072346,37.4,79931.44,0.0,0.97164,2e-05,4.67896]
[1778230074359,37.4,79937.01,0.0,0.97177,2e-05,4.66149]
[1778230079395,37.4,79935.62,0.0,0.97173,2e-05,4.66749]
[1778230084429,37.41,79935.27,0.0,0.97171,2e-05,4.6701]
[1778230089464,37.41,79935.16,0.0,0.9717,2e-05,4.6719]
[1778230094500,37.41,79936.51,0.0,0.97172,2e-05,4.66897]
[1778230099534,37.42,79937.1,0.0,0.97172,2e-05,4.66851]
[1778230104569,37.42,79937.65,0.0,0.97172,2e-05,4.66821]
[1778230109605,37.42,79938.15,0.0,0.97173,2e-05,4.66806]
[1778230114638,37.43,79936.41,0.0,0.97169,2e-05,4.67269]
[1778230119674,37.43,79931.44,0.0,0.97156,2e-05,4.69034]
[1778230124709,37.43,79931.2,0.0,0.97154,2e-05,4.69261]
[1778230128739,37.44,79952.6,0.0,0.97204,2e-05,4.62459]
[1778230129744,37.44,79957.22,0.0,0.97215,2e-05,4.61016]
[1778230132766,37.44,79951.25,0.0,0.972,2e-05,4.63066]
[1778230134781,37.44,79946.32,0.0,0.97188,2e-05,4.64734]
[1778230139816,37.45,79949.12,0.0,0.97193,2e-05,4.64013]
[1778230144872,37.45,79954.09,0.0,0.97203,2e-05,4.62598]
[1778230146885,37.45,79959.72,0.0,0.97216,2e-05,4.60868]
[1778230151920,37.46,79952.78,0.0,0.97198,2e-05,4.63307]
[1778230154941,37.46,79952.16,0.0,0.97196,2e-05,4.63621]
[1778230160983,37.46,79952.37,0.0,0.97195,2e-05,4.63772]
[1778230164004,37.47,79941.49,0.0,0.97168,2e-05,4.67394]
[1778230165011,37.47,79941.37,0.0,0.97168,2e-05,4.67461]
[1778230170046,37.47,79940.39,0.0,0.97164,2e-05,4.67914]
[1778230172060,37.47,79935.27,0.0,0.97153,2e-05,4.69378]
[1778230173072,37.47,79930.72,0.0,0.97142,2e-05,4.70901]
[1778230174080,37.47,79924.51,0.0,0.97126,2e-05,4.72944]
[1778230177096,37.47,79938.18,0.0,0.97159,2e-05,4.68546]
[1778230178102,37.48,79943.43,0.0,0.97172,2e-05,4.66868]
[1778230183138,37.48,79943.78,0.0,0.97172,2e-05,4.66874]
[1778230188172,37.48,79937.09,0.0,0.97155,2e-05,4.69156]
[1778230193207,37.48,79939.31,0.0,0.97159,2e-05,4.68535]
[1778230198244,37.48,79940.07,0.0,0.9716,2e-05,4.68388]
[1778230203277,37.49,79940.01,0.0,0.9716,2e-05,4.68501]
[1778230208312,37.49,79942.65,0.0,0.97165,2e-05,4.67739]
[1778230214355,37.49,79944.09,0.0,0.97168,2e-05,4.67394]
[1778230219389,37.49,79945.48,0.0,0.9717,2e-05,4.67052]
[1778230222415,37.5,79954.06,0.0,0.9719,2e-05,4.64355]
[1778230227445,37.5,79953.94,0.0,0.97189,2e-05,4.64533]
[1778230232481,37.5,79955.65,0.0,0.97194,2e-05,4.63867]
[1778230237517,37.51,79955.42,0.0,0.97192,2e-05,4.64074]
[1778230244566,37.51,79955.68,0.0,0.97191,2e-05,4.64172]
[1778230249602,37.51,79953.26,0.0,0.97185,2e-05,4.65075]
[1778230254637,37.51,79948.7,0.0,0.97173,2e-05,4.66668]
[1778230259673,37.52,79947.56,0.0,0.97169,2e-05,4.67141]
[1778230264707,37.52,79947.6,0.0,0.97169,2e-05,4.67221]
[1778230268735,37.52,79940.61,0.0,0.97152,2e-05,4.69555]
[1778230273772,37.52,79931.59,0.0,0.97129,2e-05,4.72564]
[1778230278778,37.52,79933.9,0.0,0.97134,2e-05,4.71874]
[1778230283841,37.53,79928.94,0.0,0.97122,2e-05,4.73556]
[1778230284847,37.53,79921.74,0.0,0.97104,2e-05,4.75925]
[1778230285855,37.53,79921.29,0.0,0.97103,2e-05,4.76081]
[1778230290888,37.53,79919.15,0.0,0.97097,2e-05,4.76824]
[1778230295924,37.53,79917.42,0.0,0.97094,2e-05,4.77178]
[1778230300960,37.53,79913.65,0.0,0.97085,2e-05,4.78455]
[1778230304987,37.53,79918.9,0.0,0.97097,2e-05,4.76761]
[1778230310026,37.53,79918.43,0.0,0.97096,2e-05,4.76965]
[1778230315060,37.53,79918.39,0.0,0.97096,2e-05,4.77024]
[1778230320094,37.53,79917.78,0.0,0.97094,2e-05,4.77268]
[1778230323116,37.53,79912.48,0.0,0.97081,2e-05,4.79036]
[1778230328154,37.53,79910.5,0.0,0.97075,2e-05,4.79719]
[1778230333186,37.53,79908.95,0.0,0.97071,2e-05,4.80261]
[1778230338224,37.53,79907.63,0.0,0.97068,2e-05,4.80733]
[1778230343258,37.54,79905.56,0.0,0.97063,2e-05,4.81445]
[1778230348293,37.54,79903.94,0.0,0.97058,2e-05,4.82008]
[1778230352321,37.54,79898.64,0.0,0.97047,2e-05,4.83524]
[1778230356350,37.54,79910.91,0.0,0.97077,2e-05,4.79485]
[1778230357356,37.54,79918.12,0.0,0.97094,2e-05,4.77126]
[1778230358363,37.54,79924.21,0.0,0.97109,2e-05,4.75146]
[1778230360378,37.54,79919.56,0.0,0.97098,2e-05,4.76699]
[1778230365412,37.54,79912.0,0.0,0.97079,2e-05,4.79247]
[1778230369440,37.54,79917.26,0.0,0.97091,2e-05,4.77555]
[1778230374479,37.54,79919.86,0.0,0.97097,2e-05,4.76753]
[1778230379510,37.54,79924.52,0.0,0.97108,2e-05,4.75278]
[1778230384545,37.54,79924.18,0.0,0.97107,2e-05,4.75443]
[1778230392602,37.55,79924.73,0.0,0.97108,2e-05,4.75346]
[1778230401665,37.55,79922.4,0.0,0.97101,2e-05,4.76209]
[1778230407708,37.55,79919.02,0.0,0.97092,2e-05,4.77388]
[1778230412747,37.55,79915.79,0.0,0.97086,2e-05,4.78255]
[1778230417781,37.55,79922.92,0.0,0.97103,2e-05,4.75973]
[1778230418793,37.55,79928.3,0.0,0.97116,2e-05,4.74228]
[1778230419796,37.55,79943.61,0.0,0.97153,2e-05,4.69262]
[1778230420802,37.55,79945.59,0.0,0.97157,2e-05,4.68648]
[1778230425837,37.56,79936.76,0.0,0.97135,2e-05,4.71656]
[1778230426843,37.56,79934.13,0.0,0.97128,2e-05,4.72535]
[1778230427851,37.56,79924.54,0.0,0.97105,2e-05,4.7569]
[1778230428857,37.56,79923.06,0.0,0.97101,2e-05,4.7619]
[1778230433892,37.56,79923.5,0.0,0.97102,2e-05,4.76113]
[1778230438927,37.56,79924.8,0.0,0.97104,2e-05,4.75751]
[1778230443962,37.56,79925.79,0.0,0.97106,2e-05,4.7549]
[1778230451011,37.56,79928.35,0.0,0.97112,2e-05,4.74744]
[1778230456048,37.57,79930.72,0.0,0.97117,2e-05,4.74037]
[1778230462091,37.57,79931.03,0.0,0.97117,2e-05,4.74013]
[1778230468132,37.57,79931.83,0.0,0.97119,2e-05,4.73824]
[1778230473167,37.57,79931.49,0.0,0.97119,2e-05,4.73741]
[1778230478202,37.57,79932.07,0.0,0.9712,2e-05,4.7361]
[1778230483238,37.57,79932.02,0.0,0.97119,2e-05,4.73689]
[1778230484245,37.57,79937.03,0.0,0.97131,2e-05,4.72068]
[1778230486258,37.57,79939.46,0.0,0.97137,2e-05,4.71308]
[1778230491293,37.58,79939.84,0.0,0.97137,2e-05,4.71267]
[1778230497337,37.58,79939.94,0.0,0.97137,2e-05,4.71331]
[1778230502371,37.58,79938.31,0.0,0.97132,2e-05,4.71952]
[1778230507406,37.58,79938.22,0.0,0.97132,2e-05,4.72051]
[1778230515461,37.58,79937.14,0.0,0.97128,2e-05,4.72504]
[1778230520503,37.59,79933.09,0.0,0.97118,2e-05,4.73882]
[1778230525534,37.59,79932.44,0.0,0.97116,2e-05,4.74146]
[1778230530569,37.59,79932.82,0.0,0.97117,2e-05,4.7408]
[1778230535605,37.59,79928.51,0.0,0.97107,2e-05,4.75288]
[1778230540639,37.59,79927.45,0.0,0.97104,2e-05,4.75686]
[1778230545675,37.59,79928.97,0.0,0.97107,2e-05,4.75242]
[1778230550709,37.59,79929.56,0.0,0.97108,2e-05,4.75108]
[1778230555744,37.59,79929.93,0.0,0.97109,2e-05,4.75047]
[1778230560780,37.6,79928.23,0.0,0.97104,2e-05,4.75659]
[1778230565815,37.6,79930.98,0.0,0.97111,2e-05,4.74821]
[1778230570853,37.6,79931.31,0.0,0.97111,2e-05,4.74779]
[1778230573872,37.6,79927.22,0.0,0.97101,2e-05,4.76149]
[1778230578907,37.6,79928.24,0.0,0.97103,2e-05,4.7586]
[1778230583947,37.6,79929.12,0.0,0.97105,2e-05,4.75611]
[1778230588982,37.6,79930.0,0.0,0.97107,2e-05,4.75356]
[1778230594016,37.6,79926.67,0.0,0.971,2e-05,4.76225]
[1778230599051,37.6,79922.31,0.0,0.97089,2e-05,4.77687]
[1778230604087,37.6,79918.02,0.0,0.97078,2e-05,4.79122]
[1778230609121,37.6,79916.0,0.0,0.97074,2e-05,4.79609]
[1778230614157,37.59,79913.38,0.0,0.9707,2e-05,4.80164]
[1778230619194,37.59,79911.48,0.0,0.97067,2e-05,4.80614]
[1778230626241,37.58,79909.97,0.0,0.97067,2e-05,4.80553]
[1778230631276,37.57,79908.7,0.0,0.97068,2e-05,4.80506]
[1778230637317,37.55,79908.96,0.0,0.97072,2e-05,4.79869]
[1778230642353,37.54,79909.02,0.0,0.97076,2e-05,4.79401]
[1778230646380,37.54,79916.08,0.0,0.97096,2e-05,4.76726]
[1778230651415,37.53,79917.19,0.0,0.97103,2e-05,4.75692]
[1778230656450,37.52,79917.16,0.0,0.97106,2e-05,4.75293]
[1778230663464,37.5,79918.0,0.0,0.97114,2e-05,4.74115]
[1778230669541,37.47,79919.52,0.0,0.97126,2e-05,4.72595]
[1778230675585,37.45,79921.7,0.0,0.97137,2e-05,4.71019]
[1778230680618,37.44,79920.06,0.0,0.97138,2e-05,4.70842]
[1778230684646,37.43,79915.88,0.0,0.97132,2e-05,4.71634]
[1778230689683,37.41,79918.61,0.0,0.97144,2e-05,4.70023]
[1778230693711,37.4,79914.47,0.0,0.97138,2e-05,4.70801]
[1778230695725,37.39,79908.74,0.0,0.97127,2e-05,4.72383]
[1778230700759,37.37,79907.1,0.0,0.97128,2e-05,4.72182]
[1778230705795,37.36,79906.9,0.0,0.97133,2e-05,4.71521]
[1778230711836,37.34,79908.61,0.0,0.97145,2e-05,4.69855]
[1778230716872,37.32,79909.23,0.0,0.97151,2e-05,4.68953]
[1778230719894,37.31,79883.24,0.0,0.97091,2e-05,4.77065]
[1778230721909,37.31,79876.13,0.0,0.97075,2e-05,4.7911]
[1778230726946,37.29,79875.86,0.0,0.97081,2e-05,4.78424]
[1778230731981,37.27,79877.89,0.0,0.97091,2e-05,4.76984]
[1778230737018,37.26,79876.75,0.0,0.97094,2e-05,4.76594]
[1778230742051,37.24,79880.1,0.0,0.97108,2e-05,4.74729]
[1778230746081,37.23,79885.58,0.0,0.97126,2e-05,4.7233]
[1778230751115,37.21,79882.46,0.0,0.97123,2e-05,4.72632]
[1778230754136,37.2,79877.62,0.0,0.97115,2e-05,4.73788]
[1778230758164,37.19,79875.94,0.0,0.97115,2e-05,4.73744]
[1778230763199,37.17,79876.57,0.0,0.97122,2e-05,4.72788]
[1778230768233,37.15,79876.64,0.0,0.97128,2e-05,4.72019]
[1778230773269,37.14,79877.07,0.0,0.97135,2e-05,4.70884]
[1778230778303,37.12,79877.96,0.0,0.97143,2e-05,4.69859]
[1778230783339,37.1,79878.21,0.0,0.97149,2e-05,4.69055]
[1778230788373,37.09,79879.14,0.0,0.97156,2e-05,4.68039]
[1778230793411,37.07,79881.22,0.0,0.97166,2e-05,4.66659]
[1778230798450,37.06,79880.91,0.0,0.97171,2e-05,4.66077]
[1778230802476,37.05,79892.58,0.0,0.97203,2e-05,4.61727]
[1778230803483,37.04,79895.95,0.0,0.97212,2e-05,4.60504]
[1778230805499,37.04,79896.29,0.0,0.97215,2e-05,4.60145]
[1778230810531,37.02,79892.08,0.0,0.97209,2e-05,4.60899]
[1778230815566,37.01,79890.25,0.0,0.97209,2e-05,4.60886]
[1778230817580,37.0,79885.0,0.0,0.97198,2e-05,4.62353]
[1778230822616,36.99,79884.39,0.0,0.97201,2e-05,4.61944]
[1778230827650,36.98,79880.85,0.0,0.97197,2e-05,4.62492]
[1778230832687,36.96,79877.43,0.0,0.97194,2e-05,4.62748]
[1778230837722,36.95,79874.95,0.0,0.97194,2e-05,4.62827]
[1778230842756,36.93,79875.97,0.0,0.97201,2e-05,4.61882]
[1778230847793,36.92,79875.67,0.0,0.97204,2e-05,4.61369]
[1778230852827,36.91,79876.03,0.0,0.9721,2e-05,4.60642]
[1778230854840,36.9,79871.77,0.0,0.97201,2e-05,4.61787]
[1778230859875,36.89,79870.93,0.0,0.97203,2e-05,4.61534]
[1778230864911,36.88,79873.27,0.0,0.97211,2e-05,4.6044]
[1778230869945,36.87,79873.0,0.0,0.97215,2e-05,4.59912]
[1778230874984,36.85,79871.79,0.0,0.97216,2e-05,4.59696]
[1778230880016,36.84,79868.85,0.0,0.97214,2e-05,4.60036]
[1778230885054,36.83,79867.66,0.0,0.97215,2e-05,4.59806]
[1778230890086,36.81,79865.03,0.0,0.97213,2e-05,4.60112]
[1778230893108,36.81,79858.12,0.0,0.97201,2e-05,4.61746]
[1778230894114,36.8,79853.02,0.0,0.97189,2e-05,4.6329]
[1778230897135,36.79,79848.01,0.0,0.9718,2e-05,4.64544]
[1778230899150,36.79,79842.07,0.0,0.97167,2e-05,4.66236]
[1778230903177,36.78,79845.86,0.0,0.9718,2e-05,4.64459]
[1778230906198,36.77,79849.72,0.0,0.97192,2e-05,4.62809]
[1778230911233,36.76,79847.0,0.0,0.9719,2e-05,4.6308]
[1778230914253,36.75,79838.91,0.0,0.97173,2e-05,4.6537]
[1778230919290,36.73,79838.68,0.0,0.97177,2e-05,4.64817]
[1778230924325,36.72,79835.66,0.0,0.97174,2e-05,4.65192]
[1778230929360,36.71,79835.76,0.0,0.97179,2e-05,4.64545]
[1778230934373,36.69,79834.97,0.0,0.97182,2e-05,4.64201]
[1778230939432,36.68,79834.03,0.0,0.97184,2e-05,4.63914]
[1778230941446,36.67,79840.02,0.0,0.972,2e-05,4.61705]
[1778230946482,36.66,79842.65,0.0,0.97211,2e-05,4.6027]
[1778230951518,36.65,79842.92,0.0,0.97217,2e-05,4.59379]
[1778230956555,36.64,79843.45,0.0,0.97222,2e-05,4.5866]
[1778230961588,36.62,79838.81,0.0,0.97215,2e-05,4.59641]
[1778230966624,36.61,79839.66,0.0,0.97221,2e-05,4.58821]
[1778230970652,36.6,79845.87,0.0,0.97239,2e-05,4.56364]
[1778230976695,36.59,79845.45,0.0,0.97242,2e-05,4.55892]
[1778230981729,36.58,79840.18,0.0,0.97233,2e-05,4.57106]
[1778230986764,36.57,79841.15,0.0,0.97239,2e-05,4.56277]
[1778230991799,36.56,79840.07,0.0,0.9724,2e-05,4.56128]
[1778230997841,36.54,79842.08,0.0,0.9725,2e-05,4.5477]
[1778231002877,36.53,79841.28,0.0,0.97251,2e-05,4.54635]
[1778231007911,36.52,79841.32,0.0,0.97255,2e-05,4.54032]
[1778231012947,36.51,79842.29,0.0,0.97263,2e-05,4.52984]
[1778231018989,36.5,79842.9,0.0,0.97268,2e-05,4.52208]
[1778231025031,36.48,79844.01,0.0,0.97275,2e-05,4.51275]
[1778231030066,36.47,79836.81,0.0,0.97261,2e-05,4.53143]
[1778231033088,36.46,79825.55,0.0,0.97236,2e-05,4.56524]
[1778231036109,36.46,79820.03,0.0,0.97225,2e-05,4.58024]
[1778231041143,36.45,79820.17,0.0,0.97229,2e-05,4.57456]
[1778231048192,36.43,79819.34,0.0,0.97232,2e-05,4.57019]
[1778231055218,36.42,79818.59,0.0,0.97236,2e-05,4.56575]
[1778231058266,36.41,79822.91,0.0,0.97248,2e-05,4.54868]
[1778231063300,36.4,79822.15,0.0,0.9725,2e-05,4.54652]
[1778231067330,36.39,79827.52,0.0,0.97265,2e-05,4.52533]
[1778231072365,36.38,79830.1,0.0,0.97276,2e-05,4.51011]
[1778231077401,36.37,79830.75,0.0,0.97281,2e-05,4.5037]
[1778231082436,36.36,79831.51,0.0,0.97286,2e-05,4.49698]
[1778231087470,36.35,79833.51,0.0,0.97293,2e-05,4.48629]
[1778231094519,36.34,79833.2,0.0,0.97297,2e-05,4.48152]
[1778231099555,36.33,79833.95,0.0,0.97302,2e-05,4.47501]
[1778231104589,36.32,79833.58,0.0,0.97304,2e-05,4.47217]
[1778231111638,36.31,79833.55,0.0,0.97308,2e-05,4.46666]
[1778231116675,36.3,79833.76,0.0,0.97311,2e-05,4.46202]
[1778231122715,36.29,79833.84,0.0,0.97315,2e-05,4.45706]
[1778231130775,36.28,79834.11,0.0,0.9732,2e-05,4.45]
[1778231134802,36.27,79839.9,0.0,0.97337,2e-05,4.42583]
[1778231141850,36.26,79839.28,0.0,0.97339,2e-05,4.42279]
[1778231148898,36.25,79840.45,0.0,0.97346,2e-05,4.414]
[1778231153934,36.24,79841.46,0.0,0.9735,2e-05,4.40718]
[1778231158970,36.23,79844.83,0.0,0.97361,2e-05,4.39289]
[1778231164014,36.22,79844.16,0.0,0.97362,2e-05,4.39167]
[1778231169041,36.22,79846.34,0.0,0.97369,2e-05,4.38132]
[1778231175084,36.21,79847.13,0.0,0.97374,2e-05,4.37415]
[1778231180120,36.2,79848.66,0.0,0.9738,2e-05,4.36596]
[1778231185155,36.19,79849.5,0.0,0.97385,2e-05,4.36001]
[1778231190189,36.18,79847.78,0.0,0.97383,2e-05,4.36225]
[1778231196198,36.18,79848.38,0.0,0.97389,2e-05,4.35398]
[1778231202273,36.17,79849.39,0.0,0.97394,2e-05,4.34687]
[1778231203280,36.17,79856.39,0.0,0.9741,2e-05,4.32394]
[1778231209322,36.16,79859.9,0.0,0.97421,2e-05,4.3093]
[1778231213362,36.15,79865.71,0.0,0.97436,2e-05,4.28863]
[1778231218391,36.15,79866.53,0.0,0.9744,2e-05,4.28344]
[1778231222426,36.14,79871.16,0.0,0.97452,2e-05,4.26684]
[1778231226448,36.14,79877.32,0.0,0.97467,2e-05,4.2456]
[1778231231485,36.13,79873.55,0.0,0.9746,2e-05,4.25521]
[1778231239539,36.13,79873.05,0.0,0.97462,2e-05,4.25325]
[1778231244574,36.12,79869.21,0.0,0.97454,2e-05,4.26316]
[1778231249610,36.12,79868.29,0.0,0.97454,2e-05,4.26384]
[1778231255654,36.11,79866.08,0.0,0.97452,2e-05,4.26574]
[1778231261697,36.1,79869.12,0.0,0.97461,2e-05,4.25347]
[1778231263712,36.1,79875.89,0.0,0.97477,2e-05,4.23134]
[1778231268746,36.1,79877.71,0.0,0.97482,2e-05,4.2237]
[1778231273781,36.09,79884.15,0.0,0.97498,2e-05,4.20173]
[1778231278818,36.09,79885.56,0.0,0.97503,2e-05,4.19569]
[1778231283854,36.09,79889.42,0.0,0.97512,2e-05,4.18212]
[1778231288891,36.08,79893.16,0.0,0.97522,2e-05,4.16907]
[1778231293924,36.08,79894.67,0.0,0.97526,2e-05,4.16304]
[1778231299975,36.08,79895.95,0.0,0.9753,2e-05,4.1576]
[1778231300980,36.07,79889.46,0.0,0.97516,2e-05,4.17751]
[1778231301988,36.07,79886.82,0.0,0.9751,2e-05,4.18544]
[1778231307023,36.07,79887.32,0.0,0.97512,2e-05,4.18244]
[1778231312057,36.07,79891.28,0.0,0.97523,2e-05,4.16638]
[1778231317092,36.06,79891.88,0.0,0.97526,2e-05,4.16324]
[1778231323134,36.06,79891.47,0.0,0.97526,2e-05,4.163]
[1778231328169,36.06,79893.48,0.0,0.97531,2e-05,4.15557]
[1778231333209,36.06,79895.02,0.0,0.97535,2e-05,4.1497]
[1778231338242,36.05,79895.09,0.0,0.97536,2e-05,4.14845]
[1778231340258,36.05,79909.88,0.0,0.97569,2e-05,4.10245]
[1778231341263,36.05,79920.57,0.0,0.97593,2e-05,4.0696]
[1778231342272,36.05,79920.27,0.0,0.97592,2e-05,4.07044]
[1778231347307,36.05,79925.09,0.0,0.97603,2e-05,4.05536]
[1778231352343,36.05,79928.96,0.0,0.97611,2e-05,4.04343]
[1778231357376,36.05,79925.37,0.0,0.97604,2e-05,4.05419]
[1778231362411,36.05,79926.21,0.0,0.97606,2e-05,4.05142]
[1778231367446,36.05,79932.1,0.0,0.97619,2e-05,4.03337]
[1778231371474,36.05,79941.73,0.0,0.97641,2e-05,4.00195]
[1778231376509,36.05,79942.55,0.0,0.97642,2e-05,3.99969]
[1778231382552,36.05,79942.42,0.0,0.97642,2e-05,4.00032]
[1778231387587,36.05,79943.48,0.0,0.97644,2e-05,3.99725]
[1778231392622,36.05,79950.46,0.0,0.97659,2e-05,3.9764]
[1778231397657,36.05,79950.85,0.0,0.97659,2e-05,3.97553]
[1778231402692,36.05,79949.57,0.0,0.97657,2e-05,3.97967]
[1778231406722,36.05,79945.38,0.0,0.97647,2e-05,3.99244]
[1778231411755,36.05,79939.58,0.0,0.97635,2e-05,4.00994]
[1778231416791,36.05,79940.86,0.0,0.97638,2e-05,4.006]
[1778231421825,36.05,79939.2,0.0,0.97634,2e-05,4.01086]
[1778231426860,36.05,79939.51,0.0,0.97635,2e-05,4.00975]
[1778231431896,36.05,79938.62,0.0,0.97635,2e-05,4.00992]
[1778231436930,36.05,79937.81,0.0,0.97633,2e-05,4.0121]
[1778231441971,36.05,79937.59,0.0,0.97633,2e-05,4.01249]
[1778231447000,36.05,79937.63,0.0,0.97633,2e-05,4.01207]
[1778231452041,36.05,79938.38,0.0,0.97635,2e-05,4.00952]
[1778231457070,36.05,79940.46,0.0,0.9764,2e-05,4.003]
[1778231462106,36.05,79941.09,0.0,0.97641,2e-05,4.00096]
[1778231468102,36.05,79939.7,0.0,0.97638,2e-05,4.00503]
[1778231473182,36.05,79939.36,0.0,0.97637,2e-05,4.00591]
[1778231478217,36.05,79937.47,0.0,0.97634,2e-05,4.01141]
[1778231483254,36.05,79941.7,0.0,0.97643,2e-05,3.99841]
[1778231488288,36.05,79940.94,0.0,0.97641,2e-05,4.00055]
[1778231493323,36.05,79940.56,0.0,0.97642,2e-05,3.99924]
[1778231498358,36.05,79940.47,0.0,0.97642,2e-05,3.99934]
[1778231503395,36.05,79941.67,0.0,0.97644,2e-05,3.99554]
[1778231508428,36.05,79943.02,0.0,0.97647,2e-05,3.99131]
[1778231514470,36.04,79943.23,0.0,0.97648,2e-05,3.99059]
[1778231520513,36.05,79946.57,0.0,0.97655,2e-05,3.98063]
[1778231522526,36.05,79951.66,0.0,0.97666,2e-05,3.96545]
[1778231526554,36.05,79955.6,0.0,0.97674,2e-05,3.95397]
[1778231531589,36.05,79958.11,0.0,0.97679,2e-05,3.94695]
[1778231536625,36.05,79955.53,0.0,0.97673,2e-05,3.95512]
[1778231541662,36.05,79956.97,0.0,0.97676,2e-05,3.95132]
[1778231547701,36.05,79957.18,0.0,0.97676,2e-05,3.9514]
[1778231552736,36.05,79957.01,0.0,0.97676,2e-05,3.95029]
[1778231557772,36.05,79958.77,0.0,0.9768,2e-05,3.94572]
[1778231562805,36.06,79959.32,0.0,0.9768,2e-05,3.94474]
[1778231567841,36.06,79960.71,0.0,0.97683,2e-05,3.94125]
[1778231572876,36.06,79961.34,0.0,0.97684,2e-05,3.94]
[1778231577911,36.06,79968.38,0.0,0.97698,2e-05,3.91968]
[1778231582946,36.06,79968.87,0.0,0.97699,2e-05,3.9189]
[1778231587981,36.06,79969.42,0.0,0.97699,2e-05,3.91794]
[1778231593018,36.06,79971.39,0.0,0.97703,2e-05,3.91278]
[1778231597047,36.07,79956.34,0.0,0.97671,2e-05,3.95807]
[1778231598053,36.07,79954.06,0.0,0.97666,2e-05,3.96493]
[1778231602082,36.07,79961.27,0.0,0.97681,2e-05,3.94349]
[1778231603089,36.07,79971.18,0.0,0.97702,2e-05,3.91409]
[1778231604096,36.07,79972.49,0.0,0.97705,2e-05,3.91031]
[1778231607117,36.07,79965.34,0.0,0.9769,2e-05,3.93183]
[1778231613158,36.07,79962.55,0.0,0.97685,2e-05,3.93833]
[1778231618194,36.07,79961.09,0.0,0.97681,2e-05,3.94308]
[1778231626250,36.07,79960.3,0.0,0.97679,2e-05,3.94612]
[1778231632292,36.07,79957.9,0.0,0.97674,2e-05,3.95379]
[1778231638335,36.07,79958.16,0.0,0.97674,2e-05,3.95356]
[1778231641356,36.07,79950.12,0.0,0.97656,2e-05,3.9779]
[1778231642364,36.07,79946.96,0.0,0.9765,2e-05,3.98744]
[1778231649378,36.07,79947.06,0.0,0.9765,2e-05,3.98738]
[1778231654448,36.08,79945.75,0.0,0.97647,2e-05,3.99144]
[1778231659483,36.08,79945.21,0.0,0.97646,2e-05,3.99313]
[1778231665526,36.08,79946.39,0.0,0.97648,2e-05,3.98964]
[1778231671567,36.08,79946.19,0.0,0.97649,2e-05,3.98796]
[1778231676602,36.08,79945.63,0.0,0.97648,2e-05,3.98965]
[1778231681638,36.08,79952.37,0.0,0.97662,2e-05,3.96949]
[1778231686673,36.08,79948.59,0.0,0.97654,2e-05,3.98092]
[1778231691711,36.08,79946.53,0.0,0.9765,2e-05,3.98708]
[1778231693722,36.08,79951.9,0.0,0.97661,2e-05,3.97096]
[1778231698756,36.08,79953.32,0.0,0.97664,2e-05,3.96679]
[1778231703794,36.08,79951.62,0.0,0.9766,2e-05,3.97188]
[1778231708829,36.08,79952.8,0.0,0.97663,2e-05,3.9683]
[1778231713864,36.08,79952.6,0.0,0.97663,2e-05,3.96886]
[1778231717899,36.08,79935.14,0.0,0.97625,2e-05,4.02124]
[1778231719912,36.07,79927.72,0.0,0.97609,2e-05,4.04347]
[1778231724948,36.07,79930.03,0.0,0.97615,2e-05,4.03583]
[1778231728975,36.07,79936.49,0.0,0.97629,2e-05,4.01591]
[1778231734010,36.07,79942.86,0.0,0.97644,2e-05,3.99416]
[1778231739047,36.07,79941.1,0.0,0.97641,2e-05,3.99925]
[1778231744080,36.07,79942.06,0.0,0.97643,2e-05,3.99618]
[1778231749115,36.07,79942.9,0.0,0.97645,2e-05,3.99351]
[1778231754155,36.07,79943.56,0.0,0.97646,2e-05,3.9914]
[1778231759191,36.07,79942.04,0.0,0.97643,2e-05,3.99588]
[1778231764226,36.07,79940.15,0.0,0.97639,2e-05,4.00139]
[1778231768255,36.07,79929.22,0.0,0.97616,2e-05,4.03425]
[1778231769263,36.07,79926.93,0.0,0.97611,2e-05,4.0411]
[1778231779331,36.07,79927.51,0.0,0.97613,2e-05,4.0383]
[1778231781347,36.07,79922.22,0.0,0.97601,2e-05,4.05421]
[1778231782354,36.07,79923.81,0.0,0.97605,2e-05,4.04925]
[1778231787389,36.06,79926.18,0.0,0.9761,2e-05,4.04151]
[1778231791419,36.06,79920.08,0.0,0.97599,2e-05,4.05737]
[1778231796452,36.06,79922.51,0.0,0.97604,2e-05,4.04941]
[1778231800428,36.06,79929.1,0.0,0.97619,2e-05,4.02898]
[1778231803501,36.06,79932.04,0.0,0.97625,2e-05,4.01991]
[1778231808538,36.06,79930.21,0.0,0.97622,2e-05,4.02522]
[1778231813572,36.06,79929.37,0.0,0.9762,2e-05,4.02759]
[1778231819614,36.06,79927.62,0.0,0.97616,2e-05,4.03274]
[1778231824648,36.06,79926.08,0.0,0.97613,2e-05,4.03731]
[1778231830691,36.06,79925.46,0.0,0.97612,2e-05,4.03906]
[1778231835725,36.06,79925.29,0.0,0.97611,2e-05,4.03947]
[1778231840760,36.06,79920.06,0.0,0.976,2e-05,4.05531]
[1778231843787,36.06,79917.57,0.0,0.97595,2e-05,4.06269]
[1778231847810,36.06,79913.9,0.0,0.97587,2e-05,4.07356]
[1778231849823,36.06,79919.43,0.0,0.97599,2e-05,4.05652]
[1778231851838,36.06,79925.0,0.0,0.97613,2e-05,4.03717]
[1778231856873,36.06,79926.01,0.0,0.97615,2e-05,4.03388]
[1778231859895,36.06,79917.87,0.0,0.97597,2e-05,4.05841]
[1778231861908,36.06,79910.66,0.0,0.97582,2e-05,4.08016]
[1778231866944,36.05,79913.39,0.0,0.97588,2e-05,4.07109]
[1778231872987,36.05,79916.71,0.0,0.97596,2e-05,4.06011]
[1778231878022,36.05,79917.58,0.0,0.97599,2e-05,4.05673]
[1778231883057,36.05,79926.48,0.0,0.97618,2e-05,4.02899]
[1778231888093,36.05,79924.62,0.0,0.97615,2e-05,4.03412]
[1778231891115,36.05,79919.09,0.0,0.97603,2e-05,4.0505]
[1778231896150,36.04,79920.52,0.0,0.97607,2e-05,4.04543]
[1778231901185,36.04,79920.2,0.0,0.97606,2e-05,4.0457]
[1778231906219,36.04,79919.91,0.0,0.97606,2e-05,4.04584]
[1778231911255,36.04,79922.99,0.0,0.97615,2e-05,4.03347]
[1778231916290,36.04,79921.82,0.0,0.97613,2e-05,4.03642]
[1778231921327,36.04,79924.33,0.0,0.97619,2e-05,4.02821]
[1778231926360,36.04,79929.63,0.0,0.9763,2e-05,4.01163]
[1778231931395,36.03,79933.8,0.0,0.9764,2e-05,3.99864]
[1778231936431,36.03,79934.21,0.0,0.97641,2e-05,3.99707]
[1778231941465,36.03,79934.79,0.0,0.97642,2e-05,3.99505]
[1778231945495,36.03,79942.91,0.0,0.9766,2e-05,3.97051]
[1778231946500,36.03,79948.3,0.0,0.97671,2e-05,3.95438]
[1778231947507,36.03,79947.89,0.0,0.9767,2e-05,3.95565]
[1778231952542,36.03,79942.96,0.0,0.9766,2e-05,3.97061]
[1778231957578,36.03,79937.61,0.0,0.97648,2e-05,3.98677]
[1778231962614,36.03,79937.03,0.0,0.97647,2e-05,3.98855]
[1778231967649,36.03,79934.76,0.0,0.97642,2e-05,3.99542]
[1778231972684,36.03,79933.37,0.0,0.9764,2e-05,3.99732]
[1778231977718,36.03,79930.76,0.0,0.97635,2e-05,4.0052]
[1778231982755,36.03,79930.41,0.0,0.97634,2e-05,4.00623]
[1778231987788,36.03,79930.04,0.0,0.97633,2e-05,4.00731]
[1778231994838,36.03,79929.64,0.0,0.97632,2e-05,4.00846]
[1778231999875,36.03,79927.58,0.0,0.97628,2e-05,4.01464]
[1778232003902,36.03,79922.57,0.0,0.97617,2e-05,4.02974]
[1778232009942,36.03,79922.02,0.0,0.97616,2e-05,4.03123]
[1778232014977,36.03,79921.27,0.0,0.97615,2e-05,4.03342]
[1778232020015,36.03,79922.15,0.0,0.97616,2e-05,4.0307]
[1778232025049,36.03,79924.46,0.0,0.97621,2e-05,4.02373]
[1778232027073,36.03,79931.65,0.0,0.97637,2e-05,4.00201]
[1778232028074,36.03,79936.7,0.0,0.97648,2e-05,3.98684]
[1778232030088,36.03,79938.67,0.0,0.97652,2e-05,3.98106]
[1778232035126,36.03,79942.51,0.0,0.97661,2e-05,3.96778]
[1778232038145,36.04,79952.35,0.0,0.97682,2e-05,3.93857]
[1778232039153,36.04,79956.47,0.0,0.9769,2e-05,3.9266]
[1778232041166,36.04,79961.65,0.0,0.97701,2e-05,3.91155]
[1778232046200,36.04,79963.8,0.0,0.97705,2e-05,3.90602]
[1778232051236,36.04,79967.54,0.0,0.97712,2e-05,3.89575]
[1778232056270,36.04,79969.0,0.0,0.97715,2e-05,3.89225]
[1778232062269,36.04,79971.16,0.0,0.97719,2e-05,3.88682]
[1778232068355,36.05,79974.46,0.0,0.97725,2e-05,3.87801]
[1778232073390,36.05,79976.04,0.0,0.97728,2e-05,3.87411]
[1778232079431,36.05,79980.63,0.0,0.97736,2e-05,3.86156]
[1778232081446,36.05,79988.69,0.0,0.97753,2e-05,3.83832]
[1778232086480,36.05,79985.95,0.0,0.97747,2e-05,3.84726]
[1778232090508,36.06,79988.88,0.0,0.97752,2e-05,3.83947]
[1778232095543,36.06,79987.64,0.0,0.9775,2e-05,3.84195]
[1778232100585,36.06,79984.54,0.0,0.97743,2e-05,3.85219]
[1778232105613,36.06,79979.98,0.0,0.97733,2e-05,3.86666]
[1778232110648,36.07,79978.73,0.0,0.97729,2e-05,3.8714]
[1778232115683,36.07,79978.55,0.0,0.97728,2e-05,3.87302]
[1778232120718,36.07,79980.18,0.0,0.97731,2e-05,3.86937]
[1778232125754,36.07,79981.29,0.0,0.97732,2e-05,3.86733]
[1778232130790,36.08,79982.14,0.0,0.97733,2e-05,3.86604]
[1778232135825,36.08,79979.62,0.0,0.97727,2e-05,3.87467]
[1778232140860,36.08,79979.02,0.0,0.97725,2e-05,3.8776]
[1778232145896,36.09,79979.11,0.0,0.97724,2e-05,3.87846]
[1778232151940,36.09,79979.16,0.0,0.97725,2e-05,3.8774]
[1778232156976,36.09,79982.66,0.0,0.97731,2e-05,3.86829]
[1778232162010,36.09,79981.72,0.0,0.97728,2e-05,3.87224]
[1778232167048,36.1,79980.28,0.0,0.97725,2e-05,3.87764]
[1778232172082,36.1,79980.48,0.0,0.97724,2e-05,3.87819]
[1778232177117,36.1,79979.52,0.0,0.97721,2e-05,3.88213]
[1778232182153,36.11,79979.21,0.0,0.9772,2e-05,3.88412]
[1778232187193,36.11,79978.73,0.0,0.97718,2e-05,3.88659]
[1778232192225,36.11,79978.47,0.0,0.97717,2e-05,3.88839]
[1778232198265,36.11,79978.82,0.0,0.97717,2e-05,3.88877]
[1778232203299,36.12,79978.4,0.0,0.97715,2e-05,3.89098]
[1778232208335,36.12,79978.0,0.0,0.97714,2e-05,3.89311]
[1778232215384,36.12,79977.99,0.0,0.97714,2e-05,3.89219]
[1778232220421,36.12,79977.71,0.0,0.97713,2e-05,3.89394]
[1778232225456,36.13,79977.27,0.0,0.97711,2e-05,3.89615]
[1778232228487,36.13,79981.92,0.0,0.97721,2e-05,3.88303]
[1778232233516,36.13,79981.15,0.0,0.97718,2e-05,3.88632]
[1778232238551,36.13,79980.5,0.0,0.97716,2e-05,3.88932]
[1778232243587,36.13,79980.72,0.0,0.97716,2e-05,3.88978]
[1778232248623,36.14,79978.84,0.0,0.97711,2e-05,3.89639]
[1778232253657,36.14,79980.46,0.0,0.97714,2e-05,3.89266]
[1778232258693,36.14,79979.84,0.0,0.97712,2e-05,3.89551]
[1778232263729,36.14,79980.41,0.0,0.97712,2e-05,3.89484]
[1778232268770,36.15,79974.32,0.0,0.97699,2e-05,3.91382]
[1778232272800,36.15,79970.25,0.0,0.97691,2e-05,3.92426]
[1778232277833,36.15,79971.28,0.0,0.97693,2e-05,3.92197]
[1778232282869,36.15,79972.78,0.0,0.97695,2e-05,3.91832]
[1778232287905,36.15,79965.95,0.0,0.9768,2e-05,3.93941]
[1778232288911,36.15,79966.16,0.0,0.97681,2e-05,3.93891]
[1778232293948,36.16,79967.16,0.0,0.97682,2e-05,3.93649]
[1778232298983,36.16,79967.83,0.0,0.97684,2e-05,3.93499]
[1778232304020,36.16,79969.37,0.0,0.97686,2e-05,3.93098]
[1778232309055,36.16,79973.12,0.0,0.97694,2e-05,3.92048]
[1778232310061,36.16,79980.16,0.0,0.97709,2e-05,3.89979]
[1778232311069,36.16,79981.89,0.0,0.97712,2e-05,3.89485]
[1778232316106,36.16,79984.94,0.0,0.97718,2e-05,3.8867]
[1778232321140,36.16,79986.83,0.0,0.97721,2e-05,3.88193]
[1778232326174,36.17,79987.46,0.0,0.97722,2e-05,3.8808]
[1778232332218,36.17,79987.6,0.0,0.97723,2e-05,3.8789]
[1778232339267,36.17,79989.12,0.0,0.97726,2e-05,3.87524]
[1778232346315,36.17,79989.78,0.0,0.97726,2e-05,3.87404]
[1778232351391,36.17,79986.85,0.0,0.9772,2e-05,3.8831]
[1778232353374,36.17,79972.54,0.0,0.9769,2e-05,3.9255]
[1778232354381,36.17,79965.12,0.0,0.97674,2e-05,3.94755]
[1778232355388,36.17,79964.39,0.0,0.97673,2e-05,3.9497]
[1778232359418,36.17,79958.13,0.0,0.9766,2e-05,3.96824]
[1778232361430,36.17,79964.45,0.0,0.97673,2e-05,3.94928]
[1778232363444,36.17,79969.83,0.0,0.97684,2e-05,3.93326]
[1778232366465,36.17,79974.32,0.0,0.97694,2e-05,3.92002]
[1778232371504,36.17,79978.21,0.0,0.97702,2e-05,3.90868]
[1778232377543,36.17,79979.6,0.0,0.97705,2e-05,3.90491]
[1778232382577,36.17,79981.23,0.0,0.97708,2e-05,3.90036]
[1778232389626,36.17,79981.86,0.0,0.97709,2e-05,3.89887]
[1778232394661,36.18,79983.01,0.0,0.97712,2e-05,3.89351]
[1778232400703,36.18,79985.68,0.0,0.97718,2e-05,3.88613]
[1778232405739,36.18,79988.74,0.0,0.97724,2e-05,3.87753]
[1778232407753,36.18,79996.16,0.0,0.97739,2e-05,3.856]
[1778232408759,36.18,80005.04,0.0,0.97757,2e-05,3.83026]
[1778232413794,36.18,80001.56,0.0,0.97749,2e-05,3.84133]
[1778232418830,36.18,80003.19,0.0,0.97752,2e-05,3.83755]
[1778232423866,36.19,80007.03,0.0,0.97759,2e-05,3.82746]
[1778232428900,36.19,80007.5,0.0,0.97759,2e-05,3.8273]
[1778232433938,36.19,80011.0,0.0,0.97766,2e-05,3.81841]
[1778232434950,36.19,80023.68,0.0,0.97791,2e-05,3.78202]
[1778232435951,36.19,80028.14,0.0,0.978,2e-05,3.76952]
[1778232440985,36.2,80019.65,0.0,0.97782,2e-05,3.79569]
[1778232441994,36.2,80007.33,0.0,0.97756,2e-05,3.83172]
[1778232443001,36.2,80004.27,0.0,0.9775,2e-05,3.84088]
[1778232448035,36.2,80002.77,0.0,0.97746,2e-05,3.84648]
[1778232453069,36.2,80001.82,0.0,0.97744,2e-05,3.84821]
[1778232458107,36.21,79994.57,0.0,0.97728,2e-05,3.87062]
[1778232463141,36.21,79992.72,0.0,0.97724,2e-05,3.87705]
[1778232465156,36.21,79986.87,0.0,0.97711,2e-05,3.89462]
[1778232467171,36.21,79982.99,0.0,0.97703,2e-05,3.90636]
[1778232471198,36.21,79983.0,0.0,0.97703,2e-05,3.90681]
[1778232477243,36.21,79984.07,0.0,0.97705,2e-05,3.90427]
[1778232480260,36.21,79989.1,0.0,0.97715,2e-05,3.88973]
[1778232485268,36.22,79990.91,0.0,0.97718,2e-05,3.88492]
[1778232490330,36.22,79991.82,0.0,0.9772,2e-05,3.88275]
[1778232495338,36.22,79990.02,0.0,0.97716,2e-05,3.88852]
[1778232502414,36.22,79987.26,0.0,0.9771,2e-05,3.89728]
[1778232507449,36.22,79987.14,0.0,0.97709,2e-05,3.89808]
[1778232512485,36.22,79986.89,0.0,0.97709,2e-05,3.89698]
[1778232517519,36.22,79985.9,0.0,0.97707,2e-05,3.90031]
[1778232522556,36.22,79984.88,0.0,0.97705,2e-05,3.90377]
[1778232527563,36.22,79985.77,0.0,0.97706,2e-05,3.90159]
[1778232533632,36.23,79986.53,0.0,0.97707,2e-05,3.89995]
[1778232538668,36.23,79987.13,0.0,0.97708,2e-05,3.89879]
[1778232543703,36.23,79981.04,0.0,0.97695,2e-05,3.91735]
[1778232546725,36.23,79975.96,0.0,0.97684,2e-05,3.93264]
[1778232551759,36.23,79972.18,0.0,0.97676,2e-05,3.94427]
[1778232556793,36.23,79967.65,0.0,0.97666,2e-05,3.95817]
[1778232562842,36.23,79966.24,0.0,0.97663,2e-05,3.96281]
[1778232567877,36.23,79964.52,0.0,0.97659,2e-05,3.96824]
[1778232572915,36.23,79964.69,0.0,0.9766,2e-05,3.9657]
[1778232576941,36.23,79959.48,0.0,0.97649,2e-05,3.98141]
[1778232581977,36.23,79932.79,0.0,0.97592,2e-05,4.0618]
[1778232582984,36.23,79917.26,0.0,0.97558,2e-05,4.10899]
[1778232588019,36.22,79914.79,0.0,0.97555,2e-05,4.11203]
[1778232590033,36.22,79909.2,0.0,0.97543,2e-05,4.12875]
[1778232595068,36.22,79906.6,0.0,0.97538,2e-05,4.1356]
[1778232596076,36.22,79885.89,0.0,0.97492,2e-05,4.19953]
[1778232597082,36.22,79873.23,0.0,0.97464,2e-05,4.23877]
[1778232598089,36.22,79872.31,0.0,0.97462,2e-05,4.24124]
[1778232599096,36.22,79877.79,0.0,0.97475,2e-05,4.22364]
[1778232602124,36.21,79868.43,0.0,0.97454,2e-05,4.25182]
[1778232603130,36.21,79865.68,0.0,0.97448,2e-05,4.26004]
[1778232604135,36.21,79880.25,0.0,0.97482,2e-05,4.21386]
[1778232605171,36.21,79886.37,0.0,0.97496,2e-05,4.19439]
[1778232606153,36.21,79888.14,0.0,0.975,2e-05,4.18853]
[1778232612203,36.2,79888.39,0.0,0.97502,2e-05,4.18565]
[1778232617237,36.2,79891.36,0.0,0.9751,2e-05,4.17477]
[1778232622274,36.2,79896.47,0.0,0.97522,2e-05,4.15748]
[1778232627309,36.19,79898.72,0.0,0.97528,2e-05,4.14923]
[1778232632345,36.19,79899.21,0.0,0.97532,2e-05,4.14415]
[1778232637379,36.19,79903.34,0.0,0.97542,2e-05,4.13028]
[1778232642414,36.19,79902.96,0.0,0.97542,2e-05,4.13044]
[1778232648417,36.18,79899.36,0.0,0.97534,2e-05,4.14027]
[1778232653491,36.18,79897.41,0.0,0.97531,2e-05,4.14519]
[1778232656517,36.18,79894.27,0.0,0.97524,2e-05,4.15417]
[1778232661551,36.18,79899.82,0.0,0.97538,2e-05,4.13585]
[1778232666611,36.17,79903.06,0.0,0.97546,2e-05,4.12483]
[1778232671627,36.17,79904.06,0.0,0.97548,2e-05,4.12074]
[1778232676663,36.17,79900.26,0.0,0.97541,2e-05,4.13144]
[1778232681696,36.17,79899.8,0.0,0.9754,2e-05,4.13179]
[1778232687738,36.16,79900.34,0.0,0.97543,2e-05,4.12862]
[1778232692773,36.16,79900.5,0.0,0.97545,2e-05,4.12492]
[1778232693780,36.16,79894.4,0.0,0.97532,2e-05,4.14329]
[1778232698815,36.16,79894.6,0.0,0.97533,2e-05,4.14141]
[1778232703850,36.16,79894.87,0.0,0.97535,2e-05,4.1394]
[1778232708885,36.15,79896.01,0.0,0.97538,2e-05,4.13477]
[1778232713920,36.15,79895.9,0.0,0.97538,2e-05,4.13407]
[1778232718957,36.15,79895.97,0.0,0.97539,2e-05,4.13284]
[1778232723991,36.15,79896.23,0.0,0.97541,2e-05,4.13108]
[1778232729029,36.14,79897.37,0.0,0.97544,2e-05,4.12665]
[1778232735072,36.14,79899.55,0.0,0.97549,2e-05,4.11889]
[1778232741114,36.14,79902.63,0.0,0.97557,2e-05,4.1084]
[1778232746150,36.14,79902.47,0.0,0.97557,2e-05,4.10805]
[1778232749171,36.14,79897.13,0.0,0.97546,2e-05,4.12395]
[1778232754206,36.13,79894.35,0.0,0.97541,2e-05,4.12909]
[1778232762262,36.13,79894.37,0.0,0.97543,2e-05,4.12741]
[1778232765283,36.13,79888.26,0.0,0.9753,2e-05,4.14567]
[1778232767298,36.13,79882.57,0.0,0.97517,2e-05,4.16284]
[1778232768304,36.13,79882.92,0.0,0.97518,2e-05,4.16149]
[1778232772332,36.12,79888.13,0.0,0.9753,2e-05,4.14429]
[1778232777368,36.12,79885.06,0.0,0.97525,2e-05,4.15247]
[1778232779382,36.12,79884.28,0.0,0.97523,2e-05,4.1543]
[1778232784417,36.12,79883.41,0.0,0.97522,2e-05,4.1555]
[1778232789455,36.11,79882.71,0.0,0.97522,2e-05,4.15607]
[1778232794487,36.11,79882.03,0.0,0.97522,2e-05,4.15654]
[1778232799523,36.11,79885.22,0.0,0.9753,2e-05,4.14501]
[1778232804557,36.1,79885.62,0.0,0.97532,2e-05,4.14214]
[1778232809593,36.1,79886.48,0.0,0.97535,2e-05,4.13782]
[1778232814629,36.09,79883.06,0.0,0.9753,2e-05,4.14439]
[1778232817650,36.09,79873.05,0.0,0.97508,2e-05,4.17443]
[1778232818658,36.09,79870.67,0.0,0.97503,2e-05,4.18145]
[1778232823693,36.09,79872.85,0.0,0.97509,2e-05,4.17268]
[1778232828728,36.08,79874.28,0.0,0.97514,2e-05,4.16629]
[1778232833762,36.08,79874.06,0.0,0.97515,2e-05,4.16504]
[1778232836783,36.07,79868.81,0.0,0.97504,2e-05,4.18022]
[1778232841821,36.07,79871.23,0.0,0.97511,2e-05,4.17062]
[1778232843834,36.07,79875.36,0.0,0.97521,2e-05,4.15702]
[1778232847864,36.06,79866.26,0.0,0.97501,2e-05,4.18392]
[1778232850885,36.06,79872.09,0.0,0.97515,2e-05,4.16458]
[1778232855920,36.06,79871.94,0.0,0.97516,2e-05,4.16294]
[1778232860954,36.05,79872.56,0.0,0.97519,2e-05,4.1593]
[1778232865990,36.02,79873.35,0.0,0.97532,2e-05,4.14066]
[1778232871025,35.98,79874.62,0.0,0.97546,2e-05,4.12052]
[1778232873038,35.97,79879.08,0.0,0.97559,2e-05,4.1022]
[1778232878073,35.96,79882.79,0.0,0.97573,2e-05,4.08308]
[1778232883109,35.95,79885.59,0.0,0.9758,2e-05,4.07372]
[1778232888144,35.95,79885.15,0.0,0.97579,2e-05,4.07444]
[1778232893180,35.95,79884.03,0.0,0.97577,2e-05,4.07731]
[1778232898216,35.95,79882.64,0.0,0.97574,2e-05,4.08104]
[1778232906272,35.95,79884.73,0.0,0.9758,2e-05,4.07385]
[1778232911306,35.95,79884.57,0.0,0.9758,2e-05,4.0739]
[1778232916344,35.95,79883.14,0.0,0.97577,2e-05,4.07786]
[1778232921380,35.95,79889.17,0.0,0.9759,2e-05,4.05897]
[1778232926413,35.95,79893.36,0.0,0.976,2e-05,4.04592]
[1778232932457,35.94,79891.35,0.0,0.97597,2e-05,4.0494]
[1778232935477,35.94,79897.12,0.0,0.9761,2e-05,4.0316]
[1778232940511,35.94,79894.68,0.0,0.97604,2e-05,4.03883]
[1778232941518,35.94,79889.56,0.0,0.97593,2e-05,4.05441]
[1778232943533,35.94,79888.25,0.0,0.97591,2e-05,4.05733]
[1778232948568,35.94,79886.53,0.0,0.97588,2e-05,4.06212]
[1778232953603,35.94,79887.83,0.0,0.97591,2e-05,4.05771]
[1778232958639,35.94,79889.04,0.0,0.97594,2e-05,4.05365]
[1778232963674,35.94,79888.67,0.0,0.97593,2e-05,4.05449]
[1778232968712,35.94,79885.87,0.0,0.97587,2e-05,4.06276]
[1778232974750,35.93,79884.41,0.0,0.97585,2e-05,4.06618]
[1778232979785,35.93,79883.74,0.0,0.97583,2e-05,4.06793]
[1778232984821,35.93,79882.84,0.0,0.97582,2e-05,4.07043]
[1778232990863,35.93,79882.5,0.0,0.97581,2e-05,4.07116]
[1778232995901,35.93,79887.04,0.0,0.97593,2e-05,4.05473]
[1778233000933,35.93,79888.04,0.0,0.97596,2e-05,4.05034]
[1778233003954,35.93,79881.27,0.0,0.97581,2e-05,4.07009]
[1778233008988,35.92,79879.11,0.0,0.97579,2e-05,4.07366]
[1778233015031,35.91,79878.63,0.0,0.97581,2e-05,4.07104]
[1778233020067,35.9,79870.36,0.0,0.97564,2e-05,4.09436]
[1778233021077,35.9,79868.75,0.0,0.97561,2e-05,4.09792]
[1778233026112,35.89,79864.14,0.0,0.97554,2e-05,4.10805]
[1778233028122,35.89,79858.4,0.0,0.97541,2e-05,4.12548]
[1778233033158,35.89,79858.1,0.0,0.97541,2e-05,4.12542]
[1778233038192,35.89,79863.75,0.0,0.97555,2e-05,4.10687]
[1778233043228,35.88,79867.23,0.0,0.97563,2e-05,4.09518]
[1778233048262,35.88,79870.38,0.0,0.97571,2e-05,4.08455]
[1778233052292,35.88,79865.89,0.0,0.97563,2e-05,4.09532]
[1778233054305,35.88,79857.88,0.0,0.97545,2e-05,4.11966]
[1778233059340,35.88,79854.07,0.0,0.97537,2e-05,4.13029]
[1778233064376,35.87,79852.22,0.0,0.97534,2e-05,4.13482]
[1778233067396,35.87,79856.48,0.0,0.97544,2e-05,4.12092]
[1778233072431,35.87,79860.66,0.0,0.97554,2e-05,4.10698]
[1778233077467,35.87,79867.64,0.0,0.9757,2e-05,4.08454]
[1778233082501,35.87,79870.73,0.0,0.97578,2e-05,4.07433]
[1778233090558,35.86,79871.82,0.0,0.97581,2e-05,4.06999]
[1778233100583,35.86,79872.81,0.0,0.97584,2e-05,4.06584]
[1778233103649,35.86,79878.33,0.0,0.97596,2e-05,4.04859]
[1778233105662,35.86,79884.1,0.0,0.97609,2e-05,4.03076]
[1778233107678,35.86,79890.41,0.0,0.97623,2e-05,4.01141]
[1778233112713,35.86,79888.98,0.0,0.97621,2e-05,4.01334]
[1778233117750,35.86,79887.6,0.0,0.97618,2e-05,4.01742]
[1778233119763,35.86,79882.22,0.0,0.97606,2e-05,4.0338]
[1778233121776,35.86,79878.84,0.0,0.97599,2e-05,4.04404]
[1778233126811,35.86,79878.21,0.0,0.97598,2e-05,4.04563]
[1778233131845,35.86,79878.78,0.0,0.97599,2e-05,4.04355]
[1778233136880,35.86,79876.63,0.0,0.97595,2e-05,4.04977]
[1778233141915,35.86,79881.3,0.0,0.97606,2e-05,4.03499]
[1778233146951,35.86,79882.93,0.0,0.97609,2e-05,4.02956]
[1778233149972,35.85,79874.62,0.0,0.97591,2e-05,4.05472]
[1778233150978,35.85,79870.58,0.0,0.97583,2e-05,4.067]
[1778233156017,35.85,79869.95,0.0,0.97582,2e-05,4.06808]
[1778233161052,35.85,79870.0,0.0,0.97583,2e-05,4.06706]
[1778233166086,35.85,79866.79,0.0,0.97576,2e-05,4.07606]
[1778233171121,35.85,79865.64,0.0,0.97575,2e-05,4.07638]
[1778233176158,35.84,79864.7,0.0,0.97574,2e-05,4.07838]
[1778233181192,35.84,79866.38,0.0,0.97578,2e-05,4.07231]
[1778233190255,35.84,79865.11,0.0,0.97577,2e-05,4.07445]
[1778233195290,35.84,79863.7,0.0,0.97574,2e-05,4.07787]
[1778233200326,35.83,79862.38,0.0,0.97572,2e-05,4.08099]
[1778233205361,35.83,79860.14,0.0,0.97568,2e-05,4.0869]
[1778233210399,35.83,79855.96,0.0,0.97559,2e-05,4.09875]
[1778233212409,35.83,79848.45,0.0,0.97543,2e-05,4.12156]
[1778233215430,35.83,79843.41,0.0,0.97532,2e-05,4.13642]
[1778233220465,35.82,79838.01,0.0,0.97521,2e-05,4.15189]
[1778233225500,35.82,79835.14,0.0,0.97515,2e-05,4.15947]
[1778233230535,35.82,79834.32,0.0,0.97514,2e-05,4.16066]
[1778233236577,35.81,79833.84,0.0,0.97516,2e-05,4.15822]
[1778233241613,35.81,79833.33,0.0,0.97516,2e-05,4.15857]
[1778233246648,35.81,79831.97,0.0,0.97513,2e-05,4.16159]
[1778233253699,35.8,79831.31,0.0,0.97513,2e-05,4.16194]
[1778233255712,35.8,79836.7,0.0,0.97526,2e-05,4.14461]
[1778233260746,35.8,79834.88,0.0,0.97522,2e-05,4.14928]
[1778233265782,35.8,79833.92,0.0,0.97521,2e-05,4.15121]
[1778233270816,35.79,79831.08,0.0,0.97515,2e-05,4.159]
[1778233274850,35.79,79828.49,0.0,0.9751,2e-05,4.16614]
[1778233279880,35.79,79832.47,0.0,0.9752,2e-05,4.15239]
[1778233284915,35.79,79836.37,0.0,0.9753,2e-05,4.13906]
[1778233289950,35.78,79834.48,0.0,0.97526,2e-05,4.1439]
[1778233294986,35.78,79833.97,0.0,0.97527,2e-05,4.14199]
[1778233299014,35.78,79842.56,0.0,0.97547,2e-05,4.11428]
[1778233300022,35.78,79850.29,0.0,0.97564,2e-05,4.09008]
[1778233301028,35.78,79851.48,0.0,0.97567,2e-05,4.08625]
[1778233306062,35.78,79852.33,0.0,0.9757,2e-05,4.08289]
[1778233312105,35.78,79854.36,0.0,0.97575,2e-05,4.07575]
[1778233322141,35.77,79855.85,0.0,0.97579,2e-05,4.06973]
[1778233323182,35.77,79861.35,0.0,0.97591,2e-05,4.05263]
[1778233328218,35.77,79863.2,0.0,0.97596,2e-05,4.04621]
[1778233334260,35.77,79863.54,0.0,0.97597,2e-05,4.04428]
[1778233340301,35.77,79862.32,0.0,0.97595,2e-05,4.04715]
[1778233345336,35.76,79863.22,0.0,0.97598,2e-05,4.04363]
[1778233350371,35.76,79864.59,0.0,0.97601,2e-05,4.03865]
[1778233355407,35.76,79866.16,0.0,0.97607,2e-05,4.03075]
[1778233360441,35.76,79867.13,0.0,0.97609,2e-05,4.02688]
[1778233365481,35.76,79866.61,0.0,0.97609,2e-05,4.02771]
[1778233370511,35.76,79868.84,0.0,0.97614,2e-05,4.02012]
[1778233375546,35.75,79867.25,0.0,0.97611,2e-05,4.02426]
[1778233382595,35.75,79865.22,0.0,0.97608,2e-05,4.02944]
[1778233387630,35.75,79863.81,0.0,0.97605,2e-05,4.03301]
[1778233392666,35.75,79865.98,0.0,0.9761,2e-05,4.02563]
[1778233397707,35.75,79866.36,0.0,0.97612,2e-05,4.02374]
[1778233402736,35.74,79864.8,0.0,0.97609,2e-05,4.02779]
[1778233407770,35.74,79866.22,0.0,0.97612,2e-05,4.02272]
[1778233412771,35.74,79866.94,0.0,0.97616,2e-05,4.01751]
[1778233417840,35.74,79867.03,0.0,0.97616,2e-05,4.01655]
[1778233422875,35.74,79865.54,0.0,0.97614,2e-05,4.02043]
[1778233427910,35.74,79865.42,0.0,0.97614,2e-05,4.02009]
[1778233432912,35.74,79866.31,0.0,0.97616,2e-05,4.01668]
[1778233437982,35.73,79866.25,0.0,0.97617,2e-05,4.01619]
[1778233442982,35.73,79866.43,0.0,0.97618,2e-05,4.01497]
[1778233448053,35.73,79866.77,0.0,0.97619,2e-05,4.01328]
[1778233456108,35.73,79867.21,0.0,0.9762,2e-05,4.01092]
[1778233461142,35.73,79867.48,0.0,0.97621,2e-05,4.00947]
[1778233466179,35.73,79866.93,0.0,0.97621,2e-05,4.01055]
[1778233469199,35.72,79872.9,0.0,0.97634,2e-05,3.99197]
[1778233478263,35.72,79873.08,0.0,0.97636,2e-05,3.9883]
[1778233480276,35.72,79866.5,0.0,0.97622,2e-05,4.0082]
[1778233486318,35.72,79864.91,0.0,0.97619,2e-05,4.01233]
[1778233491354,35.72,79860.49,0.0,0.9761,2e-05,4.02527]
[1778233498402,35.72,79858.64,0.0,0.97606,2e-05,4.03013]
[1778233503404,35.72,79855.84,0.0,0.976,2e-05,4.03818]
[1778233508479,35.71,79854.08,0.0,0.97597,2e-05,4.04307]
[1778233515530,35.71,79852.77,0.0,0.97594,2e-05,4.04638]
[1778233521569,35.71,79851.45,0.0,0.97592,2e-05,4.04986]
[1778233526604,35.71,79848.05,0.0,0.97585,2e-05,4.05972]
[1778233531639,35.71,79847.06,0.0,0.97584,2e-05,4.05989]
[1778233536674,35.71,79844.73,0.0,0.9758,2e-05,4.06654]
[1778233538689,35.71,79839.3,0.0,0.97568,2e-05,4.08309]
[1778233543723,35.71,79836.38,0.0,0.97562,2e-05,4.09142]
[1778233548758,35.7,79835.19,0.0,0.97559,2e-05,4.09437]
[1778233550772,35.7,79829.03,0.0,0.97546,2e-05,4.1132]
[1778233555807,35.7,79827.75,0.0,0.97544,2e-05,4.11629]
[1778233560843,35.7,79826.21,0.0,0.97541,2e-05,4.12013]
[1778233565876,35.7,79828.34,0.0,0.97546,2e-05,4.11248]
[1778233572926,35.69,79828.47,0.0,0.97548,2e-05,4.11069]
[1778233577962,35.69,79828.01,0.0,0.97547,2e-05,4.11114]
[1778233584006,35.69,79828.26,0.0,0.97549,2e-05,4.10916]
[1778233589039,35.69,79828.8,0.0,0.97551,2e-05,4.10652]
[1778233593066,35.68,79819.38,0.0,0.97531,2e-05,4.13283]
[1778233598102,35.68,79814.3,0.0,0.9752,2e-05,4.14761]
[1778233603136,35.68,79810.28,0.0,0.97512,2e-05,4.1591]
[1778233604145,35.68,79803.54,0.0,0.97497,2e-05,4.18013]
[1778233605150,35.68,79798.48,0.0,0.97485,2e-05,4.19587]
[1778233607164,35.68,79800.23,0.0,0.9749,2e-05,4.18971]
[1778233612200,35.67,79798.96,0.0,0.97488,2e-05,4.19218]
[1778233617235,35.67,79797.14,0.0,0.97485,2e-05,4.19637]
[1778233622269,35.67,79795.11,0.0,0.97482,2e-05,4.20121]
[1778233627304,35.66,79795.03,0.0,0.97483,2e-05,4.19981]
[1778233632339,35.66,79794.36,0.0,0.97482,2e-05,4.2003]
[1778233637374,35.65,79794.46,0.0,0.97484,2e-05,4.19833]
[1778233642409,35.65,79795.45,0.0,0.97487,2e-05,4.19359]
[1778233647447,35.65,79796.23,0.0,0.9749,2e-05,4.18957]
[1778233652482,35.64,79797.46,0.0,0.97495,2e-05,4.18175]
[1778233657517,35.64,79798.08,0.0,0.97498,2e-05,4.17825]
[1778233663560,35.64,79797.36,0.0,0.97497,2e-05,4.17864]
[1778233668594,35.63,79794.75,0.0,0.97493,2e-05,4.1853]
[1778233674597,35.63,79792.46,0.0,0.97489,2e-05,4.1906]
[1778233678664,35.63,79786.32,0.0,0.97475,2e-05,4.20872]
[1778233679672,35.62,79784.48,0.0,0.97471,2e-05,4.2142]
[1778233684709,35.62,79787.94,0.0,0.97481,2e-05,4.20131]
[1778233689745,35.62,79789.01,0.0,0.97485,2e-05,4.19601]
[1778233694779,35.61,79795.29,0.0,0.975,2e-05,4.17425]
[1778233699815,35.61,79795.54,0.0,0.97502,2e-05,4.17142]
[1778233704849,35.6,79796.26,0.0,0.97505,2e-05,4.16746]
[1778233710892,35.6,79797.06,0.0,0.97509,2e-05,4.16292]
[1778233715926,35.59,79797.63,0.0,0.97512,2e-05,4.15712]
[1778233720962,35.59,79797.34,0.0,0.97513,2e-05,4.15642]
[1778233725996,35.59,79798.05,0.0,0.97516,2e-05,4.15257]
[1778233731032,35.58,79797.69,0.0,0.97516,2e-05,4.1521]
[1778233736067,35.58,79797.5,0.0,0.97517,2e-05,4.1511]
[1778233741101,35.58,79801.48,0.0,0.97527,2e-05,4.13699]
[1778233750165,35.57,79802.14,0.0,0.9753,2e-05,4.13231]
[1778233755203,35.57,79806.69,0.0,0.97542,2e-05,4.11663]
[1778233756209,35.57,79811.9,0.0,0.97554,2e-05,4.1001]
[1778233761245,35.56,79819.2,0.0,0.97571,2e-05,4.0763]
[1778233762251,35.56,79825.17,0.0,0.97584,2e-05,4.05762]
[1778233767286,35.56,79826.67,0.0,0.97588,2e-05,4.05237]
[1778233772323,35.56,79828.19,0.0,0.97593,2e-05,4.04487]
[1778233779373,35.56,79828.05,0.0,0.97593,2e-05,4.04482]
[1778233784407,35.56,79825.98,0.0,0.97589,2e-05,4.05089]
[1778233792464,35.56,79824.83,0.0,0.97586,2e-05,4.05396]
[1778233794478,35.56,79819.16,0.0,0.97574,2e-05,4.07145]
[1778233801527,35.56,79815.73,0.0,0.97567,2e-05,4.08155]
[1778233802534,35.56,79809.23,0.0,0.97552,2e-05,4.10176]
[1778233803540,35.56,79802.29,0.0,0.97536,2e-05,4.1234]
[1778233804551,35.56,79801.25,0.0,0.97534,2e-05,4.1265]
[1778233809582,35.55,79799.47,0.0,0.97531,2e-05,4.13124]
[1778233814619,35.55,79801.1,0.0,0.97535,2e-05,4.1252]
[1778233818645,35.55,79808.19,0.0,0.97551,2e-05,4.1023]
[1778233823681,35.55,79808.24,0.0,0.97552,2e-05,4.10146]
[1778233828716,35.55,79807.3,0.0,0.9755,2e-05,4.10371]
[1778233833750,35.55,79808.92,0.0,0.97556,2e-05,4.0956]
[1778233838785,35.55,79812.35,0.0,0.97564,2e-05,4.08426]
[1778233842813,35.54,79806.06,0.0,0.9755,2e-05,4.10342]
[1778233843820,35.54,79800.39,0.0,0.97538,2e-05,4.12104]
[1778233844827,35.54,79796.31,0.0,0.97528,2e-05,4.13368]
[1778233849862,35.54,79796.48,0.0,0.97529,2e-05,4.13214]
[1778233854899,35.54,79795.44,0.0,0.97528,2e-05,4.13445]
[1778233859934,35.54,79796.1,0.0,0.9753,2e-05,4.13143]
[1778233864969,35.53,79795.03,0.0,0.97528,2e-05,4.13389]
[1778233870006,35.53,79797.5,0.0,0.97534,2e-05,4.12525]
[1778233875040,35.53,79802.28,0.0,0.97546,2e-05,4.10943]
[1778233877057,35.53,79804.8,0.0,0.97552,2e-05,4.10127]
[1778233879070,35.53,79809.57,0.0,0.97563,2e-05,4.08603]
[1778233884134,35.53,79809.08,0.0,0.97562,2e-05,4.08711]
[1778233889138,35.53,79808.53,0.0,0.97561,2e-05,4.08839]
[1778233894204,35.53,79807.45,0.0,0.9756,2e-05,4.08901]
[1778233899228,35.53,79809.71,0.0,0.97566,2e-05,4.08157]
[1778233900236,35.53,79820.47,0.0,0.9759,2e-05,4.04809]
[1778233901243,35.53,79826.8,0.0,0.97604,2e-05,4.02852]
[1778233906278,35.53,79828.42,0.0,0.97607,2e-05,4.02365]
[1778233912319,35.53,79824.9,0.0,0.97599,2e-05,4.03458]
[1778233917354,35.53,79822.37,0.0,0.97594,2e-05,4.04237]
[1778233922389,35.53,79818.1,0.0,0.97584,2e-05,4.05555]
[1778233926418,35.53,79823.52,0.0,0.97597,2e-05,4.03868]
[1778233931455,35.53,79822.42,0.0,0.97594,2e-05,4.04214]
[1778233936488,35.53,79821.61,0.0,0.97592,2e-05,4.04472]
[1778233940515,35.53,79814.87,0.0,0.97577,2e-05,4.06568]
[1778233941522,35.53,79810.57,0.0,0.97567,2e-05,4.07906]
[1778233946560,35.53,79811.3,0.0,0.97569,2e-05,4.07662]
[1778233949579,35.53,79821.49,0.0,0.97592,2e-05,4.0449]
[1778233954632,35.53,79820.04,0.0,0.9759,2e-05,4.04721]
[1778233959652,35.53,79821.87,0.0,0.97594,2e-05,4.04158]
[1778233964703,35.53,79824.9,0.0,0.97601,2e-05,4.03228]
[1778233969723,35.53,79830.9,0.0,0.97614,2e-05,4.01382]
[1778233971736,35.53,79834.21,0.0,0.97621,2e-05,4.0037]
[1778233976773,35.53,79837.05,0.0,0.97627,2e-05,3.99524]
[1778233981807,35.53,79837.94,0.0,0.97629,2e-05,3.99279]
[1778233983820,35.53,79832.54,0.0,0.97617,2e-05,4.00951]
[1778233985834,35.53,79831.53,0.0,0.97615,2e-05,4.01267]
[1778233990872,35.53,79831.77,0.0,0.97615,2e-05,4.01205]
[1778233991879,35.53,79826.7,0.0,0.97604,2e-05,4.02772]
[1778233993893,35.53,79820.75,0.0,0.97591,2e-05,4.0461]
[1778233998927,35.53,79824.76,0.0,0.976,2e-05,4.03354]
[1778234000941,35.53,79826.17,0.0,0.97603,2e-05,4.02921]
[1778234006983,35.53,79824.04,0.0,0.97598,2e-05,4.03591]
[1778234012018,35.53,79822.07,0.0,0.97595,2e-05,4.03975]
[1778234017056,35.53,79828.35,0.0,0.97609,2e-05,4.02049]
[1778234022088,35.53,79832.97,0.0,0.97619,2e-05,4.00651]
[1778234025123,35.53,79843.83,0.0,0.97643,2e-05,3.97339]
[1778234026117,35.53,79843.83,0.0,0.97643,2e-05,3.9735]
[1778234031152,35.53,79846.35,0.0,0.97648,2e-05,3.96652]
[1778234033172,35.53,79855.57,0.0,0.97668,2e-05,3.93875]
[1778234038202,35.53,79855.54,0.0,0.97667,2e-05,3.93977]
[1778234043237,35.54,79853.09,0.0,0.97661,2e-05,3.94807]
[1778234048271,35.54,79850.43,0.0,0.97655,2e-05,3.95681]
[1778234054317,35.54,79848.97,0.0,0.97651,2e-05,3.9623]
[1778234059351,35.54,79847.93,0.0,0.97648,2e-05,3.96616]
[1778234064387,35.54,79847.68,0.0,0.97647,2e-05,3.96757]
[1778234069422,35.55,79847.31,0.0,0.97646,2e-05,3.96933]
[1778234075476,35.55,79847.15,0.0,0.97646,2e-05,3.96826]
[1778234080499,35.55,79847.06,0.0,0.97645,2e-05,3.96913]
[1778234085546,35.55,79848.61,0.0,0.97648,2e-05,3.96499]
[1778234090568,35.55,79850.62,0.0,0.97652,2e-05,3.95948]
[1778234095616,35.55,79852.06,0.0,0.97655,2e-05,3.95575]
[1778234101645,35.55,79852.99,0.0,0.97657,2e-05,3.9537]
[1778234106680,35.56,79851.67,0.0,0.97653,2e-05,3.95838]
[1778234112722,35.56,79853.45,0.0,0.97657,2e-05,3.95367]
[1778234117757,35.56,79858.19,0.0,0.97667,2e-05,3.93981]
[1778234121785,35.56,79853.44,0.0,0.97656,2e-05,3.95464]
[1778234126821,35.56,79854.35,0.0,0.97658,2e-05,3.95226]
[1778234131855,35.56,79855.32,0.0,0.97661,2e-05,3.94738]
[1778234136890,35.56,79857.01,0.0,0.97664,2e-05,3.94265]
[1778234141927,35.56,79857.24,0.0,0.97664,2e-05,3.94235]
[1778234146960,35.56,79857.69,0.0,0.97665,2e-05,3.94137]
[1778234151996,35.57,79862.47,0.0,0.97675,2e-05,3.92727]
[1778234157032,35.57,79863.46,0.0,0.97677,2e-05,3.92477]
[1778234162068,35.57,79863.55,0.0,0.97677,2e-05,3.92497]
[1778234167102,35.57,79865.44,0.0,0.97681,2e-05,3.91971]
[1778234173146,35.57,79867.01,0.0,0.97684,2e-05,3.91551]
[1778234178185,35.57,79866.68,0.0,0.97683,2e-05,3.91694]
[1778234180194,35.57,79861.3,0.0,0.97671,2e-05,3.93338]
[1778234181200,35.57,79857.54,0.0,0.97663,2e-05,3.94484]
[1778234186255,35.57,79855.07,0.0,0.97657,2e-05,3.95253]
[1778234192277,35.57,79853.67,0.0,0.97655,2e-05,3.95472]
[1778234197314,35.57,79850.43,0.0,0.97648,2e-05,3.96486]
[1778234203359,35.57,79849.37,0.0,0.97645,2e-05,3.96837]
[1778234208391,35.57,79848.25,0.0,0.97643,2e-05,3.97203]
[1778234212420,35.57,79843.25,0.0,0.97632,2e-05,3.98749]
[1778234217454,35.57,79839.77,0.0,0.97624,2e-05,3.99823]
[1778234222490,35.57,79839.49,0.0,0.97623,2e-05,3.99918]
[1778234227526,35.57,79839.39,0.0,0.97623,2e-05,3.99959]
[1778234230547,35.58,79846.32,0.0,0.97638,2e-05,3.97847]
[1778234235583,35.58,79850.33,0.0,0.97647,2e-05,3.9666]
[1778234240617,35.58,79850.64,0.0,0.97647,2e-05,3.96601]
[1778234245651,35.58,79853.63,0.0,0.97653,2e-05,3.95729]
[1778234251694,35.58,79859.71,0.0,0.97667,2e-05,3.93712]
[1778234256750,35.58,79859.02,0.0,0.97666,2e-05,3.93976]
[1778234261764,35.58,79857.73,0.0,0.97662,2e-05,3.94419]
[1778234264784,35.58,79852.98,0.0,0.97652,2e-05,3.9589]
[1778234269821,35.58,79849.95,0.0,0.97645,2e-05,3.96838]
[1778234274857,35.58,79850.22,0.0,0.97646,2e-05,3.96781]
[1778234279892,35.58,79851.41,0.0,0.97648,2e-05,3.96445]
[1778234285933,35.58,79849.9,0.0,0.97644,2e-05,3.96939]
[1778234290967,35.59,79848.92,0.0,0.97642,2e-05,3.97265]
[1778234296004,35.59,79849.26,0.0,0.97643,2e-05,3.97186]
[1778234301040,35.59,79851.11,0.0,0.97646,2e-05,3.96652]
[1778234306073,35.59,79852.98,0.0,0.9765,2e-05,3.96115]
[1778234312116,35.59,79852.59,0.0,0.9765,2e-05,3.96049]
[1778234317174,35.59,79851.78,0.0,0.97648,2e-05,3.96333]
[1778234322185,35.59,79851.43,0.0,0.97647,2e-05,3.96476]
[1778234327246,35.59,79850.93,0.0,0.97646,2e-05,3.96663]
[1778234332256,35.59,79850.89,0.0,0.97646,2e-05,3.9671]
[1778234338297,35.59,79851.54,0.0,0.97647,2e-05,3.96554]
[1778234343333,35.59,79853.65,0.0,0.97651,2e-05,3.95948]
[1778234350383,35.6,79855.87,0.0,0.97656,2e-05,3.95336]
[1778234353403,35.6,79861.5,0.0,0.97668,2e-05,3.93655]
[1778234357456,35.6,79867.88,0.0,0.97681,2e-05,3.91774]
[1778234363475,35.6,79868.89,0.0,0.97683,2e-05,3.91567]
[1778234368509,35.6,79870.18,0.0,0.97685,2e-05,3.91245]
[1778234373544,35.6,79870.42,0.0,0.97686,2e-05,3.91013]
[1778234376568,35.6,79877.89,0.0,0.97702,2e-05,3.88811]
[1778234381603,35.61,79878.39,0.0,0.97702,2e-05,3.8875]
[1778234386637,35.61,79880.97,0.0,0.97707,2e-05,3.88056]
[1778234389658,35.61,79875.83,0.0,0.97696,2e-05,3.89641]
[1778234394694,35.61,79872.46,0.0,0.97688,2e-05,3.90717]
[1778234399728,35.61,79868.45,0.0,0.97679,2e-05,3.91975]
[1778234404763,35.61,79868.76,0.0,0.9768,2e-05,3.9193]
[1778234409798,35.61,79872.13,0.0,0.97687,2e-05,3.9097]
[1778234410808,35.61,79879.65,0.0,0.97703,2e-05,3.88724]
[1778234412818,35.61,79883.46,0.0,0.9771,2e-05,3.8762]
[1778234417882,35.62,79884.76,0.0,0.97713,2e-05,3.87333]
[1778234422891,35.62,79887.63,0.0,0.97718,2e-05,3.86584]
[1778234427952,35.62,79887.99,0.0,0.97718,2e-05,3.86595]
[1778234432960,35.63,79891.03,0.0,0.97725,2e-05,3.85583]
[1778234433969,35.63,79897.4,0.0,0.97738,2e-05,3.83716]
[1778234439001,35.63,79900.83,0.0,0.97744,2e-05,3.82853]
[1778234444039,35.63,79900.85,0.0,0.97743,2e-05,3.83013]
[1778234446052,35.64,79907.97,0.0,0.97757,2e-05,3.80977]
[1778234452095,35.64,79906.79,0.0,0.97753,2e-05,3.8156]
[1778234458164,35.65,79905.96,0.0,0.9775,2e-05,3.82041]
[1778234462164,35.65,79899.4,0.0,0.97735,2e-05,3.84143]
[1778234467200,35.65,79899.64,0.0,0.97734,2e-05,3.84254]
[1778234473245,35.66,79901.09,0.0,0.97736,2e-05,3.84048]
[1778234475256,35.66,79894.93,0.0,0.97722,2e-05,3.85955]
[1778234478310,35.66,79893.04,0.0,0.97717,2e-05,3.86621]
[1778234483312,35.67,79895.28,0.0,0.97721,2e-05,3.8612]
[1778234488382,35.67,79896.27,0.0,0.97722,2e-05,3.85998]
[1778234494388,35.68,79899.8,0.0,0.97729,2e-05,3.84932]
[1778234499424,35.68,79897.62,0.0,0.97723,2e-05,3.85763]
[1778234504461,35.69,79898.56,0.0,0.97724,2e-05,3.85658]
[1778234509498,35.69,79898.19,0.0,0.97722,2e-05,3.85945]
[1778234514530,35.69,79897.03,0.0,0.97718,2e-05,3.86464]
[1778234519565,35.7,79898.54,0.0,0.9772,2e-05,3.86186]
[1778234524600,35.7,79899.61,0.0,0.97721,2e-05,3.86038]
[1778234528664,35.71,79906.25,0.0,0.97734,2e-05,3.84235]
[1778234530643,35.71,79910.46,0.0,0.97743,2e-05,3.83063]
[1778234535678,35.71,79914.18,0.0,0.97749,2e-05,3.82161]
[1778234541720,35.73,79918.98,0.0,0.97755,2e-05,3.81343]
[1778234545751,35.76,79932.42,0.0,0.97772,2e-05,3.78978]
[1778234547762,35.78,79938.32,0.0,0.97778,2e-05,3.78125]
[1778234552803,35.81,79936.69,0.0,0.97769,2e-05,3.79362]
[1778234557832,35.84,79935.66,0.0,0.97758,2e-05,3.80946]
[1778234562868,35.88,79936.22,0.0,0.97746,2e-05,3.82637]
[1778234566895,35.91,79942.8,0.0,0.97753,2e-05,3.81756]
[1778234567902,35.91,79949.01,0.0,0.97765,2e-05,3.79976]
[1778234570924,35.91,79954.6,0.0,0.97776,2e-05,3.78467]
[1778234575961,35.92,79957.62,0.0,0.97781,2e-05,3.77794]
[1778234579015,35.92,79964.59,0.0,0.97794,2e-05,3.75896]
[1778234584015,35.92,79969.25,0.0,0.97802,2e-05,3.74764]
[1778234586028,35.93,79975.75,0.0,0.97815,2e-05,3.72975]
[1778234589085,35.94,79981.41,0.0,0.97822,2e-05,3.71893]
[1778234593081,35.94,79972.46,0.0,0.97803,2e-05,3.74648]
[1778234598115,35.95,79981.34,0.0,0.9782,2e-05,3.72288]
[1778234599155,35.95,79990.56,0.0,0.97838,2e-05,3.69689]
[1778234604157,35.96,79987.26,0.0,0.9783,2e-05,3.70867]
[1778234607179,35.96,79980.62,0.0,0.97815,2e-05,3.72908]
[1778234612219,35.96,79983.96,0.0,0.97822,2e-05,3.71931]
[1778234617251,35.97,79988.62,0.0,0.9783,2e-05,3.70804]
[1778234622286,35.97,79984.77,0.0,0.97821,2e-05,3.72115]
[1778234627321,35.98,79986.77,0.0,0.97823,2e-05,3.71739]
[1778234632357,35.98,79988.22,0.0,0.97825,2e-05,3.71522]
[1778234637393,35.99,79988.63,0.0,0.97824,2e-05,3.71599]
[1778234642427,35.99,79988.12,0.0,0.97822,2e-05,3.71936]
[1778234643435,35.99,79996.22,0.0,0.97838,2e-05,3.69653]
[1778234644441,35.99,80002.83,0.0,0.97851,2e-05,3.67808]
[1778234645461,36.0,80002.49,0.0,0.9785,2e-05,3.6795]
[1778234646463,36.0,80007.98,0.0,0.97861,2e-05,3.66433]
[1778234647471,36.0,80008.56,0.0,0.97862,2e-05,3.66315]
[1778234649520,36.0,80002.94,0.0,0.9785,2e-05,3.68008]
[1778234652505,36.0,80001.51,0.0,0.97846,2e-05,3.68551]
[1778234654519,36.01,79996.38,0.0,0.97835,2e-05,3.70103]
[1778234659591,36.01,79994.25,0.0,0.97829,2e-05,3.70916]
[1778234665596,36.02,79990.98,0.0,0.97821,2e-05,3.72094]
[1778234670630,36.02,79993.55,0.0,0.97825,2e-05,3.71551]
[1778234674658,36.03,79999.41,0.0,0.97837,2e-05,3.69814]
[1778234679731,36.03,79996.48,0.0,0.97829,2e-05,3.70866]
[1778234685736,36.04,79994.9,0.0,0.97824,2e-05,3.71577]
[1778234687749,36.04,80002.6,0.0,0.97839,2e-05,3.69464]
[1778234689802,36.04,80005.76,0.0,0.97845,2e-05,3.68659]
[1778234695807,36.05,79998.15,0.0,0.97827,2e-05,3.71165]
[1778234701848,36.06,79995.34,0.0,0.9782,2e-05,3.72235]
[1778234705876,36.06,79988.34,0.0,0.97804,2e-05,3.74416]
[1778234710910,36.06,79983.5,0.0,0.97793,2e-05,3.76007]
[1778234714938,36.07,79977.37,0.0,0.9778,2e-05,3.77923]
[1778234720017,36.07,79978.78,0.0,0.97781,2e-05,3.77681]
[1778234726021,36.08,79978.65,0.0,0.9778,2e-05,3.77916]
[1778234731057,36.08,79975.92,0.0,0.97774,2e-05,3.78638]
[1778234736091,36.08,79972.1,0.0,0.97766,2e-05,3.79892]
[1778234739116,36.09,79967.01,0.0,0.97753,2e-05,3.81682]
[1778234744149,36.09,79962.61,0.0,0.97743,2e-05,3.83084]
[1778234749183,36.1,79961.63,0.0,0.9774,2e-05,3.83484]
[1778234755225,36.1,79961.51,0.0,0.97739,2e-05,3.83655]
[1778234760297,36.1,79961.29,0.0,0.97738,2e-05,3.83832]
[1778234766302,36.11,79961.08,0.0,0.97736,2e-05,3.84029]
[1778234777380,36.11,79962.79,0.0,0.97738,2e-05,3.83776]
[1778234780437,36.11,79968.31,0.0,0.97749,2e-05,3.82228]
[1778234786442,36.12,79965.06,0.0,0.97741,2e-05,3.83312]
[1778234791479,36.12,79964.87,0.0,0.97742,2e-05,3.83248]
[1778234797519,36.12,79965.27,0.0,0.97741,2e-05,3.83261]
[1778234802554,36.12,79967.6,0.0,0.97746,2e-05,3.82691]
[1778234807590,36.13,79965.19,0.0,0.9774,2e-05,3.83507]
[1778234812625,36.13,79961.25,0.0,0.97731,2e-05,3.8477]
[1778234817659,36.13,79956.59,0.0,0.9772,2e-05,3.86247]
[1778234822695,36.13,79955.77,0.0,0.97718,2e-05,3.86589]
[1778234827729,36.14,79958.26,0.0,0.97722,2e-05,3.85959]
[1778234828736,36.14,79964.56,0.0,0.97735,2e-05,3.8413]
[1778234829744,36.14,79972.34,0.0,0.97751,2e-05,3.81878]
[1778234830787,36.14,79981.24,0.0,0.9777,2e-05,3.79315]
[1778234831760,36.14,79981.24,0.0,0.97769,2e-05,3.79346]
[1778234834778,36.14,79990.46,0.0,0.97788,2e-05,3.7677]
[1778234835786,36.14,79992.5,0.0,0.97791,2e-05,3.76216]
[1778234840820,36.15,79991.71,0.0,0.97789,2e-05,3.76626]
[1778234845855,36.15,79988.73,0.0,0.97781,2e-05,3.77662]
[1778234850927,36.16,79986.81,0.0,0.97776,2e-05,3.78383]
[1778234856932,36.16,79985.96,0.0,0.97774,2e-05,3.786]
[1778234860999,36.17,79968.72,0.0,0.97736,2e-05,3.84031]
[1778234861968,36.17,79968.6,0.0,0.97735,2e-05,3.84095]
[1778234862976,36.17,79950.08,0.0,0.97696,2e-05,3.89569]
[1778234863983,36.17,79941.57,0.0,0.97678,2e-05,3.92107]
[1778234864991,36.17,79940.08,0.0,0.97675,2e-05,3.92558]
[1778234867004,36.17,79933.21,0.0,0.9766,2e-05,3.94621]
[1778234869017,36.17,79926.98,0.0,0.97647,2e-05,3.96493]
[1778234870030,36.17,79926.62,0.0,0.97646,2e-05,3.96603]
[1778234875061,36.17,79922.3,0.0,0.97637,2e-05,3.97905]
[1778234880095,36.17,79922.62,0.0,0.97637,2e-05,3.97819]
[1778234885131,36.17,79924.72,0.0,0.97642,2e-05,3.97199]
[1778234890169,36.17,79921.84,0.0,0.97636,2e-05,3.98073]
[1778234894196,36.17,79913.22,0.0,0.97617,2e-05,4.00671]
[1778234895202,36.17,79907.53,0.0,0.97605,2e-05,4.02387]
[1778234900237,36.17,79912.32,0.0,0.97615,2e-05,4.0091]
[1778234905273,36.17,79916.57,0.0,0.97624,2e-05,3.99616]
[1778234906282,36.17,79907.33,0.0,0.97604,2e-05,4.02405]
[1778234907286,36.17,79899.68,0.0,0.97588,2e-05,4.04721]
[1778234912323,36.17,79896.18,0.0,0.97582,2e-05,4.05493]
[1778234914339,36.17,79885.66,0.0,0.97559,2e-05,4.0868]
[1778234916353,36.17,79880.56,0.0,0.97548,2e-05,4.10208]
[1778234918367,36.17,79874.51,0.0,0.97534,2e-05,4.12029]
[1778234920384,36.17,79869.07,0.0,0.97523,2e-05,4.13658]
[1778234924408,36.16,79861.96,0.0,0.97507,2e-05,4.15748]
[1778234927429,36.16,79867.46,0.0,0.97521,2e-05,4.1395]
[1778234932464,36.16,79870.64,0.0,0.97529,2e-05,4.12826]
[1778234937499,36.15,79872.92,0.0,0.97535,2e-05,4.11979]
[1778234941562,36.15,79859.05,0.0,0.97504,2e-05,4.16229]
[1778234942540,36.16,79859.05,0.0,0.97503,2e-05,4.16357]
[1778234943542,36.16,79855.07,0.0,0.97494,2e-05,4.1756]
[1778234945561,36.16,79847.55,0.0,0.97477,2e-05,4.199]
[1778234946568,36.16,79845.61,0.0,0.97473,2e-05,4.20533]
[1778234951632,36.16,79835.35,0.0,0.97448,2e-05,4.23874]
[1778234954623,36.16,79830.3,0.0,0.97436,2e-05,4.25527]
[1778234959658,36.17,79825.01,0.0,0.9742,2e-05,4.27772]
[1778234960665,36.18,79819.93,0.0,0.97407,2e-05,4.29497]
[1778234961705,36.18,79819.77,0.0,0.97406,2e-05,4.29655]
[1778234963689,36.18,79808.75,0.0,0.97379,2e-05,4.33389]
[1778234964695,36.18,79797.12,0.0,0.9735,2e-05,4.37231]
[1778234965703,36.19,79793.53,0.0,0.97341,2e-05,4.38485]
[1778234967717,36.19,79794.35,0.0,0.97342,2e-05,4.38402]
[1778234970738,36.2,79786.56,0.0,0.97321,2e-05,4.41199]
[1778234971776,36.2,79779.07,0.0,0.97304,2e-05,4.43476]
[1778234973758,36.2,79773.64,0.0,0.97289,2e-05,4.45413]
[1778234974765,36.2,79770.04,0.0,0.9728,2e-05,4.4667]
[1778234975773,36.21,79775.1,0.0,0.97292,2e-05,4.4509]
[1778234976779,36.21,79780.05,0.0,0.97303,2e-05,4.43554]
[1778234981847,36.22,79785.16,0.0,0.97313,2e-05,4.42288]
[1778234985844,36.22,79778.48,0.0,0.97294,2e-05,4.44794]
[1778234990879,36.23,79777.16,0.0,0.97288,2e-05,4.45614]
[1778234993899,36.24,79780.7,0.0,0.97295,2e-05,4.44697]
[1778234998935,36.25,79780.21,0.0,0.97291,2e-05,4.45254]
[1778235001992,36.25,79817.75,0.0,0.97379,2e-05,4.33357]
[1778235002967,36.25,79817.75,0.0,0.97378,2e-05,4.33446]
[1778235003979,36.26,79819.7,0.0,0.97382,2e-05,4.32921]
[1778235009099,36.27,79816.82,0.0,0.97372,2e-05,4.34322]
[1778235011030,36.27,79822.99,0.0,0.97385,2e-05,4.32536]
[1778235012068,36.27,79826.13,0.0,0.97392,2e-05,4.31631]
[1778235017072,36.28,79827.82,0.0,0.97392,2e-05,4.31584]
[1778235022138,36.3,79831.89,0.0,0.97398,2e-05,4.30775]
[1778235027144,36.31,79834.85,0.0,0.97401,2e-05,4.30313]
[1778235032211,36.32,79820.22,0.0,0.97365,2e-05,4.35213]
[1778235034193,36.32,79819.18,0.0,0.97361,2e-05,4.35725]
[1778235040235,36.33,79814.71,0.0,0.97347,2e-05,4.37671]
[1778235041243,36.34,79808.32,0.0,0.97331,2e-05,4.39814]
[1778235043256,36.34,79805.52,0.0,0.97323,2e-05,4.40882]
[1778235045273,36.34,79799.15,0.0,0.97307,2e-05,4.43107]
[1778235051314,36.35,79800.29,0.0,0.97306,2e-05,4.43216]
[1778235056347,36.36,79799.8,0.0,0.97302,2e-05,4.43778]
[1778235061383,36.37,79798.46,0.0,0.97296,2e-05,4.44615]
[1778235066417,36.38,79791.36,0.0,0.97276,2e-05,4.47321]
[1778235071452,36.39,79791.55,0.0,0.97274,2e-05,4.47638]
[1778235072494,36.39,79785.99,0.0,0.97259,2e-05,4.4953]
[1778235074475,36.39,79784.61,0.0,0.97255,2e-05,4.50126]
[1778235079509,36.4,79787.1,0.0,0.97259,2e-05,4.49656]
[1778235084544,36.41,79786.31,0.0,0.97254,2e-05,4.50256]
[1778235087565,36.41,79781.1,0.0,0.9724,2e-05,4.52161]
[1778235092635,36.42,79780.37,0.0,0.97237,2e-05,4.52523]
[1778235097636,36.43,79775.79,0.0,0.97223,2e-05,4.54334]
[1778235102705,36.43,79775.09,0.0,0.9722,2e-05,4.54855]
[1778235108713,36.44,79777.26,0.0,0.97222,2e-05,4.5449]
[1778235113749,36.45,79779.92,0.0,0.97227,2e-05,4.53906]
[1778235116770,36.45,79786.53,0.0,0.97242,2e-05,4.51914]
[1778235121807,36.46,79785.19,0.0,0.97236,2e-05,4.52663]
[1778235128857,36.47,79786.05,0.0,0.97235,2e-05,4.52814]
[1778235130871,36.47,79793.1,0.0,0.97251,2e-05,4.50627]
[1778235131876,36.47,79792.97,0.0,0.97251,2e-05,4.50736]
[1778235137919,36.48,79792.87,0.0,0.97247,2e-05,4.51155]
[1778235142985,36.49,79794.38,0.0,0.97249,2e-05,4.50978]
[1778235147988,36.5,79794.57,0.0,0.97247,2e-05,4.51229]
[1778235153055,36.5,79798.35,0.0,0.97255,2e-05,4.50052]
[1778235158063,36.51,79799.08,0.0,0.97255,2e-05,4.50127]
[1778235163126,36.51,79797.36,0.0,0.9725,2e-05,4.50804]
[1778235168135,36.5,79796.65,0.0,0.97252,2e-05,4.50528]
[1778235174177,36.49,79797.38,0.0,0.97258,2e-05,4.49682]
[1778235179212,36.48,79800.27,0.0,0.97269,2e-05,4.48237]
[1778235184247,36.47,79798.52,0.0,0.97268,2e-05,4.48312]
[1778235189284,36.45,79795.85,0.0,0.97265,2e-05,4.48693]
[1778235192305,36.45,79803.41,0.0,0.97286,2e-05,4.45941]
[1778235198347,36.44,79808.65,0.0,0.97302,2e-05,4.43696]
[1778235203414,36.43,79807.69,0.0,0.97303,2e-05,4.43569]
[1778235208420,36.42,79805.42,0.0,0.97301,2e-05,4.4387]
[1778235213484,36.41,79806.54,0.0,0.97308,2e-05,4.42829]
[1778235218495,36.4,79806.52,0.0,0.97311,2e-05,4.42411]
[1778235223558,36.39,79805.76,0.0,0.97312,2e-05,4.42239]
[1778235228561,36.38,79805.84,0.0,0.97316,2e-05,4.41801]
[1778235233629,36.38,79807.24,0.0,0.97319,2e-05,4.41272]
[1778235238642,36.37,79807.5,0.0,0.97321,2e-05,4.41044]
[1778235243699,36.36,79807.37,0.0,0.97324,2e-05,4.40683]
[1778235248707,36.36,79807.17,0.0,0.97326,2e-05,4.4035]
[1778235253779,36.34,79808.66,0.0,0.97333,2e-05,4.394]
[1778235258780,36.35,79809.47,0.0,0.97335,2e-05,4.39177]
[1778235263848,36.35,79811.38,0.0,0.97337,2e-05,4.38862]
[1778235269852,36.36,79812.03,0.0,0.97335,2e-05,4.39103]
[1778235282943,36.37,79812.55,0.0,0.97335,2e-05,4.39172]
[1778235287980,36.36,79815.72,0.0,0.97345,2e-05,4.37764]
[1778235293016,36.36,79813.89,0.0,0.97343,2e-05,4.38036]
[1778235296038,36.36,79807.63,0.0,0.97326,2e-05,4.40315]
[1778235297046,36.37,79803.91,0.0,0.97316,2e-05,4.41601]
[1778235302097,36.37,79802.28,0.0,0.97311,2e-05,4.42402]
[1778235307134,36.38,79804.69,0.0,0.97315,2e-05,4.41827]
[1778235312167,36.37,79816.11,0.0,0.97343,2e-05,4.38021]
[1778235313175,36.37,79816.46,0.0,0.97344,2e-05,4.37831]
[1778235314200,36.37,79823.61,0.0,0.97362,2e-05,4.35461]
[1778235316195,36.37,79823.25,0.0,0.97362,2e-05,4.35429]
[1778235321231,36.36,79825.88,0.0,0.97371,2e-05,4.34227]
[1778235323245,36.36,79832.97,0.0,0.97389,2e-05,4.31826]
[1778235326265,36.35,79841.44,0.0,0.9741,2e-05,4.28935]
[1778235327272,36.35,79846.36,0.0,0.97422,2e-05,4.27317]
[1778235330292,36.35,79839.66,0.0,0.97407,2e-05,4.29258]
[1778235335328,36.34,79840.86,0.0,0.97414,2e-05,4.28331]
[1778235340363,36.33,79841.37,0.0,0.97417,2e-05,4.27874]
[1778235344409,36.33,79832.73,0.0,0.97399,2e-05,4.3038]
[1778235346405,36.32,79833.06,0.0,0.974,2e-05,4.30152]
[1778235349426,36.32,79838.79,0.0,0.97415,2e-05,4.28152]
[1778235354480,36.31,79838.22,0.0,0.97416,2e-05,4.28041]
[1778235359498,36.31,79835.91,0.0,0.97412,2e-05,4.28487]
[1778235363525,36.3,79831.56,0.0,0.97404,2e-05,4.29632]
[1778235368565,36.29,79824.4,0.0,0.97389,2e-05,4.31613]
[1778235369569,36.29,79816.99,0.0,0.97372,2e-05,4.33917]
[1778235370576,36.29,79814.77,0.0,0.97368,2e-05,4.34561]
[1778235375611,36.28,79813.14,0.0,0.97366,2e-05,4.34745]
[1778235380646,36.28,79809.1,0.0,0.97359,2e-05,4.35698]
[1778235388702,36.26,79806.85,0.0,0.97358,2e-05,4.35867]
[1778235390715,36.26,79801.69,0.0,0.97347,2e-05,4.37389]
[1778235396757,36.25,79800.06,0.0,0.97347,2e-05,4.3725]
[1778235401792,36.24,79800.3,0.0,0.9735,2e-05,4.36825]
[1778235406827,36.23,79800.02,0.0,0.97352,2e-05,4.36571]
[1778235411863,36.23,79799.42,0.0,0.97353,2e-05,4.36421]
[1778235416902,36.22,79802.29,0.0,0.97363,2e-05,4.35087]
[1778235421934,36.21,79801.78,0.0,0.97364,2e-05,4.34914]
[1778235426967,36.2,79800.13,0.0,0.97363,2e-05,4.35109]
[1778235429988,36.2,79806.49,0.0,0.97379,2e-05,4.3287]
[1778235430996,36.2,79812.8,0.0,0.97395,2e-05,4.30792]
[1778235436034,36.19,79814.47,0.0,0.97401,2e-05,4.29968]
[1778235441066,36.18,79817.24,0.0,0.97409,2e-05,4.28805]
[1778235445117,36.18,79812.12,0.0,0.97399,2e-05,4.30216]
[1778235447107,36.18,79807.73,0.0,0.97389,2e-05,4.31505]
[1778235449122,36.17,79806.14,0.0,0.97386,2e-05,4.31891]
[1778235454157,36.17,79802.59,0.0,0.97382,2e-05,4.32474]
[1778235460198,36.16,79801.7,0.0,0.97382,2e-05,4.32381]
[1778235465257,36.15,79818.64,0.0,0.97424,2e-05,4.26665]
[1778235466241,36.15,79818.64,0.0,0.97425,2e-05,4.26606]
[1778235467247,36.15,79820.18,0.0,0.97429,2e-05,4.26064]
[1778235472284,36.14,79823.06,0.0,0.97437,2e-05,4.24889]
[1778235477318,36.14,79826.45,0.0,0.97447,2e-05,4.23558]
[1778235484378,36.13,79828.42,0.0,0.97454,2e-05,4.22575]
[1778235489402,36.12,79832.99,0.0,0.97466,2e-05,4.20883]
[1778235494437,36.12,79835.29,0.0,0.97473,2e-05,4.19909]
[1778235497459,36.11,79843.86,0.0,0.97494,2e-05,4.17077]
[1778235499472,36.11,79844.47,0.0,0.97496,2e-05,4.16797]
[1778235506523,36.1,79845.8,0.0,0.97501,2e-05,4.16086]
[1778235511557,36.1,79845.42,0.0,0.97503,2e-05,4.15768]
[1778235516592,36.1,79846.51,0.0,0.97507,2e-05,4.15238]
[1778235522636,36.09,79847.35,0.0,0.9751,2e-05,4.14767]
[1778235527669,36.09,79844.91,0.0,0.97506,2e-05,4.15356]
[1778235532705,36.08,79843.91,0.0,0.97505,2e-05,4.15498]
[1778235537777,36.08,79843.84,0.0,0.97506,2e-05,4.15354]
[1778235539792,36.08,79851.94,0.0,0.97525,2e-05,4.1277]
[1778235540799,36.08,79852.69,0.0,0.97527,2e-05,4.12509]
[1778235545842,36.07,79850.7,0.0,0.97523,2e-05,4.12991]
[1778235550869,36.07,79849.96,0.0,0.97523,2e-05,4.13083]
[1778235555892,36.07,79848.37,0.0,0.9752,2e-05,4.13441]
[1778235561947,36.06,79847.89,0.0,0.9752,2e-05,4.13429]
[1778235566982,36.06,79846.89,0.0,0.97519,2e-05,4.13605]
[1778235570004,36.06,79856.38,0.0,0.97541,2e-05,4.10584]
[1778235572017,36.06,79857.07,0.0,0.97544,2e-05,4.10093]
[1778235577053,36.06,79855.54,0.0,0.97541,2e-05,4.10463]
[1778235584101,36.05,79854.51,0.0,0.9754,2e-05,4.10617]
[1778235589136,36.05,79854.27,0.0,0.9754,2e-05,4.10594]
[1778235594171,36.05,79850.68,0.0,0.97533,2e-05,4.11605]
[1778235597193,36.05,79843.37,0.0,0.97517,2e-05,4.1381]
[1778235600214,36.04,79836.76,0.0,0.97502,2e-05,4.15791]
[1778235605251,36.04,79837.33,0.0,0.97505,2e-05,4.15477]
[1778235610285,36.04,79837.82,0.0,0.97507,2e-05,4.15189]
[1778235612298,36.04,79831.29,0.0,0.97492,2e-05,4.17176]
[1778235615324,36.03,79828.19,0.0,0.97486,2e-05,4.18056]
[1778235620353,36.03,79829.0,0.0,0.97489,2e-05,4.17635]
[1778235626395,36.03,79833.16,0.0,0.975,2e-05,4.16132]
[1778235632438,36.02,79838.12,0.0,0.97514,2e-05,4.14148]
[1778235637472,36.02,79836.0,0.0,0.9751,2e-05,4.14641]
[1778235645538,36.01,79837.0,0.0,0.97514,2e-05,4.14051]
[1778235647544,36.01,79831.5,0.0,0.97502,2e-05,4.15697]
[1778235648550,36.01,79824.65,0.0,0.97487,2e-05,4.17805]
[1778235649558,36.01,79824.07,0.0,0.97486,2e-05,4.17945]
[1778235654594,36.0,79827.22,0.0,0.97495,2e-05,4.16748]
[1778235659629,36.0,79827.8,0.0,0.97498,2e-05,4.16365]
[1778235665671,35.99,79826.47,0.0,0.97496,2e-05,4.16546]
[1778235670705,35.99,79824.85,0.0,0.97494,2e-05,4.16859]
[1778235676734,35.98,79824.58,0.0,0.97495,2e-05,4.16715]
[1778235682790,35.98,79826.37,0.0,0.97501,2e-05,4.15933]
[1778235687825,35.97,79827.57,0.0,0.97505,2e-05,4.1538]
[1778235692859,35.97,79828.05,0.0,0.97508,2e-05,4.14818]
[1778235698903,35.97,79823.32,0.0,0.97499,2e-05,4.16091]
[1778235703938,35.96,79822.72,0.0,0.97499,2e-05,4.16107]
[1778235716026,35.95,79821.58,0.0,0.97499,2e-05,4.16068]
[1778235723079,35.95,79820.59,0.0,0.97498,2e-05,4.16157]
[1778235727108,35.94,79814.88,0.0,0.97486,2e-05,4.17824]
[1778235733150,35.94,79817.19,0.0,0.97493,2e-05,4.169]
[1778235740203,35.93,79822.03,0.0,0.97506,2e-05,4.15158]
[1778235742212,35.93,79830.46,0.0,0.97525,2e-05,4.12463]
[1778235744226,35.93,79833.96,0.0,0.97533,2e-05,4.1132]
[1778235750268,35.93,79834.64,0.0,0.97536,2e-05,4.10926]
[1778235753292,35.93,79844.02,0.0,0.97559,2e-05,4.07709]
[1778235758324,35.92,79848.15,0.0,0.97569,2e-05,4.06334]
[1778235763359,35.92,79844.38,0.0,0.97562,2e-05,4.07393]
[1778235770408,35.92,79844.6,0.0,0.97563,2e-05,4.07167]
[1778235775443,35.92,79844.56,0.0,0.97564,2e-05,4.07065]
[1778235780478,35.91,79844.89,0.0,0.97565,2e-05,4.0685]
[1778235786520,35.91,79844.55,0.0,0.97566,2e-05,4.06817]
[1778235790549,35.91,79839.54,0.0,0.97555,2e-05,4.08271]
[1778235795585,35.9,79839.18,0.0,0.97555,2e-05,4.08253]
[1778235800620,35.9,79839.25,0.0,0.97556,2e-05,4.08102]
[1778235805660,35.9,79839.75,0.0,0.97558,2e-05,4.07818]
[1778235810689,35.9,79839.58,0.0,0.97559,2e-05,4.07742]
[1778235815727,35.89,79846.38,0.0,0.97576,2e-05,4.05281]
[1778235817738,35.89,79844.15,0.0,0.97572,2e-05,4.05926]
[1778235823783,35.89,79842.81,0.0,0.9757,2e-05,4.06204]
[1778235826802,35.89,79848.86,0.0,0.97584,2e-05,4.04281]
[1778235831844,35.88,79854.02,0.0,0.97596,2e-05,4.02615]
[1778235832851,35.88,79862.33,0.0,0.97614,2e-05,4.00062]
[1778235833858,35.88,79870.07,0.0,0.97631,2e-05,3.97699]
[1778235834862,35.88,79871.17,0.0,0.97633,2e-05,3.97361]
[1778235839898,35.88,79871.24,0.0,0.97634,2e-05,3.97327]
[1778235842918,35.88,79873.31,0.0,0.97638,2e-05,3.96696]
[1778235847954,35.88,79871.69,0.0,0.97635,2e-05,3.97193]
[1778235851982,35.88,79866.48,0.0,0.97623,2e-05,3.98785]
[1778235858023,35.88,79865.51,0.0,0.97621,2e-05,3.99085]
[1778235863058,35.88,79865.32,0.0,0.97621,2e-05,3.99147]
[1778235868077,35.88,79864.59,0.0,0.97619,2e-05,3.99375]
[1778235873128,35.88,79865.24,0.0,0.97622,2e-05,3.98952]
[1778235878163,35.89,79864.82,0.0,0.97621,2e-05,3.99091]
[1778235883201,35.89,79859.88,0.0,0.9761,2e-05,4.00601]
[1778235888234,35.89,79859.74,0.0,0.97609,2e-05,4.00641]
[1778235893269,35.88,79860.22,0.0,0.97611,2e-05,4.00487]
[1778235898304,35.88,79859.83,0.0,0.9761,2e-05,4.00595]
[1778235903340,35.88,79860.08,0.0,0.9761,2e-05,4.00511]
[1778235906361,35.88,79863.89,0.0,0.97619,2e-05,3.99352]
[1778235911396,35.88,79865.16,0.0,0.97621,2e-05,3.98979]
[1778235913409,35.89,79857.52,0.0,0.97605,2e-05,4.01316]
[1778235915423,35.88,79856.47,0.0,0.97602,2e-05,4.01635]
[1778235921465,35.88,79854.0,0.0,0.97597,2e-05,4.02375]
[1778235928499,35.88,79852.78,0.0,0.97594,2e-05,4.02724]
[1778235938569,35.88,79848.04,0.0,0.97586,2e-05,4.03893]
[1778235943622,35.88,79847.04,0.0,0.97584,2e-05,4.04174]
[1778235948657,35.88,79846.4,0.0,0.97582,2e-05,4.04344]
[1778235952687,35.88,79841.23,0.0,0.97571,2e-05,4.05914]
[1778235958729,35.88,79840.35,0.0,0.97569,2e-05,4.06136]
[1778235963763,35.88,79840.2,0.0,0.97569,2e-05,4.06141]
[1778235968780,35.88,79842.42,0.0,0.97575,2e-05,4.0542]
[1778235973833,35.88,79845.71,0.0,0.97582,2e-05,4.0437]
[1778235978870,35.88,79847.28,0.0,0.97586,2e-05,4.03854]
[1778235983903,35.88,79845.95,0.0,0.97583,2e-05,4.04228]
[1778235988939,35.88,79864.47,0.0,0.97624,2e-05,3.98534]
[1778235989947,35.88,79875.22,0.0,0.97648,2e-05,3.95277]
[1778235990953,35.88,79875.42,0.0,0.97648,2e-05,3.95227]
[1778235998990,35.88,79878.49,0.0,0.97655,2e-05,3.94168]
[1778236004044,35.88,79878.86,0.0,0.97656,2e-05,3.94128]
[1778236009060,35.88,79877.66,0.0,0.97652,2e-05,3.94566]
[1778236013108,35.88,79884.27,0.0,0.97666,2e-05,3.92637]
[1778236014115,35.88,79891.74,0.0,0.97682,2e-05,3.90411]
[1778236015122,35.88,79898.68,0.0,0.97697,2e-05,3.88357]
[1778236016129,35.88,79900.37,0.0,0.977,2e-05,3.87877]
[1778236021163,35.89,79900.84,0.0,0.97701,2e-05,3.8786]
[1778236024185,35.89,79890.07,0.0,0.97677,2e-05,3.9115]
[1778236025191,35.89,79884.14,0.0,0.97664,2e-05,3.92949]
[1778236026198,35.89,79880.93,0.0,0.97657,2e-05,3.93931]
[1778236031234,35.89,79875.97,0.0,0.97646,2e-05,3.95497]
[1778236033249,35.89,79872.78,0.0,0.97639,2e-05,3.96486]
[1778236039290,35.89,79871.61,0.0,0.97636,2e-05,3.96902]
[1778236045332,35.89,79871.14,0.0,0.97634,2e-05,3.97103]
[1778236050368,35.9,79871.19,0.0,0.97634,2e-05,3.97135]
[1778236055405,35.9,79870.84,0.0,0.97634,2e-05,3.97052]
[1778236060439,35.9,79871.8,0.0,0.97636,2e-05,3.96798]
[1778236066482,35.9,79871.43,0.0,0.97635,2e-05,3.96953]
[1778236071517,35.9,79871.4,0.0,0.97635,2e-05,3.96993]
[1778236076551,35.9,79870.35,0.0,0.97632,2e-05,3.97339]
[1778236081586,35.9,79869.0,0.0,0.97629,2e-05,3.97773]
[1778236087628,35.9,79869.24,0.0,0.9763,2e-05,3.97719]
[1778236092672,35.9,79868.3,0.0,0.97627,2e-05,3.98013]
[1778236095690,35.9,79865.73,0.0,0.97622,2e-05,3.98795]
[1778236103740,35.9,79863.86,0.0,0.97618,2e-05,3.99346]
[1778236108775,35.9,79863.91,0.0,0.97618,2e-05,3.99313]
[1778236113812,35.9,79861.84,0.0,0.97615,2e-05,3.99689]
[1778236119853,35.9,79861.01,0.0,0.97613,2e-05,3.99911]
[1778236127908,35.9,79861.69,0.0,0.97615,2e-05,3.9966]
[1778236133951,35.9,79863.33,0.0,0.97619,2e-05,3.99128]
[1778236139994,35.9,79864.61,0.0,0.97622,2e-05,3.98706]
[1778236142007,35.9,79875.51,0.0,0.97646,2e-05,3.9539]
[1778236144020,35.9,79875.12,0.0,0.97645,2e-05,3.95507]
[1778236149055,35.9,79874.39,0.0,0.97643,2e-05,3.95725]
[1778236154091,35.9,79875.14,0.0,0.97645,2e-05,3.95495]
[1778236160133,35.9,79875.4,0.0,0.97646,2e-05,3.95415]
[1778236166175,35.9,79877.2,0.0,0.9765,2e-05,3.94874]
[1778236171209,35.9,79879.18,0.0,0.97655,2e-05,3.94049]
[1778236176245,35.9,79879.11,0.0,0.97655,2e-05,3.94074]
[1778236182286,35.9,79881.39,0.0,0.9766,2e-05,3.93393]
[1778236188328,35.9,79882.62,0.0,0.97662,2e-05,3.93031]
[1778236194370,35.9,79884.47,0.0,0.97666,2e-05,3.92486]
[1778236200412,35.9,79885.11,0.0,0.97668,2e-05,3.92312]
[1778236206455,35.9,79885.7,0.0,0.97669,2e-05,3.92155]
[1778236212499,35.9,79886.97,0.0,0.97671,2e-05,3.91801]
[1778236214512,35.9,79893.66,0.0,0.97686,2e-05,3.89806]
[1778236215519,35.9,79896.49,0.0,0.97692,2e-05,3.88969]
[1778236218540,35.9,79898.77,0.0,0.97696,2e-05,3.88324]
[1778236223576,35.9,79898.27,0.0,0.97695,2e-05,3.88539]
[1778236229618,35.9,79897.94,0.0,0.97693,2e-05,3.88727]
[1778236234655,35.91,79900.95,0.0,0.97701,2e-05,3.87683]
[1778236236668,35.91,79900.87,0.0,0.977,2e-05,3.87747]
[1778236238682,35.91,79905.94,0.0,0.97711,2e-05,3.86281]
[1778236240706,35.91,79908.18,0.0,0.97715,2e-05,3.85664]
[1778236245748,35.91,79908.2,0.0,0.97714,2e-05,3.85784]
[1778236250771,35.91,79909.77,0.0,0.97717,2e-05,3.85443]
[1778236252786,35.92,79915.51,0.0,0.97728,2e-05,3.83793]
[1778236255806,35.92,79921.24,0.0,0.9774,2e-05,3.82184]
[1778236258829,35.92,79927.21,0.0,0.97752,2e-05,3.80516]
[1778236260842,35.92,79934.45,0.0,0.97766,2e-05,3.78459]
[1778236263864,35.92,79929.84,0.0,0.97756,2e-05,3.79912]
[1778236264871,35.92,79920.07,0.0,0.97735,2e-05,3.82816]
[1778236265878,35.92,79914.49,0.0,0.97723,2e-05,3.84491]
[1778236266883,35.93,79914.58,0.0,0.97723,2e-05,3.84487]
[1778236271925,35.93,79914.92,0.0,0.97723,2e-05,3.84524]
[1778236276959,35.93,79918.46,0.0,0.9773,2e-05,3.83596]
[1778236281992,35.93,79919.02,0.0,0.9773,2e-05,3.83554]
[1778236287027,35.94,79918.96,0.0,0.97729,2e-05,3.83694]
[1778236292062,35.94,79921.83,0.0,0.97736,2e-05,3.82746]
[1778236294077,35.94,79927.9,0.0,0.97748,2e-05,3.81014]
[1778236299112,35.95,79926.08,0.0,0.97743,2e-05,3.81693]
[1778236304147,35.95,79925.88,0.0,0.97742,2e-05,3.8189]
[1778236309182,35.95,79926.22,0.0,0.97741,2e-05,3.81927]
[1778236315227,35.96,79926.81,0.0,0.97742,2e-05,3.81916]
[1778236320267,35.96,79929.06,0.0,0.97745,2e-05,3.81391]
[1778236325305,35.96,79927.47,0.0,0.97741,2e-05,3.82]
[1778236326311,35.96,79920.23,0.0,0.97726,2e-05,3.84161]
[1778236327319,35.96,79920.27,0.0,0.97726,2e-05,3.84173]
[1778236332354,35.97,79917.78,0.0,0.97719,2e-05,3.85025]
[1778236337390,35.97,79917.17,0.0,0.97717,2e-05,3.85317]
[1778236342425,35.97,79917.77,0.0,0.97718,2e-05,3.85246]
[1778236347460,35.97,79917.92,0.0,0.97717,2e-05,3.85311]
[1778236352497,35.98,79918.64,0.0,0.97719,2e-05,3.84981]
[1778236357534,35.98,79918.95,0.0,0.97719,2e-05,3.85001]
[1778236363576,35.98,79918.22,0.0,0.97717,2e-05,3.85351]
[1778236369622,35.99,79919.88,0.0,0.97719,2e-05,3.8499]
[1778236381692,35.99,79919.96,0.0,0.97718,2e-05,3.85213]
[1778236391781,36.0,79920.02,0.0,0.97717,2e-05,3.85388]
[1778236397826,36.0,79920.1,0.0,0.97716,2e-05,3.85474]
[1778236399837,36.0,79913.32,0.0,0.97701,2e-05,3.87518]
[1778236401852,36.0,79909.7,0.0,0.97694,2e-05,3.88621]
[1778236406888,36.0,79918.04,0.0,0.97711,2e-05,3.86211]
[1778236408900,36.0,79920.36,0.0,0.97715,2e-05,3.85557]
[1778236413935,36.0,79927.56,0.0,0.97731,2e-05,3.83301]
[1778236414967,36.01,79931.04,0.0,0.97738,2e-05,3.823]
[1778236416973,36.01,79935.65,0.0,0.97748,2e-05,3.80998]
[1778236418991,36.01,79940.88,0.0,0.97758,2e-05,3.79554]
[1778236423016,36.01,79946.7,0.0,0.97769,2e-05,3.77983]
[1778236429059,36.02,79950.07,0.0,0.97775,2e-05,3.77213]
[1778236434095,36.02,79954.05,0.0,0.97782,2e-05,3.76239]
[1778236439129,36.03,79954.37,0.0,0.97781,2e-05,3.76333]
[1778236441143,36.03,79960.82,0.0,0.97794,2e-05,3.7454]
[1778236446178,36.03,79961.01,0.0,0.97793,2e-05,3.74687]
[1778236451213,36.04,79964.71,0.0,0.97799,2e-05,3.7382]
[1778236456248,36.04,79964.09,0.0,0.97796,2e-05,3.74204]
[1778236457255,36.04,79958.38,0.0,0.97784,2e-05,3.75897]
[1778236458264,36.04,79956.33,0.0,0.9778,2e-05,3.76529]
[1778236463298,36.05,79956.2,0.0,0.97778,2e-05,3.76744]
[1778236468333,36.05,79957.36,0.0,0.97779,2e-05,3.76582]
[1778236473368,36.06,79959.73,0.0,0.97784,2e-05,3.75843]
[1778236478411,36.06,79959.31,0.0,0.97782,2e-05,3.76139]
[1778236483447,36.06,79959.47,0.0,0.97781,2e-05,3.76264]
[1778236488481,36.07,79955.68,0.0,0.97772,2e-05,3.77532]
[1778236489489,36.07,79949.52,0.0,0.97759,2e-05,3.79358]
[1778236490496,36.07,79945.44,0.0,0.97751,2e-05,3.80577]
[1778236495531,36.07,79944.67,0.0,0.97748,2e-05,3.80931]
[1778236497545,36.07,79959.92,0.0,0.97779,2e-05,3.7654]
[1778236498553,36.08,79970.76,0.0,0.97801,2e-05,3.73439]
[1778236499558,36.08,79970.35,0.0,0.978,2e-05,3.73596]
[1778236504593,36.08,79964.14,0.0,0.97788,2e-05,3.75355]
[1778236509628,36.08,79962.67,0.0,0.97784,2e-05,3.75888]
[1778236514665,36.08,79960.41,0.0,0.97778,2e-05,3.76721]
[1778236519700,36.09,79960.17,0.0,0.97776,2e-05,3.76964]
[1778236525742,36.09,79960.52,0.0,0.97776,2e-05,3.77067]
[1778236530777,36.1,79959.76,0.0,0.97773,2e-05,3.77452]
[1778236536819,36.1,79962.41,0.0,0.97778,2e-05,3.76659]
[1778236541854,36.1,79962.21,0.0,0.97777,2e-05,3.76887]
[1778236543869,36.11,79967.97,0.0,0.97788,2e-05,3.75289]
[1778236545883,36.11,79974.43,0.0,0.97801,2e-05,3.73501]
[1778236550918,36.11,79974.42,0.0,0.97801,2e-05,3.7348]
[1778236555953,36.11,79973.49,0.0,0.97798,2e-05,3.73949]
[1778236560994,36.12,79970.55,0.0,0.9779,2e-05,3.74996]
[1778236566025,36.12,79969.37,0.0,0.97786,2e-05,3.75535]
[1778236571061,36.13,79967.47,0.0,0.97781,2e-05,3.76282]
[1778236576098,36.13,79960.03,0.0,0.97764,2e-05,3.78636]
[1778236578112,36.13,79954.03,0.0,0.97751,2e-05,3.80454]
[1778236583147,36.14,79955.22,0.0,0.97753,2e-05,3.80267]
[1778236585161,36.14,79961.82,0.0,0.97766,2e-05,3.78444]
[1778236590200,36.14,79965.96,0.0,0.97775,2e-05,3.77197]
[1778236595292,36.13,79964.79,0.0,0.97775,2e-05,3.77122]
[1778236599319,36.13,79971.62,0.0,0.9779,2e-05,3.74999]
[1778236600326,36.13,79977.86,0.0,0.97803,2e-05,3.73167]
[1778236601334,36.13,79979.7,0.0,0.97807,2e-05,3.72607]
[1778236606375,36.12,79982.3,0.0,0.97813,2e-05,3.71711]
[1778236611412,36.12,79982.88,0.0,0.97815,2e-05,3.71394]
[1778236613424,36.12,79995.73,0.0,0.97842,2e-05,3.67665]
[1778236614431,36.12,80000.3,0.0,0.97851,2e-05,3.66342]
[1778236616445,36.12,80001.7,0.0,0.97854,2e-05,3.65902]
[1778236621490,36.12,80004.43,0.0,0.9786,2e-05,3.65024]
[1778236624513,36.11,79998.21,0.0,0.97848,2e-05,3.66725]
[1778236629547,36.11,79995.6,0.0,0.97844,2e-05,3.6735]
[1778236632567,36.11,80001.19,0.0,0.97856,2e-05,3.65691]
[1778236636595,36.11,80009.19,0.0,0.97872,2e-05,3.63342]
[1778236637603,36.11,80014.61,0.0,0.97883,2e-05,3.61798]
[1778236639616,36.11,80017.84,0.0,0.9789,2e-05,3.60861]
[1778236640623,36.11,80022.91,0.0,0.979,2e-05,3.59426]
[1778236641634,36.11,80029.29,0.0,0.97912,2e-05,3.57634]
[1778236642639,36.11,80031.11,0.0,0.97916,2e-05,3.57119]
[1778236644653,36.1,80038.63,0.0,0.97931,2e-05,3.55016]
[1778236645662,36.1,80040.3,0.0,0.97934,2e-05,3.5455]
[1778236650697,36.1,80039.77,0.0,0.97933,2e-05,3.54679]
[1778236655759,36.1,80038.27,0.0,0.97931,2e-05,3.54858]
[1778236660794,36.1,80039.56,0.0,0.97934,2e-05,3.54479]
[1778236667844,36.1,80040.21,0.0,0.97935,2e-05,3.5427]
[1778236671871,36.1,80046.9,0.0,0.97948,2e-05,3.52405]
[1778236672879,36.1,80051.71,0.0,0.97958,2e-05,3.5108]
[1778236674893,36.1,80054.91,0.0,0.97964,2e-05,3.50206]
[1778236679929,36.1,80056.0,0.0,0.97966,2e-05,3.49924]
[1778236682853,36.1,80066.13,0.0,0.97985,2e-05,3.47172]
[1778236684963,36.1,80051.44,0.0,0.97957,2e-05,3.51208]
[1778236685970,36.1,80049.2,0.0,0.97953,2e-05,3.51825]
[1778236691007,36.1,80052.49,0.0,0.97959,2e-05,3.50922]
[1778236696042,36.1,80056.49,0.0,0.97966,2e-05,3.49826]
[1778236697048,36.1,80061.62,0.0,0.97976,2e-05,3.48424]
[1778236698055,36.1,80067.83,0.0,0.97988,2e-05,3.46734]
[1778236699062,36.1,80070.87,0.0,0.97994,2e-05,3.45914]
[1778236704097,36.1,80070.09,0.0,0.97992,2e-05,3.46164]
[1778236709136,36.11,80077.25,0.0,0.98005,2e-05,3.4426]
[1778236714172,36.11,80078.45,0.0,0.98008,2e-05,3.43775]
[1778236719208,36.11,80076.93,0.0,0.98005,2e-05,3.44236]
[1778236721221,36.11,80071.18,0.0,0.97994,2e-05,3.45813]
[1778236726256,36.11,80072.99,0.0,0.97997,2e-05,3.45354]
[1778236731291,36.11,80071.15,0.0,0.97994,2e-05,3.4589]
[1778236735320,36.11,80061.03,0.0,0.97974,2e-05,3.48675]
[1778236736327,36.11,80060.78,0.0,0.97974,2e-05,3.48746]
[1778236741361,36.11,80061.62,0.0,0.97975,2e-05,3.48531]
[1778236746410,36.11,80063.14,0.0,0.97978,2e-05,3.48129]
[1778236751446,36.11,80064.14,0.0,0.9798,2e-05,3.47874]
[1778236756481,36.11,80067.64,0.0,0.97986,2e-05,3.46941]
[1778236761517,36.11,80068.94,0.0,0.97989,2e-05,3.46615]
[1778236766551,36.11,80068.68,0.0,0.97988,2e-05,3.46712]
[1778236771587,36.12,80069.11,0.0,0.9799,2e-05,3.46407]
[1778236777629,36.12,80064.57,0.0,0.97981,2e-05,3.47673]
[1778236783670,36.12,80061.8,0.0,0.97975,2e-05,3.48456]
[1778236788705,36.12,80058.99,0.0,0.9797,2e-05,3.49247]
[1778236792733,36.12,80049.79,0.0,0.97952,2e-05,3.51788]
[1778236795755,36.12,80049.44,0.0,0.97952,2e-05,3.51886]
[1778236800792,36.12,80049.29,0.0,0.97951,2e-05,3.51929]
[1778236805825,36.12,80053.1,0.0,0.97959,2e-05,3.50883]
[1778236811869,36.12,80050.73,0.0,0.97954,2e-05,3.51542]
[1778236817911,36.12,80049.66,0.0,0.97952,2e-05,3.51843]
[1778236820931,36.12,80043.61,0.0,0.9794,2e-05,3.53509]
[1778236825966,36.12,80043.87,0.0,0.97941,2e-05,3.53423]
[1778236828989,36.12,80037.18,0.0,0.97928,2e-05,3.55261]
[1778236834027,36.12,80036.7,0.0,0.97928,2e-05,3.55142]
[1778236839061,36.12,80035.91,0.0,0.97927,2e-05,3.55328]
[1778236844096,36.11,80040.58,0.0,0.97936,2e-05,3.54006]
[1778236849132,36.11,80046.59,0.0,0.97948,2e-05,3.52325]
[1778236856180,36.11,80045.92,0.0,0.97947,2e-05,3.52502]
[1778236860209,36.11,80051.61,0.0,0.97958,2e-05,3.50941]
[1778236865249,36.11,80046.35,0.0,0.97948,2e-05,3.524]
[1778236870291,36.11,80046.88,0.0,0.97949,2e-05,3.52265]
[1778236875319,36.12,80046.94,0.0,0.97949,2e-05,3.52267]
[1778236879348,36.12,80053.62,0.0,0.97961,2e-05,3.50443]
[1778236884384,36.12,80053.72,0.0,0.97961,2e-05,3.50451]
[1778236889418,36.12,80057.05,0.0,0.97967,2e-05,3.49575]
[1778236894453,36.12,80055.24,0.0,0.97965,2e-05,3.49892]
[1778236896468,36.12,80066.44,0.0,0.97986,2e-05,3.46846]
[1778236897473,36.12,80072.18,0.0,0.97997,2e-05,3.45296]
[1778236898480,36.12,80073.29,0.0,0.97999,2e-05,3.45021]
[1778236900494,36.12,80079.61,0.0,0.9801,2e-05,3.43327]
[1778236901501,36.12,80081.8,0.0,0.98014,2e-05,3.4277]
[1778236906537,36.12,80080.1,0.0,0.98011,2e-05,3.43296]
[1778236912578,36.12,80080.09,0.0,0.9801,2e-05,3.43395]
[1778236917613,36.13,80079.7,0.0,0.98009,2e-05,3.43575]
[1778236922649,36.13,80081.46,0.0,0.98012,2e-05,3.43176]
[1778236927684,36.13,80081.79,0.0,0.98012,2e-05,3.43164]
[1778236932720,36.13,80081.32,0.0,0.9801,2e-05,3.43366]
[1778236937755,36.13,80080.99,0.0,0.98009,2e-05,3.43528]
[1778236942797,36.14,80075.99,0.0,0.97999,2e-05,3.44952]
[1778236947833,36.14,80079.09,0.0,0.98005,2e-05,3.4419]
[1778236952866,36.14,80079.69,0.0,0.98006,2e-05,3.4388]
[1778236957901,36.14,80079.4,0.0,0.98005,2e-05,3.44023]
[1778236962937,36.14,80081.97,0.0,0.9801,2e-05,3.43395]
[1778236967972,36.14,80081.13,0.0,0.98008,2e-05,3.43693]
[1778236969986,36.15,80074.35,0.0,0.97995,2e-05,3.45555]
[1778236973008,36.15,80071.46,0.0,0.97989,2e-05,3.46381]
[1778236974014,36.15,80066.74,0.0,0.9798,2e-05,3.47672]
[1778236979049,36.15,80067.67,0.0,0.97982,2e-05,3.47439]
[1778236981063,36.15,80073.04,0.0,0.97992,2e-05,3.45994]
[1778236985091,36.15,80078.31,0.0,0.98002,2e-05,3.44589]
[1778236991134,36.15,80081.86,0.0,0.98008,2e-05,3.43692]
[1778236996168,36.15,80083.43,0.0,0.9801,2e-05,3.43327]
[1778237001205,36.15,80082.24,0.0,0.98008,2e-05,3.43711]
[1778237006240,36.15,80078.19,0.0,0.98,2e-05,3.44869]
[1778237009261,36.16,80083.2,0.0,0.98009,2e-05,3.43551]
[1778237014295,36.16,80088.1,0.0,0.98019,2e-05,3.42092]
[1778237017319,36.16,80093.07,0.0,0.98027,2e-05,3.4083]
[1778237018327,36.16,80105.24,0.0,0.9805,2e-05,3.37577]
[1778237019332,36.16,80108.44,0.0,0.98056,2e-05,3.36751]
[1778237023361,36.16,80113.78,0.0,0.98065,2e-05,3.35444]
[1778237025257,36.16,80129.13,0.0,0.98092,2e-05,3.31424]
[1778237026396,36.16,80145.07,0.0,0.98121,2e-05,3.2726]
[1778237027401,36.17,80148.52,0.0,0.98127,2e-05,3.26429]
[1778237028397,36.17,80144.37,0.0,0.98119,2e-05,3.27595]
[1778237032425,36.17,80139.3,0.0,0.98108,2e-05,3.29085]
[1778237034439,36.17,80129.45,0.0,0.9809,2e-05,3.31743]
[1778237035445,36.17,80127.2,0.0,0.98086,2e-05,3.3237]
[1778237036453,36.18,80121.86,0.0,0.98076,2e-05,3.33811]
[1778237038473,36.18,80119.73,0.0,0.98072,2e-05,3.34437]
[1778237043501,36.18,80120.67,0.0,0.98072,2e-05,3.34351]
[1778237048541,36.19,80121.96,0.0,0.98073,2e-05,3.34171]
[1778237053573,36.19,80125.02,0.0,0.98078,2e-05,3.33518]
[1778237054579,36.19,80131.41,0.0,0.98089,2e-05,3.31871]
[1778237055586,36.19,80133.71,0.0,0.98093,2e-05,3.31304]
[1778237057599,36.19,80138.76,0.0,0.98102,2e-05,3.30058]
[1778237062635,36.2,80134.28,0.0,0.98092,2e-05,3.31427]
[1778237067670,36.2,80134.27,0.0,0.98091,2e-05,3.31626]
[1778237071698,36.21,80139.29,0.0,0.981,2e-05,3.30265]
[1778237076732,36.21,80143.51,0.0,0.98106,2e-05,3.29372]
[1778237081768,36.22,80145.46,0.0,0.98108,2e-05,3.29074]
[1778237086804,36.22,80145.78,0.0,0.98108,2e-05,3.29199]
[1778237088819,36.23,80140.58,0.0,0.98098,2e-05,3.30637]
[1778237091844,36.23,80129.8,0.0,0.98077,2e-05,3.33579]
[1778237092847,36.23,80125.9,0.0,0.9807,2e-05,3.34641]
[1778237094862,36.23,80131.17,0.0,0.98079,2e-05,3.33313]
[1778237097884,36.23,80134.76,0.0,0.98085,2e-05,3.32467]
[1778237101910,36.24,80141.66,0.0,0.98097,2e-05,3.30798]
[1778237103924,36.24,80146.32,0.0,0.98104,2e-05,3.29656]
[1778237107953,36.24,80152.27,0.0,0.98114,2e-05,3.28263]
[1778237110973,36.25,80155.01,0.0,0.98118,2e-05,3.27673]
[1778237116014,36.25,80155.75,0.0,0.98118,2e-05,3.27687]
[1778237120040,36.26,80164.62,0.0,0.98133,2e-05,3.25557]
[1778237123060,36.26,80166.59,0.0,0.98135,2e-05,3.25184]
[1778237128096,36.27,80160.07,0.0,0.98122,2e-05,3.271]
[1778237130110,36.27,80154.51,0.0,0.98112,2e-05,3.2863]
[1778237134140,36.27,80140.4,0.0,0.98086,2e-05,3.32268]
[1778237135148,36.27,80132.07,0.0,0.98071,2e-05,3.34493]
[1778237136156,36.27,80132.03,0.0,0.98071,2e-05,3.34535]
[1778237141190,36.28,80131.34,0.0,0.98068,2e-05,3.34868]
[1778237146225,36.28,80128.19,0.0,0.98062,2e-05,3.35841]
[1778237151263,36.28,80128.0,0.0,0.98061,2e-05,3.36019]
[1778237155288,36.29,80122.53,0.0,0.9805,2e-05,3.37561]
[1778237160322,36.29,80120.74,0.0,0.98046,2e-05,3.38144]
[1778237166250,36.29,80119.36,0.0,0.98043,2e-05,3.38633]
[1778237171400,36.3,80117.41,0.0,0.98038,2e-05,3.39248]
[1778237176436,36.3,80118.36,0.0,0.98039,2e-05,3.39088]
[1778237180464,36.3,80128.91,0.0,0.98058,2e-05,3.36361]
[1778237181471,36.3,80136.04,0.0,0.98071,2e-05,3.34523]
[1778237182478,36.3,80139.93,0.0,0.98078,2e-05,3.33524]
[1778237187511,36.31,80140.71,0.0,0.98078,2e-05,3.33455]
[1778237192546,36.31,80140.6,0.0,0.98078,2e-05,3.33412]
[1778237197582,36.31,80139.03,0.0,0.98075,2e-05,3.3396]
[1778237202618,36.32,80135.0,0.0,0.98066,2e-05,3.35156]
[1778237204630,36.32,80132.31,0.0,0.98061,2e-05,3.35914]
[1778237209668,36.32,80129.7,0.0,0.98056,2e-05,3.36714]
[1778237214703,36.32,80131.38,0.0,0.98058,2e-05,3.36368]
[1778237219738,36.32,80132.2,0.0,0.98059,2e-05,3.36248]
[1778237224774,36.33,80128.77,0.0,0.98052,2e-05,3.37244]
[1778237229807,36.33,80126.64,0.0,0.98048,2e-05,3.37881]
[1778237234843,36.33,80126.98,0.0,0.98048,2e-05,3.37863]
[1778237239877,36.33,80125.47,0.0,0.98044,2e-05,3.38332]
[1778237244913,36.33,80125.84,0.0,0.98045,2e-05,3.38301]
[1778237248941,36.34,80133.13,0.0,0.98058,2e-05,3.36426]
[1778237249951,36.34,80142.09,0.0,0.98074,2e-05,3.34081]
[1778237250956,36.34,80143.71,0.0,0.98077,2e-05,3.33676]
[1778237255991,36.34,80142.68,0.0,0.98075,2e-05,3.33847]
[1778237261029,36.34,80143.69,0.0,0.98076,2e-05,3.33701]
[1778237266065,36.35,80141.39,0.0,0.98071,2e-05,3.34428]
[1778237271099,36.35,80141.23,0.0,0.9807,2e-05,3.34592]
[1778237276135,36.35,80140.97,0.0,0.98069,2e-05,3.34784]
[1778237283185,36.36,80140.38,0.0,0.98066,2e-05,3.35116]
[1778237285197,36.36,80129.11,0.0,0.98046,2e-05,3.38144]
[1778237286204,36.36,80126.97,0.0,0.98042,2e-05,3.38732]
[1778237291244,36.37,80126.04,0.0,0.98038,2e-05,3.39293]
[1778237296280,36.38,80120.54,0.0,0.98024,2e-05,3.41209]
[1778237301314,36.39,80119.87,0.0,0.9802,2e-05,3.41821]
[1778237306349,36.4,80119.16,0.0,0.98016,2e-05,3.42433]
[1778237311384,36.41,80120.93,0.0,0.98018,2e-05,3.42156]
[1778237316419,36.42,80127.03,0.0,0.98026,2e-05,3.40936]
[1778237317428,36.42,80134.33,0.0,0.98039,2e-05,3.39078]
[1778237318434,36.42,80134.8,0.0,0.98039,2e-05,3.39041]
[1778237322462,36.43,80143.18,0.0,0.98052,2e-05,3.37176]
[1778237325483,36.44,80143.89,0.0,0.98052,2e-05,3.37263]
[1778237330519,36.45,80147.86,0.0,0.98056,2e-05,3.36672]
[1778237336561,36.47,80148.58,0.0,0.98053,2e-05,3.37032]
[1778237341596,36.48,80150.03,0.0,0.98053,2e-05,3.37105]
[1778237343610,36.48,80143.54,0.0,0.9804,2e-05,3.39]
[1778237345624,36.49,80138.83,0.0,0.9803,2e-05,3.40422]
[1778237350659,36.5,80136.44,0.0,0.98023,2e-05,3.41483]
[1778237355700,36.51,80136.5,0.0,0.98019,2e-05,3.41973]
[1778237360730,36.52,80136.17,0.0,0.98016,2e-05,3.42481]
[1778237365765,36.53,80136.61,0.0,0.98014,2e-05,3.42785]
[1778237367656,36.54,80142.72,0.0,0.98025,2e-05,3.41243]
[1778237368785,36.54,80147.26,0.0,0.98032,2e-05,3.40209]
[1778237373822,36.55,80145.79,0.0,0.98027,2e-05,3.40826]
[1778237378860,36.56,80149.52,0.0,0.98031,2e-05,3.40276]
[1778237383894,36.57,80144.5,0.0,0.98019,2e-05,3.42045]
[1778237385908,36.58,80141.72,0.0,0.98013,2e-05,3.42954]
[1778237392958,36.59,80142.77,0.0,0.98011,2e-05,3.43253]
[1778237394973,36.6,80150.62,0.0,0.98024,2e-05,3.41329]
[1778237396985,36.6,80156.59,0.0,0.98034,2e-05,3.39917]
[1778237402020,36.61,80160.38,0.0,0.98038,2e-05,3.39345]
[1778237407060,36.62,80177.73,0.0,0.98066,2e-05,3.35215]
[1778237408063,36.63,80190.15,0.0,0.98088,2e-05,3.32073]
[1778237409069,36.63,80192.12,0.0,0.98091,2e-05,3.3166]
[1778237414105,36.64,80194.0,0.0,0.98091,2e-05,3.31666]
[1778237419141,36.65,80196.04,0.0,0.98091,2e-05,3.31627]
[1778237424176,36.67,80193.04,0.0,0.98082,2e-05,3.32893]
[1778237429210,36.68,80190.3,0.0,0.98074,2e-05,3.3409]
[1778237434245,36.72,80193.67,0.0,0.98072,2e-05,3.34462]
[1778237435256,36.72,80199.28,0.0,0.98082,2e-05,3.33005]
[1778237436262,36.74,80199.89,0.0,0.98076,2e-05,3.33829]
[1778237440291,36.84,80206.28,0.0,0.98062,2e-05,3.35947]
[1778237442307,36.85,80214.97,0.0,0.98076,2e-05,3.33879]
[1778237443315,36.85,80222.25,0.0,0.98088,2e-05,3.32094]
[1778237444320,36.85,80222.0,0.0,0.98087,2e-05,3.32259]
[1778237446338,36.9,80214.6,0.0,0.98061,2e-05,3.36133]
[1778237451371,36.94,80213.1,0.0,0.98049,2e-05,3.3783]
[1778237456404,36.95,80213.91,0.0,0.98048,2e-05,3.38074]
[1778237459426,36.96,80220.53,0.0,0.98058,2e-05,3.36623]
[1778237464462,36.97,80215.4,0.0,0.98045,2e-05,3.3842]
[1778237469495,36.98,80215.55,0.0,0.98043,2e-05,3.38828]
[1778237476547,37.0,80215.93,0.0,0.98039,2e-05,3.39349]
[1778237481581,37.03,80203.63,0.0,0.98008,2e-05,3.43823]
[1778237482591,37.03,80196.28,0.0,0.97995,2e-05,3.45764]
[1778237483596,37.03,80192.63,0.0,0.97987,2e-05,3.46808]
[1778237486616,37.04,80200.29,0.0,0.98,2e-05,3.45001]
[1778237488633,37.04,80204.32,0.0,0.98006,2e-05,3.44088]
[1778237493667,37.05,80209.28,0.0,0.98014,2e-05,3.42948]
[1778237498702,37.06,80214.34,0.0,0.98021,2e-05,3.41999]
[1778237503738,37.07,80214.5,0.0,0.98018,2e-05,3.42334]
[1778237508772,37.08,80210.72,0.0,0.98009,2e-05,3.43699]
[1778237513807,37.09,80206.38,0.0,0.97999,2e-05,3.45199]
[1778237518845,37.1,80205.0,0.0,0.97993,2e-05,3.45988]
[1778237523879,37.11,80204.73,0.0,0.9799,2e-05,3.46408]
[1778237527907,37.12,80210.78,0.0,0.97999,2e-05,3.45092]
[1778237531936,37.12,80215.94,0.0,0.98007,2e-05,3.44024]
[1778237532942,37.13,80207.7,0.0,0.97991,2e-05,3.4627]
[1778237533946,37.13,80198.35,0.0,0.97974,2e-05,3.48818]
[1778237534956,37.13,80199.13,0.0,0.97975,2e-05,3.48677]
[1778237538859,37.13,80207.43,0.0,0.97989,2e-05,3.46677]
[1778237539991,37.14,80208.86,0.0,0.9799,2e-05,3.46437]
[1778237544021,37.14,80214.64,0.0,0.97999,2e-05,3.45196]
[1778237546035,37.15,80209.63,0.0,0.97989,2e-05,3.46666]
[1778237547042,37.15,80205.62,0.0,0.97981,2e-05,3.47798]
[1778237552078,37.16,80202.86,0.0,0.97975,2e-05,3.48659]
[1778237555099,37.16,80194.15,0.0,0.97957,2e-05,3.5118]
[1778237557112,37.17,80199.54,0.0,0.97966,2e-05,3.49872]
[1778237562147,37.18,80203.45,0.0,0.97971,2e-05,3.49162]
[1778237567182,37.19,80208.56,0.0,0.97978,2e-05,3.48142]
[1778237570203,37.19,80212.32,0.0,0.97984,2e-05,3.47355]
[1778237575238,37.2,80216.07,0.0,0.97988,2e-05,3.46717]
[1778237580273,37.21,80216.35,0.0,0.97986,2e-05,3.47001]
[1778237582288,37.21,80211.32,0.0,0.97976,2e-05,3.48472]
[1778237587323,37.22,80207.11,0.0,0.97966,2e-05,3.49928]
[1778237588331,37.22,80204.56,0.0,0.97961,2e-05,3.5067]
[1778237593365,37.23,80214.03,0.0,0.97976,2e-05,3.48467]
[1778237594372,37.23,80216.7,0.0,0.97981,2e-05,3.47826]
[1778237599408,37.24,80217.76,0.0,0.9798,2e-05,3.4788]
[1778237604442,37.25,80217.55,0.0,0.97978,2e-05,3.4827]
[1778237609477,37.26,80218.1,0.0,0.97976,2e-05,3.48458]
[1778237614515,37.27,80216.6,0.0,0.97973,2e-05,3.4897]
[1778237619547,37.28,80211.25,0.0,0.9796,2e-05,3.5071]
[1778237621562,37.28,80205.03,0.0,0.97948,2e-05,3.52489]
[1778237625590,37.28,80210.04,0.0,0.97956,2e-05,3.51392]
[1778237627603,37.29,80203.2,0.0,0.97942,2e-05,3.53335]
[1778237628611,37.29,80198.12,0.0,0.97932,2e-05,3.54751]
[1778237632639,37.29,80199.29,0.0,0.97933,2e-05,3.54655]
[1778237637673,37.3,80203.67,0.0,0.97939,2e-05,3.53756]
[1778237642712,37.31,80201.73,0.0,0.97934,2e-05,3.54545]
[1778237644725,37.31,80206.93,0.0,0.97943,2e-05,3.53263]
[1778237649760,37.32,80210.29,0.0,0.97947,2e-05,3.5265]
[1778237653789,37.32,80206.88,0.0,0.97939,2e-05,3.53782]
[1778237659830,37.33,80204.31,0.0,0.97932,2e-05,3.54783]
[1778237664865,37.34,80203.68,0.0,0.97929,2e-05,3.552]
[1778237666880,37.34,80212.34,0.0,0.97945,2e-05,3.52986]
[1778237668893,37.34,80213.59,0.0,0.97946,2e-05,3.5276]
[1778237673930,37.35,80210.22,0.0,0.97939,2e-05,3.53711]
[1778237674937,37.35,80203.03,0.0,0.97926,2e-05,3.55688]
[1778237675944,37.35,80202.89,0.0,0.97925,2e-05,3.55776]
[1778237680980,37.36,80193.19,0.0,0.97905,2e-05,3.58633]
[1778237681986,37.36,80192.16,0.0,0.97903,2e-05,3.58956]
[1778237688029,37.37,80196.67,0.0,0.97909,2e-05,3.58063]
[1778237693064,37.38,80194.62,0.0,0.97904,2e-05,3.58853]
[1778237698101,37.38,80195.63,0.0,0.97904,2e-05,3.58819]
[1778237700113,37.38,80201.84,0.0,0.97915,2e-05,3.57242]
[1778237703142,37.39,80205.65,0.0,0.97921,2e-05,3.56368]
[1778237707161,37.39,80211.31,0.0,0.9793,2e-05,3.55057]
[1778237710057,37.4,80204.66,0.0,0.97917,2e-05,3.56991]
[1778237712197,37.4,80199.43,0.0,0.97906,2e-05,3.58491]
[1778237716226,37.4,80193.98,0.0,0.97895,2e-05,3.60138]
[1778237720127,37.43,80167.56,0.0,0.97838,2e-05,3.68197]
[1778237721261,37.43,80164.24,0.0,0.97831,2e-05,3.69138]
[1778237722268,37.43,80172.86,0.0,0.97846,2e-05,3.67036]
[1778237723275,37.43,80187.3,0.0,0.97874,2e-05,3.63126]
[1778237724282,37.44,80190.94,0.0,0.9788,2e-05,3.62175]
[1778237726296,37.44,80200.24,0.0,0.97898,2e-05,3.59738]
[1778237731335,37.44,80199.01,0.0,0.97895,2e-05,3.60054]
[1778237735359,37.46,80193.25,0.0,0.9788,2e-05,3.62142]
[1778237736365,37.47,80186.18,0.0,0.97864,2e-05,3.64427]
[1778237737375,37.47,80186.54,0.0,0.97865,2e-05,3.64361]
[1778237738380,37.47,80195.06,0.0,0.97881,2e-05,3.6208]
[1778237739386,37.47,80197.87,0.0,0.97886,2e-05,3.61355]
[1778237741400,37.48,80201.91,0.0,0.97891,2e-05,3.60684]
[1778237746435,37.49,80201.28,0.0,0.97886,2e-05,3.61381]
[1778237751470,37.5,80199.79,0.0,0.97882,2e-05,3.61965]
[1778237756507,37.5,80197.51,0.0,0.97876,2e-05,3.62755]
[1778237761547,37.51,80197.92,0.0,0.97876,2e-05,3.6281]
[1778237766579,37.51,80192.37,0.0,0.97864,2e-05,3.6448]
[1778237772636,37.51,80194.77,0.0,0.97868,2e-05,3.64009]
[1778237777670,37.52,80195.04,0.0,0.97867,2e-05,3.64088]
[1778237782706,37.52,80200.03,0.0,0.97876,2e-05,3.62884]
[1778237785728,37.52,80207.29,0.0,0.97889,2e-05,3.61018]
[1778237788747,37.53,80209.03,0.0,0.97891,2e-05,3.60656]
[1778237793785,37.53,80208.83,0.0,0.97891,2e-05,3.60669]
[1778237797817,37.55,80220.25,0.0,0.97907,2e-05,3.58379]
[1778237798823,37.55,80224.12,0.0,0.97914,2e-05,3.57382]
[1778237800837,37.56,80223.69,0.0,0.97913,2e-05,3.57581]
[1778237805874,37.56,80220.17,0.0,0.97905,2e-05,3.58729]
[1778237808893,37.56,80212.46,0.0,0.97889,2e-05,3.60926]
[1778237809901,37.56,80212.6,0.0,0.97889,2e-05,3.60925]
[1778237814936,37.57,80212.21,0.0,0.97887,2e-05,3.6122]
[1778237817956,37.57,80218.36,0.0,0.97898,2e-05,3.59683]
[1778237822992,37.58,80221.25,0.0,0.97902,2e-05,3.59118]
[1778237829034,37.58,80222.01,0.0,0.97902,2e-05,3.59179]
[1778237832066,37.59,80234.09,0.0,0.97923,2e-05,3.56128]
[1778237834074,37.59,80213.36,0.0,0.97883,2e-05,3.61779]
[1778237835081,37.59,80200.39,0.0,0.97858,2e-05,3.65327]
[1778237840116,37.6,80196.63,0.0,0.9785,2e-05,3.6652]
[1778237845150,37.6,80197.87,0.0,0.97851,2e-05,3.66348]
[1778237850185,37.61,80196.0,0.0,0.97846,2e-05,3.67022]
[1778237855223,37.61,80193.11,0.0,0.97841,2e-05,3.67748]
[1778237857237,37.61,80190.95,0.0,0.97836,2e-05,3.68397]
[1778237862272,37.61,80191.21,0.0,0.97836,2e-05,3.68471]
[1778237867308,37.62,80193.46,0.0,0.97839,2e-05,3.68003]
[1778237869323,37.62,80200.55,0.0,0.97852,2e-05,3.6613]
[1778237871335,37.62,80208.26,0.0,0.97867,2e-05,3.64103]
[1778237873350,37.62,80211.2,0.0,0.97872,2e-05,3.6338]
[1778237878385,37.63,80211.67,0.0,0.97872,2e-05,3.63437]
[1778237883423,37.63,80210.18,0.0,0.97867,2e-05,3.64024]
[1778237888463,37.64,80213.15,0.0,0.97872,2e-05,3.63438]
[1778237893493,37.64,80210.96,0.0,0.97866,2e-05,3.64212]
[1778237895510,37.64,80204.62,0.0,0.97854,2e-05,3.66001]
[1778237900542,37.65,80207.25,0.0,0.97857,2e-05,3.65451]
[1778237905578,37.65,80205.85,0.0,0.97854,2e-05,3.65995]
[1778237907591,37.65,80200.28,0.0,0.97842,2e-05,3.67572]
[1778237912626,37.66,80208.24,0.0,0.97858,2e-05,3.6533]
[1778237918675,37.66,80207.04,0.0,0.97854,2e-05,3.65847]
[1778237923710,37.67,80208.54,0.0,0.97856,2e-05,3.65595]
[1778237928744,37.67,80211.45,0.0,0.97861,2e-05,3.64963]
[1778237933779,37.68,80213.17,0.0,0.97863,2e-05,3.64654]
[1778237937807,37.68,80208.05,0.0,0.97852,2e-05,3.66167]
[1778237942843,37.68,80204.83,0.0,0.97845,2e-05,3.67179]
[1778237944858,37.68,80196.79,0.0,0.97829,2e-05,3.69421]
[1778237949891,37.69,80193.46,0.0,0.97822,2e-05,3.70439]
[1778237954927,37.69,80195.04,0.0,0.97824,2e-05,3.7011]
[1778237960969,37.69,80195.57,0.0,0.97825,2e-05,3.70087]
[1778237965008,37.69,80204.2,0.0,0.97841,2e-05,3.67812]
[1778237967021,37.7,80209.17,0.0,0.9785,2e-05,3.6651]
[1778237972056,37.7,80209.27,0.0,0.9785,2e-05,3.66395]
[1778237977091,37.7,80207.71,0.0,0.97846,2e-05,3.66952]
[1778237982126,37.71,80207.25,0.0,0.97845,2e-05,3.67213]
[1778237987161,37.71,80207.1,0.0,0.97843,2e-05,3.67385]
[1778237992197,37.71,80208.47,0.0,0.97845,2e-05,3.67144]
[1778237997230,37.72,80209.24,0.0,0.97846,2e-05,3.67065]
[1778238002267,37.72,80210.92,0.0,0.97848,2e-05,3.66736]
[1778238004281,37.72,80229.0,0.0,0.97882,2e-05,3.61911]
[1778238005294,37.72,80251.72,0.0,0.97924,2e-05,3.55881]
[1778238006298,37.72,80251.05,0.0,0.97923,2e-05,3.56105]
[1778238011334,37.73,80250.19,0.0,0.9792,2e-05,3.56565]
[1778238014357,37.73,80259.82,0.0,0.97936,2e-05,3.54155]
[1778238016373,37.73,80248.97,0.0,0.97916,2e-05,3.57132]
[1778238017377,37.74,80243.41,0.0,0.97905,2e-05,3.58661]
[1778238018383,37.74,80243.15,0.0,0.97904,2e-05,3.58774]
[1778238023418,37.74,80248.67,0.0,0.97913,2e-05,3.57523]
[1778238026469,37.75,80253.98,0.0,0.97922,2e-05,3.56244]
[1778238027477,37.75,80271.46,0.0,0.97954,2e-05,3.51671]
[1778238028475,37.75,80283.73,0.0,0.97976,2e-05,3.4851]
[1778238029477,37.76,80268.12,0.0,0.97943,2e-05,3.53202]
[1778238030483,37.77,80251.07,0.0,0.97911,2e-05,3.57772]
[1778238031490,37.77,80241.7,0.0,0.97895,2e-05,3.60098]
[1778238032497,37.77,80245.91,0.0,0.97902,2e-05,3.59013]
[1778238037533,37.77,80247.11,0.0,0.97903,2e-05,3.589]
[1778238040558,37.78,80244.07,0.0,0.97897,2e-05,3.59834]
[1778238044585,37.78,80260.16,0.0,0.97925,2e-05,3.55711]
[1778238045591,37.78,80275.92,0.0,0.97954,2e-05,3.51598]
[1778238046608,37.78,80277.62,0.0,0.97957,2e-05,3.51205]
[1778238049619,37.79,80284.23,0.0,0.97968,2e-05,3.49637]
[1778238052512,37.79,80303.43,0.0,0.98001,2e-05,3.44816]
[1778238053650,37.79,80300.91,0.0,0.97997,2e-05,3.45533]
[1778238055661,37.8,80295.84,0.0,0.97987,2e-05,3.46974]
[1778238057674,37.8,80290.2,0.0,0.97975,2e-05,3.48562]
[1778238059690,37.8,80283.16,0.0,0.97962,2e-05,3.50515]
[1778238062583,37.81,80262.4,0.0,0.97923,2e-05,3.5614]
[1778238063716,37.81,80256.93,0.0,0.97912,2e-05,3.57638]
[1778238066750,37.81,80254.93,0.0,0.97907,2e-05,3.58298]
[1778238069765,37.82,80249.54,0.0,0.97897,2e-05,3.5986]
[1778238073793,37.82,80248.81,0.0,0.97894,2e-05,3.60208]
[1778238078831,37.82,80250.17,0.0,0.97895,2e-05,3.60034]
[1778238082909,37.83,80275.07,0.0,0.97941,2e-05,3.53583]
[1778238083879,37.83,80275.07,0.0,0.9794,2e-05,3.53627]
[1778238084886,37.83,80286.09,0.0,0.9796,2e-05,3.50781]
[1778238085893,37.83,80295.9,0.0,0.97978,2e-05,3.48274]
[1778238086899,37.83,80295.06,0.0,0.97976,2e-05,3.48551]
[1778238091935,37.84,80295.15,0.0,0.97975,2e-05,3.48597]
[1778238096971,37.85,80308.53,0.0,0.97997,2e-05,3.45402]
[1778238097978,37.85,80317.9,0.0,0.98014,2e-05,3.43046]
[1778238098985,37.85,80320.61,0.0,0.98018,2e-05,3.42414]
[1778238102005,37.86,80310.13,0.0,0.97998,2e-05,3.45309]
[1778238105028,37.86,80308.34,0.0,0.97994,2e-05,3.45954]
[1778238108047,37.87,80302.94,0.0,0.97983,2e-05,3.47531]
[1778238113084,37.87,80300.7,0.0,0.97977,2e-05,3.48393]
[1778238118121,37.88,80303.89,0.0,0.97981,2e-05,3.47838]
[1778238119128,37.88,80296.66,0.0,0.97967,2e-05,3.49776]
[1778238120138,37.88,80286.59,0.0,0.97948,2e-05,3.52463]
[1778238121143,37.89,80274.28,0.0,0.97925,2e-05,3.55796]
[1778238123158,37.89,80267.99,0.0,0.97913,2e-05,3.57503]
[1778238124165,37.9,80262.26,0.0,0.979,2e-05,3.5942]
[1778238125172,37.9,80262.19,0.0,0.97899,2e-05,3.59475]
[1778238127189,37.9,80250.01,0.0,0.97876,2e-05,3.62835]
[1778238128193,37.9,80238.28,0.0,0.97853,2e-05,3.66018]
[1778238130207,37.9,80232.32,0.0,0.97842,2e-05,3.67654]
[1778238131213,37.9,80214.17,0.0,0.97806,2e-05,3.72635]
[1778238132222,37.9,80207.85,0.0,0.97794,2e-05,3.74381]
[1778238133227,37.9,80215.18,0.0,0.97808,2e-05,3.72387]
[1778238135241,37.9,80220.8,0.0,0.97819,2e-05,3.70888]
[1778238140291,37.91,80217.19,0.0,0.97811,2e-05,3.7195]
[1778238141301,37.91,80210.06,0.0,0.97797,2e-05,3.73921]
[1778238142302,37.91,80201.4,0.0,0.9778,2e-05,3.76331]
[1778238145319,37.91,80192.56,0.0,0.97763,2e-05,3.78802]
[1778238150354,37.91,80197.31,0.0,0.97772,2e-05,3.7753]
[1778238152368,37.91,80202.34,0.0,0.97783,2e-05,3.75936]
[1778238153375,37.91,80206.72,0.0,0.97791,2e-05,3.74745]
[1778238154382,37.91,80211.98,0.0,0.97801,2e-05,3.73319]
[1778238159417,37.91,80213.77,0.0,0.97804,2e-05,3.72916]
[1778238162438,37.91,80223.34,0.0,0.97822,2e-05,3.70359]
[1778238163447,37.92,80229.37,0.0,0.97834,2e-05,3.68744]
[1778238168481,37.92,80222.98,0.0,0.97821,2e-05,3.70603]
[1778238169488,37.92,80216.63,0.0,0.97808,2e-05,3.72356]
[1778238174522,37.92,80218.35,0.0,0.97811,2e-05,3.71984]
[1778238179558,37.92,80219.87,0.0,0.97813,2e-05,3.71675]
[1778238182579,37.93,80213.35,0.0,0.978,2e-05,3.73519]
[1778238187615,37.93,80210.86,0.0,0.97794,2e-05,3.74291]
[1778238190636,37.93,80204.18,0.0,0.97781,2e-05,3.76179]
[1778238191644,37.93,80200.54,0.0,0.97774,2e-05,3.77197]
[1778238196678,37.93,80200.23,0.0,0.97773,2e-05,3.77343]
[1778238200707,37.93,80195.22,0.0,0.97763,2e-05,3.78772]
[1778238205741,37.93,80193.52,0.0,0.97759,2e-05,3.79288]
[1778238210776,37.93,80193.33,0.0,0.97758,2e-05,3.79381]
[1778238211784,37.93,80199.5,0.0,0.97772,2e-05,3.77454]
[1778238212791,37.93,80204.56,0.0,0.97782,2e-05,3.7607]
[1778238217826,37.94,80211.72,0.0,0.97795,2e-05,3.74168]
[1778238223728,37.94,80202.23,0.0,0.97776,2e-05,3.76869]
[1778238224874,37.94,80198.34,0.0,0.97768,2e-05,3.77953]
[1778238226888,37.94,80193.01,0.0,0.97758,2e-05,3.79444]
[1778238231923,37.94,80194.27,0.0,0.9776,2e-05,3.79121]
[1778238234945,37.94,80207.53,0.0,0.97786,2e-05,3.75479]
[1778238235951,37.94,80213.08,0.0,0.97796,2e-05,3.73966]
[1778238236958,37.94,80214.73,0.0,0.978,2e-05,3.73529]
[1778238241993,37.94,80217.71,0.0,0.97805,2e-05,3.72795]
[1778238247031,37.95,80221.48,0.0,0.97812,2e-05,3.7185]
[1778238253073,37.95,80222.49,0.0,0.97813,2e-05,3.71681]
[1778238258110,37.95,80222.65,0.0,0.97812,2e-05,3.71724]
[1778238264150,37.95,80225.15,0.0,0.97817,2e-05,3.71147]
[1778238267175,37.95,80233.09,0.0,0.97831,2e-05,3.6904]
[1778238268182,37.96,80242.38,0.0,0.97849,2e-05,3.66547]
[1778238269190,37.96,80246.9,0.0,0.97857,2e-05,3.65353]
[1778238274225,37.96,80248.0,0.0,0.9786,2e-05,3.64969]
[1778238279259,37.96,80251.56,0.0,0.97866,2e-05,3.64146]
[1778238284307,37.97,80252.07,0.0,0.97866,2e-05,3.64177]
[1778238289330,37.97,80255.51,0.0,0.97871,2e-05,3.63369]
[1778238293358,37.97,80262.66,0.0,0.97884,2e-05,3.61608]
[1778238297385,37.98,80251.35,0.0,0.97861,2e-05,3.64765]
[1778238298392,37.98,80239.98,0.0,0.9784,2e-05,3.67855]
[1778238303428,37.98,80245.75,0.0,0.9785,2e-05,3.66413]
[1778238305441,37.98,80250.88,0.0,0.97859,2e-05,3.65085]
[1778238308463,37.98,80259.59,0.0,0.97875,2e-05,3.62836]
[1778238313497,37.99,80257.42,0.0,0.9787,2e-05,3.6357]
[1778238316524,37.99,80246.54,0.0,0.97849,2e-05,3.66579]
[1778238321558,37.99,80244.22,0.0,0.97843,2e-05,3.67318]
[1778238323573,37.99,80252.94,0.0,0.9786,2e-05,3.65018]
[1778238325591,38.0,80258.58,0.0,0.9787,2e-05,3.6356]
[1778238330621,38.0,80257.25,0.0,0.97867,2e-05,3.64052]
[1778238336664,38.0,80257.38,0.0,0.97867,2e-05,3.63954]
[1778238341698,38.01,80256.88,0.0,0.97865,2e-05,3.64217]
[1778238346734,38.01,80254.3,0.0,0.97859,2e-05,3.65035]
[1778238351768,38.01,80249.23,0.0,0.97849,2e-05,3.66517]
[1778238352775,38.01,80241.38,0.0,0.97834,2e-05,3.68659]
[1778238353782,38.01,80237.6,0.0,0.97826,2e-05,3.69702]
[1778238358821,38.02,80248.05,0.0,0.97846,2e-05,3.66961]
[1778238359826,38.02,80248.27,0.0,0.97846,2e-05,3.66924]
[1778238361843,38.02,80239.09,0.0,0.97828,2e-05,3.69449]
[1778238363855,38.02,80240.51,0.0,0.97831,2e-05,3.69101]
[1778238368894,38.02,80238.7,0.0,0.97827,2e-05,3.69681]
[1778238373924,38.02,80238.79,0.0,0.97826,2e-05,3.69741]
[1778238378959,38.03,80236.85,0.0,0.97822,2e-05,3.70348]
[1778238383995,38.03,80235.33,0.0,0.97818,2e-05,3.70834]
[1778238388033,38.03,80243.74,0.0,0.97834,2e-05,3.68614]
[1778238390038,38.03,80246.36,0.0,0.97839,2e-05,3.67943]
[1778238395074,38.03,80245.65,0.0,0.97838,2e-05,3.68008]
[1778238400109,38.03,80244.78,0.0,0.97836,2e-05,3.68336]
[1778238405144,38.04,80242.05,0.0,0.9783,2e-05,3.69165]
[1778238410178,38.04,80235.71,0.0,0.97817,2e-05,3.70966]
[1778238413200,38.04,80241.34,0.0,0.97828,2e-05,3.6948]
[1778238415213,38.04,80242.47,0.0,0.9783,2e-05,3.69206]
[1778238420249,38.04,80241.77,0.0,0.97828,2e-05,3.6948]
[1778238425283,38.05,80243.85,0.0,0.97831,2e-05,3.68997]
[1778238430319,38.05,80247.88,0.0,0.97838,2e-05,3.67995]
[1778238432332,38.05,80250.34,0.0,0.97843,2e-05,3.67371]
[1778238435358,38.05,80265.7,0.0,0.97871,2e-05,3.63307]
[1778238436361,38.05,80275.67,0.0,0.9789,2e-05,3.60675]
[1778238437369,38.05,80278.11,0.0,0.97894,2e-05,3.60059]
[1778238440390,38.05,80269.24,0.0,0.97877,2e-05,3.6252]
[1778238445425,38.06,80272.31,0.0,0.97882,2e-05,3.61856]
[1778238448446,38.06,80278.0,0.0,0.97892,2e-05,3.60444]
[1778238453481,38.07,80270.62,0.0,0.97877,2e-05,3.62399]
[1778238456502,38.07,80262.56,0.0,0.97862,2e-05,3.6465]
[1778238458517,38.07,80251.28,0.0,0.9784,2e-05,3.67738]
[1778238462544,38.07,80243.53,0.0,0.97824,2e-05,3.69929]
[1778238464558,38.07,80235.75,0.0,0.97809,2e-05,3.7208]
[1778238467579,38.08,80231.14,0.0,0.978,2e-05,3.73384]
[1778238470600,38.08,80236.69,0.0,0.9781,2e-05,3.71921]
[1778238475638,38.08,80237.89,0.0,0.97812,2e-05,3.71677]
[1778238482686,38.08,80234.96,0.0,0.97806,2e-05,3.72578]
[1778238487721,38.08,80235.94,0.0,0.97807,2e-05,3.72381]
[1778238492760,38.08,80237.5,0.0,0.9781,2e-05,3.72027]
[1778238497791,38.09,80242.0,0.0,0.97818,2e-05,3.7088]
[1778238502826,38.09,80243.0,0.0,0.97819,2e-05,3.70687]
[1778238505847,38.09,80238.05,0.0,0.97809,2e-05,3.72072]
[1778238510881,38.09,80233.42,0.0,0.978,2e-05,3.73396]
[1778238515919,38.09,80233.08,0.0,0.978,2e-05,3.73321]
[1778238519946,38.09,80228.07,0.0,0.9779,2e-05,3.7474]
[1778238520953,38.09,80220.12,0.0,0.97774,2e-05,3.7693]
[1778238521960,38.09,80208.38,0.0,0.97751,2e-05,3.80173]
[1778238522969,38.09,80207.8,0.0,0.9775,2e-05,3.80334]
[1778238524981,38.09,80201.88,0.0,0.97738,2e-05,3.81975]
[1778238529014,38.09,80209.73,0.0,0.97754,2e-05,3.79791]
[1778238530018,38.09,80208.13,0.0,0.97751,2e-05,3.80234]
[1778238532033,38.09,80200.4,0.0,0.97736,2e-05,3.82377]
[1778238537074,38.09,80197.99,0.0,0.97731,2e-05,3.83034]
[1778238542104,38.09,80195.66,0.0,0.97726,2e-05,3.83666]
[1778238547139,38.09,80196.69,0.0,0.97729,2e-05,3.8336]
[1778238552175,38.09,80195.48,0.0,0.97726,2e-05,3.83674]
[1778238554191,38.09,80201.39,0.0,0.97738,2e-05,3.82022]
[1778238556204,38.09,80206.84,0.0,0.97749,2e-05,3.80509]
[1778238561239,38.09,80204.65,0.0,0.97745,2e-05,3.81117]
[1778238566275,38.09,80200.58,0.0,0.97736,2e-05,3.82246]
[1778238571310,38.09,80195.38,0.0,0.97728,2e-05,3.83453]
[1778238576345,38.09,80195.17,0.0,0.97727,2e-05,3.83501]
[1778238579365,38.09,80207.42,0.0,0.97751,2e-05,3.80099]
[1778238580376,38.09,80209.53,0.0,0.97756,2e-05,3.79521]
[1778238584401,38.09,80204.36,0.0,0.97745,2e-05,3.80967]
[1778238587422,38.09,80196.65,0.0,0.9773,2e-05,3.83114]
[1778238589437,38.09,80193.07,0.0,0.97723,2e-05,3.84107]
[1778238594471,38.09,80190.68,0.0,0.97718,2e-05,3.84761]
[1778238598499,38.09,80196.39,0.0,0.9773,2e-05,3.83155]
[1778238600514,38.09,80203.12,0.0,0.97743,2e-05,3.81284]
[1778238602528,38.09,80204.83,0.0,0.97746,2e-05,3.80817]
[1778238604541,38.09,80201.45,0.0,0.9774,2e-05,3.81758]
[1778238606557,38.09,80206.61,0.0,0.9775,2e-05,3.80333]
[1778238609577,38.09,80207.14,0.0,0.97751,2e-05,3.80203]
[1778238611591,38.09,80201.64,0.0,0.9774,2e-05,3.81735]
[1778238615619,38.09,80206.73,0.0,0.9775,2e-05,3.80333]
[1778238617633,38.09,80210.5,0.0,0.97757,2e-05,3.79301]
[1778238621663,38.09,80216.72,0.0,0.97769,2e-05,3.77614]
[1778238626697,38.09,80218.53,0.0,0.97772,2e-05,3.77168]
[1778238631731,38.1,80219.32,0.0,0.97775,2e-05,3.76767]
[1778238637774,38.1,80220.3,0.0,0.97776,2e-05,3.7655]
[1778238641803,38.1,80225.87,0.0,0.97787,2e-05,3.75062]
[1778238645829,38.1,80217.38,0.0,0.9777,2e-05,3.77433]
[1778238646836,38.1,80211.37,0.0,0.97758,2e-05,3.79094]
[1778238651871,38.1,80212.12,0.0,0.9776,2e-05,3.78908]
[1778238656907,38.1,80213.47,0.0,0.97762,2e-05,3.78557]
[1778238661942,38.1,80213.69,0.0,0.97762,2e-05,3.78521]
[1778238666976,38.1,80216.54,0.0,0.97768,2e-05,3.77764]
[1778238672011,38.1,80213.52,0.0,0.97762,2e-05,3.78621]
[1778238676039,38.1,80208.32,0.0,0.97751,2e-05,3.80068]
[1778238681074,38.1,80207.82,0.0,0.9775,2e-05,3.80211]
[1778238687116,38.1,80206.94,0.0,0.97749,2e-05,3.8046]
[1778238692154,38.1,80205.38,0.0,0.97747,2e-05,3.80669]
[1778238697197,38.1,80204.21,0.0,0.97744,2e-05,3.80999]
[1778238704240,38.1,80202.5,0.0,0.97741,2e-05,3.81476]
[1778238709277,38.1,80202.26,0.0,0.97741,2e-05,3.8154]
[1778238711290,38.1,80204.67,0.0,0.97745,2e-05,3.80874]
[1778238716326,38.1,80203.31,0.0,0.97743,2e-05,3.81259]
[1778238721361,38.1,80199.98,0.0,0.97736,2e-05,3.82187]
[1778238725393,38.1,80205.05,0.0,0.97746,2e-05,3.80778]
[1778238726396,38.1,80211.16,0.0,0.97758,2e-05,3.7909]
[1778238727404,38.1,80211.4,0.0,0.97758,2e-05,3.79029]
[1778238732438,38.1,80213.14,0.0,0.97762,2e-05,3.78575]
[1778238735461,38.11,80224.36,0.0,0.97784,2e-05,3.75509]
[1778238737379,38.11,80229.21,0.0,0.97793,2e-05,3.74206]
[1778238742508,38.11,80223.85,0.0,0.97782,2e-05,3.75742]
[1778238747542,38.11,80224.38,0.0,0.97783,2e-05,3.75656]
[1778238752578,38.11,80225.19,0.0,0.97785,2e-05,3.75272]
[1778238757617,38.11,80223.45,0.0,0.97781,2e-05,3.7581]
[1778238762651,38.11,80224.07,0.0,0.97782,2e-05,3.75699]
[1778238767687,38.12,80224.74,0.0,0.97783,2e-05,3.75574]
[1778238773728,38.12,80224.07,0.0,0.97781,2e-05,3.75829]
[1778238778763,38.12,80223.61,0.0,0.9778,2e-05,3.76013]
[1778238784806,38.12,80223.39,0.0,0.97779,2e-05,3.7614]
[1778238789840,38.12,80223.01,0.0,0.97778,2e-05,3.7631]
[1778238795882,38.12,80222.81,0.0,0.97777,2e-05,3.76429]
[1778238800917,38.12,80219.77,0.0,0.9777,2e-05,3.77311]
[1778238805953,38.13,80220.62,0.0,0.97772,2e-05,3.77124]
[1778238810987,38.13,80221.76,0.0,0.97774,2e-05,3.76861]
[1778238816023,38.13,80220.75,0.0,0.97773,2e-05,3.76959]
[1778238821058,38.13,80221.44,0.0,0.97774,2e-05,3.76818]
[1778238827100,38.13,80220.64,0.0,0.97772,2e-05,3.77096]
[1778238832135,38.13,80220.57,0.0,0.97771,2e-05,3.77162]
[1778238834149,38.13,80215.42,0.0,0.97761,2e-05,3.78595]
[1778238839183,38.13,80212.32,0.0,0.97755,2e-05,3.79483]
[1778238845226,38.13,80210.75,0.0,0.97751,2e-05,3.79943]
[1778238850261,38.13,80211.34,0.0,0.97752,2e-05,3.798]
[1778238854288,38.13,80204.98,0.0,0.9774,2e-05,3.81571]
[1778238859323,38.13,80204.76,0.0,0.97739,2e-05,3.8163]
[1778238864358,38.13,80203.73,0.0,0.97737,2e-05,3.81908]
[1778238869393,38.13,80203.68,0.0,0.97737,2e-05,3.8191]
[1778238874430,38.13,80201.63,0.0,0.97735,2e-05,3.82233]
[1778238878461,38.13,80207.14,0.0,0.97746,2e-05,3.80698]
[1778238879469,38.13,80215.76,0.0,0.97763,2e-05,3.78318]
[1778238880476,38.13,80223.27,0.0,0.97777,2e-05,3.76258]
[1778238882490,38.13,80223.56,0.0,0.97778,2e-05,3.76194]
[1778238887526,38.14,80224.45,0.0,0.97779,2e-05,3.75988]
[1778238890546,38.14,80217.13,0.0,0.97765,2e-05,3.7802]
[1778238892560,38.14,80214.02,0.0,0.97759,2e-05,3.78885]
[1778238897594,38.14,80218.74,0.0,0.97768,2e-05,3.77603]
[1778238902629,38.14,80222.7,0.0,0.97775,2e-05,3.76543]
[1778238908574,38.14,80221.24,0.0,0.97772,2e-05,3.7698]
[1778238913706,38.14,80222.98,0.0,0.97775,2e-05,3.7653]
[1778238916728,38.14,80216.05,0.0,0.97762,2e-05,3.78451]
[1778238921762,38.14,80212.63,0.0,0.97755,2e-05,3.79409]
[1778238926797,38.14,80209.75,0.0,0.97749,2e-05,3.80211]
[1778238931832,38.14,80201.68,0.0,0.97734,2e-05,3.82224]
[1778238936867,38.14,80202.58,0.0,0.97736,2e-05,3.81969]
[1778238940895,38.14,80194.06,0.0,0.97719,2e-05,3.84333]
[1778238942909,38.14,80189.94,0.0,0.97711,2e-05,3.85473]
[1778238944925,38.14,80197.18,0.0,0.97726,2e-05,3.83444]
[1778238949958,38.14,80194.86,0.0,0.97721,2e-05,3.8407]
[1778238954993,38.14,80196.59,0.0,0.97725,2e-05,3.83558]
[1778238959022,38.14,80191.19,0.0,0.97714,2e-05,3.8504]
[1778238960028,38.14,80198.39,0.0,0.97729,2e-05,3.8303]
[1778238965064,38.14,80202.22,0.0,0.97736,2e-05,3.81957]
[1778238971105,38.14,80201.84,0.0,0.97736,2e-05,3.82046]
[1778238977147,38.14,80202.8,0.0,0.97738,2e-05,3.81764]
[1778238982183,38.14,80202.04,0.0,0.97736,2e-05,3.81959]
[1778238987217,38.14,80201.42,0.0,0.97735,2e-05,3.82119]
[1778238993259,38.14,80199.79,0.0,0.97733,2e-05,3.82331]
[1778238999208,38.13,80200.07,0.0,0.97734,2e-05,3.82241]
[1778239004338,38.13,80200.05,0.0,0.97734,2e-05,3.82233]
[1778239010379,38.13,80199.71,0.0,0.97733,2e-05,3.82309]
[1778239017428,38.13,80199.51,0.0,0.97733,2e-05,3.82339]
[1778239021455,38.13,80193.27,0.0,0.97721,2e-05,3.84055]
[1778239026492,38.13,80195.15,0.0,0.97725,2e-05,3.83499]
[1778239031528,38.13,80197.92,0.0,0.97731,2e-05,3.82706]
[1778239036561,38.13,80199.57,0.0,0.97734,2e-05,3.82236]
[1778239041599,38.13,80191.15,0.0,0.97717,2e-05,3.84568]
[1778239046631,38.13,80188.01,0.0,0.97711,2e-05,3.85419]
[1778239051668,38.13,80187.04,0.0,0.97711,2e-05,3.85435]
[1778239056701,38.13,80187.44,0.0,0.97712,2e-05,3.85301]
[1778239061736,38.13,80189.79,0.0,0.97716,2e-05,3.84629]
[1778239066771,38.13,80189.71,0.0,0.97716,2e-05,3.84649]
[1778239071806,38.13,80187.64,0.0,0.97712,2e-05,3.85226]
[1778239076841,38.13,80182.79,0.0,0.97702,2e-05,3.86579]
[1778239081876,38.13,80180.63,0.0,0.97698,2e-05,3.87177]
[1778239086911,38.13,80181.76,0.0,0.977,2e-05,3.86851]
[1778239091945,38.13,80182.69,0.0,0.97702,2e-05,3.86586]
[1778239096981,38.13,80189.42,0.0,0.97716,2e-05,3.84706]
[1778239102017,38.13,80190.99,0.0,0.97719,2e-05,3.84285]
[1778239106044,38.13,80202.64,0.0,0.97742,2e-05,3.81061]
[1778239107051,38.13,80203.84,0.0,0.97744,2e-05,3.80737]
[1778239112087,38.13,80207.26,0.0,0.97752,2e-05,3.79608]
[1778239117121,38.13,80212.97,0.0,0.97763,2e-05,3.78089]
[1778239122156,38.13,80211.06,0.0,0.97759,2e-05,3.78669]
[1778239127195,38.13,80210.98,0.0,0.97758,2e-05,3.7875]
[1778239132226,38.14,80210.85,0.0,0.97758,2e-05,3.78835]
[1778239137262,38.14,80210.22,0.0,0.97756,2e-05,3.79057]
[1778239145318,38.14,80209.66,0.0,0.97754,2e-05,3.79285]
[1778239150352,38.14,80208.93,0.0,0.97753,2e-05,3.79532]
[1778239156394,38.14,80208.19,0.0,0.97751,2e-05,3.79792]
[1778239158408,38.14,80200.94,0.0,0.97736,2e-05,3.81813]
[1778239163443,38.14,80202.88,0.0,0.9774,2e-05,3.8131]
[1778239169487,38.14,80203.25,0.0,0.9774,2e-05,3.81257]
[1778239174522,38.14,80200.47,0.0,0.97736,2e-05,3.81841]
[1778239179555,38.15,80200.78,0.0,0.97736,2e-05,3.81789]
[1778239184590,38.15,80197.74,0.0,0.9773,2e-05,3.82662]
[1778239190633,38.15,80199.59,0.0,0.97733,2e-05,3.82172]
[1778239195669,38.15,80203.37,0.0,0.97741,2e-05,3.81145]
[1778239199696,38.15,80208.84,0.0,0.97751,2e-05,3.79656]
[1778239204740,38.15,80212.9,0.0,0.97759,2e-05,3.78568]
[1778239209776,38.15,80216.27,0.0,0.97766,2e-05,3.77679]
[1778239216833,38.15,80213.5,0.0,0.9776,2e-05,3.78502]
[1778239221863,38.15,80211.72,0.0,0.97756,2e-05,3.79037]
[1778239226896,38.15,80211.93,0.0,0.97756,2e-05,3.79027]
[1778239227903,38.15,80219.33,0.0,0.9777,2e-05,3.77]
[1778239228912,38.15,80224.11,0.0,0.9778,2e-05,3.75702]
[1778239229918,38.15,80229.82,0.0,0.97791,2e-05,3.74155]
[1778239230928,38.16,80233.56,0.0,0.97798,2e-05,3.73152]
[1778239232939,38.16,80244.44,0.0,0.9782,2e-05,3.70009]
[1778239233950,38.16,80251.87,0.0,0.97834,2e-05,3.68025]
[1778239234952,38.16,80255.4,0.0,0.9784,2e-05,3.67101]
[1778239235963,38.16,80250.14,0.0,0.9783,2e-05,3.68548]
[1778239237974,38.16,80242.46,0.0,0.97815,2e-05,3.70678]
[1778239240900,38.16,80236.62,0.0,0.97803,2e-05,3.72329]
[1778239246030,38.16,80235.29,0.0,0.978,2e-05,3.72787]
[1778239248045,38.16,80226.72,0.0,0.97783,2e-05,3.75161]
[1778239253085,38.17,80227.8,0.0,0.97785,2e-05,3.74936]
[1778239258118,38.17,80231.15,0.0,0.97791,2e-05,3.74099]
[1778239261135,38.17,80224.22,0.0,0.97777,2e-05,3.76043]
[1778239262142,38.17,80221.01,0.0,0.97771,2e-05,3.76937]
[1778239267178,38.17,80218.14,0.0,0.97766,2e-05,3.77562]
[1778239272213,38.16,80218.18,0.0,0.97768,2e-05,3.77241]
[1778239277247,38.16,80219.81,0.0,0.97772,2e-05,3.76708]
[1778239282283,38.16,80222.9,0.0,0.97778,2e-05,3.75925]
[1778239288325,38.16,80225.66,0.0,0.97783,2e-05,3.75253]
[1778239293374,38.15,80228.69,0.0,0.97791,2e-05,3.73981]
[1778239294377,38.15,80237.77,0.0,0.97809,2e-05,3.71451]
[1778239295382,38.15,80241.24,0.0,0.97816,2e-05,3.70457]
[1778239296389,38.15,80250.56,0.0,0.97834,2e-05,3.67885]
[1778239297398,38.15,80253.83,0.0,0.97841,2e-05,3.66958]
[1778239298403,38.15,80255.83,0.0,0.97845,2e-05,3.66331]
[1778239303438,38.14,80255.56,0.0,0.97846,2e-05,3.66183]
[1778239308482,38.14,80261.69,0.0,0.9786,2e-05,3.64327]
[1778239312502,38.13,80257.11,0.0,0.97852,2e-05,3.65389]
[1778239315524,38.13,80251.8,0.0,0.97843,2e-05,3.66681]
[1778239321470,38.12,80252.04,0.0,0.97845,2e-05,3.66346]
[1778239326601,38.11,80241.45,0.0,0.97827,2e-05,3.68978]
[1778239331636,38.11,80238.5,0.0,0.97823,2e-05,3.69527]
[1778239336672,38.1,80237.97,0.0,0.97823,2e-05,3.69428]
[1778239341707,38.1,80232.0,0.0,0.97812,2e-05,3.7095]
[1778239348755,38.1,80231.14,0.0,0.9781,2e-05,3.71319]
[1778239353790,38.11,80231.78,0.0,0.97812,2e-05,3.71012]
[1778239358825,38.11,80231.11,0.0,0.9781,2e-05,3.71287]
[1778239363861,38.11,80231.7,0.0,0.9781,2e-05,3.71219]
[1778239368896,38.11,80231.28,0.0,0.97809,2e-05,3.71425]
[1778239373932,38.11,80230.65,0.0,0.97807,2e-05,3.71687]
[1778239375946,38.12,80225.3,0.0,0.97796,2e-05,3.73179]
[1778239380979,38.11,80224.54,0.0,0.97797,2e-05,3.73098]
[1778239386014,38.1,80225.33,0.0,0.978,2e-05,3.72596]
[1778239391049,38.1,80224.78,0.0,0.978,2e-05,3.72611]
[1778239396088,38.1,80223.4,0.0,0.97798,2e-05,3.73001]
[1778239402033,38.1,80224.21,0.0,0.97798,2e-05,3.7289]
[1778239407167,38.1,80211.67,0.0,0.97773,2e-05,3.76421]
[1778239408174,38.1,80195.67,0.0,0.97742,2e-05,3.80851]
[1778239409181,38.1,80192.06,0.0,0.97734,2e-05,3.81859]
[1778239412104,38.1,80191.3,0.0,0.97734,2e-05,3.81849]
[1778239417238,38.1,80189.31,0.0,0.9773,2e-05,3.82412]
[1778239419250,38.1,80179.86,0.0,0.97711,2e-05,3.85047]
[1778239421264,38.1,80180.45,0.0,0.97712,2e-05,3.84875]
[1778239423278,38.1,80184.12,0.0,0.9772,2e-05,3.83846]
[1778239428314,38.1,80182.73,0.0,0.97717,2e-05,3.84229]
[1778239432341,38.1,80189.4,0.0,0.9773,2e-05,3.82371]
[1778239437376,38.1,80188.43,0.0,0.97728,2e-05,3.82651]
[1778239442412,38.1,80188.11,0.0,0.97728,2e-05,3.82749]
[1778239449462,38.1,80190.31,0.0,0.97732,2e-05,3.82147]
[1778239451475,38.1,80183.92,0.0,0.97719,2e-05,3.83929]
[1778239452482,38.1,80182.07,0.0,0.97715,2e-05,3.84443]
[1778239456510,38.1,80192.67,0.0,0.97737,2e-05,3.81478]
[1778239457517,38.1,80206.14,0.0,0.97763,2e-05,3.77754]
[1778239458525,38.1,80207.85,0.0,0.97767,2e-05,3.77291]
[1778239464566,38.11,80210.96,0.0,0.97772,2e-05,3.76508]
[1778239469602,38.11,80214.78,0.0,0.97779,2e-05,3.75512]
[1778239474636,38.11,80217.52,0.0,0.97786,2e-05,3.74594]
[1778239479671,38.11,80225.24,0.0,0.978,2e-05,3.72557]
[1778239482695,38.11,80229.81,0.0,0.97809,2e-05,3.71369]
[1778239486721,38.11,80238.02,0.0,0.97824,2e-05,3.69225]
[1778239487728,38.12,80243.86,0.0,0.97835,2e-05,3.67672]
[1778239488734,38.11,80251.35,0.0,0.97849,2e-05,3.65612]
[1778239491756,38.11,80255.73,0.0,0.97859,2e-05,3.64313]
[1778239496791,38.11,80256.42,0.0,0.97861,2e-05,3.63932]
[1778239502832,38.1,80253.76,0.0,0.97858,2e-05,3.6442]
[1778239507868,38.1,80251.29,0.0,0.97854,2e-05,3.64896]
[1778239512904,38.09,80252.03,0.0,0.97857,2e-05,3.64514]
[1778239516933,38.09,80257.27,0.0,0.97868,2e-05,3.62976]
[1778239521969,38.08,80261.46,0.0,0.97877,2e-05,3.61695]
[1778239524988,38.08,80263.29,0.0,0.97881,2e-05,3.61116]
[1778239530026,38.08,80262.37,0.0,0.9788,2e-05,3.61209]
[1778239533046,38.07,80254.9,0.0,0.97868,2e-05,3.62887]
[1778239534052,38.07,80248.72,0.0,0.97857,2e-05,3.6451]
[1778239535060,38.07,80240.16,0.0,0.9784,2e-05,3.66851]
[1778239536067,38.07,80234.68,0.0,0.97829,2e-05,3.68364]
[1778239537073,38.08,80233.83,0.0,0.97828,2e-05,3.68624]
[1778239541103,38.08,80239.93,0.0,0.97838,2e-05,3.67088]
[1778239542110,38.08,80245.34,0.0,0.97849,2e-05,3.65661]
[1778239543115,38.08,80245.02,0.0,0.97848,2e-05,3.6578]
[1778239548152,38.08,80243.81,0.0,0.97845,2e-05,3.66128]
[1778239552180,38.08,80238.04,0.0,0.97834,2e-05,3.67747]
[1778239557214,38.09,80238.66,0.0,0.97834,2e-05,3.6774]
[1778239562253,38.09,80241.63,0.0,0.97838,2e-05,3.67106]
[1778239567286,38.1,80241.22,0.0,0.97836,2e-05,3.67388]
[1778239573235,38.1,80257.38,0.0,0.97867,2e-05,3.63111]
[1778239578364,38.09,80258.1,0.0,0.97869,2e-05,3.62763]
[1778239583309,38.09,80263.61,0.0,0.97881,2e-05,3.61135]
[1778239584410,38.09,80271.26,0.0,0.97895,2e-05,3.59072]
[1778239585413,38.09,80270.93,0.0,0.97895,2e-05,3.59134]
[1778239590451,38.08,80262.88,0.0,0.9788,2e-05,3.61149]
[1778239592465,38.08,80259.06,0.0,0.97875,2e-05,3.61888]
[1778239597499,38.08,80260.02,0.0,0.97878,2e-05,3.61485]
[1778239602534,38.08,80261.62,0.0,0.97882,2e-05,3.60914]
[1778239606563,38.07,80255.08,0.0,0.9787,2e-05,3.62545]
[1778239607570,38.07,80252.25,0.0,0.97865,2e-05,3.63271]
[1778239612605,38.07,80249.29,0.0,0.97861,2e-05,3.63899]
[1778239617641,38.06,80250.57,0.0,0.97864,2e-05,3.6339]
[1778239619656,38.06,80258.85,0.0,0.9788,2e-05,3.61114]
[1778239620664,38.06,80265.08,0.0,0.97892,2e-05,3.59427]
[1778239621671,38.06,80269.77,0.0,0.97901,2e-05,3.58157]
[1778239626706,38.06,80269.54,0.0,0.97902,2e-05,3.58095]
[1778239631744,38.05,80269.96,0.0,0.97903,2e-05,3.57859]
[1778239636777,38.05,80270.64,0.0,0.97905,2e-05,3.57537]
[1778239641811,38.05,80272.09,0.0,0.97909,2e-05,3.57039]
[1778239646847,38.04,80272.49,0.0,0.9791,2e-05,3.56824]
[1778239652888,38.04,80276.48,0.0,0.9792,2e-05,3.55432]
[1778239657923,38.04,80276.18,0.0,0.9792,2e-05,3.55417]
[1778239663877,38.04,80278.9,0.0,0.97926,2e-05,3.54594]
[1778239669001,38.03,80278.82,0.0,0.97926,2e-05,3.54531]
[1778239674040,38.03,80275.35,0.0,0.9792,2e-05,3.55358]
[1778239679074,38.03,80274.31,0.0,0.97919,2e-05,3.55532]
[1778239683102,38.03,80269.89,0.0,0.97911,2e-05,3.56613]
[1778239688140,38.02,80271.38,0.0,0.97915,2e-05,3.56169]
[1778239694182,38.02,80270.62,0.0,0.97914,2e-05,3.56232]
[1778239699217,38.02,80278.82,0.0,0.9793,2e-05,3.53959]
[1778239702238,38.02,80280.37,0.0,0.97933,2e-05,3.53495]
[1778239707273,38.01,80283.36,0.0,0.97939,2e-05,3.5262]
[1778239711301,38.01,80286.2,0.0,0.97946,2e-05,3.51597]
[1778239713319,38.01,80278.88,0.0,0.97933,2e-05,3.53488]
[1778239715331,38.01,80276.91,0.0,0.9793,2e-05,3.53971]
[1778239720364,38.01,80275.04,0.0,0.97927,2e-05,3.54368]
[1778239725399,38.01,80276.68,0.0,0.97931,2e-05,3.53841]
[1778239730437,38.0,80274.27,0.0,0.97927,2e-05,3.54376]
[1778239735472,38.0,80278.68,0.0,0.97936,2e-05,3.53121]
[1778239740506,38.0,80277.89,0.0,0.97935,2e-05,3.53247]
[1778239744448,38.0,80273.89,0.0,0.97928,2e-05,3.54227]
[1778239750577,37.99,80274.0,0.0,0.97929,2e-05,3.54088]
[1778239755612,37.99,80274.58,0.0,0.9793,2e-05,3.53847]
[1778239760647,37.99,80275.57,0.0,0.97933,2e-05,3.53501]
[1778239766689,37.99,80278.73,0.0,0.97939,2e-05,3.52576]
[1778239770718,37.99,80284.38,0.0,0.9795,2e-05,3.51035]
[1778239772732,37.98,80287.92,0.0,0.97958,2e-05,3.49867]
[1778239777770,37.98,80289.37,0.0,0.97961,2e-05,3.4944]
[1778239780788,37.98,80279.42,0.0,0.97943,2e-05,3.52016]
[1778239781794,37.98,80276.07,0.0,0.97937,2e-05,3.52884]
[1778239783809,37.98,80273.2,0.0,0.97932,2e-05,3.5361]
[1778239788846,37.98,80270.94,0.0,0.97928,2e-05,3.54125]
[1778239793878,37.98,80274.67,0.0,0.97936,2e-05,3.53064]
[1778239798914,37.98,80275.18,0.0,0.97937,2e-05,3.52839]
[1778239803948,37.97,80281.03,0.0,0.97948,2e-05,3.5123]
[1778239808983,37.97,80290.24,0.0,0.97966,2e-05,3.48773]
[1778239809991,37.97,80295.24,0.0,0.97975,2e-05,3.47467]
[1778239815030,37.97,80299.34,0.0,0.97982,2e-05,3.46384]
[1778239820067,37.97,80302.8,0.0,0.97989,2e-05,3.45468]
[1778239825100,37.97,80294.08,0.0,0.97973,2e-05,3.4771]
[1778239830133,37.97,80291.46,0.0,0.97968,2e-05,3.48361]
[1778239835167,37.97,80290.42,0.0,0.97968,2e-05,3.48391]
[1778239840204,37.97,80288.77,0.0,0.97965,2e-05,3.48803]
[1778239845237,37.97,80289.61,0.0,0.97967,2e-05,3.4857]
[1778239850273,37.97,80285.51,0.0,0.97959,2e-05,3.49622]
[1778239855308,37.97,80279.65,0.0,0.97949,2e-05,3.51135]
[1778239860343,37.97,80276.56,0.0,0.97943,2e-05,3.51917]
[1778239861355,37.97,80269.9,0.0,0.97931,2e-05,3.5366]
[1778239862361,37.97,80266.98,0.0,0.97925,2e-05,3.54491]
[1778239865378,37.97,80265.77,0.0,0.97923,2e-05,3.54771]
[1778239870414,37.96,80263.71,0.0,0.9792,2e-05,3.5524]
[1778239874443,37.96,80257.56,0.0,0.97909,2e-05,3.56804]
[1778239879478,37.97,80256.4,0.0,0.97905,2e-05,3.57302]
[1778239884513,37.97,80250.36,0.0,0.97893,2e-05,3.59019]
[1778239889548,37.98,80249.68,0.0,0.9789,2e-05,3.5944]
[1778239894586,37.98,80245.51,0.0,0.97882,2e-05,3.60567]
[1778239895596,37.98,80235.08,0.0,0.97862,2e-05,3.63407]
[1778239896599,37.99,80231.4,0.0,0.97855,2e-05,3.64438]
[1778239901635,37.99,80232.47,0.0,0.97855,2e-05,3.64339]
[1778239906671,37.99,80241.33,0.0,0.97871,2e-05,3.62138]
[1778239908684,38.0,80244.52,0.0,0.97877,2e-05,3.61361]
[1778239913719,38.0,80248.44,0.0,0.97883,2e-05,3.60513]
[1778239917749,38.01,80257.22,0.0,0.97898,2e-05,3.58338]
[1778239918755,38.01,80259.13,0.0,0.97901,2e-05,3.57876]
[1778239923792,38.01,80258.05,0.0,0.97898,2e-05,3.58392]
[1778239928829,38.02,80257.94,0.0,0.97896,2e-05,3.58643]
[1778239933860,38.02,80258.36,0.0,0.97895,2e-05,3.58747]
[1778239938895,38.03,80258.69,0.0,0.97894,2e-05,3.58869]
[1778239942923,38.03,80264.05,0.0,0.97903,2e-05,3.57613]
[1778239948966,38.04,80268.97,0.0,0.97911,2e-05,3.56562]
[1778239954001,38.05,80270.24,0.0,0.97913,2e-05,3.56217]
[1778239957022,38.05,80276.09,0.0,0.97923,2e-05,3.54799]
[1778239959036,38.05,80278.51,0.0,0.97928,2e-05,3.54107]
[1778239964071,38.05,80279.04,0.0,0.97929,2e-05,3.53976]
[1778239970114,38.06,80280.7,0.0,0.9793,2e-05,3.53805]
[1778239973135,38.06,80275.34,0.0,0.97919,2e-05,3.55345]
[1778239978169,38.07,80275.13,0.0,0.97917,2e-05,3.55645]
[1778239983205,38.07,80276.31,0.0,0.97918,2e-05,3.55532]
[1778239988239,38.08,80277.94,0.0,0.97919,2e-05,3.55302]
[1778239993275,38.08,80271.55,0.0,0.97906,2e-05,3.57181]
[1778239999316,38.09,80273.15,0.0,0.97908,2e-05,3.56968]
[1778240002339,38.09,80266.5,0.0,0.97895,2e-05,3.58829]
[1778240004352,38.09,80258.63,0.0,0.97879,2e-05,3.60985]
[1778240008380,38.09,80268.9,0.0,0.97898,2e-05,3.58307]
[1778240013415,38.09,80272.35,0.0,0.97907,2e-05,3.57069]
[1778240018451,38.09,80269.36,0.0,0.97901,2e-05,3.57894]
[1778240024493,38.09,80270.44,0.0,0.97902,2e-05,3.57677]
[1778240029528,38.09,80265.08,0.0,0.97892,2e-05,3.59205]
[1778240034562,38.09,80265.04,0.0,0.97892,2e-05,3.59169]
[1778240039597,38.09,80263.59,0.0,0.9789,2e-05,3.59439]
[1778240043626,38.09,80265.35,0.0,0.97894,2e-05,3.58898]
[1778240048662,38.09,80259.53,0.0,0.97883,2e-05,3.6048]
[1778240056629,38.09,80255.69,0.0,0.97875,2e-05,3.61553]
[1778240062759,38.09,80257.06,0.0,0.97879,2e-05,3.6096]
[1778240067793,38.08,80253.52,0.0,0.97873,2e-05,3.61864]
[1778240072828,38.09,80253.36,0.0,0.97872,2e-05,3.61855]
[1778240077863,38.09,80255.31,0.0,0.97875,2e-05,3.61507]
[1778240083905,38.1,80255.81,0.0,0.97874,2e-05,3.6158]
[1778240089947,38.1,80255.59,0.0,0.97873,2e-05,3.61834]
[1778240094983,38.11,80250.94,0.0,0.97863,2e-05,3.6323]
[1778240100024,38.11,80252.8,0.0,0.97865,2e-05,3.6288]
[1778240105056,38.12,80254.81,0.0,0.97868,2e-05,3.62491]
[1778240110091,38.12,80260.54,0.0,0.97878,2e-05,3.61117]
[1778240115131,38.12,80258.49,0.0,0.97873,2e-05,3.61833]
[1778240120165,38.13,80260.57,0.0,0.97876,2e-05,3.61451]
[1778240124194,38.13,80267.21,0.0,0.97887,2e-05,3.59829]
[1778240129233,38.13,80270.43,0.0,0.97894,2e-05,3.58878]
[1778240134269,38.13,80276.47,0.0,0.97907,2e-05,3.56896]
[1778240139303,38.12,80276.05,0.0,0.97908,2e-05,3.5685]
[1778240144338,38.12,80278.66,0.0,0.97914,2e-05,3.55979]
[1778240149374,38.11,80279.87,0.0,0.97916,2e-05,3.55589]
[1778240154409,38.12,80279.99,0.0,0.97915,2e-05,3.55777]
[1778240159443,38.13,80279.46,0.0,0.97913,2e-05,3.56133]
[1778240164478,38.13,80276.99,0.0,0.97907,2e-05,3.56998]
[1778240170520,38.14,80273.69,0.0,0.97899,2e-05,3.58104]
[1778240175555,38.14,80272.35,0.0,0.97896,2e-05,3.58503]
[1778240181597,38.13,80272.44,0.0,0.97897,2e-05,3.58343]
[1778240186633,38.13,80272.75,0.0,0.97898,2e-05,3.58231]
[1778240191671,38.13,80275.12,0.0,0.97905,2e-05,3.57213]
[1778240196710,38.13,80274.44,0.0,0.97904,2e-05,3.57366]
[1778240201743,38.13,80276.45,0.0,0.97907,2e-05,3.56881]
[1778240206779,38.13,80276.79,0.0,0.97909,2e-05,3.56623]
[1778240211814,38.12,80278.98,0.0,0.97914,2e-05,3.55879]
[1778240216849,38.12,80277.64,0.0,0.97913,2e-05,3.56063]
[1778240221884,38.11,80277.12,0.0,0.97913,2e-05,3.56027]
[1778240224904,38.11,80271.49,0.0,0.97903,2e-05,3.57408]
[1778240229939,38.11,80265.85,0.0,0.97894,2e-05,3.58723]
[1778240234978,38.1,80259.51,0.0,0.97883,2e-05,3.60232]
[1778240238000,38.1,80252.8,0.0,0.9787,2e-05,3.62056]
[1778240243034,38.11,80250.09,0.0,0.97864,2e-05,3.62951]
[1778240248069,38.11,80249.14,0.0,0.97861,2e-05,3.63374]
[1778240253104,38.11,80249.53,0.0,0.97862,2e-05,3.63215]
[1778240258140,38.12,80250.09,0.0,0.97862,2e-05,3.63237]
[1778240263175,38.12,80250.12,0.0,0.97861,2e-05,3.63401]
[1778240268209,38.13,80249.33,0.0,0.97858,2e-05,3.63785]
[1778240273245,38.13,80249.14,0.0,0.97856,2e-05,3.64007]
[1778240279301,38.14,80249.73,0.0,0.97856,2e-05,3.64054]
[1778240284336,38.14,80246.5,0.0,0.97849,2e-05,3.65087]
[1778240289370,38.15,80243.18,0.0,0.97841,2e-05,3.66144]
[1778240294406,38.15,80241.53,0.0,0.97837,2e-05,3.66741]
[1778240296420,38.15,80236.13,0.0,0.97826,2e-05,3.68257]
[1778240297427,38.15,80231.07,0.0,0.97816,2e-05,3.69653]
[1778240299440,38.15,80230.28,0.0,0.97815,2e-05,3.69915]
[1778240304475,38.16,80227.47,0.0,0.97808,2e-05,3.70797]
[1778240306499,38.16,80221.49,0.0,0.97796,2e-05,3.72487]
[1778240309509,38.16,80217.1,0.0,0.97787,2e-05,3.73739]
[1778240314547,38.16,80216.8,0.0,0.97788,2e-05,3.73671]
[1778240316560,38.16,80206.79,0.0,0.97768,2e-05,3.76439]
[1778240321594,38.16,80200.01,0.0,0.97754,2e-05,3.78353]
[1778240326630,38.16,80196.07,0.0,0.97746,2e-05,3.79483]
[1778240330657,38.17,80188.22,0.0,0.9773,2e-05,3.81681]
[1778240335693,38.17,80188.29,0.0,0.9773,2e-05,3.81675]
[1778240340741,38.17,80188.5,0.0,0.97731,2e-05,3.81623]
[1778240342748,38.17,80193.5,0.0,0.97741,2e-05,3.8024]
[1778240347784,38.17,80189.62,0.0,0.97733,2e-05,3.81321]
[1778240349798,38.17,80184.28,0.0,0.97722,2e-05,3.828]
[1778240354833,38.17,80184.71,0.0,0.97723,2e-05,3.82662]
[1778240359868,38.16,80185.04,0.0,0.97724,2e-05,3.82557]
[1778240364902,38.16,80181.24,0.0,0.97716,2e-05,3.83604]
[1778240369937,38.16,80178.69,0.0,0.97711,2e-05,3.84302]
[1778240375983,38.16,80178.81,0.0,0.97713,2e-05,3.84023]
[1778240379003,38.16,80189.31,0.0,0.97734,2e-05,3.81096]
[1778240380016,38.16,80189.43,0.0,0.97734,2e-05,3.81065]
[1778240385049,38.16,80191.05,0.0,0.97737,2e-05,3.80629]
[1778240390085,38.16,80192.14,0.0,0.9774,2e-05,3.80339]
[1778240395119,38.16,80196.05,0.0,0.97747,2e-05,3.79266]
[1778240400155,38.17,80195.64,0.0,0.97746,2e-05,3.79394]
[1778240405191,38.17,80195.38,0.0,0.97746,2e-05,3.79472]
[1778240410232,38.17,80195.17,0.0,0.97745,2e-05,3.79536]
[1778240417157,38.17,80198.05,0.0,0.97751,2e-05,3.7875]
[1778240422318,38.17,80196.97,0.0,0.97749,2e-05,3.79053]
[1778240427354,38.17,80196.89,0.0,0.97749,2e-05,3.79078]
[1778240432391,38.17,80196.75,0.0,0.9775,2e-05,3.78889]
[1778240437426,38.17,80196.48,0.0,0.97749,2e-05,3.78965]
[1778240442462,38.17,80195.85,0.0,0.97748,2e-05,3.79139]
[1778240446489,38.17,80190.5,0.0,0.97737,2e-05,3.8062]
[1778240447496,38.17,80189.95,0.0,0.97736,2e-05,3.80769]
[1778240452533,38.17,80190.2,0.0,0.97737,2e-05,3.80684]
[1778240457567,38.16,80189.33,0.0,0.97735,2e-05,3.80906]
[1778240462601,38.16,80189.79,0.0,0.97736,2e-05,3.80758]
[1778240467636,38.16,80191.11,0.0,0.97739,2e-05,3.80372]
[1778240472676,38.16,80190.32,0.0,0.97737,2e-05,3.80575]
[1778240480728,38.16,80189.43,0.0,0.97736,2e-05,3.80791]
[1778240486771,38.16,80186.44,0.0,0.9773,2e-05,3.81604]
[1778240491805,38.16,80182.88,0.0,0.97724,2e-05,3.82345]
[1778240496840,38.16,80178.83,0.0,0.97716,2e-05,3.8345]
[1778240501875,38.16,80178.2,0.0,0.97715,2e-05,3.83603]
[1778240506910,38.16,80176.88,0.0,0.97713,2e-05,3.83949]
[1778240511946,38.16,80177.5,0.0,0.97714,2e-05,3.83751]
[1778240516981,38.16,80171.67,0.0,0.97703,2e-05,3.85352]
[1778240518994,38.16,80169.92,0.0,0.97699,2e-05,3.85825]
[1778240523038,38.16,80161.22,0.0,0.97682,2e-05,3.88226]
[1778240525049,38.16,80158.91,0.0,0.97678,2e-05,3.8885]
[1778240530087,38.15,80159.68,0.0,0.9768,2e-05,3.88558]
[1778240535120,38.15,80156.4,0.0,0.97673,2e-05,3.89409]
[1778240540155,38.15,80151.48,0.0,0.97664,2e-05,3.90723]
[1778240541162,38.15,80145.29,0.0,0.97651,2e-05,3.92461]
[1778240543175,38.15,80144.42,0.0,0.97651,2e-05,3.92507]
[1778240548210,38.13,80139.57,0.0,0.97644,2e-05,3.93428]
[1778240552239,38.12,80137.04,0.0,0.97645,2e-05,3.93221]
[1778240557273,38.09,80134.41,0.0,0.97648,2e-05,3.92864]
[1778240562309,38.07,80145.8,0.0,0.97677,2e-05,3.88754]
[1778240563316,38.07,80146.84,0.0,0.9768,2e-05,3.88445]
[1778240570365,38.06,80148.33,0.0,0.97683,2e-05,3.87928]
[1778240575399,38.06,80144.26,0.0,0.97676,2e-05,3.89012]
[1778240580434,38.06,80142.86,0.0,0.97673,2e-05,3.89335]
[1778240585470,38.06,80139.44,0.0,0.97667,2e-05,3.90228]
[1778240590504,38.06,80140.45,0.0,0.97669,2e-05,3.89861]
[1778240595545,38.05,80142.74,0.0,0.97675,2e-05,3.89138]
[1778240603601,38.05,80143.7,0.0,0.97677,2e-05,3.88752]
[1778240609644,38.05,80142.91,0.0,0.97676,2e-05,3.88884]
[1778240614680,38.05,80143.35,0.0,0.97679,2e-05,3.88451]
[1778240619715,38.05,80143.72,0.0,0.9768,2e-05,3.88272]
[1778240624749,38.04,80143.95,0.0,0.97681,2e-05,3.88135]
[1778240628777,38.04,80150.85,0.0,0.97696,2e-05,3.86138]
[1778240633814,38.04,80150.98,0.0,0.97696,2e-05,3.86052]
[1778240639856,38.04,80152.61,0.0,0.977,2e-05,3.85535]
[1778240645898,38.04,80149.97,0.0,0.97695,2e-05,3.86208]
[1778240647911,38.04,80140.11,0.0,0.97675,2e-05,3.88963]
[1778240649925,38.04,80135.61,0.0,0.97666,2e-05,3.90205]
[1778240651942,38.04,80130.28,0.0,0.97656,2e-05,3.91683]
[1778240654961,38.03,80124.36,0.0,0.97644,2e-05,3.93311]
[1778240658989,38.03,80118.64,0.0,0.97633,2e-05,3.94859]
[1778240664028,38.03,80111.91,0.0,0.9762,2e-05,3.96675]
[1778240669061,38.03,80110.72,0.0,0.97618,2e-05,3.96893]
[1778240674095,38.02,80111.59,0.0,0.97622,2e-05,3.96282]
[1778240679131,38.02,80112.02,0.0,0.97624,2e-05,3.96015]
[1778240684166,38.02,80110.81,0.0,0.97622,2e-05,3.96242]
[1778240689201,38.01,80111.69,0.0,0.97625,2e-05,3.95871]
[1778240694237,38.01,80111.05,0.0,0.97624,2e-05,3.95932]
[1778240699272,38.01,80110.71,0.0,0.97625,2e-05,3.95921]
[1778240703300,38.01,80122.0,0.0,0.97649,2e-05,3.92609]
[1778240704306,38.01,80124.33,0.0,0.97653,2e-05,3.91929]
[1778240709342,38.0,80122.19,0.0,0.9765,2e-05,3.92469]
[1778240714377,38.0,80118.68,0.0,0.97643,2e-05,3.93398]
[1778240720418,38.0,80116.24,0.0,0.97638,2e-05,3.94008]
[1778240725462,38.0,80113.86,0.0,0.97634,2e-05,3.94616]
[1778240730490,38.0,80113.16,0.0,0.97633,2e-05,3.94745]
[1778240735525,37.99,80109.77,0.0,0.97628,2e-05,3.95411]
[1778240740560,37.99,80109.14,0.0,0.97627,2e-05,3.95523]
[1778240743580,37.99,80115.71,0.0,0.97641,2e-05,3.93604]
[1778240744588,37.99,80121.33,0.0,0.97653,2e-05,3.9199]
[1778240748615,37.99,80125.74,0.0,0.97662,2e-05,3.90702]
[1778240756671,37.99,80128.11,0.0,0.97667,2e-05,3.89957]
[1778240760701,37.99,80133.67,0.0,0.97679,2e-05,3.88342]
[1778240764730,37.99,80140.45,0.0,0.97693,2e-05,3.86394]
[1778240767750,37.99,80144.65,0.0,0.97702,2e-05,3.85194]
[1778240770771,37.99,80152.1,0.0,0.97717,2e-05,3.83091]
[1778240771778,37.99,80157.97,0.0,0.97729,2e-05,3.81449]
[1778240772785,37.99,80157.74,0.0,0.97728,2e-05,3.81515]
[1778240777821,37.99,80158.0,0.0,0.97729,2e-05,3.81454]
[1778240779836,37.99,80152.63,0.0,0.97718,2e-05,3.82959]
[1778240784870,37.99,80154.87,0.0,0.97722,2e-05,3.82334]
[1778240789906,37.99,80155.61,0.0,0.97724,2e-05,3.82133]
[1778240795948,37.99,80157.35,0.0,0.97728,2e-05,3.81429]
[1778240798973,37.99,80164.3,0.0,0.97742,2e-05,3.79502]
[1778240799975,37.99,80173.39,0.0,0.9776,2e-05,3.76987]
[1778240800983,37.99,80175.64,0.0,0.97765,2e-05,3.76375]
[1778240806017,37.99,80176.19,0.0,0.97765,2e-05,3.76285]
[1778240811053,37.99,80174.61,0.0,0.97762,2e-05,3.76783]
[1778240816089,37.99,80172.32,0.0,0.97757,2e-05,3.77475]
[1778240821124,37.99,80175.24,0.0,0.97762,2e-05,3.76727]
[1778240828176,38.0,80178.72,0.0,0.97768,2e-05,3.75864]
[1778240833209,38.0,80189.05,0.0,0.97788,2e-05,3.73092]
[1778240834218,38.0,80190.42,0.0,0.97791,2e-05,3.72735]
[1778240837238,38.0,80197.87,0.0,0.97805,2e-05,3.70757]
[1778240842274,38.01,80200.94,0.0,0.97807,2e-05,3.70436]
[1778240846301,38.02,80197.22,0.0,0.97799,2e-05,3.71535]
[1778240851341,38.02,80197.29,0.0,0.978,2e-05,3.71397]
[1778240853368,38.02,80189.7,0.0,0.97785,2e-05,3.73506]
[1778240856378,38.02,80184.52,0.0,0.97775,2e-05,3.74967]
[1778240861415,38.02,80182.62,0.0,0.9777,2e-05,3.75547]
[1778240863427,38.02,80174.61,0.0,0.97754,2e-05,3.77781]
[1778240864434,38.02,80172.44,0.0,0.9775,2e-05,3.78389]
[1778240867456,38.02,80166.66,0.0,0.97738,2e-05,3.8001]
[1778240872490,38.02,80167.21,0.0,0.97739,2e-05,3.79871]
[1778240880550,38.02,80167.4,0.0,0.9774,2e-05,3.79841]
[1778240885585,38.02,80168.84,0.0,0.97742,2e-05,3.79456]
[1778240890624,38.02,80171.72,0.0,0.97748,2e-05,3.78674]
[1778240895655,38.03,80172.1,0.0,0.97749,2e-05,3.78589]
[1778240900690,38.03,80172.45,0.0,0.97749,2e-05,3.78513]
[1778240905725,38.03,80171.97,0.0,0.97748,2e-05,3.78666]
[1778240910759,38.03,80169.97,0.0,0.97744,2e-05,3.79268]
[1778240912773,38.03,80164.72,0.0,0.97734,2e-05,3.80503]
[1778240914787,38.03,80159.54,0.0,0.97724,2e-05,3.81948]
[1778240916802,38.03,80164.65,0.0,0.97734,2e-05,3.8052]
[1778240917809,38.03,80170.28,0.0,0.97746,2e-05,3.78956]
[1778240918815,38.03,80171.11,0.0,0.97747,2e-05,3.78729]
[1778240923849,38.03,80171.81,0.0,0.97748,2e-05,3.78558]
[1778240928886,38.03,80170.2,0.0,0.97745,2e-05,3.79029]
[1778240931909,38.03,80176.27,0.0,0.97757,2e-05,3.77361]
[1778240936943,38.03,80175.44,0.0,0.97755,2e-05,3.77628]
[1778240941976,38.03,80174.55,0.0,0.97753,2e-05,3.77909]
[1778240950035,38.03,80173.69,0.0,0.97751,2e-05,3.78199]
[1778240953055,38.03,80182.39,0.0,0.97768,2e-05,3.75815]
[1778240958093,38.03,80182.61,0.0,0.97768,2e-05,3.75807]
[1778240961113,38.03,80175.84,0.0,0.97755,2e-05,3.77706]
[1778240966149,38.04,80170.17,0.0,0.97743,2e-05,3.7931]
[1778240968163,38.04,80167.44,0.0,0.97738,2e-05,3.80076]
[1778240973196,38.04,80168.79,0.0,0.97741,2e-05,3.79484]
[1778240978233,38.04,80169.32,0.0,0.97742,2e-05,3.79357]
[1778240982261,38.04,80174.49,0.0,0.97753,2e-05,3.77941]
[1778240984274,38.04,80178.06,0.0,0.9776,2e-05,3.76969]
[1778240989311,38.04,80185.4,0.0,0.97774,2e-05,3.74986]
[1778240990316,38.04,80189.12,0.0,0.97781,2e-05,3.73974]
[1778240992330,38.04,80195.92,0.0,0.97794,2e-05,3.72138]
[1778240997367,38.04,80198.74,0.0,0.97799,2e-05,3.71449]
[1778241001394,38.04,80196.39,0.0,0.97794,2e-05,3.72149]
[1778241005422,38.04,80203.67,0.0,0.97808,2e-05,3.70216]
[1778241011464,38.05,80206.94,0.0,0.97814,2e-05,3.69422]
[1778241017511,38.05,80209.02,0.0,0.97817,2e-05,3.68963]
[1778241022541,38.05,80211.22,0.0,0.97821,2e-05,3.68437]
[1778241028584,38.05,80212.16,0.0,0.97822,2e-05,3.68192]
[1778241032611,38.05,80217.65,0.0,0.97834,2e-05,3.66538]
[1778241037646,38.05,80218.4,0.0,0.97837,2e-05,3.66057]
[1778241042682,38.04,80221.99,0.0,0.97846,2e-05,3.6482]
[1778241047728,38.03,80237.29,0.0,0.97876,2e-05,3.60507]
[1778241048724,38.03,80237.29,0.0,0.97877,2e-05,3.60409]
[1778241049731,38.03,80241.44,0.0,0.97885,2e-05,3.59258]
[1778241054765,38.03,80238.85,0.0,0.97882,2e-05,3.59742]
[1778241059802,38.02,80236.6,0.0,0.97879,2e-05,3.60141]
[1778241063830,38.0,80240.03,0.0,0.97891,2e-05,3.58411]
[1778241068864,37.99,80236.91,0.0,0.97889,2e-05,3.58758]
[1778241073900,37.98,80237.48,0.0,0.97891,2e-05,3.58441]
[1778241084977,37.97,80232.22,0.0,0.97883,2e-05,3.59497]
[1778241087901,37.96,80238.47,0.0,0.97898,2e-05,3.57477]
[1778241093038,37.94,80238.29,0.0,0.97904,2e-05,3.56463]
[1778241098072,37.94,80239.0,0.0,0.97906,2e-05,3.56153]
[1778241103108,37.93,80242.24,0.0,0.97913,2e-05,3.5517]
[1778241108143,37.93,80244.69,0.0,0.97919,2e-05,3.54399]
[1778241113179,37.93,80245.77,0.0,0.97922,2e-05,3.53992]
[1778241118228,37.93,80246.64,0.0,0.97924,2e-05,3.53642]
[1778241125274,37.92,80246.14,0.0,0.97924,2e-05,3.53606]
[1778241126281,37.92,80239.03,0.0,0.97911,2e-05,3.55464]
[1778241127288,37.92,80232.63,0.0,0.97899,2e-05,3.57137]
[1778241128294,37.92,80232.04,0.0,0.97899,2e-05,3.57264]
[1778241133330,37.91,80230.04,0.0,0.97896,2e-05,3.57646]
[1778241138364,37.91,80228.04,0.0,0.97893,2e-05,3.58028]
[1778241139378,37.91,80219.36,0.0,0.97877,2e-05,3.6032]
[1778241141393,37.91,80215.06,0.0,0.97869,2e-05,3.61409]
[1778241143402,37.91,80213.15,0.0,0.97866,2e-05,3.6185]
[1778241148437,37.9,80212.61,0.0,0.97866,2e-05,3.61811]
[1778241153474,37.9,80214.51,0.0,0.97872,2e-05,3.60899]
[1778241158508,37.89,80215.97,0.0,0.97876,2e-05,3.60339]
[1778241163542,37.89,80219.35,0.0,0.97883,2e-05,3.59347]
[1778241168579,37.89,80216.85,0.0,0.9788,2e-05,3.59863]
[1778241173613,37.88,80218.18,0.0,0.97883,2e-05,3.59352]
[1778241178648,37.88,80216.68,0.0,0.97882,2e-05,3.59568]
[1778241181674,37.88,80211.42,0.0,0.97872,2e-05,3.60884]
[1778241182677,37.88,80202.15,0.0,0.97854,2e-05,3.63416]
[1778241186704,37.88,80196.9,0.0,0.97844,2e-05,3.64893]
[1778241188718,37.88,80190.83,0.0,0.97832,2e-05,3.66599]
[1778241193755,37.88,80190.52,0.0,0.9783,2e-05,3.6682]
[1778241198791,37.89,80189.91,0.0,0.97828,2e-05,3.67119]
[1778241203826,37.89,80195.15,0.0,0.97838,2e-05,3.65756]
[1778241205840,37.89,80199.74,0.0,0.97847,2e-05,3.64426]
[1778241208862,37.88,80206.34,0.0,0.97861,2e-05,3.62519]
[1778241210876,37.88,80211.56,0.0,0.97871,2e-05,3.61036]
[1778241215911,37.88,80213.14,0.0,0.97877,2e-05,3.60206]
[1778241220945,37.87,80214.16,0.0,0.9788,2e-05,3.59753]
[1778241222959,37.87,80219.23,0.0,0.9789,2e-05,3.58326]
[1778241227996,37.86,80220.59,0.0,0.97894,2e-05,3.57801]
[1778241233031,37.86,80219.99,0.0,0.97894,2e-05,3.57804]
[1778241238067,37.86,80217.39,0.0,0.9789,2e-05,3.58342]
[1778241243101,37.85,80215.4,0.0,0.97887,2e-05,3.58719]
[1778241249144,37.85,80215.25,0.0,0.97888,2e-05,3.58575]
[1778241255190,37.85,80213.38,0.0,0.97886,2e-05,3.5897]
[1778241260224,37.85,80212.46,0.0,0.97883,2e-05,3.59288]
[1778241265259,37.85,80212.76,0.0,0.97882,2e-05,3.59422]
[1778241269176,37.86,80218.55,0.0,0.97892,2e-05,3.58045]
[1778241274322,37.86,80219.02,0.0,0.97893,2e-05,3.5792]
[1778241278351,37.87,80224.13,0.0,0.97901,2e-05,3.56734]
[1778241284392,37.87,80224.35,0.0,0.979,2e-05,3.56942]
[1778241290434,37.88,80227.98,0.0,0.97905,2e-05,3.56234]
[1778241295470,37.89,80229.86,0.0,0.97907,2e-05,3.55943]
[1778241300505,37.89,80231.99,0.0,0.97909,2e-05,3.55586]
[1778241305542,37.9,80229.69,0.0,0.97904,2e-05,3.56401]
[1778241310583,37.9,80231.53,0.0,0.97906,2e-05,3.56106]
[1778241312594,37.9,80224.83,0.0,0.97893,2e-05,3.57967]
[1778241313598,37.91,80217.19,0.0,0.97878,2e-05,3.60046]
[1778241314605,37.91,80216.95,0.0,0.97877,2e-05,3.60142]
[1778241319640,37.91,80213.43,0.0,0.97869,2e-05,3.6124]
[1778241324675,37.91,80209.43,0.0,0.97861,2e-05,3.62455]
[1778241329710,37.92,80206.78,0.0,0.97855,2e-05,3.63298]
[1778241331725,37.92,80201.66,0.0,0.97846,2e-05,3.64508]
[1778241333740,37.92,80195.03,0.0,0.97833,2e-05,3.66351]
[1778241338775,37.92,80188.49,0.0,0.97819,2e-05,3.68232]
[1778241343810,37.92,80192.58,0.0,0.97827,2e-05,3.67213]
[1778241345828,37.93,80195.44,0.0,0.97832,2e-05,3.665]
[1778241350858,37.93,80192.21,0.0,0.97825,2e-05,3.67486]
[1778241355894,37.93,80189.33,0.0,0.97818,2e-05,3.68377]
[1778241360930,37.93,80187.13,0.0,0.97813,2e-05,3.6908]
[1778241365967,37.94,80185.72,0.0,0.9781,2e-05,3.69568]
[1778241372025,37.94,80185.26,0.0,0.97808,2e-05,3.69818]
[1778241380070,37.94,80184.46,0.0,0.97806,2e-05,3.70076]
[1778241385105,37.94,80184.04,0.0,0.97805,2e-05,3.70296]
[1778241388125,37.95,80189.87,0.0,0.97816,2e-05,3.68767]
[1778241393160,37.95,80195.58,0.0,0.97827,2e-05,3.67104]
[1778241398200,37.95,80201.06,0.0,0.97837,2e-05,3.65738]
[1778241403237,37.96,80205.4,0.0,0.97844,2e-05,3.64692]
[1778241408272,37.96,80208.41,0.0,0.97849,2e-05,3.64012]
[1778241413307,37.96,80209.8,0.0,0.97851,2e-05,3.63771]
[1778241414313,37.96,80202.99,0.0,0.97838,2e-05,3.65639]
[1778241415320,37.96,80198.74,0.0,0.97829,2e-05,3.66816]
[1778241420359,37.97,80194.58,0.0,0.9782,2e-05,3.68059]
[1778241424385,37.97,80200.3,0.0,0.97831,2e-05,3.66597]
[1778241427290,37.97,80206.58,0.0,0.97842,2e-05,3.64977]
[1778241432439,37.97,80208.59,0.0,0.97845,2e-05,3.64575]
[1778241437479,37.98,80210.29,0.0,0.97848,2e-05,3.64256]
[1778241442512,37.98,80212.26,0.0,0.9785,2e-05,3.63863]
[1778241448555,37.99,80212.88,0.0,0.9785,2e-05,3.63862]
[1778241453590,37.99,80214.31,0.0,0.97853,2e-05,3.6339]
[1778241455604,37.99,80222.12,0.0,0.97868,2e-05,3.61347]
[1778241460638,37.99,80221.62,0.0,0.97866,2e-05,3.61634]
[1778241465674,38.0,80221.24,0.0,0.97864,2e-05,3.61885]
[1778241470708,38.0,80222.4,0.0,0.97865,2e-05,3.61719]
[1778241475744,38.01,80224.41,0.0,0.97868,2e-05,3.61322]
[1778241480779,38.01,80225.12,0.0,0.97869,2e-05,3.61276]
[1778241485817,38.01,80221.87,0.0,0.97862,2e-05,3.62264]
[1778241487830,38.02,80215.93,0.0,0.97849,2e-05,3.63969]
[1778241492867,38.02,80212.09,0.0,0.97841,2e-05,3.65123]
[1778241497905,38.02,80216.35,0.0,0.97849,2e-05,3.64093]
[1778241502936,38.03,80216.0,0.0,0.97847,2e-05,3.64316]
[1778241507971,38.03,80212.97,0.0,0.9784,2e-05,3.65253]
[1778241513008,38.03,80212.47,0.0,0.9784,2e-05,3.65272]
[1778241518042,38.03,80212.23,0.0,0.97839,2e-05,3.65442]
[1778241522069,38.04,80218.58,0.0,0.9785,2e-05,3.63813]
[1778241527108,38.04,80221.67,0.0,0.97855,2e-05,3.63107]
[1778241532140,38.04,80221.3,0.0,0.97854,2e-05,3.63337]
[1778241537175,38.05,80220.53,0.0,0.97851,2e-05,3.63676]
[1778241541203,38.05,80215.06,0.0,0.9784,2e-05,3.65253]
[1778241547244,38.05,80214.53,0.0,0.97838,2e-05,3.65531]
[1778241552281,38.04,80215.49,0.0,0.97844,2e-05,3.64746]
[1778241557316,38.03,80215.67,0.0,0.97848,2e-05,3.64174]
[1778241562351,38.02,80216.17,0.0,0.9785,2e-05,3.63898]
[1778241567385,38.02,80216.41,0.0,0.97849,2e-05,3.63943]
[1778241572420,38.03,80216.04,0.0,0.97849,2e-05,3.63923]
[1778241577456,38.03,80218.82,0.0,0.97854,2e-05,3.63281]
[1778241583497,38.03,80217.75,0.0,0.97851,2e-05,3.63695]
[1778241588532,38.04,80218.13,0.0,0.97851,2e-05,3.63715]
[1778241593567,38.04,80216.68,0.0,0.97847,2e-05,3.64207]
[1778241598605,38.04,80217.24,0.0,0.97848,2e-05,3.64155]
[1778241603641,38.04,80215.91,0.0,0.97844,2e-05,3.64611]
[1778241605658,38.04,80222.3,0.0,0.97856,2e-05,3.62909]
[1778241606663,38.05,80230.63,0.0,0.97872,2e-05,3.60724]
[1778241608558,38.04,80235.77,0.0,0.97882,2e-05,3.59254]
[1778241610692,38.04,80243.08,0.0,0.97896,2e-05,3.57367]
[1778241611698,38.05,80256.42,0.0,0.9792,2e-05,3.53908]
[1778241614719,38.05,80264.27,0.0,0.97934,2e-05,3.51968]
[1778241617740,38.05,80255.54,0.0,0.97917,2e-05,3.54401]
[1778241622776,38.06,80250.71,0.0,0.97906,2e-05,3.55889]
[1778241626804,38.06,80257.69,0.0,0.97918,2e-05,3.54217]
[1778241628818,38.07,80265.16,0.0,0.97931,2e-05,3.52345]
[1778241630833,38.06,80270.48,0.0,0.97942,2e-05,3.50798]
[1778241632846,38.06,80275.46,0.0,0.97954,2e-05,3.49132]
[1778241637883,38.06,80268.6,0.0,0.97941,2e-05,3.5094]
[1778241638890,38.06,80262.83,0.0,0.9793,2e-05,3.52502]
[1778241643924,38.07,80248.51,0.0,0.97902,2e-05,3.56511]
[1778241644932,38.07,80242.77,0.0,0.97891,2e-05,3.58073]
[1778241645941,38.07,80237.67,0.0,0.97881,2e-05,3.59468]
[1778241650975,38.07,80227.87,0.0,0.97861,2e-05,3.62267]
[1778241656012,38.08,80224.54,0.0,0.97853,2e-05,3.63319]
[1778241661045,38.08,80224.14,0.0,0.97852,2e-05,3.63581]
[1778241666080,38.08,80221.92,0.0,0.97846,2e-05,3.64326]
[1778241671115,38.09,80221.87,0.0,0.97845,2e-05,3.64485]
[1778241676160,38.09,80211.81,0.0,0.97825,2e-05,3.67342]
[1778241677164,38.09,80205.94,0.0,0.97813,2e-05,3.68935]
[1778241678169,38.09,80203.45,0.0,0.97808,2e-05,3.69634]
[1778241679175,38.09,80200.36,0.0,0.97802,2e-05,3.70514]
[1778241685218,38.1,80204.42,0.0,0.97809,2e-05,3.69523]
[1778241688241,38.1,80213.93,0.0,0.97827,2e-05,3.67006]
[1778241689249,38.1,80221.65,0.0,0.97842,2e-05,3.64949]
[1778241694287,38.1,80225.81,0.0,0.9785,2e-05,3.63747]
[1778241699319,38.11,80225.07,0.0,0.97848,2e-05,3.64098]
[1778241702363,38.11,80230.68,0.0,0.97858,2e-05,3.6262]
[1778241707377,38.1,80239.99,0.0,0.97877,2e-05,3.59974]
[1778241710397,38.1,80238.84,0.0,0.97874,2e-05,3.6033]
[1778241714425,38.11,80244.64,0.0,0.97884,2e-05,3.58938]
[1778241716439,38.11,80250.24,0.0,0.97894,2e-05,3.57535]
[1778241721478,38.12,80250.24,0.0,0.97893,2e-05,3.57749]
[1778241725503,38.12,80255.29,0.0,0.97901,2e-05,3.56587]
[1778241730538,38.13,80258.22,0.0,0.97905,2e-05,3.56039]
[1778241732556,38.13,80264.33,0.0,0.97916,2e-05,3.5452]
[1778241734566,38.13,80268.78,0.0,0.97923,2e-05,3.53448]
[1778241739601,38.14,80270.19,0.0,0.97924,2e-05,3.53331]
[1778241744637,38.15,80269.67,0.0,0.97921,2e-05,3.53728]
[1778241749673,38.15,80269.99,0.0,0.9792,2e-05,3.53907]
[1778241754707,38.16,80267.28,0.0,0.97914,2e-05,3.54667]
[1778241758744,38.16,80273.69,0.0,0.97925,2e-05,3.53122]
[1778241760749,38.16,80277.29,0.0,0.97932,2e-05,3.52147]
[1778241765783,38.16,80275.94,0.0,0.9793,2e-05,3.52428]
[1778241770818,38.16,80275.46,0.0,0.9793,2e-05,3.52479]
[1778241775855,38.16,80272.7,0.0,0.97925,2e-05,3.53199]
[1778241780890,38.16,80271.75,0.0,0.97923,2e-05,3.53374]
[1778241785924,38.16,80270.74,0.0,0.97921,2e-05,3.53712]
[1778241790960,38.16,80269.93,0.0,0.97919,2e-05,3.54071]
[1778241796000,38.16,80264.84,0.0,0.97909,2e-05,3.55485]
[1778241801034,38.16,80266.31,0.0,0.97912,2e-05,3.55022]
[1778241806070,38.16,80265.26,0.0,0.9791,2e-05,3.55229]
[1778241811106,38.16,80263.85,0.0,0.97909,2e-05,3.55311]
[1778241813119,38.16,80259.34,0.0,0.97901,2e-05,3.56472]
[1778241815132,38.16,80250.13,0.0,0.97884,2e-05,3.5888]
[1778241818154,38.16,80247.2,0.0,0.97879,2e-05,3.59601]
[1778241823191,38.16,80244.67,0.0,0.97873,2e-05,3.60459]
[1778241829230,38.17,80244.07,0.0,0.9787,2e-05,3.60956]
[1778241834266,38.18,80247.27,0.0,0.97874,2e-05,3.60339]
[1778241839301,38.18,80250.65,0.0,0.97879,2e-05,3.59674]
[1778241844335,38.19,80253.91,0.0,0.97883,2e-05,3.59039]
[1778241850377,38.19,80258.02,0.0,0.97889,2e-05,3.58224]
[1778241853399,38.2,80252.14,0.0,0.97877,2e-05,3.59916]
[1778241857427,38.2,80247.46,0.0,0.97867,2e-05,3.61328]
[1778241862471,38.21,80248.26,0.0,0.97867,2e-05,3.61305]
[1778241867506,38.21,80249.44,0.0,0.97868,2e-05,3.61175]
[1778241872541,38.22,80247.77,0.0,0.97865,2e-05,3.61572]
[1778241877576,38.22,80248.67,0.0,0.97866,2e-05,3.61505]
[1778241882616,38.23,80247.56,0.0,0.97862,2e-05,3.61967]
[1778241883622,38.23,80242.17,0.0,0.97852,2e-05,3.63441]
[1778241884625,38.23,80237.39,0.0,0.97842,2e-05,3.64753]
[1778241885634,38.23,80228.6,0.0,0.97825,2e-05,3.67147]
[1778241886640,38.23,80228.5,0.0,0.97825,2e-05,3.67198]
[1778241891674,38.23,80227.75,0.0,0.97823,2e-05,3.67516]
[1778241896710,38.23,80226.45,0.0,0.9782,2e-05,3.67978]
[1778241901744,38.24,80225.52,0.0,0.97817,2e-05,3.68337]
[1778241907787,38.24,80224.98,0.0,0.97815,2e-05,3.68607]
[1778241910807,38.24,80230.45,0.0,0.97825,2e-05,3.67191]
[1778241915843,38.24,80235.3,0.0,0.97834,2e-05,3.65999]
[1778241920878,38.25,80234.86,0.0,0.97832,2e-05,3.66239]
[1778241925914,38.25,80224.34,0.0,0.97811,2e-05,3.69197]
[1778241926922,38.25,80220.57,0.0,0.97803,2e-05,3.70238]
[1778241929942,38.26,80216.39,0.0,0.97794,2e-05,3.71554]
[1778241934844,38.27,80203.45,0.0,0.97766,2e-05,3.754]
[1778241937999,38.27,80197.35,0.0,0.97753,2e-05,3.77239]
[1778241940015,38.27,80191.71,0.0,0.97742,2e-05,3.78802]
[1778241943035,38.27,80188.28,0.0,0.97735,2e-05,3.79755]
[1778241948070,38.27,80185.3,0.0,0.97729,2e-05,3.80589]
[1778241950084,38.28,80193.37,0.0,0.97745,2e-05,3.78363]
[1778241951091,38.28,80204.65,0.0,0.97767,2e-05,3.75319]
[1778241952097,38.28,80207.54,0.0,0.97772,2e-05,3.74538]
[1778241957132,38.28,80206.24,0.0,0.9777,2e-05,3.74951]
[1778241962171,38.28,80208.12,0.0,0.97773,2e-05,3.74491]
[1778241966198,38.28,80213.86,0.0,0.97784,2e-05,3.72972]
[1778241971232,38.28,80216.1,0.0,0.97788,2e-05,3.72427]
[1778241976266,38.28,80215.88,0.0,0.97787,2e-05,3.72549]
[1778241981302,38.29,80219.7,0.0,0.97794,2e-05,3.71568]
[1778241986337,38.29,80220.39,0.0,0.97795,2e-05,3.71447]
[1778241991372,38.29,80224.01,0.0,0.97802,2e-05,3.70306]
[1778241996410,38.29,80223.0,0.0,0.978,2e-05,3.70662]
[1778242001441,38.29,80220.64,0.0,0.97795,2e-05,3.71365]
[1778242005471,38.29,80214.85,0.0,0.97783,2e-05,3.72985]
[1778242010505,38.3,80208.93,0.0,0.97771,2e-05,3.74638]
[1778242015541,38.3,80206.64,0.0,0.97767,2e-05,3.75289]
[1778242020575,38.3,80207.28,0.0,0.97768,2e-05,3.75137]
[1778242025611,38.3,80207.8,0.0,0.97769,2e-05,3.75017]
[1778242030646,38.3,80206.57,0.0,0.97766,2e-05,3.75377]
[1778242035680,38.3,80206.81,0.0,0.97767,2e-05,3.75332]
[1778242040715,38.3,80208.05,0.0,0.97769,2e-05,3.75019]
[1778242045750,38.3,80201.76,0.0,0.97756,2e-05,3.76777]
[1778242046757,38.3,80196.74,0.0,0.97746,2e-05,3.78162]
[1778242048773,38.3,80191.19,0.0,0.97735,2e-05,3.79696]
[1778242053808,38.3,80193.31,0.0,0.97741,2e-05,3.78877]
[1778242055690,38.3,80200.11,0.0,0.97754,2e-05,3.77012]
[1778242060855,38.3,80196.78,0.0,0.97747,2e-05,3.77956]
[1778242065890,38.3,80194.2,0.0,0.97742,2e-05,3.78697]
[1778242070930,38.3,80187.11,0.0,0.97728,2e-05,3.80688]
[1778242075965,38.3,80185.95,0.0,0.97725,2e-05,3.81031]
[1778242082009,38.3,80185.93,0.0,0.97725,2e-05,3.81066]
[1778242085047,38.3,80189.69,0.0,0.97732,2e-05,3.80043]
[1778242086055,38.3,80199.45,0.0,0.97752,2e-05,3.77359]
[1778242087061,38.3,80202.38,0.0,0.97757,2e-05,3.76566]
[1778242092102,38.31,80195.82,0.0,0.97744,2e-05,3.78435]
[1778242093103,38.31,80188.77,0.0,0.9773,2e-05,3.80392]
[1778242094110,38.31,80188.35,0.0,0.97729,2e-05,3.80514]
[1778242099145,38.31,80188.18,0.0,0.97728,2e-05,3.80589]
[1778242104180,38.31,80192.99,0.0,0.97738,2e-05,3.7929]
[1778242109216,38.31,80190.95,0.0,0.97733,2e-05,3.79892]
[1778242114250,38.31,80192.37,0.0,0.97737,2e-05,3.79306]
[1778242119285,38.31,80186.23,0.0,0.97725,2e-05,3.81042]
[1778242121299,38.31,80182.56,0.0,0.97717,2e-05,3.8207]
[1778242126339,38.31,80181.09,0.0,0.97714,2e-05,3.82498]
[1778242131370,38.31,80180.79,0.0,0.97714,2e-05,3.826]
[1778242136404,38.31,80179.23,0.0,0.9771,2e-05,3.83054]
[1778242139429,38.31,80173.04,0.0,0.97698,2e-05,3.84785]
[1778242141442,38.31,80180.31,0.0,0.97712,2e-05,3.82759]
[1778242147486,38.31,80180.12,0.0,0.97712,2e-05,3.82822]
[1778242151514,38.31,80186.14,0.0,0.97724,2e-05,3.81153]
[1778242152519,38.31,80191.62,0.0,0.97735,2e-05,3.79639]
[1778242153530,38.31,80190.87,0.0,0.97733,2e-05,3.79852]
[1778242158562,38.31,80191.65,0.0,0.97736,2e-05,3.79524]
[1778242163597,38.3,80185.87,0.0,0.97726,2e-05,3.80855]
[1778242164603,38.3,80180.44,0.0,0.97716,2e-05,3.82221]
[1778242169639,38.3,80178.54,0.0,0.97713,2e-05,3.8269]
[1778242174675,38.3,80179.04,0.0,0.97715,2e-05,3.82337]
[1778242179709,38.3,80178.82,0.0,0.97714,2e-05,3.82418]
[1778242184743,38.3,80178.53,0.0,0.97714,2e-05,3.82515]
[1778242187766,38.3,80173.61,0.0,0.97704,2e-05,3.8389]
[1778242192799,38.3,80174.65,0.0,0.97706,2e-05,3.83596]
[1778242197837,38.3,80172.05,0.0,0.97701,2e-05,3.84317]
[1778242202869,38.3,80172.76,0.0,0.97702,2e-05,3.84107]
[1778242207904,38.3,80171.57,0.0,0.977,2e-05,3.84429]
[1778242212985,38.3,80168.94,0.0,0.97695,2e-05,3.85152]
[1778242216005,38.3,80166.94,0.0,0.97691,2e-05,3.85699]
[1778242221040,38.3,80165.66,0.0,0.97688,2e-05,3.86029]
[1778242226081,38.3,80166.11,0.0,0.9769,2e-05,3.85865]
[1778242228091,38.3,80149.61,0.0,0.97656,2e-05,3.90488]
[1778242229097,38.3,80140.93,0.0,0.97638,2e-05,3.92929]
[1778242230104,38.3,80144.21,0.0,0.97645,2e-05,3.91979]
[1778242231114,38.29,80138.71,0.0,0.97635,2e-05,3.93286]
[1778242232119,38.29,80136.58,0.0,0.97631,2e-05,3.9387]
[1778242235152,38.29,80133.71,0.0,0.97626,2e-05,3.94618]
[1778242237160,38.29,80128.12,0.0,0.97614,2e-05,3.96162]
[1778242239174,38.29,80135.6,0.0,0.9763,2e-05,3.93978]
[1778242244211,38.29,80139.17,0.0,0.97638,2e-05,3.9285]
[1778242249243,38.28,80136.56,0.0,0.97634,2e-05,3.93475]
[1778242254287,38.28,80138.45,0.0,0.97639,2e-05,3.9282]
[1778242259314,38.28,80141.24,0.0,0.97645,2e-05,3.91912]
[1778242264350,38.28,80141.19,0.0,0.97646,2e-05,3.91816]
[1778242268195,38.27,80146.35,0.0,0.97657,2e-05,3.90271]
[1778242270405,38.27,80153.18,0.0,0.97671,2e-05,3.88308]
[1778242275428,38.27,80148.49,0.0,0.97662,2e-05,3.89547]
[1778242280463,38.27,80146.03,0.0,0.97658,2e-05,3.90152]
[1778242285498,38.26,80148.04,0.0,0.97664,2e-05,3.89365]
[1778242290532,38.26,80147.0,0.0,0.97662,2e-05,3.89578]
[1778242295568,38.26,80144.8,0.0,0.97659,2e-05,3.89888]
[1778242300603,38.26,80149.24,0.0,0.97669,2e-05,3.88565]
[1778242305638,38.26,80150.59,0.0,0.97672,2e-05,3.88127]
[1778242310675,38.25,80151.85,0.0,0.97675,2e-05,3.87717]
[1778242315723,38.25,80152.32,0.0,0.97677,2e-05,3.87519]
[1778242320743,38.25,80152.9,0.0,0.97678,2e-05,3.87312]
[1778242325779,38.25,80154.21,0.0,0.97681,2e-05,3.8688]
[1778242331820,38.25,80154.91,0.0,0.97683,2e-05,3.86622]
[1778242336856,38.25,80155.71,0.0,0.97685,2e-05,3.86349]
[1778242341890,38.25,80153.47,0.0,0.97681,2e-05,3.8693]
[1778242345918,38.24,80160.91,0.0,0.97696,2e-05,3.8481]
[1778242347932,38.24,80167.93,0.0,0.9771,2e-05,3.82843]
[1778242353975,38.24,80168.86,0.0,0.97714,2e-05,3.82344]
[1778242359009,38.24,80170.57,0.0,0.97719,2e-05,3.81641]
[1778242364050,38.24,80175.74,0.0,0.9773,2e-05,3.80134]
[1778242369086,38.24,80174.72,0.0,0.97727,2e-05,3.80425]
[1778242374120,38.24,80180.44,0.0,0.97739,2e-05,3.78851]
[1778242379158,38.24,80181.77,0.0,0.97741,2e-05,3.78507]
[1778242384193,38.23,80185.5,0.0,0.97751,2e-05,3.77146]
[1778242389227,38.22,80181.98,0.0,0.97746,2e-05,3.77801]
[1778242394261,38.21,80179.16,0.0,0.97743,2e-05,3.7827]
[1778242399120,38.21,80186.08,0.0,0.97759,2e-05,3.76058]
[1778242404331,38.2,80181.87,0.0,0.97751,2e-05,3.77078]
[1778242409367,38.2,80180.54,0.0,0.97748,2e-05,3.7751]
[1778242414402,38.21,80180.42,0.0,0.97749,2e-05,3.77378]
[1778242419437,38.21,80181.74,0.0,0.97751,2e-05,3.77078]
[1778242422495,38.2,80189.86,0.0,0.97768,2e-05,3.74738]
[1778242423464,38.2,80195.41,0.0,0.97779,2e-05,3.73162]
[1778242424471,38.2,80197.35,0.0,0.97783,2e-05,3.72578]
[1778242425480,38.2,80204.94,0.0,0.97799,2e-05,3.70456]
[1778242426493,38.2,80206.88,0.0,0.97803,2e-05,3.69879]
[1778242430513,38.19,80213.34,0.0,0.97817,2e-05,3.6794]
[1778242434542,38.19,80219.06,0.0,0.97829,2e-05,3.66216]
[1778242439576,38.18,80220.6,0.0,0.97833,2e-05,3.6558]
[1778242443605,38.18,80227.25,0.0,0.97847,2e-05,3.63616]
[1778242449477,38.17,80229.23,0.0,0.97853,2e-05,3.62835]
[1778242453675,38.17,80224.0,0.0,0.97844,2e-05,3.6407]
[1778242454682,38.17,80214.66,0.0,0.97826,2e-05,3.66543]
[1778242455688,38.17,80206.59,0.0,0.97811,2e-05,3.6868]
[1778242456700,38.16,80206.71,0.0,0.97812,2e-05,3.68594]
[1778242461730,38.16,80204.37,0.0,0.97807,2e-05,3.69184]
[1778242466767,38.16,80210.2,0.0,0.97821,2e-05,3.67334]
[1778242467773,38.16,80215.96,0.0,0.97832,2e-05,3.65727]
[1778242468780,38.15,80224.49,0.0,0.97849,2e-05,3.63383]
[1778242469786,38.15,80227.52,0.0,0.97855,2e-05,3.62526]
[1778242474822,38.15,80227.19,0.0,0.97857,2e-05,3.62181]
[1778242479856,38.14,80230.91,0.0,0.97866,2e-05,3.60984]
[1778242484891,38.14,80229.61,0.0,0.97864,2e-05,3.61133]
[1778242489927,38.13,80227.73,0.0,0.97863,2e-05,3.61397]
[1778242495006,38.13,80227.78,0.0,0.97864,2e-05,3.61226]
[1778242495979,38.12,80240.99,0.0,0.97889,2e-05,3.57632]
[1778242496990,38.12,80250.63,0.0,0.97908,2e-05,3.55051]
[1778242502022,38.12,80253.3,0.0,0.97913,2e-05,3.54212]
[1778242507056,38.12,80256.45,0.0,0.9792,2e-05,3.53256]
[1778242512092,38.11,80257.38,0.0,0.97923,2e-05,3.52892]
[1778242514106,38.11,80263.38,0.0,0.97934,2e-05,3.51271]
[1778242515113,38.11,80265.26,0.0,0.97938,2e-05,3.50759]
[1778242519140,38.11,80260.21,0.0,0.97929,2e-05,3.52002]
[1778242524175,38.11,80258.61,0.0,0.97927,2e-05,3.52317]
[1778242529212,38.1,80258.62,0.0,0.97928,2e-05,3.52211]
[1778242534245,38.1,80260.45,0.0,0.97933,2e-05,3.51414]
[1778242539280,38.1,80260.41,0.0,0.97933,2e-05,3.51333]
[1778242544315,38.1,80253.7,0.0,0.97922,2e-05,3.53005]
[1778242545322,38.1,80244.26,0.0,0.97904,2e-05,3.55476]
[1778242546329,38.1,80244.18,0.0,0.97904,2e-05,3.55472]
[1778242551365,38.09,80244.62,0.0,0.97906,2e-05,3.55227]
[1778242556400,38.09,80241.93,0.0,0.97902,2e-05,3.55803]
[1778242563447,38.08,80241.81,0.0,0.97903,2e-05,3.55632]
[1778242568483,38.08,80239.9,0.0,0.979,2e-05,3.55992]
[1778242573521,38.08,80239.48,0.0,0.97901,2e-05,3.55951]
[1778242576543,38.07,80247.43,0.0,0.97916,2e-05,3.53759]
[1778242577550,38.07,80250.24,0.0,0.97922,2e-05,3.52992]
[1778242582586,38.07,80249.79,0.0,0.97922,2e-05,3.52983]
[1778242587620,38.07,80250.35,0.0,0.97924,2e-05,3.52708]
[1778242592655,38.06,80252.47,0.0,0.9793,2e-05,3.51803]
[1778242595679,38.06,80257.57,0.0,0.9794,2e-05,3.50391]
[1778242596685,38.06,80263.26,0.0,0.9795,2e-05,3.48881]
[1778242597690,38.06,80273.02,0.0,0.97968,2e-05,3.4632]
[1778242598698,38.06,80276.42,0.0,0.97975,2e-05,3.45422]
[1778242600531,38.06,80279.24,0.0,0.9798,2e-05,3.44667]
[1778242605746,38.06,80277.91,0.0,0.97978,2e-05,3.44953]
[1778242610781,38.05,80276.83,0.0,0.97977,2e-05,3.45058]
[1778242615816,38.05,80275.13,0.0,0.97974,2e-05,3.4545]
[1778242620673,38.05,80269.57,0.0,0.97964,2e-05,3.46847]
[1778242621860,38.05,80264.1,0.0,0.97955,2e-05,3.48261]
[1778242624880,38.04,80270.07,0.0,0.97967,2e-05,3.46546]
[1778242629915,38.03,80268.41,0.0,0.97968,2e-05,3.4631]
[1778242634950,38.01,80267.21,0.0,0.97971,2e-05,3.45961]
[1778242636963,38.0,80272.33,0.0,0.97982,2e-05,3.44373]
[1778242641998,37.99,80271.0,0.0,0.97984,2e-05,3.44078]
[1778242647033,37.97,80271.33,0.0,0.97989,2e-05,3.43359]
[1778242652068,37.95,80272.02,0.0,0.97995,2e-05,3.42338]
[1778242657103,37.93,80272.53,0.0,0.98001,2e-05,3.41468]
[1778242663146,37.91,80277.39,0.0,0.98015,2e-05,3.39497]
[1778242667175,37.9,80283.69,0.0,0.9803,2e-05,3.37416]
[1778242672209,37.89,80282.49,0.0,0.98031,2e-05,3.37153]
[1778242677244,37.87,80282.18,0.0,0.98035,2e-05,3.36665]
[1778242682282,37.85,80282.09,0.0,0.98039,2e-05,3.36126]
[1778242687315,37.84,80282.42,0.0,0.98043,2e-05,3.35487]
[1778242689329,37.83,80272.8,0.0,0.98027,2e-05,3.37724]
[1778242692351,37.82,80270.52,0.0,0.98026,2e-05,3.37966]
[1778242699400,37.8,80266.99,0.0,0.98025,2e-05,3.38077]
[1778242700406,37.8,80272.88,0.0,0.98036,2e-05,3.36456]
[1778242701414,37.8,80277.05,0.0,0.98044,2e-05,3.35281]
[1778242703428,37.79,80277.42,0.0,0.98046,2e-05,3.34973]
[1778242708463,37.78,80280.22,0.0,0.98055,2e-05,3.33732]
[1778242713497,37.76,80281.88,0.0,0.98063,2e-05,3.32575]
[1778242718550,37.75,80263.38,0.0,0.98033,2e-05,3.36776]
[1778242719557,37.75,80256.04,0.0,0.98021,2e-05,3.38549]
[1778242720565,37.75,80255.49,0.0,0.9802,2e-05,3.38699]
[1778242726608,37.75,80256.25,0.0,0.98021,2e-05,3.38558]
[1778242731642,37.75,80254.04,0.0,0.98016,2e-05,3.39171]
[1778242733655,37.75,80260.63,0.0,0.98028,2e-05,3.37492]
[1778242735670,37.75,80263.25,0.0,0.98033,2e-05,3.36841]
[1778242739704,37.75,80268.66,0.0,0.98042,2e-05,3.35506]
[1778242744740,37.75,80266.39,0.0,0.98038,2e-05,3.36159]
[1778242749775,37.76,80263.74,0.0,0.98032,2e-05,3.36904]
[1778242754809,37.76,80262.82,0.0,0.9803,2e-05,3.37202]
[1778242759844,37.76,80260.52,0.0,0.98026,2e-05,3.37851]
[1778242764880,37.76,80267.88,0.0,0.98039,2e-05,3.3602]
[1778242765887,37.76,80273.56,0.0,0.98049,2e-05,3.3446]
[1778242766894,37.75,80275.9,0.0,0.98054,2e-05,3.33756]
[1778242771930,37.74,80277.75,0.0,0.98062,2e-05,3.32543]
[1778242779986,37.72,80279.51,0.0,0.98071,2e-05,3.31255]
[1778242785023,37.7,80281.07,0.0,0.98078,2e-05,3.30339]
[1778242789049,37.69,80275.75,0.0,0.98071,2e-05,3.31269]
[1778242790057,37.69,80269.38,0.0,0.98061,2e-05,3.32781]
[1778242791869,37.68,80268.58,0.0,0.98061,2e-05,3.32768]
[1778242797105,37.67,80268.25,0.0,0.98064,2e-05,3.32312]
[1778242799119,37.66,80275.1,0.0,0.98077,2e-05,3.30362]
[1778242805165,37.65,80275.02,0.0,0.98081,2e-05,3.2976]
[1778242812216,37.63,80277.05,0.0,0.9809,2e-05,3.28527]
[1778242817250,37.61,80277.69,0.0,0.98095,2e-05,3.27856]
[1778242822287,37.6,80273.71,0.0,0.98091,2e-05,3.28352]
[1778242827323,37.58,80272.83,0.0,0.98094,2e-05,3.27959]
[1778242832357,37.57,80272.7,0.0,0.98098,2e-05,3.2727]
[1778242837391,37.55,80273.48,0.0,0.98103,2e-05,3.26572]
[1778242842426,37.54,80275.58,0.0,0.9811,2e-05,3.25557]
[1778242847461,37.53,80277.38,0.0,0.98116,2e-05,3.24625]
[1778242853504,37.51,80275.0,0.0,0.98116,2e-05,3.24648]
[1778242858551,37.5,80274.31,0.0,0.98118,2e-05,3.24346]
[1778242863579,37.49,80273.85,0.0,0.98121,2e-05,3.23991]
[1778242866605,37.48,80267.5,0.0,0.98111,2e-05,3.25305]
[1778242867608,37.48,80261.68,0.0,0.98102,2e-05,3.26676]
[1778242869623,37.47,80260.74,0.0,0.98102,2e-05,3.26717]
[1778242874659,37.46,80251.45,0.0,0.98089,2e-05,3.28581]
[1778242875666,37.46,80250.73,0.0,0.98088,2e-05,3.28663]
[1778242879693,37.44,80261.6,0.0,0.9811,2e-05,3.25519]
[1778242880701,37.44,80268.93,0.0,0.98123,2e-05,3.23582]
[1778242881708,37.44,80268.6,0.0,0.98123,2e-05,3.23575]
[1778242883721,37.44,80263.0,0.0,0.98115,2e-05,3.24799]
[1778242888755,37.42,80264.01,0.0,0.9812,2e-05,3.24091]
[1778242893791,37.41,80264.44,0.0,0.98125,2e-05,3.23327]
[1778242898826,37.4,80265.19,0.0,0.98129,2e-05,3.22705]
[1778242903860,37.39,80264.37,0.0,0.9813,2e-05,3.22484]
[1778242908896,37.38,80265.88,0.0,0.98136,2e-05,3.21686]
[1778242913930,37.36,80263.33,0.0,0.98134,2e-05,3.2191]
[1778242918967,37.37,80262.77,0.0,0.98133,2e-05,3.22106]
[1778242924003,37.38,80260.36,0.0,0.98125,2e-05,3.23254]
[1778242930043,37.4,80260.14,0.0,0.9812,2e-05,3.23947]
[1778242935078,37.41,80261.0,0.0,0.98118,2e-05,3.24256]
[1778242941124,37.43,80264.79,0.0,0.9812,2e-05,3.23935]
[1778242946160,37.44,80264.46,0.0,0.98116,2e-05,3.24539]
[1778242951195,37.45,80262.78,0.0,0.98113,2e-05,3.24921]
[1778242956230,37.45,80261.71,0.0,0.9811,2e-05,3.25358]
[1778242961265,37.46,80267.84,0.0,0.9812,2e-05,3.23986]
[1778242966303,37.46,80270.01,0.0,0.98122,2e-05,3.23614]
[1778242971335,37.47,80271.38,0.0,0.98124,2e-05,3.23441]
[1778242976371,37.47,80272.46,0.0,0.98124,2e-05,3.23337]
[1778242981410,37.48,80273.75,0.0,0.98126,2e-05,3.23177]
[1778242986446,37.48,80272.93,0.0,0.98123,2e-05,3.23573]
[1778242991478,37.48,80271.37,0.0,0.98119,2e-05,3.24113]
[1778242996514,37.49,80272.69,0.0,0.9812,2e-05,3.23931]
[1778243001548,37.49,80276.16,0.0,0.98125,2e-05,3.23215]
[1778243006586,37.5,80277.41,0.0,0.98126,2e-05,3.23055]
[1778243011623,37.5,80279.64,0.0,0.9813,2e-05,3.22441]
[1778243013636,37.5,80289.7,0.0,0.98147,2e-05,3.20003]
[1778243015650,37.51,80295.75,0.0,0.98157,2e-05,3.18575]
[1778243020685,37.51,80297.55,0.0,0.98159,2e-05,3.18312]
[1778243025721,37.52,80296.95,0.0,0.98157,2e-05,3.18637]
[1778243030756,37.52,80296.6,0.0,0.98155,2e-05,3.18898]
[1778243035791,37.52,80291.94,0.0,0.98146,2e-05,3.20226]
[1778243037814,37.53,80288.55,0.0,0.9814,2e-05,3.21132]
[1778243042839,37.53,80284.41,0.0,0.98131,2e-05,3.22315]
[1778243046867,37.53,80291.21,0.0,0.98142,2e-05,3.20742]
[1778243051903,37.54,80291.31,0.0,0.98141,2e-05,3.20875]
[1778243056938,37.54,80290.92,0.0,0.9814,2e-05,3.21124]
[1778243062979,37.55,80291.89,0.0,0.9814,2e-05,3.21057]
[1778243068019,37.55,80294.21,0.0,0.98143,2e-05,3.20622]
[1778243074062,37.56,80294.8,0.0,0.98144,2e-05,3.20432]
[1778243079097,37.56,80299.69,0.0,0.98152,2e-05,3.19356]
[1778243084131,37.56,80300.19,0.0,0.98152,2e-05,3.19374]
[1778243091180,37.57,80301.02,0.0,0.98152,2e-05,3.19372]
[1778243096215,37.57,80300.06,0.0,0.98149,2e-05,3.19759]
[1778243097223,37.57,80293.83,0.0,0.98138,2e-05,3.21334]
[1778243099236,37.57,80288.84,0.0,0.98129,2e-05,3.22629]
[1778243104071,37.58,80283.54,0.0,0.98119,2e-05,3.24081]
[1778243109307,37.58,80281.32,0.0,0.98114,2e-05,3.24764]
[1778243114341,37.59,80277.06,0.0,0.98106,2e-05,3.2596]
[1778243119376,37.59,80277.29,0.0,0.98106,2e-05,3.26022]
[1778243124414,37.59,80275.58,0.0,0.98102,2e-05,3.26571]
[1778243129446,37.6,80274.65,0.0,0.98099,2e-05,3.2692]
[1778243134481,37.6,80273.75,0.0,0.98098,2e-05,3.2705]
[1778243139517,37.6,80274.42,0.0,0.98099,2e-05,3.26998]
[1778243144554,37.61,80273.72,0.0,0.98096,2e-05,3.27313]
[1778243148580,37.61,80268.5,0.0,0.98087,2e-05,3.2872]
[1778243150592,37.61,80261.48,0.0,0.98074,2e-05,3.30536]
[1778243155628,37.61,80260.83,0.0,0.98072,2e-05,3.30791]
[1778243160664,37.61,80260.48,0.0,0.98071,2e-05,3.3097]
[1778243164711,37.62,80254.6,0.0,0.9806,2e-05,3.32536]
[1778243169757,37.62,80255.29,0.0,0.98061,2e-05,3.32439]
[1778243174778,37.62,80258.15,0.0,0.98065,2e-05,3.31793]
[1778243180820,37.62,80258.76,0.0,0.98066,2e-05,3.31742]
[1778243185858,37.62,80258.2,0.0,0.98064,2e-05,3.31972]
[1778243190890,37.63,80257.57,0.0,0.98062,2e-05,3.32217]
[1778243195925,37.63,80258.6,0.0,0.98065,2e-05,3.31828]
[1778243200963,37.63,80259.11,0.0,0.98065,2e-05,3.31787]
[1778243205996,37.63,80259.04,0.0,0.98064,2e-05,3.31894]
[1778243211034,37.64,80258.9,0.0,0.98064,2e-05,3.32018]
[1778243214056,37.64,80265.0,0.0,0.98074,2e-05,3.30522]
[1778243216070,37.64,80267.79,0.0,0.98079,2e-05,3.29857]
[1778243219091,37.64,80273.0,0.0,0.98087,2e-05,3.28607]
[1778243224126,37.64,80273.95,0.0,0.98088,2e-05,3.28489]
[1778243229160,37.65,80271.26,0.0,0.98083,2e-05,3.29289]
[1778243234195,37.65,80270.15,0.0,0.9808,2e-05,3.29688]
[1778243240236,37.65,80269.07,0.0,0.98077,2e-05,3.30101]
[1778243245272,37.66,80267.31,0.0,0.98073,2e-05,3.30661]
[1778243247291,37.66,80273.16,0.0,0.98083,2e-05,3.29226]
[1778243252322,37.66,80275.47,0.0,0.98087,2e-05,3.28553]
[1778243257357,37.67,80279.68,0.0,0.98094,2e-05,3.27613]
[1778243259370,37.67,80273.23,0.0,0.98082,2e-05,3.29288]
[1778243265196,37.67,80275.07,0.0,0.98085,2e-05,3.28951]
[1778243271454,37.67,80276.36,0.0,0.98086,2e-05,3.28753]
[1778243276489,37.68,80278.75,0.0,0.9809,2e-05,3.28258]
[1778243281526,37.68,80280.67,0.0,0.98092,2e-05,3.27883]
[1778243283543,37.68,80271.91,0.0,0.98077,2e-05,3.30137]
[1778243285336,37.68,80266.38,0.0,0.98066,2e-05,3.31575]
[1778243290590,37.68,80264.56,0.0,0.98063,2e-05,3.32117]
[1778243295624,37.69,80264.6,0.0,0.98062,2e-05,3.3219]
[1778243300660,37.69,80267.17,0.0,0.98066,2e-05,3.31622]
[1778243305694,37.69,80266.7,0.0,0.98065,2e-05,3.31831]
[1778243309722,37.69,80260.44,0.0,0.98053,2e-05,3.33495]
[1778243314760,37.7,80263.22,0.0,0.98059,2e-05,3.3267]
[1778243319793,37.7,80262.81,0.0,0.98057,2e-05,3.32861]
[1778243324828,37.7,80266.28,0.0,0.98063,2e-05,3.32067]
[1778243329865,37.7,80270.24,0.0,0.98069,2e-05,3.31161]
[1778243334900,37.71,80273.44,0.0,0.98074,2e-05,3.30449]
[1778243340943,37.71,80277.26,0.0,0.9808,2e-05,3.296]
[1778243343963,37.71,80283.04,0.0,0.98091,2e-05,3.28084]
[1778243346985,37.71,80289.75,0.0,0.98103,2e-05,3.26345]
[1778243347991,37.7,80295.04,0.0,0.98113,2e-05,3.24923]
[1778243354045,37.69,80296.02,0.0,0.98118,2e-05,3.24107]
[1778243359068,37.68,80302.11,0.0,0.9813,2e-05,3.22368]
[1778243364103,37.67,80301.33,0.0,0.98132,2e-05,3.22108]
[1778243369138,37.66,80301.53,0.0,0.98135,2e-05,3.21611]
[1778243374176,37.64,80302.69,0.0,0.98141,2e-05,3.20677]
[1778243379210,37.63,80302.63,0.0,0.98144,2e-05,3.20261]
[1778243384247,37.62,80302.58,0.0,0.98147,2e-05,3.19856]
[1778243389283,37.61,80298.81,0.0,0.98143,2e-05,3.20375]
[1778243394319,37.6,80298.1,0.0,0.98145,2e-05,3.20136]
[1778243399351,37.59,80302.7,0.0,0.98156,2e-05,3.18588]
[1778243403380,37.58,80326.52,0.0,0.98198,2e-05,3.12434]
[1778243404403,37.58,80347.13,0.0,0.98233,2e-05,3.07383]
[1778243405426,37.57,80366.78,0.0,0.98265,2e-05,3.02632]
[1778243406420,37.57,80401.07,0.0,0.9832,2e-05,2.94493]
[1778243407433,37.57,80445.92,0.0,0.9839,2e-05,2.84217]
[1778243408433,37.57,80463.71,0.0,0.98417,1e-05,2.80203]
[1778243409441,37.57,80461.07,0.0,0.98413,1e-05,2.80781]
[1778243410469,37.57,80455.8,0.0,0.98405,2e-05,2.81949]
[1778243411462,37.57,80448.42,0.0,0.98395,2e-05,2.83404]
[1778243412469,37.57,80423.51,0.0,0.98357,2e-05,2.89064]
[1778243413488,37.56,80399.33,0.0,0.9832,2e-05,2.94615]
[1778243414491,37.56,80390.55,0.0,0.98306,2e-05,2.96623]
[1778243415511,37.56,80369.74,0.0,0.98273,2e-05,3.01476]
[1778243416500,37.56,80353.73,0.0,0.98248,2e-05,3.05177]
[1778243417507,37.56,80359.41,0.0,0.98257,2e-05,3.03821]
[1778243418513,37.56,80359.43,0.0,0.98257,2e-05,3.03762]
[1778243419522,37.56,80338.13,0.0,0.98223,2e-05,3.08813]
[1778243420529,37.55,80317.4,0.0,0.98189,2e-05,3.13782]
[1778243421537,37.55,80306.89,0.0,0.98171,2e-05,3.16285]
[1778243422544,37.55,80296.85,0.0,0.98155,2e-05,3.18683]
[1778243423550,37.55,80292.77,0.0,0.98148,2e-05,3.19612]
[1778243425565,37.54,80308.96,0.0,0.98177,2e-05,3.15456]
[1778243426573,37.54,80314.25,0.0,0.98187,2e-05,3.14085]
[1778243427580,37.54,80300.43,0.0,0.98164,2e-05,3.17406]
[1778243428629,37.54,80273.05,0.0,0.98117,2e-05,3.24134]
[1778243429615,37.53,80277.74,0.0,0.98126,2e-05,3.22869]
[1778243430621,37.53,80290.55,0.0,0.98148,2e-05,3.19591]
[1778243431634,37.53,80296.4,0.0,0.9816,2e-05,3.17853]
[1778243432630,37.53,80297.34,0.0,0.98162,2e-05,3.17541]
[1778243437674,37.52,80302.38,0.0,0.98174,2e-05,3.15904]
[1778243438675,37.51,80308.85,0.0,0.98185,2e-05,3.1424]
[1778243439683,37.51,80314.81,0.0,0.98196,2e-05,3.1271]
[1778243440692,37.51,80307.93,0.0,0.98184,2e-05,3.1432]
[1778243441699,37.51,80302.68,0.0,0.98176,2e-05,3.15534]
[1778243442706,37.51,80297.98,0.0,0.98169,2e-05,3.16614]
[1778243444722,37.5,80296.99,0.0,0.98168,2e-05,3.16701]
[1778243447742,37.5,80290.27,0.0,0.98158,2e-05,3.18124]
[1778243448749,37.49,80277.8,0.0,0.98137,2e-05,3.21139]
[1778243449758,37.49,80271.96,0.0,0.98128,2e-05,3.2251]
[1778243450762,37.49,80259.51,0.0,0.98107,2e-05,3.25545]
[1778243451773,37.49,80242.09,0.0,0.98077,2e-05,3.29861]
[1778243452777,37.48,80228.29,0.0,0.98052,2e-05,3.33346]
[1778243453783,37.48,80217.08,0.0,0.98033,2e-05,3.36183]
[1778243454792,37.48,80213.4,0.0,0.98026,2e-05,3.37082]
[1778243456566,37.48,80202.99,0.0,0.98008,2e-05,3.39692]
[1778243459825,37.48,80196.86,0.0,0.97998,2e-05,3.41142]
[1778243460832,37.47,80187.08,0.0,0.9798,2e-05,3.43653]
[1778243461854,37.47,80188.13,0.0,0.97982,2e-05,3.43322]
[1778243462862,37.47,80195.81,0.0,0.97997,2e-05,3.41255]
[1778243463866,37.47,80204.06,0.0,0.98012,2e-05,3.39053]
[1778243464873,37.47,80218.09,0.0,0.98038,2e-05,3.35373]
[1778243465880,37.47,80222.13,0.0,0.98046,2e-05,3.34291]
[1778243467933,37.47,80227.57,0.0,0.98056,2e-05,3.32816]
[1778243469913,37.46,80241.67,0.0,0.98082,2e-05,3.2914]
[1778243470920,37.46,80253.39,0.0,0.98103,2e-05,3.2614]
[1778243471927,37.46,80254.99,0.0,0.98106,2e-05,3.25711]
[1778243476988,37.46,80257.87,0.0,0.98111,2e-05,3.24863]
[1778243478984,37.46,80252.18,0.0,0.98102,2e-05,3.26251]
[1778243480999,37.46,80231.23,0.0,0.98065,2e-05,3.31523]
[1778243482005,37.46,80224.94,0.0,0.98054,2e-05,3.33101]
[1778243483015,37.45,80222.83,0.0,0.9805,2e-05,3.33606]
[1778243485028,37.45,80219.54,0.0,0.98045,2e-05,3.34376]
[1778243487040,37.45,80225.26,0.0,0.98056,2e-05,3.3283]
[1778243489055,37.45,80234.32,0.0,0.98073,2e-05,3.30442]
[1778243490061,37.45,80238.27,0.0,0.9808,2e-05,3.29404]
[1778243494091,37.44,80230.06,0.0,0.98067,2e-05,3.31162]
[1778243496105,37.44,80228.62,0.0,0.98065,2e-05,3.31463]
[1778243498120,37.44,80222.38,0.0,0.98054,2e-05,3.33099]
[1778243503154,37.45,80220.75,0.0,0.9805,2e-05,3.33619]
[1778243505177,37.45,80205.37,0.0,0.98022,2e-05,3.37616]
[1778243506176,37.45,80193.56,0.0,0.98,2e-05,3.40694]
[1778243508190,37.45,80186.84,0.0,0.97988,2e-05,3.42457]
[1778243511211,37.45,80181.18,0.0,0.97978,2e-05,3.43948]
[1778243513226,37.45,80176.31,0.0,0.97968,2e-05,3.45227]
[1778243514234,37.45,80165.56,0.0,0.97948,2e-05,3.4807]
[1778243515240,37.45,80165.0,0.0,0.97947,2e-05,3.48211]
[1778243517253,37.45,80172.65,0.0,0.97962,2e-05,3.46168]
[1778243518261,37.45,80176.17,0.0,0.97968,2e-05,3.45234]
[1778243521284,37.45,80181.52,0.0,0.97978,2e-05,3.43816]
[1778243524302,37.45,80182.19,0.0,0.9798,2e-05,3.43636]
[1778243526316,37.45,80189.25,0.0,0.97993,2e-05,3.41784]
[1778243527323,37.45,80192.16,0.0,0.97998,2e-05,3.41027]
[1778243529337,37.45,80187.14,0.0,0.97989,2e-05,3.42352]
[1778243531353,37.45,80185.07,0.0,0.97985,2e-05,3.42902]
[1778243534372,37.45,80190.65,0.0,0.97995,2e-05,3.41453]
[1778243537392,37.45,80195.33,0.0,0.98004,2e-05,3.40251]
[1778243539407,37.45,80203.16,0.0,0.98018,2e-05,3.38231]
[1778243540414,37.45,80205.35,0.0,0.98022,2e-05,3.37675]
[1778243542429,37.45,80210.61,0.0,0.98031,2e-05,3.36342]
[1778243547464,37.45,80214.8,0.0,0.98039,2e-05,3.35213]
[1778243552499,37.43,80219.43,0.0,0.98052,2e-05,3.33276]
[1778243555520,37.43,80224.8,0.0,0.98064,2e-05,3.31585]
[1778243558540,37.42,80236.27,0.0,0.98086,2e-05,3.28355]
[1778243559549,37.41,80239.95,0.0,0.98093,2e-05,3.27324]
[1778243561562,37.41,80241.37,0.0,0.98097,2e-05,3.26776]
[1778243566598,37.4,80242.99,0.0,0.98103,2e-05,3.25902]
[1778243571634,37.38,80248.4,0.0,0.98116,2e-05,3.24076]
[1778243576668,37.38,80248.03,0.0,0.98116,2e-05,3.24086]
[1778243581707,37.38,80252.12,0.0,0.98123,2e-05,3.2309]
[1778243584725,37.38,80258.58,0.0,0.98136,2e-05,3.21203]
[1778243589759,37.36,80261.44,0.0,0.98144,2e-05,3.20059]
[1778243594795,37.35,80271.52,0.0,0.98164,2e-05,3.17125]
[1778243595800,37.35,80282.91,0.0,0.98184,2e-05,3.14233]
[1778243597578,37.35,80281.96,0.0,0.98183,2e-05,3.1432]
[1778243602850,37.34,80284.91,0.0,0.98191,2e-05,3.13233]
[1778243607885,37.33,80286.05,0.0,0.98195,2e-05,3.12597]
[1778243609899,37.32,80292.06,0.0,0.98206,2e-05,3.10988]
[1778243611914,37.32,80285.0,0.0,0.98196,2e-05,3.12375]
[1778243613927,37.31,80280.98,0.0,0.9819,2e-05,3.13222]
[1778243618966,37.31,80278.47,0.0,0.98189,2e-05,3.13493]
[1778243620980,37.3,80272.82,0.0,0.9818,2e-05,3.14747]
[1778243622995,37.3,80268.16,0.0,0.98173,2e-05,3.15757]
[1778243628034,37.29,80265.82,0.0,0.98171,2e-05,3.15975]
[1778243633069,37.28,80267.02,0.0,0.98176,2e-05,3.15322]
[1778243635084,37.27,80254.65,0.0,0.98156,2e-05,3.18253]
[1778243636091,37.27,80234.86,0.0,0.98122,2e-05,3.23137]
[1778243637099,37.27,80233.79,0.0,0.9812,2e-05,3.23322]
[1778243642133,37.26,80234.45,0.0,0.98124,2e-05,3.22738]
[1778243647170,37.25,80234.44,0.0,0.98127,2e-05,3.22327]
[1778243651195,37.24,80223.99,0.0,0.98111,2e-05,3.24636]
[1778243652206,37.24,80215.24,0.0,0.98096,2e-05,3.26771]
[1778243653211,37.23,80214.06,0.0,0.98095,2e-05,3.26981]
[1778243658250,37.22,80209.29,0.0,0.98089,2e-05,3.27742]
[1778243663289,37.21,80207.88,0.0,0.98091,2e-05,3.27541]
[1778243666314,37.2,80213.89,0.0,0.98103,2e-05,3.25733]
[1778243670339,37.19,80221.68,0.0,0.9812,2e-05,3.23405]
[1778243675374,37.18,80226.92,0.0,0.98133,2e-05,3.21453]
[1778243680409,37.17,80230.12,0.0,0.98141,2e-05,3.20237]
[1778243685444,37.16,80234.51,0.0,0.98151,2e-05,3.18736]
[1778243688464,37.15,80227.49,0.0,0.98141,2e-05,3.20262]
[1778243692492,37.14,80234.92,0.0,0.98156,2e-05,3.18081]
[1778243693500,37.14,80241.36,0.0,0.98168,2e-05,3.16399]
[1778243694507,37.14,80244.74,0.0,0.98174,2e-05,3.15486]
[1778243699542,37.13,80244.64,0.0,0.98176,2e-05,3.15155]
[1778243702563,37.12,80250.03,0.0,0.98187,2e-05,3.13609]
[1778243707597,37.11,80254.49,0.0,0.98197,2e-05,3.1217]
[1778243712634,37.1,80254.92,0.0,0.982,2e-05,3.11732]
[1778243716660,37.1,80247.01,0.0,0.98188,2e-05,3.13416]
[1778243718674,37.09,80243.96,0.0,0.98184,2e-05,3.1403]
[1778243723721,37.08,80248.43,0.0,0.98194,2e-05,3.12569]
[1778243724729,37.08,80253.59,0.0,0.98203,2e-05,3.11164]
[1778243729760,37.07,80256.0,0.0,0.98209,2e-05,3.10318]
[1778243734794,37.06,80254.52,0.0,0.9821,2e-05,3.10159]
[1778243738827,37.06,80249.51,0.0,0.98203,2e-05,3.11137]
[1778243740837,37.05,80244.78,0.0,0.98196,2e-05,3.12172]
[1778243743858,37.05,80240.03,0.0,0.98189,2e-05,3.13143]
[1778243748897,37.04,80240.06,0.0,0.98192,2e-05,3.12793]
[1778243750908,37.03,80231.14,0.0,0.98177,2e-05,3.14869]
[1778243752922,37.03,80226.83,0.0,0.98171,2e-05,3.158]
[1778243755944,37.02,80218.75,0.0,0.98158,2e-05,3.17601]
[1778243756949,37.02,80214.39,0.0,0.98151,2e-05,3.18619]
[1778243760977,37.01,80219.54,0.0,0.98162,2e-05,3.17021]
[1778243766013,37.0,80215.91,0.0,0.98159,2e-05,3.17557]
[1778243771052,36.99,80220.18,0.0,0.98169,2e-05,3.16121]
[1778243774072,36.99,80225.64,0.0,0.98179,2e-05,3.14545]
[1778243776084,36.98,80229.82,0.0,0.98188,2e-05,3.13369]
[1778243781120,36.97,80235.33,0.0,0.98199,2e-05,3.11676]
[1778243785148,36.97,80238.34,0.0,0.98206,2e-05,3.10681]
[1778243787161,36.96,80232.72,0.0,0.98197,2e-05,3.11946]
[1778243792196,36.96,80234.58,0.0,0.98204,2e-05,3.10966]
[1778243793208,36.95,80239.69,0.0,0.98213,2e-05,3.09645]
[1778243795218,36.95,80240.82,0.0,0.98215,2e-05,3.09249]
[1778243800258,36.94,80242.3,0.0,0.9822,2e-05,3.08595]
[1778243805293,36.93,80244.09,0.0,0.98225,2e-05,3.07872]
[1778243810329,36.93,80246.32,0.0,0.98231,2e-05,3.07049]
[1778243812342,36.92,80252.31,0.0,0.98241,2e-05,3.05477]
[1778243814356,36.92,80255.59,0.0,0.98247,2e-05,3.04577]
[1778243819390,36.91,80254.53,0.0,0.98247,2e-05,3.04585]
[1778243824425,36.91,80254.45,0.0,0.98249,2e-05,3.04357]
[1778243829461,36.9,80254.33,0.0,0.9825,2e-05,3.04138]
[1778243831474,36.9,80260.91,0.0,0.98262,2e-05,3.02447]
[1778243834495,36.89,80264.03,0.0,0.98268,2e-05,3.01557]
[1778243838524,36.89,80255.44,0.0,0.98255,2e-05,3.03461]
[1778243840537,36.89,80254.56,0.0,0.98254,2e-05,3.03582]
[1778243843558,36.88,80232.23,0.0,0.98218,2e-05,3.08851]
[1778243844565,36.88,80220.67,0.0,0.98198,2e-05,3.11707]
[1778243845572,36.88,80216.46,0.0,0.98192,2e-05,3.12695]
[1778243846579,36.88,80216.06,0.0,0.98191,2e-05,3.12732]
[1778243849601,36.87,80211.43,0.0,0.98185,2e-05,3.13629]
[1778243852620,36.87,80202.24,0.0,0.98172,2e-05,3.15521]
[1778243853629,36.86,80199.39,0.0,0.98167,2e-05,3.16165]
[1778243858670,36.85,80199.45,0.0,0.9817,2e-05,3.15797]
[1778243863699,36.84,80195.6,0.0,0.98165,2e-05,3.16407]
[1778243868735,36.83,80197.1,0.0,0.9817,2e-05,3.15673]
[1778243873769,36.83,80200.89,0.0,0.98179,2e-05,3.14374]
[1778243878804,36.82,80199.6,0.0,0.9818,2e-05,3.14351]
[1778243883839,36.81,80206.5,0.0,0.98194,2e-05,3.12289]
[1778243888875,36.8,80199.46,0.0,0.98184,2e-05,3.13715]
[1778243893912,36.79,80198.89,0.0,0.98185,2e-05,3.13519]
[1778243898947,36.78,80200.42,0.0,0.9819,2e-05,3.12801]
[1778243903983,36.77,80201.52,0.0,0.98194,2e-05,3.12198]
[1778243908012,36.76,80194.73,0.0,0.98184,2e-05,3.13632]
[1778243913048,36.75,80195.52,0.0,0.98189,2e-05,3.12893]
[1778243916072,36.75,80199.42,0.0,0.98197,2e-05,3.11729]
[1778243922112,36.74,80198.03,0.0,0.98197,2e-05,3.11699]
[1778243923120,36.74,80203.3,0.0,0.98207,2e-05,3.10326]
[1778243924126,36.74,80213.77,0.0,0.98225,2e-05,3.07676]
[1778243925133,36.73,80217.65,0.0,0.98232,2e-05,3.06666]
[1778243930169,36.73,80219.5,0.0,0.98237,2e-05,3.05943]
[1778243935203,36.72,80225.87,0.0,0.98249,2e-05,3.0412]
[1778243936211,36.72,80233.31,0.0,0.98262,2e-05,3.02255]
[1778243937218,36.72,80237.07,0.0,0.98269,2e-05,3.01294]
[1778243942253,36.71,80231.82,0.0,0.98261,2e-05,3.02343]
[1778243944266,36.71,80230.59,0.0,0.9826,2e-05,3.02547]
[1778243950061,36.7,80228.13,0.0,0.98258,2e-05,3.02857]
[1778243954338,36.69,80217.49,0.0,0.98241,2e-05,3.05261]
[1778243955345,36.69,80208.23,0.0,0.98226,2e-05,3.07486]
[1778243956353,36.69,80207.59,0.0,0.98225,2e-05,3.07587]
[1778243958367,36.69,80201.66,0.0,0.98216,2e-05,3.08937]
[1778243963401,36.68,80198.64,0.0,0.98213,2e-05,3.09395]
[1778243968435,36.67,80194.87,0.0,0.98208,2e-05,3.10039]
[1778243972466,36.67,80189.3,0.0,0.98202,2e-05,3.10988]
[1778243974477,36.66,80187.29,0.0,0.98199,2e-05,3.11371]
[1778243979522,36.65,80189.75,0.0,0.98205,2e-05,3.10464]
[1778243982542,36.65,80191.57,0.0,0.98209,2e-05,3.09844]
[1778243987576,36.64,80198.57,0.0,0.98223,2e-05,3.07836]
[1778243992612,36.64,80198.43,0.0,0.98225,2e-05,3.07615]
[1778243995632,36.63,80200.81,0.0,0.9823,2e-05,3.06878]
[1778244000667,36.62,80198.7,0.0,0.98228,2e-05,3.07158]
[1778244004695,36.62,80192.64,0.0,0.98219,2e-05,3.08465]
[1778244009730,36.61,80199.19,0.0,0.98232,2e-05,3.06602]
[1778244012751,36.61,80201.76,0.0,0.98237,2e-05,3.05832]
[1778244016784,36.6,80207.73,0.0,0.98248,2e-05,3.04146]
[1778244021814,36.6,80208.57,0.0,0.98251,2e-05,3.03729]
[1778244026850,36.59,80211.41,0.0,0.98257,2e-05,3.02828]
[1778244031885,36.59,80214.56,0.0,0.98265,2e-05,3.01658]
[1778244036921,36.58,80219.07,0.0,0.98274,2e-05,3.00366]
[1778244041955,36.58,80223.74,0.0,0.98283,2e-05,2.99052]
[1778244046990,36.57,80225.85,0.0,0.98287,2e-05,2.98367]
[1778244052028,36.57,80228.83,0.0,0.98294,2e-05,2.97477]
[1778244055050,36.56,80239.1,0.0,0.98311,2e-05,2.94908]
[1778244056055,36.56,80241.16,0.0,0.98315,2e-05,2.94385]
[1778244060104,36.56,80235.84,0.0,0.98307,2e-05,2.95547]
[1778244065126,36.56,80232.25,0.0,0.98302,2e-05,2.96266]
[1778244068146,36.55,80224.73,0.0,0.9829,2e-05,2.97993]
[1778244070159,36.55,80221.53,0.0,0.98285,2e-05,2.98704]
[1778244074192,36.55,80226.02,0.0,0.98293,2e-05,2.97491]
[1778244079222,36.54,80222.39,0.0,0.98288,2e-05,2.98217]
[1778244084257,36.54,80226.02,0.0,0.98295,2e-05,2.97186]
[1778244088285,36.54,80219.3,0.0,0.98285,2e-05,2.98686]
[1778244090299,36.53,80216.4,0.0,0.98281,2e-05,2.99322]
[1778244094329,36.53,80208.63,0.0,0.9827,2e-05,3.0087]
[1778244095336,36.53,80205.96,0.0,0.98266,2e-05,3.01447]
[1778244100368,36.52,80208.43,0.0,0.98271,2e-05,3.00697]
[1778244106413,36.52,80208.46,0.0,0.98273,2e-05,3.00474]
[1778244111450,36.51,80210.0,0.0,0.98276,2e-05,2.99918]
[1778244116486,36.51,80215.21,0.0,0.98286,2e-05,2.98471]
[1778244118498,36.51,80219.62,0.0,0.98294,2e-05,2.97337]
[1778244122533,36.5,80213.08,0.0,0.98284,2e-05,2.98791]
[1778244123534,36.5,80208.18,0.0,0.98276,2e-05,2.9991]
[1778244129576,36.5,80210.25,0.0,0.98281,2e-05,2.99228]
[1778244134611,36.49,80212.72,0.0,0.98286,2e-05,2.98457]
[1778244139646,36.49,80214.65,0.0,0.98291,2e-05,2.97822]
[1778244144682,36.48,80211.64,0.0,0.98287,2e-05,2.98389]
[1778244149716,36.48,80209.02,0.0,0.98283,2e-05,2.98864]
[1778244154752,36.47,80217.41,0.0,0.98299,2e-05,2.96477]
[1778244157773,36.47,80219.87,0.0,0.98304,2e-05,2.95804]
[1778244162807,36.47,80219.57,0.0,0.98304,2e-05,2.95748]
[1778244167842,36.46,80219.34,0.0,0.98305,2e-05,2.95678]
[1778244171870,36.46,80230.69,0.0,0.98324,2e-05,2.92856]
[1778244172878,36.46,80232.69,0.0,0.98327,2e-05,2.92358]
[1778244177912,36.46,80231.57,0.0,0.98326,2e-05,2.92528]
[1778244182947,36.45,80231.36,0.0,0.98327,2e-05,2.92485]
[1778244187982,36.45,80232.03,0.0,0.98328,2e-05,2.92214]
[1778244193018,36.45,80233.58,0.0,0.98331,2e-05,2.91753]
[1778244198056,36.45,80230.75,0.0,0.98327,2e-05,2.92341]
[1778244199060,36.45,80222.3,0.0,0.98314,2e-05,2.94346]
[1778244200066,36.45,80223.0,0.0,0.98315,2e-05,2.94156]
[1778244205101,36.44,80222.78,0.0,0.98316,2e-05,2.94096]
[1778244209129,36.44,80214.93,0.0,0.98303,2e-05,2.95892]
[1778244211143,36.44,80210.7,0.0,0.98298,2e-05,2.9666]
[1778244216180,36.43,80208.33,0.0,0.98295,2e-05,2.97098]
[1778244218198,36.43,80213.82,0.0,0.98304,2e-05,2.95718]
[1778244219200,36.43,80224.25,0.0,0.98321,2e-05,2.93187]
[1778244220206,36.43,80228.1,0.0,0.98328,2e-05,2.92246]
[1778244225241,36.43,80229.27,0.0,0.9833,2e-05,2.91875]
[1778244229274,36.43,80219.98,0.0,0.98316,2e-05,2.94025]
[1778244233301,36.43,80226.46,0.0,0.98327,2e-05,2.92387]
[1778244235315,36.42,80229.53,0.0,0.98332,2e-05,2.91617]
[1778244240350,36.42,80230.27,0.0,0.98334,2e-05,2.91358]
[1778244245385,36.42,80229.83,0.0,0.98334,2e-05,2.91381]
[1778244250420,36.42,80229.69,0.0,0.98334,2e-05,2.91338]
[1778244255457,36.42,80226.72,0.0,0.9833,2e-05,2.91971]
[1778244260490,36.41,80225.1,0.0,0.98328,2e-05,2.92279]
[1778244266532,36.41,80223.2,0.0,0.98325,2e-05,2.92633]
[1778244272351,36.41,80222.34,0.0,0.98325,2e-05,2.9254]
[1778244277609,36.4,80221.96,0.0,0.98325,2e-05,2.92547]
[1778244282422,36.4,80212.52,0.0,0.98311,2e-05,2.94709]
[1778244284661,36.4,80207.0,0.0,0.98302,2e-05,2.96019]
[1778244289696,36.4,80201.77,0.0,0.98294,2e-05,2.97167]
[1778244295740,36.39,80200.45,0.0,0.98293,2e-05,2.97347]
[1778244300777,36.39,80199.33,0.0,0.98292,2e-05,2.97506]
[1778244303796,36.39,80192.1,0.0,0.9828,2e-05,2.99196]
[1778244308831,36.39,80183.92,0.0,0.98267,2e-05,3.0107]
[1778244309838,36.38,80183.23,0.0,0.98266,2e-05,3.0121]
[1778244313870,36.38,80178.49,0.0,0.98259,2e-05,3.02228]
[1778244314875,36.38,80169.56,0.0,0.98244,2e-05,3.04429]
[1778244315879,36.38,80166.41,0.0,0.98239,2e-05,3.05174]
[1778244318901,36.38,80172.06,0.0,0.98249,2e-05,3.0367]
[1778244320915,36.38,80173.94,0.0,0.98253,2e-05,3.03139]
[1778244325950,36.37,80173.88,0.0,0.98254,2e-05,3.02982]
[1778244330984,36.37,80176.02,0.0,0.98259,2e-05,3.02282]
[1778244334010,36.36,80170.45,0.0,0.98251,2e-05,3.03348]
[1778244335013,36.36,80165.32,0.0,0.98243,2e-05,3.04578]
[1778244336039,36.36,80162.38,0.0,0.98238,2e-05,3.05267]
[1778244337036,36.36,80151.96,0.0,0.98221,2e-05,3.07774]
[1778244338043,36.36,80144.78,0.0,0.98208,2e-05,3.0957]
[1778244339052,36.36,80144.82,0.0,0.98209,2e-05,3.09512]
[1778244341068,36.35,80132.67,0.0,0.98188,2e-05,3.12471]
[1778244343080,36.35,80139.58,0.0,0.98201,2e-05,3.10627]
[1778244344089,36.35,80145.34,0.0,0.98211,2e-05,3.09128]
[1778244345095,36.35,80145.18,0.0,0.98212,2e-05,3.09118]
[1778244346102,36.35,80145.91,0.0,0.98213,2e-05,3.08887]
[1778244351138,36.34,80154.07,0.0,0.98229,2e-05,3.06573]
[1778244353152,36.34,80157.86,0.0,0.98236,2e-05,3.05546]
[1778244358186,36.33,80159.71,0.0,0.98241,2e-05,3.04882]
[1778244363222,36.33,80156.26,0.0,0.98236,2e-05,3.05539]
[1778244368257,36.32,80159.68,0.0,0.98243,2e-05,3.04493]
[1778244371278,36.32,80164.74,0.0,0.98253,2e-05,3.03125]
[1778244373292,36.32,80167.07,0.0,0.98257,2e-05,3.02479]
[1778244378326,36.31,80167.26,0.0,0.98259,2e-05,3.02256]
[1778244383361,36.31,80170.92,0.0,0.98266,2e-05,3.01183]
[1778244388398,36.3,80167.69,0.0,0.98262,2e-05,3.01811]
[1778244389403,36.3,80162.42,0.0,0.98253,2e-05,3.03076]
[1778244391423,36.3,80161.11,0.0,0.98252,2e-05,3.03124]
[1778244395447,36.3,80167.12,0.0,0.98263,2e-05,3.01497]
[1778244398468,36.29,80170.13,0.0,0.98269,2e-05,3.00658]
[1778244403502,36.29,80172.3,0.0,0.98274,2e-05,2.99962]
[1778244408537,36.28,80173.34,0.0,0.98277,2e-05,2.99548]
[1778244413571,36.28,80174.47,0.0,0.9828,2e-05,2.99112]
[1778244414580,36.28,80180.63,0.0,0.9829,2e-05,2.97577]
[1778244415587,36.28,80183.85,0.0,0.98296,2e-05,2.96764]
[1778244420622,36.27,80182.33,0.0,0.98294,2e-05,2.96994]
[1778244425658,36.27,80179.68,0.0,0.98291,2e-05,2.97497]
[1778244427673,36.27,80174.05,0.0,0.98282,2e-05,2.98811]
[1778244432706,36.26,80175.53,0.0,0.98285,2e-05,2.98292]
[1778244437747,36.26,80175.13,0.0,0.98286,2e-05,2.98234]
[1778244443544,36.25,80174.94,0.0,0.98287,2e-05,2.9809]
[1778244446804,36.25,80181.84,0.0,0.98299,2e-05,2.96319]
[1778244451839,36.25,80181.62,0.0,0.983,2e-05,2.96034]
[1778244455868,36.24,80190.26,0.0,0.98315,2e-05,2.93832]
[1778244456875,36.24,80196.28,0.0,0.98325,2e-05,2.92358]
[1778244457882,36.24,80194.31,0.0,0.98322,2e-05,2.92811]
[1778244459895,36.24,80187.12,0.0,0.98311,2e-05,2.94503]
[1778244460902,36.24,80181.69,0.0,0.98302,2e-05,2.95769]
[1778244461910,36.24,80176.67,0.0,0.98294,2e-05,2.9699]
[1778244463683,36.24,80175.02,0.0,0.98291,2e-05,2.97334]
[1778244467952,36.24,80168.15,0.0,0.98281,2e-05,2.98895]
[1778244473754,36.23,80178.67,0.0,0.983,2e-05,2.96139]
[1778244478059,36.23,80184.25,0.0,0.98309,2e-05,2.94676]
[1778244480072,36.23,80187.45,0.0,0.98315,2e-05,2.93854]
[1778244482086,36.23,80181.81,0.0,0.98306,2e-05,2.95171]
[1778244484101,36.22,80174.73,0.0,0.98295,2e-05,2.96838]
[1778244489135,36.22,80172.18,0.0,0.98291,2e-05,2.97315]
[1778244494170,36.22,80173.91,0.0,0.98295,2e-05,2.96748]
[1778244499205,36.21,80173.07,0.0,0.98295,2e-05,2.96816]
[1778244503233,36.21,80167.71,0.0,0.98287,2e-05,2.98012]
[1778244506253,36.21,80157.85,0.0,0.98271,2e-05,3.00341]
[1778244508268,36.2,80158.27,0.0,0.98272,2e-05,3.00172]
[1778244513303,36.2,80152.61,0.0,0.98265,2e-05,3.01194]
[1778244514310,36.2,80147.68,0.0,0.98257,2e-05,3.0234]
[1778244519344,36.19,80153.53,0.0,0.98268,2e-05,3.00708]
[1778244523372,36.19,80157.9,0.0,0.98276,2e-05,2.99497]
[1778244528408,36.19,80154.48,0.0,0.98271,2e-05,3.00205]
[1778244529414,36.18,80146.79,0.0,0.98259,2e-05,3.02033]
[1778244530422,36.18,80136.98,0.0,0.98242,2e-05,3.04427]
[1778244531429,36.18,80135.35,0.0,0.9824,2e-05,3.04791]
[1778244536463,36.18,80131.79,0.0,0.98235,2e-05,3.05472]
[1778244540492,36.17,80125.13,0.0,0.98225,2e-05,3.0701]
[1778244545527,36.17,80122.21,0.0,0.98221,2e-05,3.07481]
[1778244547541,36.16,80130.06,0.0,0.98235,2e-05,3.05432]
[1778244548547,36.16,80130.84,0.0,0.98237,2e-05,3.05198]
[1778244552576,36.16,80124.34,0.0,0.98227,2e-05,3.06663]
[1778244553607,36.16,80118.66,0.0,0.98217,2e-05,3.08047]
[1778244554599,36.16,80112.57,0.0,0.98207,2e-05,3.09536]
[1778244555601,36.15,80109.01,0.0,0.98201,2e-05,3.10389]
[1778244557614,36.15,80105.08,0.0,0.98195,2e-05,3.11288]
[1778244562648,36.15,80108.26,0.0,0.98202,2e-05,3.10244]
[1778244567683,36.14,80105.7,0.0,0.98199,2e-05,3.10658]
[1778244572718,36.13,80098.22,0.0,0.98189,2e-05,3.12108]
[1778244577753,36.13,80097.36,0.0,0.98189,2e-05,3.12077]
[1778244580775,36.12,80091.71,0.0,0.9818,2e-05,3.13363]
[1778244583797,36.12,80082.97,0.0,0.98166,2e-05,3.15437]
[1778244584804,36.12,80081.91,0.0,0.98164,2e-05,3.15652]
[1778244588831,36.11,80088.45,0.0,0.98177,2e-05,3.13754]
[1778244592860,36.1,80082.85,0.0,0.98169,2e-05,3.14965]
[1778244595881,36.1,80077.02,0.0,0.9816,2e-05,3.16284]
[1778244596890,36.1,80071.39,0.0,0.98151,2e-05,3.17609]
[1778244601922,36.09,80071.66,0.0,0.98153,2e-05,3.17281]
[1778244604944,36.08,80077.52,0.0,0.98165,2e-05,3.15579]
[1778244609978,36.08,80074.8,0.0,0.98162,2e-05,3.15963]
[1778244614742,36.07,80062.7,0.0,0.98143,2e-05,3.18692]
[1778244619046,36.06,80069.09,0.0,0.98156,2e-05,3.16839]
[1778244621060,36.06,80060.71,0.0,0.98142,2e-05,3.1887]
[1778244622069,36.05,80054.25,0.0,0.98131,2e-05,3.20476]
[1778244623074,36.05,80054.19,0.0,0.98131,2e-05,3.20346]
[1778244624814,36.05,80043.47,0.0,0.98113,2e-05,3.23066]
[1778244626106,36.05,80030.22,0.0,0.98088,2e-05,3.26547]
[1778244627111,36.05,80005.01,0.0,0.98041,2e-05,3.33213]
[1778244628125,36.05,79992.34,0.0,0.98017,2e-05,3.36651]
[1778244629126,36.05,80003.45,0.0,0.98038,2e-05,3.33713]
[1778244630135,36.05,80010.22,0.0,0.98051,2e-05,3.31932]
[1778244634885,36.05,80003.4,0.0,0.98038,2e-05,3.3367]
[1778244640204,36.06,80006.06,0.0,0.98042,2e-05,3.33129]
[1778244645238,36.06,80011.03,0.0,0.9805,2e-05,3.31953]
[1778244650275,36.07,80006.64,0.0,0.98041,2e-05,3.33287]
[1778244652289,36.07,80014.64,0.0,0.98055,2e-05,3.31214]
[1778244657331,36.07,80011.04,0.0,0.98048,2e-05,3.32303]
[1778244662368,36.08,80012.36,0.0,0.98049,2e-05,3.32106]
[1778244663382,36.08,80004.65,0.0,0.98034,2e-05,3.34229]
[1778244664382,36.08,79995.99,0.0,0.98018,2e-05,3.36583]
[1778244665391,36.08,80003.88,0.0,0.98032,2e-05,3.34486]
[1778244668411,36.08,79994.38,0.0,0.98014,2e-05,3.37121]
[1778244673449,36.08,79996.4,0.0,0.98017,2e-05,3.36688]
[1778244677475,36.09,80002.42,0.0,0.98028,2e-05,3.35157]
[1778244679489,36.09,80012.09,0.0,0.98046,2e-05,3.32616]
[1778244683516,36.09,80006.29,0.0,0.98034,2e-05,3.34282]
[1778244686540,36.09,80001.05,0.0,0.98023,2e-05,3.35767]
[1778244691573,36.1,80004.51,0.0,0.9803,2e-05,3.34744]
[1778244696607,36.1,80003.91,0.0,0.98028,2e-05,3.35026]
[1778244701641,36.1,80007.58,0.0,0.98034,2e-05,3.3416]
[1778244703655,36.1,80009.81,0.0,0.98038,2e-05,3.33616]
[1778244708691,36.11,80008.49,0.0,0.98035,2e-05,3.34105]
[1778244712718,36.11,80012.13,0.0,0.98041,2e-05,3.33243]
[1778244717753,36.11,80013.44,0.0,0.98042,2e-05,3.33045]
[1778244722788,36.12,80011.41,0.0,0.98037,2e-05,3.33748]
[1778244727824,36.12,80010.13,0.0,0.98034,2e-05,3.3425]
[1778244732859,36.13,80009.32,0.0,0.98031,2e-05,3.3463]
[1778244737896,36.13,80005.78,0.0,0.98023,2e-05,3.35737]
[1778244739909,36.13,80000.25,0.0,0.98013,2e-05,3.37285]
[1778244744943,36.13,80002.92,0.0,0.98017,2e-05,3.36711]
[1778244749980,36.14,80002.13,0.0,0.98014,2e-05,3.37069]
[1778244753001,36.14,79993.95,0.0,0.97999,2e-05,3.39147]
[1778244754008,36.14,79992.72,0.0,0.97997,2e-05,3.39504]
[1778244757029,36.14,79999.22,0.0,0.98009,2e-05,3.37816]
[1778244762065,36.15,79997.6,0.0,0.98005,2e-05,3.3838]
[1778244766092,36.15,79991.94,0.0,0.97993,2e-05,3.40007]
[1778244770119,36.15,80001.98,0.0,0.98012,2e-05,3.37374]
[1778244771127,36.15,80002.18,0.0,0.98012,2e-05,3.37345]
[1778244776162,36.15,80000.04,0.0,0.98007,2e-05,3.38042]
[1778244781197,36.16,80000.01,0.0,0.98006,2e-05,3.38167]
[1778244786232,36.16,80003.06,0.0,0.98011,2e-05,3.37462]
[1778244788246,36.16,80005.58,0.0,0.98016,2e-05,3.36835]
[1778244793282,36.17,80005.4,0.0,0.98014,2e-05,3.3702]
[1778244798320,36.17,80004.71,0.0,0.98012,2e-05,3.37345]
[1778244803354,36.17,80011.53,0.0,0.98024,2e-05,3.35654]
[1778244807383,36.18,80017.24,0.0,0.98034,2e-05,3.34251]
[1778244808390,36.18,80024.48,0.0,0.98047,2e-05,3.3235]
[1778244809397,36.18,80029.69,0.0,0.98057,2e-05,3.31]
[1778244811412,36.18,80034.56,0.0,0.98066,2e-05,3.29614]
[1778244816448,36.19,80037.94,0.0,0.98071,2e-05,3.28925]
[1778244817452,36.19,80044.38,0.0,0.98083,2e-05,3.27272]
[1778244822488,36.19,80048.97,0.0,0.98089,2e-05,3.26298]
[1778244827523,36.2,80056.19,0.0,0.98101,2e-05,3.24641]
[1778244829536,36.2,80061.51,0.0,0.9811,2e-05,3.23353]
[1778244832557,36.21,80068.16,0.0,0.98121,2e-05,3.2178]
[1778244834571,36.21,80077.06,0.0,0.98136,2e-05,3.19585]
[1778244839617,36.22,80071.65,0.0,0.98125,2e-05,3.21207]
[1778244840617,36.22,80066.23,0.0,0.98115,2e-05,3.22669]
[1778244841629,36.22,80066.2,0.0,0.98114,2e-05,3.22778]
[1778244843640,36.22,80071.78,0.0,0.98123,2e-05,3.21427]
[1778244848676,36.23,80074.89,0.0,0.98127,2e-05,3.20871]
[1778244853713,36.24,80075.62,0.0,0.98127,2e-05,3.20932]
[1778244858746,36.24,80078.36,0.0,0.9813,2e-05,3.20468]
[1778244863780,36.25,80079.96,0.0,0.98131,2e-05,3.20296]
[1778244868815,36.25,80081.78,0.0,0.98133,2e-05,3.20064]
[1778244873851,36.26,80086.24,0.0,0.98141,2e-05,3.18938]
[1778244875867,36.26,80091.03,0.0,0.98149,2e-05,3.17803]
[1778244880900,36.27,80095.98,0.0,0.98156,2e-05,3.16782]
[1778244885934,36.28,80100.57,0.0,0.98162,2e-05,3.15866]
[1778244889962,36.28,80105.72,0.0,0.9817,2e-05,3.14765]
[1778244894998,36.29,80108.94,0.0,0.98173,2e-05,3.14225]
[1778244900047,36.3,80108.61,0.0,0.98171,2e-05,3.14594]
[1778244905076,36.31,80102.95,0.0,0.98159,2e-05,3.16324]
[1778244906080,36.31,80097.54,0.0,0.98149,2e-05,3.17763]
[1778244907087,36.31,80097.36,0.0,0.98148,2e-05,3.17862]
[1778244912123,36.32,80104.03,0.0,0.98158,2e-05,3.16414]
[1778244916151,36.32,80108.06,0.0,0.98164,2e-05,3.15604]
[1778244921187,36.32,80109.93,0.0,0.98168,2e-05,3.15045]
[1778244926220,36.31,80112.17,0.0,0.98174,2e-05,3.14156]
[1778244931256,36.3,80111.32,0.0,0.98176,2e-05,3.13851]
[1778244937017,36.29,80110.13,0.0,0.98176,2e-05,3.13784]
[1778244942333,36.28,80108.02,0.0,0.98175,2e-05,3.14015]
[1778244947369,36.28,80108.76,0.0,0.98178,2e-05,3.1352]
[1778244952407,36.27,80109.44,0.0,0.98181,2e-05,3.13046]
[1778244957438,36.26,80109.25,0.0,0.98183,2e-05,3.12799]
[1778244962473,36.26,80107.52,0.0,0.98179,2e-05,3.13432]
[1778244967228,36.27,80114.91,0.0,0.9819,2e-05,3.11752]
[1778244972544,36.26,80116.51,0.0,0.98195,2e-05,3.11071]
[1778244977580,36.26,80116.84,0.0,0.98197,2e-05,3.10718]
[1778244982620,36.25,80122.84,0.0,0.9821,2e-05,3.08943]
[1778244983622,36.25,80126.65,0.0,0.98216,2e-05,3.07937]
[1778244985641,36.24,80129.12,0.0,0.98221,2e-05,3.07224]
[1778244990676,36.24,80128.13,0.0,0.98221,2e-05,3.07238]
[1778244995712,36.23,80127.65,0.0,0.98223,2e-05,3.06913]
[1778244998735,36.23,80133.63,0.0,0.98235,2e-05,3.05232]
[1778245003768,36.22,80134.31,0.0,0.98237,2e-05,3.04835]
[1778245007796,36.22,80128.13,0.0,0.98228,2e-05,3.06195]
[1778245012831,36.21,80124.31,0.0,0.98223,2e-05,3.06924]
[1778245014845,36.21,80120.64,0.0,0.98217,2e-05,3.07751]
[1778245019880,36.2,80118.7,0.0,0.98216,2e-05,3.08004]
[1778245023907,36.2,80124.0,0.0,0.98226,2e-05,3.0649]
[1778245029949,36.19,80120.08,0.0,0.98221,2e-05,3.07209]
[1778245034985,36.19,80119.91,0.0,0.98221,2e-05,3.07274]
[1778245040023,36.2,80118.33,0.0,0.98216,2e-05,3.07935]
[1778245045056,36.21,80117.87,0.0,0.98213,2e-05,3.08434]
[1778245051099,36.22,80116.97,0.0,0.98209,2e-05,3.08908]
[1778245056135,36.23,80116.19,0.0,0.98205,2e-05,3.09478]
[1778245064193,36.24,80115.72,0.0,0.982,2e-05,3.10185]
[1778245070237,36.26,80114.93,0.0,0.98196,2e-05,3.10818]
[1778245075273,36.27,80116.77,0.0,0.98197,2e-05,3.10712]
[1778245083335,36.28,80115.96,0.0,0.98191,2e-05,3.11494]
[1778245088365,36.29,80111.79,0.0,0.98182,2e-05,3.12898]
[1778245094407,36.29,80112.24,0.0,0.98183,2e-05,3.12704]
[1778245098434,36.29,80107.22,0.0,0.98173,2e-05,3.14126]
[1778245100448,36.3,80103.51,0.0,0.98166,2e-05,3.15199]
[1778245102464,36.3,80095.67,0.0,0.98151,2e-05,3.1733]
[1778245103469,36.3,80092.72,0.0,0.98145,2e-05,3.18146]
[1778245108211,36.31,80087.14,0.0,0.98133,2e-05,3.19869]
[1778245110521,36.31,80086.91,0.0,0.98132,2e-05,3.20037]
[1778245115555,36.32,80088.98,0.0,0.98135,2e-05,3.19566]
[1778245120590,36.33,80088.94,0.0,0.98133,2e-05,3.19845]
[1778245125634,36.33,80093.47,0.0,0.9814,2e-05,3.18951]
[1778245128350,36.34,80083.68,0.0,0.98121,2e-05,3.21636]
[1778245130662,36.34,80076.39,0.0,0.98107,2e-05,3.23625]
[1778245132676,36.34,80059.67,0.0,0.98076,2e-05,3.28089]
[1778245133696,36.34,80049.12,0.0,0.98056,2e-05,3.30908]
[1778245134691,36.34,80031.22,0.0,0.98022,2e-05,3.35728]
[1778245135702,36.34,80017.4,0.0,0.97996,2e-05,3.3944]
[1778245136705,36.35,80021.74,0.0,0.98004,2e-05,3.3829]
[1778245141740,36.35,80022.35,0.0,0.98005,2e-05,3.3823]
[1778245145769,36.35,80014.8,0.0,0.9799,2e-05,3.40345]
[1778245148491,36.35,80009.32,0.0,0.97979,2e-05,3.4188]
[1778245149797,36.35,80008.63,0.0,0.97977,2e-05,3.42081]
[1778245154831,36.35,80008.74,0.0,0.97977,2e-05,3.42114]
[1778245159866,36.36,80010.54,0.0,0.9798,2e-05,3.41692]
[1778245164901,36.36,80010.1,0.0,0.97978,2e-05,3.42014]
[1778245167937,36.37,79991.19,0.0,0.97939,2e-05,3.47425]
[1778245168948,36.37,79966.4,0.0,0.97891,2e-05,3.54279]
[1778245169948,36.37,79967.12,0.0,0.97892,2e-05,3.5414]
[1778245170954,36.37,79974.84,0.0,0.97907,2e-05,3.52057]
[1778245171961,36.37,79977.89,0.0,0.97913,2e-05,3.51057]
[1778245172968,36.37,79985.22,0.0,0.97927,2e-05,3.49101]
[1778245174982,36.37,79987.27,0.0,0.97931,2e-05,3.48535]
[1778245180020,36.38,79991.33,0.0,0.97938,2e-05,3.47639]
[1778245185055,36.39,79993.44,0.0,0.97939,2e-05,3.47498]
[1778245190091,36.4,79998.04,0.0,0.97946,2e-05,3.46537]
[1778245191097,36.4,80003.31,0.0,0.97956,2e-05,3.45104]
[1778245193112,36.4,80005.1,0.0,0.97959,2e-05,3.44635]
[1778245194117,36.4,80011.71,0.0,0.97972,2e-05,3.42848]
[1778245195130,36.4,80014.63,0.0,0.97977,2e-05,3.42069]
[1778245200161,36.4,80015.22,0.0,0.97978,2e-05,3.41982]
[1778245205197,36.4,80012.96,0.0,0.97973,2e-05,3.42672]
[1778245207210,36.4,80007.17,0.0,0.97962,2e-05,3.4427]
[1778245212245,36.4,80008.9,0.0,0.97965,2e-05,3.4384]
[1778245215321,36.41,80016.47,0.0,0.97979,2e-05,3.41826]
[1778245216319,36.41,80018.89,0.0,0.97984,2e-05,3.41185]
[1778245221355,36.41,80019.33,0.0,0.97984,2e-05,3.41136]
[1778245225388,36.41,80012.3,0.0,0.9797,2e-05,3.43094]
[1778245226389,36.41,80004.77,0.0,0.97956,2e-05,3.45152]
[1778245227397,36.41,80002.27,0.0,0.97951,2e-05,3.45841]
[1778245231425,36.41,80008.67,0.0,0.97964,2e-05,3.439]
[1778245235454,36.41,80014.73,0.0,0.97975,2e-05,3.42294]
[1778245240488,36.41,80015.54,0.0,0.97977,2e-05,3.42139]
[1778245245523,36.41,80013.7,0.0,0.97973,2e-05,3.42701]
[1778245250558,36.42,80016.01,0.0,0.97977,2e-05,3.42142]
[1778245252572,36.42,80017.06,0.0,0.97978,2e-05,3.41893]
[1778245255594,36.42,80022.23,0.0,0.97988,2e-05,3.40578]
[1778245260629,36.42,80019.72,0.0,0.97982,2e-05,3.41348]
[1778245262650,36.42,80014.41,0.0,0.97972,2e-05,3.4283]
[1778245265664,36.42,80008.12,0.0,0.97959,2e-05,3.44599]
[1778245268685,36.43,80002.9,0.0,0.97949,2e-05,3.46075]
[1778245273724,36.43,79999.69,0.0,0.97942,2e-05,3.4703]
[1778245276741,36.43,79994.55,0.0,0.97932,2e-05,3.48484]
[1778245281776,36.43,79992.78,0.0,0.97928,2e-05,3.49035]
[1778245284798,36.43,79989.42,0.0,0.97921,2e-05,3.49993]
[1778245286811,36.43,79984.06,0.0,0.9791,2e-05,3.51492]
[1778245289523,36.43,79978.64,0.0,0.97899,2e-05,3.5301]
[1778245294868,36.43,79982.04,0.0,0.97907,2e-05,3.51866]
[1778245296882,36.43,79987.64,0.0,0.97918,2e-05,3.50331]
[1778245301917,36.43,79988.28,0.0,0.97919,2e-05,3.50196]
[1778245306952,36.44,79991.25,0.0,0.97924,2e-05,3.49497]
[1778245311986,36.44,79997.76,0.0,0.97936,2e-05,3.47838]
[1778245314001,36.44,80000.0,0.0,0.9794,2e-05,3.47253]
[1778245316017,36.44,80009.66,0.0,0.97959,2e-05,3.44647]
[1778245317025,36.44,80011.68,0.0,0.97962,2e-05,3.44117]
[1778245322059,36.44,80011.12,0.0,0.97961,2e-05,3.4437]
[1778245327096,36.45,80016.16,0.0,0.9797,2e-05,3.43106]
[1778245328107,36.45,80034.92,0.0,0.98005,2e-05,3.3807]
[1778245329113,36.45,80048.47,0.0,0.9803,2e-05,3.34484]
[1778245330118,36.45,80050.47,0.0,0.98034,2e-05,3.3399]
[1778245335153,36.45,80053.67,0.0,0.98039,2e-05,3.3333]
[1778245340188,36.46,80058.57,0.0,0.98046,2e-05,3.32257]
[1778245344216,36.46,80053.99,0.0,0.98037,2e-05,3.33615]
[1778245345226,36.47,80045.11,0.0,0.9802,2e-05,3.36006]
[1778245350258,36.47,80048.59,0.0,0.98025,2e-05,3.35224]
[1778245355294,36.47,80044.14,0.0,0.98017,2e-05,3.36337]
[1778245356300,36.47,80041.7,0.0,0.98012,2e-05,3.37013]
[1778245358314,36.47,80040.19,0.0,0.98009,2e-05,3.37462]
[1778245363349,36.48,80037.96,0.0,0.98004,2e-05,3.38161]
[1778245368383,36.48,80033.12,0.0,0.97995,2e-05,3.39548]
[1778245373418,36.48,80032.03,0.0,0.97992,2e-05,3.39926]
[1778245375434,36.48,80024.8,0.0,0.97978,2e-05,3.41911]
[1778245376439,36.48,80018.65,0.0,0.97966,2e-05,3.43589]
[1778245377447,36.48,80016.28,0.0,0.97961,2e-05,3.44243]
[1778245382482,36.48,80014.59,0.0,0.97958,2e-05,3.44747]
[1778245388526,36.49,80014.17,0.0,0.97956,2e-05,3.44984]
[1778245392554,36.49,80018.52,0.0,0.97964,2e-05,3.43847]
[1778245397588,36.49,80020.29,0.0,0.97967,2e-05,3.43436]
[1778245402622,36.49,80020.68,0.0,0.97967,2e-05,3.43405]
[1778245405643,36.49,80025.76,0.0,0.97977,2e-05,3.4208]
[1778245410679,36.5,80030.42,0.0,0.97985,2e-05,3.40921]
[1778245412693,36.5,80037.1,0.0,0.97999,2e-05,3.3895]
[1778245413699,36.5,80038.67,0.0,0.98001,2e-05,3.38554]
[1778245415716,36.5,80043.93,0.0,0.98011,2e-05,3.37197]
[1778245416722,36.5,80050.31,0.0,0.98023,2e-05,3.35523]
[1778245417729,36.5,80052.63,0.0,0.98027,2e-05,3.34936]
[1778245421759,36.5,80059.77,0.0,0.98039,2e-05,3.33168]
[1778245424777,36.51,80065.51,0.0,0.98049,2e-05,3.31752]
[1778245428806,36.51,80071.72,0.0,0.9806,2e-05,3.30251]
[1778245430822,36.51,80077.31,0.0,0.9807,2e-05,3.28852]
[1778245434847,36.52,80070.84,0.0,0.98057,2e-05,3.30691]
[1778245436861,36.52,80070.21,0.0,0.98055,2e-05,3.30919]
[1778245441898,36.52,80071.57,0.0,0.98057,2e-05,3.30711]
[1778245445981,36.52,80059.85,0.0,0.98034,2e-05,3.3392]
[1778245446966,36.53,80041.16,0.0,0.97999,2e-05,3.3894]
[1778245447970,36.53,80025.25,0.0,0.97968,2e-05,3.43234]
[1778245450686,36.53,80035.32,0.0,0.97987,2e-05,3.40598]
[1778245453012,36.53,80039.89,0.0,0.97996,2e-05,3.39394]
[1778245457040,36.53,80044.91,0.0,0.98005,2e-05,3.38107]
[1778245462074,36.53,80043.48,0.0,0.98001,2e-05,3.38574]
[1778245465095,36.53,80036.18,0.0,0.97987,2e-05,3.40586]
[1778245467110,36.53,80033.35,0.0,0.97982,2e-05,3.41378]
[1778245470826,36.54,80038.83,0.0,0.97992,2e-05,3.39969]
[1778245476174,36.54,80041.36,0.0,0.97997,2e-05,3.39171]
[1778245480896,36.54,80048.18,0.0,0.98009,2e-05,3.37458]
[1778245486242,36.54,80044.58,0.0,0.98001,2e-05,3.38538]
[1778245491278,36.55,80043.8,0.0,0.97999,2e-05,3.3886]
[1778245496313,36.55,80042.81,0.0,0.97996,2e-05,3.39234]
[1778245501348,36.55,80039.48,0.0,0.97989,2e-05,3.40228]
[1778245507390,36.56,80038.81,0.0,0.97987,2e-05,3.40527]
[1778245511420,36.56,80049.81,0.0,0.98008,2e-05,3.37656]
[1778245512427,36.56,80056.89,0.0,0.98021,2e-05,3.35788]
[1778245513437,36.56,80063.41,0.0,0.98033,2e-05,3.34081]
[1778245514443,36.56,80066.99,0.0,0.98039,2e-05,3.3319]
[1778245516456,36.56,80071.12,0.0,0.98046,2e-05,3.32162]
[1778245521492,36.57,80068.26,0.0,0.9804,2e-05,3.33073]
[1778245523504,36.57,80060.56,0.0,0.98025,2e-05,3.35167]
[1778245524512,36.57,80056.6,0.0,0.98018,2e-05,3.36244]
[1778245526524,36.57,80053.55,0.0,0.98012,2e-05,3.37098]
[1778245531560,36.57,80058.14,0.0,0.98021,2e-05,3.3576]
[1778245533574,36.57,80047.67,0.0,0.98001,2e-05,3.38592]
[1778245535587,36.57,80046.35,0.0,0.97998,2e-05,3.38977]
[1778245538610,36.57,80035.71,0.0,0.97977,2e-05,3.41882]
[1778245539615,36.58,80031.21,0.0,0.97969,2e-05,3.43108]
[1778245541630,36.58,80026.74,0.0,0.9796,2e-05,3.44405]
[1778245546665,36.59,80022.03,0.0,0.97948,2e-05,3.4606]
[1778245549685,36.59,80016.51,0.0,0.97936,2e-05,3.47789]
[1778245551700,36.6,80014.61,0.0,0.97931,2e-05,3.48453]
[1778245556735,36.61,80011.15,0.0,0.97922,2e-05,3.49751]
[1778245560764,36.61,80005.33,0.0,0.97908,2e-05,3.51623]
[1778245562778,36.62,79993.46,0.0,0.97884,2e-05,3.55029]
[1778245563785,36.62,79987.96,0.0,0.97873,2e-05,3.56614]
[1778245565799,36.62,79984.67,0.0,0.97865,2e-05,3.57641]
[1778245568821,36.62,79977.88,0.0,0.97851,2e-05,3.59696]
[1778245573855,36.63,79979.02,0.0,0.97851,2e-05,3.59635]
[1778245575869,36.63,79972.7,0.0,0.97838,2e-05,3.61508]
[1778245578891,36.64,79967.0,0.0,0.97825,2e-05,3.63258]
[1778245579897,36.64,79963.4,0.0,0.97817,2e-05,3.6432]
[1778245583971,36.64,79948.21,0.0,0.97785,2e-05,3.68761]
[1778245584939,36.64,79940.87,0.0,0.9777,2e-05,3.709]
[1778245585944,36.64,79932.58,0.0,0.97753,2e-05,3.7328]
[1778245586951,36.64,79931.66,0.0,0.9775,2e-05,3.73611]
[1778245590988,36.65,79925.04,0.0,0.97736,2e-05,3.75634]
[1778245591996,36.65,79917.83,0.0,0.97721,2e-05,3.77516]
[1778245593001,36.65,79914.88,0.0,0.97715,2e-05,3.78394]
[1778245594008,36.65,79923.44,0.0,0.97733,2e-05,3.75932]
[1778245595022,36.65,79924.82,0.0,0.97736,2e-05,3.75558]
[1778245600050,36.65,79926.67,0.0,0.97739,2e-05,3.7515]
[1778245604079,36.65,79916.66,0.0,0.97717,2e-05,3.7815]
[1778245605087,36.66,79904.5,0.0,0.97691,2e-05,3.81715]
[1778245606095,36.66,79903.08,0.0,0.97688,2e-05,3.82144]
[1778245611949,36.66,79901.96,0.0,0.97685,2e-05,3.8255]
[1778245615157,36.66,79898.94,0.0,0.97678,2e-05,3.8347]
[1778245617171,36.66,79907.54,0.0,0.97696,2e-05,3.80976]
[1778245622209,36.66,79911.44,0.0,0.97704,2e-05,3.79914]
[1778245626235,36.66,79918.36,0.0,0.97718,2e-05,3.77962]
[1778245630263,36.66,79911.31,0.0,0.97703,2e-05,3.80083]
[1778245632089,36.66,79898.85,0.0,0.97676,2e-05,3.8376]
[1778245633288,36.67,79901.78,0.0,0.97682,2e-05,3.82914]
[1778245637312,36.67,79907.33,0.0,0.97694,2e-05,3.81323]
[1778245639327,36.67,79904.85,0.0,0.97688,2e-05,3.82072]
[1778245641339,36.67,79911.53,0.0,0.97702,2e-05,3.80139]
[1778245642347,36.67,79918.49,0.0,0.97717,2e-05,3.78127]
[1778245643355,36.67,79918.99,0.0,0.97718,2e-05,3.77999]
[1778245648391,36.67,79929.93,0.0,0.97741,2e-05,3.74912]
[1778245649403,36.67,79941.89,0.0,0.97765,2e-05,3.71495]
[1778245651412,36.67,79940.52,0.0,0.97764,2e-05,3.71685]
[1778245653429,36.67,79933.49,0.0,0.97749,2e-05,3.7376]
[1778245655439,36.67,79927.9,0.0,0.97736,2e-05,3.75423]
[1778245656446,36.67,79929.8,0.0,0.9774,2e-05,3.74919]
[1778245659467,36.68,79913.23,0.0,0.97703,2e-05,3.79993]
[1778245660473,36.68,79894.76,0.0,0.97664,2e-05,3.85418]
[1778245661480,36.68,79896.11,0.0,0.97666,2e-05,3.85026]
[1778245666517,36.68,79895.64,0.0,0.97665,2e-05,3.85199]
[1778245668530,36.68,79905.18,0.0,0.97686,2e-05,3.82404]
[1778245669539,36.68,79916.26,0.0,0.97709,2e-05,3.79182]
[1778245670544,36.68,79904.29,0.0,0.97684,2e-05,3.82694]
[1778245671551,36.68,79894.63,0.0,0.97663,2e-05,3.85543]
[1778245672557,36.68,79887.62,0.0,0.97647,2e-05,3.87619]
[1778245673565,36.68,79887.31,0.0,0.97647,2e-05,3.87714]
[1778245677593,36.68,79894.03,0.0,0.97661,2e-05,3.85746]
[1778245678604,36.68,79897.25,0.0,0.97668,2e-05,3.84814]
[1778245682630,36.69,79902.57,0.0,0.97679,2e-05,3.83295]
[1778245686663,36.69,79890.51,0.0,0.97653,2e-05,3.86887]
[1778245687665,36.69,79882.97,0.0,0.97636,2e-05,3.8912]
[1778245692703,36.69,79893.95,0.0,0.9766,2e-05,3.8589]
[1778245694717,36.69,79899.41,0.0,0.97672,2e-05,3.84301]
[1778245699750,36.69,79902.62,0.0,0.97678,2e-05,3.83414]
[1778245703779,36.69,79906.85,0.0,0.97687,2e-05,3.82227]
[1778245707808,36.69,79911.21,0.0,0.97696,2e-05,3.81018]
[1778245708814,36.69,79903.56,0.0,0.97679,2e-05,3.8327]
[1778245709821,36.69,79897.81,0.0,0.97667,2e-05,3.84969]
[1778245710830,36.69,79902.81,0.0,0.97678,2e-05,3.83514]
[1778245715864,36.69,79892.08,0.0,0.97655,2e-05,3.86504]
[1778245716871,36.69,79884.82,0.0,0.9764,2e-05,3.88657]
[1778245721908,36.7,79886.25,0.0,0.97642,2e-05,3.88262]
[1778245726941,36.7,79879.1,0.0,0.97627,2e-05,3.90408]
[1778245731975,36.7,79878.63,0.0,0.97626,2e-05,3.90559]
[1778245737013,36.7,79879.41,0.0,0.97627,2e-05,3.90335]
[1778245742047,36.7,79880.18,0.0,0.97629,2e-05,3.90116]
[1778245747081,36.7,79884.23,0.0,0.97638,2e-05,3.88933]
[1778245752116,36.7,79887.25,0.0,0.97644,2e-05,3.88074]
[1778245757155,36.7,79886.78,0.0,0.97643,2e-05,3.88251]
[1778245762190,36.7,79885.71,0.0,0.9764,2e-05,3.88606]
[1778245767226,36.7,79886.87,0.0,0.97642,2e-05,3.883]
[1778245772260,36.7,79885.83,0.0,0.97641,2e-05,3.88406]
[1778245777298,36.7,79871.54,0.0,0.9761,2e-05,3.92678]
[1778245778304,36.7,79864.58,0.0,0.97594,2e-05,3.94757]
[1778245783338,36.7,79868.62,0.0,0.97603,2e-05,3.93539]
[1778245788377,36.7,79867.88,0.0,0.97602,2e-05,3.93763]
[1778245790389,36.7,79872.69,0.0,0.97612,2e-05,3.92332]
[1778245794417,36.7,79884.19,0.0,0.97637,2e-05,3.88936]
[1778245797438,36.7,79879.59,0.0,0.97627,2e-05,3.90323]
[1778245803325,36.7,79874.79,0.0,0.97616,2e-05,3.91787]
[1778245808514,36.7,79879.78,0.0,0.97627,2e-05,3.90326]
[1778245810527,36.71,79885.16,0.0,0.97639,2e-05,3.88745]
[1778245813395,36.71,79899.28,0.0,0.97669,2e-05,3.84605]
[1778245814556,36.71,79902.69,0.0,0.97676,2e-05,3.8362]
[1778245816572,36.71,79905.07,0.0,0.97681,2e-05,3.82958]
[1778245818586,36.71,79896.84,0.0,0.97663,2e-05,3.85409]
[1778245820599,36.71,79894.86,0.0,0.97659,2e-05,3.8602]
[1778245825634,36.71,79895.86,0.0,0.9766,2e-05,3.85791]
[1778245828656,36.71,79890.8,0.0,0.97649,2e-05,3.87322]
[1778245830670,36.71,79885.3,0.0,0.97637,2e-05,3.88969]
[1778245833711,36.71,79884.23,0.0,0.97636,2e-05,3.8907]
[1778245838728,36.71,79887.72,0.0,0.97643,2e-05,3.88066]
[1778245839737,36.71,79893.35,0.0,0.97655,2e-05,3.8641]
[1778245841752,36.71,79875.4,0.0,0.97616,2e-05,3.91751]
[1778245842756,36.71,79859.94,0.0,0.97582,2e-05,3.9638]
[1778245843766,36.71,79851.43,0.0,0.97563,2e-05,3.98937]
[1778245844776,36.71,79848.44,0.0,0.97557,2e-05,3.99816]
[1778245849811,36.71,79854.34,0.0,0.9757,2e-05,3.97971]
[1778245853835,36.71,79866.51,0.0,0.97597,2e-05,3.94281]
[1778245854842,36.71,79871.89,0.0,0.97609,2e-05,3.9267]
[1778245858874,36.71,79865.18,0.0,0.97595,2e-05,3.94669]
[1778245859877,36.71,79859.2,0.0,0.97581,2e-05,3.96456]
[1778245861890,36.71,79854.38,0.0,0.97571,2e-05,3.97885]
[1778245866925,36.71,79856.21,0.0,0.97575,2e-05,3.97276]
[1778245868940,36.71,79864.02,0.0,0.97593,2e-05,3.94916]
[1778245873976,36.71,79855.98,0.0,0.97575,2e-05,3.97304]
[1778245875991,36.71,79846.12,0.0,0.97553,2e-05,4.00272]
[1778245876997,36.71,79843.59,0.0,0.97548,2e-05,4.01009]
[1778245878003,36.71,79848.74,0.0,0.97559,2e-05,3.99436]
[1778245883038,36.7,79846.24,0.0,0.97554,2e-05,4.00118]
[1778245886062,36.7,79840.2,0.0,0.97541,2e-05,4.01898]
[1778245887068,36.7,79846.54,0.0,0.97555,2e-05,3.9996]
[1778245889082,36.7,79855.58,0.0,0.97576,2e-05,3.97205]
[1778245890089,36.7,79861.5,0.0,0.97589,2e-05,3.95417]
[1778245893111,36.7,79870.94,0.0,0.97611,2e-05,3.92334]
[1778245898147,36.7,79870.26,0.0,0.9761,2e-05,3.9253]
[1778245903182,36.7,79864.22,0.0,0.97597,2e-05,3.94327]
[1778245908217,36.7,79867.29,0.0,0.97604,2e-05,3.93391]
[1778245912247,36.7,79872.53,0.0,0.97615,2e-05,3.91818]
[1778245917282,36.7,79873.35,0.0,0.97617,2e-05,3.9157]
[1778245922316,36.7,79874.45,0.0,0.97619,2e-05,3.91242]
[1778245924331,36.7,79881.23,0.0,0.97634,2e-05,3.89231]
[1778245929368,36.7,79880.62,0.0,0.97633,2e-05,3.89431]
[1778245934405,36.7,79877.18,0.0,0.97625,2e-05,3.90466]
[1778245939440,36.7,79859.55,0.0,0.97586,2e-05,3.95735]
[1778245940446,36.7,79843.75,0.0,0.97551,2e-05,4.00488]
[1778245945481,36.7,79844.67,0.0,0.97554,2e-05,4.00137]
[1778245948500,36.7,79850.5,0.0,0.97567,2e-05,3.98332]
[1778245951522,36.7,79856.84,0.0,0.97583,2e-05,3.96147]
[1778245955551,36.7,79848.0,0.0,0.97564,2e-05,3.98766]
[1778245957569,36.7,79837.8,0.0,0.97541,2e-05,4.01825]
[1778245959580,36.69,79832.13,0.0,0.97528,2e-05,4.03511]
[1778245964615,36.69,79829.6,0.0,0.97523,2e-05,4.04181]
[1778245968648,36.69,79817.33,0.0,0.97496,2e-05,4.07852]
[1778245972677,36.69,79809.85,0.0,0.9748,2e-05,4.10044]
[1778245977718,36.68,79812.23,0.0,0.97486,2e-05,4.09163]
[1778245980740,36.68,79807.2,0.0,0.97475,2e-05,4.10626]
[1778245982759,36.68,79801.15,0.0,0.97462,2e-05,4.12432]
[1778245984618,36.68,79809.54,0.0,0.97482,2e-05,4.09765]
[1778245986788,36.68,79803.27,0.0,0.97468,2e-05,4.11637]
[1778245989809,36.67,79800.46,0.0,0.97462,2e-05,4.12402]
[1778245994844,36.67,79798.62,0.0,0.97459,2e-05,4.12784]
[1778245999878,36.66,79792.93,0.0,0.97447,2e-05,4.1436]
[1778246001893,36.66,79787.01,0.0,0.97434,2e-05,4.16124]
[1778246004918,36.66,79780.82,0.0,0.97421,2e-05,4.17931]
[1778246006927,36.66,79773.03,0.0,0.97403,2e-05,4.20284]
[1778246008943,36.65,79778.54,0.0,0.9742,2e-05,4.18023]
[1778246010957,36.64,79779.37,0.0,0.97422,2e-05,4.17674]
[1778246014984,36.64,79776.79,0.0,0.97419,2e-05,4.18054]
[1778246020029,36.63,79780.05,0.0,0.97428,2e-05,4.1681]
[1778246022042,36.63,79788.66,0.0,0.97449,2e-05,4.14034]
[1778246023048,36.63,79787.14,0.0,0.97446,2e-05,4.14468]
[1778246026070,36.63,79782.03,0.0,0.97435,2e-05,4.15944]
[1778246028087,36.63,79778.65,0.0,0.97428,2e-05,4.16917]
[1778246033120,36.62,79775.75,0.0,0.97422,2e-05,4.17606]
[1778246036142,36.62,79769.43,0.0,0.97408,2e-05,4.19456]
[1778246037148,36.61,79765.09,0.0,0.97402,2e-05,4.20293]
[1778246038155,36.61,79758.64,0.0,0.97387,2e-05,4.22329]
[1778246039162,36.59,79761.81,0.0,0.97398,2e-05,4.20818]
[1778246044197,36.58,79763.61,0.0,0.97408,2e-05,4.19524]
[1778246046210,36.57,79769.8,0.0,0.97423,2e-05,4.17486]
[1778246048223,36.56,79776.81,0.0,0.97443,2e-05,4.14848]
[1778246049232,36.56,79783.36,0.0,0.97458,2e-05,4.12805]
[1778246050241,36.55,79783.3,0.0,0.97461,2e-05,4.12437]
[1778246052252,36.55,79789.68,0.0,0.97476,2e-05,4.10393]
[1778246057291,36.55,79790.97,0.0,0.9748,2e-05,4.09848]
[1778246060310,36.55,79779.56,0.0,0.97454,2e-05,4.1331]
[1778246061315,36.55,79779.56,0.0,0.97454,2e-05,4.13277]
[1778246062322,36.55,79773.02,0.0,0.97439,2e-05,4.15283]
[1778246067357,36.54,79777.21,0.0,0.97451,2e-05,4.13799]
[1778246070379,36.54,79769.65,0.0,0.97434,2e-05,4.16059]
[1778246072399,36.53,79741.93,0.0,0.97372,2e-05,4.24172]
[1778246073402,36.52,79715.41,0.0,0.97312,2e-05,4.32153]
[1778246074421,36.52,79710.95,0.0,0.97301,2e-05,4.33528]
[1778246075421,36.52,79717.87,0.0,0.97319,2e-05,4.31228]
[1778246076427,36.51,79724.25,0.0,0.97335,2e-05,4.29112]
[1778246077434,36.51,79717.93,0.0,0.9732,2e-05,4.3102]
[1778246078444,36.51,79709.14,0.0,0.97299,2e-05,4.33789]
[1778246080471,36.51,79702.74,0.0,0.97284,2e-05,4.35857]
[1778246081477,36.51,79684.24,0.0,0.97237,3e-05,4.41989]
[1778246082476,36.53,79657.7,0.0,0.97163,3e-05,4.51659]
[1778246083480,36.53,79644.88,0.0,0.9713,3e-05,4.56003]
[1778246086509,36.56,79651.6,0.0,0.97138,3e-05,4.54933]
[1778246087507,36.57,79643.17,0.0,0.97112,3e-05,4.5836]
[1778246088515,36.59,79636.28,0.0,0.9709,3e-05,4.61222]
[1778246089521,36.6,79641.22,0.0,0.97099,3e-05,4.60043]
[1778246090532,36.61,79647.08,0.0,0.9711,3e-05,4.58577]
[1778246091536,36.62,79645.17,0.0,0.97101,3e-05,4.59746]
[1778246092544,36.63,79650.94,0.0,0.97113,3e-05,4.5831]
[1778246093569,36.64,79653.38,0.0,0.97115,3e-05,4.58017]
[1778246098590,36.7,79661.68,0.0,0.97117,3e-05,4.57743]
[1778246099596,36.71,79664.25,0.0,0.9712,3e-05,4.57402]
[1778246104637,36.77,79666.24,0.0,0.97106,3e-05,4.59199]
[1778246107655,36.8,79673.03,0.0,0.97114,3e-05,4.58291]
[1778246109674,36.82,79681.31,0.0,0.97128,3e-05,4.56458]
[1778246110681,36.83,79695.56,0.0,0.97161,3e-05,4.52213]
[1778246111690,36.84,79701.54,0.0,0.97172,3e-05,4.50792]
[1778246112699,36.86,79703.65,0.0,0.97173,3e-05,4.50668]
[1778246117730,36.87,79709.99,0.0,0.97183,3e-05,4.49379]
[1778246119742,36.88,79722.85,0.0,0.97214,2e-05,4.4529]
[1778246120752,36.88,79724.97,0.0,0.97219,2e-05,4.44666]
[1778246122768,36.88,79730.02,0.0,0.9723,2e-05,4.4316]
[1778246123775,36.88,79738.91,0.0,0.97252,2e-05,4.40347]
[1778246124783,36.88,79743.44,0.0,0.97262,2e-05,4.38959]
[1778246126795,36.89,79743.09,0.0,0.97261,2e-05,4.39164]
[1778246129816,36.89,79741.0,0.0,0.97255,2e-05,4.39938]
[1778246132837,36.89,79752.62,0.0,0.97285,2e-05,4.35878]
[1778246133844,36.89,79756.27,0.0,0.97295,2e-05,4.34629]
[1778246135711,36.88,79760.65,0.0,0.97306,2e-05,4.33171]
[1778246137876,36.88,79754.15,0.0,0.9729,2e-05,4.35191]
[1778246138880,36.88,79746.68,0.0,0.97272,2e-05,4.37593]
[1778246139886,36.88,79746.2,0.0,0.97271,2e-05,4.37762]
[1778246140897,36.89,79739.84,0.0,0.97255,2e-05,4.39895]
[1778246141904,36.89,79736.41,0.0,0.97246,2e-05,4.41081]
[1778246142949,36.89,79731.31,0.0,0.97233,2e-05,4.42715]
[1778246145782,36.89,79739.21,0.0,0.97253,2e-05,4.40086]
[1778246146939,36.88,79736.56,0.0,0.97247,2e-05,4.40924]
[1778246147946,36.88,79731.43,0.0,0.97234,2e-05,4.4257]
[1778246148954,36.88,79731.52,0.0,0.97235,2e-05,4.42497]
[1778246149960,36.88,79737.08,0.0,0.97249,2e-05,4.40672]
[1778246150968,36.88,79738.72,0.0,0.97253,2e-05,4.40124]
[1778246153992,36.88,79737.28,0.0,0.9725,2e-05,4.40543]
[1778246158017,36.88,79741.17,0.0,0.9726,2e-05,4.3923]
[1778246161037,36.88,79749.94,0.0,0.97281,2e-05,4.36375]
[1778246166073,36.88,79748.82,0.0,0.97279,2e-05,4.36702]
[1778246168089,36.88,79738.77,0.0,0.97254,2e-05,4.39926]
[1778246169094,36.88,79738.0,0.0,0.97252,2e-05,4.40162]
[1778246173121,36.88,79743.35,0.0,0.97266,2e-05,4.38381]
[1778246174129,36.88,79750.79,0.0,0.97284,2e-05,4.35973]
[1778246175137,36.88,79756.92,0.0,0.97299,2e-05,4.33999]
[1778246176145,36.88,79755.97,0.0,0.97297,2e-05,4.34299]
[1778246179164,36.87,79761.43,0.0,0.97311,2e-05,4.32473]
[1778246180171,36.87,79770.46,0.0,0.97333,2e-05,4.29527]
[1778246181181,36.87,79774.8,0.0,0.97344,2e-05,4.28085]
[1778246183195,36.87,79786.09,0.0,0.97372,2e-05,4.24395]
[1778246184199,36.87,79791.02,0.0,0.97384,2e-05,4.22789]
[1778246187223,36.86,79784.98,0.0,0.97371,2e-05,4.24531]
[1778246192258,36.86,79783.86,0.0,0.97372,2e-05,4.24365]
[1778246194271,36.85,79779.77,0.0,0.97363,2e-05,4.25545]
[1778246199306,36.85,79781.44,0.0,0.97369,2e-05,4.24744]
[1778246204341,36.84,79782.43,0.0,0.97373,2e-05,4.24162]
[1778246209377,36.84,79775.98,0.0,0.9736,2e-05,4.25935]
[1778246211391,36.83,79768.05,0.0,0.97341,2e-05,4.28337]
[1778246214413,36.83,79773.18,0.0,0.97355,2e-05,4.26536]
[1778246219450,36.82,79778.49,0.0,0.9737,2e-05,4.24585]
[1778246224488,36.82,79776.47,0.0,0.97367,2e-05,4.24956]
[1778246228516,36.81,79781.98,0.0,0.97382,2e-05,4.23009]
[1778246233551,36.81,79780.72,0.0,0.9738,2e-05,4.23163]
[1778246238586,36.8,79783.51,0.0,0.97389,2e-05,4.2204]
[1778246243623,36.79,79783.44,0.0,0.9739,2e-05,4.21831]
[1778246248657,36.79,79787.27,0.0,0.97401,2e-05,4.20401]
[1778246252685,36.78,79782.22,0.0,0.97392,2e-05,4.21562]
[1778246254700,36.78,79777.05,0.0,0.9738,2e-05,4.23096]
[1778246257722,36.78,79772.11,0.0,0.9737,2e-05,4.24509]
[1778246260745,36.78,79764.7,0.0,0.97353,2e-05,4.26702]
[1778246265778,36.77,79770.29,0.0,0.97368,2e-05,4.24663]
[1778246268798,36.77,79775.93,0.0,0.97383,2e-05,4.22731]
[1778246270815,36.76,79781.75,0.0,0.97397,2e-05,4.20803]
[1778246275847,36.76,79780.8,0.0,0.97397,2e-05,4.20875]
[1778246280883,36.75,79780.83,0.0,0.97399,2e-05,4.20642]
[1778246285917,36.75,79780.6,0.0,0.974,2e-05,4.20495]
[1778246290953,36.74,79781.09,0.0,0.97402,2e-05,4.20127]
[1778246293973,36.74,79788.47,0.0,0.97421,2e-05,4.1769]
[1778246296856,36.74,79774.93,0.0,0.9739,2e-05,4.21823]
[1778246298003,36.74,79762.2,0.0,0.9736,2e-05,4.25803]
[1778246299011,36.73,79752.99,0.0,0.97338,2e-05,4.28681]
[1778246300018,36.73,79752.84,0.0,0.97338,2e-05,4.28673]
[1778246302030,36.73,79740.12,0.0,0.97308,2e-05,4.32626]
[1778246303037,36.73,79736.14,0.0,0.97298,2e-05,4.33908]
[1778246305052,36.73,79737.45,0.0,0.97302,2e-05,4.33488]
[1778246306925,36.73,79744.95,0.0,0.97321,2e-05,4.30951]
[1778246308072,36.72,79748.55,0.0,0.9733,2e-05,4.29678]
[1778246313108,36.72,79745.56,0.0,0.97327,2e-05,4.3008]
[1778246315122,36.72,79742.56,0.0,0.9732,2e-05,4.30915]
[1778246320164,36.71,79744.48,0.0,0.97327,2e-05,4.29985]
[1778246325194,36.7,79746.57,0.0,0.97335,2e-05,4.29004]
[1778246330229,36.69,79748.47,0.0,0.97342,2e-05,4.2809]
[1778246335296,36.69,79745.71,0.0,0.97337,2e-05,4.28663]
[1778246337312,36.68,79735.08,0.0,0.97313,2e-05,4.31938]
[1778246338318,36.68,79726.86,0.0,0.97293,2e-05,4.34515]
[1778246339324,36.68,79728.51,0.0,0.97298,2e-05,4.33909]
[1778246343356,36.67,79722.78,0.0,0.97286,2e-05,4.3547]
[1778246344363,36.67,79719.71,0.0,0.97279,2e-05,4.36388]
[1778246349398,36.66,79717.57,0.0,0.97276,2e-05,4.36707]
[1778246351412,36.66,79722.73,0.0,0.9729,2e-05,4.34893]
[1778246352420,36.66,79733.39,0.0,0.97317,2e-05,4.31392]
[1778246353428,36.66,79736.12,0.0,0.97324,2e-05,4.30454]
[1778246355447,36.65,79749.77,0.0,0.97358,2e-05,4.25976]
[1778246356451,36.65,79752.15,0.0,0.97364,2e-05,4.25166]
[1778246362490,36.64,79752.82,0.0,0.97368,2e-05,4.2464]
[1778246367529,36.64,79754.66,0.0,0.97374,2e-05,4.23795]
[1778246372564,36.63,79756.81,0.0,0.97382,2e-05,4.2261]
[1778246377599,36.63,79754.13,0.0,0.97378,2e-05,4.23209]
[1778246379613,36.62,79745.35,0.0,0.97358,2e-05,4.25892]
[1778246381635,36.62,79738.79,0.0,0.97343,2e-05,4.2787]
[1778246386674,36.61,79734.79,0.0,0.97335,2e-05,4.28848]
[1778246391704,36.61,79731.06,0.0,0.97326,2e-05,4.30023]
[1778246392713,36.61,79737.25,0.0,0.97342,2e-05,4.27979]
[1778246393722,36.61,79743.36,0.0,0.97357,2e-05,4.25971]
[1778246394724,36.61,79746.88,0.0,0.97366,2e-05,4.24796]
[1778246398752,36.61,79751.91,0.0,0.97379,2e-05,4.2299]
[1778246403787,36.6,79758.53,0.0,0.97397,2e-05,4.20641]
[1778246404800,36.6,79761.01,0.0,0.97403,2e-05,4.19812]
[1778246406812,36.6,79772.47,0.0,0.97431,2e-05,4.16121]
[1778246407818,36.6,79773.1,0.0,0.97433,2e-05,4.15884]
[1778246410839,36.59,79780.94,0.0,0.97452,2e-05,4.13319]
[1778246411846,36.59,79783.66,0.0,0.97458,2e-05,4.12437]
[1778246413861,36.59,79778.62,0.0,0.97447,2e-05,4.13941]
[1778246414867,36.59,79777.42,0.0,0.97445,2e-05,4.14279]
[1778246419907,36.58,79775.73,0.0,0.97442,2e-05,4.1462]
[1778246424941,36.58,79775.79,0.0,0.97444,2e-05,4.14421]
[1778246429973,36.58,79774.36,0.0,0.97442,2e-05,4.14692]
[1778246435014,36.57,79776.11,0.0,0.97448,2e-05,4.13725]
[1778246440046,36.57,79779.74,0.0,0.97458,2e-05,4.12423]
[1778246445078,36.56,79768.84,0.0,0.97434,2e-05,4.15666]
[1778246446085,36.56,79752.54,0.0,0.97396,2e-05,4.20755]
[1778246447092,36.56,79752.07,0.0,0.97395,2e-05,4.20855]
[1778246452126,36.56,79757.65,0.0,0.9741,2e-05,4.18857]
[1778246456155,36.55,79760.9,0.0,0.97419,2e-05,4.17659]
[1778246461190,36.55,79759.98,0.0,0.97418,2e-05,4.17735]
[1778246462201,36.55,79753.33,0.0,0.97403,2e-05,4.19788]
[1778246463210,36.54,79744.11,0.0,0.97381,2e-05,4.22608]
[1778246467233,36.54,79751.5,0.0,0.97401,2e-05,4.20071]
[1778246469252,36.54,79756.83,0.0,0.97414,2e-05,4.183]
[1778246474282,36.53,79754.37,0.0,0.9741,2e-05,4.18849]
[1778246479318,36.53,79751.22,0.0,0.97404,2e-05,4.19622]
[1778246480324,36.53,79752.93,0.0,0.97408,2e-05,4.19035]
[1778246485359,36.52,79758.29,0.0,0.97423,2e-05,4.17119]
[1778246488209,36.52,79765.26,0.0,0.9744,2e-05,4.14846]
[1778246493414,36.51,79760.76,0.0,0.97432,2e-05,4.15775]
[1778246498279,36.51,79753.78,0.0,0.97417,2e-05,4.17775]
[1778246501471,36.51,79752.05,0.0,0.97414,2e-05,4.18193]
[1778246503485,36.5,79743.01,0.0,0.97393,2e-05,4.20961]
[1778246504491,36.5,79742.73,0.0,0.97393,2e-05,4.21002]
[1778246509526,36.5,79744.19,0.0,0.97398,2e-05,4.20301]
[1778246513554,36.49,79749.21,0.0,0.97411,2e-05,4.1853]
[1778246518592,36.49,79752.29,0.0,0.9742,2e-05,4.17346]
[1778246523625,36.48,79753.74,0.0,0.97425,2e-05,4.16683]
[1778246528666,36.48,79754.01,0.0,0.97427,2e-05,4.16396]
[1778246533695,36.47,79754.12,0.0,0.97429,2e-05,4.16162]
[1778246534701,36.47,79748.53,0.0,0.97416,2e-05,4.17883]
[1778246535708,36.47,79744.92,0.0,0.97408,2e-05,4.18979]
[1778246537740,36.47,79742.02,0.0,0.97402,2e-05,4.19806]
[1778246538733,36.47,79736.63,0.0,0.97389,2e-05,4.21467]
[1778246539737,36.47,79733.03,0.0,0.97381,2e-05,4.22561]
[1778246541751,36.46,79729.71,0.0,0.97374,2e-05,4.23513]
[1778246546786,36.46,79729.12,0.0,0.97374,2e-05,4.23433]
[1778246551820,36.45,79729.5,0.0,0.97379,2e-05,4.22797]
[1778246556855,36.45,79729.79,0.0,0.97379,2e-05,4.22724]
[1778246560884,36.45,79736.48,0.0,0.97395,2e-05,4.20674]
[1778246565918,36.46,79739.03,0.0,0.97398,2e-05,4.20223]
[1778246568940,36.46,79745.92,0.0,0.97414,2e-05,4.18085]
[1778246569949,36.46,79748.92,0.0,0.97422,2e-05,4.17093]
[1778246571960,36.46,79751.26,0.0,0.97428,2e-05,4.16269]
[1778246576995,36.46,79751.36,0.0,0.9743,2e-05,4.16027]
[1778246582038,36.45,79750.74,0.0,0.9743,2e-05,4.16015]
[1778246587068,36.45,79748.54,0.0,0.97426,2e-05,4.16496]
[1778246592104,36.44,79750.33,0.0,0.97432,2e-05,4.15721]
[1778246594120,36.44,79755.57,0.0,0.97445,2e-05,4.13996]
[1778246596131,36.44,79763.12,0.0,0.97463,2e-05,4.1156]
[1778246601167,36.43,79763.84,0.0,0.97466,2e-05,4.11165]
[1778246602174,36.43,79756.61,0.0,0.97449,2e-05,4.1339]
[1778246603180,36.43,79748.94,0.0,0.97432,2e-05,4.1576]
[1778246604186,36.43,79748.04,0.0,0.9743,2e-05,4.16001]
[1778246609222,36.43,79747.85,0.0,0.97428,2e-05,4.16221]
[1778246614257,36.43,79749.87,0.0,0.97434,2e-05,4.15315]
[1778246619291,36.43,79752.61,0.0,0.97442,2e-05,4.14246]
[1778246624326,36.42,79754.68,0.0,0.97449,2e-05,4.13399]
[1778246629361,36.42,79754.25,0.0,0.9745,2e-05,4.13296]
[1778246634396,36.41,79755.82,0.0,0.97455,2e-05,4.1261]
[1778246640439,36.41,79756.52,0.0,0.97458,2e-05,4.12163]
[1778246642452,36.41,79763.23,0.0,0.97474,2e-05,4.09993]
[1778246643459,36.41,79766.82,0.0,0.97483,2e-05,4.08842]
[1778246646481,36.4,79760.62,0.0,0.97469,2e-05,4.10675]
[1778246648496,36.4,79757.54,0.0,0.97462,2e-05,4.11657]
[1778246651515,36.41,79750.41,0.0,0.97443,2e-05,4.14189]
[1778246653529,36.42,79746.56,0.0,0.97432,2e-05,4.15567]
[1778246659403,36.42,79744.73,0.0,0.97425,2e-05,4.16504]
[1778246664607,36.44,79743.3,0.0,0.97418,2e-05,4.17526]
[1778246669642,36.45,79744.91,0.0,0.97418,2e-05,4.17584]
[1778246674677,36.46,79744.32,0.0,0.97414,2e-05,4.17956]
[1778246679711,36.47,79743.97,0.0,0.97411,2e-05,4.18365]
[1778246684746,36.47,79744.06,0.0,0.97411,2e-05,4.18379]
[1778246689781,36.46,79745.25,0.0,0.97416,2e-05,4.17766]
[1778246699852,36.45,79745.15,0.0,0.97419,2e-05,4.17338]
[1778246701884,36.45,79736.4,0.0,0.97399,2e-05,4.20012]
[1778246702908,36.45,79734.88,0.0,0.97396,2e-05,4.20445]
[1778246703929,36.45,79727.09,0.0,0.97377,2e-05,4.22965]
[1778246704927,36.45,79721.81,0.0,0.97363,2e-05,4.24793]
[1778246705932,36.46,79714.9,0.0,0.97345,2e-05,4.27104]
[1778246707945,36.46,79709.37,0.0,0.97331,2e-05,4.2898]
[1778246709961,36.46,79704.94,0.0,0.97319,2e-05,4.306]
[1778246711973,36.47,79702.1,0.0,0.97311,2e-05,4.31702]
[1778246717009,36.5,79703.96,0.0,0.97306,2e-05,4.32354]
[1778246721038,36.52,79698.03,0.0,0.97283,2e-05,4.35399]
[1778246722044,36.52,79691.74,0.0,0.97267,2e-05,4.37528]
[1778246723051,36.53,79688.85,0.0,0.97259,2e-05,4.3855]
[1778246728085,36.53,79686.08,0.0,0.97249,2e-05,4.39841]
[1778246732113,36.59,79691.19,0.0,0.97246,2e-05,4.40259]
[1778246737148,36.67,79689.51,0.0,0.97215,3e-05,4.44364]
[1778246742183,36.69,79694.03,0.0,0.97219,3e-05,4.43822]
[1778246747218,36.71,79693.86,0.0,0.97212,3e-05,4.44801]
[1778246752253,36.75,79694.18,0.0,0.97202,3e-05,4.46141]
[1778246757289,36.75,79696.23,0.0,0.97204,3e-05,4.45771]
[1778246760313,36.76,79700.49,0.0,0.97214,3e-05,4.44561]
[1778246765351,36.76,79702.14,0.0,0.97216,3e-05,4.44336]
[1778246770387,36.77,79700.87,0.0,0.9721,3e-05,4.45063]
[1778246774413,36.78,79692.81,0.0,0.97188,3e-05,4.47952]
[1778246779449,36.84,79691.38,0.0,0.97164,3e-05,4.51083]
[1778246781466,36.84,79685.06,0.0,0.97147,3e-05,4.53321]
[1778246782473,36.84,79671.91,0.0,0.97113,3e-05,4.57734]
[1778246783480,36.84,79661.49,0.0,0.97086,3e-05,4.61221]
[1778246784487,36.84,79661.2,0.0,0.97085,3e-05,4.61352]
[1778246789523,36.85,79659.0,0.0,0.97078,3e-05,4.62258]
[1778246794558,36.85,79663.11,0.0,0.97089,3e-05,4.60783]
[1778246796573,36.85,79664.54,0.0,0.97092,3e-05,4.60379]
[1778246798588,36.85,79655.92,0.0,0.97069,3e-05,4.6335]
[1778246800602,36.85,79654.75,0.0,0.97066,3e-05,4.63813]
[1778246805636,36.86,79652.93,0.0,0.9706,3e-05,4.64593]
[1778246810670,36.86,79651.81,0.0,0.97056,3e-05,4.65069]
[1778246815736,36.86,79656.11,0.0,0.97068,3e-05,4.63453]
[1778246819734,36.86,79649.26,0.0,0.97051,3e-05,4.65715]
[1778246820749,36.86,79641.81,0.0,0.97031,3e-05,4.68274]
[1778246821752,36.86,79626.17,0.0,0.96989,3e-05,4.73634]
[1778246822759,36.86,79623.36,0.0,0.96981,3e-05,4.74644]
[1778246824771,36.86,79627.16,0.0,0.96991,3e-05,4.73377]
[1778246825779,36.86,79633.5,0.0,0.97008,3e-05,4.7122]
[1778246826786,36.86,79639.92,0.0,0.97025,3e-05,4.69047]
[1778246827792,36.86,79648.39,0.0,0.97047,3e-05,4.66192]
[1778246828803,36.86,79649.22,0.0,0.97049,3e-05,4.6593]
[1778246829806,36.86,79657.38,0.0,0.9707,3e-05,4.63198]
[1778246830814,36.86,79660.57,0.0,0.97079,3e-05,4.6215]
[1778246832826,36.86,79664.75,0.0,0.97089,3e-05,4.60827]
[1778246837861,36.86,79654.52,0.0,0.97063,3e-05,4.64134]
[1778246838868,36.86,79645.87,0.0,0.9704,3e-05,4.67092]
[1778246839876,36.86,79644.33,0.0,0.97036,3e-05,4.67645]
[1778246841889,36.86,79638.52,0.0,0.9702,3e-05,4.69674]
[1778246844912,36.86,79637.29,0.0,0.97017,3e-05,4.70075]
[1778246848939,36.86,79644.22,0.0,0.97037,3e-05,4.67562]
[1778246850956,36.86,79647.55,0.0,0.97046,3e-05,4.66317]
[1778246852970,36.86,79640.6,0.0,0.9703,3e-05,4.6837]
[1778246853978,36.85,79626.12,0.0,0.96992,3e-05,4.73209]
[1778246859012,36.85,79628.67,0.0,0.96999,3e-05,4.72361]
[1778246863041,36.85,79633.86,0.0,0.97012,3e-05,4.7062]
[1778246865059,36.86,79641.75,0.0,0.97033,3e-05,4.67963]
[1778246870095,36.85,79641.35,0.0,0.97033,3e-05,4.67945]
[1778246875129,36.85,79640.46,0.0,0.97032,3e-05,4.6804]
[1778246880165,36.84,79642.22,0.0,0.97038,3e-05,4.67245]
[1778246886207,36.84,79641.4,0.0,0.97038,3e-05,4.67292]
[1778246891242,36.83,79640.32,0.0,0.97037,3e-05,4.67462]
[1778246896278,36.83,79641.64,0.0,0.97042,3e-05,4.66825]
[1778246899300,36.83,79624.98,0.0,0.96998,3e-05,4.7248]
[1778246900306,36.83,79611.77,0.0,0.96962,3e-05,4.77009]
[1778246905342,36.83,79614.72,0.0,0.9697,3e-05,4.75989]
[1778246908363,36.83,79621.07,0.0,0.96987,3e-05,4.7381]
[1778246913397,36.83,79620.04,0.0,0.96986,3e-05,4.73889]
[1778246918436,36.83,79615.7,0.0,0.96975,3e-05,4.7536]
[1778246920451,36.83,79623.17,0.0,0.96995,3e-05,4.72798]
[1778246925486,36.83,79627.2,0.0,0.97005,3e-05,4.71427]
[1778246930525,36.82,79625.55,0.0,0.97003,3e-05,4.7178]
[1778246935564,36.82,79629.41,0.0,0.97015,3e-05,4.70198]
[1778246940598,36.81,79629.58,0.0,0.97017,3e-05,4.69882]
[1778246943618,36.81,79635.45,0.0,0.97034,3e-05,4.67734]
[1778246948654,36.8,79634.61,0.0,0.97034,3e-05,4.67775]
[1778246950673,36.8,79626.88,0.0,0.97013,3e-05,4.70411]
[1778246955714,36.8,79618.97,0.0,0.96992,3e-05,4.73106]
[1778246960749,36.8,79617.98,0.0,0.9699,3e-05,4.73375]
[1778246965783,36.8,79612.21,0.0,0.96975,3e-05,4.7528]
[1778246970818,36.8,79611.82,0.0,0.96975,3e-05,4.7523]
[1778246975854,36.79,79608.82,0.0,0.96971,3e-05,4.75692]
[1778246980890,36.78,79610.14,0.0,0.96977,3e-05,4.7493]
[1778246985924,36.77,79612.93,0.0,0.96987,3e-05,4.73671]
[1778246990959,36.77,79615.97,0.0,0.96997,3e-05,4.72342]
[1778246995993,36.76,79609.93,0.0,0.96983,3e-05,4.74134]
[1778247001037,36.76,79610.88,0.0,0.96987,3e-05,4.73688]
[1778247002045,36.76,79616.53,0.0,0.97002,3e-05,4.71752]
[1778247003052,36.76,79620.03,0.0,0.97011,3e-05,4.70559]
[1778247008096,36.75,79636.01,0.0,0.97056,3e-05,4.6484]
[1778247009099,36.75,79641.65,0.0,0.97071,3e-05,4.62895]
[1778247010107,36.75,79639.78,0.0,0.97066,3e-05,4.63491]
[1778247011993,36.75,79631.31,0.0,0.97044,3e-05,4.66286]
[1778247014136,36.75,79625.73,0.0,0.9703,3e-05,4.681]
[1778247019178,36.74,79623.51,0.0,0.97026,3e-05,4.68599]
[1778247024210,36.74,79630.78,0.0,0.97047,3e-05,4.65948]
[1778247025217,36.74,79636.04,0.0,0.97061,3e-05,4.64126]
[1778247027231,36.73,79643.47,0.0,0.97083,3e-05,4.6132]
[1778247028238,36.73,79650.24,0.0,0.971,3e-05,4.59044]
[1778247029246,36.72,79648.08,0.0,0.97097,3e-05,4.59518]
[1778247034280,36.71,79642.11,0.0,0.97086,3e-05,4.60827]
[1778247037304,36.71,79634.79,0.0,0.97069,3e-05,4.63006]
[1778247039321,36.71,79628.64,0.0,0.97054,3e-05,4.65013]
[1778247041329,36.7,79636.64,0.0,0.97076,3e-05,4.62137]
[1778247046365,36.69,79641.01,0.0,0.97092,3e-05,4.60023]
[1778247048384,36.68,79647.29,0.0,0.9711,3e-05,4.57664]
[1778247049387,36.68,79657.78,0.0,0.97138,3e-05,4.54039]
[1778247050392,36.68,79662.33,0.0,0.97151,3e-05,4.5241]
[1778247052409,36.67,79670.23,0.0,0.97173,3e-05,4.4957]
[1778247057444,36.66,79669.72,0.0,0.97175,3e-05,4.49203]
[1778247060469,36.66,79656.27,0.0,0.97143,3e-05,4.53453]
[1778247061474,36.65,79639.0,0.0,0.97099,3e-05,4.59121]
[1778247062481,36.65,79630.08,0.0,0.97077,3e-05,4.62004]
[1778247063491,36.64,79627.74,0.0,0.97072,3e-05,4.62533]
[1778247064500,36.64,79635.52,0.0,0.97093,3e-05,4.59906]
[1778247065506,36.64,79651.84,0.0,0.97136,3e-05,4.54304]
[1778247066531,36.64,79653.39,0.0,0.97141,3e-05,4.53669]
[1778247068534,36.63,79642.36,0.0,0.97115,3e-05,4.57007]
[1778247069535,36.63,79631.17,0.0,0.97087,3e-05,4.60645]
[1778247071550,36.62,79637.81,0.0,0.97106,3e-05,4.58157]
[1778247073562,36.62,79643.7,0.0,0.97122,3e-05,4.56056]
[1778247074577,36.61,79651.32,0.0,0.97144,3e-05,4.53273]
[1778247075580,36.61,79660.01,0.0,0.97166,3e-05,4.5038]
[1778247076597,36.61,79658.18,0.0,0.97162,3e-05,4.50879]
[1778247077596,36.61,79663.85,0.0,0.97177,3e-05,4.48997]
[1778247078619,36.61,79668.55,0.0,0.9719,3e-05,4.47227]
[1778247079616,36.61,79674.0,0.0,0.97204,3e-05,4.45428]
[1778247080623,36.6,79672.21,0.0,0.97201,3e-05,4.45817]
[1778247085657,36.59,79674.79,0.0,0.97211,3e-05,4.44473]
[1778247089685,36.58,79666.78,0.0,0.97194,3e-05,4.46731]
[1778247092710,36.57,79662.58,0.0,0.97187,3e-05,4.47569]
[1778247095727,36.57,79670.32,0.0,0.97209,3e-05,4.44718]
[1778247096734,36.57,79674.04,0.0,0.97219,3e-05,4.43401]
[1778247101770,36.56,79662.64,0.0,0.97193,3e-05,4.46707]
[1778247102777,36.55,79657.92,0.0,0.97182,3e-05,4.48176]
[1778247104795,36.55,79660.0,0.0,0.97189,3e-05,4.47291]
[1778247109826,36.54,79664.78,0.0,0.97205,3e-05,4.45229]
[1778247110834,36.54,79672.94,0.0,0.97226,3e-05,4.42449]
[1778247111839,36.53,79678.15,0.0,0.9724,3e-05,4.40653]
[1778247112847,36.53,79677.53,0.0,0.97239,3e-05,4.40773]
[1778247114861,36.53,79671.64,0.0,0.97225,3e-05,4.42539]
[1778247116874,36.52,79677.27,0.0,0.97241,3e-05,4.40524]
[1778247119901,36.52,79686.48,0.0,0.97265,2e-05,4.37275]
[1778247122925,36.51,79690.98,0.0,0.97278,2e-05,4.35584]
[1778247125942,36.51,79697.84,0.0,0.97297,2e-05,4.33142]
[1778247130977,36.5,79698.85,0.0,0.97302,2e-05,4.32473]
[1778247135016,36.49,79687.95,0.0,0.97277,2e-05,4.3574]
[1778247136015,36.49,79687.45,0.0,0.97276,2e-05,4.35831]
[1778247137020,36.49,79694.54,0.0,0.97294,2e-05,4.33456]
[1778247138028,36.49,79698.27,0.0,0.97304,2e-05,4.3218]
[1778247141050,36.49,79703.32,0.0,0.97318,2e-05,4.30354]
[1778247144072,36.48,79717.97,0.0,0.97355,2e-05,4.25465]
[1778247145080,36.48,79729.03,0.0,0.97382,2e-05,4.21885]
[1778247146084,36.48,79728.49,0.0,0.97381,2e-05,4.22009]
[1778247147093,36.48,79719.67,0.0,0.9736,2e-05,4.24771]
[1778247148101,36.48,79707.65,0.0,0.97331,2e-05,4.28569]
[1778247149106,36.47,79708.1,0.0,0.97333,2e-05,4.28364]
[1778247152128,36.47,79714.53,0.0,0.97351,2e-05,4.25874]
[1778247153135,36.47,79722.93,0.0,0.97372,2e-05,4.23135]
[1778247154142,36.47,79725.91,0.0,0.9738,2e-05,4.22135]
[1778247156155,36.47,79724.7,0.0,0.97377,2e-05,4.22423]
[1778247158169,36.46,79719.0,0.0,0.97364,2e-05,4.2414]
[1778247163205,36.46,79712.93,0.0,0.97352,2e-05,4.25829]
[1778247164211,36.46,79702.81,0.0,0.97327,2e-05,4.29027]
[1778247165218,36.46,79696.49,0.0,0.97312,2e-05,4.31008]
[1778247168240,36.45,79693.5,0.0,0.97306,2e-05,4.31796]
[1778247171260,36.45,79695.5,0.0,0.97313,2e-05,4.30973]
[1778247175292,36.44,79690.19,0.0,0.97301,2e-05,4.32462]
[1778247176299,36.44,79683.43,0.0,0.97285,2e-05,4.34599]
[1778247177307,36.44,79678.02,0.0,0.97272,2e-05,4.36299]
[1778247178316,36.44,79676.78,0.0,0.9727,2e-05,4.36573]
[1778247183349,36.43,79674.64,0.0,0.97267,2e-05,4.37009]
[1778247186370,36.42,79683.49,0.0,0.9729,2e-05,4.33858]
[1778247188390,36.42,79691.43,0.0,0.97311,2e-05,4.3122]
[1778247189395,36.42,79697.21,0.0,0.97326,2e-05,4.29235]
[1778247190399,36.42,79711.15,0.0,0.9736,2e-05,4.24702]
[1778247191406,36.42,79709.38,0.0,0.97356,2e-05,4.25222]
[1778247194427,36.41,79700.88,0.0,0.97336,2e-05,4.27804]
[1778247196442,36.41,79692.48,0.0,0.97317,2e-05,4.30407]
[1778247198455,36.41,79689.26,0.0,0.9731,2e-05,4.31335]
[1778247200470,36.41,79697.86,0.0,0.97331,2e-05,4.28446]
[1778247203500,36.4,79704.42,0.0,0.97349,2e-05,4.26182]
[1778247206513,36.4,79709.24,0.0,0.97361,2e-05,4.24497]
[1778247208527,36.4,79704.15,0.0,0.9735,2e-05,4.26038]
[1778247211549,36.39,79702.57,0.0,0.97348,2e-05,4.26151]
[1778247216584,36.39,79704.21,0.0,0.97354,2e-05,4.25394]
[1778247221620,36.38,79700.21,0.0,0.97346,2e-05,4.26453]
[1778247226656,36.38,79700.12,0.0,0.97348,2e-05,4.26253]
[1778247231688,36.37,79699.16,0.0,0.97347,2e-05,4.26339]
[1778247236724,36.37,79701.86,0.0,0.97355,2e-05,4.25253]
[1778247239747,36.37,79707.16,0.0,0.97369,2e-05,4.23468]
[1778247240754,36.36,79717.8,0.0,0.97395,2e-05,4.19957]
[1778247241762,36.36,79729.32,0.0,0.97422,2e-05,4.16307]
[1778247242776,36.36,79732.57,0.0,0.9743,2e-05,4.15252]
[1778247247804,36.36,79733.24,0.0,0.97433,2e-05,4.14895]
[1778247249817,36.36,79727.26,0.0,0.97419,2e-05,4.16719]
[1778247252839,36.35,79733.29,0.0,0.97434,2e-05,4.14714]
[1778247253845,36.35,79740.06,0.0,0.97451,2e-05,4.12555]
[1778247254854,36.35,79742.24,0.0,0.97456,2e-05,4.11844]
[1778247257873,36.35,79749.25,0.0,0.97473,2e-05,4.09572]
[1778247258880,36.35,79757.23,0.0,0.97492,2e-05,4.07063]
[1778247259888,36.35,79771.39,0.0,0.97525,2e-05,4.02662]
[1778247260895,36.35,79772.69,0.0,0.97528,2e-05,4.02248]
[1778247264948,36.35,79783.66,0.0,0.97553,2e-05,3.98836]
[1778247266938,36.35,79776.31,0.0,0.97536,2e-05,4.01063]
[1778247271974,36.35,79782.4,0.0,0.97552,2e-05,3.98907]
[1778247272981,36.35,79790.59,0.0,0.97571,2e-05,3.96402]
[1778247273987,36.35,79797.17,0.0,0.97586,2e-05,3.94401]
[1778247276002,36.35,79805.32,0.0,0.97604,2e-05,3.91937]
[1778247278016,36.35,79792.95,0.0,0.97576,2e-05,3.95694]
[1778247279023,36.35,79792.95,0.0,0.97576,2e-05,3.95691]
[1778247280030,36.35,79781.89,0.0,0.97551,2e-05,3.99057]
[1778247281037,36.35,79774.32,0.0,0.97534,2e-05,4.01367]
[1778247284058,36.35,79779.35,0.0,0.97546,2e-05,3.99788]
[1778247286071,36.35,79773.71,0.0,0.97533,2e-05,4.01497]
[1778247288087,36.35,79766.88,0.0,0.97517,2e-05,4.03575]
[1778247292114,36.34,79772.84,0.0,0.97531,2e-05,4.0168]
[1778247293120,36.34,79779.33,0.0,0.97546,2e-05,3.99679]
[1778247294127,36.34,79787.57,0.0,0.97565,2e-05,3.97156]
[1778247297148,36.34,79785.31,0.0,0.9756,2e-05,3.97832]
[1778247302187,36.34,79789.39,0.0,0.9757,2e-05,3.9655]
[1778247306212,36.34,79783.52,0.0,0.97557,2e-05,3.98308]
[1778247308229,36.34,79774.4,0.0,0.97536,2e-05,4.01078]
[1778247313262,36.34,79769.56,0.0,0.97525,2e-05,4.02501]
[1778247315279,36.34,79777.68,0.0,0.97544,2e-05,3.99983]
[1778247320313,36.34,79775.48,0.0,0.97539,2e-05,4.00624]
[1778247321320,36.34,79767.96,0.0,0.97522,2e-05,4.02926]
[1778247326357,36.34,79761.79,0.0,0.97508,2e-05,4.04762]
[1778247327363,36.34,79755.36,0.0,0.97494,2e-05,4.06737]
[1778247329375,36.33,79747.56,0.0,0.97476,2e-05,4.0912]
[1778247330383,36.33,79741.11,0.0,0.97461,2e-05,4.11109]
[1778247332398,36.33,79733.6,0.0,0.97445,2e-05,4.13158]
[1778247334414,36.33,79748.98,0.0,0.97482,2e-05,4.0829]
[1778247335417,36.33,79757.37,0.0,0.97501,2e-05,4.05663]
[1778247337431,36.33,79764.23,0.0,0.97517,2e-05,4.03506]
[1778247341464,36.33,79773.52,0.0,0.97539,2e-05,4.00591]
[1778247342469,36.33,79781.5,0.0,0.97557,2e-05,3.98138]
[1778247345487,36.33,79777.25,0.0,0.97548,2e-05,3.99412]
[1778247350522,36.33,79771.6,0.0,0.97535,2e-05,4.01095]
[1778247351531,36.33,79763.27,0.0,0.97516,2e-05,4.03648]
[1778247352537,36.33,79762.84,0.0,0.97515,2e-05,4.03762]
[1778247356566,36.32,79769.5,0.0,0.97531,2e-05,4.01637]
[1778247361599,36.32,79760.93,0.0,0.97512,2e-05,4.04206]
[1778247362629,36.32,79757.48,0.0,0.97504,2e-05,4.05254]
[1778247366646,36.32,79771.12,0.0,0.97536,2e-05,4.00958]
[1778247367657,36.32,79777.75,0.0,0.97552,2e-05,3.98909]
[1778247368660,36.32,79781.54,0.0,0.9756,2e-05,3.97739]
[1778247371683,36.32,79785.31,0.0,0.97569,2e-05,3.96565]
[1778247376720,36.32,79778.38,0.0,0.97553,2e-05,3.98651]
[1778247377728,36.32,79775.98,0.0,0.97548,2e-05,3.99375]
[1778247378734,36.32,79770.88,0.0,0.97536,2e-05,4.00929]
[1778247380749,36.32,79769.82,0.0,0.97534,2e-05,4.01225]
[1778247383773,36.32,79775.31,0.0,0.97547,2e-05,3.99496]
[1778247386794,36.31,79782.01,0.0,0.97563,2e-05,3.97411]
[1778247387803,36.31,79785.81,0.0,0.97571,2e-05,3.96238]
[1778247392836,36.31,79786.02,0.0,0.97573,2e-05,3.95916]
[1778247393844,36.31,79780.21,0.0,0.9756,2e-05,3.97684]
[1778247394851,36.31,79778.63,0.0,0.97557,2e-05,3.9815]
[1778247396865,36.31,79786.18,0.0,0.97574,2e-05,3.95838]
[1778247397874,36.31,79780.44,0.0,0.97561,2e-05,3.97578]
[1778247399885,36.31,79775.26,0.0,0.97549,2e-05,3.99145]
[1778247401900,36.31,79780.55,0.0,0.97562,2e-05,3.97509]
[1778247402906,36.31,79785.8,0.0,0.97573,2e-05,3.95903]
[1778247404921,36.31,79791.59,0.0,0.97587,2e-05,3.94138]
[1778247409956,36.31,79794.52,0.0,0.97593,2e-05,3.93248]
[1778247414992,36.31,79796.98,0.0,0.97599,2e-05,3.92505]
[1778247420026,36.31,79798.75,0.0,0.97603,2e-05,3.91971]
[1778247423046,36.31,79790.28,0.0,0.97584,2e-05,3.94536]
[1778247428082,36.31,79795.29,0.0,0.97595,2e-05,3.92996]
[1778247429088,36.31,79801.76,0.0,0.97609,2e-05,3.9104]
[1778247433119,36.31,79808.1,0.0,0.97623,2e-05,3.89136]
[1778247434126,36.31,79815.35,0.0,0.97639,2e-05,3.86968]
[1778247435133,36.31,79821.72,0.0,0.97653,2e-05,3.85075]
[1778247437146,36.31,79815.27,0.0,0.97639,2e-05,3.87022]
[1778247440167,36.31,79819.85,0.0,0.97649,2e-05,3.85681]
[1778247444197,36.31,79824.23,0.0,0.97658,2e-05,3.84423]
[1778247446212,36.31,79815.95,0.0,0.9764,2e-05,3.86917]
[1778247447221,36.32,79809.75,0.0,0.97626,2e-05,3.88783]
[1778247449233,36.32,79804.73,0.0,0.97615,2e-05,3.90303]
[1778247453262,36.32,79809.46,0.0,0.97627,2e-05,3.88664]
[1778247458298,36.32,79808.68,0.0,0.97625,2e-05,3.88938]
[1778247461317,36.32,79791.97,0.0,0.97587,2e-05,3.93997]
[1778247463331,36.32,79783.02,0.0,0.97567,2e-05,3.96711]
[1778247465345,36.32,79787.58,0.0,0.97577,2e-05,3.95312]
[1778247469374,36.32,79793.14,0.0,0.9759,2e-05,3.9361]
[1778247473402,36.32,79786.91,0.0,0.97576,2e-05,3.95494]
[1778247476422,36.32,79780.05,0.0,0.97561,2e-05,3.97564]
[1778247479445,36.31,79767.64,0.0,0.97533,2e-05,4.01338]
[1778247481462,36.31,79755.43,0.0,0.97505,2e-05,4.05076]
[1778247482469,36.31,79744.29,0.0,0.97479,2e-05,4.08514]
[1778247483476,36.31,79738.97,0.0,0.97467,2e-05,4.10147]
[1778247484482,36.31,79729.09,0.0,0.97444,2e-05,4.13212]
[1778247486496,36.31,79723.84,0.0,0.97432,2e-05,4.14793]
[1778247491537,36.31,79726.3,0.0,0.97439,2e-05,4.13837]
[1778247492543,36.31,79733.13,0.0,0.97455,2e-05,4.11658]
[1778247493550,36.3,79743.73,0.0,0.9748,2e-05,4.08316]
[1778247495564,36.3,79751.53,0.0,0.97499,2e-05,4.05843]
[1778247496583,36.3,79757.53,0.0,0.97513,2e-05,4.03964]
[1778247498591,36.3,79768.52,0.0,0.97538,2e-05,4.00544]
[1778247499598,36.3,79775.29,0.0,0.97554,2e-05,3.98457]
[1778247502620,36.3,79781.05,0.0,0.97567,2e-05,3.96672]
[1778247506666,36.3,79787.2,0.0,0.97581,2e-05,3.94778]
[1778247507668,36.3,79793.35,0.0,0.97595,2e-05,3.92912]
[1778247512702,36.3,79799.38,0.0,0.9761,2e-05,3.90861]
[1778247517738,36.3,79800.74,0.0,0.97613,2e-05,3.90474]
[1778247522771,36.3,79798.86,0.0,0.97608,2e-05,3.91057]
[1778247525651,36.3,79793.32,0.0,0.97596,2e-05,3.92741]
[1778247526801,36.3,79794.78,0.0,0.97599,2e-05,3.92298]
[1778247528814,36.3,79802.38,0.0,0.97616,2e-05,3.9]
[1778247529821,36.3,79811.76,0.0,0.97637,2e-05,3.87184]
[1778247530828,36.3,79815.13,0.0,0.97644,2e-05,3.86183]
[1778247532851,36.3,79822.72,0.0,0.97661,2e-05,3.83938]
[1778247533857,36.3,79827.78,0.0,0.97672,2e-05,3.82447]
[1778247535864,36.3,79821.49,0.0,0.97658,2e-05,3.84348]
[1778247538884,36.31,79821.37,0.0,0.97657,2e-05,3.84417]
[1778247543922,36.31,79820.51,0.0,0.97655,2e-05,3.84734]
[1778247545933,36.31,79814.85,0.0,0.97643,2e-05,3.86445]
[1778247550968,36.31,79813.94,0.0,0.9764,2e-05,3.86754]
[1778247553990,36.31,79807.91,0.0,0.97627,2e-05,3.88584]
[1778247556004,36.31,79804.9,0.0,0.9762,2e-05,3.89496]
[1778247561040,36.31,79802.55,0.0,0.97615,2e-05,3.9022]
[1778247566076,36.31,79803.28,0.0,0.97616,2e-05,3.90015]
[1778247569101,36.31,79795.13,0.0,0.97598,2e-05,3.92483]
[1778247570107,36.31,79781.18,0.0,0.97567,2e-05,3.96717]
[1778247571114,36.31,79774.29,0.0,0.97552,2e-05,3.98572]
[1778247576149,36.31,79770.15,0.0,0.97543,2e-05,3.99782]
[1778247581184,36.31,79769.29,0.0,0.97542,2e-05,3.9998]
[1778247584205,36.31,79762.48,0.0,0.97527,2e-05,4.02036]
[1778247589242,36.3,79760.03,0.0,0.97521,2e-05,4.02725]
[1778247590248,36.3,79747.11,0.0,0.97492,2e-05,4.06687]
[1778247591254,36.3,79734.57,0.0,0.97463,2e-05,4.10571]
[1778247592267,36.3,79728.5,0.0,0.97449,2e-05,4.12442]
[1778247595290,36.3,79723.17,0.0,0.97437,2e-05,4.14015]
[1778247597300,36.3,79712.88,0.0,0.97413,2e-05,4.1719]
[1778247598307,36.3,79706.61,0.0,0.97398,2e-05,4.19136]
[1778247603353,36.29,79695.09,0.0,0.97372,2e-05,4.22626]
[1778247604349,36.29,79676.94,0.0,0.97328,2e-05,4.28415]
[1778247605362,36.29,79662.55,0.0,0.97294,2e-05,4.32956]
[1778247606364,36.29,79650.73,0.0,0.97265,3e-05,4.36746]
[1778247608380,36.28,79645.26,0.0,0.97252,3e-05,4.38387]
[1778247610390,36.28,79637.96,0.0,0.97235,3e-05,4.40634]
[1778247614424,36.27,79644.83,0.0,0.97255,3e-05,4.38049]
[1778247615433,36.27,79652.35,0.0,0.97274,2e-05,4.35508]
[1778247619455,36.26,79658.23,0.0,0.97291,2e-05,4.33302]
[1778247622476,36.26,79673.07,0.0,0.97329,2e-05,4.28284]
[1778247625498,36.25,79662.8,0.0,0.97305,2e-05,4.31433]
[1778247626505,36.25,79657.49,0.0,0.97292,2e-05,4.33094]
[1778247627514,36.25,79663.0,0.0,0.97306,2e-05,4.31232]
[1778247629529,36.25,79654.57,0.0,0.97287,2e-05,4.33845]
[1778247630535,36.25,79648.78,0.0,0.97273,3e-05,4.35667]
[1778247632549,36.24,79655.17,0.0,0.97291,2e-05,4.3318]
[1778247636583,36.24,79642.89,0.0,0.97262,3e-05,4.36995]
[1778247637619,36.24,79628.06,0.0,0.97225,3e-05,4.4189]
[1778247638599,36.23,79620.2,0.0,0.97206,3e-05,4.4434]
[1778247640621,36.23,79620.17,0.0,0.97207,3e-05,4.4417]
[1778247645649,36.22,79625.02,0.0,0.97223,3e-05,4.4212]
[1778247647662,36.22,79635.39,0.0,0.9725,3e-05,4.38522]
[1778247649674,36.21,79640.59,0.0,0.97264,3e-05,4.36652]
[1778247650682,36.21,79651.16,0.0,0.97292,2e-05,4.3311]
[1778247651688,36.21,79656.03,0.0,0.97304,2e-05,4.3145]
[1778247653702,36.21,79665.58,0.0,0.97329,2e-05,4.28211]
[1778247654710,36.2,79669.18,0.0,0.97338,2e-05,4.26983]
[1778247655716,36.2,79679.07,0.0,0.97363,2e-05,4.23732]
[1778247656733,36.2,79682.62,0.0,0.97372,2e-05,4.22537]
[1778247658738,36.2,79683.25,0.0,0.97374,2e-05,4.22231]
[1778247659744,36.2,79677.91,0.0,0.97361,2e-05,4.23895]
[1778247661758,36.2,79673.55,0.0,0.97352,2e-05,4.2519]
[1778247662765,36.19,79682.06,0.0,0.97373,2e-05,4.22395]
[1778247663772,36.19,79685.75,0.0,0.97382,2e-05,4.2116]
[1778247664783,36.19,79679.32,0.0,0.97367,2e-05,4.23174]
[1778247665787,36.19,79674.94,0.0,0.97357,2e-05,4.24531]
[1778247668813,36.19,79682.2,0.0,0.97375,2e-05,4.22034]
[1778247669815,36.19,79670.96,0.0,0.97348,2e-05,4.25601]
[1778247670822,36.18,79664.22,0.0,0.97332,2e-05,4.27723]
[1778247671828,36.18,79658.78,0.0,0.97319,2e-05,4.29428]
[1778247674864,36.18,79664.7,0.0,0.97335,2e-05,4.2732]
[1778247676865,36.18,79659.67,0.0,0.97324,2e-05,4.28829]
[1778247678886,36.17,79650.2,0.0,0.97301,2e-05,4.31787]
[1778247679890,36.17,79643.92,0.0,0.97286,2e-05,4.33773]
[1778247680897,36.17,79637.01,0.0,0.97269,3e-05,4.35971]
[1778247681903,36.17,79644.7,0.0,0.97289,2e-05,4.33372]
[1778247682910,36.17,79648.07,0.0,0.97298,2e-05,4.32199]
[1778247684937,36.16,79638.13,0.0,0.97274,3e-05,4.35318]
[1778247686819,36.16,79622.48,0.0,0.97236,3e-05,4.40331]
[1778247687948,36.16,79621.59,0.0,0.97234,3e-05,4.40543]
[1778247689963,36.15,79630.99,0.0,0.97259,3e-05,4.37271]
[1778247690969,36.15,79635.52,0.0,0.97271,3e-05,4.35702]
[1778247693993,36.15,79626.92,0.0,0.97253,3e-05,4.38057]
[1778247694997,36.15,79621.6,0.0,0.9724,3e-05,4.39738]
[1778247696889,36.14,79613.61,0.0,0.97221,3e-05,4.42226]
[1778247700034,36.14,79606.37,0.0,0.97204,3e-05,4.44383]
[1778247701043,36.13,79604.9,0.0,0.97201,3e-05,4.44784]
[1778247702046,36.13,79598.84,0.0,0.97186,3e-05,4.46722]
[1778247703057,36.13,79596.42,0.0,0.97181,3e-05,4.47439]
[1778247705069,36.13,79586.29,0.0,0.97156,3e-05,4.50657]
[1778247706075,36.12,79585.8,0.0,0.97156,3e-05,4.50722]
[1778247708089,36.12,79579.32,0.0,0.9714,3e-05,4.5271]
[1778247713123,36.11,79575.4,0.0,0.97132,3e-05,4.53713]
[1778247715138,36.11,79580.58,0.0,0.97148,3e-05,4.51754]
[1778247720178,36.06,79577.11,0.0,0.97155,3e-05,4.50689]
[1778247722189,36.05,79570.43,0.0,0.97139,3e-05,4.52851]
[1778247725207,36.05,79575.62,0.0,0.97153,3e-05,4.51024]
[1778247730243,36.05,79578.68,0.0,0.97162,3e-05,4.49846]
[1778247732257,36.05,79586.08,0.0,0.97182,3e-05,4.47278]
[1778247734274,36.04,79579.51,0.0,0.97168,3e-05,4.49019]
[1778247737297,36.03,79589.32,0.0,0.97197,3e-05,4.45209]
[1778247738301,36.03,79590.88,0.0,0.97202,3e-05,4.44667]
[1778247741320,36.02,79601.8,0.0,0.9723,3e-05,4.40965]
[1778247742327,36.02,79605.17,0.0,0.97239,3e-05,4.39832]
[1778247745350,36.02,79610.19,0.0,0.97252,3e-05,4.38137]
[1778247748372,36.02,79618.89,0.0,0.97274,3e-05,4.35237]
[1778247751390,36.02,79621.27,0.0,0.97281,3e-05,4.34191]
[1778247755418,36.02,79616.11,0.0,0.97268,3e-05,4.35889]
[1778247760454,36.02,79619.34,0.0,0.97277,3e-05,4.34811]
[1778247765489,36.02,79615.51,0.0,0.97267,3e-05,4.36074]
[1778247770523,36.02,79617.49,0.0,0.97273,3e-05,4.35222]
[1778247773548,36.01,79611.99,0.0,0.97261,3e-05,4.3684]
[1778247777572,36.01,79604.17,0.0,0.97243,3e-05,4.39166]
[1778247778579,36.01,79598.66,0.0,0.9723,3e-05,4.40929]
[1778247779586,36.0,79594.99,0.0,0.97221,3e-05,4.4208]
[1778247781600,36.0,79587.64,0.0,0.97203,3e-05,4.44387]
[1778247782607,36.0,79588.6,0.0,0.97206,3e-05,4.43985]
[1778247784622,36.0,79594.46,0.0,0.97222,3e-05,4.41867]
[1778247787643,35.99,79601.15,0.0,0.97241,3e-05,4.39408]
[1778247789657,35.99,79595.82,0.0,0.97229,3e-05,4.41031]
[1778247792678,35.98,79594.78,0.0,0.97228,3e-05,4.41141]
[1778247797747,35.97,79599.79,0.0,0.97244,3e-05,4.39075]
[1778247800758,35.97,79625.09,0.0,0.97309,2e-05,4.30563]
[1778247801755,35.96,79638.54,0.0,0.97344,2e-05,4.2597]
[1778247802761,35.96,79653.83,0.0,0.97381,2e-05,4.21018]
[1778247803768,35.96,79654.62,0.0,0.97384,2e-05,4.20667]
[1778247806791,35.96,79660.44,0.0,0.97399,2e-05,4.1866]
[1778247811824,35.95,79658.28,0.0,0.97396,2e-05,4.18926]
[1778247815852,35.95,79641.82,0.0,0.97358,2e-05,4.24006]
[1778247816859,35.95,79632.36,0.0,0.97335,2e-05,4.27082]
[1778247817867,35.95,79625.42,0.0,0.97318,2e-05,4.2923]
[1778247820887,35.94,79620.0,0.0,0.97306,2e-05,4.30821]
[1778247825942,35.94,79623.29,0.0,0.97316,2e-05,4.29489]
[1778247828963,35.93,79617.37,0.0,0.97303,3e-05,4.31182]
[1778247833997,35.92,79616.82,0.0,0.97304,3e-05,4.31048]
[1778247839034,35.92,79622.36,0.0,0.9732,2e-05,4.28922]
[1778247842056,35.91,79630.75,0.0,0.97343,2e-05,4.26013]
[1778247845076,35.91,79636.06,0.0,0.97357,2e-05,4.24125]
[1778247848098,35.91,79630.97,0.0,0.97345,2e-05,4.25627]
[1778247850112,35.9,79623.24,0.0,0.97327,2e-05,4.28039]
[1778247851119,35.9,79615.97,0.0,0.97309,2e-05,4.30361]
[1778247853132,35.9,79607.02,0.0,0.97288,3e-05,4.3318]
[1778247856153,35.89,79602.28,0.0,0.97278,3e-05,4.34541]
[1778247858168,35.89,79596.84,0.0,0.97265,3e-05,4.36203]
[1778247863206,35.88,79596.51,0.0,0.97267,3e-05,4.35955]
[1778247868241,35.88,79599.31,0.0,0.97276,3e-05,4.34683]
[1778247873278,35.87,79600.69,0.0,0.97284,3e-05,4.33641]
[1778247878310,35.86,79600.5,0.0,0.97286,3e-05,4.33382]
[1778247883345,35.85,79599.3,0.0,0.97285,3e-05,4.33459]
[1778247888382,35.85,79591.82,0.0,0.97269,3e-05,4.35613]
[1778247893418,35.84,79588.92,0.0,0.97264,3e-05,4.36238]
[1778247898452,35.83,79589.43,0.0,0.97268,3e-05,4.35733]
[1778247903494,35.82,79588.93,0.0,0.97269,3e-05,4.35566]
[1778247905526,35.82,79596.35,0.0,0.97289,3e-05,4.32974]
[1778247906533,35.82,79600.82,0.0,0.973,3e-05,4.31436]
[1778247908546,35.82,79610.29,0.0,0.97325,2e-05,4.28202]
[1778247909554,35.81,79613.47,0.0,0.97333,2e-05,4.27106]
[1778247911568,35.81,79620.87,0.0,0.97352,2e-05,4.24585]
[1778247915605,35.81,79637.17,0.0,0.97394,2e-05,4.19104]
[1778247916613,35.81,79648.06,0.0,0.97421,2e-05,4.1556]
[1778247917616,35.81,79653.67,0.0,0.97434,2e-05,4.13729]
[1778247918627,35.81,79658.14,0.0,0.97445,2e-05,4.12272]
[1778247919629,35.8,79668.0,0.0,0.97469,2e-05,4.09107]
[1778247920660,35.8,79668.0,0.0,0.97469,2e-05,4.09085]
[1778247922650,35.8,79661.7,0.0,0.97455,2e-05,4.11042]
[1778247925671,35.8,79654.08,0.0,0.97437,2e-05,4.13398]
[1778247926677,35.8,79640.21,0.0,0.97404,2e-05,4.17822]
[1778247927684,35.8,79631.54,0.0,0.97383,2e-05,4.20587]
[1778247928696,35.8,79632.94,0.0,0.97386,2e-05,4.20092]
[1778247933725,35.79,79634.3,0.0,0.97393,2e-05,4.19203]
[1778247936753,35.79,79642.87,0.0,0.97414,2e-05,4.16324]
[1778247937753,35.79,79651.45,0.0,0.97435,2e-05,4.13538]
[1778247938761,35.79,79652.79,0.0,0.97439,2e-05,4.1308]
[1778247943795,35.79,79652.48,0.0,0.97439,2e-05,4.13032]
[1778247948832,35.78,79653.47,0.0,0.97443,2e-05,4.12576]
[1778247950844,35.78,79645.23,0.0,0.97423,2e-05,4.1516]
[1778247951851,35.78,79641.84,0.0,0.97415,2e-05,4.16217]
[1778247953874,35.78,79635.21,0.0,0.974,2e-05,4.18285]
[1778247954873,35.78,79623.92,0.0,0.97372,2e-05,4.21904]
[1778247955880,35.78,79613.91,0.0,0.97348,2e-05,4.25122]
[1778247956887,35.78,79611.17,0.0,0.97341,2e-05,4.25968]
[1778247957892,35.78,79604.46,0.0,0.97325,2e-05,4.28117]
[1778247958901,35.77,79603.09,0.0,0.97322,3e-05,4.28512]
[1778247959908,35.77,79595.18,0.0,0.97303,3e-05,4.31062]
[1778247960915,35.77,79592.87,0.0,0.97297,3e-05,4.31765]
[1778247962929,35.77,79590.52,0.0,0.97292,3e-05,4.32418]
[1778247965997,35.76,79584.56,0.0,0.97279,3e-05,4.34204]
[1778247967975,35.76,79575.48,0.0,0.97256,3e-05,4.37092]
[1778247969991,35.76,79574.81,0.0,0.97254,3e-05,4.37367]
[1778247975026,35.77,79570.47,0.0,0.97242,3e-05,4.38937]
[1778247980060,35.77,79572.8,0.0,0.97247,3e-05,4.38266]
[1778247985094,35.77,79573.54,0.0,0.97248,3e-05,4.38148]
[1778247990132,35.78,79572.73,0.0,0.97243,3e-05,4.38858]
[1778247991137,35.78,79583.19,0.0,0.9727,3e-05,4.3521]
[1778247992147,35.78,79589.31,0.0,0.97286,3e-05,4.33209]
[1778247993153,35.78,79594.75,0.0,0.97299,3e-05,4.31443]
[1778247996175,35.79,79584.82,0.0,0.97273,3e-05,4.34829]
[1778248001211,35.79,79580.99,0.0,0.97263,3e-05,4.36244]
[1778248003224,35.79,79573.31,0.0,0.97243,3e-05,4.38858]
[1778248008263,35.79,79569.68,0.0,0.97232,3e-05,4.40186]
[1778248013294,35.8,79570.48,0.0,0.97234,3e-05,4.40021]
[1778248015309,35.8,79565.33,0.0,0.9722,3e-05,4.41786]
[1778248018330,35.8,79559.98,0.0,0.97206,3e-05,4.4363]
[1778248021358,35.8,79565.88,0.0,0.97221,3e-05,4.41692]
[1778248025387,35.8,79572.27,0.0,0.97237,3e-05,4.39622]
[1778248026394,35.8,79565.25,0.0,0.97219,3e-05,4.41993]
[1778248031429,35.8,79561.31,0.0,0.97208,3e-05,4.43393]
[1778248036465,35.8,79561.49,0.0,0.97208,3e-05,4.43403]
[1778248041500,35.81,79560.59,0.0,0.97204,3e-05,4.43908]
[1778248046534,35.82,79558.79,0.0,0.97196,3e-05,4.44919]
[1778248051569,35.83,79559.2,0.0,0.97196,3e-05,4.44918]
[1778248056604,35.84,79554.85,0.0,0.97182,3e-05,4.46781]
[1778248060632,35.84,79548.31,0.0,0.97162,3e-05,4.49299]
[1778248065669,35.85,79544.42,0.0,0.97149,3e-05,4.50982]
[1778248067684,35.85,79551.35,0.0,0.97166,3e-05,4.48772]
[1778248069695,35.85,79557.03,0.0,0.97181,3e-05,4.46862]
[1778248074741,35.85,79556.8,0.0,0.9718,3e-05,4.46991]
[1778248076752,35.86,79563.37,0.0,0.97197,3e-05,4.44798]
[1778248078767,35.86,79570.36,0.0,0.97215,3e-05,4.42478]
[1778248080784,35.86,79572.67,0.0,0.9722,3e-05,4.41742]
[1778248085818,35.86,79570.91,0.0,0.97217,3e-05,4.42245]
[1778248090855,35.85,79576.77,0.0,0.97232,3e-05,4.40189]
[1778248091867,35.85,79587.17,0.0,0.97259,3e-05,4.36647]
[1778248092869,35.85,79600.02,0.0,0.97292,3e-05,4.32322]
[1778248093907,35.85,79615.0,0.0,0.9733,2e-05,4.27337]
[1778248094881,35.85,79622.29,0.0,0.97349,2e-05,4.24904]
[1778248095888,35.85,79625.81,0.0,0.97358,2e-05,4.2371]
[1778248098912,35.84,79631.34,0.0,0.97373,2e-05,4.21778]
[1778248099937,35.84,79638.37,0.0,0.9739,2e-05,4.1946]
[1778248100942,35.84,79643.85,0.0,0.97404,2e-05,4.17654]
[1778248101945,35.84,79634.02,0.0,0.9738,2e-05,4.2079]
[1778248102951,35.84,79627.67,0.0,0.97365,2e-05,4.22808]
[1778248103957,35.84,79623.95,0.0,0.97356,2e-05,4.23972]
[1778248106981,35.84,79631.32,0.0,0.97375,2e-05,4.21435]
[1778248107987,35.83,79637.29,0.0,0.9739,2e-05,4.19459]
[1778248108996,35.83,79639.23,0.0,0.97395,2e-05,4.18792]
[1778248111008,35.83,79647.17,0.0,0.97416,2e-05,4.15912]
[1778248113026,35.83,79650.24,0.0,0.97424,2e-05,4.1486]
[1778248115044,35.83,79640.38,0.0,0.97401,2e-05,4.17963]
[1778248116046,35.83,79637.94,0.0,0.97395,2e-05,4.18712]
[1778248118060,35.83,79644.95,0.0,0.97413,2e-05,4.16376]
[1778248119068,35.82,79655.96,0.0,0.9744,2e-05,4.12814]
[1778248120075,35.82,79659.9,0.0,0.97449,2e-05,4.11528]
[1778248121082,35.82,79666.39,0.0,0.97465,2e-05,4.09436]
[1778248122088,35.82,79669.96,0.0,0.97474,2e-05,4.0828]
[1778248124103,35.82,79659.81,0.0,0.9745,2e-05,4.11457]
[1778248125112,35.82,79657.86,0.0,0.97445,2e-05,4.1205]
[1778248130145,35.82,79657.13,0.0,0.97445,2e-05,4.12134]
[1778248135179,35.81,79662.22,0.0,0.97458,2e-05,4.10356]
[1778248139210,35.81,79651.25,0.0,0.97433,2e-05,4.13736]
[1778248140216,35.81,79644.63,0.0,0.97417,2e-05,4.15824]
[1778248141225,35.81,79642.22,0.0,0.97411,2e-05,4.16561]
[1778248142231,35.81,79635.07,0.0,0.97394,2e-05,4.18827]
[1778248143240,35.81,79628.93,0.0,0.9738,2e-05,4.20771]
[1778248145250,35.81,79634.18,0.0,0.97393,2e-05,4.18985]
[1778248148271,35.8,79640.26,0.0,0.97409,2e-05,4.16901]
[1778248149279,35.8,79645.3,0.0,0.97421,2e-05,4.15244]
[1778248150286,35.8,79649.57,0.0,0.97432,2e-05,4.13842]
[1778248151296,35.8,79652.69,0.0,0.9744,2e-05,4.12785]
[1778248153311,35.8,79659.56,0.0,0.97457,2e-05,4.10542]
[1778248158342,35.8,79664.97,0.0,0.9747,2e-05,4.08704]
[1778248162373,35.79,79670.79,0.0,0.97485,2e-05,4.06773]
[1778248163379,35.79,79662.85,0.0,0.97466,2e-05,4.09265]
[1778248164386,35.79,79649.32,0.0,0.97434,2e-05,4.13548]
[1778248165393,35.79,79643.9,0.0,0.97421,2e-05,4.15286]
[1778248166401,35.79,79638.17,0.0,0.97408,2e-05,4.17059]
[1778248171435,35.79,79634.67,0.0,0.97402,2e-05,4.17757]
[1778248176472,35.78,79636.0,0.0,0.97406,2e-05,4.17149]
[1778248181505,35.78,79636.96,0.0,0.9741,2e-05,4.16674]
[1778248184527,35.78,79630.57,0.0,0.97395,2e-05,4.18635]
[1778248185535,35.78,79622.22,0.0,0.97375,2e-05,4.213]
[1778248186548,35.77,79615.06,0.0,0.97358,2e-05,4.23586]
[1778248188556,35.77,79605.03,0.0,0.97333,2e-05,4.2677]
[1778248189563,35.77,79598.34,0.0,0.97317,3e-05,4.28913]
[1778248194598,35.77,79599.89,0.0,0.97323,3e-05,4.28132]
[1778248196612,35.76,79606.13,0.0,0.97339,2e-05,4.25982]
[1778248200452,35.76,79613.9,0.0,0.9736,2e-05,4.2325]
[1778248205675,35.75,79610.64,0.0,0.97354,2e-05,4.24092]
[1778248207689,35.75,79600.98,0.0,0.9733,2e-05,4.27153]
[1778248212726,35.74,79598.78,0.0,0.97327,2e-05,4.27612]
[1778248217760,35.74,79598.09,0.0,0.97327,2e-05,4.27565]
[1778248222797,35.73,79597.59,0.0,0.97328,2e-05,4.27455]
[1778248225815,35.73,79602.74,0.0,0.97342,2e-05,4.25605]
[1778248227841,35.73,79607.88,0.0,0.97356,2e-05,4.23824]
[1778248228840,35.73,79618.53,0.0,0.97382,2e-05,4.20313]
[1778248229844,35.72,79628.58,0.0,0.97407,2e-05,4.17024]
[1778248230855,35.72,79636.77,0.0,0.97427,2e-05,4.14355]
[1778248235886,35.72,79636.6,0.0,0.97429,2e-05,4.14014]
[1778248237900,35.72,79625.86,0.0,0.97404,2e-05,4.17412]
[1778248238911,35.72,79620.48,0.0,0.97391,2e-05,4.19118]
[1778248239914,35.72,79616.69,0.0,0.97382,2e-05,4.20309]
[1778248241929,35.72,79610.63,0.0,0.97367,2e-05,4.22201]
[1778248242934,35.71,79605.39,0.0,0.97355,2e-05,4.23867]
[1778248243942,35.71,79600.3,0.0,0.97342,2e-05,4.25486]
[1778248245955,35.71,79601.69,0.0,0.97347,2e-05,4.24932]
[1778248249990,35.71,79608.09,0.0,0.97364,2e-05,4.22647]
[1778248250993,35.71,79616.39,0.0,0.97385,2e-05,4.199]
[1778248252003,35.7,79617.55,0.0,0.97388,2e-05,4.19481]
[1778248256032,35.7,79623.82,0.0,0.97405,2e-05,4.17288]
[1778248257035,35.7,79630.95,0.0,0.97422,2e-05,4.14951]
[1778248258042,35.7,79630.7,0.0,0.97422,2e-05,4.14998]
[1778248260056,35.7,79619.69,0.0,0.97395,2e-05,4.18486]
[1778248261067,35.7,79613.18,0.0,0.9738,2e-05,4.2056]
[1778248262072,35.7,79599.23,0.0,0.97346,2e-05,4.2507]
[1778248263077,35.69,79588.62,0.0,0.97319,3e-05,4.28506]
[1778248264087,35.69,79587.69,0.0,0.97317,3e-05,4.28757]
[1778248269121,35.69,79589.42,0.0,0.97324,3e-05,4.27905]
[1778248271133,35.68,79596.85,0.0,0.97343,2e-05,4.25352]
[1778248272140,35.68,79599.9,0.0,0.97351,2e-05,4.24301]
[1778248277175,35.68,79611.28,0.0,0.97381,2e-05,4.20343]
[1778248278182,35.68,79613.53,0.0,0.97387,2e-05,4.19569]
[1778248281205,35.67,79615.88,0.0,0.97394,2e-05,4.18685]
[1778248286240,35.67,79616.42,0.0,0.97397,2e-05,4.18309]
[1778248290268,35.67,79626.59,0.0,0.97423,2e-05,4.14871]
[1778248291275,35.67,79628.79,0.0,0.9743,2e-05,4.13884]
[1778248296311,35.66,79623.4,0.0,0.97418,2e-05,4.15459]
[1778248299331,35.66,79617.62,0.0,0.97404,2e-05,4.17225]
[1778248301345,35.66,79611.73,0.0,0.9739,2e-05,4.19059]
[1778248306380,35.65,79618.47,0.0,0.97408,2e-05,4.16684]
[1778248308394,35.65,79621.37,0.0,0.97416,2e-05,4.15678]
[1778248313429,35.65,79618.55,0.0,0.9741,2e-05,4.16425]
[1778248318465,35.64,79618.54,0.0,0.97412,2e-05,4.16225]
[1778248323499,35.64,79605.61,0.0,0.97381,2e-05,4.20245]
[1778248324507,35.64,79593.51,0.0,0.97351,2e-05,4.24197]
[1778248325513,35.64,79599.1,0.0,0.97366,2e-05,4.2232]
[1778248326521,35.64,79602.27,0.0,0.97374,2e-05,4.21197]
[1778248331556,35.63,79604.87,0.0,0.97382,2e-05,4.20182]
[1778248332562,35.63,79597.27,0.0,0.97364,2e-05,4.22574]
[1778248335584,35.63,79605.09,0.0,0.97384,2e-05,4.19931]
[1778248336591,35.63,79609.47,0.0,0.97395,2e-05,4.18427]
[1778248338604,35.62,79615.52,0.0,0.9741,2e-05,4.16395]
[1778248343641,35.62,79622.86,0.0,0.9743,2e-05,4.13862]
[1778248347667,35.62,79633.4,0.0,0.97456,2e-05,4.10371]
[1778248352705,35.62,79634.26,0.0,0.9746,2e-05,4.0974]
[1778248357739,35.61,79643.07,0.0,0.97482,2e-05,4.06832]
[1778248359753,35.61,79651.48,0.0,0.97502,2e-05,4.0414]
[1778248361768,35.61,79641.55,0.0,0.97479,2e-05,4.07267]
[1778248363781,35.61,79640.18,0.0,0.97476,2e-05,4.0767]
[1778248369824,35.61,79640.0,0.0,0.97476,2e-05,4.07624]
[1778248374860,35.61,79645.22,0.0,0.97489,2e-05,4.05878]
[1778248379894,35.61,79642.66,0.0,0.97484,2e-05,4.06606]
[1778248384928,35.6,79641.99,0.0,0.97483,2e-05,4.06724]
[1778248386941,35.6,79635.41,0.0,0.97467,2e-05,4.08775]
[1778248390971,35.6,79646.23,0.0,0.97494,2e-05,4.05246]
[1778248394998,35.6,79638.61,0.0,0.97476,2e-05,4.0759]
[1778248400034,35.6,79642.9,0.0,0.97487,2e-05,4.06115]
[1778248403054,35.59,79648.44,0.0,0.97501,2e-05,4.04304]
[1778248404062,35.59,79656.78,0.0,0.97521,2e-05,4.01657]
[1778248405068,35.59,79662.61,0.0,0.97534,2e-05,3.99814]
[1778248409097,35.59,79667.32,0.0,0.97546,2e-05,3.98308]
[1778248412118,35.59,79675.46,0.0,0.97566,2e-05,3.95516]
[1778248417154,35.59,79666.78,0.0,0.97546,2e-05,3.98225]
[1778248418160,35.59,79661.16,0.0,0.97533,2e-05,3.99985]
[1778248419170,35.59,79657.66,0.0,0.97525,2e-05,4.0108]
[1778248424201,35.59,79652.74,0.0,0.97513,2e-05,4.0259]
[1778248429240,35.59,79655.7,0.0,0.97521,2e-05,4.0161]
[1778248434270,35.59,79654.54,0.0,0.97518,2e-05,4.01931]
[1778248439306,35.59,79654.13,0.0,0.97518,2e-05,4.02009]
[1778248441321,35.59,79641.07,0.0,0.97487,2e-05,4.0612]
[1778248442328,35.59,79630.57,0.0,0.97462,2e-05,4.0945]
[1778248443335,35.59,79626.0,0.0,0.97451,2e-05,4.1089]
[1778248445350,35.59,79616.27,0.0,0.97428,2e-05,4.13967]
[1778248446357,35.58,79613.07,0.0,0.9742,2e-05,4.14969]
[1778248447364,35.58,79602.19,0.0,0.97394,2e-05,4.18462]
[1778248448381,35.58,79598.37,0.0,0.97385,2e-05,4.19666]
[1778248453405,35.58,79600.46,0.0,0.97391,2e-05,4.18781]
[1778248458450,35.57,79596.73,0.0,0.97384,2e-05,4.1979]
[1778248459449,35.57,79585.26,0.0,0.97356,2e-05,4.23497]
[1778248460456,35.57,79575.08,0.0,0.9733,3e-05,4.26795]
[1778248461468,35.57,79572.14,0.0,0.97323,3e-05,4.2771]
[1778248466500,35.56,79572.05,0.0,0.97325,3e-05,4.27453]
[1778248468512,35.56,79582.58,0.0,0.97353,2e-05,4.23876]
[1778248469521,35.56,79585.9,0.0,0.97361,2e-05,4.22738]
[1778248470525,35.56,79580.86,0.0,0.97349,2e-05,4.24345]
[1778248471533,35.56,79575.85,0.0,0.97338,3e-05,4.25695]
[1778248476572,35.55,79581.39,0.0,0.97354,2e-05,4.23624]
[1778248478583,35.55,79586.13,0.0,0.97367,2e-05,4.21978]
[1778248480597,35.55,79577.5,0.0,0.97346,3e-05,4.24721]
[1778248481605,35.55,79571.44,0.0,0.97331,3e-05,4.26669]
[1778248482612,35.55,79568.28,0.0,0.97323,3e-05,4.27661]
[1778248484627,35.54,79561.01,0.0,0.97306,3e-05,4.29959]
[1778248489664,35.54,79562.54,0.0,0.97312,3e-05,4.29107]
[1778248492684,35.53,79567.85,0.0,0.97327,3e-05,4.2719]
[1778248497726,35.53,79577.78,0.0,0.97354,2e-05,4.23665]
[1778248502755,35.52,79573.98,0.0,0.97346,3e-05,4.24687]
[1778248507794,35.52,79571.4,0.0,0.97341,3e-05,4.25297]
[1778248510814,35.51,79563.24,0.0,0.97322,3e-05,4.2784]
[1778248513842,35.51,79556.91,0.0,0.97307,3e-05,4.29775]
[1778248516863,35.5,79563.14,0.0,0.97324,3e-05,4.27542]
[1778248519886,35.5,79570.65,0.0,0.97344,3e-05,4.24906]
[1778248524922,35.5,79569.4,0.0,0.97343,3e-05,4.25079]
[1778248526934,35.49,79573.03,0.0,0.97352,2e-05,4.23793]
[1778248532822,35.49,79578.72,0.0,0.9737,2e-05,4.21424]
[1778248537006,35.48,79590.43,0.0,0.974,2e-05,4.17457]
[1778248542892,35.48,79589.53,0.0,0.97399,2e-05,4.17552]
[1778248548082,35.48,79592.51,0.0,0.97408,2e-05,4.16404]
[1778248553117,35.47,79594.7,0.0,0.97415,2e-05,4.15525]
[1778248555131,35.47,79588.9,0.0,0.97401,2e-05,4.17338]
[1778248560168,35.47,79586.19,0.0,0.97396,2e-05,4.18033]
[1778248562344,35.46,79596.33,0.0,0.97421,2e-05,4.14663]
[1778248563197,35.46,79597.74,0.0,0.97425,2e-05,4.14175]
[1778248564203,35.46,79609.72,0.0,0.97454,2e-05,4.10286]
[1778248565211,35.46,79604.97,0.0,0.97443,2e-05,4.11789]
[1778248567224,35.46,79599.63,0.0,0.9743,2e-05,4.13455]
[1778248572260,35.46,79592.12,0.0,0.97413,2e-05,4.15735]
[1778248577297,35.45,79586.06,0.0,0.97399,2e-05,4.17535]
[1778248579309,35.45,79579.71,0.0,0.97384,2e-05,4.19537]
[1778248580316,35.45,79573.22,0.0,0.97368,2e-05,4.21625]
[1778248581324,35.45,79570.74,0.0,0.97362,2e-05,4.22398]
[1778248586358,35.45,79571.9,0.0,0.97367,2e-05,4.21801]
[1778248591393,35.44,79576.28,0.0,0.97381,2e-05,4.19908]
[1778248592402,35.44,79577.85,0.0,0.97385,2e-05,4.19358]
[1778248595429,35.44,79582.58,0.0,0.97397,2e-05,4.17711]
[1778248600460,35.43,79585.37,0.0,0.97405,2e-05,4.16646]
[1778248601464,35.43,79595.14,0.0,0.9743,2e-05,4.13444]
[1778248602471,35.43,79598.6,0.0,0.97438,2e-05,4.12299]
[1778248607506,35.43,79594.92,0.0,0.9743,2e-05,4.13361]
[1778248610527,35.43,79590.84,0.0,0.97421,2e-05,4.14596]
[1778248615562,35.42,79591.62,0.0,0.97424,2e-05,4.14192]
[1778248620601,35.42,79594.49,0.0,0.97432,2e-05,4.13112]
[1778248624630,35.42,79601.53,0.0,0.9745,2e-05,4.10719]
[1778248626644,35.42,79608.22,0.0,0.97467,2e-05,4.08516]
[1778248628658,35.42,79613.32,0.0,0.97479,2e-05,4.06838]
[1778248633692,35.41,79615.23,0.0,0.97485,2e-05,4.06132]
[1778248635707,35.41,79619.78,0.0,0.97496,2e-05,4.04648]
[1778248640742,35.41,79621.7,0.0,0.97501,2e-05,4.03971]
[1778248645776,35.41,79620.45,0.0,0.97498,2e-05,4.04311]
[1778248650812,35.41,79620.06,0.0,0.97498,2e-05,4.04376]
[1778248655846,35.41,79622.59,0.0,0.97506,2e-05,4.03274]
[1778248660886,35.41,79619.57,0.0,0.97499,2e-05,4.04179]
[1778248665918,35.41,79616.51,0.0,0.97492,2e-05,4.05111]
[1778248670952,35.4,79613.68,0.0,0.97486,2e-05,4.05945]
[1778248673974,35.4,79608.06,0.0,0.97472,2e-05,4.07696]
[1778248679009,35.4,79608.7,0.0,0.97475,2e-05,4.07398]
[1778248684044,35.55,79611.29,0.0,0.97434,2e-05,4.12856]
[1778248689080,35.69,79610.66,0.0,0.97387,2e-05,4.19203]
[1778248694115,35.81,79612.45,0.0,0.9735,2e-05,4.24131]
[1778248699150,35.83,79611.25,0.0,0.97343,2e-05,4.25038]
[1778248704185,35.84,79615.31,0.0,0.9735,2e-05,4.24224]
[1778248706199,35.84,79607.76,0.0,0.97329,2e-05,4.26889]
[1778248711234,35.85,79607.47,0.0,0.97327,2e-05,4.27218]
[1778248716269,35.86,79604.84,0.0,0.97316,3e-05,4.28559]
[1778248721304,35.87,79602.33,0.0,0.97307,3e-05,4.29855]
[1778248726340,35.88,79602.1,0.0,0.97303,3e-05,4.30396]
[1778248731377,35.9,79599.17,0.0,0.97292,3e-05,4.31818]
[1778248736410,35.91,79599.02,0.0,0.97288,3e-05,4.32322]
[1778248741445,35.92,79600.74,0.0,0.97289,3e-05,4.32209]
[1778248746480,35.93,79602.86,0.0,0.97291,3e-05,4.31965]
[1778248751516,35.94,79602.06,0.0,0.97285,3e-05,4.32679]
[1778248756560,35.95,79602.06,0.0,0.97282,3e-05,4.33124]
[1778248758565,35.95,79608.15,0.0,0.97296,3e-05,4.31295]
[1778248760580,35.96,79615.31,0.0,0.97313,2e-05,4.2913]
[1778248762595,35.96,79619.13,0.0,0.97321,2e-05,4.28072]
[1778248767628,35.97,79615.42,0.0,0.97308,3e-05,4.29771]
[1778248772663,35.98,79621.31,0.0,0.9732,2e-05,4.28068]
[1778248775685,35.99,79626.18,0.0,0.9733,2e-05,4.26777]
[1778248780721,36.0,79617.38,0.0,0.97305,3e-05,4.3015]
[1778248781727,36.0,79615.96,0.0,0.973,3e-05,4.30711]
[1778248785757,36.01,79612.39,0.0,0.97289,3e-05,4.32256]
[1778248790792,36.02,79611.2,0.0,0.97282,3e-05,4.33098]
[1778248795826,36.03,79620.25,0.0,0.97302,3e-05,4.30575]
[1778248796833,36.03,79621.68,0.0,0.97304,2e-05,4.302]
[1778248798850,36.04,79636.56,0.0,0.9734,2e-05,4.25535]
[1778248800862,36.04,79641.55,0.0,0.97351,2e-05,4.24114]
[1778248801883,36.04,79646.32,0.0,0.97362,2e-05,4.22675]
[1778248802888,36.05,79652.94,0.0,0.97377,2e-05,4.20648]
[1778248803911,36.05,79664.92,0.0,0.97405,2e-05,4.16914]
[1778248804904,36.05,79683.0,0.0,0.97448,2e-05,4.11278]
[1778248805919,36.06,79699.7,0.0,0.97487,2e-05,4.06141]
[1778248806920,36.06,79710.98,0.0,0.97512,2e-05,4.02749]
[1778248807927,36.06,79722.2,0.0,0.97537,2e-05,3.99403]
[1778248808940,36.07,79726.4,0.0,0.97546,2e-05,3.98249]
[1778248810974,36.07,79719.79,0.0,0.97528,2e-05,4.00589]
[1778248811998,36.07,79738.78,0.0,0.97572,2e-05,3.94778]
[1778248812987,36.08,79760.43,0.0,0.9762,2e-05,3.88326]
[1778248813994,36.08,79759.18,0.0,0.97616,2e-05,3.88776]
[1778248818021,36.12,79766.97,0.0,0.97622,2e-05,3.88039]
[1778248820046,36.12,79746.92,0.0,0.97576,2e-05,3.94225]
[1778248821045,36.12,79720.99,0.0,0.97516,2e-05,4.02224]
[1778248822049,36.12,79713.91,0.0,0.975,2e-05,4.04412]
[1778248823056,36.12,79712.2,0.0,0.97496,2e-05,4.04925]
[1778248824063,36.12,79703.45,0.0,0.97474,2e-05,4.07804]
[1778248825071,36.13,79701.94,0.0,0.9747,2e-05,4.08411]
[1778248826076,36.13,79689.3,0.0,0.97439,2e-05,4.12532]
[1778248827084,36.13,79687.53,0.0,0.97434,2e-05,4.13218]
[1778248829099,36.14,79675.78,0.0,0.97404,2e-05,4.17203]
[1778248830116,36.14,79674.42,0.0,0.97399,2e-05,4.17755]
[1778248831123,36.14,79668.81,0.0,0.97387,2e-05,4.19418]
[1778248832129,36.15,79656.16,0.0,0.97354,2e-05,4.23708]
[1778248834144,36.15,79651.04,0.0,0.97341,2e-05,4.25469]
[1778248835153,36.15,79661.55,0.0,0.97366,2e-05,4.2218]
[1778248836160,36.16,79666.7,0.0,0.97377,2e-05,4.20635]
[1778248837168,36.16,79667.41,0.0,0.97378,2e-05,4.20521]
[1778248838171,36.16,79673.88,0.0,0.97393,2e-05,4.18562]
[1778248839179,36.16,79677.69,0.0,0.97401,2e-05,4.17461]
[1778248841205,36.17,79670.43,0.0,0.97383,2e-05,4.19955]
[1778248844214,36.17,79665.19,0.0,0.97368,2e-05,4.21854]
[1778248849248,36.17,79669.6,0.0,0.9738,2e-05,4.20301]
[1778248852273,36.17,79676.37,0.0,0.97397,2e-05,4.18009]
[1778248853278,36.17,79686.55,0.0,0.97422,2e-05,4.14728]
[1778248854284,36.16,79685.36,0.0,0.97419,2e-05,4.15073]
[1778248855290,36.16,79680.28,0.0,0.97408,2e-05,4.16656]
[1778248857309,36.16,79675.7,0.0,0.97397,2e-05,4.18044]
[1778248858312,36.16,79668.0,0.0,0.97379,2e-05,4.20472]
[1778248859320,36.16,79663.73,0.0,0.97369,2e-05,4.21802]
[1778248865244,36.15,79693.22,0.0,0.97442,2e-05,4.12141]
[1778248866372,36.15,79696.01,0.0,0.97448,2e-05,4.11232]
[1778248871408,36.15,79699.41,0.0,0.97457,2e-05,4.10025]
[1778248876446,36.15,79698.52,0.0,0.97456,2e-05,4.10179]
[1778248878462,36.15,79688.92,0.0,0.97434,2e-05,4.1316]
[1778248879469,36.15,79672.31,0.0,0.97394,2e-05,4.18417]
[1778248880476,36.14,79669.73,0.0,0.97388,2e-05,4.19203]
[1778248882490,36.14,79676.85,0.0,0.97406,2e-05,4.16847]
[1778248886518,36.14,79671.69,0.0,0.97395,2e-05,4.18349]
[1778248889539,36.14,79684.92,0.0,0.97427,2e-05,4.14024]
[1778248890546,36.14,79695.74,0.0,0.97453,2e-05,4.1057]
[1778248891554,36.14,79698.59,0.0,0.97462,2e-05,4.09401]
[1778248896588,36.13,79700.45,0.0,0.97467,2e-05,4.087]
[1778248901624,36.13,79702.03,0.0,0.97472,2e-05,4.08068]
[1778248905655,36.13,79711.49,0.0,0.97494,2e-05,4.0504]
[1778248906668,36.13,79722.65,0.0,0.97521,2e-05,4.01535]
[1778248907666,36.13,79728.76,0.0,0.97535,2e-05,3.99633]
[1778248910687,36.13,79735.85,0.0,0.97551,2e-05,3.97425]
[1778248915727,36.13,79739.95,0.0,0.97561,2e-05,3.96116]
[1778248917737,36.13,79746.53,0.0,0.97576,2e-05,3.94095]
[1778248920766,36.13,79740.69,0.0,0.97563,2e-05,3.95888]
[1778248921770,36.13,79734.99,0.0,0.9755,2e-05,3.97623]
[1778248922776,36.12,79734.22,0.0,0.97548,2e-05,3.97856]
[1778248927812,36.12,79732.86,0.0,0.97545,2e-05,3.98248]
[1778248932846,36.12,79737.63,0.0,0.97556,2e-05,3.96747]
[1778248937881,36.12,79734.36,0.0,0.97549,2e-05,3.97734]
[1778248940910,36.12,79747.48,0.0,0.97579,2e-05,3.9369]
[1778248941918,36.12,79751.08,0.0,0.97587,2e-05,3.92602]
[1778248944935,36.12,79764.4,0.0,0.97617,2e-05,3.88618]
[1778248945943,36.12,79766.97,0.0,0.97622,2e-05,3.8785]
[1778248950978,36.13,79764.8,0.0,0.97617,2e-05,3.88562]
[1778248956020,36.13,79769.6,0.0,0.97629,2e-05,3.86939]
[1778248961052,36.13,79772.07,0.0,0.97634,2e-05,3.86251]
[1778248966088,36.13,79770.37,0.0,0.9763,2e-05,3.86849]
[1778248971124,36.13,79768.66,0.0,0.97625,2e-05,3.87439]
[1778248976158,36.14,79769.05,0.0,0.97625,2e-05,3.87521]
[1778248981194,36.14,79767.72,0.0,0.97621,2e-05,3.87995]
[1778248986229,36.14,79763.65,0.0,0.97612,2e-05,3.89283]
[1778248991263,36.14,79765.02,0.0,0.97614,2e-05,3.88943]
[1778248996298,36.15,79771.18,0.0,0.97625,2e-05,3.87448]
[1778249000326,36.15,79765.96,0.0,0.97613,2e-05,3.89088]
[1778249005362,36.15,79763.67,0.0,0.97608,2e-05,3.89829]
[1778249010400,36.16,79762.37,0.0,0.97604,2e-05,3.90274]
[1778249015436,36.16,79763.87,0.0,0.97609,2e-05,3.89642]
[1778249017450,36.16,79769.68,0.0,0.97621,2e-05,3.87909]
[1778249018459,36.16,79779.69,0.0,0.97644,2e-05,3.84913]
[1778249019469,36.16,79788.2,0.0,0.97662,2e-05,3.82362]
[1778249020471,36.16,79800.54,0.0,0.97689,2e-05,3.78739]
[1778249021476,36.16,79810.4,0.0,0.9771,2e-05,3.75856]
[1778249024498,36.16,79818.03,0.0,0.97726,2e-05,3.73719]
[1778249027518,36.17,79809.07,0.0,0.97706,2e-05,3.76461]
[1778249029537,36.17,79799.89,0.0,0.97686,2e-05,3.79238]
[1778249030546,36.17,79788.37,0.0,0.9766,2e-05,3.82693]
[1778249035578,36.17,79790.73,0.0,0.97664,2e-05,3.82098]
[1778249040614,36.17,79786.5,0.0,0.97654,2e-05,3.83464]
[1778249042639,36.17,79792.56,0.0,0.97667,2e-05,3.81695]
[1778249044642,36.17,79802.45,0.0,0.97689,2e-05,3.78803]
[1778249046517,36.18,79809.56,0.0,0.97704,2e-05,3.76758]
[1778249051692,36.18,79811.02,0.0,0.97706,2e-05,3.76479]
[1778249056588,36.18,79816.72,0.0,0.97717,2e-05,3.74965]
[1778249061761,36.19,79815.57,0.0,0.97713,2e-05,3.75474]
[1778249066797,36.19,79811.77,0.0,0.97704,2e-05,3.76726]
[1778249069819,36.19,79806.51,0.0,0.97692,2e-05,3.78409]
[1778249070827,36.2,79791.66,0.0,0.97659,2e-05,3.82852]
[1778249071831,36.2,79780.61,0.0,0.97636,2e-05,3.85945]
[1778249076866,36.2,79783.15,0.0,0.97641,2e-05,3.8525]
[1778249081901,36.2,79786.04,0.0,0.97647,2e-05,3.84466]
[1778249086939,36.2,79783.62,0.0,0.97641,2e-05,3.85275]
[1778249090969,36.2,79772.22,0.0,0.97615,2e-05,3.88773]
[1778249092985,36.2,79772.5,0.0,0.97615,2e-05,3.88719]
[1778249093989,36.2,79786.0,0.0,0.97645,2e-05,3.84662]
[1778249095999,36.2,79807.19,0.0,0.97692,2e-05,3.78354]
[1778249097007,36.2,79815.77,0.0,0.9771,2e-05,3.75834]
[1778249098013,36.21,79821.14,0.0,0.97722,2e-05,3.74311]
[1778249099021,36.21,79827.6,0.0,0.97735,2e-05,3.72416]
[1778249101037,36.21,79827.93,0.0,0.97735,2e-05,3.72424]
[1778249102043,36.21,79820.11,0.0,0.97718,2e-05,3.74754]
[1778249103058,36.21,79815.68,0.0,0.97709,2e-05,3.7609]
[1778249106079,36.21,79808.46,0.0,0.97692,2e-05,3.78283]
[1778249107086,36.21,79807.51,0.0,0.9769,2e-05,3.78619]
[1778249112121,36.22,79808.46,0.0,0.97691,2e-05,3.78471]
[1778249117159,36.22,79808.47,0.0,0.9769,2e-05,3.7863]
[1778249119169,36.22,79815.75,0.0,0.97706,2e-05,3.76504]
[1778249120178,36.22,79821.85,0.0,0.97718,2e-05,3.74772]
[1778249121183,36.22,79828.47,0.0,0.97733,2e-05,3.7283]
[1778249122190,36.22,79833.25,0.0,0.97742,2e-05,3.71508]
[1778249127227,36.23,79833.43,0.0,0.97741,2e-05,3.71653]
[1778249131255,36.23,79847.15,0.0,0.97771,2e-05,3.67591]
[1778249132263,36.23,79856.11,0.0,0.97789,2e-05,3.65003]
[1778249133267,36.23,79861.27,0.0,0.978,2e-05,3.63568]
[1778249136290,36.24,79861.9,0.0,0.978,2e-05,3.63594]
[1778249138302,36.24,79876.99,0.0,0.9783,2e-05,3.59393]
[1778249139309,36.24,79884.99,0.0,0.97847,2e-05,3.57122]
[1778249140316,36.24,79885.39,0.0,0.97847,2e-05,3.57071]
[1778249145352,36.25,79888.38,0.0,0.97851,2e-05,3.56531]
[1778249146358,36.25,79892.41,0.0,0.97858,2e-05,3.55522]
[1778249149385,36.26,79898.92,0.0,0.9787,2e-05,3.53889]
[1778249150390,36.26,79911.42,0.0,0.97895,2e-05,3.50462]
[1778249153409,36.27,79924.74,0.0,0.9792,2e-05,3.46987]
[1778249156452,36.27,79931.31,0.0,0.97931,2e-05,3.45412]
[1778249157442,36.3,79951.97,0.0,0.97966,2e-05,3.4065]
[1778249158450,36.3,79961.84,0.0,0.97985,2e-05,3.37966]
[1778249159457,36.34,79966.03,0.0,0.9798,2e-05,3.38683]
[1778249162478,36.41,79973.43,0.0,0.97975,2e-05,3.39353]
[1778249167513,36.48,79968.84,0.0,0.97948,2e-05,3.4328]
[1778249169530,36.49,79956.06,0.0,0.97921,2e-05,3.46943]
[1778249170535,36.49,79936.89,0.0,0.97883,2e-05,3.52322]
[1778249171544,36.49,79923.74,0.0,0.97856,2e-05,3.56064]
[1778249172554,36.51,79908.74,0.0,0.97821,2e-05,3.60901]
[1778249173561,36.51,79904.03,0.0,0.9781,2e-05,3.6234]
[1778249178599,36.51,79910.83,0.0,0.97823,2e-05,3.6061]
[1778249179600,36.52,79911.73,0.0,0.97824,2e-05,3.60463]
[1778249184636,36.52,79912.32,0.0,0.97823,2e-05,3.60565]
[1778249185648,36.53,79906.75,0.0,0.97811,2e-05,3.62194]
[1778249187658,36.53,79895.69,0.0,0.97788,2e-05,3.65438]
[1778249189672,36.53,79904.3,0.0,0.97805,2e-05,3.63076]
[1778249190678,36.53,79913.69,0.0,0.97824,2e-05,3.60465]
[1778249192692,36.53,79904.42,0.0,0.97805,2e-05,3.62965]
[1778249193701,36.53,79896.61,0.0,0.97789,2e-05,3.65236]
[1778249195715,36.54,79903.8,0.0,0.97803,2e-05,3.63277]
[1778249196721,36.54,79912.76,0.0,0.97821,2e-05,3.60787]
[1778249201756,36.54,79893.21,0.0,0.97779,2e-05,3.66602]
[1778249204780,36.55,79899.38,0.0,0.97791,2e-05,3.64964]
[1778249207697,36.55,79909.23,0.0,0.9781,2e-05,3.62305]
[1778249211826,36.56,79903.55,0.0,0.97797,2e-05,3.64112]
[1778249212833,36.56,79898.42,0.0,0.97786,2e-05,3.65619]
[1778249217869,36.56,79901.44,0.0,0.97791,2e-05,3.64972]
[1778249219883,36.57,79906.64,0.0,0.97801,2e-05,3.63581]
[1778249224918,36.57,79902.44,0.0,0.97791,2e-05,3.65006]
[1778249229953,36.58,79912.06,0.0,0.97809,2e-05,3.62496]
[1778249233982,36.58,79907.69,0.0,0.97798,2e-05,3.63931]
[1778249235997,36.58,79896.28,0.0,0.97774,2e-05,3.67275]
[1778249241031,36.59,79895.8,0.0,0.97772,2e-05,3.67618]
[1778249243046,36.59,79879.56,0.0,0.97737,2e-05,3.72367]
[1778249244053,36.59,79874.03,0.0,0.97725,2e-05,3.74]
[1778249246066,36.59,79862.96,0.0,0.97701,2e-05,3.77279]
[1778249248081,36.59,79852.27,0.0,0.97677,2e-05,3.80461]
[1778249249088,36.59,79847.05,0.0,0.97666,2e-05,3.82019]
[1778249250095,36.59,79846.4,0.0,0.97664,2e-05,3.82228]
[1778249255129,36.6,79842.64,0.0,0.97657,2e-05,3.83189]
[1778249260164,36.6,79841.34,0.0,0.97654,2e-05,3.83654]
[1778249265199,36.6,79841.98,0.0,0.97654,2e-05,3.83544]
[1778249268222,36.6,79847.06,0.0,0.97665,2e-05,3.82093]
[1778249270237,36.6,79848.52,0.0,0.97668,2e-05,3.81702]
[1778249272249,36.6,79854.82,0.0,0.97681,2e-05,3.7989]
[1778249274263,36.61,79857.78,0.0,0.97687,2e-05,3.79068]
[1778249279299,36.61,79863.83,0.0,0.977,2e-05,3.7742]
[1778249281313,36.61,79867.41,0.0,0.97707,2e-05,3.76433]
[1778249286352,36.61,79875.79,0.0,0.97724,2e-05,3.74142]
[1778249288362,36.62,79866.46,0.0,0.97703,2e-05,3.76923]
[1778249290375,36.62,79864.18,0.0,0.97698,2e-05,3.77647]
[1778249295410,36.62,79861.84,0.0,0.97692,2e-05,3.78465]
[1778249296417,36.62,79855.67,0.0,0.97678,2e-05,3.80301]
[1778249297425,36.62,79852.15,0.0,0.97671,2e-05,3.81358]
[1778249301455,36.62,79841.19,0.0,0.97646,2e-05,3.84676]
[1778249302459,36.62,79837.73,0.0,0.97638,2e-05,3.85717]
[1778249305483,36.62,79836.81,0.0,0.97636,2e-05,3.86029]
[1778249310519,36.63,79836.05,0.0,0.97634,2e-05,3.86311]
[1778249315587,36.63,79835.29,0.0,0.97633,2e-05,3.86353]
[1778249318607,36.63,79840.29,0.0,0.97644,2e-05,3.84896]
[1778249319617,36.63,79844.73,0.0,0.97654,2e-05,3.83594]
[1778249321628,36.63,79848.71,0.0,0.97662,2e-05,3.82449]
[1778249325661,36.63,79843.58,0.0,0.9765,2e-05,3.84043]
[1778249330692,36.63,79839.79,0.0,0.97642,2e-05,3.85224]
[1778249333713,36.63,79833.01,0.0,0.97627,2e-05,3.87268]
[1778249338755,36.63,79836.08,0.0,0.97633,2e-05,3.86391]
[1778249339764,36.63,79841.35,0.0,0.97645,2e-05,3.84837]
[1778249340761,36.63,79849.03,0.0,0.97661,2e-05,3.8258]
[1778249342777,36.63,79842.71,0.0,0.97647,2e-05,3.84478]
[1778249343783,36.64,79836.09,0.0,0.97633,2e-05,3.86452]
[1778249348822,36.64,79836.4,0.0,0.97633,2e-05,3.86398]
[1778249352845,36.64,79830.66,0.0,0.9762,2e-05,3.88133]
[1778249357881,36.64,79826.09,0.0,0.9761,2e-05,3.89516]
[1778249362916,36.64,79822.3,0.0,0.97601,2e-05,3.90652]
[1778249367952,36.64,79826.68,0.0,0.97611,2e-05,3.89336]
[1778249368958,36.64,79832.35,0.0,0.97624,2e-05,3.87647]
[1778249372986,36.64,79839.02,0.0,0.9764,2e-05,3.85448]
[1778249378912,36.64,79835.29,0.0,0.97631,2e-05,3.86602]
[1778249384063,36.64,79833.17,0.0,0.97626,2e-05,3.87257]
[1778249387085,36.64,79838.27,0.0,0.97637,2e-05,3.85755]
[1778249390106,36.64,79846.87,0.0,0.97656,2e-05,3.83234]
[1778249393135,36.64,79836.23,0.0,0.97633,2e-05,3.86414]
[1778249395141,36.64,79842.96,0.0,0.97647,2e-05,3.84431]
[1778249398161,36.64,79851.76,0.0,0.97666,2e-05,3.81867]
[1778249400181,36.64,79843.54,0.0,0.97648,2e-05,3.84316]
[1778249405216,36.64,79836.75,0.0,0.97633,2e-05,3.86376]
[1778249407229,36.64,79843.54,0.0,0.97648,2e-05,3.84379]
[1778249410253,36.65,79851.57,0.0,0.97665,2e-05,3.82043]
[1778249411259,36.65,79859.58,0.0,0.97682,2e-05,3.79705]
[1778249412266,36.65,79865.14,0.0,0.97694,2e-05,3.78095]
[1778249413273,36.65,79868.1,0.0,0.977,2e-05,3.77251]
[1778249415287,36.65,79870.17,0.0,0.97704,2e-05,3.76693]
[1778249418311,36.65,79862.1,0.0,0.97686,2e-05,3.79121]
[1778249421333,36.65,79867.18,0.0,0.97697,2e-05,3.77697]
[1778249423346,36.65,79869.08,0.0,0.97701,2e-05,3.77189]
[1778249425373,36.65,79880.2,0.0,0.97724,2e-05,3.74002]
[1778249427377,36.65,79883.46,0.0,0.97731,2e-05,3.73113]
[1778249431404,36.66,79876.24,0.0,0.97716,2e-05,3.75096]
[1778249433418,36.66,79869.71,0.0,0.97701,2e-05,3.77053]
[1778249435434,36.66,79869.55,0.0,0.97701,2e-05,3.77149]
[1778249437459,36.66,79858.25,0.0,0.97676,2e-05,3.80481]
[1778249438458,36.66,79840.48,0.0,0.97637,2e-05,3.85773]
[1778249439464,36.66,79844.84,0.0,0.97647,2e-05,3.8449]
[1778249441478,36.66,79835.6,0.0,0.97626,2e-05,3.87256]
[1778249442484,36.66,79830.7,0.0,0.97615,2e-05,3.88724]
[1778249446523,36.66,79873.59,0.0,0.97708,2e-05,3.76099]
[1778249447529,36.66,79894.37,0.0,0.97752,2e-05,3.70111]
[1778249448538,36.67,79895.06,0.0,0.97753,2e-05,3.69949]
[1778249449551,36.67,79900.08,0.0,0.97764,2e-05,3.68544]
[1778249451559,36.67,79887.95,0.0,0.97738,2e-05,3.72109]
[1778249452581,36.67,79884.55,0.0,0.9773,2e-05,3.73124]
[1778249454588,36.67,79878.23,0.0,0.97716,2e-05,3.75015]
[1778249456601,36.67,79876.05,0.0,0.97711,2e-05,3.75702]
[1778249461637,36.67,79876.92,0.0,0.97712,2e-05,3.75576]
[1778249464661,36.68,79860.1,0.0,0.97676,2e-05,3.80572]
[1778249465668,36.68,79851.31,0.0,0.97656,2e-05,3.8318]
[1778249466677,36.68,79849.47,0.0,0.97652,2e-05,3.83738]
[1778249468689,36.68,79844.66,0.0,0.97641,2e-05,3.85188]
[1778249473724,36.68,79841.43,0.0,0.97634,2e-05,3.86202]
[1778249477754,36.68,79846.97,0.0,0.97646,2e-05,3.84599]
[1778249480775,36.68,79838.57,0.0,0.97627,2e-05,3.87125]
[1778249482792,36.68,79835.97,0.0,0.97621,2e-05,3.87913]
[1778249487834,36.68,79836.51,0.0,0.97622,2e-05,3.8778]
[1778249489842,36.68,79820.19,0.0,0.97586,2e-05,3.92673]
[1778249490848,36.68,79811.25,0.0,0.97566,2e-05,3.95363]
[1778249491856,36.68,79808.19,0.0,0.9756,2e-05,3.96038]
[1778249493873,36.68,79807.4,0.0,0.97559,2e-05,3.96255]
[1778249495884,36.68,79815.59,0.0,0.97577,2e-05,3.93759]
[1778249500959,36.68,79814.52,0.0,0.97575,2e-05,3.94038]
[1778249503969,36.68,79828.05,0.0,0.97606,2e-05,3.89941]
[1778249504977,36.68,79838.02,0.0,0.97628,2e-05,3.86968]
[1778249507998,36.68,79846.73,0.0,0.97647,2e-05,3.84395]
[1778249511020,36.68,79852.08,0.0,0.97658,2e-05,3.82836]
[1778249512026,36.68,79858.38,0.0,0.97672,2e-05,3.80993]
[1778249515054,36.68,79871.69,0.0,0.977,2e-05,3.77141]
[1778249516057,36.68,79878.04,0.0,0.97714,2e-05,3.75315]
[1778249519078,36.68,79872.06,0.0,0.97701,2e-05,3.77115]
[1778249524112,36.69,79872.91,0.0,0.97702,2e-05,3.76961]
[1778249526126,36.69,79864.7,0.0,0.97684,2e-05,3.79396]
[1778249530155,36.69,79856.89,0.0,0.97666,2e-05,3.8175]
[1778249535189,36.69,79856.15,0.0,0.97664,2e-05,3.82042]
[1778249540224,36.69,79851.57,0.0,0.97654,2e-05,3.83459]
[1778249545260,36.69,79859.91,0.0,0.97672,2e-05,3.81069]
[1778249546266,36.69,79866.3,0.0,0.97685,2e-05,3.79215]
[1778249550145,36.7,79874.39,0.0,0.97702,2e-05,3.7694]
[1778249555330,36.7,79875.1,0.0,0.97704,2e-05,3.7662]
[1778249560365,36.7,79876.44,0.0,0.97706,2e-05,3.76362]
[1778249565398,36.71,79878.66,0.0,0.9771,2e-05,3.75848]
[1778249570436,36.71,79888.49,0.0,0.9773,2e-05,3.7314]
[1778249571443,36.71,79893.84,0.0,0.97741,2e-05,3.71629]
[1778249576477,36.71,79886.89,0.0,0.97725,2e-05,3.73795]
[1778249581513,36.72,79883.09,0.0,0.97716,2e-05,3.75033]
[1778249583532,36.72,79889.3,0.0,0.97729,2e-05,3.73288]
[1778249584534,36.72,79898.54,0.0,0.97748,2e-05,3.70654]
[1778249585540,36.72,79897.63,0.0,0.97746,2e-05,3.70949]
[1778249588562,36.72,79891.7,0.0,0.97732,2e-05,3.72756]
[1778249589569,36.72,79887.58,0.0,0.97724,2e-05,3.73977]
[1778249593596,36.73,79881.23,0.0,0.97709,2e-05,3.75928]
[1778249594604,36.73,79875.62,0.0,0.97697,2e-05,3.77586]
[1778249595613,36.73,79870.31,0.0,0.97685,2e-05,3.79158]
[1778249596619,36.73,79867.28,0.0,0.97679,2e-05,3.80064]
[1778249598631,36.73,79863.22,0.0,0.9767,2e-05,3.81287]
[1778249603666,36.73,79874.37,0.0,0.97693,2e-05,3.78099]
[1778249604673,36.73,79874.75,0.0,0.97694,2e-05,3.78009]
[1778249606687,36.73,79880.72,0.0,0.97706,2e-05,3.76314]
[1778249610715,36.73,79881.09,0.0,0.97706,2e-05,3.76307]
[1778249614746,36.74,79874.35,0.0,0.97693,2e-05,3.78138]
[1778249616758,36.74,79872.87,0.0,0.97689,2e-05,3.78617]
[1778249618775,36.74,79880.74,0.0,0.97706,2e-05,3.7637]
[1778249619783,36.74,79880.9,0.0,0.97706,2e-05,3.7635]
[1778249623811,36.74,79890.06,0.0,0.97724,2e-05,3.73803]
[1778249628846,36.75,79886.82,0.0,0.97717,2e-05,3.74892]
[1778249630860,36.75,79877.88,0.0,0.97697,2e-05,3.77545]
[1778249631868,36.75,79873.13,0.0,0.97687,2e-05,3.78955]
[1778249634889,36.75,79878.44,0.0,0.97698,2e-05,3.77472]
[1778249639924,36.75,79877.93,0.0,0.97696,2e-05,3.77738]
[1778249641938,36.75,79884.03,0.0,0.97708,2e-05,3.76011]
[1778249643952,36.76,79885.78,0.0,0.97712,2e-05,3.75557]
[1778249645965,36.76,79878.81,0.0,0.97696,2e-05,3.77638]
[1778249647980,36.76,79876.71,0.0,0.97692,2e-05,3.78297]
[1778249652039,36.76,79882.57,0.0,0.97703,2e-05,3.76681]
[1778249655061,36.76,79892.34,0.0,0.97724,2e-05,3.73923]
[1778249656069,36.76,79894.82,0.0,0.97729,2e-05,3.73264]
[1778249661115,36.77,79899.0,0.0,0.97737,2e-05,3.72178]
[1778249663128,36.77,79903.07,0.0,0.97744,2e-05,3.71105]
[1778249668162,36.77,79903.25,0.0,0.97744,2e-05,3.71219]
[1778249673198,36.78,79904.02,0.0,0.97745,2e-05,3.70936]
[1778249676219,36.78,79898.48,0.0,0.97733,2e-05,3.72625]
[1778249681253,36.78,79903.08,0.0,0.97742,2e-05,3.71448]
[1778249686299,36.79,79909.81,0.0,0.97755,2e-05,3.69675]
[1778249691323,36.79,79911.68,0.0,0.97757,2e-05,3.69309]
[1778249696362,36.8,79917.12,0.0,0.97767,2e-05,3.67927]
[1778249701396,36.8,79918.68,0.0,0.97769,2e-05,3.67663]
[1778249704415,36.8,79912.31,0.0,0.97755,2e-05,3.69587]
[1778249705422,36.8,79905.34,0.0,0.9774,2e-05,3.71615]
[1778249706430,36.8,79896.9,0.0,0.97722,2e-05,3.74072]
[1778249709453,36.81,79902.12,0.0,0.97733,2e-05,3.72643]
[1778249711279,36.81,79907.92,0.0,0.97745,2e-05,3.71033]
[1778249714491,36.81,79895.98,0.0,0.97719,2e-05,3.74557]
[1778249719528,36.81,79904.3,0.0,0.97736,2e-05,3.7228]
[1778249724565,36.82,79910.38,0.0,0.97747,2e-05,3.70682]
[1778249726580,36.82,79919.86,0.0,0.97767,2e-05,3.68038]
[1778249727586,36.82,79927.09,0.0,0.97781,2e-05,3.6602]
[1778249729600,36.82,79932.16,0.0,0.97791,2e-05,3.64665]
[1778249733627,36.83,79926.72,0.0,0.9778,2e-05,3.66141]
[1778249738667,36.83,79931.75,0.0,0.97789,2e-05,3.6491]
[1778249743701,36.84,79931.27,0.0,0.97787,2e-05,3.65251]
[1778249748733,36.84,79931.91,0.0,0.97787,2e-05,3.65269]
[1778249753771,36.85,79930.1,0.0,0.97782,2e-05,3.65975]
[1778249755786,36.85,79935.61,0.0,0.97792,2e-05,3.64491]
[1778249756791,36.85,79941.25,0.0,0.97804,2e-05,3.62939]
[1778249757797,36.85,79946.04,0.0,0.97813,2e-05,3.61633]
[1778249759811,36.85,79948.11,0.0,0.97817,2e-05,3.61142]
[1778249764845,36.86,79951.94,0.0,0.97823,2e-05,3.60295]
[1778249766859,36.86,79956.52,0.0,0.97832,2e-05,3.59107]
[1778249768875,36.86,79962.2,0.0,0.97842,2e-05,3.57618]
[1778249769886,36.86,79963.41,0.0,0.97845,2e-05,3.57332]
[1778249773957,36.87,80002.72,0.0,0.97922,2e-05,3.46663]
[1778249774963,36.87,80005.73,0.0,0.97927,2e-05,3.45914]
[1778249775969,36.87,80000.08,0.0,0.97916,2e-05,3.47397]
[1778249776977,36.87,79989.33,0.0,0.97896,2e-05,3.50216]
[1778249779998,36.86,79997.0,0.0,0.97912,2e-05,3.47933]
[1778249782015,36.86,80004.11,0.0,0.97927,2e-05,3.45885]
[1778249786044,36.85,80011.65,0.0,0.97943,2e-05,3.43628]
[1778249791094,36.85,80018.73,0.0,0.9796,2e-05,3.41292]
[1778249792095,36.84,80056.7,0.0,0.98033,2e-05,3.31095]
[1778249793099,36.84,80056.7,0.0,0.98033,2e-05,3.3106]
[1778249794106,36.84,80058.12,0.0,0.98036,2e-05,3.30657]
[1778249798134,36.84,80052.0,0.0,0.98025,2e-05,3.3215]
[1778249801156,36.84,80038.48,0.0,0.98,2e-05,3.35641]
[1778249802163,36.84,80029.39,0.0,0.97983,2e-05,3.38027]
[1778249803170,36.84,80026.4,0.0,0.97978,2e-05,3.38786]
[1778249804176,36.83,80014.36,0.0,0.97955,2e-05,3.41979]
[1778249805183,36.83,80013.94,0.0,0.97954,2e-05,3.42045]
[1778249808210,36.83,80020.72,0.0,0.97968,2e-05,3.40077]
[1778249809216,36.83,80032.51,0.0,0.97991,2e-05,3.36879]
[1778249810223,36.83,80030.84,0.0,0.97988,2e-05,3.37286]
[1778249815260,36.82,80030.31,0.0,0.97989,2e-05,3.37232]
[1778249819290,36.82,80037.62,0.0,0.98004,2e-05,3.35131]
[1778249820304,36.82,80049.89,0.0,0.98027,2e-05,3.31849]
[1778249821304,36.82,80054.23,0.0,0.98035,2e-05,3.30677]
[1778249823320,36.81,80050.02,0.0,0.98028,2e-05,3.31731]
[1778249824325,36.81,80042.07,0.0,0.98013,2e-05,3.33801]
[1778249825332,36.81,80041.52,0.0,0.98012,2e-05,3.33914]
[1778249827347,36.81,80033.8,0.0,0.97998,2e-05,3.35897]
[1778249828354,36.81,80032.78,0.0,0.97996,2e-05,3.36132]
[1778249830369,36.81,80039.49,0.0,0.9801,2e-05,3.34277]
[1778249835407,36.8,80034.11,0.0,0.98001,2e-05,3.35535]
[1778249836411,36.8,80031.22,0.0,0.97995,2e-05,3.36268]
[1778249837418,36.8,80023.33,0.0,0.97981,2e-05,3.38336]
[1778249838425,36.8,80025.68,0.0,0.97985,2e-05,3.37666]
[1778249840439,36.8,80029.14,0.0,0.97993,2e-05,3.36663]
[1778249843460,36.8,80034.45,0.0,0.98004,2e-05,3.35139]
[1778249848496,36.79,80029.3,0.0,0.97995,2e-05,3.36339]
[1778249850511,36.79,80040.49,0.0,0.98017,2e-05,3.33295]
[1778249851518,36.79,80045.27,0.0,0.98027,2e-05,3.31782]
[1778249856559,36.78,80044.44,0.0,0.98027,2e-05,3.31854]
[1778249858369,36.78,80057.99,0.0,0.98052,2e-05,3.28239]
[1778249861589,36.78,80048.57,0.0,0.98037,2e-05,3.30432]
[1778249862596,36.78,80043.55,0.0,0.98027,2e-05,3.31728]
[1778249864610,36.77,80040.71,0.0,0.98022,2e-05,3.3242]
[1778249869644,36.77,80044.04,0.0,0.9803,2e-05,3.31399]
[1778249871693,36.77,80050.47,0.0,0.98042,2e-05,3.29652]
[1778249873679,36.77,80056.11,0.0,0.98053,2e-05,3.28125]
[1778249878713,36.76,80054.44,0.0,0.98051,2e-05,3.28448]
[1778249880726,36.76,80044.85,0.0,0.98033,2e-05,3.3092]
[1778249881738,36.76,80039.91,0.0,0.98024,2e-05,3.32196]
[1778249886767,36.76,80043.9,0.0,0.98033,2e-05,3.30996]
[1778249888581,36.76,80057.62,0.0,0.98058,2e-05,3.27342]
[1778249889788,36.76,80070.43,0.0,0.98082,2e-05,3.23987]
[1778249890795,36.76,80080.29,0.0,0.981,2e-05,3.21424]
[1778249891802,36.76,80096.25,0.0,0.98129,2e-05,3.17323]
[1778249892808,36.76,80105.75,0.0,0.98146,2e-05,3.14904]
[1778249893825,36.76,80110.19,0.0,0.98154,2e-05,3.13781]
[1778249896836,36.76,80115.95,0.0,0.98164,2e-05,3.12338]
[1778249898854,36.76,80125.01,0.0,0.9818,2e-05,3.10074]
[1778249899903,36.76,80125.53,0.0,0.98181,2e-05,3.09954]
[1778249900894,36.76,80138.44,0.0,0.98203,2e-05,3.06734]
[1778249901885,36.76,80181.47,0.0,0.98277,2e-05,2.9619]
[1778249902891,36.76,80195.82,0.0,0.983,2e-05,2.92834]
[1778249903897,36.76,80205.48,0.0,0.98316,2e-05,2.90503]
[1778249904903,36.76,80214.87,0.0,0.98331,2e-05,2.88275]
[1778249905911,36.75,80230.79,0.0,0.98358,2e-05,2.8431]
[1778249906917,36.75,80240.86,0.0,0.98374,2e-05,2.81951]
[1778249907925,36.75,80248.46,0.0,0.98387,2e-05,2.80119]
[1778249908930,36.75,80258.74,0.0,0.98403,2e-05,2.77725]
[1778249910950,36.75,80265.19,0.0,0.98414,2e-05,2.76223]
[1778249911958,36.75,80287.43,0.0,0.98449,2e-05,2.70979]
[1778249912975,36.75,80317.89,0.0,0.98494,1e-05,2.64269]
[1778249913968,36.75,80360.36,0.0,0.98556,1e-05,2.55038]
[1778249914974,36.75,80395.26,0.0,0.98605,1e-05,2.47667]
[1778249915990,36.77,80402.25,0.0,0.98612,1e-05,2.46685]
[1778249916996,36.8,80418.58,0.0,0.98627,1e-05,2.44329]
[1778249917998,36.82,80426.99,0.0,0.98635,1e-05,2.43156]
[1778249919006,36.83,80408.13,0.0,0.98606,1e-05,2.47553]
[1778249921022,36.85,80420.22,0.0,0.98619,1e-05,2.45557]
[1778249922039,36.87,80419.71,0.0,0.98615,1e-05,2.46168]
[1778249924066,36.89,80402.42,0.0,0.98585,1e-05,2.50695]
[1778249925116,36.89,80373.79,0.0,0.98545,1e-05,2.56825]
[1778249926091,36.89,80338.62,0.0,0.98493,1e-05,2.64477]
[1778249927085,36.9,80314.48,0.0,0.98456,2e-05,2.70032]
[1778249929099,36.9,80322.08,0.0,0.98466,2e-05,2.68463]
[1778249930106,36.91,80330.0,0.0,0.98478,1e-05,2.66719]
[1778249933128,36.91,80321.54,0.0,0.98465,2e-05,2.68638]
[1778249934134,36.91,80328.41,0.0,0.98475,1e-05,2.67125]
[1778249935143,36.91,80335.28,0.0,0.98486,1e-05,2.65621]
[1778249936150,36.91,80347.15,0.0,0.98502,1e-05,2.63222]
[1778249937157,36.92,80356.55,0.0,0.98514,1e-05,2.61412]
[1778249940188,36.92,80351.49,0.0,0.98506,1e-05,2.62589]
[1778249943200,36.92,80334.0,0.0,0.9848,1e-05,2.66495]
[1778249944209,36.93,80325.39,0.0,0.98467,2e-05,2.68418]
[1778249946222,36.93,80313.36,0.0,0.98448,2e-05,2.71124]
[1778249948236,36.93,80304.26,0.0,0.98435,2e-05,2.73182]
[1778249949244,36.93,80297.26,0.0,0.98424,2e-05,2.74767]
[1778249950250,36.93,80279.93,0.0,0.98397,2e-05,2.78712]
[1778249951259,36.93,80270.16,0.0,0.98382,2e-05,2.8095]
[1778249952268,36.93,80261.75,0.0,0.98368,2e-05,2.82886]
[1778249953275,36.93,80261.67,0.0,0.98368,2e-05,2.82892]
[1778249954289,36.92,80271.0,0.0,0.98383,2e-05,2.80725]
[1778249955295,36.92,80290.41,0.0,0.98413,2e-05,2.76277]
[1778249957309,36.92,80297.08,0.0,0.98424,2e-05,2.74764]
[1778249959321,36.92,80285.48,0.0,0.98406,2e-05,2.77404]
[1778249961351,36.92,80266.43,0.0,0.98376,2e-05,2.81776]
[1778249962346,36.92,80256.64,0.0,0.98361,2e-05,2.84038]
[1778249963353,36.92,80253.6,0.0,0.98356,2e-05,2.84732]
[1778249967381,36.92,80247.87,0.0,0.98347,2e-05,2.86013]
[1778249970404,36.92,80251.84,0.0,0.98354,2e-05,2.85032]
[1778249973429,36.92,80245.07,0.0,0.98344,2e-05,2.86366]
[1778249975446,36.92,80244.36,0.0,0.98343,2e-05,2.86492]
[1778249976465,36.92,80251.02,0.0,0.98354,2e-05,2.84914]
[1778249977462,36.92,80260.02,0.0,0.98369,2e-05,2.82803]
[1778249978467,36.92,80271.73,0.0,0.98387,2e-05,2.80082]
[1778249979479,36.92,80272.65,0.0,0.98389,2e-05,2.79861]
[1778249984516,36.92,80283.23,0.0,0.98406,2e-05,2.77392]
[1778249985522,36.92,80287.52,0.0,0.98412,2e-05,2.7641]
[1778249986528,36.92,80294.7,0.0,0.98423,2e-05,2.74775]
[1778249987550,36.92,80296.34,0.0,0.98426,2e-05,2.74404]
[1778249989552,36.92,80305.78,0.0,0.9844,2e-05,2.72272]
[1778249990577,36.92,80315.11,0.0,0.98455,2e-05,2.70182]
[1778249991567,36.92,80327.02,0.0,0.98472,1e-05,2.67535]
[1778249992580,36.92,80337.44,0.0,0.98488,1e-05,2.65242]
[1778249993581,36.92,80357.57,0.0,0.98517,1e-05,2.60848]
[1778249994593,36.92,80368.31,0.0,0.98533,1e-05,2.58542]
[1778249995598,36.93,80366.81,0.0,0.98529,1e-05,2.59141]
[1778249996603,36.93,80359.74,0.0,0.98517,1e-05,2.6094]
[1778249997611,36.94,80356.85,0.0,0.98511,1e-05,2.61804]
[1778250000634,36.96,80363.28,0.0,0.98516,1e-05,2.61088]
[1778250001639,36.97,80357.11,0.0,0.98505,1e-05,2.62666]
[1778250002647,36.97,80358.73,0.0,0.98508,1e-05,2.62333]
[1778250004690,36.97,80353.6,0.0,0.985,1e-05,2.63498]
[1778250005683,36.98,80338.49,0.0,0.98476,1e-05,2.67022]
[1778250006684,36.98,80329.06,0.0,0.98462,2e-05,2.69129]
[1778250007688,36.98,80328.72,0.0,0.98461,2e-05,2.69215]
[1778250012724,36.98,80329.69,0.0,0.98462,2e-05,2.69049]
[1778250017760,36.98,80328.64,0.0,0.98461,2e-05,2.6933]
[1778250022925,36.98,80329.7,0.0,0.98462,2e-05,2.69135]
[1778250023816,36.98,80345.35,0.0,0.98485,1e-05,2.65689]
[1778250024820,36.98,80362.24,0.0,0.9851,1e-05,2.61987]
[1778250025827,36.98,80366.63,0.0,0.98516,1e-05,2.61051]
[1778250028846,36.98,80367.29,0.0,0.98517,1e-05,2.60972]
[1778250032884,36.99,80386.35,0.0,0.98545,1e-05,2.5676]
[1778250033913,36.99,80398.51,0.0,0.98562,1e-05,2.54226]
[1778250036917,36.99,80390.61,0.0,0.9855,1e-05,2.55979]
[1778250037925,37.0,80392.29,0.0,0.9855,1e-05,2.55929]
[1778250041956,37.01,80402.99,0.0,0.98563,1e-05,2.54046]
[1778250042970,37.01,80404.33,0.0,0.98565,1e-05,2.53796]
[1778250044978,37.03,80388.0,0.0,0.98539,1e-05,2.57647]
[1778250045990,37.04,80386.98,0.0,0.98534,1e-05,2.58397]
[1778250046992,37.04,80375.95,0.0,0.98518,1e-05,2.60779]
[1778250047998,37.05,80353.76,0.0,0.98484,1e-05,2.65845]
[1778250049005,37.05,80346.02,0.0,0.98472,1e-05,2.67566]
[1778250050782,37.05,80343.7,0.0,0.98469,1e-05,2.68099]
[1778250056056,37.05,80338.47,0.0,0.98461,2e-05,2.69305]
[1778250057063,37.05,80346.53,0.0,0.98473,1e-05,2.67518]
[1778250058071,37.05,80359.55,0.0,0.98492,1e-05,2.64668]
[1778250060867,37.05,80354.41,0.0,0.98484,1e-05,2.65831]
[1778250061097,37.05,80354.41,0.0,0.98484,1e-05,2.6586]
[1778250063114,37.05,80362.83,0.0,0.98496,1e-05,2.64027]
[1778250064119,37.05,80355.75,0.0,0.98486,1e-05,2.65612]
[1778250065126,37.05,80344.0,0.0,0.98468,1e-05,2.68216]
[1778250070160,37.06,80345.58,0.0,0.9847,1e-05,2.67918]
[1778250071167,37.06,80340.12,0.0,0.98462,2e-05,2.69139]
[1778250072176,37.06,80333.66,0.0,0.98452,2e-05,2.70585]
[1778250074192,37.06,80339.81,0.0,0.98461,2e-05,2.69232]
[1778250075198,37.06,80351.28,0.0,0.98478,1e-05,2.66705]
[1778250076210,37.06,80362.91,0.0,0.98495,1e-05,2.64167]
[1778250077212,37.06,80355.56,0.0,0.98484,1e-05,2.65796]
[1778250080235,37.06,80342.46,0.0,0.98465,1e-05,2.68729]
[1778250082247,37.06,80336.24,0.0,0.98455,2e-05,2.7013]
[1778250087284,37.06,80337.97,0.0,0.98457,2e-05,2.6979]
[1778250091312,37.06,80331.6,0.0,0.98449,2e-05,2.71055]
[1778250096349,37.06,80335.95,0.0,0.98455,2e-05,2.70122]
[1778250101384,37.07,80339.7,0.0,0.9846,2e-05,2.69333]
[1778250106419,37.07,80341.31,0.0,0.98462,2e-05,2.6903]
[1778250109439,37.07,80335.94,0.0,0.98454,2e-05,2.70256]
[1778250112465,37.07,80331.07,0.0,0.98447,2e-05,2.71364]
[1778250115482,37.07,80336.68,0.0,0.98455,2e-05,2.70132]
[1778250118502,37.07,80329.53,0.0,0.98444,2e-05,2.71752]
[1778250123538,37.07,80324.75,0.0,0.98436,2e-05,2.7285]
[1778250124548,37.07,80330.71,0.0,0.98446,2e-05,2.71518]
[1778250125551,37.07,80335.01,0.0,0.98452,2e-05,2.70563]
[1778250128572,37.07,80335.47,0.0,0.98453,2e-05,2.70483]
[1778250130586,37.07,80333.29,0.0,0.98449,2e-05,2.70982]
[1778250133611,37.07,80313.79,0.0,0.98419,2e-05,2.75381]
[1778250134616,37.07,80307.13,0.0,0.98409,2e-05,2.76889]
[1778250135624,37.07,80305.06,0.0,0.98406,2e-05,2.77354]
[1778250136629,37.07,80294.97,0.0,0.9839,2e-05,2.79652]
[1778250137636,37.07,80292.03,0.0,0.98386,2e-05,2.80316]
[1778250138644,37.07,80285.72,0.0,0.98376,2e-05,2.81756]
[1778250139652,37.07,80285.4,0.0,0.98375,2e-05,2.81816]
[1778250144686,37.07,80289.03,0.0,0.98382,2e-05,2.80916]
[1778250148721,37.07,80279.72,0.0,0.98367,2e-05,2.83016]
[1778250151737,37.07,80276.0,0.0,0.98363,2e-05,2.83635]
[1778250153752,37.07,80269.84,0.0,0.98353,2e-05,2.85033]
[1778250154763,37.06,80263.29,0.0,0.98343,2e-05,2.86543]
[1778250155764,37.06,80264.61,0.0,0.98345,2e-05,2.86215]
[1778250160799,37.06,80263.94,0.0,0.98345,2e-05,2.86279]
[1778250162813,37.06,80267.45,0.0,0.9835,2e-05,2.85425]
[1778250166841,37.06,80267.68,0.0,0.98351,2e-05,2.85309]
[1778250168854,37.06,80261.47,0.0,0.98342,2e-05,2.86726]
[1778250173890,37.05,80255.01,0.0,0.98332,2e-05,2.88133]
[1778250178924,37.05,80243.63,0.0,0.98314,2e-05,2.90733]
[1778250179936,37.05,80241.53,0.0,0.98311,2e-05,2.91205]
[1778250180939,37.05,80232.64,0.0,0.98296,2e-05,2.93289]
[1778250181946,37.05,80228.88,0.0,0.98291,2e-05,2.94124]
[1778250182958,37.05,80221.72,0.0,0.98279,2e-05,2.95802]
[1778250184966,37.05,80231.24,0.0,0.98295,2e-05,2.93464]
[1778250185974,37.05,80238.43,0.0,0.98307,2e-05,2.91729]
[1778250191009,37.04,80237.83,0.0,0.98307,2e-05,2.91735]
[1778250192022,37.04,80222.91,0.0,0.98283,2e-05,2.95253]
[1778250193027,37.04,80215.36,0.0,0.9827,2e-05,2.97027]
[1778250195044,37.04,80210.45,0.0,0.98263,2e-05,2.98131]
[1778250196050,37.04,80202.58,0.0,0.9825,2e-05,2.9999]
[1778250197055,37.04,80196.72,0.0,0.9824,2e-05,3.01367]
[1778250202090,37.03,80199.15,0.0,0.98246,2e-05,3.0055]
[1778250204105,37.03,80206.41,0.0,0.98259,2e-05,2.98709]
[1778250206119,37.02,80199.8,0.0,0.98248,2e-05,3.00224]
[1778250211951,37.02,80200.08,0.0,0.98252,2e-05,2.99685]
[1778250214174,37.01,80206.13,0.0,0.98262,2e-05,2.9814]
[1778250216192,37.01,80199.18,0.0,0.98251,2e-05,2.99736]
[1778250222024,37.0,80200.29,0.0,0.98255,2e-05,2.9921]
[1778250223238,37.0,80206.91,0.0,0.98266,2e-05,2.97572]
[1778250226258,37.0,80216.86,0.0,0.98284,2e-05,2.95072]
[1778250228272,37.0,80209.63,0.0,0.98272,2e-05,2.96735]
[1778250233311,36.99,80211.65,0.0,0.98277,2e-05,2.96064]
[1778250238343,36.99,80208.47,0.0,0.98273,2e-05,2.96645]
[1778250240358,36.99,80200.94,0.0,0.98261,2e-05,2.98383]
[1778250245395,36.98,80207.57,0.0,0.98273,2e-05,2.96588]
[1778250250429,36.98,80211.75,0.0,0.98281,2e-05,2.95408]
[1778250253451,36.97,80218.67,0.0,0.98293,2e-05,2.93654]
[1778250256473,36.97,80227.04,0.0,0.98308,2e-05,2.91572]
[1778250261506,36.97,80228.98,0.0,0.98312,2e-05,2.90974]
[1778250266542,36.96,80234.3,0.0,0.98321,2e-05,2.89581]
[1778250269566,36.96,80242.36,0.0,0.98335,2e-05,2.87609]
[1778250274600,36.96,80244.44,0.0,0.9834,2e-05,2.86811]
[1778250279635,36.95,80246.39,0.0,0.98344,2e-05,2.86249]
[1778250284670,36.95,80245.02,0.0,0.98342,2e-05,2.86468]
[1778250289710,36.95,80238.03,0.0,0.98332,2e-05,2.88004]
[1778250291725,36.95,80236.15,0.0,0.98329,2e-05,2.88397]
[1778250293740,36.94,80242.28,0.0,0.98339,2e-05,2.86905]
[1778250294747,36.94,80247.93,0.0,0.98349,2e-05,2.85559]
[1778250295753,36.94,80251.49,0.0,0.98354,2e-05,2.84708]
[1778250300788,36.94,80250.17,0.0,0.98353,2e-05,2.84922]
[1778250303809,36.94,80255.48,0.0,0.98362,2e-05,2.83628]
[1778250308847,36.94,80254.3,0.0,0.98361,2e-05,2.83817]
[1778250313881,36.93,80252.6,0.0,0.98358,2e-05,2.84121]
[1778250318918,36.93,80253.76,0.0,0.98361,2e-05,2.83757]
[1778250323953,36.93,80239.58,0.0,0.98339,2e-05,2.8698]
[1778250324960,36.93,80234.41,0.0,0.98331,2e-05,2.88171]
[1778250326974,36.93,80231.16,0.0,0.98326,2e-05,2.88884]
[1778250331004,36.92,80225.69,0.0,0.98319,2e-05,2.89863]
[1778250333016,36.92,80237.13,0.0,0.98338,2e-05,2.87106]
[1778250334022,36.92,80240.54,0.0,0.98343,2e-05,2.86281]
[1778250339061,36.92,80239.64,0.0,0.98343,2e-05,2.86372]
[1778250344099,36.91,80242.12,0.0,0.98347,2e-05,2.85674]
[1778250347118,36.91,80247.79,0.0,0.98357,2e-05,2.84279]
[1778250348124,36.91,80258.93,0.0,0.98375,2e-05,2.81671]
[1778250349130,36.91,80260.03,0.0,0.98377,2e-05,2.814]
[1778250351144,36.91,80265.14,0.0,0.98385,2e-05,2.80177]
[1778250352151,36.91,80271.76,0.0,0.98396,2e-05,2.78644]
[1778250357186,36.91,80271.95,0.0,0.98396,2e-05,2.78551]
[1778250362223,36.91,80267.64,0.0,0.9839,2e-05,2.79495]
[1778250363229,36.91,80258.54,0.0,0.98375,2e-05,2.8158]
[1778250365243,36.91,80252.66,0.0,0.98366,2e-05,2.82911]
[1778250366251,36.9,80247.39,0.0,0.98358,2e-05,2.84117]
[1778250371287,36.9,80247.21,0.0,0.98358,2e-05,2.84059]
[1778250373097,36.9,80239.39,0.0,0.98346,2e-05,2.85864]
[1778250374307,36.9,80234.8,0.0,0.98339,2e-05,2.86891]
[1778250379343,36.9,80238.76,0.0,0.98346,2e-05,2.85834]
[1778250381356,36.89,80244.59,0.0,0.98356,2e-05,2.84425]
[1778250383167,36.89,80252.01,0.0,0.98368,2e-05,2.82658]
[1778250385384,36.89,80246.99,0.0,0.9836,2e-05,2.83787]
[1778250387400,36.89,80252.22,0.0,0.98369,2e-05,2.82533]
[1778250389413,36.89,80244.86,0.0,0.98357,2e-05,2.84207]
[1778250394448,36.89,80241.52,0.0,0.98354,2e-05,2.84681]
[1778250399484,36.88,80231.11,0.0,0.98338,2e-05,2.87011]
[1778250400491,36.88,80221.51,0.0,0.98323,2e-05,2.89246]
[1778250402505,36.88,80216.24,0.0,0.98313,2e-05,2.90567]
[1778250407540,36.89,80210.78,0.0,0.98303,2e-05,2.92041]
[1778250410561,36.89,80204.18,0.0,0.98292,2e-05,2.93652]
[1778250414589,36.89,80198.93,0.0,0.98284,2e-05,2.94769]
[1778250419627,36.88,80202.4,0.0,0.98291,2e-05,2.93766]
[1778250421640,36.88,80196.83,0.0,0.98283,2e-05,2.95033]
[1778250422649,36.88,80181.54,0.0,0.98257,2e-05,2.98684]
[1778250424661,36.88,80192.74,0.0,0.98277,2e-05,2.95898]
[1778250425669,36.88,80198.94,0.0,0.98287,2e-05,2.94374]
[1778250426674,36.87,80209.29,0.0,0.98304,2e-05,2.9187]
[1778250428692,36.87,80203.72,0.0,0.98296,2e-05,2.93139]
[1778250431710,36.87,80213.03,0.0,0.98312,2e-05,2.90832]
[1778250436745,36.87,80211.01,0.0,0.98309,2e-05,2.91178]
[1778250440773,36.86,80202.22,0.0,0.98295,2e-05,2.93161]
[1778250445808,36.86,80202.53,0.0,0.98297,2e-05,2.92931]
[1778250446819,36.86,80208.09,0.0,0.98306,2e-05,2.91576]
[1778250451850,36.85,80209.39,0.0,0.98311,2e-05,2.90933]
[1778250454872,36.85,80201.12,0.0,0.98297,2e-05,2.92824]
[1778250459906,36.85,80200.89,0.0,0.98298,2e-05,2.92731]
[1778250464941,36.84,80203.52,0.0,0.98303,2e-05,2.91958]
[1778250469976,36.84,80209.26,0.0,0.98314,2e-05,2.90452]
[1778250475012,36.84,80205.73,0.0,0.98309,2e-05,2.91161]
[1778250480060,36.83,80208.11,0.0,0.98314,2e-05,2.90464]
[1778250482071,36.83,80193.02,0.0,0.98289,2e-05,2.94017]
[1778250483078,36.83,80189.56,0.0,0.98284,2e-05,2.94818]
[1778250485095,36.83,80185.16,0.0,0.98277,2e-05,2.95811]
[1778250490127,36.82,80181.72,0.0,0.98272,2e-05,2.96475]
[1778250495164,36.82,80177.56,0.0,0.98266,2e-05,2.97306]
[1778250500198,36.81,80177.58,0.0,0.98268,2e-05,2.97127]
[1778250501205,36.81,80171.48,0.0,0.98258,2e-05,2.98572]
[1778250502212,36.81,80163.37,0.0,0.98244,2e-05,3.0051]
[1778250503219,36.81,80161.87,0.0,0.98242,2e-05,3.00835]
[1778250505234,36.81,80153.26,0.0,0.98228,2e-05,3.0286]
[1778250506241,36.81,80151.12,0.0,0.98224,2e-05,3.0334]
[1778250508254,36.8,80147.43,0.0,0.98219,2e-05,3.04104]
[1778250512282,36.8,80144.58,0.0,0.98217,2e-05,3.04399]
[1778250517318,36.79,80146.59,0.0,0.98222,2e-05,3.0365]
[1778250520340,36.79,80139.9,0.0,0.98211,2e-05,3.05199]
[1778250523378,36.78,80146.22,0.0,0.98223,2e-05,3.03429]
[1778250527390,36.78,80153.08,0.0,0.98236,2e-05,3.01543]
[1778250528397,36.77,80160.8,0.0,0.9825,2e-05,2.99609]
[1778250534235,36.77,80171.38,0.0,0.98269,2e-05,2.96819]
[1778250534439,36.77,80171.38,0.0,0.9827,2e-05,2.9678]
[1778250535451,36.77,80178.25,0.0,0.98281,2e-05,2.95082]
[1778250540481,36.76,80172.04,0.0,0.98272,2e-05,2.96395]
[1778250544305,36.76,80165.47,0.0,0.98262,2e-05,2.97832]
[1778250546523,36.75,80160.37,0.0,0.98254,2e-05,2.98989]
[1778250551559,36.75,80146.7,0.0,0.98232,2e-05,3.02111]
[1778250552566,36.75,80141.15,0.0,0.98223,2e-05,3.03426]
[1778250556597,36.74,80148.63,0.0,0.98237,2e-05,3.01381]
[1778250559614,36.74,80154.45,0.0,0.98248,2e-05,2.99814]
[1778250564649,36.73,80158.7,0.0,0.98257,2e-05,2.98549]
[1778250569685,36.72,80157.79,0.0,0.98257,2e-05,2.98549]
[1778250571700,36.72,80150.47,0.0,0.98246,2e-05,3.00037]
[1778250575726,36.72,80145.23,0.0,0.98239,2e-05,3.01124]
[1778250580761,36.71,80147.67,0.0,0.98245,2e-05,3.00279]
[1778250585799,36.7,80149.5,0.0,0.9825,2e-05,2.99583]
[1778250587818,36.7,80142.42,0.0,0.98238,2e-05,3.01217]
[1778250588825,36.7,80133.47,0.0,0.98223,2e-05,3.03367]
[1778250589832,36.7,80125.17,0.0,0.98209,2e-05,3.05364]
[1778250593860,36.69,80119.22,0.0,0.98201,2e-05,3.0661]
[1778250597888,36.68,80104.37,0.0,0.98176,2e-05,3.10082]
[1778250598895,36.68,80099.0,0.0,0.98167,2e-05,3.11367]
[1778250599911,36.68,80090.97,0.0,0.98153,2e-05,3.13327]
[1778250600918,36.68,80085.36,0.0,0.98143,2e-05,3.14752]
[1778250601922,36.68,80082.12,0.0,0.98139,2e-05,3.1543]
[1778250604940,36.68,80087.63,0.0,0.98148,2e-05,3.14053]
[1778250607958,36.67,80079.58,0.0,0.98135,2e-05,3.15889]
[1778250608973,36.67,80072.84,0.0,0.98123,2e-05,3.17612]
[1778250609975,36.67,80065.06,0.0,0.9811,2e-05,3.19534]
[1778250610981,36.67,80056.7,0.0,0.98094,2e-05,3.21771]
[1778250611987,36.67,80050.5,0.0,0.98082,2e-05,3.23378]
[1778250613010,36.67,80039.97,0.0,0.98063,2e-05,3.26189]
[1778250614003,36.67,80033.84,0.0,0.98051,2e-05,3.27796]
[1778250615018,36.68,80023.81,0.0,0.9803,2e-05,3.30723]
[1778250616091,36.68,80010.3,0.0,0.98005,2e-05,3.34308]
[1778250617067,36.69,79991.14,0.0,0.97966,2e-05,3.39686]
[1778250618043,36.69,79985.92,0.0,0.97956,2e-05,3.41096]
[1778250619068,36.69,79988.69,0.0,0.9796,2e-05,3.40596]
[1778250620098,36.69,79994.75,0.0,0.97971,2e-05,3.38961]
[1778250621086,36.69,79985.5,0.0,0.97954,2e-05,3.41459]
[1778250623100,36.69,79990.47,0.0,0.97963,2e-05,3.40208]
[1778250624106,36.7,79998.42,0.0,0.97978,2e-05,3.3812]
[1778250625111,36.7,80000.27,0.0,0.97981,2e-05,3.37642]
[1778250630145,36.7,80002.69,0.0,0.97985,2e-05,3.3704]
[1778250631152,36.7,79993.82,0.0,0.97969,2e-05,3.3921]
[1778250633167,36.7,79985.68,0.0,0.97954,2e-05,3.41418]
[1778250637194,36.7,79979.05,0.0,0.97941,2e-05,3.43225]
[1778250639209,36.7,79970.3,0.0,0.97923,2e-05,3.45607]
[1778250641231,36.7,79964.69,0.0,0.97912,2e-05,3.47139]
[1778250642236,36.7,79950.27,0.0,0.97884,2e-05,3.51107]
[1778250643264,36.7,79934.37,0.0,0.97852,2e-05,3.55517]
[1778250644266,36.7,79915.07,0.0,0.97812,2e-05,3.60921]
[1778250645274,36.68,79906.16,0.0,0.97798,2e-05,3.62877]
[1778250647308,36.68,79900.68,0.0,0.97789,2e-05,3.6416]
[1778250651340,36.68,79876.08,0.0,0.97736,2e-05,3.71334]
[1778250652366,36.68,79876.08,0.0,0.97735,2e-05,3.71416]
[1778250653357,36.69,79860.17,0.0,0.97699,2e-05,3.76331]
[1778250654362,36.69,79837.89,0.0,0.97651,2e-05,3.82873]
[1778250655379,36.7,79821.88,0.0,0.97613,2e-05,3.87954]
[1778250656378,36.7,79826.52,0.0,0.97623,2e-05,3.86589]
[1778250658390,36.7,79826.28,0.0,0.97622,2e-05,3.86762]
[1778250659398,36.7,79818.3,0.0,0.97604,2e-05,3.89184]
[1778250660411,36.7,79812.92,0.0,0.97592,2e-05,3.90799]
[1778250661413,36.7,79801.9,0.0,0.97567,2e-05,3.94115]
[1778250662420,36.7,79788.69,0.0,0.97538,2e-05,3.981]
[1778250663431,36.7,79785.02,0.0,0.97531,2e-05,3.99009]
[1778250664450,36.69,79793.65,0.0,0.97551,2e-05,3.96234]
[1778250665450,36.69,79799.68,0.0,0.97566,2e-05,3.94306]
[1778250666507,36.69,79825.24,0.0,0.97623,2e-05,3.86641]
[1778250667470,36.69,79849.75,0.0,0.97677,2e-05,3.79327]
[1778250668477,36.69,79857.17,0.0,0.97693,2e-05,3.77229]
[1778250669491,36.69,79864.62,0.0,0.97709,2e-05,3.75057]
[1778250670490,36.69,79886.1,0.0,0.97754,2e-05,3.68893]
[1778250671495,36.69,79899.38,0.0,0.97782,2e-05,3.65128]
[1778250672504,36.69,79901.16,0.0,0.97785,2e-05,3.64662]
[1778250673516,36.69,79913.03,0.0,0.97809,2e-05,3.61335]
[1778250674516,36.69,79911.63,0.0,0.97806,2e-05,3.61779]
[1778250675534,36.7,79917.84,0.0,0.97819,2e-05,3.60071]
[1778250676532,36.7,79929.35,0.0,0.97842,2e-05,3.56885]
[1778250677545,36.7,79934.32,0.0,0.97851,2e-05,3.5555]
[1778250678564,36.7,79932.49,0.0,0.97847,2e-05,3.56119]
[1778250682580,36.71,79919.24,0.0,0.97819,2e-05,3.60062]
[1778250683584,36.71,79922.26,0.0,0.97825,2e-05,3.59261]
[1778250684601,36.71,79928.98,0.0,0.97838,2e-05,3.57424]
[1778250685601,36.71,79939.85,0.0,0.9786,2e-05,3.54441]
[1778250686604,36.71,79949.21,0.0,0.97878,2e-05,3.519]
[1778250687612,36.71,79956.35,0.0,0.97892,2e-05,3.49989]
[1778250688619,36.71,79954.55,0.0,0.97888,2e-05,3.50551]
[1778250689625,36.72,79963.73,0.0,0.97906,2e-05,3.48089]
[1778250690632,36.72,79965.03,0.0,0.97908,2e-05,3.47801]
[1778250691640,36.72,79954.39,0.0,0.97887,2e-05,3.50574]
[1778250692647,36.72,79955.37,0.0,0.97889,2e-05,3.50367]
[1778250695669,36.73,79949.28,0.0,0.97875,2e-05,3.52246]
[1778250698689,36.73,79956.12,0.0,0.97888,2e-05,3.5054]
[1778250703729,36.74,79945.99,0.0,0.97865,2e-05,3.53666]
[1778250705488,36.74,79951.93,0.0,0.97876,2e-05,3.52138]
[1778250706750,36.74,79953.26,0.0,0.97878,2e-05,3.51833]
[1778250710780,36.75,79943.57,0.0,0.97857,2e-05,3.54775]
[1778250713801,36.76,79950.79,0.0,0.9787,2e-05,3.52947]
[1778250716824,36.76,79955.53,0.0,0.97878,2e-05,3.51823]
[1778250721870,36.77,79966.37,0.0,0.97898,2e-05,3.49147]
[1778250723875,36.77,79972.19,0.0,0.97908,2e-05,3.4768]
[1778250725628,36.78,79953.99,0.0,0.97871,2e-05,3.52831]
[1778250726895,36.78,79938.87,0.0,0.9784,2e-05,3.57101]
[1778250727903,36.78,79938.97,0.0,0.9784,2e-05,3.57127]
[1778250730924,36.78,79944.9,0.0,0.97851,2e-05,3.55634]
[1778250731931,36.78,79954.99,0.0,0.97871,2e-05,3.52887]
[1778250732937,36.79,79958.14,0.0,0.97877,2e-05,3.52077]
[1778250737972,36.79,79958.33,0.0,0.97875,2e-05,3.52338]
[1778250743008,36.8,79951.05,0.0,0.97858,2e-05,3.54664]
[1778250745022,36.8,79947.61,0.0,0.9785,2e-05,3.55737]
[1778250750057,36.81,79946.34,0.0,0.97846,2e-05,3.56375]
[1778250754084,36.82,79940.03,0.0,0.97832,2e-05,3.58136]
[1778250758117,36.82,79934.71,0.0,0.9782,2e-05,3.59844]
[1778250759121,36.82,79924.77,0.0,0.97799,2e-05,3.62696]
[1778250760128,36.83,79919.27,0.0,0.97788,2e-05,3.64299]
[1778250761136,36.83,79920.37,0.0,0.9779,2e-05,3.6403]
[1778250766173,36.83,79910.31,0.0,0.97767,2e-05,3.67103]
[1778250767179,36.83,79907.01,0.0,0.9776,2e-05,3.68084]
[1778250770201,36.84,79904.47,0.0,0.97754,2e-05,3.68952]
[1778250773222,36.84,79914.11,0.0,0.97773,2e-05,3.6631]
[1778250778260,36.84,79911.06,0.0,0.97765,2e-05,3.67367]
[1778250780270,36.84,79916.6,0.0,0.97776,2e-05,3.65826]
[1778250785305,36.85,79917.8,0.0,0.97777,2e-05,3.65708]
[1778250790341,36.86,79920.15,0.0,0.97781,2e-05,3.65226]
[1778250793362,36.86,79932.16,0.0,0.97805,2e-05,3.61945]
[1778250794368,36.86,79939.99,0.0,0.97821,2e-05,3.59789]
[1778250798396,36.86,79934.75,0.0,0.97809,2e-05,3.6144]
[1778250800413,36.87,79922.65,0.0,0.97783,2e-05,3.64938]
[1778250803434,36.87,79935.6,0.0,0.97809,2e-05,3.614]
[1778250804441,36.87,79942.67,0.0,0.97823,2e-05,3.59462]
[1778250805447,36.87,79952.09,0.0,0.97842,2e-05,3.56829]
[1778250806461,36.87,79957.25,0.0,0.97852,2e-05,3.555]
[1778250807465,36.87,79962.58,0.0,0.97863,2e-05,3.54021]
[1778250808471,36.88,79964.46,0.0,0.97866,2e-05,3.53615]
[1778250813506,36.88,79958.62,0.0,0.97853,2e-05,3.55289]
[1778250818541,36.89,79959.09,0.0,0.97852,2e-05,3.55432]
[1778250823575,36.9,79959.87,0.0,0.97852,2e-05,3.55489]
[1778250824582,36.9,79971.24,0.0,0.97874,2e-05,3.52396]
[1778250825596,36.9,79976.36,0.0,0.97884,2e-05,3.51045]
[1778250827603,36.9,79980.82,0.0,0.97892,2e-05,3.49942]
[1778250828620,36.91,79987.0,0.0,0.97904,2e-05,3.48311]
[1778250830625,36.91,79996.73,0.0,0.97922,2e-05,3.45787]
[1778250831631,36.91,79999.31,0.0,0.97927,2e-05,3.45154]
[1778250836670,36.92,80006.36,0.0,0.97938,2e-05,3.43581]
[1778250838685,36.92,80007.7,0.0,0.9794,2e-05,3.43359]
[1778250840698,36.93,80001.84,0.0,0.97927,2e-05,3.45086]
[1778250841712,36.93,79997.42,0.0,0.97918,2e-05,3.46354]
[1778250846744,36.94,79998.82,0.0,0.97918,2e-05,3.46298]
[1778250847750,36.94,80004.77,0.0,0.9793,2e-05,3.44748]
[1778250848763,36.94,80008.61,0.0,0.97937,2e-05,3.43775]
[1778250853792,36.95,80015.41,0.0,0.97947,2e-05,3.42285]
[1778250855806,36.95,80024.71,0.0,0.97964,2e-05,3.3993]
[1778250856813,36.95,80027.02,0.0,0.97968,2e-05,3.39387]
[1778250858827,36.96,80031.53,0.0,0.97976,2e-05,3.38337]
[1778250860841,36.96,80039.99,0.0,0.97991,2e-05,3.36244]
[1778250861858,36.97,80041.91,0.0,0.97994,2e-05,3.35817]
[1778250862859,36.97,80054.21,0.0,0.98017,2e-05,3.32649]
[1778250863867,36.97,80057.25,0.0,0.98022,2e-05,3.31938]
[1778250864874,36.97,80063.13,0.0,0.98032,2e-05,3.30484]
[1778250865883,36.97,80064.48,0.0,0.98034,2e-05,3.30223]
[1778250866888,36.98,80070.6,0.0,0.98045,2e-05,3.28717]
[1778250867895,36.98,80073.37,0.0,0.98049,2e-05,3.2809]
[1778250868901,36.98,80082.69,0.0,0.98066,2e-05,3.25765]
[1778250869908,37.01,80094.86,0.0,0.98081,2e-05,3.23608]
[1778250870918,37.01,80099.04,0.0,0.98088,2e-05,3.22636]
[1778250872933,37.02,80101.87,0.0,0.98093,2e-05,3.21906]
[1778250874946,37.02,80107.56,0.0,0.98102,2e-05,3.20665]
[1778250877966,37.03,80100.27,0.0,0.98086,2e-05,3.22863]
[1778250879984,37.04,80106.99,0.0,0.98097,2e-05,3.21354]
[1778250880991,37.04,80113.66,0.0,0.98108,2e-05,3.1976]
[1778250881997,37.04,80113.65,0.0,0.98107,2e-05,3.19877]
[1778250883006,37.05,80119.08,0.0,0.98116,2e-05,3.18607]
[1778250884011,37.05,80113.1,0.0,0.98105,2e-05,3.20245]
[1778250885017,37.05,80104.09,0.0,0.98088,2e-05,3.22663]
[1778250886797,37.06,80104.25,0.0,0.98086,2e-05,3.22839]
[1778250892080,37.07,80116.28,0.0,0.98104,2e-05,3.20303]
[1778250893083,37.08,80119.99,0.0,0.9811,2e-05,3.1947]
[1778250895097,37.08,80123.81,0.0,0.98115,2e-05,3.18729]
[1778250900136,37.1,80122.65,0.0,0.98109,2e-05,3.19598]
[1778250904165,37.11,80108.66,0.0,0.98081,2e-05,3.23628]
[1778250905176,37.11,80102.03,0.0,0.98068,2e-05,3.25442]
[1778250906937,37.12,80096.52,0.0,0.98057,2e-05,3.27073]
[1778250908195,37.12,80103.13,0.0,0.98068,2e-05,3.25467]
[1778250909200,37.13,80101.65,0.0,0.98064,2e-05,3.25954]
[1778250911214,37.13,80094.23,0.0,0.98049,2e-05,3.28081]
[1778250913231,37.14,80088.99,0.0,0.98038,2e-05,3.29643]
[1778250914235,37.14,80082.99,0.0,0.98026,2e-05,3.31307]
[1778250915245,37.14,80081.01,0.0,0.98022,2e-05,3.3192]
[1778250919272,37.15,80076.04,0.0,0.9801,2e-05,3.33598]
[1778250921287,37.16,80067.04,0.0,0.97992,2e-05,3.36146]
[1778250922292,37.16,80063.39,0.0,0.97984,2e-05,3.37196]
[1778250924306,37.16,80059.22,0.0,0.97975,2e-05,3.38465]
[1778250929341,37.17,80060.3,0.0,0.97975,2e-05,3.38577]
[1778250934376,37.18,80064.52,0.0,0.97981,2e-05,3.37628]
[1778250935383,37.19,80069.4,0.0,0.9799,2e-05,3.36417]
[1778250936393,37.19,80061.12,0.0,0.97974,2e-05,3.38691]
[1778250937397,37.19,80056.65,0.0,0.97964,2e-05,3.39957]
[1778250942432,37.2,80058.67,0.0,0.97966,2e-05,3.39796]
[1778250945454,37.21,80064.12,0.0,0.97974,2e-05,3.38573]
[1778250946463,37.21,80068.15,0.0,0.97982,2e-05,3.37583]
[1778250948474,37.21,80072.47,0.0,0.97989,2e-05,3.366]
[1778250950488,37.22,80077.85,0.0,0.97998,2e-05,3.35343]
[1778250952502,37.22,80081.7,0.0,0.98004,2e-05,3.34495]
[1778250955531,37.23,80072.63,0.0,0.97985,2e-05,3.37133]
[1778250956536,37.23,80062.34,0.0,0.97965,2e-05,3.39938]
[1778250957542,37.23,80059.46,0.0,0.97959,2e-05,3.40778]
[1778250962577,37.24,80064.07,0.0,0.97965,2e-05,3.39982]
[1778250964592,37.25,80052.15,0.0,0.97941,2e-05,3.43235]
[1778250965612,37.25,80037.6,0.0,0.97912,2e-05,3.47215]
[1778250966614,37.25,80026.59,0.0,0.97891,2e-05,3.50259]
[1778250967626,37.25,80025.31,0.0,0.97888,2e-05,3.50663]
[1778250968642,37.25,80031.29,0.0,0.97899,2e-05,3.49093]
[1778250969654,37.25,80045.03,0.0,0.97926,2e-05,3.45382]
[1778250970645,37.26,80063.22,0.0,0.97959,2e-05,3.40706]
[1778250971652,37.26,80078.3,0.0,0.97987,2e-05,3.36789]
[1778250973668,37.26,80071.31,0.0,0.97973,2e-05,3.38786]
[1778250975681,37.27,80077.03,0.0,0.97983,2e-05,3.3742]
[1778250976689,37.27,80080.07,0.0,0.97988,2e-05,3.36694]
[1778250978703,37.27,80083.12,0.0,0.97993,2e-05,3.36045]
[1778250983739,37.28,80081.46,0.0,0.97987,2e-05,3.36865]
[1778250988789,37.29,80092.74,0.0,0.98006,2e-05,3.34275]
[1778250989805,37.3,80095.77,0.0,0.98011,2e-05,3.33562]
[1778250990834,37.3,80106.02,0.0,0.9803,2e-05,3.30889]
[1778250991852,37.3,80110.23,0.0,0.98038,2e-05,3.29744]
[1778250993871,37.31,80111.64,0.0,0.98039,2e-05,3.29556]
[1778250995864,37.31,80108.83,0.0,0.98033,2e-05,3.30458]
[1778250998884,37.32,80115.32,0.0,0.98043,2e-05,3.29037]
[1778251000899,37.32,80125.24,0.0,0.9806,2e-05,3.26659]
[1778251001906,37.32,80130.65,0.0,0.98069,2e-05,3.25363]
[1778251002915,37.33,80131.99,0.0,0.98071,2e-05,3.25116]
[1778251003919,37.33,80138.79,0.0,0.98083,2e-05,3.23377]
[1778251004927,37.33,80148.76,0.0,0.981,2e-05,3.21036]
[1778251005933,37.33,80158.35,0.0,0.98116,2e-05,3.18645]
[1778251006940,37.33,80160.06,0.0,0.98119,2e-05,3.18251]
[1778251011975,37.34,80161.49,0.0,0.9812,2e-05,3.1808]
[1778251013990,37.34,80171.85,0.0,0.98138,2e-05,3.15556]
[1778251018017,37.35,80176.91,0.0,0.98146,2e-05,3.14455]
[1778251022046,37.35,80176.85,0.0,0.98145,2e-05,3.14643]
[1778251024062,37.35,80184.27,0.0,0.98157,2e-05,3.12882]
[1778251025070,37.35,80190.13,0.0,0.98167,2e-05,3.11475]
[1778251026077,37.36,80184.89,0.0,0.98158,2e-05,3.12825]
[1778251027084,37.36,80178.85,0.0,0.98147,2e-05,3.14376]
[1778251028090,37.36,80179.64,0.0,0.98148,2e-05,3.14223]
[1778251033127,37.36,80175.36,0.0,0.98139,2e-05,3.15518]
[1778251034133,37.37,80181.26,0.0,0.98149,2e-05,3.14089]
[1778251035147,37.37,80184.88,0.0,0.98155,2e-05,3.13234]
[1778251037859,37.37,80193.59,0.0,0.98169,2e-05,3.11219]
[1778251041183,37.38,80180.93,0.0,0.98146,2e-05,3.14516]
[1778251042190,37.38,80175.17,0.0,0.98135,2e-05,3.16001]
[1778251044204,37.38,80176.68,0.0,0.98137,2e-05,3.15711]
[1778251047928,37.38,80169.18,0.0,0.98123,2e-05,3.17771]
[1778251049238,37.39,80168.44,0.0,0.98121,2e-05,3.17999]
[1778251052260,37.39,80166.54,0.0,0.98118,2e-05,3.18383]
[1778251054274,37.39,80156.4,0.0,0.981,2e-05,3.21021]
[1778251055305,37.39,80151.86,0.0,0.98091,2e-05,3.22206]
[1778251057998,37.4,80148.65,0.0,0.98083,2e-05,3.23324]
[1778251060317,37.41,80153.67,0.0,0.98091,2e-05,3.22246]
[1778251063338,37.41,80160.12,0.0,0.981,2e-05,3.20912]
[1778251064345,37.42,80166.45,0.0,0.98111,2e-05,3.19415]
[1778251065352,37.42,80170.98,0.0,0.98119,2e-05,3.18309]
[1778251069379,37.42,80178.29,0.0,0.9813,2e-05,3.16691]
[1778251070386,37.42,80182.37,0.0,0.98137,2e-05,3.1571]
[1778251072402,37.43,80190.11,0.0,0.9815,2e-05,3.13864]
[1778251073408,37.43,80191.63,0.0,0.98153,2e-05,3.13532]
[1778251078444,37.43,80188.62,0.0,0.98146,2e-05,3.14508]
[1778251083480,37.44,80179.36,0.0,0.98128,2e-05,3.17041]
[1778251085492,37.44,80187.31,0.0,0.98141,2e-05,3.15138]
[1778251086499,37.44,80192.23,0.0,0.9815,2e-05,3.13958]
[1778251087506,37.45,80196.59,0.0,0.98157,2e-05,3.12923]
[1778251088518,37.45,80207.72,0.0,0.98176,2e-05,3.10222]
[1778251089522,37.45,80222.12,0.0,0.982,2e-05,3.06745]
[1778251090528,37.45,80230.44,0.0,0.98214,2e-05,3.04778]
[1778251091537,37.45,80224.87,0.0,0.98204,2e-05,3.06194]
[1778251092542,37.45,80213.73,0.0,0.98185,2e-05,3.08977]
[1778251093549,37.45,80209.96,0.0,0.98178,2e-05,3.09957]
[1778251097576,37.46,80206.31,0.0,0.9817,2e-05,3.11063]
[1778251101605,37.47,80214.71,0.0,0.98183,2e-05,3.09199]
[1778251102612,37.47,80224.86,0.0,0.982,2e-05,3.06768]
[1778251103620,37.47,80232.81,0.0,0.98213,2e-05,3.04891]
[1778251104626,37.47,80240.87,0.0,0.98226,2e-05,3.02999]
[1778251105633,37.47,80244.05,0.0,0.98231,2e-05,3.02294]
[1778251107647,37.48,80249.31,0.0,0.98239,2e-05,3.01155]
[1778251108655,37.48,80254.57,0.0,0.98248,2e-05,2.99958]
[1778251110667,37.48,80252.8,0.0,0.98244,2e-05,3.00517]
[1778251115704,37.49,80250.71,0.0,0.98239,2e-05,3.01146]
[1778251120742,37.5,80240.62,0.0,0.9822,2e-05,3.03905]
[1778251124767,37.51,80240.59,0.0,0.98218,2e-05,3.04154]
[1778251126781,37.51,80248.09,0.0,0.9823,2e-05,3.02461]
[1778251127789,37.51,80248.24,0.0,0.9823,2e-05,3.02487]
[1778251129804,37.52,80241.21,0.0,0.98217,2e-05,3.04307]
[1778251131816,37.52,80234.03,0.0,0.98204,2e-05,3.06165]
[1778251133830,37.52,80228.98,0.0,0.98195,2e-05,3.07506]
[1778251137862,37.53,80235.82,0.0,0.98205,2e-05,3.06107]
[1778251139876,37.53,80239.23,0.0,0.9821,2e-05,3.0539]
[1778251141890,37.54,80247.38,0.0,0.98223,2e-05,3.03474]
[1778251143904,37.54,80251.94,0.0,0.9823,2e-05,3.02548]
[1778251148939,37.55,80254.08,0.0,0.98231,2e-05,3.02276]
[1778251149949,37.55,80269.86,0.0,0.98257,2e-05,2.98618]
[1778251150952,37.55,80277.64,0.0,0.98269,2e-05,2.96835]
[1778251151960,37.55,80275.07,0.0,0.98265,2e-05,2.97515]
[1778251152968,37.56,80268.93,0.0,0.98254,2e-05,2.99046]
[1778251153978,37.56,80262.21,0.0,0.98242,2e-05,3.0072]
[1778251154980,37.56,80251.5,0.0,0.98224,2e-05,3.03359]
[1778251155987,37.56,80248.09,0.0,0.98218,2e-05,3.04243]
[1778251159014,37.57,80241.59,0.0,0.98206,2e-05,3.05936]
[1778251160022,37.57,80234.34,0.0,0.98193,2e-05,3.07816]
[1778251161027,37.57,80226.97,0.0,0.9818,2e-05,3.09672]
[1778251162034,37.57,80226.61,0.0,0.98179,2e-05,3.0981]
[1778251167069,37.58,80223.26,0.0,0.98171,2e-05,3.10884]
[1778251168079,37.58,80215.89,0.0,0.98158,2e-05,3.12748]
[1778251169083,37.58,80214.03,0.0,0.98155,2e-05,3.13252]
[1778251174118,37.59,80208.79,0.0,0.98145,2e-05,3.14557]
[1778251179156,37.59,80212.89,0.0,0.98151,2e-05,3.13752]
[1778251180165,37.59,80217.9,0.0,0.98159,2e-05,3.12559]
[1778251182175,37.6,80218.55,0.0,0.9816,2e-05,3.12491]
[1778251184188,37.6,80216.99,0.0,0.98157,2e-05,3.12965]
[1778251188219,37.6,80222.95,0.0,0.98166,2e-05,3.11675]
[1778251190230,37.61,80231.57,0.0,0.9818,2e-05,3.09651]
[1778251191241,37.61,80236.59,0.0,0.98188,2e-05,3.08474]
[1778251192244,37.61,80245.48,0.0,0.98203,2e-05,3.06361]
[1778251193251,37.61,80249.04,0.0,0.98209,2e-05,3.05552]
[1778251194258,37.61,80254.18,0.0,0.98217,2e-05,3.04366]
[1778251195266,37.61,80262.47,0.0,0.9823,2e-05,3.02427]
[1778251196273,37.62,80266.91,0.0,0.98237,2e-05,3.01423]
[1778251198286,37.62,80260.94,0.0,0.98226,2e-05,3.02983]
[1778251200300,37.62,80257.27,0.0,0.9822,2e-05,3.03986]
[1778251205340,37.63,80255.48,0.0,0.98214,2e-05,3.04715]
[1778251209073,37.64,80261.44,0.0,0.98223,2e-05,3.03508]
[1778251210371,37.64,80264.67,0.0,0.98228,2e-05,3.02791]
[1778251212390,37.64,80259.05,0.0,0.98218,2e-05,3.04266]
[1778251213408,37.65,80251.08,0.0,0.98204,2e-05,3.06252]
[1778251214410,37.65,80248.1,0.0,0.98198,2e-05,3.07031]
[1778251217428,37.65,80244.93,0.0,0.98192,2e-05,3.07961]
[1778251220450,37.66,80254.5,0.0,0.98207,2e-05,3.05795]
[1778251221459,37.66,80261.83,0.0,0.98219,2e-05,3.04079]
[1778251222467,37.66,80261.92,0.0,0.98219,2e-05,3.04116]
[1778251226492,37.67,80255.36,0.0,0.98206,2e-05,3.05933]
[1778251229214,37.67,80243.69,0.0,0.98185,2e-05,3.08928]
[1778251231532,37.67,80252.42,0.0,0.982,2e-05,3.06696]
[1778251232535,37.67,80254.61,0.0,0.98204,2e-05,3.06218]
[1778251237569,37.68,80255.78,0.0,0.98204,2e-05,3.062]
[1778251240590,37.69,80245.2,0.0,0.98185,2e-05,3.08929]
[1778251241596,37.69,80235.14,0.0,0.98167,2e-05,3.11439]
[1778251242604,37.69,80231.13,0.0,0.9816,2e-05,3.12468]
[1778251243610,37.69,80226.85,0.0,0.98152,2e-05,3.13605]
[1778251249355,37.7,80221.98,0.0,0.98142,2e-05,3.15]
[1778251254688,37.7,80217.17,0.0,0.98132,2e-05,3.16413]
[1778251258719,37.71,80211.8,0.0,0.98122,2e-05,3.17889]
[1778251263751,37.71,80213.82,0.0,0.98124,2e-05,3.17561]
[1778251266771,37.71,80208.53,0.0,0.98114,2e-05,3.18983]
[1778251271807,37.72,80210.58,0.0,0.98117,2e-05,3.18642]
[1778251276842,37.72,80212.09,0.0,0.98118,2e-05,3.18438]
[1778251281878,37.73,80205.78,0.0,0.98106,2e-05,3.20184]
[1778251283892,37.73,80198.65,0.0,0.98093,2e-05,3.22032]
[1778251285906,37.73,80193.09,0.0,0.98083,2e-05,3.23486]
[1778251289936,37.74,80200.92,0.0,0.98096,2e-05,3.21621]
[1778251291949,37.74,80206.3,0.0,0.98106,2e-05,3.20119]
[1778251295977,37.74,80201.05,0.0,0.98096,2e-05,3.2156]
[1778251297995,37.74,80207.39,0.0,0.98107,2e-05,3.20035]
[1778251303026,37.75,80210.13,0.0,0.9811,2e-05,3.19511]
[1778251304034,37.75,80217.08,0.0,0.98122,2e-05,3.17814]
[1778251309069,37.75,80216.34,0.0,0.9812,2e-05,3.18179]
[1778251310102,37.75,80222.58,0.0,0.98131,2e-05,3.16663]
[1778251311083,37.75,80223.43,0.0,0.98132,2e-05,3.1649]
[1778251313098,37.76,80216.51,0.0,0.98119,2e-05,3.18284]
[1778251314105,37.76,80209.82,0.0,0.98107,2e-05,3.19988]
[1778251315114,37.76,80202.87,0.0,0.98095,2e-05,3.21762]
[1778251316119,37.76,80199.98,0.0,0.98089,2e-05,3.22517]
[1778251321153,37.76,80198.17,0.0,0.98085,2e-05,3.23109]
[1778251325184,37.77,80193.0,0.0,0.98075,2e-05,3.2452]
[1778251330218,37.77,80192.63,0.0,0.98074,2e-05,3.24738]
[1778251333240,37.77,80198.2,0.0,0.98083,2e-05,3.23408]
[1778251335255,37.77,80193.1,0.0,0.98073,2e-05,3.24749]
[1778251337268,37.77,80199.2,0.0,0.98084,2e-05,3.23257]
[1778251338275,37.78,80200.78,0.0,0.98087,2e-05,3.22887]
[1778251340290,37.78,80208.05,0.0,0.98099,2e-05,3.21116]
[1778251341301,37.78,80215.75,0.0,0.98113,2e-05,3.19221]
[1778251342307,37.78,80210.82,0.0,0.98104,2e-05,3.20487]
[1778251343314,37.78,80203.56,0.0,0.98091,2e-05,3.2234]
[1778251344321,37.78,80200.57,0.0,0.98085,2e-05,3.23121]
[1778251349357,37.78,80201.28,0.0,0.98085,2e-05,3.2308]
[1778251354392,37.79,80206.25,0.0,0.98094,2e-05,3.21759]
[1778251357413,37.79,80212.77,0.0,0.98105,2e-05,3.20216]
[1778251358421,37.79,80217.48,0.0,0.98113,2e-05,3.19073]
[1778251363455,37.8,80218.52,0.0,0.98114,2e-05,3.18987]
[1778251368490,37.8,80220.03,0.0,0.98115,2e-05,3.1879]
[1778251373525,37.81,80210.66,0.0,0.98098,2e-05,3.21304]
[1778251374535,37.81,80205.97,0.0,0.98089,2e-05,3.22512]
[1778251375541,37.81,80203.54,0.0,0.98085,2e-05,3.23152]
[1778251377553,37.81,80201.87,0.0,0.98081,2e-05,3.23626]
[1778251380293,37.81,80193.83,0.0,0.98066,2e-05,3.25731]
[1778251385612,37.81,80194.2,0.0,0.98066,2e-05,3.2575]
[1778251390368,37.82,80200.13,0.0,0.98076,2e-05,3.24361]
[1778251393668,37.82,80202.37,0.0,0.9808,2e-05,3.2387]
[1778251396688,37.82,80198.83,0.0,0.98073,2e-05,3.24834]
[1778251401723,37.82,80193.17,0.0,0.98062,2e-05,3.26383]
[1778251404745,37.83,80198.62,0.0,0.98071,2e-05,3.25066]
[1778251406758,37.83,80205.92,0.0,0.98084,2e-05,3.23273]
[1778251410508,37.83,80194.0,0.0,0.98062,2e-05,3.26384]
[1778251415823,37.83,80196.67,0.0,0.98067,2e-05,3.25622]
[1778251420857,37.84,80197.72,0.0,0.98068,2e-05,3.25469]
[1778251422871,37.84,80191.69,0.0,0.98057,2e-05,3.2704]
[1778251424884,37.84,80197.94,0.0,0.98068,2e-05,3.25503]
[1778251428914,37.84,80207.11,0.0,0.98083,2e-05,3.2329]
[1778251433947,37.85,80209.27,0.0,0.98086,2e-05,3.22891]
[1778251438983,37.85,80208.69,0.0,0.98084,2e-05,3.23176]
[1778251444022,37.85,80215.09,0.0,0.98095,2e-05,3.21713]
[1778251447042,37.86,80224.12,0.0,0.9811,2e-05,3.1955]
[1778251452077,37.86,80223.19,0.0,0.98107,2e-05,3.19942]
[1778251457115,37.87,80224.09,0.0,0.98108,2e-05,3.19873]
[1778251459128,37.87,80218.8,0.0,0.98098,2e-05,3.21254]
[1778251464166,37.87,80222.96,0.0,0.98104,2e-05,3.20359]
[1778251469199,37.88,80220.26,0.0,0.98098,2e-05,3.21187]
[1778251474234,37.88,80221.93,0.0,0.98102,2e-05,3.2071]
[1778251478263,37.88,80217.79,0.0,0.98093,2e-05,3.21861]
[1778251483298,37.89,80215.45,0.0,0.98088,2e-05,3.22587]
[1778251488333,37.89,80210.55,0.0,0.98079,2e-05,3.23948]
[1778251493368,37.89,80212.53,0.0,0.98081,2e-05,3.23579]
[1778251496389,37.9,80207.43,0.0,0.98072,2e-05,3.24941]
[1778251501423,37.9,80212.53,0.0,0.9808,2e-05,3.23779]
[1778251506458,37.9,80209.95,0.0,0.98074,2e-05,3.24557]
[1778251511493,37.91,80210.65,0.0,0.98075,2e-05,3.245]
[1778251516530,37.91,80206.54,0.0,0.98067,2e-05,3.25652]
[1778251521579,37.91,80195.44,0.0,0.98046,2e-05,3.28571]
[1778251522587,37.91,80193.24,0.0,0.98042,2e-05,3.29148]
[1778251527621,37.92,80189.26,0.0,0.98034,2e-05,3.30239]
[1778251529636,37.92,80180.02,0.0,0.98017,2e-05,3.32634]
[1778251530649,37.92,80168.45,0.0,0.97996,2e-05,3.35624]
[1778251531650,37.92,80165.74,0.0,0.97992,2e-05,3.3611]
[1778251533663,37.92,80174.23,0.0,0.98007,2e-05,3.33929]
[1778251534670,37.92,80179.83,0.0,0.98018,2e-05,3.32498]
[1778251535677,37.92,80180.25,0.0,0.98018,2e-05,3.32401]
[1778251540712,37.92,80184.75,0.0,0.98026,2e-05,3.31307]
[1778251543733,37.92,80187.62,0.0,0.98031,2e-05,3.30614]
[1778251548769,37.92,80186.73,0.0,0.98029,2e-05,3.30907]
[1778251553806,37.92,80188.09,0.0,0.98031,2e-05,3.30623]
[1778251557833,37.92,80183.04,0.0,0.98022,2e-05,3.3196]
[1778251562868,37.93,80177.65,0.0,0.98011,2e-05,3.33392]
[1778251566896,37.93,80174.83,0.0,0.98006,2e-05,3.34145]
[1778251571932,37.93,80177.18,0.0,0.9801,2e-05,3.33573]
[1778251572939,37.93,80188.43,0.0,0.98031,2e-05,3.30697]
[1778251573946,37.93,80191.56,0.0,0.98036,2e-05,3.2991]
[1778251575678,37.93,80194.28,0.0,0.98041,2e-05,3.29244]
[1778251580995,37.93,80198.47,0.0,0.98048,2e-05,3.28275]
[1778251585748,37.93,80186.2,0.0,0.98025,2e-05,3.3146]
[1778251591066,37.94,80185.3,0.0,0.98024,2e-05,3.31538]
[1778251594088,37.94,80191.97,0.0,0.98036,2e-05,3.29873]
[1778251599123,37.94,80193.62,0.0,0.98039,2e-05,3.29524]
[1778251604158,37.94,80191.87,0.0,0.98035,2e-05,3.30035]
[1778251606171,37.94,80198.6,0.0,0.98047,2e-05,3.28351]
[1778251611206,37.94,80200.63,0.0,0.9805,2e-05,3.27917]
[1778251612214,37.94,80206.21,0.0,0.9806,2e-05,3.26522]
[1778251613221,37.94,80212.43,0.0,0.98071,2e-05,3.24973]
[1778251618255,37.95,80216.53,0.0,0.98078,2e-05,3.2405]
[1778251623290,37.95,80226.86,0.0,0.98095,2e-05,3.2158]
[1778251625309,37.95,80237.48,0.0,0.98113,2e-05,3.18992]
[1778251626311,37.95,80256.21,0.0,0.98146,2e-05,3.14406]
[1778251627321,37.95,80265.18,0.0,0.98161,2e-05,3.12252]
[1778251629333,37.96,80260.01,0.0,0.98151,2e-05,3.13598]
[1778251634367,37.96,80269.38,0.0,0.98166,2e-05,3.11509]
[1778251637389,37.97,80277.73,0.0,0.98179,2e-05,3.09613]
[1778251642423,37.97,80276.14,0.0,0.98175,2e-05,3.10229]
[1778251647458,37.98,80280.72,0.0,0.98182,2e-05,3.09226]
[1778251650479,37.98,80275.57,0.0,0.98172,2e-05,3.10614]
[1778251655516,37.99,80278.51,0.0,0.98177,2e-05,3.09911]
[1778251658536,37.99,80271.42,0.0,0.98164,2e-05,3.11767]
[1778251663571,38.0,80267.91,0.0,0.98157,2e-05,3.12834]
[1778251667598,38.0,80274.76,0.0,0.98167,2e-05,3.11329]
[1778251669613,38.0,80279.15,0.0,0.98174,2e-05,3.10352]
[1778251674647,38.01,80282.32,0.0,0.98178,2e-05,3.09811]
[1778251679682,38.02,80284.79,0.0,0.9818,2e-05,3.09447]
[1778251684722,38.02,80285.35,0.0,0.9818,2e-05,3.09546]
[1778251689755,38.03,80289.1,0.0,0.98185,2e-05,3.08871]
[1778251691769,38.03,80288.79,0.0,0.98185,2e-05,3.08806]
[1778251695797,38.02,80283.12,0.0,0.98177,2e-05,3.09895]
[1778251697811,38.01,80276.19,0.0,0.98167,2e-05,3.11435]
[1778251699828,38.01,80263.89,0.0,0.98146,2e-05,3.14289]
[1778251700833,38.01,80264.32,0.0,0.98148,2e-05,3.14105]
[1778251705867,38.0,80258.37,0.0,0.9814,2e-05,3.15175]
[1778251708890,37.99,80253.14,0.0,0.98133,2e-05,3.16223]
[1778251710903,37.98,80244.15,0.0,0.98118,2e-05,3.1828]
[1778251711910,37.98,80242.01,0.0,0.98116,2e-05,3.18511]
[1778251716944,37.97,80238.97,0.0,0.98114,2e-05,3.18844]
[1778251721979,37.96,80242.64,0.0,0.98123,2e-05,3.17511]
[1778251727014,37.95,80244.96,0.0,0.9813,2e-05,3.16518]
[1778251731043,37.94,80238.74,0.0,0.98122,2e-05,3.17721]
[1778251736818,37.92,80230.92,0.0,0.98112,2e-05,3.19144]
[1778251742120,37.91,80230.86,0.0,0.98115,2e-05,3.18712]
[1778251744133,37.9,80240.03,0.0,0.98132,2e-05,3.16179]
[1778251746890,37.9,80234.07,0.0,0.98123,2e-05,3.17485]
[1778251748161,37.89,80219.81,0.0,0.98099,2e-05,3.20852]
[1778251750176,37.89,80213.78,0.0,0.9809,2e-05,3.22169]
[1778251752202,37.88,80204.94,0.0,0.98076,2e-05,3.24194]
[1778251754206,37.88,80194.54,0.0,0.98058,2e-05,3.26618]
[1778251759241,37.86,80193.77,0.0,0.98061,2e-05,3.26295]
[1778251761257,37.86,80200.21,0.0,0.98074,2e-05,3.24466]
[1778251766290,37.84,80203.7,0.0,0.98083,2e-05,3.23101]
[1778251768303,37.84,80196.46,0.0,0.98072,2e-05,3.2473]
[1778251772331,37.83,80189.4,0.0,0.98063,2e-05,3.25899]
[1778251775352,37.82,80195.35,0.0,0.98076,2e-05,3.24096]
[1778251780388,37.81,80195.87,0.0,0.9808,2e-05,3.23487]
[1778251785423,37.79,80193.54,0.0,0.98079,2e-05,3.23593]
[1778251790457,37.78,80195.79,0.0,0.98087,2e-05,3.22554]
[1778251795493,37.77,80198.95,0.0,0.98095,2e-05,3.21302]
[1778251800528,37.75,80193.18,0.0,0.98088,2e-05,3.223]
[1778251805572,37.74,80192.63,0.0,0.9809,2e-05,3.21979]
[1778251806579,37.74,80181.36,0.0,0.98071,2e-05,3.24733]
[1778251807585,37.74,80178.51,0.0,0.98066,2e-05,3.25359]
[1778251808593,37.73,80184.78,0.0,0.98078,2e-05,3.23674]
[1778251809599,37.73,80183.56,0.0,0.98077,2e-05,3.23888]
[1778251812620,37.72,80191.11,0.0,0.98092,2e-05,3.21702]
[1778251817657,37.71,80189.31,0.0,0.98092,2e-05,3.21703]
[1778251822694,37.7,80191.72,0.0,0.981,2e-05,3.20651]
[1778251825720,37.69,80203.23,0.0,0.98122,2e-05,3.17508]
[1778251826720,37.69,80204.81,0.0,0.98125,2e-05,3.17031]
[1778251828736,37.68,80210.91,0.0,0.98137,2e-05,3.15353]
[1778251831757,37.68,80218.46,0.0,0.98153,2e-05,3.13036]
[1778251832770,37.67,80222.53,0.0,0.98161,2e-05,3.11958]
[1778251837799,37.66,80223.93,0.0,0.98166,2e-05,3.11247]
[1778251840823,37.66,80232.71,0.0,0.98182,2e-05,3.08879]
[1778251841827,37.66,80233.55,0.0,0.98184,2e-05,3.08605]
[1778251846862,37.65,80231.07,0.0,0.98182,2e-05,3.08866]
[1778251849885,37.64,80225.29,0.0,0.98174,2e-05,3.10073]
[1778251852904,37.63,80221.82,0.0,0.98169,2e-05,3.10709]
[1778251857938,37.62,80224.65,0.0,0.98177,2e-05,3.09653]
[1778251860960,37.62,80218.08,0.0,0.98167,2e-05,3.11051]
[1778251863981,37.61,80223.1,0.0,0.98177,2e-05,3.09599]
[1778251869016,37.6,80218.74,0.0,0.98172,2e-05,3.10316]
[1778251874053,37.59,80210.64,0.0,0.9816,2e-05,3.11948]
[1778251879088,37.58,80210.99,0.0,0.98164,2e-05,3.11486]
[1778251884122,37.57,80202.48,0.0,0.98151,2e-05,3.13213]
[1778251885130,37.57,80203.12,0.0,0.98153,2e-05,3.12976]
[1778251889158,37.56,80207.89,0.0,0.98163,2e-05,3.11492]
[1778251894192,37.55,80207.28,0.0,0.98166,2e-05,3.11059]
[1778251898960,37.54,80220.91,0.0,0.98192,2e-05,3.07361]
[1778251900235,37.54,80223.44,0.0,0.98197,2e-05,3.06678]
[1778251903255,37.53,80217.96,0.0,0.98189,2e-05,3.07823]
[1778251905270,37.53,80212.01,0.0,0.9818,2e-05,3.09148]
[1778251906276,37.53,80208.17,0.0,0.98174,2e-05,3.09953]
[1778251911312,37.52,80205.23,0.0,0.98171,2e-05,3.10399]
[1778251912319,37.51,80198.67,0.0,0.9816,2e-05,3.11873]
[1778251913325,37.51,80189.21,0.0,0.98144,2e-05,3.14218]
[1778251914332,37.51,80178.49,0.0,0.98126,2e-05,3.16732]
[1778251919368,37.5,80174.38,0.0,0.98122,2e-05,3.17352]
[1778251924404,37.49,80174.94,0.0,0.98125,2e-05,3.16891]
[1778251929438,37.48,80171.64,0.0,0.98122,2e-05,3.17247]
[1778251934475,37.46,80169.48,0.0,0.98121,2e-05,3.17393]
[1778251939510,37.45,80170.14,0.0,0.98125,2e-05,3.16837]
[1778251944545,37.44,80169.0,0.0,0.98126,2e-05,3.16733]
[1778251949579,37.43,80167.16,0.0,0.98125,2e-05,3.16806]
[1778251950586,37.43,80150.2,0.0,0.98096,2e-05,3.20995]
[1778251951593,37.43,80144.59,0.0,0.98087,2e-05,3.22114]
[1778251956629,37.41,80143.32,0.0,0.98088,2e-05,3.2199]
[1778251961663,37.4,80141.93,0.0,0.98089,2e-05,3.21894]
[1778251966699,37.39,80141.61,0.0,0.98091,2e-05,3.2153]
[1778251971734,37.38,80142.96,0.0,0.98097,2e-05,3.20745]
[1778251973748,37.37,80136.53,0.0,0.98086,2e-05,3.22201]
[1778251974755,37.37,80131.13,0.0,0.98077,2e-05,3.23488]
[1778251976768,37.37,80123.62,0.0,0.98065,2e-05,3.25224]
[1778251981804,37.35,80123.79,0.0,0.98069,2e-05,3.2471]
[1778251985831,37.34,80118.52,0.0,0.98062,2e-05,3.2569]
[1778251989858,37.33,80131.33,0.0,0.98087,2e-05,3.22042]
[1778251990867,37.33,80136.89,0.0,0.98098,2e-05,3.20542]
[1778251991873,37.33,80135.29,0.0,0.98096,2e-05,3.20865]
[1778251994894,37.32,80130.24,0.0,0.98088,2e-05,3.21897]
[1778251999931,37.31,80126.58,0.0,0.98085,2e-05,3.22401]
[1778252002951,37.3,80115.36,0.0,0.98066,2e-05,3.25015]
[1778252003958,37.3,80115.37,0.0,0.98067,2e-05,3.24922]
[1778252004964,37.3,80123.7,0.0,0.98083,2e-05,3.22699]
[1778252005970,37.29,80124.42,0.0,0.98085,2e-05,3.2243]
[1778252007985,37.29,80130.15,0.0,0.98096,2e-05,3.208]
[1778252008993,37.29,80132.53,0.0,0.98101,2e-05,3.20113]
[1778252011007,37.28,80127.51,0.0,0.98094,2e-05,3.21013]
[1778252014027,37.28,80124.97,0.0,0.98091,2e-05,3.21413]
[1778252019063,37.27,80132.95,0.0,0.98109,2e-05,3.18977]
[1778252020073,37.26,80140.3,0.0,0.98122,2e-05,3.17042]
[1778252021078,37.26,80137.63,0.0,0.98118,2e-05,3.17641]
[1778252025106,37.25,80136.09,0.0,0.98117,2e-05,3.17729]
[1778252028126,37.25,80141.54,0.0,0.98129,2e-05,3.16129]
[1778252032154,37.24,80142.72,0.0,0.98133,2e-05,3.15543]
[1778252037189,37.23,80140.49,0.0,0.98131,2e-05,3.15744]
[1778252042225,37.22,80139.1,0.0,0.98131,2e-05,3.15732]
[1778252047260,37.21,80139.44,0.0,0.98134,2e-05,3.15287]
[1778252052300,37.2,80146.32,0.0,0.98149,2e-05,3.1321]
[1778252055320,37.19,80150.2,0.0,0.98157,2e-05,3.1204]
[1778252060358,37.18,80153.39,0.0,0.98165,2e-05,3.10917]
[1778252064122,37.18,80147.81,0.0,0.98157,2e-05,3.12045]
[1778252069418,37.17,80151.55,0.0,0.98166,2e-05,3.10777]
[1778252074454,37.16,80156.17,0.0,0.98178,2e-05,3.09092]
[1778252079489,37.15,80160.54,0.0,0.98188,2e-05,3.07633]
[1778252084264,37.14,80168.92,0.0,0.98204,2e-05,3.05323]
[1778252089559,37.13,80172.6,0.0,0.98213,2e-05,3.04069]
[1778252094334,37.13,80181.99,0.0,0.9823,2e-05,3.0155]
[1778252097614,37.12,80183.06,0.0,0.98234,2e-05,3.01078]
[1778252102650,37.11,80180.31,0.0,0.98231,2e-05,3.01489]
[1778252107684,37.1,80171.73,0.0,0.98218,2e-05,3.0332]
[1778252112719,37.1,80169.45,0.0,0.98216,2e-05,3.03599]
[1778252117755,37.09,80172.35,0.0,0.98223,2e-05,3.02612]
[1778252121786,37.08,80167.85,0.0,0.98217,2e-05,3.03492]
[1778252126824,37.07,80168.95,0.0,0.9822,2e-05,3.02944]
[1778252131856,37.07,80170.93,0.0,0.98227,2e-05,3.01979]
[1778252135884,37.06,80178.57,0.0,0.98241,2e-05,2.99906]
[1778252140919,37.05,80178.64,0.0,0.98243,2e-05,2.99643]
[1778252145954,37.05,80176.94,0.0,0.98242,2e-05,2.99803]
[1778252150989,37.04,80178.04,0.0,0.98246,2e-05,2.99283]
[1778252156024,37.03,80183.25,0.0,0.98256,2e-05,2.97773]
[1778252158040,37.03,80186.6,0.0,0.98262,2e-05,2.96871]
[1778252163073,37.02,80183.64,0.0,0.98259,2e-05,2.9736]
[1778252168108,37.02,80187.52,0.0,0.98267,2e-05,2.962]
[1778252173143,37.01,80184.71,0.0,0.98264,2e-05,2.96664]
[1778252175160,37.01,80176.95,0.0,0.98251,2e-05,2.98453]
[1778252177171,37.01,80175.11,0.0,0.98249,2e-05,2.98807]
[1778252181199,37.0,80169.88,0.0,0.98241,2e-05,2.99889]
[1778252183214,37.0,80158.8,0.0,0.98223,2e-05,3.02497]
[1778252184221,37.0,80141.64,0.0,0.98194,2e-05,3.0667]
[1778252185226,37.0,80139.37,0.0,0.9819,2e-05,3.07172]
[1778252187244,36.99,80130.86,0.0,0.98176,2e-05,3.09165]
[1778252188249,36.99,80129.19,0.0,0.98174,2e-05,3.09517]
[1778252193284,36.98,80125.82,0.0,0.98171,2e-05,3.09826]
[1778252198319,36.97,80124.32,0.0,0.98171,2e-05,3.09883]
[1778252203353,36.96,80120.36,0.0,0.98166,2e-05,3.10558]
[1778252208389,36.95,80120.9,0.0,0.98169,2e-05,3.1011]
[1778252210402,36.95,80125.94,0.0,0.98179,2e-05,3.08729]
[1778252212417,36.95,80126.99,0.0,0.98181,2e-05,3.0835]
[1778252214431,36.94,80120.46,0.0,0.98171,2e-05,3.09862]
[1778252219466,36.94,80122.76,0.0,0.98177,2e-05,3.08988]
[1778252224502,36.93,80125.45,0.0,0.98184,2e-05,3.08031]
[1778252229535,36.92,80126.24,0.0,0.98187,2e-05,3.07557]
[1778252231551,36.92,80133.54,0.0,0.982,2e-05,3.05637]
[1778252234572,36.91,80125.49,0.0,0.98187,2e-05,3.07478]
[1778252235582,36.91,80120.16,0.0,0.98178,2e-05,3.08752]
[1778252237593,36.91,80118.2,0.0,0.98176,2e-05,3.09128]
[1778252239624,36.91,80106.36,0.0,0.98156,2e-05,3.11982]
[1778252240621,36.9,80089.7,0.0,0.98126,2e-05,3.16134]
[1778252241628,36.9,80088.34,0.0,0.98124,2e-05,3.1641]
[1778252245410,36.89,80096.21,0.0,0.9814,2e-05,3.14136]
[1778252249684,36.89,80102.14,0.0,0.98153,2e-05,3.1231]
[1778252250690,36.88,80111.77,0.0,0.98171,2e-05,3.0983]
[1778252255726,36.88,80114.51,0.0,0.98179,2e-05,3.08639]
[1778252260762,36.87,80113.34,0.0,0.98179,2e-05,3.08639]
[1778252262777,36.86,80118.6,0.0,0.98189,2e-05,3.07216]
[1778252266805,36.86,80111.69,0.0,0.98178,2e-05,3.08714]
[1778252271840,36.85,80112.34,0.0,0.98181,2e-05,3.08262]
[1778252276875,36.84,80115.12,0.0,0.98188,2e-05,3.07287]
[1778252280903,36.84,80109.75,0.0,0.9818,2e-05,3.08401]
[1778252285937,36.83,80113.89,0.0,0.9819,2e-05,3.07081]
[1778252290977,36.82,80109.6,0.0,0.98184,2e-05,3.07869]
[1778252296023,36.81,80108.72,0.0,0.98185,2e-05,3.07793]
[1778252298031,36.81,80098.96,0.0,0.98168,2e-05,3.10116]
[1778252301052,36.8,80114.7,0.0,0.98197,2e-05,3.06002]
[1778252305080,36.8,80108.49,0.0,0.98188,2e-05,3.07327]
[1778252310115,36.79,80112.1,0.0,0.98196,2e-05,3.06148]
[1778252312130,36.79,80114.24,0.0,0.98202,2e-05,3.05303]
[1778252317164,36.78,80113.53,0.0,0.98202,2e-05,3.05225]
[1778252322199,36.77,80110.66,0.0,0.98199,2e-05,3.05689]
[1778252327240,36.77,80108.84,0.0,0.98197,2e-05,3.05894]
[1778252332274,36.76,80104.09,0.0,0.98191,2e-05,3.06831]
[1778252337309,36.75,80099.39,0.0,0.98184,2e-05,3.07751]
[1778252342344,36.75,80100.01,0.0,0.98187,2e-05,3.07343]
[1778252344358,36.74,80105.28,0.0,0.98197,2e-05,3.05928]
[1778252345365,36.74,80108.18,0.0,0.98202,2e-05,3.05159]
[1778252350402,36.73,80109.97,0.0,0.98207,2e-05,3.0449]
[1778252355435,36.73,80106.41,0.0,0.98202,2e-05,3.0515]
[1778252358457,36.72,80112.15,0.0,0.98213,2e-05,3.03589]
[1778252359464,36.72,80117.23,0.0,0.98222,2e-05,3.0229]
[1778252364498,36.72,80113.27,0.0,0.98217,2e-05,3.03063]
[1778252367523,36.71,80118.39,0.0,0.98227,2e-05,3.01672]
[1778252370544,36.71,80121.21,0.0,0.98232,2e-05,3.0086]
[1778252375580,36.71,80131.07,0.0,0.98252,2e-05,2.98047]
[1778252376589,36.7,80137.37,0.0,0.98263,2e-05,2.96477]
[1778252377593,36.7,80135.65,0.0,0.9826,2e-05,2.96865]
[1778252382628,36.7,80134.21,0.0,0.98259,2e-05,2.97058]
[1778252387664,36.69,80135.08,0.0,0.98261,2e-05,2.96687]
[1778252392699,36.69,80137.58,0.0,0.98267,2e-05,2.9592]
[1778252397734,36.69,80138.08,0.0,0.98268,2e-05,2.95643]
[1778252402771,36.68,80129.57,0.0,0.98255,2e-05,2.97559]
[1778252403777,36.68,80130.81,0.0,0.98257,2e-05,2.97221]
[1778252406553,36.68,80134.83,0.0,0.98265,2e-05,2.96143]
[1778252410827,36.67,80143.34,0.0,0.9828,2e-05,2.93955]
[1778252412841,36.67,80146.92,0.0,0.98287,2e-05,2.93036]
[1778252416623,36.67,80136.4,0.0,0.9827,2e-05,2.95476]
[1778252417875,36.67,80134.71,0.0,0.98267,2e-05,2.95824]
[1778252419889,36.67,80125.95,0.0,0.98253,2e-05,2.97893]
[1778252423919,36.66,80120.87,0.0,0.98245,2e-05,2.98991]
[1778252426693,36.66,80128.45,0.0,0.98258,2e-05,2.97063]
[1778252426940,36.66,80128.45,0.0,0.98259,2e-05,2.97029]
[1778252428952,36.66,80146.08,0.0,0.98289,2e-05,2.92694]
[1778252429962,36.66,80156.38,0.0,0.98306,2e-05,2.90197]
[1778252430967,36.66,80162.71,0.0,0.98317,2e-05,2.88664]
[1778252436763,36.65,80165.33,0.0,0.98323,2e-05,2.87746]
[1778252437011,36.65,80165.33,0.0,0.98323,2e-05,2.87727]
[1778252442045,36.65,80167.41,0.0,0.98327,2e-05,2.87135]
[1778252445067,36.65,80173.5,0.0,0.98337,2e-05,2.85636]
[1778252446834,36.65,80179.37,0.0,0.98347,2e-05,2.84232]
[1778252449103,36.65,80182.56,0.0,0.98353,2e-05,2.83436]
[1778252454129,36.64,80180.9,0.0,0.9835,2e-05,2.83758]
[1778252459165,36.64,80175.4,0.0,0.98342,2e-05,2.8498]
[1778252460171,36.64,80170.5,0.0,0.98334,2e-05,2.86122]
[1778252465207,36.64,80167.4,0.0,0.9833,2e-05,2.86759]
[1778252470244,36.64,80164.69,0.0,0.98326,2e-05,2.87305]
[1778252471249,36.64,80157.14,0.0,0.98314,2e-05,2.89081]
[1778252476283,36.63,80160.48,0.0,0.9832,2e-05,2.88163]
[1778252481320,36.63,80160.39,0.0,0.9832,2e-05,2.88072]
[1778252486355,36.63,80165.28,0.0,0.98329,2e-05,2.86795]
[1778252489377,36.62,80173.69,0.0,0.98344,2e-05,2.84739]
[1778252490383,36.62,80171.11,0.0,0.98339,2e-05,2.85332]
[1778252492397,36.62,80167.09,0.0,0.98334,2e-05,2.86046]
[1778252496425,36.62,80164.01,0.0,0.9833,2e-05,2.86693]
[1778252501460,36.62,80167.74,0.0,0.98337,2e-05,2.85705]
[1778252506496,36.61,80170.44,0.0,0.98342,2e-05,2.8497]
[1778252508515,36.61,80175.68,0.0,0.9835,2e-05,2.83695]
[1778252509518,36.61,80181.72,0.0,0.9836,2e-05,2.82258]
[1778252510526,36.61,80187.74,0.0,0.9837,2e-05,2.80833]
[1778252511533,36.61,80188.99,0.0,0.98372,2e-05,2.80529]
[1778252516569,36.61,80189.02,0.0,0.98373,2e-05,2.80465]
[1778252521602,36.61,80188.64,0.0,0.98372,2e-05,2.80499]
[1778252526640,36.61,80191.37,0.0,0.98377,2e-05,2.79809]
[1778252528653,36.61,80197.14,0.0,0.98386,2e-05,2.78448]
[1778252529660,36.61,80200.41,0.0,0.98392,2e-05,2.77683]
[1778252534697,36.61,80201.93,0.0,0.98394,2e-05,2.77309]
[1778252539732,36.61,80202.26,0.0,0.98395,2e-05,2.77213]
[1778252542754,36.61,80190.42,0.0,0.98376,2e-05,2.79957]
[1778252543763,36.61,80176.73,0.0,0.98354,2e-05,2.83158]
[1778252544768,36.6,80158.23,0.0,0.98324,2e-05,2.87527]
[1778252545775,36.6,80152.79,0.0,0.98315,2e-05,2.88805]
[1778252546781,36.6,80149.8,0.0,0.9831,2e-05,2.89497]
[1778252547788,36.6,80138.19,0.0,0.98291,2e-05,2.92265]
[1778252548795,36.6,80135.32,0.0,0.98286,2e-05,2.92929]
[1778252553834,36.6,80133.14,0.0,0.98285,2e-05,2.93105]
[1778252555846,36.6,80126.82,0.0,0.98275,2e-05,2.94579]
[1778252557859,36.59,80124.98,0.0,0.98272,2e-05,2.94962]
[1778252562894,36.59,80125.43,0.0,0.98274,2e-05,2.94699]
[1778252567928,36.59,80124.93,0.0,0.98274,2e-05,2.94671]
[1778252572963,36.58,80118.25,0.0,0.98264,2e-05,2.96147]
[1778252573971,36.58,80111.73,0.0,0.98253,2e-05,2.97709]
[1778252574978,36.58,80109.6,0.0,0.98249,2e-05,2.98197]
[1778252575984,36.58,80104.44,0.0,0.98241,2e-05,2.99429]
[1778252576992,36.58,80102.9,0.0,0.98238,2e-05,2.99769]
[1778252577999,36.58,80095.17,0.0,0.98225,2e-05,3.01639]
[1778252579005,36.57,80093.0,0.0,0.98222,2e-05,3.02088]
[1778252583036,36.57,80084.21,0.0,0.98208,2e-05,3.04133]
[1778252584043,36.57,80089.28,0.0,0.98217,2e-05,3.02821]
[1778252585048,36.57,80100.99,0.0,0.98238,2e-05,2.99875]
[1778252586056,36.56,80103.87,0.0,0.98243,2e-05,2.99082]
[1778252589077,36.56,80096.93,0.0,0.98232,2e-05,3.00665]
[1778252592097,36.56,80092.0,0.0,0.98224,2e-05,3.01747]
[1778252597902,36.55,80092.82,0.0,0.98228,2e-05,3.01312]
[1778252603197,36.54,80086.31,0.0,0.98218,2e-05,3.02691]
[1778252604202,36.54,80072.91,0.0,0.98195,2e-05,3.05932]
[1778252605210,36.54,80066.27,0.0,0.98184,2e-05,3.07544]
[1778252606216,36.54,80060.34,0.0,0.98174,2e-05,3.0898]
[1778252607971,36.54,80044.34,0.0,0.98145,2e-05,3.12982]
[1778252608230,36.53,80044.34,0.0,0.98146,2e-05,3.12917]
[1778252609237,36.53,80038.18,0.0,0.98135,2e-05,3.14423]
[1778252612260,36.53,80032.45,0.0,0.98127,2e-05,3.15472]
[1778252614278,36.52,80038.03,0.0,0.98139,2e-05,3.13904]
[1778252618045,36.52,80023.27,0.0,0.98113,2e-05,3.17492]
[1778252618301,36.52,80023.06,0.0,0.98113,2e-05,3.17473]
[1778252619309,36.52,80012.95,0.0,0.98094,2e-05,3.20135]
[1778252621322,36.52,80007.12,0.0,0.98083,2e-05,3.21736]
[1778252622329,36.52,80012.58,0.0,0.98093,2e-05,3.20357]
[1778252623339,36.52,80020.59,0.0,0.98108,2e-05,3.18204]
[1778252624343,36.52,80027.56,0.0,0.98121,2e-05,3.16333]
[1778252625351,36.51,80034.65,0.0,0.98135,2e-05,3.14443]
[1778252627364,36.51,80040.72,0.0,0.98147,2e-05,3.12759]
[1778252632401,36.5,80039.8,0.0,0.98147,2e-05,3.12674]
[1778252634414,36.5,80044.06,0.0,0.98156,2e-05,3.11465]
[1778252636427,36.5,80034.42,0.0,0.98139,2e-05,3.13803]
[1778252637434,36.49,80025.14,0.0,0.98123,2e-05,3.16121]
[1778252638442,36.49,80026.14,0.0,0.98125,2e-05,3.15795]
[1778252643476,36.48,80029.8,0.0,0.98134,2e-05,3.14512]
[1778252648514,36.47,80030.35,0.0,0.98137,2e-05,3.14036]
[1778252653546,36.46,80033.71,0.0,0.98146,2e-05,3.12837]
[1778252658582,36.46,80027.01,0.0,0.98136,2e-05,3.14223]
[1778252659589,36.45,80026.09,0.0,0.98135,2e-05,3.1439]
[1778252664625,36.44,80028.78,0.0,0.98142,2e-05,3.13351]
[1778252669684,36.43,80021.4,0.0,0.98131,2e-05,3.14897]
[1778252670701,36.43,80017.06,0.0,0.98124,2e-05,3.15942]
[1778252672702,36.43,80009.99,0.0,0.98113,2e-05,3.17404]
[1778252674717,36.42,80003.33,0.0,0.98102,2e-05,3.18978]
[1778252676732,36.43,79997.69,0.0,0.98091,2e-05,3.20535]
[1778252677739,36.43,79990.35,0.0,0.98077,2e-05,3.22498]
[1778252678744,36.43,79985.89,0.0,0.98068,2e-05,3.23709]
[1778252683779,36.43,79991.12,0.0,0.98077,2e-05,3.22538]
[1778252686800,36.44,79996.55,0.0,0.98086,2e-05,3.21248]
[1778252689822,36.44,79990.26,0.0,0.98073,2e-05,3.23029]
[1778252691836,36.44,79982.42,0.0,0.98058,2e-05,3.25175]
[1778252693849,36.45,79976.07,0.0,0.98045,2e-05,3.26929]
[1778252698885,36.45,79973.88,0.0,0.9804,2e-05,3.27696]
[1778252703935,36.46,79976.78,0.0,0.98044,2e-05,3.27114]
[1778252704941,36.46,79987.09,0.0,0.98063,2e-05,3.24432]
[1778252705948,36.46,79986.55,0.0,0.98062,2e-05,3.24618]
[1778252710995,36.46,79976.22,0.0,0.98041,2e-05,3.27563]
[1778252712001,36.47,79974.08,0.0,0.98036,2e-05,3.2817]
[1778252717037,36.47,79974.64,0.0,0.98036,2e-05,3.2821]
[1778252722071,36.48,79971.89,0.0,0.9803,2e-05,3.29136]
[1778252727106,36.48,79972.38,0.0,0.98029,2e-05,3.29196]
[1778252732141,36.48,79966.62,0.0,0.9802,2e-05,3.30454]
[1778252737178,36.48,79965.67,0.0,0.98017,2e-05,3.30806]
[1778252742212,36.49,79964.0,0.0,0.98013,2e-05,3.31437]
[1778252747246,36.49,79961.98,0.0,0.98008,2e-05,3.32158]
[1778252752281,36.5,79961.4,0.0,0.98005,2e-05,3.32489]
[1778252757316,36.5,79962.07,0.0,0.98005,2e-05,3.32486]
[1778252762352,36.5,79962.54,0.0,0.98005,2e-05,3.32535]
[1778252764371,36.5,79970.2,0.0,0.9802,2e-05,3.30438]
[1778252765385,36.5,79986.57,0.0,0.98051,2e-05,3.26098]
[1778252766388,36.5,80004.29,0.0,0.98084,2e-05,3.21449]
[1778252767395,36.5,80013.63,0.0,0.98103,2e-05,3.18807]
[1778252769134,36.5,80008.38,0.0,0.98094,2e-05,3.20101]
[1778252771422,36.49,80016.24,0.0,0.9811,2e-05,3.17857]
[1778252775453,36.48,80015.9,0.0,0.98111,2e-05,3.17674]
[1778252777465,36.48,80010.91,0.0,0.98103,2e-05,3.18824]
[1778252779204,36.48,80016.54,0.0,0.98114,2e-05,3.17226]
[1778252781494,36.47,80021.85,0.0,0.98125,2e-05,3.15718]
[1778252786529,36.46,80025.98,0.0,0.98135,2e-05,3.14322]
[1778252790556,36.46,80033.16,0.0,0.9815,2e-05,3.1222]
[1778252793577,36.45,80028.44,0.0,0.98144,2e-05,3.13019]
[1778252797607,36.44,80039.66,0.0,0.98166,2e-05,3.09895]
[1778252798613,36.44,80043.52,0.0,0.98173,2e-05,3.08854]
[1778252801634,36.44,80052.99,0.0,0.98191,2e-05,3.06284]
[1778252802640,36.43,80061.59,0.0,0.98207,2e-05,3.04071]
[1778252803650,36.43,80065.95,0.0,0.98215,2e-05,3.02931]
[1778252805662,36.43,80068.5,0.0,0.9822,2e-05,3.022]
[1778252809695,36.43,80073.66,0.0,0.9823,2e-05,3.00737]
[1778252814740,36.42,80066.65,0.0,0.98219,2e-05,3.02268]
[1778252816747,36.42,80058.83,0.0,0.98206,2e-05,3.04137]
[1778252817754,36.42,80053.89,0.0,0.98198,2e-05,3.0533]
[1778252820775,36.41,80058.95,0.0,0.98208,2e-05,3.03922]
[1778252822790,36.41,80063.19,0.0,0.98216,2e-05,3.02774]
[1778252827826,36.4,80062.73,0.0,0.98216,2e-05,3.02681]
[1778252832861,36.4,80067.32,0.0,0.98226,2e-05,3.01332]
[1778252835880,36.4,80074.93,0.0,0.9824,2e-05,2.9933]
[1778252838901,36.39,80080.91,0.0,0.98251,2e-05,2.97748]
[1778252841922,36.39,80094.23,0.0,0.98274,2e-05,2.9438]
[1778252842929,36.39,80094.53,0.0,0.98275,2e-05,2.94279]
[1778252844946,36.39,80088.84,0.0,0.98266,2e-05,2.95615]
[1778252846957,36.39,80094.51,0.0,0.98276,2e-05,2.94168]
[1778252851992,36.38,80087.41,0.0,0.98266,2e-05,2.95557]
[1778252854010,36.38,80074.53,0.0,0.98244,2e-05,2.98667]
[1778252855028,36.38,80072.46,0.0,0.98241,2e-05,2.99142]
[1778252860058,36.37,80070.7,0.0,0.98239,2e-05,2.99398]
[1778252865093,36.37,80072.46,0.0,0.98243,2e-05,2.98789]
[1778252869121,36.37,80059.0,0.0,0.98221,2e-05,3.01998]
[1778252870127,36.36,80058.64,0.0,0.9822,2e-05,3.02048]
[1778252874158,36.36,80052.49,0.0,0.98211,2e-05,3.03385]
[1778252879192,36.35,80046.75,0.0,0.98202,2e-05,3.04617]
[1778252884225,36.35,80045.21,0.0,0.98201,2e-05,3.04798]
[1778252888254,36.34,80038.97,0.0,0.98191,2e-05,3.06201]
[1778252893297,36.34,80037.93,0.0,0.98191,2e-05,3.06246]
[1778252895304,36.34,80023.49,0.0,0.98165,2e-05,3.09934]
[1778252896310,36.34,80018.59,0.0,0.98155,2e-05,3.11252]
[1778252901346,36.35,80019.27,0.0,0.98154,2e-05,3.11406]
[1778252906381,36.34,80021.55,0.0,0.9816,2e-05,3.10542]
[1778252907388,36.34,80014.76,0.0,0.98148,2e-05,3.12219]
[1778252908394,36.34,80008.35,0.0,0.98137,2e-05,3.13803]
[1778252910409,36.33,80004.97,0.0,0.98132,2e-05,3.14545]
[1778252912423,36.33,79999.82,0.0,0.98125,2e-05,3.1553]
[1778252917457,36.32,79997.43,0.0,0.98123,2e-05,3.1582]
[1778252920229,36.32,79990.93,0.0,0.98112,2e-05,3.17372]
[1778252924506,36.31,79985.79,0.0,0.98104,2e-05,3.1837]
[1778252930299,36.3,79984.36,0.0,0.98105,2e-05,3.18329]
[1778252935590,36.29,79980.5,0.0,0.981,2e-05,3.18996]
[1778252936592,36.29,79972.56,0.0,0.98086,2e-05,3.21002]
[1778252937599,36.28,79963.0,0.0,0.98068,2e-05,3.23441]
[1778252942633,36.29,79965.39,0.0,0.98071,2e-05,3.23036]
[1778252947678,36.28,79968.75,0.0,0.98079,2e-05,3.21899]
[1778252951696,36.29,79955.4,0.0,0.98054,2e-05,3.25496]
[1778252952705,36.29,79943.76,0.0,0.98031,2e-05,3.28633]
[1778252953714,36.29,79937.22,0.0,0.98018,2e-05,3.30419]
[1778252958751,36.29,79938.41,0.0,0.98019,2e-05,3.30268]
[1778252959758,36.29,79945.23,0.0,0.98032,2e-05,3.28476]
[1778252960764,36.29,79950.11,0.0,0.98041,2e-05,3.27211]
[1778252962782,36.3,79957.64,0.0,0.98055,2e-05,3.2529]
[1778252965806,36.29,79960.82,0.0,0.98063,2e-05,3.24208]
[1778252966813,36.29,79971.55,0.0,0.98084,2e-05,3.21302]
[1778252967817,36.29,79976.87,0.0,0.98094,2e-05,3.19835]
[1778252968825,36.28,79975.97,0.0,0.98093,2e-05,3.2]
[1778252973859,36.27,79976.69,0.0,0.98098,2e-05,3.19246]
[1778252978894,36.27,79978.1,0.0,0.98103,2e-05,3.18543]
[1778252983929,36.26,79977.33,0.0,0.98104,2e-05,3.18423]
[1778252985943,36.25,79971.94,0.0,0.98094,2e-05,3.19704]
[1778252986950,36.25,79966.32,0.0,0.98084,2e-05,3.21112]
[1778252987963,36.25,79961.95,0.0,0.98076,2e-05,3.22317]
[1778252988965,36.25,79953.22,0.0,0.98059,2e-05,3.24677]
[1778252989972,36.26,79954.55,0.0,0.98061,2e-05,3.24373]
[1778252995015,36.26,79953.64,0.0,0.98058,2e-05,3.24863]
[1778252998029,36.27,79950.62,0.0,0.98051,2e-05,3.25809]
[1778253002058,36.27,79942.56,0.0,0.98034,2e-05,3.28142]
[1778253003070,36.27,79942.73,0.0,0.98034,2e-05,3.28139]
[1778253005088,36.27,79955.53,0.0,0.98058,2e-05,3.2482]
[1778253007098,36.28,79958.63,0.0,0.98063,2e-05,3.24095]
[1778253012134,36.28,79960.0,0.0,0.98064,2e-05,3.23976]
[1778253013146,36.28,79941.99,0.0,0.9803,2e-05,3.28811]
[1778253014146,36.29,79941.99,0.0,0.98029,2e-05,3.28856]
[1778253015154,36.29,79943.16,0.0,0.98031,2e-05,3.28583]
[1778253017167,36.29,79952.26,0.0,0.98048,2e-05,3.26241]
[1778253018178,36.29,79954.08,0.0,0.98051,2e-05,3.25802]
[1778253023210,36.3,79951.56,0.0,0.98045,2e-05,3.26693]
[1778253028244,36.3,79952.21,0.0,0.98044,2e-05,3.26737]
[1778253032272,36.31,79944.17,0.0,0.98029,2e-05,3.28832]
[1778253034286,36.31,79942.01,0.0,0.98024,2e-05,3.29487]
[1778253039321,36.31,79938.58,0.0,0.98017,2e-05,3.30592]
[1778253044359,36.32,79940.37,0.0,0.98019,2e-05,3.3029]
[1778253049392,36.32,79939.58,0.0,0.98016,2e-05,3.30712]
[1778253054445,36.33,79940.05,0.0,0.98015,2e-05,3.30755]
[1778253059482,36.33,79948.87,0.0,0.98031,2e-05,3.28566]
[1778253062505,36.33,79959.32,0.0,0.98052,2e-05,3.25658]
[1778253067537,36.32,79948.37,0.0,0.98032,2e-05,3.28411]
[1778253068545,36.33,79939.42,0.0,0.98015,2e-05,3.30839]
[1778253072572,36.33,79949.4,0.0,0.98033,2e-05,3.28312]
[1778253073583,36.33,79957.84,0.0,0.98049,2e-05,3.2611]
[1778253077607,36.32,79963.15,0.0,0.98061,2e-05,3.2439]
[1778253080629,36.32,79967.7,0.0,0.98071,2e-05,3.22964]
[1778253085664,36.31,79964.98,0.0,0.98069,2e-05,3.23316]
[1778253089696,36.3,79970.61,0.0,0.98081,2e-05,3.21547]
[1778253094727,36.29,79970.72,0.0,0.98085,2e-05,3.20963]
[1778253099762,36.28,79971.73,0.0,0.98089,2e-05,3.20362]
[1778253103792,36.27,79978.32,0.0,0.98103,2e-05,3.18375]
[1778253106813,36.27,79984.14,0.0,0.98115,2e-05,3.16674]
[1778253111849,36.26,79985.12,0.0,0.98119,2e-05,3.16116]
[1778253114871,36.26,79978.93,0.0,0.98109,2e-05,3.1754]
[1778253115885,36.25,79973.35,0.0,0.98099,2e-05,3.18931]
[1778253117891,36.25,79967.21,0.0,0.98089,2e-05,3.20404]
[1778253121652,36.24,79958.3,0.0,0.98074,2e-05,3.22469]
[1778253122927,36.24,79946.56,0.0,0.98052,2e-05,3.25623]
[1778253123933,36.24,79924.86,0.0,0.9801,2e-05,3.31463]
[1778253128973,36.25,79928.79,0.0,0.98016,2e-05,3.30581]
[1778253132999,36.25,79916.52,0.0,0.97991,2e-05,3.34023]
[1778253134008,36.25,79897.33,0.0,0.97953,2e-05,3.39279]
[1778253135011,36.25,79877.09,0.0,0.97913,2e-05,3.44881]
[1778253136021,36.25,79867.75,0.0,0.97894,2e-05,3.47489]
[1778253137026,36.25,79856.01,0.0,0.9787,2e-05,3.50782]
[1778253138032,36.25,79856.18,0.0,0.9787,2e-05,3.50732]
[1778253141053,36.25,79850.41,0.0,0.97858,2e-05,3.5235]
[1778253143069,36.25,79858.58,0.0,0.97875,2e-05,3.50041]
[1778253144074,36.25,79866.31,0.0,0.97891,2e-05,3.47875]
[1778253145083,36.25,79878.41,0.0,0.97916,2e-05,3.44509]
[1778253146088,36.25,79885.05,0.0,0.97929,2e-05,3.42679]
[1778253147096,36.25,79886.4,0.0,0.97931,2e-05,3.42318]
[1778253149109,36.25,79898.32,0.0,0.97956,2e-05,3.3894]
[1778253150116,36.25,79901.72,0.0,0.97962,2e-05,3.38028]
[1778253152130,36.25,79895.94,0.0,0.97952,2e-05,3.39426]
[1778253156159,36.26,79889.48,0.0,0.97939,2e-05,3.4127]
[1778253157165,36.26,79884.0,0.0,0.97928,2e-05,3.42796]
[1778253158173,36.26,79883.34,0.0,0.97926,2e-05,3.4299]
[1778253161194,36.26,79877.13,0.0,0.97913,2e-05,3.44744]
[1778253162204,36.26,79876.5,0.0,0.97912,2e-05,3.44927]
[1778253164219,36.26,79883.1,0.0,0.97925,2e-05,3.43115]
[1778253165226,36.26,79889.95,0.0,0.97939,2e-05,3.41236]
[1778253166235,36.26,79890.48,0.0,0.9794,2e-05,3.41104]
[1778253170261,36.26,79895.08,0.0,0.97949,2e-05,3.39904]
[1778253175294,36.26,79892.65,0.0,0.97943,2e-05,3.40658]
[1778253177311,36.26,79901.67,0.0,0.97961,2e-05,3.38217]
[1778253178320,36.26,79901.6,0.0,0.97961,2e-05,3.38256]
[1778253179324,36.26,79895.97,0.0,0.97949,2e-05,3.39818]
[1778253180330,36.26,79887.56,0.0,0.97932,2e-05,3.42149]
[1778253181338,36.26,79882.91,0.0,0.97923,2e-05,3.43447]
[1778253183351,36.27,79882.01,0.0,0.97921,2e-05,3.43718]
[1778253188401,36.27,79874.21,0.0,0.97905,2e-05,3.45935]
[1778253189403,36.27,79868.96,0.0,0.97894,2e-05,3.47405]
[1778253192427,36.27,79868.79,0.0,0.97894,2e-05,3.47465]
[1778253193430,36.27,79861.7,0.0,0.97879,2e-05,3.49453]
[1778253194438,36.27,79858.34,0.0,0.97872,2e-05,3.50397]
[1778253196451,36.27,79854.13,0.0,0.97864,2e-05,3.51577]
[1778253199473,36.27,79861.97,0.0,0.9788,2e-05,3.49363]
[1778253201486,36.27,79866.21,0.0,0.97889,2e-05,3.48177]
[1778253206521,36.27,79868.49,0.0,0.97893,2e-05,3.47551]
[1778253209543,36.27,79862.33,0.0,0.97881,2e-05,3.49278]
[1778253214577,36.26,79867.08,0.0,0.97893,2e-05,3.47475]
[1778253219612,36.26,79866.8,0.0,0.97893,2e-05,3.4757]
[1778253224650,36.26,79871.35,0.0,0.97903,2e-05,3.46193]
[1778253228686,36.26,79877.65,0.0,0.97916,2e-05,3.44336]
[1778253229688,36.25,79883.25,0.0,0.97928,2e-05,3.42669]
[1778253230691,36.25,79887.27,0.0,0.97937,2e-05,3.41446]
[1778253232705,36.24,79888.5,0.0,0.97941,2e-05,3.40885]
[1778253237739,36.23,79885.14,0.0,0.97938,2e-05,3.4126]
[1778253242776,36.22,79894.94,0.0,0.97962,2e-05,3.38023]
[1778253243781,36.21,79899.73,0.0,0.97972,2e-05,3.36612]
[1778253245795,36.21,79900.26,0.0,0.97974,2e-05,3.36268]
[1778253248817,36.2,79888.29,0.0,0.97953,2e-05,3.39243]
[1778253249825,36.19,79884.52,0.0,0.97947,2e-05,3.40067]
[1778253254858,36.18,79882.44,0.0,0.97946,2e-05,3.40101]
[1778253259893,36.17,79876.7,0.0,0.97939,2e-05,3.41144]
[1778253264930,36.15,79867.17,0.0,0.97924,2e-05,3.43226]
[1778253268958,36.14,79862.73,0.0,0.97918,2e-05,3.44007]
[1778253273995,36.13,79861.67,0.0,0.97921,2e-05,3.43504]
[1778253279029,36.11,79858.46,0.0,0.97919,2e-05,3.43831]
[1778253284065,36.1,79861.41,0.0,0.97929,2e-05,3.42452]
[1778253289100,36.08,79860.49,0.0,0.97931,2e-05,3.42155]
[1778253294134,36.07,79862.57,0.0,0.97939,2e-05,3.41035]
[1778253297155,36.06,79869.59,0.0,0.97955,2e-05,3.38778]
[1778253300191,36.05,79873.81,0.0,0.97966,2e-05,3.37311]
[1778253304216,36.04,79868.35,0.0,0.97958,2e-05,3.38411]
[1778253306231,36.04,79865.76,0.0,0.97954,2e-05,3.38918]
[1778253308244,36.03,79875.94,0.0,0.97976,2e-05,3.35917]
[1778253309252,36.03,79875.52,0.0,0.97976,2e-05,3.35934]
[1778253314286,36.02,79881.83,0.0,0.97991,2e-05,3.33724]
[1778253316301,36.01,79888.01,0.0,0.98005,2e-05,3.31857]
[1778253321335,36.0,79888.36,0.0,0.98009,2e-05,3.3131]
[1778253326371,35.99,79876.86,0.0,0.97989,2e-05,3.33999]
[1778253327377,35.99,79870.35,0.0,0.97977,2e-05,3.35687]
[1778253328386,35.98,79872.55,0.0,0.97982,2e-05,3.34988]
[1778253333420,35.97,79867.36,0.0,0.97977,2e-05,3.35713]
[1778253335435,35.97,79852.64,0.0,0.97949,2e-05,3.39575]
[1778253336442,35.96,79846.8,0.0,0.97938,2e-05,3.41091]
[1778253338456,35.96,79843.04,0.0,0.97932,2e-05,3.41926]
[1778253341476,35.95,79834.15,0.0,0.97916,2e-05,3.44086]
[1778253342483,35.95,79830.19,0.0,0.97909,2e-05,3.45084]
[1778253345506,35.94,79822.73,0.0,0.97896,2e-05,3.46844]
[1778253346517,35.94,79818.99,0.0,0.97889,2e-05,3.47784]
[1778253349532,35.93,79812.75,0.0,0.97877,2e-05,3.49452]
[1778253352553,35.93,79811.37,0.0,0.97874,2e-05,3.49864]
[1778253355574,35.93,79806.01,0.0,0.97863,2e-05,3.51405]
[1778253360609,35.93,79811.79,0.0,0.97874,2e-05,3.49788]
[1778253361619,35.93,79819.69,0.0,0.97891,2e-05,3.47562]
[1778253363632,35.93,79827.16,0.0,0.97908,2e-05,3.45229]
[1778253364638,35.93,79835.34,0.0,0.97925,2e-05,3.42828]
[1778253365647,35.92,79830.64,0.0,0.97916,2e-05,3.44035]
[1778253367660,35.92,79826.22,0.0,0.97909,2e-05,3.45055]
[1778253371687,35.91,79818.67,0.0,0.97896,2e-05,3.46737]
[1778253372694,35.9,79811.0,0.0,0.97881,2e-05,3.48789]
[1778253373723,35.9,79806.93,0.0,0.97874,2e-05,3.49825]
[1778253375716,35.9,79799.93,0.0,0.97859,2e-05,3.51829]
[1778253376732,35.9,79796.9,0.0,0.97853,2e-05,3.52697]
[1778253379744,35.9,79793.99,0.0,0.97847,2e-05,3.53532]
[1778253381758,35.9,79807.79,0.0,0.97876,2e-05,3.49606]
[1778253382765,35.9,79810.25,0.0,0.97881,2e-05,3.48916]
[1778253384778,35.9,79814.43,0.0,0.97889,2e-05,3.47753]
[1778253385786,35.9,79820.0,0.0,0.97901,2e-05,3.46067]
[1778253386795,35.9,79824.26,0.0,0.97911,2e-05,3.44757]
[1778253390822,35.89,79814.32,0.0,0.97892,2e-05,3.47359]
[1778253391831,35.89,79814.01,0.0,0.97892,2e-05,3.4723]
[1778253396866,35.89,79821.0,0.0,0.97907,2e-05,3.45192]
[1778253401902,35.88,79817.52,0.0,0.97902,2e-05,3.45864]
[1778253405930,35.88,79827.73,0.0,0.97925,2e-05,3.42795]
[1778253406936,35.87,79835.91,0.0,0.97942,2e-05,3.40406]
[1778253407943,35.87,79835.89,0.0,0.97943,2e-05,3.40307]
[1778253412980,35.86,79846.13,0.0,0.97967,2e-05,3.3696]
[1778253413986,35.86,79851.96,0.0,0.97979,2e-05,3.35257]
[1778253414993,35.85,79852.92,0.0,0.97982,2e-05,3.34899]
[1778253417008,35.85,79859.46,0.0,0.97996,2e-05,3.3292]
[1778253418018,35.85,79865.05,0.0,0.98008,2e-05,3.31303]
[1778253419021,35.84,79866.52,0.0,0.98012,2e-05,3.30728]
[1778253423059,35.83,79859.63,0.0,0.98001,2e-05,3.32257]
[1778253426074,35.83,79841.5,0.0,0.97967,2e-05,3.36967]
[1778253428085,35.82,79851.55,0.0,0.97988,2e-05,3.3401]
[1778253432112,35.81,79856.26,0.0,0.98,2e-05,3.32357]
[1778253437147,35.8,79855.29,0.0,0.98001,2e-05,3.32177]
[1778253442182,35.79,79855.4,0.0,0.98004,2e-05,3.31712]
[1778253447219,35.78,79851.57,0.0,0.98,2e-05,3.32325]
[1778253452252,35.77,79854.01,0.0,0.98009,2e-05,3.31009]
[1778253457288,35.75,79855.3,0.0,0.98015,2e-05,3.3024]
[1778253462323,35.74,79856.45,0.0,0.9802,2e-05,3.29512]
[1778253466351,35.74,79862.35,0.0,0.98034,2e-05,3.27583]
[1778253468366,35.73,79857.77,0.0,0.98026,2e-05,3.28662]
[1778253473400,35.72,79859.58,0.0,0.98032,2e-05,3.27759]
[1778253478434,35.71,79855.53,0.0,0.98027,2e-05,3.28451]
[1778253483469,35.7,79856.18,0.0,0.98031,2e-05,3.27869]
[1778253488510,35.69,79853.59,0.0,0.98029,2e-05,3.28174]
[1778253493542,35.68,79852.35,0.0,0.98029,2e-05,3.28114]
[1778253495556,35.67,79842.35,0.0,0.98011,2e-05,3.30683]
[1778253496561,35.67,79835.11,0.0,0.97997,2e-05,3.32584]
[1778253497569,35.67,79831.91,0.0,0.97992,2e-05,3.33377]
[1778253499582,35.67,79824.57,0.0,0.97978,2e-05,3.35222]
[1778253501597,35.66,79821.37,0.0,0.97973,2e-05,3.3592]
[1778253506632,35.65,79821.54,0.0,0.97977,2e-05,3.354]
[1778253511668,35.64,79819.91,0.0,0.97978,2e-05,3.35157]
[1778253516710,35.62,79818.13,0.0,0.97978,2e-05,3.3518]
[1778253519730,35.62,79803.36,0.0,0.9795,2e-05,3.39009]
[1778253520736,35.61,79793.21,0.0,0.9793,2e-05,3.41753]
[1778253521746,35.61,79793.19,0.0,0.97931,2e-05,3.41653]
[1778253526779,35.6,79792.83,0.0,0.97934,2e-05,3.41222]
[1778253531813,35.58,79790.26,0.0,0.97933,2e-05,3.41414]
[1778253536852,35.57,79795.91,0.0,0.97948,2e-05,3.39295]
[1778253537858,35.57,79800.75,0.0,0.97959,2e-05,3.37839]
[1778253538865,35.57,79806.65,0.0,0.97971,2e-05,3.36095]
[1778253540887,35.56,79808.95,0.0,0.97977,2e-05,3.35261]
[1778253541896,35.56,79814.98,0.0,0.9799,2e-05,3.33494]
[1778253542903,35.56,79816.04,0.0,0.97993,2e-05,3.33108]
[1778253543908,35.55,79824.84,0.0,0.98011,2e-05,3.30593]
[1778253544915,35.55,79831.34,0.0,0.98024,2e-05,3.28725]
[1778253545921,35.55,79830.62,0.0,0.98023,2e-05,3.28838]
[1778253550957,35.54,79829.93,0.0,0.98025,2e-05,3.28606]
[1778253552971,35.53,79821.28,0.0,0.98009,2e-05,3.30807]
[1778253553978,35.53,79829.83,0.0,0.98027,2e-05,3.28376]
[1778253554984,35.53,79822.64,0.0,0.98013,2e-05,3.30262]
[1778253555991,35.53,79820.83,0.0,0.9801,2e-05,3.30672]
[1778253561031,35.52,79821.22,0.0,0.98014,2e-05,3.30133]
[1778253566066,35.51,79825.52,0.0,0.98025,2e-05,3.28526]
[1778253571103,35.49,79828.28,0.0,0.98035,2e-05,3.27145]
[1778253576138,35.48,79826.37,0.0,0.98034,2e-05,3.27264]
[1778253581177,35.47,79826.03,0.0,0.98037,2e-05,3.26884]
[1778253586208,35.46,79825.32,0.0,0.98038,2e-05,3.26686]
[1778253591244,35.45,79831.66,0.0,0.98053,2e-05,3.24575]
[1778253592250,35.45,79838.33,0.0,0.98067,2e-05,3.22698]
[1778253597286,35.44,79838.48,0.0,0.98069,2e-05,3.22379]
[1778253599303,35.44,79829.94,0.0,0.98054,2e-05,3.2448]
[1778253605098,35.43,79824.53,0.0,0.98046,2e-05,3.25587]
[1778253610386,35.42,79820.69,0.0,0.98042,2e-05,3.26187]
[1778253615422,35.41,79824.49,0.0,0.98052,2e-05,3.24785]
[1778253617439,35.4,79829.58,0.0,0.98062,2e-05,3.23329]
[1778253618442,35.4,79844.38,0.0,0.98092,2e-05,3.19203]
[1778253619448,35.4,79856.77,0.0,0.98116,2e-05,3.15833]
[1778253620456,35.4,79845.61,0.0,0.98095,2e-05,3.18754]
[1778253621464,35.4,79840.28,0.0,0.98085,2e-05,3.20122]
[1778253625237,35.39,79830.75,0.0,0.98068,2e-05,3.22499]
[1778253630525,35.38,79830.19,0.0,0.9807,2e-05,3.22244]
[1778253635564,35.37,79833.27,0.0,0.98079,2e-05,3.20863]
[1778253640600,35.36,79828.85,0.0,0.98073,2e-05,3.2172]
[1778253645635,35.35,79829.24,0.0,0.98076,2e-05,3.21273]
[1778253650669,35.35,79829.06,0.0,0.98078,2e-05,3.20986]
[1778253655705,35.34,79831.83,0.0,0.98086,2e-05,3.19908]
[1778253657718,35.33,79826.39,0.0,0.98076,2e-05,3.21245]
[1778253661747,35.33,79817.96,0.0,0.98062,2e-05,3.23261]
[1778253662754,35.32,79814.25,0.0,0.98055,2e-05,3.24201]
[1778253667788,35.32,79811.89,0.0,0.98053,2e-05,3.2449]
[1778253671817,35.31,79806.48,0.0,0.98044,2e-05,3.25684]
[1778253676851,35.3,79804.95,0.0,0.98044,2e-05,3.25741]
[1778253679872,35.29,79799.13,0.0,0.98034,2e-05,3.2712]
[1778253680881,35.29,79794.25,0.0,0.98025,2e-05,3.28388]
[1778253682900,35.29,79792.69,0.0,0.98023,2e-05,3.28664]
[1778253687930,35.28,79792.24,0.0,0.98025,2e-05,3.28398]
[1778253692963,35.27,79794.39,0.0,0.98033,2e-05,3.27199]
[1778253696991,35.26,79801.26,0.0,0.98049,2e-05,3.25008]
[1778253698000,35.26,79807.6,0.0,0.98062,2e-05,3.23204]
[1778253699006,35.26,79813.71,0.0,0.98074,2e-05,3.21474]
[1778253700023,35.25,79817.75,0.0,0.98082,2e-05,3.20313]
[1778253702031,35.25,79819.32,0.0,0.98086,2e-05,3.1976]
[1778253705052,35.25,79828.02,0.0,0.98104,2e-05,3.17229]
[1778253706059,35.24,79834.97,0.0,0.98118,2e-05,3.1531]
[1778253707067,35.24,79834.08,0.0,0.98117,2e-05,3.15494]
[1778253712105,35.24,79842.17,0.0,0.98134,2e-05,3.13068]
[1778253713109,35.23,79851.03,0.0,0.98151,2e-05,3.10672]
[1778253714118,35.23,79851.14,0.0,0.98151,2e-05,3.10598]
[1778253717138,35.23,79856.92,0.0,0.98163,2e-05,3.08945]
[1778253719152,35.23,79867.1,0.0,0.98183,2e-05,3.06196]
[1778253721174,35.23,79868.2,0.0,0.98185,2e-05,3.05836]
[1778253723188,35.22,79859.55,0.0,0.9817,2e-05,3.08029]
[1778253724194,35.22,79864.22,0.0,0.98179,2e-05,3.06765]
[1778253729233,35.22,79868.39,0.0,0.98188,2e-05,3.05487]
[1778253731244,35.22,79881.1,0.0,0.98211,2e-05,3.02114]
[1778253732250,35.22,79885.28,0.0,0.98219,2e-05,3.01005]
[1778253736278,35.21,79890.02,0.0,0.98228,2e-05,2.99675]
[1778253740308,35.21,79895.08,0.0,0.98238,2e-05,2.98276]
[1778253745348,35.21,79897.91,0.0,0.98244,2e-05,2.9744]
[1778253750382,35.2,79898.61,0.0,0.98246,2e-05,2.97154]
[1778253753402,35.2,79892.75,0.0,0.98237,2e-05,2.98387]
[1778253757430,35.2,79889.83,0.0,0.98233,2e-05,2.99044]
[1778253760454,35.2,79880.29,0.0,0.98216,2e-05,3.01427]
[1778253761461,35.2,79875.41,0.0,0.98207,2e-05,3.02662]
[1778253762469,35.2,79871.85,0.0,0.98201,2e-05,3.03522]
[1778253767503,35.19,79869.41,0.0,0.98198,2e-05,3.03992]
[1778253772539,35.19,79868.43,0.0,0.98197,2e-05,3.04077]
[1778253776308,35.18,79876.92,0.0,0.98213,2e-05,3.01782]
[1778253779586,35.18,79872.95,0.0,0.98207,2e-05,3.02689]
[1778253783615,35.18,79869.11,0.0,0.98201,2e-05,3.03556]
[1778253788649,35.17,79866.71,0.0,0.98198,2e-05,3.04006]
[1778253793685,35.17,79866.48,0.0,0.98198,2e-05,3.03893]
[1778253794692,35.17,79851.01,0.0,0.9817,2e-05,3.079]
[1778253796451,35.17,79832.41,0.0,0.98135,2e-05,3.12776]
[1778253796705,35.16,79832.41,0.0,0.98136,2e-05,3.12727]
[1778253801740,35.16,79830.52,0.0,0.98134,2e-05,3.12985]
[1778253805786,35.15,79823.23,0.0,0.98121,2e-05,3.1473]
[1778253807784,35.15,79818.04,0.0,0.98112,2e-05,3.16017]
[1778253808789,35.15,79807.53,0.0,0.98092,2e-05,3.18795]
[1778253809797,35.15,79802.64,0.0,0.98083,2e-05,3.20061]
[1778253811810,35.14,79797.22,0.0,0.98075,2e-05,3.21195]
[1778253816845,35.14,79796.53,0.0,0.98076,2e-05,3.21073]
[1778253821882,35.13,79794.5,0.0,0.98074,2e-05,3.21318]
[1778253826916,35.12,79799.2,0.0,0.98085,2e-05,3.19737]
[1778253831951,35.11,79798.58,0.0,0.98086,2e-05,3.19613]
[1778253834973,35.11,79791.88,0.0,0.98074,2e-05,3.21257]
[1778253835988,35.11,79781.7,0.0,0.98055,2e-05,3.23977]
[1778253836992,35.1,79766.26,0.0,0.98025,2e-05,3.28165]
[1778253838015,35.1,79746.3,0.0,0.97985,2e-05,3.33652]
[1778253839006,35.1,79744.12,0.0,0.97981,2e-05,3.34305]
[1778253842032,35.11,79736.81,0.0,0.97965,2e-05,3.3648]
[1778253846059,35.11,79726.73,0.0,0.97943,2e-05,3.39479]
[1778253847065,35.11,79717.93,0.0,0.97925,2e-05,3.42018]
[1778253848076,35.11,79714.29,0.0,0.97917,2e-05,3.43085]
[1778253849080,35.11,79706.49,0.0,0.979,2e-05,3.45348]
[1778253850089,35.11,79698.83,0.0,0.97884,2e-05,3.47579]
[1778253851127,35.11,79692.82,0.0,0.97871,2e-05,3.49337]
[1778253852107,35.11,79692.41,0.0,0.9787,2e-05,3.49469]
[1778253853113,35.12,79698.97,0.0,0.97883,2e-05,3.47694]
[1778253854118,35.12,79707.1,0.0,0.979,2e-05,3.45363]
[1778253855125,35.12,79707.43,0.0,0.97901,2e-05,3.45287]
[1778253857139,35.12,79696.21,0.0,0.97877,2e-05,3.48567]
[1778253858146,35.12,79687.38,0.0,0.97858,2e-05,3.51148]
[1778253859155,35.12,79690.07,0.0,0.97864,2e-05,3.50374]
[1778253861167,35.12,79705.05,0.0,0.97895,2e-05,3.46151]
[1778253862189,35.13,79725.88,0.0,0.97937,2e-05,3.40361]
[1778253863186,35.13,79727.15,0.0,0.97939,2e-05,3.40028]
[1778253868230,35.13,79724.43,0.0,0.97933,2e-05,3.40938]
[1778253870239,35.13,79729.66,0.0,0.97943,2e-05,3.39505]
[1778253874267,35.13,79719.97,0.0,0.97923,2e-05,3.42158]
[1778253875274,35.14,79713.62,0.0,0.9791,2e-05,3.44001]
[1778253876287,35.14,79719.85,0.0,0.97923,2e-05,3.42239]
[1778253877290,35.14,79723.55,0.0,0.9793,2e-05,3.41207]
[1778253878295,35.14,79729.85,0.0,0.97943,2e-05,3.39441]
[1778253879303,35.14,79733.67,0.0,0.97951,2e-05,3.38387]
[1778253881318,35.14,79722.6,0.0,0.97927,2e-05,3.41594]
[1778253882323,35.14,79722.24,0.0,0.97927,2e-05,3.41722]
[1778253884336,35.14,79715.34,0.0,0.97912,2e-05,3.43745]
[1778253885343,35.14,79722.31,0.0,0.97926,2e-05,3.41774]
[1778253886351,35.14,79727.24,0.0,0.97936,2e-05,3.40395]
[1778253888365,35.14,79726.55,0.0,0.97934,2e-05,3.40648]
[1778253893400,35.15,79727.8,0.0,0.97936,2e-05,3.40433]
[1778253898436,35.15,79722.16,0.0,0.97923,2e-05,3.42183]
[1778253899443,35.15,79715.61,0.0,0.97909,2e-05,3.44083]
[1778253900449,35.15,79703.65,0.0,0.97884,2e-05,3.47548]
[1778253901457,35.15,79694.64,0.0,0.97865,2e-05,3.50175]
[1778253902463,35.15,79695.86,0.0,0.97867,2e-05,3.49831]
[1778253905487,35.15,79690.15,0.0,0.97855,2e-05,3.51526]
[1778253906491,35.15,79682.91,0.0,0.97839,2e-05,3.5365]
[1778253907497,35.15,79683.43,0.0,0.97841,2e-05,3.53502]
[1778253909518,35.15,79689.67,0.0,0.97854,2e-05,3.5169]
[1778253912532,35.15,79678.74,0.0,0.9783,2e-05,3.5491]
[1778253913539,35.15,79673.02,0.0,0.97818,2e-05,3.56594]
[1778253914547,35.15,79669.67,0.0,0.97811,2e-05,3.57581]
[1778253916561,35.15,79665.28,0.0,0.97801,2e-05,3.58871]
[1778253919588,35.15,79674.55,0.0,0.97821,2e-05,3.56116]
[1778253920596,35.15,79686.76,0.0,0.97848,2e-05,3.52533]
[1778253921602,35.15,79694.02,0.0,0.97863,2e-05,3.50421]
[1778253922608,35.15,79691.71,0.0,0.97858,2e-05,3.51101]
[1778253923616,35.15,79682.82,0.0,0.97839,2e-05,3.53704]
[1778253924623,35.15,79681.46,0.0,0.97836,2e-05,3.54104]
[1778253926637,35.15,79691.46,0.0,0.97857,2e-05,3.51193]
[1778253928658,35.16,79697.86,0.0,0.97871,2e-05,3.49342]
[1778253933690,35.16,79688.09,0.0,0.97851,2e-05,3.52002]
[1778253934695,35.16,79678.58,0.0,0.97831,2e-05,3.5479]
[1778253935702,35.16,79673.25,0.0,0.97819,2e-05,3.56356]
[1778253937717,35.16,79678.42,0.0,0.9783,2e-05,3.54833]
[1778253938724,35.16,79685.36,0.0,0.97845,2e-05,3.52803]
[1778253943759,35.16,79684.1,0.0,0.97843,2e-05,3.53186]
[1778253947535,35.16,79680.01,0.0,0.97834,2e-05,3.54385]
[1778253950809,35.16,79687.12,0.0,0.97849,2e-05,3.52304]
[1778253951814,35.16,79693.96,0.0,0.97864,2e-05,3.50317]
[1778253952822,35.16,79699.24,0.0,0.97875,2e-05,3.48793]
[1778253955843,35.16,79704.62,0.0,0.97886,2e-05,3.47266]
[1778253960877,35.16,79692.02,0.0,0.97859,2e-05,3.50968]
[1778253961884,35.16,79684.38,0.0,0.97842,2e-05,3.53199]
[1778253964906,35.16,79689.95,0.0,0.97854,2e-05,3.51579]
[1778253967680,35.16,79697.22,0.0,0.9787,2e-05,3.49478]
[1778253970950,35.16,79689.74,0.0,0.97854,2e-05,3.51685]
[1778253971962,35.16,79689.19,0.0,0.97852,2e-05,3.5185]
[1778253973971,35.16,79694.32,0.0,0.97863,2e-05,3.50366]
[1778253979012,35.16,79681.71,0.0,0.97836,2e-05,3.5408]
[1778253980038,35.16,79673.51,0.0,0.97818,2e-05,3.5649]
[1778253981044,35.16,79658.82,0.0,0.97786,2e-05,3.60833]
[1778253982052,35.16,79659.23,0.0,0.97787,2e-05,3.607]
[1778253987086,35.16,79653.42,0.0,0.97775,2e-05,3.62374]
[1778253988093,35.16,79648.41,0.0,0.97764,2e-05,3.63857]
[1778253989104,35.16,79643.29,0.0,0.97753,2e-05,3.65374]
[1778253991116,35.16,79636.76,0.0,0.9774,2e-05,3.67063]
[1778253994137,35.16,79630.42,0.0,0.97726,2e-05,3.68984]
[1778253999170,35.16,79629.5,0.0,0.97722,2e-05,3.69438]
[1778254003199,35.17,79639.16,0.0,0.97742,2e-05,3.66721]
[1778254004208,35.17,79645.26,0.0,0.97756,2e-05,3.64869]
[1778254005214,35.17,79646.91,0.0,0.9776,2e-05,3.64358]
[1778254006221,35.17,79640.47,0.0,0.97746,2e-05,3.66275]
[1778254007227,35.17,79636.75,0.0,0.97738,2e-05,3.67376]
[1778254012262,35.16,79635.14,0.0,0.97735,2e-05,3.67761]
[1778254013271,35.16,79632.62,0.0,0.97729,2e-05,3.685]
[1778254018305,35.16,79631.38,0.0,0.97727,2e-05,3.68764]
[1778254021327,35.16,79624.11,0.0,0.9771,2e-05,3.7104]
[1778254023340,35.16,79629.97,0.0,0.97723,2e-05,3.69359]
[1778254025355,35.17,79636.47,0.0,0.97737,2e-05,3.67498]
[1778254027367,35.17,79640.2,0.0,0.97745,2e-05,3.66337]
[1778254028375,35.17,79634.5,0.0,0.97733,2e-05,3.68036]
[1778254032404,35.16,79643.78,0.0,0.97754,2e-05,3.65163]
[1778254033411,35.16,79648.3,0.0,0.97764,2e-05,3.63793]
[1778254035424,35.16,79653.96,0.0,0.97777,2e-05,3.62078]
[1778254038444,35.16,79656.03,0.0,0.97781,2e-05,3.61433]
[1778254043479,35.16,79658.98,0.0,0.97788,2e-05,3.60513]
[1778254048514,35.16,79657.02,0.0,0.97784,2e-05,3.61059]
[1778254051536,35.16,79645.82,0.0,0.97761,2e-05,3.64142]
[1778254052543,35.16,79639.28,0.0,0.97747,2e-05,3.66092]
[1778254053550,35.16,79637.31,0.0,0.97742,2e-05,3.66668]
[1778254056570,35.16,79642.34,0.0,0.97754,2e-05,3.65107]
[1778254061606,35.16,79640.44,0.0,0.9775,2e-05,3.65607]
[1778254066641,35.15,79645.2,0.0,0.97761,2e-05,3.64109]
[1778254070671,35.15,79651.63,0.0,0.97776,2e-05,3.62143]
[1778254072683,35.15,79657.65,0.0,0.97789,2e-05,3.60334]
[1778254077718,35.15,79658.13,0.0,0.9779,2e-05,3.60163]
[1778254081748,35.15,79665.5,0.0,0.97807,2e-05,3.57955]
[1778254083759,35.15,79667.2,0.0,0.9781,2e-05,3.57447]
[1778254086781,35.15,79650.85,0.0,0.97775,2e-05,3.62289]
[1778254087789,35.15,79644.36,0.0,0.9776,2e-05,3.64218]
[1778254088799,35.15,79640.42,0.0,0.97752,2e-05,3.65385]
[1778254093833,35.15,79646.07,0.0,0.97765,2e-05,3.63618]
[1778254095845,35.15,79649.59,0.0,0.97773,2e-05,3.62543]
[1778254096852,35.15,79642.44,0.0,0.97757,2e-05,3.64673]
[1778254097862,35.15,79641.5,0.0,0.97755,2e-05,3.64941]
[1778254102895,35.14,79644.16,0.0,0.97762,2e-05,3.64064]
[1778254107666,35.14,79637.79,0.0,0.97748,2e-05,3.65924]
[1778254108936,35.14,79631.95,0.0,0.97735,2e-05,3.67652]
[1778254111960,35.14,79637.6,0.0,0.97749,2e-05,3.65667]
[1778254114980,35.14,79628.0,0.0,0.97728,2e-05,3.68513]
[1778254119007,35.14,79633.32,0.0,0.97741,2e-05,3.66836]
[1778254122028,35.14,79626.0,0.0,0.97725,2e-05,3.68996]
[1778254126056,35.14,79620.9,0.0,0.97714,2e-05,3.7046]
[1778254129078,35.13,79630.15,0.0,0.97735,2e-05,3.67601]
[1778254134112,35.13,79631.96,0.0,0.9774,2e-05,3.66976]
[1778254139148,35.13,79639.78,0.0,0.97758,2e-05,3.6455]
[1778254141164,35.13,79646.58,0.0,0.97773,2e-05,3.62496]
[1778254142169,35.13,79638.98,0.0,0.97756,2e-05,3.64765]
[1778254143180,35.13,79629.84,0.0,0.97736,2e-05,3.67505]
[1778254144184,35.13,79635.36,0.0,0.97748,2e-05,3.65827]
[1778254145192,35.13,79644.63,0.0,0.97769,2e-05,3.63034]
[1778254146199,35.13,79647.42,0.0,0.97775,2e-05,3.62193]
[1778254148212,35.13,79656.12,0.0,0.97794,2e-05,3.59592]
[1778254149221,35.13,79660.18,0.0,0.97803,2e-05,3.58386]
[1778254150228,35.13,79667.17,0.0,0.97818,2e-05,3.56321]
[1778254151234,35.13,79671.27,0.0,0.97827,2e-05,3.55116]
[1778254156267,35.13,79674.77,0.0,0.97835,2e-05,3.5411]
[1778254161306,35.13,79679.45,0.0,0.97844,2e-05,3.52755]
[1778254166339,35.13,79682.94,0.0,0.97852,2e-05,3.51758]
[1778254170368,35.13,79689.49,0.0,0.97866,2e-05,3.49868]
[1778254175404,35.13,79686.69,0.0,0.97861,2e-05,3.50485]
[1778254179433,35.13,79692.56,0.0,0.97873,2e-05,3.48799]
[1778254182454,35.13,79699.67,0.0,0.97888,2e-05,3.46763]
[1778254185473,35.13,79693.89,0.0,0.97876,2e-05,3.4846]
[1778254187487,35.13,79691.22,0.0,0.9787,2e-05,3.49244]
[1778254192524,35.13,79697.2,0.0,0.97882,2e-05,3.47532]
[1778254195545,35.13,79700.49,0.0,0.97889,2e-05,3.46603]
[1778254199571,35.13,79706.2,0.0,0.97901,2e-05,3.44989]
[1778254201586,35.14,79716.01,0.0,0.97921,2e-05,3.42196]
[1778254202594,35.14,79718.35,0.0,0.97926,2e-05,3.41542]
[1778254204608,35.14,79707.59,0.0,0.97903,2e-05,3.44656]
[1778254205615,35.14,79704.65,0.0,0.97897,2e-05,3.45512]
[1778254207628,35.14,79702.68,0.0,0.97893,2e-05,3.46096]
[1778254212665,35.14,79703.48,0.0,0.97894,2e-05,3.45896]
[1778254215685,35.14,79706.92,0.0,0.97901,2e-05,3.44929]
[1778254220721,35.14,79710.21,0.0,0.97908,2e-05,3.44029]
[1778254224748,35.14,79717.75,0.0,0.97923,2e-05,3.41915]
[1778254226763,35.14,79720.14,0.0,0.97928,2e-05,3.41265]
[1778254228781,35.14,79727.45,0.0,0.97943,2e-05,3.39222]
[1778254230793,35.14,79735.48,0.0,0.97959,2e-05,3.36992]
[1778254231799,35.14,79735.86,0.0,0.97961,2e-05,3.36688]
[1778254232805,35.15,79724.71,0.0,0.97938,2e-05,3.39874]
[1778254233811,35.15,79707.55,0.0,0.97902,2e-05,3.44802]
[1778254234821,35.15,79700.3,0.0,0.97887,2e-05,3.46904]
[1778254235825,35.15,79702.03,0.0,0.9789,2e-05,3.46414]
[1778254240870,35.15,79699.88,0.0,0.97885,2e-05,3.47085]
[1778254241872,35.15,79694.11,0.0,0.97873,2e-05,3.48755]
[1778254242893,35.15,79674.46,0.0,0.97831,2e-05,3.54501]
[1778254243914,35.15,79667.16,0.0,0.97815,2e-05,3.56649]
[1778254244908,35.15,79653.83,0.0,0.97786,2e-05,3.60592]
[1778254245905,35.15,79645.22,0.0,0.97767,2e-05,3.63148]
[1778254246913,35.15,79650.64,0.0,0.97779,2e-05,3.61501]
[1778254247918,35.15,79655.87,0.0,0.97791,2e-05,3.59935]
[1778254250940,35.15,79661.79,0.0,0.97804,2e-05,3.58156]
[1778254254971,35.15,79640.57,0.0,0.97758,2e-05,3.64458]
[1778254255982,35.14,79635.41,0.0,0.97746,2e-05,3.65971]
[1778254256988,35.14,79640.83,0.0,0.97759,2e-05,3.64327]
[1778254262022,35.14,79637.68,0.0,0.97752,2e-05,3.65208]
[1778254263033,35.14,79627.15,0.0,0.97729,2e-05,3.68344]
[1778254264034,35.14,79616.87,0.0,0.97706,2e-05,3.71436]
[1778254267057,35.14,79629.07,0.0,0.97734,2e-05,3.67664]
[1778254268069,35.14,79638.1,0.0,0.97754,2e-05,3.64931]
[1778254269070,35.14,79644.12,0.0,0.97767,2e-05,3.63116]
[1778254270079,35.14,79656.21,0.0,0.97794,2e-05,3.59509]
[1778254275116,35.14,79657.78,0.0,0.97798,2e-05,3.59032]
[1778254276118,35.14,79669.91,0.0,0.97824,2e-05,3.55447]
[1778254277126,35.14,79676.04,0.0,0.97837,2e-05,3.53652]
[1778254281158,35.14,79681.63,0.0,0.97849,2e-05,3.52036]
[1778254282162,35.14,79686.82,0.0,0.9786,2e-05,3.50531]
[1778254287198,35.14,79691.1,0.0,0.97869,2e-05,3.49332]
[1778254292233,35.14,79690.83,0.0,0.97869,2e-05,3.49217]
[1778254297270,35.14,79696.75,0.0,0.97882,2e-05,3.47531]
[1778254302303,35.14,79701.67,0.0,0.97892,2e-05,3.46143]
[1778254304317,35.14,79708.88,0.0,0.97907,2e-05,3.44085]
[1778254306331,35.14,79714.91,0.0,0.97919,2e-05,3.42377]
[1778254309106,35.14,79718.79,0.0,0.97927,2e-05,3.41311]
[1778254311367,35.15,79715.33,0.0,0.9792,2e-05,3.42326]
[1778254312373,35.15,79722.4,0.0,0.97934,2e-05,3.40323]
[1778254313381,35.15,79730.95,0.0,0.97952,2e-05,3.37912]
[1778254314387,35.15,79729.84,0.0,0.97949,2e-05,3.38247]
[1778254319423,35.15,79730.15,0.0,0.97949,2e-05,3.3827]
[1778254324458,35.15,79719.11,0.0,0.97926,2e-05,3.41527]
[1778254325464,35.15,79714.8,0.0,0.97917,2e-05,3.42778]
[1778254327479,35.15,79724.35,0.0,0.97936,2e-05,3.40091]
[1778254328486,35.15,79724.26,0.0,0.97936,2e-05,3.40139]
[1778254333521,35.16,79724.76,0.0,0.97936,2e-05,3.40117]
[1778254338555,35.16,79730.72,0.0,0.97947,2e-05,3.38554]
[1778254340571,35.16,79736.82,0.0,0.97959,2e-05,3.36886]
[1778254341576,35.16,79745.48,0.0,0.97977,2e-05,3.3448]
[1778254342583,35.16,79752.4,0.0,0.97991,2e-05,3.32578]
[1778254343593,35.16,79756.57,0.0,0.97999,2e-05,3.31453]
[1778254348626,35.17,79760.2,0.0,0.98005,2e-05,3.30648]
[1778254352655,35.17,79764.88,0.0,0.98014,2e-05,3.29297]
[1778254357693,35.18,79770.51,0.0,0.98024,2e-05,3.27958]
[1778254359708,35.18,79778.09,0.0,0.9804,2e-05,3.25713]
[1778254362729,35.17,79778.6,0.0,0.98042,2e-05,3.25352]
[1778254366758,35.16,79784.32,0.0,0.98056,2e-05,3.235]
[1778254368771,35.16,79774.95,0.0,0.98038,2e-05,3.25933]
[1778254369779,35.16,79769.25,0.0,0.98027,2e-05,3.27433]
[1778254370785,35.16,79766.29,0.0,0.98022,2e-05,3.28176]
[1778254374813,35.15,79774.91,0.0,0.98041,2e-05,3.25493]
[1778254375820,35.15,79787.34,0.0,0.98066,2e-05,3.22017]
[1778254376827,35.14,79792.74,0.0,0.98077,2e-05,3.20481]
[1778254378841,35.14,79796.68,0.0,0.98086,2e-05,3.19287]
[1778254379852,35.14,79801.9,0.0,0.98096,2e-05,3.17814]
[1778254381863,35.14,79787.82,0.0,0.9807,2e-05,3.21515]
[1778254382870,35.12,79779.48,0.0,0.98058,2e-05,3.23148]
[1778254383877,35.12,79776.13,0.0,0.98052,2e-05,3.23998]
[1778254386897,35.11,79767.77,0.0,0.98037,2e-05,3.26087]
[1778254388914,35.11,79769.08,0.0,0.98041,2e-05,3.25579]
[1778254389923,35.11,79775.72,0.0,0.98054,2e-05,3.23682]
[1778254390929,35.1,79778.54,0.0,0.9806,2e-05,3.22842]
[1778254395964,35.1,79775.71,0.0,0.98057,2e-05,3.23284]
[1778254396971,35.09,79769.46,0.0,0.98045,2e-05,3.24933]
[1778254397977,35.09,79769.66,0.0,0.98046,2e-05,3.24808]
[1778254403013,35.08,79768.87,0.0,0.98047,2e-05,3.24673]
[1778254408048,35.07,79767.8,0.0,0.98048,2e-05,3.24549]
[1778254413086,35.06,79768.59,0.0,0.98053,2e-05,3.23769]
[1778254418121,35.06,79763.61,0.0,0.98046,2e-05,3.24802]
[1778254423155,35.05,79762.68,0.0,0.98046,2e-05,3.24712]
[1778254425170,35.04,79768.9,0.0,0.98059,2e-05,3.2287]
[1778254430204,35.03,79768.44,0.0,0.98061,2e-05,3.22672]
[1778254435240,35.03,79766.95,0.0,0.9806,2e-05,3.2276]
[1778254438261,35.02,79760.06,0.0,0.98048,2e-05,3.24458]
[1778254442289,35.01,79767.11,0.0,0.98064,2e-05,3.22259]
[1778254443295,35.01,79774.65,0.0,0.98079,2e-05,3.20138]
[1778254445309,35.0,79781.51,0.0,0.98097,2e-05,3.17659]
[1778254446313,35.0,79789.92,0.0,0.98113,2e-05,3.15335]
[1778254450105,34.99,79803.48,0.0,0.9814,2e-05,3.11505]
[1778254455383,34.99,79805.22,0.0,0.98145,2e-05,3.10823]
[1778254457395,34.98,79810.51,0.0,0.98156,2e-05,3.09332]
[1778254460175,34.98,79818.45,0.0,0.98172,2e-05,3.07112]
[1778254461422,34.98,79811.21,0.0,0.98158,2e-05,3.08989]
[1778254466458,34.97,79811.09,0.0,0.98159,2e-05,3.08816]
[1778254471493,34.97,79811.16,0.0,0.98162,2e-05,3.08382]
[1778254476530,34.96,79815.93,0.0,0.98173,2e-05,3.06917]
[1778254481564,34.96,79816.74,0.0,0.98175,2e-05,3.06518]
[1778254485592,34.95,79821.86,0.0,0.98186,2e-05,3.05027]
[1778254490627,34.95,79829.84,0.0,0.98202,2e-05,3.02762]
[1778254492642,34.95,79832.19,0.0,0.98207,2e-05,3.02088]
[1778254497677,34.94,79837.83,0.0,0.98218,2e-05,3.00471]
[1778254498700,34.94,79843.44,0.0,0.98229,2e-05,2.98987]
[1778254499691,34.94,79853.2,0.0,0.98246,2e-05,2.96441]
[1778254500697,34.94,79858.03,0.0,0.98255,2e-05,2.95179]
[1778254502712,34.94,79858.55,0.0,0.98257,2e-05,2.9501]
[1778254504732,34.94,79852.04,0.0,0.98246,2e-05,2.96485]
[1778254506740,34.93,79841.46,0.0,0.98227,2e-05,2.99177]
[1778254507746,34.93,79837.29,0.0,0.9822,2e-05,3.00236]
[1778254511775,34.93,79842.69,0.0,0.9823,2e-05,2.98736]
[1778254514796,34.93,79836.42,0.0,0.98219,2e-05,3.00293]
[1778254515805,34.93,79824.48,0.0,0.98197,2e-05,3.03386]
[1778254516810,34.93,79822.25,0.0,0.98194,2e-05,3.0394]
[1778254517817,34.93,79816.54,0.0,0.98183,2e-05,3.0541]
[1778254518824,34.93,79815.69,0.0,0.98182,2e-05,3.056]
[1778254522854,34.92,79823.33,0.0,0.98197,2e-05,3.03449]
[1778254523860,34.92,79830.13,0.0,0.9821,2e-05,3.01637]
[1778254524867,34.92,79831.88,0.0,0.98213,2e-05,3.01152]
[1778254525873,34.92,79840.99,0.0,0.9823,2e-05,2.98756]
[1778254526880,34.92,79843.36,0.0,0.98235,2e-05,2.98119]
[1778254528895,34.92,79837.2,0.0,0.98224,2e-05,2.9967]
[1778254532927,34.92,79826.49,0.0,0.98206,2e-05,3.02148]
[1778254533930,34.91,79823.01,0.0,0.982,2e-05,3.03029]
[1778254538965,34.91,79822.78,0.0,0.982,2e-05,3.02932]
[1778254544001,34.91,79820.17,0.0,0.98197,2e-05,3.03455]
[1778254546014,34.9,79825.34,0.0,0.98207,2e-05,3.02036]
[1778254547021,34.9,79830.24,0.0,0.98216,2e-05,3.00728]
[1778254552058,34.9,79829.77,0.0,0.98216,2e-05,3.00713]
[1778254557091,34.9,79832.12,0.0,0.98221,2e-05,2.99964]
[1778254562126,34.89,79833.87,0.0,0.98225,2e-05,2.99373]
[1778254563132,34.89,79842.75,0.0,0.98242,2e-05,2.97046]
[1778254564142,34.89,79846.78,0.0,0.98249,2e-05,2.95985]
[1778254566154,34.89,79851.69,0.0,0.98258,2e-05,2.94684]
[1778254567165,34.89,79858.79,0.0,0.98271,2e-05,2.92849]
[1778254568171,34.89,79861.97,0.0,0.98277,2e-05,2.92025]
[1778254573204,34.89,79861.82,0.0,0.98277,2e-05,2.91992]
[1778254576224,34.89,79853.5,0.0,0.98263,2e-05,2.9408]
[1778254581260,34.88,79852.82,0.0,0.98262,2e-05,2.94186]
[1778254586295,34.88,79853.68,0.0,0.98264,2e-05,2.93895]
[1778254591332,34.88,79856.06,0.0,0.9827,2e-05,2.93019]
[1778254593344,34.88,79849.56,0.0,0.98258,2e-05,2.94661]
[1778254598385,34.88,79846.45,0.0,0.98253,2e-05,2.95396]
[1778254603414,34.88,79845.88,0.0,0.98252,2e-05,2.95476]
[1778254608452,34.88,79844.74,0.0,0.98251,2e-05,2.95703]
[1778254613485,34.87,79842.7,0.0,0.98248,2e-05,2.9616]
[1778254618520,34.87,79836.88,0.0,0.98238,2e-05,2.97586]
[1778254623556,34.87,79838.28,0.0,0.98241,2e-05,2.9714]
[1778254629596,34.87,79836.14,0.0,0.98238,2e-05,2.97588]
[1778254633624,34.86,79831.5,0.0,0.9823,2e-05,2.98712]
[1778254638660,34.86,79828.76,0.0,0.98225,2e-05,2.99315]
[1778254641509,34.86,79812.12,0.0,0.98195,2e-05,3.03585]
[1778254648729,34.85,79807.88,0.0,0.98189,2e-05,3.04489]
[1778254653768,34.85,79807.23,0.0,0.9819,2e-05,3.04304]
[1778254658799,34.85,79806.06,0.0,0.98189,2e-05,3.04472]
[1778254663835,34.84,79806.34,0.0,0.9819,2e-05,3.04266]
[1778254668870,34.84,79806.7,0.0,0.98192,2e-05,3.04041]
[1778254673905,34.84,79804.98,0.0,0.98189,2e-05,3.04363]
[1778254678947,34.83,79801.53,0.0,0.98184,2e-05,3.0514]
[1778254683981,34.83,79799.07,0.0,0.9818,2e-05,3.05656]
[1778254685996,34.83,79808.56,0.0,0.98198,2e-05,3.031]
[1778254687002,34.83,79815.35,0.0,0.98211,2e-05,3.01296]
[1778254688009,34.83,79815.5,0.0,0.98211,2e-05,3.01237]
[1778254692037,34.82,79821.84,0.0,0.98224,2e-05,2.99501]
[1778254694051,34.82,79830.79,0.0,0.9824,2e-05,2.97139]
[1778254695061,34.82,79831.25,0.0,0.98241,2e-05,2.97005]
[1778254700093,34.82,79831.86,0.0,0.98243,2e-05,2.96768]
[1778254704122,34.82,79845.98,0.0,0.98269,2e-05,2.93071]
[1778254705128,34.82,79847.75,0.0,0.98272,2e-05,2.92608]
[1778254710164,34.82,79845.87,0.0,0.98269,2e-05,2.93046]
[1778254717213,34.82,79845.25,0.0,0.98269,2e-05,2.92942]
[1778254722247,34.81,79844.0,0.0,0.98267,2e-05,2.93223]
[1778254727282,34.81,79843.15,0.0,0.98266,2e-05,2.93403]
[1778254732318,34.81,79837.36,0.0,0.98256,2e-05,2.94853]
[1778254735339,34.81,79842.88,0.0,0.98266,2e-05,2.93401]
[1778254740379,34.81,79838.24,0.0,0.98258,2e-05,2.9455]
[1778254745413,34.81,79841.34,0.0,0.98264,2e-05,2.93711]
[1778254750447,34.81,79836.86,0.0,0.98256,2e-05,2.94822]
[1778254754477,34.81,79842.29,0.0,0.98266,2e-05,2.93393]
[1778254759511,34.81,79844.73,0.0,0.98271,2e-05,2.92737]
[1778254763538,34.81,79852.04,0.0,0.98284,2e-05,2.90853]
[1778254768574,34.81,79854.24,0.0,0.98288,2e-05,2.90288]
[1778254773608,34.81,79852.52,0.0,0.98286,2e-05,2.90519]
[1778254776630,34.81,79860.05,0.0,0.98299,2e-05,2.88607]
[1778254777636,34.81,79870.61,0.0,0.98318,2e-05,2.85951]
[1778254778644,34.81,79878.09,0.0,0.98331,2e-05,2.84085]
[1778254780658,34.81,79883.3,0.0,0.9834,2e-05,2.82806]
[1778254785693,34.81,79889.06,0.0,0.98349,2e-05,2.81432]
[1778254790728,34.81,79891.13,0.0,0.98353,2e-05,2.80983]
[1778254795764,34.81,79890.11,0.0,0.9835,2e-05,2.81291]
[1778254800800,34.81,79887.92,0.0,0.98346,2e-05,2.81882]
[1778254805838,34.81,79886.42,0.0,0.98344,2e-05,2.82287]
[1778254806847,34.81,79876.1,0.0,0.98326,2e-05,2.84866]
[1778254808692,34.81,79870.07,0.0,0.98315,2e-05,2.8638]
[1778254813893,34.81,79867.6,0.0,0.98311,2e-05,2.87002]
[1778254818927,34.81,79865.96,0.0,0.98308,2e-05,2.87412]
[1778254821948,34.81,79869.41,0.0,0.98314,2e-05,2.86543]
[1778254826983,34.81,79876.51,0.0,0.98326,2e-05,2.84772]
[1778254831023,34.81,79883.47,0.0,0.98339,2e-05,2.82854]
[1778254832024,34.81,79890.01,0.0,0.98351,2e-05,2.81236]
[1778254833026,34.82,79891.05,0.0,0.98352,2e-05,2.80988]
[1778254835042,34.82,79898.37,0.0,0.98365,2e-05,2.792]
[1778254836059,34.82,79902.55,0.0,0.98372,2e-05,2.78184]
[1778254837059,34.82,79914.2,0.0,0.98391,2e-05,2.75345]
[1778254838072,34.82,79931.81,0.0,0.98421,2e-05,2.71094]
[1778254839077,34.82,79939.54,0.0,0.98433,2e-05,2.69263]
[1778254840084,34.82,79939.51,0.0,0.98433,2e-05,2.69301]
[1778254845124,34.82,79941.45,0.0,0.98435,2e-05,2.68986]
[1778254850157,34.83,79943.65,0.0,0.98438,2e-05,2.68608]
[1778254851165,34.83,79950.67,0.0,0.98449,2e-05,2.66962]
[1778254852169,34.83,79953.5,0.0,0.98454,2e-05,2.66322]
[1778254857205,34.83,79956.66,0.0,0.98458,2e-05,2.65739]
[1778254861232,34.84,79965.26,0.0,0.98471,2e-05,2.63845]
[1778254862239,34.84,79970.52,0.0,0.98479,2e-05,2.62645]
[1778254863248,34.84,79973.04,0.0,0.98483,2e-05,2.62094]
[1778254868282,34.85,79978.79,0.0,0.9849,2e-05,2.60952]
[1778254873316,34.85,79980.66,0.0,0.98492,2e-05,2.60726]
[1778254874323,34.85,79972.31,0.0,0.98478,2e-05,2.62722]
[1778254875335,34.85,79968.74,0.0,0.98472,2e-05,2.63599]
[1778254880365,34.86,79965.09,0.0,0.98465,2e-05,2.64641]
[1778254882380,34.86,79962.93,0.0,0.98461,2e-05,2.65218]
[1778254887414,34.87,79966.28,0.0,0.98466,2e-05,2.64592]
[1778254892449,34.87,79965.87,0.0,0.98465,2e-05,2.64672]
[1778254897486,34.88,79966.44,0.0,0.98465,2e-05,2.64712]
[1778254903541,34.88,79966.4,0.0,0.98463,2e-05,2.64931]
[1778254905564,34.88,79976.47,0.0,0.98479,2e-05,2.62631]
[1778254907556,34.89,79980.81,0.0,0.98485,2e-05,2.61691]
[1778254912592,34.89,79990.34,0.0,0.98499,2e-05,2.59667]
[1778254914606,34.89,79994.39,0.0,0.98505,2e-05,2.58811]
[1778254917632,34.9,80007.86,0.0,0.98525,2e-05,2.55834]
[1778254918637,34.9,80009.19,0.0,0.98527,2e-05,2.55576]
[1778254923673,34.91,80007.59,0.0,0.98523,2e-05,2.56182]
[1778254925687,34.91,80014.79,0.0,0.98533,2e-05,2.54625]
[1778254927700,34.91,80025.42,0.0,0.98549,2e-05,2.52302]
[1778254928707,34.91,80027.74,0.0,0.98552,2e-05,2.51829]
[1778254929714,34.92,80021.98,0.0,0.98543,2e-05,2.53191]
[1778254930722,34.92,80015.89,0.0,0.98533,2e-05,2.54633]
[1778254931728,34.92,80008.81,0.0,0.98522,2e-05,2.56306]
[1778254932735,34.92,80003.62,0.0,0.98514,2e-05,2.57548]
[1778254933742,34.92,80001.84,0.0,0.98511,2e-05,2.58004]
[1778254937770,34.93,79991.84,0.0,0.98494,2e-05,2.60496]
[1778254938777,34.93,79989.27,0.0,0.98489,2e-05,2.61134]
[1778254943815,34.93,79989.14,0.0,0.98488,2e-05,2.61352]
[1778254948849,34.94,79991.49,0.0,0.9849,2e-05,2.60986]
[1778254953884,34.94,79999.09,0.0,0.98502,2e-05,2.59251]
[1778254958919,34.95,80002.3,0.0,0.98506,2e-05,2.58666]
[1778254960933,34.95,80007.87,0.0,0.98514,2e-05,2.57501]
[1778254963961,34.96,80012.57,0.0,0.9852,2e-05,2.56549]
[1778254964961,34.96,80019.7,0.0,0.98531,2e-05,2.54962]
[1778254965970,34.96,80024.44,0.0,0.98538,2e-05,2.53929]
[1778254967983,34.96,80017.4,0.0,0.98527,2e-05,2.55633]
[1778254973018,34.97,80017.42,0.0,0.98525,2e-05,2.5586]
[1778254978054,34.98,80017.77,0.0,0.98524,2e-05,2.56015]
[1778254983088,34.98,80017.36,0.0,0.98522,2e-05,2.56347]
[1778254987964,34.99,80017.95,0.0,0.98521,2e-05,2.56457]
[1778254993158,35.0,80016.19,0.0,0.98517,2e-05,2.57111]
[1778254998193,35.0,80017.49,0.0,0.98517,2e-05,2.57066]
[1778255000206,35.01,80012.48,0.0,0.98508,2e-05,2.58322]
[1778255005243,35.01,80011.16,0.0,0.98505,2e-05,2.58876]
[1778255010277,35.02,80008.22,0.0,0.98498,2e-05,2.59806]
[1778255015322,35.03,80001.76,0.0,0.98487,2e-05,2.61362]
[1778255018335,35.03,79992.46,0.0,0.98472,2e-05,2.63673]
[1778255019342,35.03,79991.91,0.0,0.98471,2e-05,2.63844]
[1778255022381,35.04,79972.3,0.0,0.98438,2e-05,2.68557]
[1778255023395,35.04,79934.73,0.0,0.98375,2e-05,2.77748]
[1778255024384,35.04,79926.86,0.0,0.98361,2e-05,2.79691]
[1778255025390,35.04,79936.74,0.0,0.98378,2e-05,2.77306]
[1778255026396,35.04,79946.56,0.0,0.98394,2e-05,2.7492]
[1778255027403,35.04,79948.47,0.0,0.98397,2e-05,2.7448]
[1778255029417,35.04,79959.21,0.0,0.98415,2e-05,2.71939]
[1778255030424,35.04,79962.87,0.0,0.98421,2e-05,2.7109]
[1778255033445,35.05,79955.78,0.0,0.98409,2e-05,2.72876]
[1778255035459,35.05,79953.57,0.0,0.98404,2e-05,2.73482]
[1778255036467,35.05,79943.39,0.0,0.98387,2e-05,2.75964]
[1778255041501,35.05,79939.71,0.0,0.9838,2e-05,2.7695]
[1778255043516,35.05,79932.72,0.0,0.98368,2e-05,2.78671]
[1778255044525,35.05,79925.88,0.0,0.98357,2e-05,2.80375]
[1778255049558,35.05,79925.48,0.0,0.98356,2e-05,2.80534]
[1778255053586,35.06,79933.09,0.0,0.98368,2e-05,2.78723]
[1778255054594,35.06,79941.33,0.0,0.98382,2e-05,2.76731]
[1778255055600,35.06,79947.95,0.0,0.98393,2e-05,2.75125]
[1778255056606,35.06,79947.6,0.0,0.98392,2e-05,2.75231]
[1778255060641,35.06,79944.82,0.0,0.98387,2e-05,2.76001]
[1778255062649,35.06,79957.87,0.0,0.98409,2e-05,2.72866]
[1778255063655,35.06,79963.88,0.0,0.98418,2e-05,2.71446]
[1778255064663,35.06,79962.38,0.0,0.98416,2e-05,2.71831]
[1778255069698,35.07,79966.57,0.0,0.98422,2e-05,2.70951]
[1778255071720,35.07,79972.4,0.0,0.98432,2e-05,2.69445]
[1778255072728,35.07,79966.68,0.0,0.98423,2e-05,2.7081]
[1778255073734,35.07,79963.43,0.0,0.98417,2e-05,2.71613]
[1778255077759,35.07,79962.1,0.0,0.98414,2e-05,2.72026]
[1778255082796,35.07,79961.77,0.0,0.98413,2e-05,2.7222]
[1778255087837,35.08,79962.4,0.0,0.98413,2e-05,2.72183]
[1778255088872,35.08,79956.64,0.0,0.98403,2e-05,2.7361]
[1778255089874,35.08,79951.77,0.0,0.98395,2e-05,2.74803]
[1778255094908,35.08,79952.34,0.0,0.98396,2e-05,2.74733]
[1778255100950,35.08,79952.33,0.0,0.98395,2e-05,2.74833]
[1778255104978,35.09,79945.74,0.0,0.98383,2e-05,2.76489]
[1778255110014,35.09,79947.2,0.0,0.98385,2e-05,2.76199]
[1778255112027,35.09,79952.29,0.0,0.98394,2e-05,2.74993]
[1778255117063,35.09,79951.11,0.0,0.98391,2e-05,2.75356]
[1778255122097,35.09,79952.94,0.0,0.98394,2e-05,2.74986]
[1778255127132,35.09,79954.34,0.0,0.98396,2e-05,2.7472]
[1778255128140,35.1,79959.79,0.0,0.98405,2e-05,2.7342]
[1778255129146,35.1,79964.16,0.0,0.98412,2e-05,2.72386]
[1778255132167,35.1,79958.6,0.0,0.98403,2e-05,2.73579]
[1778255135189,35.1,79963.93,0.0,0.98412,2e-05,2.72343]
[1778255139062,35.1,79968.7,0.0,0.98419,2e-05,2.71273]
[1778255144251,35.1,79971.68,0.0,0.98423,2e-05,2.70659]
[1778255147274,35.11,79964.15,0.0,0.9841,2e-05,2.72547]
[1778255149134,35.11,79953.19,0.0,0.98392,2e-05,2.75222]
[1778255152308,35.11,79952.05,0.0,0.9839,2e-05,2.75524]
[1778255157348,35.11,79951.7,0.0,0.98389,2e-05,2.75673]
[1778255159204,35.11,79965.22,0.0,0.98411,2e-05,2.72439]
[1778255160367,35.11,79963.48,0.0,0.98408,2e-05,2.72872]
[1778255161375,35.11,79963.95,0.0,0.98409,2e-05,2.72777]
[1778255163388,35.11,79958.56,0.0,0.984,2e-05,2.74109]
[1778255164397,35.11,79957.3,0.0,0.98397,2e-05,2.74445]
[1778255169430,35.11,79957.92,0.0,0.98398,2e-05,2.74356]
[1778255174465,35.12,79957.48,0.0,0.98397,2e-05,2.74554]
[1778255179500,35.12,79955.41,0.0,0.98393,2e-05,2.75124]
[1778255181514,35.12,79961.09,0.0,0.98402,2e-05,2.73782]
[1778255182520,35.12,79963.41,0.0,0.98406,2e-05,2.73257]
[1778255187555,35.12,79961.79,0.0,0.98402,2e-05,2.73716]
[1778255189569,35.12,79957.03,0.0,0.98394,2e-05,2.74895]
[1778255194605,35.13,79956.3,0.0,0.98394,2e-05,2.74943]
[1778255199639,35.13,79954.16,0.0,0.9839,2e-05,2.75521]
[1778255204676,35.13,79953.72,0.0,0.98389,2e-05,2.75677]
[1778255208704,35.13,79948.13,0.0,0.98379,2e-05,2.77078]
[1778255210717,35.13,79960.93,0.0,0.984,2e-05,2.74003]
[1778255213737,35.13,79968.75,0.0,0.98413,2e-05,2.72153]
[1778255215751,35.13,79975.31,0.0,0.98424,2e-05,2.70618]
[1778255216758,35.13,79977.92,0.0,0.98428,2e-05,2.70016]
[1778255221795,35.14,79976.47,0.0,0.98425,2e-05,2.70462]
[1778255226828,35.14,79975.17,0.0,0.98422,2e-05,2.7087]
[1778255231864,35.14,79975.99,0.0,0.98422,2e-05,2.70796]
[1778255234885,35.14,79990.31,0.0,0.98445,2e-05,2.67441]
[1778255235891,35.14,79988.09,0.0,0.98442,2e-05,2.68018]
[1778255236899,35.15,79979.06,0.0,0.98427,2e-05,2.70183]
[1778255238914,35.15,79973.19,0.0,0.98417,2e-05,2.71603]
[1778255242944,35.15,79964.5,0.0,0.98402,2e-05,2.73763]
[1778255243948,35.15,79963.77,0.0,0.98401,2e-05,2.73954]
[1778255248983,35.15,79964.68,0.0,0.98402,2e-05,2.7381]
[1778255254017,35.15,79968.23,0.0,0.98408,2e-05,2.72837]
[1778255256032,35.15,79977.37,0.0,0.98423,2e-05,2.70685]
[1778255257038,35.15,79980.4,0.0,0.98428,2e-05,2.69985]
[1778255259052,35.16,79985.73,0.0,0.98436,2e-05,2.68788]
[1778255264087,35.16,79985.78,0.0,0.98435,2e-05,2.68893]
[1778255269124,35.16,79984.88,0.0,0.98433,2e-05,2.69198]
[1778255273150,35.16,79994.14,0.0,0.98448,2e-05,2.67098]
[1778255274158,35.17,80001.07,0.0,0.98458,2e-05,2.6552]
[1778255275165,35.17,80009.86,0.0,0.98472,2e-05,2.63494]
[1778255281212,35.17,80013.15,0.0,0.98477,2e-05,2.62885]
[1778255283228,35.17,80025.2,0.0,0.98495,2e-05,2.60192]
[1778255284233,35.18,80032.45,0.0,0.98506,2e-05,2.58562]
[1778255288261,35.18,80038.7,0.0,0.98515,2e-05,2.57251]
[1778255290275,35.18,80032.65,0.0,0.98505,2e-05,2.58765]
[1778255292290,35.19,80026.77,0.0,0.98495,2e-05,2.60198]
[1778255296318,35.19,80030.12,0.0,0.98499,2e-05,2.59582]
[1778255301352,35.2,80028.92,0.0,0.98496,2e-05,2.60065]
[1778255306387,35.2,80029.16,0.0,0.98495,2e-05,2.60174]
[1778255310415,35.21,80036.6,0.0,0.98505,2e-05,2.58671]
[1778255311422,35.21,80045.04,0.0,0.98519,2e-05,2.56594]
[1778255313437,35.21,80050.32,0.0,0.98527,2e-05,2.55487]
[1778255318471,35.22,80053.72,0.0,0.98531,2e-05,2.54914]
[1778255323507,35.22,80054.36,0.0,0.9853,2e-05,2.55015]
[1778255324515,35.23,80062.4,0.0,0.98542,2e-05,2.53293]
[1778255325521,35.23,80071.02,0.0,0.98555,2e-05,2.51353]
[1778255326528,35.23,80078.82,0.0,0.98566,2e-05,2.49715]
[1778255327534,35.23,80079.93,0.0,0.98567,2e-05,2.49525]
[1778255332569,35.24,80081.72,0.0,0.98569,2e-05,2.49358]
[1778255336604,35.25,80085.8,0.0,0.98572,2e-05,2.48804]
[1778255338612,35.25,80091.19,0.0,0.9858,1e-05,2.47732]
[1778255343647,35.26,80095.34,0.0,0.98584,1e-05,2.47005]
[1778255345661,35.27,80089.34,0.0,0.98574,1e-05,2.48588]
[1778255350695,35.28,80091.39,0.0,0.98575,1e-05,2.48446]
[1778255354725,35.28,80086.08,0.0,0.98566,2e-05,2.49817]
[1778255359759,35.29,80091.11,0.0,0.98571,2e-05,2.49075]
[1778255361775,35.3,80099.38,0.0,0.98582,1e-05,2.47373]
[1778255366809,35.31,80091.45,0.0,0.98568,2e-05,2.49461]
[1778255369832,35.31,80098.82,0.0,0.98578,1e-05,2.47953]
[1778255373858,35.32,80092.77,0.0,0.98568,2e-05,2.49434]
[1778255374866,35.32,80087.58,0.0,0.9856,2e-05,2.50652]
[1778255376881,35.33,80074.0,0.0,0.98538,2e-05,2.53815]
[1778255377886,35.33,80065.96,0.0,0.98526,2e-05,2.55685]
[1778255380908,35.33,80061.57,0.0,0.98518,2e-05,2.56835]
[1778255383928,35.34,80056.07,0.0,0.98508,2e-05,2.58233]
[1778255384935,35.34,80051.35,0.0,0.98501,2e-05,2.59358]
[1778255389973,35.34,80053.18,0.0,0.98502,2e-05,2.59152]
[1778255396014,35.35,80054.65,0.0,0.98503,2e-05,2.59059]
[1778255401050,35.36,80053.97,0.0,0.985,2e-05,2.59406]
[1778255406085,35.36,80058.15,0.0,0.98506,2e-05,2.58637]
[1778255411128,35.37,80056.31,0.0,0.98502,2e-05,2.59241]
[1778255416164,35.37,80053.28,0.0,0.98496,2e-05,2.60109]
[1778255420192,35.38,80059.63,0.0,0.98505,2e-05,2.5879]
[1778255425226,35.38,80060.26,0.0,0.98504,2e-05,2.58824]
[1778255428248,35.38,80066.1,0.0,0.98513,2e-05,2.576]
[1778255431270,35.39,80072.09,0.0,0.98522,2e-05,2.56165]
[1778255436304,35.39,80072.7,0.0,0.98522,2e-05,2.56226]
[1778255438317,35.4,80066.66,0.0,0.98512,2e-05,2.57675]
[1778255441339,35.4,80058.88,0.0,0.98499,2e-05,2.59557]
[1778255446374,35.4,80065.11,0.0,0.98508,2e-05,2.58305]
[1778255451410,35.41,80064.78,0.0,0.98506,2e-05,2.58553]
[1778255456446,35.41,80067.39,0.0,0.98509,2e-05,2.58128]
[1778255461481,35.42,80068.85,0.0,0.9851,2e-05,2.57968]
[1778255466514,35.42,80071.81,0.0,0.98514,2e-05,2.5747]
[1778255471549,35.43,80076.09,0.0,0.98519,2e-05,2.56676]
[1778255473564,35.43,80070.24,0.0,0.98509,2e-05,2.58077]
[1778255474571,35.43,80067.09,0.0,0.98504,2e-05,2.58828]
[1778255478601,35.44,80074.73,0.0,0.98515,2e-05,2.57217]
[1778255483637,35.44,80078.77,0.0,0.9852,2e-05,2.56474]
[1778255485647,35.44,80088.9,0.0,0.98535,2e-05,2.54258]
[1778255486655,35.45,80093.71,0.0,0.98543,2e-05,2.53217]
[1778255487662,35.45,80093.49,0.0,0.98542,2e-05,2.53308]
[1778255492697,35.45,80095.46,0.0,0.98545,2e-05,2.52889]
[1778255497731,35.46,80092.62,0.0,0.98539,2e-05,2.53741]
[1778255502767,35.47,80086.22,0.0,0.98528,2e-05,2.55397]
[1778255507802,35.47,80081.75,0.0,0.98519,2e-05,2.5661]
[1778255511687,35.48,80072.85,0.0,0.98505,2e-05,2.58791]
[1778255515858,35.48,80079.68,0.0,0.98514,2e-05,2.57386]
[1778255517871,35.48,80080.42,0.0,0.98515,2e-05,2.57298]
[1778255520892,35.49,80085.65,0.0,0.98522,2e-05,2.56237]
[1778255525927,35.49,80084.75,0.0,0.98519,2e-05,2.56653]
[1778255530973,35.5,80076.45,0.0,0.98505,2e-05,2.58751]
[1778255531979,35.5,80075.77,0.0,0.98504,2e-05,2.58945]
[1778255536016,35.51,80072.74,0.0,0.98498,2e-05,2.5979]
[1778255541045,35.51,80073.18,0.0,0.98497,2e-05,2.59874]
[1778255545073,35.51,80068.08,0.0,0.98488,2e-05,2.61183]
[1778255546078,35.52,80060.05,0.0,0.98475,2e-05,2.63064]
[1778255547086,35.52,80055.84,0.0,0.98469,2e-05,2.64067]
[1778255549103,35.52,80051.34,0.0,0.98461,2e-05,2.65166]
[1778255551114,35.52,80047.63,0.0,0.98456,2e-05,2.65886]
[1778255555143,35.52,80042.9,0.0,0.98448,2e-05,2.67083]
[1778255556149,35.52,80037.6,0.0,0.98439,2e-05,2.68346]
[1778255557156,35.52,80033.33,0.0,0.98432,2e-05,2.69368]
[1778255561185,35.53,80022.19,0.0,0.98413,2e-05,2.72071]
[1778255562193,35.53,80020.08,0.0,0.9841,2e-05,2.72586]
[1778255567226,35.53,80019.03,0.0,0.98408,2e-05,2.72913]
[1778255570248,35.53,80020.21,0.0,0.98409,2e-05,2.72685]
[1778255575288,35.53,80018.66,0.0,0.98406,2e-05,2.73144]
[1778255580318,35.54,80016.9,0.0,0.98402,2e-05,2.73657]
[1778255585353,35.54,80018.14,0.0,0.98404,2e-05,2.73479]
[1778255590387,35.54,80015.74,0.0,0.98399,2e-05,2.74151]
[1778255595422,35.54,80012.94,0.0,0.98394,2e-05,2.74916]
[1778255600458,35.55,80014.25,0.0,0.98395,2e-05,2.74703]
[1778255605493,35.55,80010.72,0.0,0.98389,2e-05,2.75646]
[1778255607507,35.55,80018.65,0.0,0.98402,2e-05,2.73797]
[1778255612542,35.55,80021.02,0.0,0.98406,2e-05,2.73152]
[1778255617577,35.56,80025.01,0.0,0.98411,2e-05,2.72322]
[1778255622612,35.56,80029.21,0.0,0.98418,2e-05,2.71447]
[1778255627649,35.56,80032.87,0.0,0.98423,2e-05,2.70698]
[1778255631677,35.57,80040.58,0.0,0.98435,2e-05,2.68978]
[1778255633689,35.57,80048.2,0.0,0.98446,2e-05,2.67248]
[1778255638725,35.57,80048.2,0.0,0.98446,2e-05,2.6738]
[1778255640738,35.57,80042.86,0.0,0.98437,2e-05,2.68678]
[1778255643760,35.58,80050.59,0.0,0.98449,2e-05,2.66944]
[1778255644767,35.58,80060.76,0.0,0.98465,2e-05,2.64609]
[1778255645774,35.58,80063.85,0.0,0.98469,2e-05,2.63925]
[1778255650864,35.58,80063.76,0.0,0.98468,2e-05,2.64101]
[1778255652878,35.58,80056.77,0.0,0.98457,2e-05,2.65778]
[1778255654893,35.59,80050.5,0.0,0.98446,2e-05,2.6729]
[1778255659934,35.59,80051.34,0.0,0.98447,2e-05,2.67216]
[1778255662747,35.59,80057.64,0.0,0.98456,2e-05,2.65822]
[1778255663967,35.59,80062.04,0.0,0.98463,2e-05,2.64829]
[1778255664972,35.59,80070.93,0.0,0.98477,2e-05,2.62805]
[1778255665981,35.59,80084.47,0.0,0.98498,2e-05,2.59736]
[1778255666986,35.59,80083.94,0.0,0.98497,2e-05,2.59893]
[1778255672826,35.6,80086.23,0.0,0.985,2e-05,2.59405]
[1778255674050,35.6,80131.84,0.0,0.98569,1e-05,2.49188]
[1778255675057,35.6,80131.84,0.0,0.98569,1e-05,2.49265]
[1778255676057,35.61,80139.01,0.0,0.98579,1e-05,2.47743]
[1778255677067,35.61,80142.35,0.0,0.98584,1e-05,2.47068]
[1778255682896,35.6,80161.92,0.0,0.98613,1e-05,2.42699]
[1778255685119,35.6,80153.12,0.0,0.98601,1e-05,2.44576]
[1778255686126,35.6,80149.97,0.0,0.98596,1e-05,2.45243]
[1778255688140,35.6,80139.96,0.0,0.98581,1e-05,2.4747]
[1778255689147,35.61,80134.11,0.0,0.98572,1e-05,2.4881]
[1778255690154,35.61,80134.42,0.0,0.98572,1e-05,2.48795]
[1778255695190,35.61,80130.59,0.0,0.98565,1e-05,2.49899]
[1778255700226,35.62,80128.93,0.0,0.9856,1e-05,2.50521]
[1778255701250,35.62,80134.17,0.0,0.98568,1e-05,2.49416]
[1778255702244,35.63,80141.64,0.0,0.98579,1e-05,2.47827]
[1778255703259,35.62,80152.54,0.0,0.98595,1e-05,2.45406]
[1778255705264,35.63,80157.54,0.0,0.98602,1e-05,2.44366]
[1778255710300,35.63,80158.13,0.0,0.98602,1e-05,2.44392]
[1778255715336,35.64,80150.6,0.0,0.98589,1e-05,2.46334]
[1778255717350,35.64,80142.65,0.0,0.98576,1e-05,2.48185]
[1778255719378,35.64,80162.71,0.0,0.98605,1e-05,2.43869]
[1778255720380,35.65,80174.97,0.0,0.98623,1e-05,2.41289]
[1778255721386,35.65,80179.21,0.0,0.98628,1e-05,2.40447]
[1778255723401,35.65,80163.25,0.0,0.98604,1e-05,2.44075]
[1778255724410,35.66,80152.09,0.0,0.98587,1e-05,2.46557]
[1778255729443,35.67,80154.47,0.0,0.98589,1e-05,2.46323]
[1778255730453,35.67,80150.34,0.0,0.98582,1e-05,2.47279]
[1778255731458,35.67,80140.27,0.0,0.98568,1e-05,2.49354]
[1778255733474,35.67,80136.1,0.0,0.98561,1e-05,2.50371]
[1778255738506,35.68,80132.6,0.0,0.98555,2e-05,2.51382]
[1778255741529,35.68,80139.62,0.0,0.98564,1e-05,2.49974]
[1778255746564,35.69,80136.82,0.0,0.98558,1e-05,2.5083]
[1778255751599,35.7,80139.52,0.0,0.98561,1e-05,2.50467]
[1778255756634,35.7,80138.99,0.0,0.98558,1e-05,2.50816]
[1778255761669,35.71,80139.63,0.0,0.98558,1e-05,2.50905]
[1778255764698,35.72,80150.55,0.0,0.98573,1e-05,2.48637]
[1778255765709,35.72,80150.55,0.0,0.98573,1e-05,2.48686]
[1778255769752,35.72,80155.05,0.0,0.98578,1e-05,2.47901]
[1778255774788,35.73,80157.83,0.0,0.98581,1e-05,2.47549]
[1778255778817,35.74,80150.35,0.0,0.98568,1e-05,2.49389]
[1778255779827,35.74,80143.19,0.0,0.98557,1e-05,2.51012]
[1778255781837,35.74,80136.19,0.0,0.98546,2e-05,2.52651]
[1778255786873,35.75,80135.06,0.0,0.98543,2e-05,2.53117]
[1778255791908,35.75,80148.2,0.0,0.98562,1e-05,2.5024]
[1778255792916,35.76,80153.93,0.0,0.9857,1e-05,2.49028]
[1778255795936,35.76,80146.93,0.0,0.98559,1e-05,2.50708]
[1778255800971,35.77,80147.97,0.0,0.98559,1e-05,2.507]
[1778255802984,35.77,80158.8,0.0,0.98575,1e-05,2.48415]
[1778255807012,35.77,80161.93,0.0,0.98578,1e-05,2.47926]
[1778255812048,35.78,80159.13,0.0,0.98572,1e-05,2.48787]
[1778255817083,35.79,80157.04,0.0,0.98567,1e-05,2.49492]
[1778255822120,35.8,80163.95,0.0,0.98576,1e-05,2.48223]
[1778255823913,35.8,80174.99,0.0,0.98592,1e-05,2.45924]
[1778255825157,35.8,80169.96,0.0,0.98584,1e-05,2.47071]
[1778255827159,35.81,80163.47,0.0,0.98574,1e-05,2.4859]
[1778255829175,35.81,80157.65,0.0,0.98564,1e-05,2.49965]
[1778255831191,35.81,80155.62,0.0,0.98561,1e-05,2.50506]
[1778255833983,35.82,80165.17,0.0,0.98574,1e-05,2.48556]
[1778255836263,35.82,80172.41,0.0,0.98584,1e-05,2.47079]
[1778255839247,35.82,80177.25,0.0,0.9859,1e-05,2.46187]
[1778255844283,35.83,80179.87,0.0,0.98592,1e-05,2.45893]
[1778255849316,35.84,80176.46,0.0,0.98585,1e-05,2.46906]
[1778255853345,35.85,80170.33,0.0,0.98576,1e-05,2.48271]
[1778255856367,35.85,80175.38,0.0,0.98582,1e-05,2.47329]
[1778255861402,35.87,80171.42,0.0,0.98571,1e-05,2.48941]
[1778255863416,35.88,80163.77,0.0,0.98559,1e-05,2.50721]
[1778255864423,35.88,80156.86,0.0,0.98548,1e-05,2.52338]
[1778255869463,35.89,80150.15,0.0,0.98537,2e-05,2.54044]
[1778255871472,35.91,80139.15,0.0,0.98515,2e-05,2.57279]
[1778255872478,35.91,80134.74,0.0,0.98508,2e-05,2.58304]
[1778255875500,35.92,80130.81,0.0,0.98499,2e-05,2.59571]
[1778255880535,35.97,80132.05,0.0,0.98491,2e-05,2.60746]
[1778255885569,35.98,80129.86,0.0,0.98485,2e-05,2.61613]
[1778255890605,35.98,80130.11,0.0,0.98485,2e-05,2.61683]
[1778255895640,35.99,80129.38,0.0,0.98483,2e-05,2.61972]
[1778255900676,35.99,80129.54,0.0,0.98482,2e-05,2.62057]
[1778255905710,35.99,80129.95,0.0,0.98482,2e-05,2.62085]
[1778255910751,36.0,80134.51,0.0,0.98488,2e-05,2.61172]
[1778255912769,36.0,80125.81,0.0,0.98476,2e-05,2.63]
[1778255916797,36.0,80120.06,0.0,0.98466,2e-05,2.64393]
[1778255921832,36.0,80116.22,0.0,0.98459,2e-05,2.65374]
[1778255926867,36.01,80118.13,0.0,0.98462,2e-05,2.6504]
[1778255931908,36.01,80110.25,0.0,0.98449,2e-05,2.66946]
[1778255936939,36.01,80112.44,0.0,0.98452,2e-05,2.6653]
[1778255941975,36.01,80110.2,0.0,0.98447,2e-05,2.67135]
[1778255944994,36.02,80115.26,0.0,0.98455,2e-05,2.66026]
[1778255950037,36.02,80115.92,0.0,0.98455,2e-05,2.65973]
[1778255955072,36.02,80116.12,0.0,0.98455,2e-05,2.66023]
[1778255960106,36.02,80116.7,0.0,0.98455,2e-05,2.65987]
[1778255962120,36.03,80125.95,0.0,0.9847,2e-05,2.63915]
[1778255965142,36.03,80131.05,0.0,0.98477,2e-05,2.62825]
[1778255970176,36.03,80135.84,0.0,0.98484,2e-05,2.61861]
[1778255975213,36.03,80136.9,0.0,0.98485,2e-05,2.61556]
[1778255980249,36.04,80133.43,0.0,0.98479,2e-05,2.62463]
[1778255985042,36.04,80128.79,0.0,0.98471,2e-05,2.63626]
[1778255989309,36.04,80124.35,0.0,0.98464,2e-05,2.64716]
[1778255990317,36.04,80130.69,0.0,0.98474,2e-05,2.6329]
[1778255991324,36.05,80135.57,0.0,0.98481,2e-05,2.62203]
[1778255992331,36.05,80140.81,0.0,0.98489,2e-05,2.61041]
[1778255993338,36.05,80145.95,0.0,0.98497,2e-05,2.59908]
[1778255995113,36.05,80145.83,0.0,0.98496,2e-05,2.5999]
[1778256000389,36.05,80146.19,0.0,0.98496,2e-05,2.60044]
[1778256003411,36.05,80157.96,0.0,0.98513,2e-05,2.57486]
[1778256005198,36.06,80170.34,0.0,0.98532,2e-05,2.54798]
[1778256006442,36.06,80169.12,0.0,0.9853,2e-05,2.55104]
[1778256008453,36.06,80161.11,0.0,0.98517,2e-05,2.56955]
[1778256011478,36.06,80152.48,0.0,0.98503,2e-05,2.58982]
[1778256015273,36.07,80163.19,0.0,0.98519,2e-05,2.5671]
[1778256020536,36.07,80161.7,0.0,0.98515,2e-05,2.57209]
[1778256025572,36.08,80154.12,0.0,0.98503,2e-05,2.59065]
[1778256030611,36.08,80161.95,0.0,0.98514,2e-05,2.57465]
[1778256031614,36.08,80168.91,0.0,0.98525,2e-05,2.5576]
[1778256032625,36.08,80172.11,0.0,0.98529,2e-05,2.55087]
[1778256034637,36.09,80172.93,0.0,0.9853,2e-05,2.54983]
[1778256039673,36.09,80172.25,0.0,0.98528,2e-05,2.55325]
[1778256044708,36.1,80176.85,0.0,0.98534,2e-05,2.54504]
[1778256049748,36.1,80172.99,0.0,0.98526,2e-05,2.55598]
[1778256054776,36.11,80174.28,0.0,0.98527,2e-05,2.55466]
[1778256059814,36.12,80173.88,0.0,0.98525,2e-05,2.55796]
[1778256061833,36.12,80168.31,0.0,0.98516,2e-05,2.57111]
[1778256065855,36.12,80159.56,0.0,0.98502,2e-05,2.59215]
[1778256070893,36.13,80156.03,0.0,0.98495,2e-05,2.60174]
[1778256075926,36.13,80153.53,0.0,0.9849,2e-05,2.60895]
[1778256078949,36.14,80148.51,0.0,0.98482,2e-05,2.62118]
[1778256079955,36.14,80143.06,0.0,0.98473,2e-05,2.63378]
[1778256084989,36.14,80138.78,0.0,0.98466,2e-05,2.64475]
[1778256089019,36.14,80133.66,0.0,0.98457,2e-05,2.65734]
[1778256091032,36.14,80122.66,0.0,0.9844,2e-05,2.681]
[1778256094053,36.15,80116.46,0.0,0.9843,2e-05,2.69579]
[1778256095062,36.15,80109.22,0.0,0.98419,2e-05,2.71269]
[1778256098083,36.15,80103.91,0.0,0.9841,2e-05,2.72541]
[1778256101102,36.15,80094.83,0.0,0.98395,2e-05,2.74697]
[1778256106137,36.15,80090.55,0.0,0.98388,2e-05,2.75747]
[1778256108151,36.15,80083.39,0.0,0.98376,2e-05,2.77449]
[1778256109159,36.15,80077.28,0.0,0.98366,2e-05,2.789]
[1778256111172,36.15,80085.15,0.0,0.98379,2e-05,2.77047]
[1778256113186,36.15,80089.88,0.0,0.98386,2e-05,2.75948]
[1778256118221,36.15,80088.16,0.0,0.98383,2e-05,2.764]
[1778256120236,36.15,80081.74,0.0,0.98373,2e-05,2.77931]
[1778256122250,36.15,80089.53,0.0,0.98385,2e-05,2.7611]
[1778256125270,36.15,80082.56,0.0,0.98374,2e-05,2.7778]
[1778256129299,36.15,80071.59,0.0,0.98355,2e-05,2.80407]
[1778256131316,36.15,80063.45,0.0,0.98342,2e-05,2.82353]
[1778256135344,36.15,80060.42,0.0,0.98337,2e-05,2.8307]
[1778256138366,36.15,80056.32,0.0,0.9833,2e-05,2.84039]
[1778256143402,36.15,80056.37,0.0,0.9833,2e-05,2.8399]
[1778256144408,36.15,80048.27,0.0,0.98317,2e-05,2.85934]
[1778256149442,36.15,80052.47,0.0,0.98324,2e-05,2.84864]
[1778256150449,36.15,80047.48,0.0,0.98316,2e-05,2.86058]
[1778256156269,36.15,80030.06,0.0,0.98288,2e-05,2.89999]
[1778256159512,36.15,80023.03,0.0,0.98276,2e-05,2.91661]
[1778256164548,36.14,80009.69,0.0,0.98254,2e-05,2.9484]
[1778256166339,36.14,80001.37,0.0,0.9824,2e-05,2.96853]
[1778256170592,36.14,79996.71,0.0,0.98233,2e-05,2.97894]
[1778256171597,36.14,80004.56,0.0,0.98247,2e-05,2.95905]
[1778256172607,36.14,80012.92,0.0,0.98261,2e-05,2.93803]
[1778256173610,36.13,80020.55,0.0,0.98275,2e-05,2.91896]
[1778256174617,36.13,80023.78,0.0,0.98281,2e-05,2.91082]
[1778256177641,36.13,80033.89,0.0,0.98298,2e-05,2.88551]
[1778256178649,36.13,80037.65,0.0,0.98305,2e-05,2.8762]
[1778256182676,36.13,80032.55,0.0,0.98296,2e-05,2.88806]
[1778256184694,36.13,80026.46,0.0,0.98286,2e-05,2.90262]
[1778256186704,36.13,80018.9,0.0,0.98273,2e-05,2.9208]
[1778256188718,36.13,80013.97,0.0,0.98265,2e-05,2.93251]
[1778256193753,36.12,80010.02,0.0,0.98259,2e-05,2.9411]
[1778256194761,36.12,79999.4,0.0,0.98241,2e-05,2.96726]
[1778256195768,36.12,79994.7,0.0,0.98233,2e-05,2.9787]
[1778256197785,36.12,79989.7,0.0,0.98224,2e-05,2.9906]
[1778256201810,36.12,79989.04,0.0,0.98224,2e-05,2.99092]
[1778256202818,36.12,79994.77,0.0,0.98234,2e-05,2.97623]
[1778256203823,36.12,79999.48,0.0,0.98243,2e-05,2.96416]
[1778256205837,36.11,80003.26,0.0,0.9825,2e-05,2.95418]
[1778256208862,36.11,79996.38,0.0,0.98238,2e-05,2.97048]
[1778256209868,36.11,79991.21,0.0,0.9823,2e-05,2.98311]
[1778256210875,36.11,79983.69,0.0,0.98216,2e-05,3.00167]
[1778256211885,36.11,79981.18,0.0,0.98214,2e-05,3.00517]
[1778256216918,36.1,79981.23,0.0,0.98215,2e-05,3.00317]
[1778256221954,36.1,79979.85,0.0,0.98214,2e-05,3.00469]
[1778256226988,36.09,79985.38,0.0,0.98225,2e-05,2.98882]
[1778256231017,36.09,79992.06,0.0,0.98238,2e-05,2.9706]
[1778256232024,36.09,80002.07,0.0,0.98256,2e-05,2.94536]
[1778256237059,36.08,80001.2,0.0,0.98255,2e-05,2.94599]
[1778256241091,36.08,80007.47,0.0,0.98267,2e-05,2.92926]
[1778256246122,36.08,80007.13,0.0,0.98267,2e-05,2.92876]
[1778256251157,36.07,80002.41,0.0,0.9826,2e-05,2.93908]
[1778256256194,36.07,79990.03,0.0,0.98239,2e-05,2.96847]
[1778256261228,36.06,79987.7,0.0,0.98236,2e-05,2.97263]
[1778256266262,36.06,79987.43,0.0,0.98237,2e-05,2.97163]
[1778256271299,36.05,79988.65,0.0,0.98242,2e-05,2.96481]
[1778256276332,36.05,79989.4,0.0,0.98244,2e-05,2.96126]
[1778256278346,36.05,79998.34,0.0,0.9826,2e-05,2.93838]
[1778256283381,36.04,80001.88,0.0,0.98267,2e-05,2.92812]
[1778256288416,36.04,79998.45,0.0,0.98262,2e-05,2.93518]
[1778256293453,36.03,79999.97,0.0,0.98266,2e-05,2.92999]
[1778256298487,36.03,79996.69,0.0,0.98261,2e-05,2.93667]
[1778256303525,36.03,79998.25,0.0,0.98265,2e-05,2.9314]
[1778256304528,36.03,80007.81,0.0,0.98282,2e-05,2.90755]
[1778256305538,36.03,80018.52,0.0,0.983,2e-05,2.88108]
[1778256310570,36.02,80019.62,0.0,0.98303,2e-05,2.8775]
[1778256313591,36.02,80023.74,0.0,0.9831,2e-05,2.86698]
[1778256318627,36.02,80019.21,0.0,0.98303,2e-05,2.87728]
[1778256321647,36.02,80013.38,0.0,0.98293,2e-05,2.89103]
[1778256325676,36.02,80007.12,0.0,0.98283,2e-05,2.90565]
[1778256327690,36.02,80012.4,0.0,0.98292,2e-05,2.89231]
[1778256332726,36.01,80012.3,0.0,0.98294,2e-05,2.88965]
[1778256335746,36.01,80018.08,0.0,0.98304,2e-05,2.87501]
[1778256340783,36.01,80011.31,0.0,0.98293,2e-05,2.89083]
[1778256342796,36.01,80005.84,0.0,0.98284,2e-05,2.90392]
[1778256344810,36.01,79991.05,0.0,0.98259,2e-05,2.94012]
[1778256345818,36.01,79990.43,0.0,0.98258,2e-05,2.9414]
[1778256350856,36.0,79996.18,0.0,0.98269,2e-05,2.92591]
[1778256355972,36.0,80000.77,0.0,0.98277,2e-05,2.91341]
[1778256357700,36.0,80065.65,0.0,0.98387,2e-05,2.7564]
[1778256358909,36.0,80071.69,0.0,0.98397,2e-05,2.74222]
[1778256359916,36.0,80061.31,0.0,0.9838,2e-05,2.76682]
[1778256360924,36.0,80059.35,0.0,0.98376,2e-05,2.77152]
[1778256362944,36.0,80048.09,0.0,0.98358,2e-05,2.79839]
[1778256363951,36.0,80044.49,0.0,0.98352,2e-05,2.80699]
[1778256367784,36.0,80038.74,0.0,0.98342,2e-05,2.82067]
[1778256371007,36.0,80035.77,0.0,0.98337,2e-05,2.82763]
[1778256376044,36.0,80035.5,0.0,0.98337,2e-05,2.82787]
[1778256381078,36.0,80027.63,0.0,0.98324,2e-05,2.84646]
[1778256382086,36.0,80022.4,0.0,0.98315,2e-05,2.85904]
[1778256386115,35.99,80027.99,0.0,0.98325,2e-05,2.84492]
[1778256388137,35.99,80020.38,0.0,0.98313,2e-05,2.86316]
[1778256393167,35.99,80021.42,0.0,0.98316,2e-05,2.85788]
[1778256395206,35.99,80032.93,0.0,0.98336,2e-05,2.82973]
[1778256396191,35.99,80037.38,0.0,0.98343,2e-05,2.81892]
[1778256398214,35.99,80043.36,0.0,0.98353,2e-05,2.80443]
[1778256399211,35.99,80047.84,0.0,0.98361,2e-05,2.79367]
[1778256400219,35.99,80054.45,0.0,0.98372,2e-05,2.77789]
[1778256401226,35.99,80054.71,0.0,0.98372,2e-05,2.77728]
[1778256406263,35.99,80051.21,0.0,0.98366,2e-05,2.78559]
[1778256411299,35.99,80052.21,0.0,0.98368,2e-05,2.78311]
[1778256416336,35.99,80049.38,0.0,0.98363,2e-05,2.78975]
[1778256421369,35.99,80046.48,0.0,0.98359,2e-05,2.7965]
[1778256422375,35.99,80055.33,0.0,0.98373,2e-05,2.77536]
[1778256423384,35.99,80059.34,0.0,0.9838,2e-05,2.76584]
[1778256428418,35.99,80058.76,0.0,0.98379,2e-05,2.76726]
[1778256431445,35.99,80054.38,0.0,0.98372,2e-05,2.77765]
[1778256432452,35.99,80047.93,0.0,0.98361,2e-05,2.79299]
[1778256433458,35.99,80042.98,0.0,0.98353,2e-05,2.80479]
[1778256435473,35.99,80038.38,0.0,0.98345,2e-05,2.81568]
[1778256437486,35.99,80033.62,0.0,0.98338,2e-05,2.82696]
[1778256441514,35.99,80022.04,0.0,0.98318,2e-05,2.85457]
[1778256442522,35.99,80019.74,0.0,0.98314,2e-05,2.86002]
[1778256446549,35.98,80011.81,0.0,0.98301,2e-05,2.87875]
[1778256448564,35.98,80000.59,0.0,0.98282,2e-05,2.90592]
[1778256449570,35.98,80000.16,0.0,0.98282,2e-05,2.90676]
[1778256454606,35.98,80002.44,0.0,0.98288,2e-05,2.89803]
[1778256458634,35.98,79995.59,0.0,0.98276,2e-05,2.91415]
[1778256462670,35.98,79988.86,0.0,0.98265,2e-05,2.92998]
[1778256464676,35.97,79981.45,0.0,0.98252,2e-05,2.94797]
[1778256465684,35.97,79979.62,0.0,0.98249,2e-05,2.95227]
[1778256470739,35.97,79983.38,0.0,0.98257,2e-05,2.94156]
[1778256472737,35.97,79988.44,0.0,0.98266,2e-05,2.92848]
[1778256474750,35.97,79993.75,0.0,0.98276,2e-05,2.91486]
[1778256476763,35.97,79999.36,0.0,0.98286,2e-05,2.90062]
[1778256481800,35.96,79998.88,0.0,0.98286,2e-05,2.90072]
[1778256486834,35.96,80002.02,0.0,0.98292,2e-05,2.89219]
[1778256491869,35.96,79997.42,0.0,0.98284,2e-05,2.90274]
[1778256493885,35.96,79991.6,0.0,0.98274,2e-05,2.91674]
[1778256498919,35.95,79990.25,0.0,0.98273,2e-05,2.91909]
[1778256500932,35.95,79999.46,0.0,0.98289,2e-05,2.896]
[1778256502947,35.95,80001.83,0.0,0.98293,2e-05,2.88989]
[1778256508784,35.95,79998.03,0.0,0.98287,2e-05,2.89849]
[1778256514024,35.95,79995.32,0.0,0.98284,2e-05,2.90224]
[1778256516052,35.95,79989.75,0.0,0.98275,2e-05,2.91567]
[1778256521083,35.94,79996.36,0.0,0.98287,2e-05,2.89851]
[1778256526118,35.94,79993.02,0.0,0.98282,2e-05,2.90597]
[1778256531153,35.94,79996.34,0.0,0.98288,2e-05,2.89702]
[1778256535182,35.94,79990.14,0.0,0.98277,2e-05,2.91176]
[1778256536189,35.94,79983.23,0.0,0.98266,2e-05,2.92872]
[1778256537196,35.94,79983.96,0.0,0.98267,2e-05,2.92671]
[1778256542231,35.94,79986.35,0.0,0.98272,2e-05,2.9198]
[1778256547265,35.93,79983.61,0.0,0.98268,2e-05,2.92564]
[1778256552300,35.93,79982.68,0.0,0.98267,2e-05,2.92687]
[1778256557335,35.93,79984.87,0.0,0.98271,2e-05,2.92036]
[1778256562375,35.92,79983.92,0.0,0.9827,2e-05,2.92165]
[1778256567405,35.92,79987.79,0.0,0.98278,2e-05,2.91106]
[1778256572440,35.92,79986.24,0.0,0.98277,2e-05,2.91188]
[1778256577478,35.92,79987.89,0.0,0.9828,2e-05,2.90689]
[1778256580602,35.91,79980.44,0.0,0.98268,2e-05,2.92481]
[1778256581618,35.91,79979.66,0.0,0.98267,2e-05,2.92654]
[1778256586645,35.91,79980.65,0.0,0.98269,2e-05,2.92301]
[1778256591679,35.91,79983.93,0.0,0.98276,2e-05,2.91385]
[1778256596714,35.9,79985.51,0.0,0.98279,2e-05,2.90894]
[1778256601750,35.9,79984.44,0.0,0.98278,2e-05,2.91061]
[1778256606786,35.9,79991.26,0.0,0.9829,2e-05,2.89279]
[1778256612826,35.9,79991.47,0.0,0.98291,2e-05,2.89126]
[1778256617861,35.89,79991.62,0.0,0.98292,2e-05,2.89005]
[1778256621889,35.89,79998.93,0.0,0.98305,2e-05,2.87143]
[1778256622896,35.89,80003.02,0.0,0.98312,2e-05,2.86129]
[1778256623903,35.89,80008.62,0.0,0.98322,2e-05,2.84753]
[1778256624910,35.89,80013.62,0.0,0.98331,2e-05,2.83529]
[1778256626925,35.89,80015.81,0.0,0.98334,2e-05,2.82986]
[1778256630953,35.89,80022.95,0.0,0.98347,2e-05,2.81238]
[1778256631960,35.89,80030.18,0.0,0.9836,2e-05,2.79297]
[1778256632968,35.89,80028.85,0.0,0.98358,2e-05,2.79616]
[1778256636995,35.89,80022.85,0.0,0.98348,2e-05,2.81055]
[1778256638007,35.89,80015.55,0.0,0.98335,2e-05,2.82815]
[1778256639011,35.89,80013.91,0.0,0.98333,2e-05,2.83199]
[1778256644046,35.89,80008.95,0.0,0.98324,2e-05,2.84366]
[1778256649083,35.89,80010.09,0.0,0.98327,2e-05,2.84048]
[1778256655130,35.89,80006.85,0.0,0.98321,2e-05,2.84784]
[1778256659154,35.88,79998.21,0.0,0.98307,2e-05,2.86856]
[1778256660179,35.88,79992.75,0.0,0.98298,2e-05,2.88183]
[1778256661171,35.88,79986.46,0.0,0.98287,2e-05,2.89717]
[1778256662177,35.88,79985.7,0.0,0.98286,2e-05,2.89888]
[1778256667214,35.88,79986.12,0.0,0.98287,2e-05,2.89697]
[1778256670926,35.88,79975.68,0.0,0.98269,2e-05,2.92231]
[1778256671238,35.88,79975.13,0.0,0.98268,2e-05,2.92348]
[1778256674261,35.88,79963.34,0.0,0.98248,2e-05,2.95225]
[1778256675268,35.88,79960.22,0.0,0.98243,2e-05,2.9598]
[1778256680996,35.87,79958.91,0.0,0.98241,2e-05,2.96168]
[1778256685339,35.87,79965.41,0.0,0.98254,2e-05,2.944]
[1778256687354,35.87,79963.45,0.0,0.98251,2e-05,2.94841]
[1778256689367,35.87,79968.72,0.0,0.9826,2e-05,2.93475]
[1778256691069,35.86,79974.72,0.0,0.98272,2e-05,2.91733]
[1778256693394,35.86,79984.19,0.0,0.98289,2e-05,2.89353]
[1778256694402,35.86,79985.38,0.0,0.98291,2e-05,2.89045]
[1778256699438,35.86,79986.04,0.0,0.98293,2e-05,2.88815]
[1778256701139,35.86,79993.59,0.0,0.98306,2e-05,2.86947]
[1778256701450,35.86,79993.59,0.0,0.98306,2e-05,2.86937]
[1778256704471,35.86,79998.06,0.0,0.98314,2e-05,2.85818]
[1778256706489,35.86,80005.56,0.0,0.98327,2e-05,2.83977]
[1778256711526,35.86,80004.28,0.0,0.98325,2e-05,2.84266]
[1778256716560,35.86,79997.14,0.0,0.98313,2e-05,2.85976]
[1778256721597,35.86,79994.38,0.0,0.98308,2e-05,2.8661]
[1778256726631,35.86,79994.21,0.0,0.98308,2e-05,2.86609]
[1778256728647,35.86,79999.35,0.0,0.98317,2e-05,2.85335]
[1778256729654,35.86,80003.41,0.0,0.98324,2e-05,2.8434]
[1778256731667,35.85,80006.06,0.0,0.98329,2e-05,2.83687]
[1778256734687,35.85,79994.3,0.0,0.98309,2e-05,2.86545]
[1778256735695,35.85,79984.66,0.0,0.98292,2e-05,2.88905]
[1778256736711,35.85,79978.93,0.0,0.98282,2e-05,2.90306]
[1778256737712,35.85,79981.62,0.0,0.98287,2e-05,2.89626]
[1778256738716,35.85,79987.32,0.0,0.98297,2e-05,2.88206]
[1778256739723,35.85,79990.98,0.0,0.98304,2e-05,2.87294]
[1778256741736,35.85,79997.08,0.0,0.98314,2e-05,2.85781]
[1778256746772,35.85,79997.99,0.0,0.98316,2e-05,2.85518]
[1778256751806,35.85,79997.65,0.0,0.98317,2e-05,2.85363]
[1778256756842,35.85,79997.01,0.0,0.98316,2e-05,2.85487]
[1778256761877,35.85,79992.85,0.0,0.98309,2e-05,2.86468]
[1778256766959,35.85,79997.73,0.0,0.98318,2e-05,2.85241]
[1778256772956,35.85,80002.04,0.0,0.98325,2e-05,2.84162]
[1778256775978,35.85,79996.29,0.0,0.98315,2e-05,2.85547]
[1778256781012,35.84,79986.19,0.0,0.98298,2e-05,2.87985]
[1778256782019,35.84,79981.88,0.0,0.98291,2e-05,2.89036]
[1778256785041,35.84,79977.36,0.0,0.98283,2e-05,2.90116]
[1778256786048,35.84,79969.53,0.0,0.9827,2e-05,2.92044]
[1778256787055,35.84,79968.07,0.0,0.98267,2e-05,2.9239]
[1778256791084,35.84,79964.46,0.0,0.98262,2e-05,2.93216]
[1778256796118,35.84,79964.56,0.0,0.98262,2e-05,2.93091]
[1778256801156,35.83,79969.05,0.0,0.98271,2e-05,2.91858]
[1778256803172,35.83,79973.8,0.0,0.9828,2e-05,2.90647]
[1778256808206,35.83,79974.25,0.0,0.98281,2e-05,2.90464]
[1778256811223,35.83,79968.8,0.0,0.98273,2e-05,2.91564]
[1778256816259,35.83,79964.56,0.0,0.98266,2e-05,2.92537]
[1778256821293,35.83,79968.29,0.0,0.98273,2e-05,2.91529]
[1778256823307,35.83,79962.07,0.0,0.98262,2e-05,2.93047]
[1778256825322,35.82,79962.19,0.0,0.98263,2e-05,2.92982]
[1778256830356,35.82,79963.97,0.0,0.98267,2e-05,2.92454]
[1778256835392,35.82,79961.6,0.0,0.98263,2e-05,2.92954]
[1778256839419,35.82,79956.69,0.0,0.98255,2e-05,2.941]
[1778256844454,35.81,79955.47,0.0,0.98254,2e-05,2.94298]
[1778256849492,35.81,79952.7,0.0,0.98249,2e-05,2.9488]
[1778256853518,35.81,79947.25,0.0,0.9824,2e-05,2.96156]
[1778256855532,35.81,79946.4,0.0,0.98239,2e-05,2.96317]
[1778256861257,35.8,79948.95,0.0,0.98245,2e-05,2.95518]
[1778256866609,35.8,79953.56,0.0,0.98254,2e-05,2.94237]
[1778256867615,35.8,79959.7,0.0,0.98265,2e-05,2.92679]
[1778256868623,35.8,79963.97,0.0,0.98273,2e-05,2.91595]
[1778256871327,35.8,79968.12,0.0,0.98281,2e-05,2.90306]
[1778256874666,35.79,79962.93,0.0,0.98273,2e-05,2.91544]
[1778256877687,35.79,79957.67,0.0,0.98264,2e-05,2.92801]
[1778256882723,35.79,79956.1,0.0,0.98262,2e-05,2.93093]
[1778256887758,35.79,79959.95,0.0,0.98269,2e-05,2.92037]
[1778256892793,35.79,79959.34,0.0,0.98269,2e-05,2.92096]
[1778256897829,35.78,79955.67,0.0,0.98263,2e-05,2.9292]
[1778256899847,35.78,79949.94,0.0,0.98253,2e-05,2.94313]
[1778256902863,35.78,79946.4,0.0,0.98247,2e-05,2.95134]
[1778256907903,35.78,79948.38,0.0,0.98252,2e-05,2.94518]
[1778256912939,35.77,79948.5,0.0,0.98253,2e-05,2.94367]
[1778256917975,35.77,79949.8,0.0,0.98256,2e-05,2.9392]
[1778256924018,35.77,79950.32,0.0,0.98258,2e-05,2.93644]
[1778256929053,35.76,79955.31,0.0,0.98267,2e-05,2.92281]
[1778256932073,35.76,79961.98,0.0,0.98281,2e-05,2.90353]
[1778256937107,35.76,79962.6,0.0,0.98282,2e-05,2.90108]
[1778256942142,35.76,79964.42,0.0,0.98286,2e-05,2.8957]
[1778256946174,35.75,79966.09,0.0,0.98289,2e-05,2.89094]
[1778256951206,35.75,79965.36,0.0,0.98289,2e-05,2.892]
[1778256956241,35.75,79964.04,0.0,0.98287,2e-05,2.89455]
[1778256961276,35.75,79962.72,0.0,0.98285,2e-05,2.89713]
[1778256963290,35.75,79955.19,0.0,0.98272,2e-05,2.91556]
[1778256968330,35.74,79955.12,0.0,0.98273,2e-05,2.91473]
[1778256973361,35.74,79953.91,0.0,0.98271,2e-05,2.91695]
[1778256978396,35.74,79950.93,0.0,0.98266,2e-05,2.92351]
[1778256983430,35.74,79948.37,0.0,0.98263,2e-05,2.92896]
[1778256988467,35.73,79947.77,0.0,0.98262,2e-05,2.92948]
[1778256993501,35.73,79947.01,0.0,0.98263,2e-05,2.92828]
[1778256998535,35.73,79946.84,0.0,0.98263,2e-05,2.92766]
[1778257002563,35.73,79940.28,0.0,0.98252,2e-05,2.94324]
[1778257003572,35.73,79934.59,0.0,0.98242,2e-05,2.95732]
[1778257004578,35.73,79927.5,0.0,0.9823,2e-05,2.97498]
[1778257005585,35.72,79914.71,0.0,0.98207,2e-05,3.00721]
[1778257006592,35.72,79912.28,0.0,0.98203,2e-05,3.01307]
[1778257011626,35.72,79912.64,0.0,0.98205,2e-05,3.0103]
[1778257012633,35.72,79920.24,0.0,0.98219,2e-05,2.99055]
[1778257013640,35.72,79924.38,0.0,0.98226,2e-05,2.9797]
[1778257018676,35.71,79928.17,0.0,0.98234,2e-05,2.96855]
[1778257021377,35.71,79937.72,0.0,0.98252,2e-05,2.94389]
[1778257022703,35.71,79938.04,0.0,0.98253,2e-05,2.94256]
[1778257027738,35.71,79940.86,0.0,0.98258,2e-05,2.93431]
[1778257032774,35.7,79939.69,0.0,0.98257,2e-05,2.9361]
[1778257034788,35.7,79945.25,0.0,0.98267,2e-05,2.92174]
[1778257039825,35.7,79949.98,0.0,0.98276,2e-05,2.90893]
[1778257043852,35.7,79955.13,0.0,0.98286,2e-05,2.89538]
[1778257048887,35.69,79956.46,0.0,0.98289,2e-05,2.89124]
[1778257053922,35.69,79958.48,0.0,0.98294,2e-05,2.88334]
[1778257058957,35.69,79958.49,0.0,0.98295,2e-05,2.8825]
[1778257063995,35.69,79970.45,0.0,0.98316,2e-05,2.85222]
[1778257065003,35.69,79983.66,0.0,0.98338,2e-05,2.81984]
[1778257066010,35.69,79983.6,0.0,0.98338,2e-05,2.81993]
[1778257070045,35.69,79992.93,0.0,0.98354,2e-05,2.79711]
[1778257071050,35.69,79997.79,0.0,0.98362,2e-05,2.78538]
[1778257072075,35.69,79993.2,0.0,0.98355,2e-05,2.79648]
[1778257074076,35.69,79999.83,0.0,0.98366,2e-05,2.78052]
[1778257075084,35.69,79998.28,0.0,0.98363,2e-05,2.78429]
[1778257080121,35.69,80001.84,0.0,0.98369,2e-05,2.77593]
[1778257085154,35.69,79998.25,0.0,0.98363,2e-05,2.78481]
[1778257089183,35.69,79988.54,0.0,0.98346,2e-05,2.80845]
[1778257091197,35.69,79986.26,0.0,0.98342,2e-05,2.81401]
[1778257094217,35.69,79976.58,0.0,0.98326,2e-05,2.83762]
[1778257095225,35.69,79972.77,0.0,0.98319,2e-05,2.84692]
[1778257098245,35.69,79966.53,0.0,0.98309,2e-05,2.86213]
[1778257100260,35.69,79964.25,0.0,0.98305,2e-05,2.86761]
[1778257106301,35.69,79966.79,0.0,0.9831,2e-05,2.8609]
[1778257111336,35.69,79966.46,0.0,0.98311,2e-05,2.85927]
[1778257116373,35.68,79965.49,0.0,0.98309,2e-05,2.86127]
[1778257121407,35.68,79964.94,0.0,0.98308,2e-05,2.86225]
[1778257126443,35.68,79962.73,0.0,0.98305,2e-05,2.86732]
[1778257131477,35.68,79961.33,0.0,0.98303,2e-05,2.87029]
[1778257136512,35.68,79960.48,0.0,0.98302,2e-05,2.87206]
[1778257141547,35.68,79961.15,0.0,0.98303,2e-05,2.86994]
[1778257146582,35.68,79961.24,0.0,0.98303,2e-05,2.86934]
[1778257152625,35.68,79961.03,0.0,0.98303,2e-05,2.86941]
[1778257157660,35.67,79960.32,0.0,0.98302,2e-05,2.87078]
[1778257162694,35.67,79960.62,0.0,0.98303,2e-05,2.86965]
[1778257167730,35.67,79960.24,0.0,0.98303,2e-05,2.87019]
[1778257169743,35.67,79954.58,0.0,0.98293,2e-05,2.88399]
[1778257174779,35.67,79956.12,0.0,0.98297,2e-05,2.8776]
[1778257176789,35.67,79949.84,0.0,0.98287,2e-05,2.89294]
[1778257177799,35.67,79944.31,0.0,0.98277,2e-05,2.90656]
[1778257178806,35.67,79941.94,0.0,0.98273,2e-05,2.91231]
[1778257183841,35.67,79943.28,0.0,0.98276,2e-05,2.90812]
[1778257188877,35.66,79947.28,0.0,0.98283,2e-05,2.89734]
[1778257193912,35.66,79948.13,0.0,0.98286,2e-05,2.89442]
[1778257198947,35.66,79949.4,0.0,0.98288,2e-05,2.89047]
[1778257202977,35.66,79962.34,0.0,0.98311,2e-05,2.85787]
[1778257203983,35.66,79963.07,0.0,0.98312,2e-05,2.85597]
[1778257207005,35.66,79955.54,0.0,0.983,2e-05,2.87423]
[1778257209019,35.66,79958.69,0.0,0.98305,2e-05,2.86618]
[1778257210713,35.66,79965.91,0.0,0.98318,2e-05,2.84823]
[1778257215065,35.66,79972.74,0.0,0.9833,2e-05,2.83119]
[1778257216069,35.65,79975.63,0.0,0.98335,2e-05,2.82409]
[1778257218086,35.65,79979.63,0.0,0.98342,2e-05,2.81431]
[1778257220783,35.65,79971.43,0.0,0.98328,2e-05,2.83424]
[1778257226139,35.65,79969.42,0.0,0.98324,2e-05,2.83902]
[1778257229159,35.65,79951.9,0.0,0.98294,2e-05,2.88207]
[1778257230166,35.65,79946.52,0.0,0.98285,2e-05,2.89532]
[1778257231174,35.65,79946.61,0.0,0.98286,2e-05,2.89292]
[1778257236214,35.65,79948.11,0.0,0.98289,2e-05,2.88861]
[1778257241246,35.65,79947.23,0.0,0.98288,2e-05,2.8902]
[1778257246286,35.65,79947.89,0.0,0.9829,2e-05,2.88796]
[1778257247292,35.65,79942.3,0.0,0.9828,2e-05,2.90173]
[1778257248294,35.65,79942.9,0.0,0.98281,2e-05,2.90009]
[1778257254336,35.65,79942.19,0.0,0.98281,2e-05,2.90094]
[1778257257358,35.64,79951.66,0.0,0.98297,2e-05,2.87698]
[1778257262398,35.64,79951.97,0.0,0.98298,2e-05,2.87559]
[1778257267428,35.64,79953.16,0.0,0.98301,2e-05,2.87201]
[1778257272464,35.64,79953.93,0.0,0.98303,2e-05,2.86946]
[1778257275484,35.64,79938.6,0.0,0.98276,2e-05,2.90709]
[1778257276491,35.64,79932.58,0.0,0.98266,2e-05,2.92194]
[1778257278506,35.64,79932.95,0.0,0.98267,2e-05,2.92056]
[1778257283541,35.63,79932.62,0.0,0.98267,2e-05,2.92022]
[1778257285554,35.63,79935.76,0.0,0.98273,2e-05,2.91192]
[1778257290589,35.63,79935.85,0.0,0.98274,2e-05,2.91064]
[1778257295625,35.63,79937.28,0.0,0.98278,2e-05,2.90398]
[1778257300699,35.62,79945.98,0.0,0.98294,2e-05,2.88137]
[1778257301670,35.62,79950.02,0.0,0.98301,2e-05,2.87106]
[1778257306702,35.62,79951.61,0.0,0.98304,2e-05,2.8664]
[1778257311736,35.62,79956.39,0.0,0.98313,2e-05,2.85392]
[1778257316771,35.62,79957.95,0.0,0.98316,2e-05,2.84944]
[1778257321807,35.61,79958.56,0.0,0.98318,2e-05,2.84731]
[1778257326849,35.61,79961.64,0.0,0.98324,2e-05,2.83912]
[1778257331878,35.61,79963.7,0.0,0.98327,2e-05,2.83356]
[1778257333895,35.61,79971.08,0.0,0.9834,2e-05,2.81535]
[1778257334899,35.61,79975.92,0.0,0.98348,2e-05,2.80352]
[1778257336913,35.61,79979.16,0.0,0.98354,2e-05,2.79559]
[1778257338926,35.61,79982.35,0.0,0.98359,2e-05,2.78784]
[1778257340941,35.61,79989.35,0.0,0.98371,2e-05,2.77097]
[1778257341947,35.61,79986.35,0.0,0.98366,2e-05,2.77822]
[1778257346982,35.61,79981.81,0.0,0.98358,2e-05,2.7893]
[1778257347989,35.61,79976.73,0.0,0.9835,2e-05,2.80162]
[1778257350005,35.61,79969.52,0.0,0.98338,2e-05,2.81913]
[1778257355040,35.61,79969.94,0.0,0.98339,2e-05,2.81596]
[1778257357054,35.61,79964.58,0.0,0.9833,2e-05,2.82898]
[1778257362089,35.61,79967.36,0.0,0.98335,2e-05,2.82202]
[1778257367125,35.61,79970.66,0.0,0.98341,2e-05,2.81384]
[1778257372159,35.61,79966.6,0.0,0.98334,2e-05,2.82356]
[1778257377193,35.61,79964.44,0.0,0.98331,2e-05,2.82863]
[1778257382231,35.61,79963.25,0.0,0.98329,2e-05,2.83129]
[1778257387264,35.61,79962.99,0.0,0.98328,2e-05,2.83168]
[1778257392299,35.61,79961.7,0.0,0.98326,2e-05,2.83458]
[1778257397334,35.6,79960.62,0.0,0.98325,2e-05,2.83696]
[1778257399348,35.6,79955.52,0.0,0.98316,2e-05,2.84936]
[1778257403376,35.6,79948.18,0.0,0.98304,2e-05,2.86711]
[1778257405391,35.6,79943.18,0.0,0.98295,2e-05,2.87927]
[1778257407406,35.6,79937.33,0.0,0.98285,2e-05,2.89352]
[1778257409420,35.6,79934.07,0.0,0.9828,2e-05,2.90131]
[1778257412440,35.6,79927.87,0.0,0.9827,2e-05,2.91419]
[1778257417478,35.6,79929.49,0.0,0.98274,2e-05,2.90915]
[1778257422512,35.59,79929.78,0.0,0.98275,2e-05,2.90748]
[1778257427547,35.59,79929.75,0.0,0.98276,2e-05,2.90663]
[1778257432582,35.59,79933.86,0.0,0.98283,2e-05,2.89546]
[1778257437618,35.59,79934.89,0.0,0.98286,2e-05,2.89208]
[1778257442652,35.58,79936.14,0.0,0.98288,2e-05,2.88817]
[1778257444666,35.58,79941.32,0.0,0.98298,2e-05,2.87502]
[1778257449703,35.58,79946.19,0.0,0.98307,2e-05,2.86234]
[1778257454737,35.58,79945.48,0.0,0.98306,2e-05,2.86355]
[1778257459772,35.58,79945.55,0.0,0.98306,2e-05,2.8628]
[1778257464807,35.58,79945.08,0.0,0.98306,2e-05,2.86339]
[1778257469842,35.58,79951.79,0.0,0.98318,2e-05,2.84631]
[1778257470849,35.58,79954.8,0.0,0.98323,2e-05,2.83876]
[1778257475885,35.57,79957.67,0.0,0.98329,2e-05,2.8294]
[1778257480919,35.57,79959.11,0.0,0.98332,2e-05,2.82565]
[1778257485957,35.57,79964.61,0.0,0.98342,2e-05,2.812]
[1778257486963,35.57,79969.84,0.0,0.9835,2e-05,2.79926]
[1778257488979,35.57,79971.09,0.0,0.98353,2e-05,2.79623]
[1778257494013,35.57,79974.14,0.0,0.98358,2e-05,2.78883]
[1778257499048,35.57,79971.44,0.0,0.98353,2e-05,2.79538]
[1778257504083,35.57,79970.97,0.0,0.98352,2e-05,2.79651]
[1778257509126,35.57,79970.84,0.0,0.98352,2e-05,2.79683]
[1778257514154,35.57,79968.53,0.0,0.98348,2e-05,2.80244]
[1778257519188,35.57,79966.11,0.0,0.98344,2e-05,2.80829]
[1778257524223,35.57,79972.86,0.0,0.98356,2e-05,2.79185]
[1778257525230,35.57,79978.15,0.0,0.98365,2e-05,2.77908]
[1778257526933,35.57,79976.67,0.0,0.98362,2e-05,2.7827]
[1778257528261,35.57,79982.92,0.0,0.98372,2e-05,2.76771]
[1778257529259,35.57,79986.94,0.0,0.98379,2e-05,2.75813]
[1778257530266,35.57,79997.7,0.0,0.98397,2e-05,2.7325]
[1778257531273,35.57,80003.09,0.0,0.98407,2e-05,2.71785]
[1778257534295,35.58,80025.2,0.0,0.98443,2e-05,2.66628]
[1778257535302,35.58,80037.28,0.0,0.98462,2e-05,2.63843]
[1778257537009,35.58,80039.14,0.0,0.98464,2e-05,2.63471]
[1778257542352,35.58,80039.24,0.0,0.98463,2e-05,2.63595]
[1778257544365,35.58,80031.37,0.0,0.98451,2e-05,2.65479]
[1778257545371,35.58,80025.83,0.0,0.98441,2e-05,2.66796]
[1778257547079,35.59,80026.87,0.0,0.98443,2e-05,2.666]
[1778257552421,35.59,80024.63,0.0,0.98438,2e-05,2.67236]
[1778257554436,35.59,80010.36,0.0,0.98415,2e-05,2.70633]
[1778257555443,35.59,80001.32,0.0,0.984,2e-05,2.72791]
[1778257557151,35.59,79996.03,0.0,0.98391,2e-05,2.74073]
[1778257558464,35.59,79990.34,0.0,0.98382,2e-05,2.75443]
[1778257559471,35.59,79984.5,0.0,0.98372,2e-05,2.76853]
[1778257561484,35.59,79981.63,0.0,0.98367,2e-05,2.77554]
[1778257566522,35.59,79979.22,0.0,0.98363,2e-05,2.78163]
[1778257571562,35.59,79976.95,0.0,0.98359,2e-05,2.78743]
[1778257573577,35.59,79971.82,0.0,0.9835,2e-05,2.79997]
[1778257578612,35.6,79969.07,0.0,0.98345,2e-05,2.80684]
[1778257583647,35.6,79979.22,0.0,0.98362,2e-05,2.78246]
[1778257585661,35.6,79985.61,0.0,0.98373,2e-05,2.76723]
[1778257590696,35.6,79985.83,0.0,0.98373,2e-05,2.7672]
[1778257595731,35.6,79990.31,0.0,0.98381,2e-05,2.75497]
[1778257599760,35.6,79995.57,0.0,0.98389,2e-05,2.74285]
[1778257604794,35.6,79998.65,0.0,0.98394,2e-05,2.73615]
[1778257605801,35.6,80004.46,0.0,0.98404,2e-05,2.72246]
[1778257606808,35.6,80009.54,0.0,0.98412,2e-05,2.71057]
[1778257608823,35.6,80012.93,0.0,0.98417,2e-05,2.7029]
[1778257613859,35.61,80017.37,0.0,0.98424,2e-05,2.69331]
[1778257618894,35.61,80014.72,0.0,0.98419,2e-05,2.70041]
[1778257620907,35.61,80011.81,0.0,0.98414,2e-05,2.70756]
[1778257625944,35.61,80013.9,0.0,0.98417,2e-05,2.70329]
[1778257628963,35.61,80019.04,0.0,0.98425,2e-05,2.69161]
[1778257630978,35.61,80012.51,0.0,0.98414,2e-05,2.7073]
[1778257631985,35.61,79998.87,0.0,0.98392,2e-05,2.73979]
[1778257632992,35.61,79996.8,0.0,0.98388,2e-05,2.7448]
[1778257638028,35.62,79991.52,0.0,0.98379,2e-05,2.7578]
[1778257643062,35.62,79988.76,0.0,0.98374,2e-05,2.76475]
[1778257648097,35.62,79985.63,0.0,0.98369,2e-05,2.77262]
[1778257652126,35.62,79980.11,0.0,0.9836,2e-05,2.7842]
[1778257657160,35.62,79975.13,0.0,0.98352,2e-05,2.79654]
[1778257662195,35.62,79971.96,0.0,0.98346,2e-05,2.80453]
[1778257667230,35.62,79967.94,0.0,0.98339,2e-05,2.81462]
[1778257672265,35.62,79967.94,0.0,0.98339,2e-05,2.81487]
[1778257678310,35.62,79966.72,0.0,0.98337,2e-05,2.81812]
[1778257683343,35.62,79967.81,0.0,0.98338,2e-05,2.81566]
[1778257688378,35.62,79966.88,0.0,0.98337,2e-05,2.81815]
[1778257693414,35.62,79962.3,0.0,0.98329,2e-05,2.82953]
[1778257696464,35.62,79959.41,0.0,0.98324,2e-05,2.83667]
[1778257698463,35.62,79950.26,0.0,0.98308,2e-05,2.85917]
[1778257699465,35.62,79948.34,0.0,0.98305,2e-05,2.86385]
[1778257702479,35.62,79953.64,0.0,0.98314,2e-05,2.85074]
[1778257707514,35.62,79952.63,0.0,0.98312,2e-05,2.85318]
[1778257712549,35.62,79953.73,0.0,0.98315,2e-05,2.84838]
[1778257717585,35.62,79954.74,0.0,0.98317,2e-05,2.84589]
[1778257722619,35.62,79954.72,0.0,0.98317,2e-05,2.84595]
[1778257727654,35.62,79955.82,0.0,0.98319,2e-05,2.84327]
[1778257732692,35.62,79956.18,0.0,0.98319,2e-05,2.84244]
[1778257735710,35.62,79952.72,0.0,0.98313,2e-05,2.85095]
[1778257740745,35.62,79954.45,0.0,0.98316,2e-05,2.84666]
[1778257745780,35.62,79956.13,0.0,0.98319,2e-05,2.84254]
[1778257750816,35.62,79957.51,0.0,0.98322,2e-05,2.83918]
[1778257755850,35.62,79958.65,0.0,0.98324,2e-05,2.83648]
[1778257760886,35.62,79959.82,0.0,0.98325,2e-05,2.83369]
[1778257765922,35.62,79955.91,0.0,0.98319,2e-05,2.84332]
[1778257770956,35.62,79948.88,0.0,0.98307,2e-05,2.86059]
[1778257774983,35.62,79942.94,0.0,0.98298,2e-05,2.8731]
[1778257778005,35.62,79942.98,0.0,0.98298,2e-05,2.87285]
[1778257783040,35.62,79942.33,0.0,0.98297,2e-05,2.87416]
[1778257789083,35.62,79947.04,0.0,0.98305,2e-05,2.86223]
[1778257791096,35.62,79937.26,0.0,0.98288,2e-05,2.88635]
[1778257792103,35.62,79937.52,0.0,0.98289,2e-05,2.88562]
[1778257797139,35.62,79938.67,0.0,0.98291,2e-05,2.8823]
[1778257802175,35.62,79939.89,0.0,0.98293,2e-05,2.87882]
[1778257807211,35.62,79943.71,0.0,0.983,2e-05,2.86894]
[1778257812246,35.62,79939.66,0.0,0.98294,2e-05,2.87856]
[1778257814259,35.62,79938.17,0.0,0.98291,2e-05,2.88203]
[1778257819297,35.61,79940.93,0.0,0.98296,2e-05,2.87461]
[1778257824332,35.61,79939.48,0.0,0.98294,2e-05,2.87764]
[1778257826351,35.61,79927.65,0.0,0.98274,2e-05,2.90669]
[1778257828365,35.61,79919.08,0.0,0.98259,2e-05,2.92799]
[1778257830375,35.61,79914.92,0.0,0.98252,2e-05,2.93805]
[1778257832391,35.61,79901.61,0.0,0.9823,2e-05,2.96895]
[1778257833396,35.61,79894.77,0.0,0.98217,2e-05,2.98637]
[1778257834405,35.61,79891.98,0.0,0.98212,2e-05,2.9929]
[1778257835410,35.61,79877.64,0.0,0.98187,2e-05,3.02942]
[1778257836430,35.61,79866.38,0.0,0.98166,2e-05,3.05861]
[1778257837427,35.6,79857.49,0.0,0.9815,2e-05,3.08096]
[1778257838434,35.6,79850.67,0.0,0.98137,2e-05,3.09884]
[1778257839441,35.59,79849.41,0.0,0.98138,2e-05,3.09654]
[1778257844478,35.58,79849.89,0.0,0.98141,2e-05,3.09272]
[1778257849513,35.57,79845.8,0.0,0.98135,2e-05,3.10093]
[1778257853545,35.56,79856.98,0.0,0.98161,2e-05,3.06474]
[1778257854547,35.55,79863.11,0.0,0.98173,2e-05,3.04831]
[1778257859583,35.55,79859.39,0.0,0.98167,2e-05,3.05577]
[1778257862314,35.55,79851.02,0.0,0.98152,2e-05,3.07673]
[1778257862603,35.54,79851.02,0.0,0.98153,2e-05,3.07579]
[1778257867639,35.54,79852.63,0.0,0.98158,2e-05,3.06964]
[1778257869657,35.52,79864.3,0.0,0.98183,2e-05,3.03425]
[1778257870659,35.52,79871.6,0.0,0.98196,2e-05,3.01497]
[1778257872384,35.52,79873.41,0.0,0.982,2e-05,3.00993]
[1778257877714,35.52,79875.15,0.0,0.98205,2e-05,3.00288]
[1778257878717,35.52,79869.33,0.0,0.98194,2e-05,3.01787]
[1778257879723,35.51,79862.3,0.0,0.98182,2e-05,3.03566]
[1778257880733,35.51,79859.5,0.0,0.98177,2e-05,3.0425]
[1778257882454,35.51,79853.83,0.0,0.98167,2e-05,3.05682]
[1778257883757,35.51,79851.68,0.0,0.98164,2e-05,3.06106]
[1778257887785,35.5,79846.08,0.0,0.98154,2e-05,3.0743]
[1778257890806,35.5,79839.59,0.0,0.98143,2e-05,3.08989]
[1778257894839,35.5,79829.24,0.0,0.98126,2e-05,3.11305]
[1778257895847,35.49,79827.68,0.0,0.98123,2e-05,3.11666]
[1778257897858,35.49,79823.47,0.0,0.98116,2e-05,3.12674]
[1778257902894,35.48,79827.09,0.0,0.98125,2e-05,3.11441]
[1778257904908,35.48,79835.25,0.0,0.98141,2e-05,3.09183]
[1778257907928,35.48,79838.19,0.0,0.98148,2e-05,3.08265]
[1778257912964,35.47,79828.94,0.0,0.98132,2e-05,3.10471]
[1778257913975,35.47,79828.19,0.0,0.9813,2e-05,3.1074]
[1778257919006,35.48,79829.21,0.0,0.98131,2e-05,3.10578]
[1778257923039,35.47,79834.47,0.0,0.98142,2e-05,3.09108]
[1778257925056,35.47,79838.42,0.0,0.9815,2e-05,3.07974]
[1778257930088,35.47,79836.63,0.0,0.98147,2e-05,3.0834]
[1778257935121,35.46,79835.09,0.0,0.98146,2e-05,3.08509]
[1778257940159,35.46,79834.4,0.0,0.98146,2e-05,3.08455]
[1778257945194,35.44,79835.14,0.0,0.98151,2e-05,3.07733]
[1778257950232,35.46,79830.67,0.0,0.98138,2e-05,3.0957]
[1778257955267,35.53,79826.11,0.0,0.98111,2e-05,3.13376]
[1778257957280,35.54,79816.03,0.0,0.98091,2e-05,3.16192]
[1778257958287,35.54,79809.6,0.0,0.98078,2e-05,3.17977]
[1778257959296,35.54,79809.31,0.0,0.98077,2e-05,3.18112]
[1778257962318,35.55,79799.62,0.0,0.98057,2e-05,3.20898]
[1778257963324,35.55,79798.26,0.0,0.98054,2e-05,3.21319]
[1778257968360,35.55,79809.95,0.0,0.98075,2e-05,3.18424]
[1778257969366,35.54,79820.81,0.0,0.981,2e-05,3.14862]
[1778257970373,35.54,79821.58,0.0,0.98101,2e-05,3.14719]
[1778257975408,35.53,79821.55,0.0,0.98103,2e-05,3.14434]
[1778257978428,35.53,79829.86,0.0,0.9812,2e-05,3.12056]
[1778257983464,35.52,79829.49,0.0,0.98122,2e-05,3.11887]
[1778257987491,35.51,79834.84,0.0,0.98133,2e-05,3.10264]
[1778257992526,35.51,79834.48,0.0,0.98134,2e-05,3.1011]
[1778257996562,35.5,79828.93,0.0,0.98125,2e-05,3.11379]
[1778257998576,35.5,79826.79,0.0,0.98122,2e-05,3.11794]
[1778258003605,35.49,79826.18,0.0,0.98123,2e-05,3.11695]
[1778258006628,35.49,79831.97,0.0,0.98135,2e-05,3.10011]
[1778258008642,35.48,79842.67,0.0,0.98156,2e-05,3.07103]
[1778258009648,35.48,79847.04,0.0,0.98164,2e-05,3.05917]
[1778258011663,35.48,79849.73,0.0,0.98171,2e-05,3.04922]
[1778258016699,35.47,79840.6,0.0,0.98155,2e-05,3.07109]
[1778258017706,35.47,79837.1,0.0,0.98149,2e-05,3.07984]
[1778258019720,35.47,79835.31,0.0,0.98146,2e-05,3.08363]
[1778258024755,35.47,79830.89,0.0,0.9814,2e-05,3.09296]
[1778258026770,35.46,79830.61,0.0,0.9814,2e-05,3.09272]
[1778258031804,35.46,79834.27,0.0,0.98148,2e-05,3.0807]
[1778258036842,35.45,79827.87,0.0,0.98138,2e-05,3.09526]
[1778258037845,35.45,79820.74,0.0,0.98125,2e-05,3.11362]
[1778258038854,35.45,79821.66,0.0,0.98127,2e-05,3.11065]
[1778258043589,35.44,79830.29,0.0,0.98145,2e-05,3.08575]
[1778258044895,35.44,79831.35,0.0,0.98147,2e-05,3.08196]
[1778258047923,35.43,79840.37,0.0,0.98165,2e-05,3.05684]
[1778258048930,35.43,79842.28,0.0,0.98169,2e-05,3.0514]
[1778258053965,35.43,79840.79,0.0,0.98168,2e-05,3.0531]
[1778258058999,35.42,79845.15,0.0,0.98178,2e-05,3.03956]
[1778258063729,35.42,79837.22,0.0,0.98164,2e-05,3.05813]
[1778258069068,35.41,79838.25,0.0,0.98168,2e-05,3.0532]
[1778258074104,35.4,79839.03,0.0,0.98172,2e-05,3.04684]
[1778258079138,35.4,79839.36,0.0,0.98174,2e-05,3.0438]
[1778258084174,35.39,79840.01,0.0,0.98177,2e-05,3.03999]
[1778258089210,35.39,79840.73,0.0,0.9818,2e-05,3.03607]
[1778258094244,35.38,79840.36,0.0,0.9818,2e-05,3.03503]
[1778258099280,35.38,79840.23,0.0,0.98182,2e-05,3.0334]
[1778258104315,35.37,79837.68,0.0,0.98178,2e-05,3.03809]
[1778258106328,35.37,79831.91,0.0,0.98168,2e-05,3.05236]
[1778258112370,35.36,79828.33,0.0,0.98163,2e-05,3.05922]
[1778258117406,35.36,79828.67,0.0,0.98165,2e-05,3.05625]
[1778258121434,35.35,79819.06,0.0,0.98148,2e-05,3.07986]
[1778258122440,35.35,79817.05,0.0,0.98145,2e-05,3.08471]
[1778258127477,35.29,79810.04,0.0,0.98147,2e-05,3.08093]
[1778258132514,35.24,79810.25,0.0,0.98163,2e-05,3.05772]
[1778258137547,35.2,79811.62,0.0,0.98174,2e-05,3.04223]
[1778258142581,35.18,79815.73,0.0,0.98187,2e-05,3.02394]
[1778258147617,35.15,79813.41,0.0,0.98192,2e-05,3.01743]
[1778258152651,35.15,79814.27,0.0,0.98194,2e-05,3.01368]
[1778258157686,35.14,79815.06,0.0,0.98197,2e-05,3.01013]
[1778258162721,35.14,79815.56,0.0,0.98199,2e-05,3.00734]
[1778258167757,35.13,79816.31,0.0,0.98201,2e-05,3.00389]
[1778258172792,35.13,79814.16,0.0,0.98199,2e-05,3.00772]
[1778258177827,35.13,79815.01,0.0,0.98201,2e-05,3.00397]
[1778258180850,35.12,79824.38,0.0,0.98219,2e-05,2.97875]
[1778258181854,35.12,79834.45,0.0,0.98239,2e-05,2.95023]
[1778258182862,35.12,79836.93,0.0,0.98244,2e-05,2.94366]
[1778258187896,35.09,79840.19,0.0,0.98256,2e-05,2.92627]
[1778258190918,35.08,79845.99,0.0,0.9827,2e-05,2.90698]
[1778258192933,35.07,79847.2,0.0,0.98274,2e-05,2.90052]
[1778258197966,35.07,79845.96,0.0,0.98273,2e-05,2.90214]
[1778258203013,35.07,79846.48,0.0,0.98274,2e-05,2.90031]
[1778258206033,35.07,79841.31,0.0,0.98265,2e-05,2.91315]
[1778258207040,35.06,79839.32,0.0,0.98263,2e-05,2.91697]
[1778258211070,35.05,79831.77,0.0,0.98253,2e-05,2.93096]
[1778258216104,35.03,79824.85,0.0,0.98245,2e-05,2.94095]
[1778258218118,35.02,79820.2,0.0,0.98239,2e-05,2.94944]
[1778258223154,35.02,79821.43,0.0,0.98242,2e-05,2.94535]
[1778258227181,35.02,79826.22,0.0,0.98251,2e-05,2.93238]
[1778258232216,35.0,79830.47,0.0,0.98264,2e-05,2.91472]
[1778258237251,35.0,79830.92,0.0,0.98265,2e-05,2.91303]
[1778258242288,34.99,79833.87,0.0,0.98271,2e-05,2.90505]
[1778258247332,34.99,79833.43,0.0,0.9827,2e-05,2.90568]
[1778258251360,34.99,79832.01,0.0,0.98269,2e-05,2.90678]
[1778258255387,34.99,79826.34,0.0,0.9826,2e-05,2.91951]
[1778258260423,34.97,79828.22,0.0,0.98267,2e-05,2.91025]
[1778258265460,34.97,79824.08,0.0,0.98261,2e-05,2.91769]
[1778258269484,34.95,79818.51,0.0,0.98254,2e-05,2.92767]
[1778258272506,34.95,79809.48,0.0,0.9824,2e-05,2.94797]
[1778258273514,34.94,79807.77,0.0,0.98238,2e-05,2.95072]
[1778258278550,34.92,79805.39,0.0,0.98239,2e-05,2.9486]
[1778258283585,34.9,79805.33,0.0,0.98245,2e-05,2.94099]
[1778258288620,34.9,79803.31,0.0,0.98241,2e-05,2.94551]
[1778258293655,34.89,79800.21,0.0,0.98236,2e-05,2.95281]
[1778258298691,34.89,79799.12,0.0,0.98235,2e-05,2.95491]
[1778258303726,34.88,79796.2,0.0,0.98232,2e-05,2.95901]
[1778258306751,34.88,79790.27,0.0,0.98221,2e-05,2.97381]
[1778258308765,34.88,79781.48,0.0,0.98206,2e-05,2.99497]
[1778258310777,34.87,79780.9,0.0,0.98208,2e-05,2.99252]
[1778258311784,34.86,79774.59,0.0,0.98199,2e-05,3.00504]
[1778258312793,34.86,79773.48,0.0,0.98198,2e-05,3.00582]
[1778258317826,34.84,79770.96,0.0,0.98197,2e-05,3.00748]
[1778258322864,34.84,79771.12,0.0,0.98198,2e-05,3.00597]
[1778258327899,34.84,79770.2,0.0,0.98197,2e-05,3.00727]
[1778258331933,34.83,79764.42,0.0,0.98187,2e-05,3.02139]
[1778258334950,34.83,79762.0,0.0,0.98183,2e-05,3.02704]
[1778258339987,34.83,79768.03,0.0,0.98195,2e-05,3.00992]
[1778258343007,34.83,79778.21,0.0,0.98215,2e-05,2.98258]
[1778258344015,34.82,79776.84,0.0,0.98213,2e-05,2.98452]
[1778258346028,34.82,79773.74,0.0,0.98209,2e-05,2.99076]
[1778258351063,34.81,79778.87,0.0,0.9822,2e-05,2.97475]
[1778258353077,34.81,79784.95,0.0,0.98232,2e-05,2.95859]
[1778258354083,34.81,79774.25,0.0,0.98212,2e-05,2.98635]
[1778258355805,34.81,79772.63,0.0,0.98209,2e-05,2.9904]
[1778258361133,34.81,79775.21,0.0,0.98215,2e-05,2.98247]
[1778258365876,34.8,79769.81,0.0,0.98205,2e-05,2.99595]
[1778258367186,34.8,79764.48,0.0,0.98195,2e-05,3.00961]
[1778258370205,34.8,79769.84,0.0,0.98206,2e-05,2.99486]
[1778258372219,34.8,79769.5,0.0,0.98207,2e-05,2.99326]
[1778258377255,34.8,79767.62,0.0,0.98204,2e-05,2.99721]
[1778258378262,34.8,79760.65,0.0,0.98191,2e-05,3.01536]
[1778258379268,34.8,79755.1,0.0,0.9818,2e-05,3.02981]
[1778258380275,34.8,79759.8,0.0,0.9819,2e-05,3.01712]
[1778258382290,34.79,79769.56,0.0,0.98208,2e-05,2.99099]
[1778258383304,34.79,79772.66,0.0,0.98214,2e-05,2.98269]
[1778258388332,34.79,79774.15,0.0,0.98217,2e-05,2.97795]
[1778258393368,34.79,79773.47,0.0,0.98217,2e-05,2.97895]
[1778258398402,34.79,79773.52,0.0,0.98217,2e-05,2.97808]
[1778258403437,34.79,79771.5,0.0,0.98214,2e-05,2.98263]
[1778258408473,34.78,79771.33,0.0,0.98214,2e-05,2.98234]
[1778258413511,34.78,79771.69,0.0,0.98215,2e-05,2.98066]
[1778258418549,34.78,79773.73,0.0,0.9822,2e-05,2.97465]
[1778258424595,34.78,79774.01,0.0,0.98221,2e-05,2.97301]
[1778258426604,34.78,79764.36,0.0,0.98203,2e-05,2.99815]
[1778258427612,34.78,79761.61,0.0,0.98198,2e-05,3.00521]
[1778258432648,34.77,79758.37,0.0,0.98194,2e-05,3.01072]
[1778258437683,34.77,79761.28,0.0,0.982,2e-05,3.00211]
[1778258442718,34.77,79753.54,0.0,0.98186,2e-05,3.02159]
[1778258447753,34.77,79744.45,0.0,0.98169,2e-05,3.04465]
[1778258448760,34.77,79742.02,0.0,0.98165,2e-05,3.05088]
[1778258451782,34.76,79739.79,0.0,0.98161,2e-05,3.05603]
[1778258456819,34.75,79741.38,0.0,0.98167,2e-05,3.04793]
[1778258461854,34.74,79742.75,0.0,0.98172,2e-05,3.04043]
[1778258466889,34.72,79736.73,0.0,0.98167,2e-05,3.04757]
[1778258471925,34.68,79735.24,0.0,0.98174,2e-05,3.03792]
[1778258475954,34.68,79741.29,0.0,0.98186,2e-05,3.02085]
[1778258480987,34.68,79742.07,0.0,0.98188,2e-05,3.01765]
[1778258486022,34.67,79747.04,0.0,0.98199,2e-05,3.00321]
[1778258491058,34.67,79746.1,0.0,0.98199,2e-05,3.00277]
[1778258496093,34.65,79745.17,0.0,0.98201,2e-05,2.99873]
[1778258501130,34.62,79744.78,0.0,0.98209,2e-05,2.98863]
[1778258506165,34.61,79747.42,0.0,0.98216,2e-05,2.97774]
[1778258511199,34.61,79748.75,0.0,0.98219,2e-05,2.97341]
[1778258516234,34.61,79753.74,0.0,0.98229,2e-05,2.9595]
[1778258521274,34.61,79754.72,0.0,0.98232,2e-05,2.95616]
[1778258527016,34.61,79763.41,0.0,0.98248,2e-05,2.93282]
[1778258532351,34.6,79768.16,0.0,0.98257,2e-05,2.91981]
[1778258537086,34.6,79775.8,0.0,0.98272,2e-05,2.8997]
[1778258538401,34.6,79776.93,0.0,0.98274,2e-05,2.89666]
[1778258543436,34.6,79775.37,0.0,0.98271,2e-05,2.90047]
[1778258548471,34.6,79779.12,0.0,0.98278,2e-05,2.89068]
[1778258553506,34.6,79780.42,0.0,0.98282,2e-05,2.88521]
[1778258558541,34.6,79780.63,0.0,0.98282,2e-05,2.88465]
[1778258563582,34.6,79781.35,0.0,0.98283,2e-05,2.88278]
[1778258564584,34.6,79788.19,0.0,0.98296,2e-05,2.86531]
[1778258569619,34.6,79789.57,0.0,0.98298,2e-05,2.86194]
[1778258573649,34.6,79783.32,0.0,0.98287,2e-05,2.87801]
[1778258578686,34.6,79786.31,0.0,0.98292,2e-05,2.8704]
[1778258582714,34.6,79792.03,0.0,0.98302,2e-05,2.8559]
[1778258583721,34.6,79797.88,0.0,0.98313,2e-05,2.84108]
[1778258584727,34.6,79797.83,0.0,0.98312,2e-05,2.84186]
[1778258589763,34.61,79799.18,0.0,0.98313,2e-05,2.84009]
[1778258593790,34.61,79805.12,0.0,0.98324,2e-05,2.82538]
[1778258596811,34.62,79808.2,0.0,0.98327,2e-05,2.82059]
[1778258601846,34.62,79807.48,0.0,0.98324,2e-05,2.82472]
[1778258605874,34.63,79817.19,0.0,0.98341,2e-05,2.8017]
[1778258607898,34.64,79828.21,0.0,0.98358,2e-05,2.7768]
[1778258608896,34.64,79825.83,0.0,0.98353,2e-05,2.78439]
[1778258610909,34.65,79811.8,0.0,0.98326,2e-05,2.82254]
[1778258611916,34.65,79804.51,0.0,0.98314,2e-05,2.839]
[1778258612924,34.65,79796.1,0.0,0.98299,2e-05,2.8604]
[1778258613930,34.65,79796.1,0.0,0.98299,2e-05,2.86043]
[1778258618965,34.65,79798.21,0.0,0.98303,2e-05,2.85522]
[1778258624001,34.65,79798.82,0.0,0.98304,2e-05,2.85385]
[1778258629039,34.65,79799.77,0.0,0.98305,2e-05,2.85162]
[1778258634073,34.65,79803.87,0.0,0.98312,2e-05,2.84138]
[1778258639108,34.65,79808.06,0.0,0.9832,2e-05,2.83105]
[1778258644143,34.65,79805.76,0.0,0.98315,2e-05,2.83708]
[1778258646158,34.65,79787.57,0.0,0.98283,2e-05,2.88342]
[1778258647165,34.65,79773.47,0.0,0.98257,2e-05,2.9197]
[1778258648171,34.65,79772.47,0.0,0.98255,2e-05,2.92219]
[1778258653207,34.65,79779.43,0.0,0.98268,2e-05,2.90379]
[1778258655221,34.65,79781.24,0.0,0.98272,2e-05,2.89901]
[1778258656230,34.65,79774.87,0.0,0.9826,2e-05,2.91539]
[1778258658246,34.65,79771.01,0.0,0.98253,2e-05,2.92527]
[1778258663283,34.65,79778.96,0.0,0.98268,2e-05,2.90438]
[1778258665300,34.65,79779.42,0.0,0.98269,2e-05,2.90285]
[1778258666301,34.65,79770.23,0.0,0.98252,2e-05,2.92622]
[1778258667308,34.65,79771.02,0.0,0.98254,2e-05,2.9241]
[1778258672343,34.64,79774.6,0.0,0.98263,2e-05,2.91054]
[1778258676373,34.64,79769.41,0.0,0.98254,2e-05,2.92334]
[1778258681406,34.64,79775.58,0.0,0.98266,2e-05,2.90711]
[1778258683421,34.64,79781.12,0.0,0.98276,2e-05,2.89251]
[1778258688457,34.63,79781.89,0.0,0.98278,2e-05,2.88959]
[1778258693501,34.63,79778.72,0.0,0.98273,2e-05,2.89703]
[1778258695516,34.63,79776.74,0.0,0.98269,2e-05,2.90205]
[1778258698219,34.63,79771.36,0.0,0.98259,2e-05,2.91585]
[1778258701558,34.63,79769.63,0.0,0.98256,2e-05,2.92008]
[1778258706592,34.63,79770.53,0.0,0.98258,2e-05,2.91746]
[1778258711628,34.63,79768.11,0.0,0.98254,2e-05,2.9234]
[1778258716662,34.62,79768.08,0.0,0.98256,2e-05,2.92101]
[1778258721698,34.61,79766.5,0.0,0.98255,2e-05,2.92179]
[1778258724719,34.61,79769.7,0.0,0.98262,2e-05,2.91205]
[1778258728430,34.61,79778.13,0.0,0.98278,2e-05,2.89019]
[1778258730764,34.61,79783.97,0.0,0.98288,2e-05,2.87523]
[1778258733784,34.61,79790.2,0.0,0.98301,2e-05,2.85731]
[1778258735798,34.61,79798.27,0.0,0.98315,2e-05,2.83698]
[1778258738819,34.61,79794.56,0.0,0.98308,2e-05,2.84648]
[1778258743854,34.61,79795.73,0.0,0.9831,2e-05,2.84371]
[1778258748894,34.61,79797.69,0.0,0.98313,2e-05,2.8389]
[1778258753928,34.61,79802.41,0.0,0.98322,2e-05,2.82717]
[1778258758964,34.61,79804.56,0.0,0.98325,2e-05,2.822]
[1778258764001,34.61,79800.63,0.0,0.98318,2e-05,2.83252]
[1778258765011,34.61,79785.49,0.0,0.98291,2e-05,2.87104]
[1778258766012,34.61,79776.27,0.0,0.98274,2e-05,2.89426]
[1778258767019,34.61,79777.14,0.0,0.98277,2e-05,2.89124]
[1778258772054,34.6,79778.09,0.0,0.9828,2e-05,2.88571]
[1778258777089,34.6,79777.61,0.0,0.98281,2e-05,2.88448]
[1778258782126,34.59,79788.4,0.0,0.98302,2e-05,2.85509]
[1778258783131,34.59,79793.42,0.0,0.98311,2e-05,2.84241]
[1778258785145,34.59,79794.91,0.0,0.98313,2e-05,2.83921]
[1778258790186,34.59,79796.4,0.0,0.98316,2e-05,2.83562]
[1778258795220,34.6,79786.48,0.0,0.98298,2e-05,2.85976]
[1778258796232,34.6,79775.44,0.0,0.98278,2e-05,2.88805]
[1778258797234,34.6,79776.84,0.0,0.98281,2e-05,2.88401]
[1778258798242,34.59,79782.58,0.0,0.98292,2e-05,2.86895]
[1778258799248,34.59,79783.28,0.0,0.98293,2e-05,2.86715]
[1778258804284,34.59,79784.95,0.0,0.98296,2e-05,2.86281]
[1778258809319,34.59,79778.65,0.0,0.98285,2e-05,2.87891]
[1778258811333,34.59,79775.53,0.0,0.9828,2e-05,2.88654]
[1778258816367,34.59,79778.08,0.0,0.98284,2e-05,2.8798]
[1778258821402,34.59,79776.26,0.0,0.98281,2e-05,2.88438]
[1778258823427,34.59,79786.53,0.0,0.983,2e-05,2.85745]
[1778258824424,34.59,79793.83,0.0,0.98313,2e-05,2.83889]
[1778258825430,34.59,79793.33,0.0,0.98312,2e-05,2.84035]
[1778258826437,34.59,79794.27,0.0,0.98313,2e-05,2.83847]
[1778258830473,34.6,79794.78,0.0,0.98313,2e-05,2.83912]
[1778258835500,34.6,79796.07,0.0,0.98315,2e-05,2.83622]
[1778258840536,34.6,79795.61,0.0,0.98314,2e-05,2.83766]
[1778258841543,34.6,79788.84,0.0,0.98302,2e-05,2.85499]
[1778258842549,34.6,79784.34,0.0,0.98294,2e-05,2.8665]
[1778258847584,34.6,79789.29,0.0,0.98303,2e-05,2.85398]
[1778258852619,34.6,79789.86,0.0,0.98305,2e-05,2.85065]
[1778258854638,34.6,79781.61,0.0,0.9829,2e-05,2.87175]
[1778258855642,34.6,79769.58,0.0,0.98268,2e-05,2.90265]
[1778258856649,34.6,79762.93,0.0,0.98256,2e-05,2.91978]
[1778258857656,34.6,79762.46,0.0,0.98255,2e-05,2.92018]
[1778258862692,34.59,79762.85,0.0,0.98258,2e-05,2.91693]
[1778258867726,34.59,79769.04,0.0,0.9827,2e-05,2.89921]
[1778258869428,34.59,79774.41,0.0,0.9828,2e-05,2.88513]
[1778258874775,34.59,79770.26,0.0,0.98273,2e-05,2.89557]
[1778258879810,34.59,79772.48,0.0,0.98277,2e-05,2.88969]
[1778258884846,34.59,79771.07,0.0,0.98274,2e-05,2.8934]
[1778258889882,34.59,79767.0,0.0,0.98267,2e-05,2.90393]
[1778258894916,34.59,79769.67,0.0,0.98272,2e-05,2.89703]
[1778258896932,34.59,79774.96,0.0,0.98281,2e-05,2.88347]
[1778258901966,34.59,79775.02,0.0,0.98281,2e-05,2.88351]
[1778258907000,34.59,79775.67,0.0,0.98282,2e-05,2.88198]
[1778258910023,34.59,79783.87,0.0,0.98297,2e-05,2.86108]
[1778258911029,34.59,79785.41,0.0,0.98301,2e-05,2.85565]
[1778258916079,34.59,79791.53,0.0,0.98311,2e-05,2.84171]
[1778258917086,34.59,79796.8,0.0,0.9832,2e-05,2.82836]
[1778258919099,34.59,79798.42,0.0,0.98323,2e-05,2.82448]
[1778258921113,34.6,79805.19,0.0,0.98334,2e-05,2.80852]
[1778258922120,34.6,79806.36,0.0,0.98336,2e-05,2.80571]
[1778258925142,34.6,79810.85,0.0,0.98344,2e-05,2.79488]
[1778258930177,34.6,79810.57,0.0,0.98343,2e-05,2.79635]
[1778258932190,34.6,79817.1,0.0,0.98354,2e-05,2.78035]
[1778258934205,34.6,79811.34,0.0,0.98343,2e-05,2.79511]
[1778258935211,34.6,79805.28,0.0,0.98333,2e-05,2.81048]
[1778258936222,34.6,79802.18,0.0,0.98327,2e-05,2.81842]
[1778258939240,34.6,79799.09,0.0,0.98321,2e-05,2.82657]
[1778258944275,34.61,79799.64,0.0,0.98322,2e-05,2.82575]
[1778258949309,34.61,79797.33,0.0,0.98317,2e-05,2.83206]
[1778258950318,34.61,79793.16,0.0,0.9831,2e-05,2.84269]
[1778258951323,34.61,79791.53,0.0,0.98307,2e-05,2.8469]
[1778258955354,34.61,79788.26,0.0,0.98301,2e-05,2.85527]
[1778258960388,34.61,79790.22,0.0,0.98305,2e-05,2.8503]
[1778258963409,34.61,79797.05,0.0,0.98317,2e-05,2.83299]
[1778258968443,34.61,79801.89,0.0,0.98325,2e-05,2.8209]
[1778258971471,34.61,79807.54,0.0,0.98336,2e-05,2.80478]
[1778258973483,34.61,79809.3,0.0,0.98339,2e-05,2.8005]
[1778258979523,34.61,79813.78,0.0,0.98347,2e-05,2.7898]
[1778258983551,34.61,79806.89,0.0,0.98335,2e-05,2.80744]
[1778258985579,34.61,79800.7,0.0,0.98323,2e-05,2.82319]
[1778258986577,34.61,79789.81,0.0,0.98304,2e-05,2.85087]
[1778258987583,34.61,79782.28,0.0,0.9829,2e-05,2.87007]
[1778258988588,34.61,79779.06,0.0,0.98285,2e-05,2.8783]
[1778258989596,34.61,79778.87,0.0,0.98284,2e-05,2.87874]
[1778258991612,34.61,79767.55,0.0,0.98264,2e-05,2.90774]
[1778258993629,34.61,79765.46,0.0,0.9826,2e-05,2.91284]
[1778258998674,34.61,79765.61,0.0,0.98261,2e-05,2.9119]
[1778259003695,34.61,79761.77,0.0,0.98254,2e-05,2.92137]
[1778259008731,34.61,79761.36,0.0,0.98254,2e-05,2.92192]
[1778259013766,34.61,79757.18,0.0,0.98246,2e-05,2.93226]
[1778259015780,34.6,79754.76,0.0,0.98242,2e-05,2.93831]
[1778259020816,34.6,79755.4,0.0,0.98244,2e-05,2.93602]
[1778259025850,34.6,79754.9,0.0,0.98243,2e-05,2.93667]
[1778259030886,34.6,79753.48,0.0,0.98241,2e-05,2.93972]
[1778259033908,34.6,79760.15,0.0,0.98255,2e-05,2.9199]
[1778259034916,34.6,79761.3,0.0,0.98257,2e-05,2.91682]
[1778259038943,34.6,79762.11,0.0,0.98259,2e-05,2.91438]
[1778259043981,34.6,79764.8,0.0,0.98264,2e-05,2.90697]
[1778259049015,34.6,79764.34,0.0,0.98263,2e-05,2.90777]
[1778259054051,34.59,79765.69,0.0,0.98266,2e-05,2.90391]
[1778259059085,34.59,79765.1,0.0,0.98265,2e-05,2.90516]
[1778259062108,34.59,79759.28,0.0,0.98255,2e-05,2.92012]
[1778259063112,34.59,79757.65,0.0,0.98252,2e-05,2.92427]
[1778259068147,34.59,79759.39,0.0,0.98255,2e-05,2.91929]
[1778259073182,34.59,79761.95,0.0,0.9826,2e-05,2.91231]
[1778259077210,34.59,79767.8,0.0,0.98271,2e-05,2.89702]
[1778259082247,34.59,79768.94,0.0,0.98273,2e-05,2.894]
[1778259088288,34.59,79767.56,0.0,0.98271,2e-05,2.89745]
[1778259091311,34.58,79773.78,0.0,0.98285,2e-05,2.87686]
[1778259094331,34.58,79781.11,0.0,0.983,2e-05,2.85573]
[1778259099366,34.57,79783.21,0.0,0.98306,2e-05,2.84643]
[1778259104401,34.55,79783.6,0.0,0.9831,2e-05,2.84151]
[1778259109435,34.54,79784.81,0.0,0.98315,2e-05,2.83454]
[1778259113463,34.54,79792.18,0.0,0.9833,2e-05,2.81284]
[1778259118498,34.53,79794.29,0.0,0.98336,2e-05,2.80385]
[1778259123534,34.52,79797.5,0.0,0.98344,2e-05,2.79216]
[1778259127560,34.51,79789.22,0.0,0.98332,2e-05,2.8101]
[1778259129575,34.5,79781.02,0.0,0.98318,2e-05,2.82929]
[1778259131590,34.5,79786.93,0.0,0.9833,2e-05,2.81279]
[1778259136624,34.49,79790.73,0.0,0.98339,2e-05,2.79955]
[1778259141659,34.48,79793.54,0.0,0.98346,2e-05,2.78895]
[1778259146694,34.47,79792.77,0.0,0.98348,2e-05,2.78743]
[1778259151729,34.46,79795.25,0.0,0.98355,2e-05,2.77585]
[1778259156764,34.45,79799.51,0.0,0.98365,2e-05,2.76194]
[1778259159787,34.45,79806.06,0.0,0.98378,2e-05,2.74377]
[1778259161801,34.44,79810.93,0.0,0.98387,2e-05,2.73051]
[1778259162807,34.44,79812.38,0.0,0.9839,2e-05,2.72636]
[1778259167842,34.43,79816.29,0.0,0.98399,2e-05,2.71397]
[1778259172878,34.43,79823.25,0.0,0.98412,2e-05,2.69426]
[1778259174893,34.42,79826.86,0.0,0.98419,2e-05,2.68445]
[1778259177912,34.42,79821.92,0.0,0.98412,2e-05,2.69503]
[1778259182948,34.41,79822.9,0.0,0.98415,2e-05,2.69009]
[1778259187989,34.4,79823.81,0.0,0.98418,2e-05,2.68536]
[1778259193021,34.4,79822.38,0.0,0.98418,2e-05,2.68644]
[1778259199061,34.39,79817.21,0.0,0.98411,2e-05,2.69619]
[1778259204096,34.38,79821.33,0.0,0.98419,2e-05,2.68372]
[1778259206110,34.38,79824.22,0.0,0.98425,2e-05,2.67579]
[1778259211840,34.37,79832.18,0.0,0.98441,2e-05,2.6519]
[1778259213159,34.37,79834.58,0.0,0.98446,2e-05,2.64569]
[1778259217188,34.37,79840.76,0.0,0.98457,2e-05,2.62927]
[1778259223232,34.36,79841.23,0.0,0.98459,2e-05,2.62597]
[1778259225244,34.36,79847.5,0.0,0.9847,2e-05,2.61023]
[1778259228265,34.36,79848.68,0.0,0.98473,2e-05,2.60609]
[1778259231981,34.35,79856.38,0.0,0.98486,2e-05,2.58681]
[1778259238336,34.35,79855.04,0.0,0.98485,2e-05,2.58798]
[1778259243370,34.34,79856.65,0.0,0.98489,2e-05,2.58277]
[1778259248406,34.34,79857.82,0.0,0.98492,2e-05,2.57867]
[1778259253441,34.34,79858.0,0.0,0.98493,2e-05,2.57692]
[1778259258475,34.33,79853.25,0.0,0.98486,2e-05,2.58679]
[1778259263511,34.33,79850.87,0.0,0.98483,2e-05,2.59101]
[1778259268545,34.32,79848.62,0.0,0.98481,2e-05,2.59491]
[1778259270560,34.32,79841.66,0.0,0.9847,2e-05,2.61092]
[1778259271567,34.32,79832.85,0.0,0.98456,2e-05,2.62978]
[1778259273580,34.32,79827.46,0.0,0.98448,2e-05,2.64204]
[1778259276602,34.32,79822.67,0.0,0.9844,2e-05,2.65248]
[1778259279622,34.31,79816.53,0.0,0.98431,2e-05,2.66615]
[1778259283650,34.31,79810.19,0.0,0.98421,2e-05,2.67988]
[1778259285664,34.3,79803.78,0.0,0.98411,2e-05,2.69467]
[1778259290699,34.3,79802.53,0.0,0.98411,2e-05,2.69541]
[1778259293720,34.29,79787.05,0.0,0.98385,2e-05,2.73223]
[1778259294727,34.29,79775.19,0.0,0.98364,2e-05,2.76124]
[1778259295734,34.29,79770.02,0.0,0.98356,2e-05,2.77362]
[1778259298755,34.29,79777.65,0.0,0.9837,2e-05,2.75272]
[1778259302784,34.28,79782.91,0.0,0.98381,2e-05,2.73737]
[1778259306811,34.27,79792.23,0.0,0.98399,2e-05,2.71205]
[1778259311846,34.27,79793.94,0.0,0.98404,2e-05,2.70532]
[1778259318895,34.26,79796.03,0.0,0.98409,2e-05,2.69672]
[1778259322924,34.25,79789.01,0.0,0.98399,2e-05,2.7121]
[1778259323931,34.25,79782.62,0.0,0.98388,2e-05,2.72741]
[1778259324940,34.25,79777.65,0.0,0.9838,2e-05,2.73922]
[1778259329973,34.24,79783.7,0.0,0.98392,2e-05,2.7214]
[1778259335015,34.23,79785.51,0.0,0.98398,2e-05,2.71227]
[1778259340043,34.23,79788.77,0.0,0.98406,2e-05,2.70164]
[1778259345078,34.22,79789.35,0.0,0.98408,2e-05,2.6977]
[1778259350112,34.21,79791.52,0.0,0.98414,2e-05,2.68987]
[1778259355148,34.21,79792.91,0.0,0.98418,2e-05,2.68398]
[1778259361190,34.2,79794.08,0.0,0.98422,2e-05,2.67815]
[1778259362902,34.19,79800.79,0.0,0.98434,2e-05,2.66075]
[1778259364214,34.19,79802.15,0.0,0.98437,2e-05,2.65698]
[1778259368237,34.19,79806.19,0.0,0.98445,2e-05,2.64537]
[1778259373277,34.18,79807.41,0.0,0.98448,2e-05,2.64028]
[1778259380327,34.17,79810.45,0.0,0.98455,2e-05,2.63008]
[1778259384353,34.17,79801.44,0.0,0.98441,2e-05,2.65038]
[1778259385361,34.17,79794.28,0.0,0.98429,2e-05,2.66743]
[1778259386367,34.17,79794.46,0.0,0.9843,2e-05,2.66652]
[1778259391402,34.16,79798.64,0.0,0.9844,2e-05,2.65205]
[1778259396439,34.15,79797.66,0.0,0.9844,2e-05,2.65224]
[1778259403217,34.15,79800.0,0.0,0.98446,2e-05,2.64358]
[1778259408522,34.14,79799.83,0.0,0.98447,2e-05,2.6416]
[1778259413557,34.13,79800.07,0.0,0.98449,2e-05,2.63908]
[1778259416578,34.13,79809.45,0.0,0.98465,2e-05,2.61528]
[1778259421613,34.13,79812.95,0.0,0.98472,2e-05,2.60525]
[1778259424633,34.12,79822.85,0.0,0.98489,2e-05,2.58064]
[1778259426648,34.12,79830.7,0.0,0.98502,2e-05,2.56146]
[1778259431682,34.12,79832.43,0.0,0.98506,2e-05,2.55617]
[1778259436717,34.12,79838.37,0.0,0.98516,2e-05,2.54101]
[1778259437726,34.12,79844.67,0.0,0.98527,2e-05,2.52599]
[1778259441753,34.11,79851.99,0.0,0.98539,2e-05,2.5082]
[1778259446787,34.11,79856.46,0.0,0.98547,2e-05,2.49708]
[1778259451822,34.11,79851.43,0.0,0.9854,2e-05,2.50618]
[1778259456858,34.11,79848.98,0.0,0.98537,2e-05,2.51111]
[1778259461892,34.1,79843.56,0.0,0.98529,2e-05,2.52292]
[1778259466928,34.1,79843.9,0.0,0.9853,2e-05,2.5212]
[1778259471962,34.1,79845.33,0.0,0.98533,2e-05,2.51698]
[1778259473976,34.1,79837.45,0.0,0.9852,2e-05,2.53512]
[1778259474984,34.1,79830.22,0.0,0.98509,2e-05,2.55197]
[1778259480020,34.09,79830.9,0.0,0.9851,2e-05,2.5492]
[1778259485053,34.09,79830.73,0.0,0.98511,2e-05,2.54845]
[1778259488076,34.09,79824.68,0.0,0.98502,2e-05,2.56207]
[1778259491096,34.09,79818.07,0.0,0.98491,2e-05,2.57702]
[1778259496132,34.08,79817.78,0.0,0.98492,2e-05,2.57637]
[1778259501167,34.08,79815.64,0.0,0.98489,2e-05,2.58023]
[1778259506201,34.08,79812.66,0.0,0.98485,2e-05,2.58616]
[1778259511237,34.07,79818.1,0.0,0.98496,2e-05,2.57006]
[1778259516272,34.07,79820.6,0.0,0.98501,2e-05,2.56299]
[1778259518286,34.07,79827.2,0.0,0.98512,2e-05,2.5469]
[1778259523323,34.07,79827.02,0.0,0.98512,2e-05,2.54638]
[1778259527352,34.06,79824.51,0.0,0.98508,2e-05,2.55153]
[1778259532386,34.06,79819.64,0.0,0.98501,2e-05,2.56203]
[1778259537421,34.06,79816.06,0.0,0.98496,2e-05,2.56942]
[1778259542456,34.05,79812.89,0.0,0.98492,2e-05,2.57586]
[1778259547492,34.05,79813.28,0.0,0.98493,2e-05,2.57382]
[1778259552526,34.05,79812.27,0.0,0.98492,2e-05,2.57517]
[1778259557561,34.04,79813.6,0.0,0.98495,2e-05,2.57096]
[1778259559575,34.04,79819.75,0.0,0.98505,2e-05,2.55592]
[1778259564611,34.04,79821.33,0.0,0.98509,2e-05,2.55128]
[1778259569646,34.04,79817.65,0.0,0.98503,2e-05,2.55893]
[1778259572668,34.04,79810.25,0.0,0.98493,2e-05,2.57404]
[1778259577703,34.03,79798.89,0.0,0.98475,2e-05,2.60011]
[1778259579716,34.03,79792.84,0.0,0.98465,2e-05,2.61415]
[1778259584768,34.03,79796.26,0.0,0.98472,2e-05,2.60443]
[1778259589792,34.02,79797.3,0.0,0.98474,2e-05,2.60053]
[1778259594826,34.02,79797.6,0.0,0.98476,2e-05,2.59838]
[1778259598855,34.02,79793.54,0.0,0.9847,2e-05,2.60701]
[1778259603890,34.01,79786.47,0.0,0.98459,2e-05,2.62258]
[1778259604898,34.01,79782.45,0.0,0.98452,2e-05,2.63199]
[1778259607918,34.01,79772.72,0.0,0.98437,2e-05,2.65461]
[1778259610939,34.0,79782.12,0.0,0.98453,2e-05,2.63051]
[1778259612953,34.0,79788.41,0.0,0.98464,2e-05,2.61455]
[1778259615978,34.0,79796.71,0.0,0.98479,2e-05,2.59354]
[1778259616983,34.0,79802.13,0.0,0.98488,2e-05,2.58024]
[1778259622017,33.99,79804.1,0.0,0.98492,2e-05,2.57418]
[1778259625039,33.99,79807.78,0.0,0.98499,2e-05,2.56465]
[1778259626049,33.99,79812.91,0.0,0.98508,2e-05,2.55222]
[1778259631080,33.99,79822.14,0.0,0.98524,2e-05,2.52743]
[1778259633094,33.99,79828.96,0.0,0.98536,2e-05,2.51103]
[1778259635111,33.99,79837.8,0.0,0.9855,2e-05,2.49006]
[1778259640144,33.98,79837.4,0.0,0.9855,2e-05,2.49034]
[1778259645178,33.98,79837.82,0.0,0.98551,2e-05,2.48871]
[1778259650213,33.98,79838.94,0.0,0.98553,2e-05,2.48546]
[1778259655248,33.98,79838.78,0.0,0.98553,2e-05,2.48519]
[1778259660283,33.98,79839.89,0.0,0.98555,2e-05,2.48197]
[1778259665330,33.98,79846.63,0.0,0.98567,2e-05,2.46574]
[1778259666336,33.98,79859.75,0.0,0.98587,2e-05,2.43543]
[1778259667343,33.98,79865.64,0.0,0.98597,2e-05,2.42193]
[1778259668351,33.98,79865.63,0.0,0.98596,2e-05,2.42195]
[1778259673385,33.98,79865.61,0.0,0.98596,2e-05,2.42198]
[1778259678421,33.98,79861.64,0.0,0.9859,2e-05,2.43106]
[1778259680435,33.97,79856.87,0.0,0.98583,2e-05,2.44195]
[1778259684463,33.97,79861.93,0.0,0.98591,2e-05,2.43023]
[1778259686476,33.97,79869.19,0.0,0.98602,2e-05,2.41367]
[1778259688494,33.97,79874.28,0.0,0.9861,2e-05,2.40216]
[1778259693525,33.98,79874.38,0.0,0.98611,2e-05,2.40029]
[1778259698560,33.98,79868.3,0.0,0.98602,2e-05,2.41426]
[1778259699567,33.98,79858.71,0.0,0.98587,2e-05,2.43617]
[1778259700575,33.98,79858.09,0.0,0.98586,2e-05,2.43756]
[1778259705332,33.98,79841.21,0.0,0.98559,2e-05,2.47633]
[1778259706617,33.97,79840.32,0.0,0.98558,2e-05,2.4783]
[1778259707629,33.97,79833.78,0.0,0.98547,2e-05,2.49344]
[1778259708632,33.97,79833.38,0.0,0.98547,2e-05,2.49425]
[1778259713670,33.97,79830.04,0.0,0.98542,2e-05,2.5014]
[1778259718703,33.97,79832.43,0.0,0.98546,2e-05,2.49517]
[1778259722731,33.97,79842.23,0.0,0.98562,2e-05,2.47187]
[1778259723742,33.97,79847.77,0.0,0.98571,2e-05,2.45897]
[1778259725475,33.97,79848.27,0.0,0.98572,2e-05,2.45771]
[1778259729780,33.97,79856.29,0.0,0.98585,2e-05,2.43909]
[1778259731795,33.97,79859.3,0.0,0.98589,2e-05,2.43216]
[1778259735545,33.97,79863.27,0.0,0.98595,2e-05,2.42311]
[1778259740859,33.97,79864.77,0.0,0.98598,2e-05,2.41984]
[1778259745895,33.97,79864.43,0.0,0.98597,2e-05,2.42076]
[1778259750930,33.97,79862.64,0.0,0.98594,2e-05,2.42511]
[1778259755966,33.97,79865.35,0.0,0.98599,2e-05,2.41721]
[1778259757979,33.97,79872.88,0.0,0.98611,2e-05,2.4002]
[1778259762007,33.97,79868.65,0.0,0.98604,2e-05,2.41001]
[1778259767044,33.97,79865.75,0.0,0.986,2e-05,2.41674]
[1778259772078,33.97,79863.93,0.0,0.98597,2e-05,2.42097]
[1778259777113,33.97,79859.26,0.0,0.98589,2e-05,2.43168]
[1778259781141,33.97,79852.93,0.0,0.9858,2e-05,2.44616]
[1778259782149,33.97,79845.64,0.0,0.98568,2e-05,2.46292]
[1778259787184,33.97,79852.06,0.0,0.98578,2e-05,2.4479]
[1778259791212,33.97,79857.52,0.0,0.98587,2e-05,2.43532]
[1778259794233,33.97,79864.69,0.0,0.98598,2e-05,2.41896]
[1778259796247,33.97,79871.48,0.0,0.98609,2e-05,2.4036]
[1778259801287,33.97,79870.2,0.0,0.98606,2e-05,2.40671]
[1778259806316,33.97,79867.42,0.0,0.98602,2e-05,2.4132]
[1778259811351,33.97,79866.19,0.0,0.98601,2e-05,2.41428]
[1778259816387,33.97,79871.37,0.0,0.98609,2e-05,2.40268]
[1778259821421,33.97,79871.74,0.0,0.98609,2e-05,2.40201]
[1778259825449,33.97,79864.58,0.0,0.98598,2e-05,2.4184]
[1778259829477,33.97,79858.8,0.0,0.98589,2e-05,2.4316]
[1778259831492,33.97,79846.42,0.0,0.9857,2e-05,2.46005]
[1778259832498,33.97,79839.91,0.0,0.98559,2e-05,2.47508]
[1778259833506,33.97,79840.96,0.0,0.98561,2e-05,2.47257]
[1778259836527,33.97,79846.75,0.0,0.98571,2e-05,2.45895]
[1778259838540,33.97,79848.34,0.0,0.98573,2e-05,2.45519]
[1778259843576,33.97,79848.97,0.0,0.98574,2e-05,2.45356]
[1778259848610,33.97,79849.18,0.0,0.98575,2e-05,2.45294]
[1778259853646,33.97,79844.57,0.0,0.98567,2e-05,2.46347]
[1778259856669,33.97,79843.79,0.0,0.98566,2e-05,2.46515]
[1778259861701,33.97,79848.09,0.0,0.98573,2e-05,2.45497]
[1778259863716,33.97,79853.07,0.0,0.98581,2e-05,2.44346]
[1778259868752,33.97,79856.4,0.0,0.98586,2e-05,2.43576]
[1778259873786,33.97,79862.5,0.0,0.98597,2e-05,2.41993]
[1778259874794,33.97,79863.66,0.0,0.98599,2e-05,2.41731]
[1778259878821,33.97,79869.47,0.0,0.98608,2e-05,2.40419]
[1778259881847,33.97,79882.14,0.0,0.98627,2e-05,2.37572]
[1778259882853,33.97,79885.18,0.0,0.98632,2e-05,2.36899]
[1778259886601,33.97,79894.73,0.0,0.98646,2e-05,2.34811]
[1778259888897,33.97,79896.18,0.0,0.98648,2e-05,2.3452]
[1778259893930,33.98,79892.47,0.0,0.98642,2e-05,2.35426]
[1778259896671,33.98,79882.71,0.0,0.98626,2e-05,2.37657]
[1778259897960,33.98,79879.38,0.0,0.98621,2e-05,2.38429]
[1778259902993,33.98,79884.34,0.0,0.98629,2e-05,2.37354]
[1778259904001,33.98,79891.72,0.0,0.9864,2e-05,2.35729]
[1778259905018,33.98,79896.74,0.0,0.98647,2e-05,2.34627]
[1778259910062,33.98,79903.36,0.0,0.98656,1e-05,2.33244]
[1778259915109,33.99,79898.69,0.0,0.98649,2e-05,2.3437]
[1778259916105,33.99,79888.98,0.0,0.98634,2e-05,2.36549]
[1778259917113,33.99,79882.04,0.0,0.98623,2e-05,2.38117]
[1778259921148,33.99,79890.64,0.0,0.98636,2e-05,2.36232]
[1778259926183,33.99,79890.69,0.0,0.98636,2e-05,2.36292]
[1778259931222,33.99,79884.47,0.0,0.98627,2e-05,2.37563]
[1778259932225,33.99,79875.78,0.0,0.98614,2e-05,2.39533]
[1778259933234,33.99,79869.01,0.0,0.98603,2e-05,2.41076]
[1778259934240,33.99,79867.61,0.0,0.98601,2e-05,2.41405]
[1778259937261,33.99,79874.31,0.0,0.98611,2e-05,2.399]
[1778259939276,33.99,79879.8,0.0,0.98619,2e-05,2.38675]
[1778259944311,33.99,79881.04,0.0,0.98621,2e-05,2.38438]
[1778259949346,34.0,79883.7,0.0,0.98625,2e-05,2.37888]
[1778259952366,34.0,79890.9,0.0,0.98635,2e-05,2.3631]
[1778259956394,34.0,79894.59,0.0,0.98641,2e-05,2.35545]
[1778259960422,34.0,79903.32,0.0,0.98653,1e-05,2.33671]
[1778259963451,34.0,79912.38,0.0,0.98666,1e-05,2.3173]
[1778259967489,34.01,79906.69,0.0,0.98657,1e-05,2.33068]
[1778259972520,34.01,79906.15,0.0,0.98656,1e-05,2.33282]
[1778259977558,34.01,79903.67,0.0,0.98652,2e-05,2.33914]
[1778259982592,34.01,79905.84,0.0,0.98654,1e-05,2.33516]
[1778259987629,34.02,79911.33,0.0,0.98662,1e-05,2.32389]
[1778259991658,34.02,79904.48,0.0,0.98652,1e-05,2.33799]
[1778259992665,34.02,79904.45,0.0,0.98652,1e-05,2.33822]
[1778259996697,34.02,79898.6,0.0,0.98643,2e-05,2.35183]
[1778259998707,34.02,79904.68,0.0,0.98652,1e-05,2.33859]
[1778259999716,34.02,79907.91,0.0,0.98657,1e-05,2.3316]
[1778260004750,34.02,79907.96,0.0,0.98656,1e-05,2.33233]
[1778260006762,34.03,79915.06,0.0,0.98666,1e-05,2.31702]
[1778260007770,34.03,79920.16,0.0,0.98674,1e-05,2.30602]
[1778260009783,34.03,79920.76,0.0,0.98674,1e-05,2.30513]
[1778260014819,34.03,79922.53,0.0,0.98676,1e-05,2.30233]
[1778260017839,34.03,79933.43,0.0,0.98692,1e-05,2.2792]
[1778260018847,34.04,79939.14,0.0,0.98699,1e-05,2.26918]
[1778260019855,34.04,79947.65,0.0,0.98711,1e-05,2.2511]
[1778260020861,34.04,79948.64,0.0,0.98712,1e-05,2.24926]
[1778260025896,34.07,79949.05,0.0,0.98707,1e-05,2.25753]
[1778260030934,34.08,79948.79,0.0,0.98704,1e-05,2.26197]
[1778260035969,34.09,79944.32,0.0,0.98696,1e-05,2.2729]
[1778260041005,34.09,79948.69,0.0,0.98702,1e-05,2.26469]
[1778260044024,34.09,79941.14,0.0,0.9869,1e-05,2.28174]
[1778260045032,34.09,79937.46,0.0,0.98685,1e-05,2.28994]
[1778260047770,34.09,79937.78,0.0,0.98685,1e-05,2.28981]
[1778260051076,34.1,79929.71,0.0,0.98674,1e-05,2.30618]
[1778260052081,34.1,79925.67,0.0,0.98668,1e-05,2.31519]
[1778260057841,34.1,79916.39,0.0,0.98653,1e-05,2.33647]
[1778260062150,34.1,79912.61,0.0,0.98647,2e-05,2.34527]
[1778260066180,34.1,79906.39,0.0,0.98638,2e-05,2.35949]
[1778260067912,34.1,79903.91,0.0,0.98634,2e-05,2.36516]
[1778260073227,34.1,79905.23,0.0,0.98636,2e-05,2.3627]
[1778260077255,34.1,79909.08,0.0,0.98641,2e-05,2.35452]
[1778260082291,34.11,79899.43,0.0,0.98626,2e-05,2.37653]
[1778260087325,34.11,79896.3,0.0,0.98621,2e-05,2.38389]
[1778260088333,34.11,79889.24,0.0,0.9861,2e-05,2.39983]
[1778260089342,34.11,79880.23,0.0,0.98596,2e-05,2.42024]
[1778260090346,34.11,79874.31,0.0,0.98587,2e-05,2.43372]
[1778260095384,34.11,79872.35,0.0,0.98584,2e-05,2.43805]
[1778260097396,34.11,79877.23,0.0,0.98592,2e-05,2.42691]
[1778260101424,34.11,79882.14,0.0,0.98599,2e-05,2.41579]
[1778260106460,34.11,79882.08,0.0,0.98599,2e-05,2.41606]
[1778260108473,34.11,79876.79,0.0,0.98591,2e-05,2.42812]
[1778260109480,34.11,79870.06,0.0,0.98581,2e-05,2.44347]
[1778260114515,34.11,79869.39,0.0,0.98581,2e-05,2.44301]
[1778260119551,34.11,79871.37,0.0,0.98584,2e-05,2.43834]
[1778260124587,34.11,79868.66,0.0,0.9858,2e-05,2.44434]
[1778260129622,34.1,79870.83,0.0,0.98583,2e-05,2.43917]
[1778260133649,34.1,79864.17,0.0,0.98573,2e-05,2.45424]
[1778260138684,34.1,79867.0,0.0,0.98578,2e-05,2.44741]
[1778260143720,34.1,79862.37,0.0,0.98571,2e-05,2.45771]
[1778260146740,34.1,79867.8,0.0,0.98579,2e-05,2.44502]
[1778260151782,34.1,79863.34,0.0,0.98573,2e-05,2.4549]
[1778260156817,34.1,79859.19,0.0,0.98566,2e-05,2.46409]
[1778260160845,34.1,79864.55,0.0,0.98575,2e-05,2.45147]
[1778260163866,34.1,79868.31,0.0,0.98581,2e-05,2.44275]
[1778260168901,34.1,79866.78,0.0,0.98578,2e-05,2.44614]
[1778260173936,34.1,79866.95,0.0,0.9858,2e-05,2.44377]
[1778260178974,34.1,79840.81,0.0,0.98538,2e-05,2.50419]
[1778260179981,34.1,79827.82,0.0,0.98518,2e-05,2.53456]
[1778260180988,34.1,79826.8,0.0,0.98516,2e-05,2.53679]
[1778260186025,34.09,79828.11,0.0,0.98519,2e-05,2.53278]
[1778260190053,34.09,79821.78,0.0,0.98509,2e-05,2.54699]
[1778260195089,34.09,79819.42,0.0,0.98506,2e-05,2.55153]
[1778260200123,34.09,79821.14,0.0,0.98509,2e-05,2.54641]
[1778260205157,34.08,79815.45,0.0,0.98501,2e-05,2.55892]
[1778260206171,34.08,79809.6,0.0,0.98491,2e-05,2.57266]
[1778260207173,34.08,79809.07,0.0,0.9849,2e-05,2.57369]
[1778260212207,34.08,79798.22,0.0,0.98473,2e-05,2.59856]
[1778260213223,34.08,79796.74,0.0,0.98471,2e-05,2.60185]
[1778260216236,34.07,79802.51,0.0,0.98481,2e-05,2.58715]
[1778260218975,34.07,79802.88,0.0,0.98482,2e-05,2.58553]
[1778260221273,34.07,79795.73,0.0,0.98471,2e-05,2.6022]
[1778260225301,34.07,79787.09,0.0,0.98457,2e-05,2.62199]
[1778260226308,34.06,79778.98,0.0,0.98445,2e-05,2.63854]
[1778260227315,34.05,79777.68,0.0,0.98446,2e-05,2.63824]
[1778260229045,34.05,79776.07,0.0,0.98443,2e-05,2.64145]
[1778260234365,34.04,79769.72,0.0,0.98435,2e-05,2.65322]
[1778260239399,34.04,79772.75,0.0,0.98441,2e-05,2.64393]
[1778260244438,34.03,79765.99,0.0,0.98431,2e-05,2.65859]
[1778260245442,34.03,79760.14,0.0,0.98421,2e-05,2.67258]
[1778260246449,34.02,79755.47,0.0,0.98416,2e-05,2.67977]
[1778260247468,33.99,79754.39,0.0,0.98421,2e-05,2.67355]
[1778260252490,33.96,79755.37,0.0,0.98432,2e-05,2.65758]
[1778260257526,33.95,79753.02,0.0,0.98429,2e-05,2.66128]
[1778260262561,33.94,79749.86,0.0,0.98425,2e-05,2.66696]
[1778260265584,33.94,79755.07,0.0,0.98435,2e-05,2.65328]
[1778260267596,33.94,79748.92,0.0,0.98425,2e-05,2.66718]
[1778260269609,33.94,79743.14,0.0,0.98415,2e-05,2.68057]
[1778260274646,33.93,79742.79,0.0,0.98416,2e-05,2.67918]
[1778260279680,33.92,79743.55,0.0,0.98419,2e-05,2.67507]
[1778260284716,33.92,79742.71,0.0,0.98419,2e-05,2.67504]
[1778260289750,33.91,79738.16,0.0,0.98413,2e-05,2.68414]
[1778260294785,33.91,79741.41,0.0,0.98421,2e-05,2.67199]
[1778260299821,33.9,79742.88,0.0,0.98425,2e-05,2.66633]
[1778260304856,33.89,79741.46,0.0,0.98424,2e-05,2.66783]
[1778260309891,33.89,79745.14,0.0,0.98432,2e-05,2.65678]
[1778260310898,33.89,79750.91,0.0,0.98442,2e-05,2.64222]
[1778260315933,33.88,79755.33,0.0,0.9845,2e-05,2.62967]
[1778260320970,33.88,79754.11,0.0,0.9845,2e-05,2.63092]
[1778260325006,33.87,79761.87,0.0,0.98464,2e-05,2.61063]
[1778260326004,33.87,79769.68,0.0,0.98477,2e-05,2.5914]
[1778260331044,33.87,79764.83,0.0,0.9847,2e-05,2.60169]
[1778260334069,33.87,79771.85,0.0,0.98482,2e-05,2.58381]
[1778260335082,33.87,79785.65,0.0,0.98505,2e-05,2.55042]
[1778260336107,33.87,79790.72,0.0,0.98514,2e-05,2.53812]
[1778260339105,33.86,79793.0,0.0,0.98518,2e-05,2.53216]
[1778260342125,33.86,79798.55,0.0,0.98527,2e-05,2.5185]
[1778260343133,33.86,79791.41,0.0,0.98516,2e-05,2.53527]
[1778260344139,33.86,79789.12,0.0,0.98512,2e-05,2.54054]
[1778260349175,33.86,79786.0,0.0,0.98508,2e-05,2.54699]
[1778260354211,33.86,79789.69,0.0,0.98516,2e-05,2.53535]
[1778260360253,33.85,79789.05,0.0,0.98515,2e-05,2.53588]
[1778260365287,33.85,79790.4,0.0,0.98518,2e-05,2.53189]
[1778260370323,33.85,79795.24,0.0,0.98526,2e-05,2.51968]
[1778260375359,33.85,79798.27,0.0,0.98532,2e-05,2.51185]
[1778260380393,33.85,79799.02,0.0,0.98533,2e-05,2.50943]
[1778260383413,33.84,79797.57,0.0,0.98531,2e-05,2.5124]
[1778260388456,33.84,79802.07,0.0,0.98539,2e-05,2.50102]
[1778260390237,33.84,79812.5,0.0,0.98556,2e-05,2.4763]
[1778260392479,33.84,79812.66,0.0,0.98556,2e-05,2.47573]
[1778260396508,33.84,79819.11,0.0,0.98567,2e-05,2.46038]
[1778260400307,33.84,79825.36,0.0,0.98577,2e-05,2.44573]
[1778260405572,33.84,79821.03,0.0,0.9857,2e-05,2.45566]
[1778260410607,33.84,79819.33,0.0,0.98568,2e-05,2.45939]
[1778260415643,33.84,79818.08,0.0,0.98567,2e-05,2.46025]
[1778260420678,33.84,79812.67,0.0,0.98558,2e-05,2.47265]
[1778260422692,33.84,79805.39,0.0,0.98547,2e-05,2.48953]
[1778260427727,33.83,79802.68,0.0,0.98543,2e-05,2.49464]
[1778260432763,33.83,79805.85,0.0,0.98549,2e-05,2.48593]
[1778260437796,33.83,79805.5,0.0,0.98549,2e-05,2.48635]
[1778260442832,33.83,79803.69,0.0,0.98546,2e-05,2.49021]
[1778260445852,33.83,79796.23,0.0,0.98534,2e-05,2.50746]
[1778260449880,33.82,79801.25,0.0,0.98543,2e-05,2.49518]
[1778260451894,33.82,79806.42,0.0,0.98551,2e-05,2.48286]
[1778260455936,33.82,79812.24,0.0,0.98561,2e-05,2.46896]
[1778260459964,33.82,79819.74,0.0,0.98573,2e-05,2.45134]
[1778260461979,33.82,79825.28,0.0,0.98582,2e-05,2.43847]
[1778260462986,33.82,79843.32,0.0,0.9861,2e-05,2.39714]
[1778260465000,33.82,79846.25,0.0,0.98614,2e-05,2.39059]
[1778260470037,33.82,79846.1,0.0,0.98614,2e-05,2.39124]
[1778260471044,33.82,79853.78,0.0,0.98627,2e-05,2.37211]
[1778260476078,33.83,79859.69,0.0,0.98635,2e-05,2.35933]
[1778260478094,33.83,79864.39,0.0,0.98642,2e-05,2.34906]
[1778260483128,33.83,79864.75,0.0,0.98642,2e-05,2.349]
[1778260488164,33.83,79864.0,0.0,0.98641,2e-05,2.35136]
[1778260493197,33.83,79864.82,0.0,0.98642,2e-05,2.35016]
[1778260498232,33.83,79866.58,0.0,0.98644,2e-05,2.34684]
[1778260503267,33.84,79867.78,0.0,0.98645,2e-05,2.34476]
[1778260508303,33.84,79867.85,0.0,0.98645,2e-05,2.34521]
[1778260511324,33.84,79874.59,0.0,0.98655,2e-05,2.33054]
[1778260512331,33.84,79877.82,0.0,0.9866,2e-05,2.3235]
[1778260516359,33.84,79875.7,0.0,0.98656,2e-05,2.32885]
[1778260520386,33.84,79877.98,0.0,0.98659,2e-05,2.32447]
[1778260523407,33.85,79885.29,0.0,0.9867,1e-05,2.30886]
[1778260528443,33.85,79885.07,0.0,0.98669,1e-05,2.31043]
[1778260533482,33.85,79884.42,0.0,0.98668,1e-05,2.31114]
[1778260538517,33.86,79882.2,0.0,0.98664,1e-05,2.31707]
[1778260543551,33.86,79882.88,0.0,0.98664,1e-05,2.31651]
[1778260548588,33.86,79885.59,0.0,0.98668,1e-05,2.31145]
[1778260553624,33.86,79884.05,0.0,0.98665,1e-05,2.31578]
[1778260558659,33.87,79885.78,0.0,0.98667,1e-05,2.31284]
[1778260563693,33.87,79887.16,0.0,0.98668,1e-05,2.31069]
[1778260568731,33.87,79885.98,0.0,0.98666,1e-05,2.31419]
[1778260573763,33.87,79883.08,0.0,0.98661,1e-05,2.32144]
[1778260575778,33.88,79871.51,0.0,0.98643,2e-05,2.34751]
[1778260576790,33.88,79859.36,0.0,0.98625,2e-05,2.37492]
[1778260577791,33.88,79856.36,0.0,0.9862,2e-05,2.38182]
[1778260580812,33.88,79850.78,0.0,0.98611,2e-05,2.3946]
[1778260585848,33.88,79854.22,0.0,0.98616,2e-05,2.38707]
[1778260589875,33.88,79859.02,0.0,0.98624,2e-05,2.37649]
[1778260591890,33.88,79870.93,0.0,0.98643,2e-05,2.34814]
[1778260593903,33.88,79877.16,0.0,0.98652,2e-05,2.33455]
[1778260598938,33.88,79877.05,0.0,0.98651,2e-05,2.33556]
[1778260602969,33.88,79884.3,0.0,0.98662,1e-05,2.32009]
[1778260603974,33.88,79890.01,0.0,0.9867,1e-05,2.30767]
[1778260609010,33.89,79885.3,0.0,0.98662,1e-05,2.31907]
[1778260610019,33.89,79878.54,0.0,0.98652,2e-05,2.33423]
[1778260611024,33.89,79869.6,0.0,0.98639,2e-05,2.3543]
[1778260615053,33.89,79875.16,0.0,0.98647,2e-05,2.34238]
[1778260618072,33.89,79879.5,0.0,0.98653,2e-05,2.33317]
[1778260623108,33.89,79884.86,0.0,0.9866,1e-05,2.32209]
[1778260625122,33.89,79891.04,0.0,0.98669,1e-05,2.30883]
[1778260628143,33.9,79896.07,0.0,0.98676,1e-05,2.29842]
[1778260633187,33.9,79896.41,0.0,0.98676,1e-05,2.29876]
[1778260635198,33.9,79904.09,0.0,0.98687,1e-05,2.28241]
[1778260637214,33.9,79910.43,0.0,0.98696,1e-05,2.26911]
[1778260638220,33.9,79919.09,0.0,0.98709,1e-05,2.25065]
[1778260641241,33.91,79923.43,0.0,0.98714,1e-05,2.24223]
[1778260644261,33.91,79928.61,0.0,0.98721,1e-05,2.23207]
[1778260649297,33.94,79929.54,0.0,0.98715,1e-05,2.24083]
[1778260654334,33.97,79924.41,0.0,0.98704,1e-05,2.25736]
[1778260656350,33.97,79917.44,0.0,0.98694,1e-05,2.27302]
[1778260658366,33.97,79910.95,0.0,0.98684,1e-05,2.28769]
[1778260663399,33.97,79915.55,0.0,0.9869,1e-05,2.27898]
[1778260668435,33.98,79914.11,0.0,0.98687,1e-05,2.28347]
[1778260673490,33.98,79913.18,0.0,0.98684,1e-05,2.28679]
[1778260678505,33.98,79915.71,0.0,0.98687,1e-05,2.28258]
[1778260683542,33.99,79920.01,0.0,0.98693,1e-05,2.27459]
[1778260688577,33.99,79917.67,0.0,0.98688,1e-05,2.28113]
[1778260690591,33.99,79911.37,0.0,0.98679,1e-05,2.29542]
[1778260695626,34.0,79911.54,0.0,0.98678,1e-05,2.2963]
[1778260700661,34.0,79916.98,0.0,0.98685,1e-05,2.28569]
[1778260704688,34.01,79927.17,0.0,0.98699,1e-05,2.26464]
[1778260705696,34.01,79931.65,0.0,0.98706,1e-05,2.25527]
[1778260709723,34.02,79925.3,0.0,0.98694,1e-05,2.27304]
[1778260713754,34.02,79930.57,0.0,0.98702,1e-05,2.26104]
[1778260718786,34.05,79932.49,0.0,0.98698,1e-05,2.2666]
[1778260723822,34.07,79938.08,0.0,0.98701,1e-05,2.26147]
[1778260728857,34.09,79934.42,0.0,0.98693,1e-05,2.27347]
[1778260733892,34.09,79939.14,0.0,0.98699,1e-05,2.26468]
[1778260738926,34.1,79940.26,0.0,0.987,1e-05,2.26401]
[1778260743965,34.1,79948.67,0.0,0.98711,1e-05,2.24707]
[1778260744980,34.1,79961.61,0.0,0.98729,1e-05,2.22013]
[1778260750015,34.13,79969.87,0.0,0.98736,1e-05,2.21086]
[1778260751019,34.13,79975.65,0.0,0.98744,1e-05,2.19867]
[1778260754036,34.13,79979.58,0.0,0.98748,1e-05,2.19193]
[1778260757058,34.14,79986.91,0.0,0.98758,1e-05,2.17777]
[1778260758063,34.14,79992.38,0.0,0.98765,1e-05,2.1668]
[1778260763098,34.14,79994.9,0.0,0.98767,1e-05,2.16366]
[1778260766120,34.15,80001.06,0.0,0.98775,1e-05,2.15217]
[1778260771156,34.17,80001.31,0.0,0.98772,1e-05,2.1561]
[1778260776190,34.17,80002.1,0.0,0.98772,1e-05,2.15662]
[1778260781224,34.18,80007.21,0.0,0.98777,1e-05,2.14824]
[1778260784245,34.19,80014.73,0.0,0.98787,1e-05,2.13412]
[1778260790287,34.19,80014.72,0.0,0.98785,1e-05,2.13691]
[1778260795322,34.2,80014.91,0.0,0.98784,1e-05,2.13883]
[1778260799351,34.21,80019.73,0.0,0.98789,1e-05,2.1308]
[1778260804386,34.23,80019.83,0.0,0.98785,1e-05,2.13735]
[1778260809420,34.24,80019.12,0.0,0.98782,1e-05,2.14114]
[1778260813448,34.24,80011.61,0.0,0.98771,1e-05,2.15839]
[1778260815462,34.25,80004.53,0.0,0.9876,1e-05,2.1739]
[1778260818485,34.25,80000.22,0.0,0.98754,1e-05,2.18404]
[1778260825537,34.26,79996.94,0.0,0.98747,1e-05,2.19352]
[1778260829566,34.26,79990.72,0.0,0.98738,1e-05,2.20806]
[1778260830572,34.26,79986.32,0.0,0.98731,1e-05,2.21769]
[1778260832588,34.27,79986.1,0.0,0.98731,1e-05,2.21706]
[1778260837621,34.27,79982.43,0.0,0.98725,1e-05,2.22649]
[1778260842657,34.28,79984.61,0.0,0.98727,1e-05,2.22348]
[1778260847691,34.28,79988.37,0.0,0.98731,1e-05,2.21722]
[1778260852726,34.29,79988.32,0.0,0.9873,1e-05,2.21902]
[1778260857760,34.29,79987.2,0.0,0.98727,1e-05,2.22305]
[1778260862804,34.3,79980.47,0.0,0.98717,1e-05,2.23896]
[1778260864814,34.3,79963.77,0.0,0.98692,1e-05,2.27528]
[1778260865823,34.3,79962.3,0.0,0.9869,1e-05,2.27868]
[1778260867836,34.3,79970.23,0.0,0.98701,1e-05,2.26212]
[1778260868843,34.3,79981.1,0.0,0.98717,1e-05,2.23918]
[1778260869849,34.3,79982.27,0.0,0.98718,1e-05,2.23699]
[1778260874885,34.31,79987.81,0.0,0.98725,1e-05,2.22674]
[1778260877906,34.31,79980.13,0.0,0.98713,1e-05,2.24395]
[1778260879920,34.31,79977.76,0.0,0.9871,1e-05,2.24956]
[1778260884954,34.32,79972.93,0.0,0.98702,1e-05,2.26145]
[1778260886968,34.32,79964.23,0.0,0.98689,1e-05,2.28061]
[1778260892004,34.32,79976.05,0.0,0.98706,1e-05,2.25468]
[1778260893011,34.32,79982.02,0.0,0.98714,1e-05,2.24224]
[1778260895026,34.32,79976.82,0.0,0.98707,1e-05,2.25386]
[1778260896031,34.32,79972.15,0.0,0.987,1e-05,2.2641]
[1778260901066,34.33,79974.39,0.0,0.98702,1e-05,2.26052]
[1778260906101,34.33,79974.86,0.0,0.98702,1e-05,2.26076]
[1778260911136,34.34,79973.78,0.0,0.987,1e-05,2.26424]
[1778260915170,34.34,79966.71,0.0,0.98689,1e-05,2.2803]
[1778260919200,34.34,79961.51,0.0,0.98681,1e-05,2.29226]
[1778260920993,34.34,79955.75,0.0,0.98672,1e-05,2.30492]
[1778260925242,34.34,79965.04,0.0,0.98685,1e-05,2.28563]
[1778260931063,34.35,79963.46,0.0,0.98682,1e-05,2.29017]
[1778260936317,34.35,79961.65,0.0,0.98679,1e-05,2.29493]
[1778260941351,34.35,79950.93,0.0,0.98663,1e-05,2.31901]
[1778260943365,34.35,79961.2,0.0,0.98678,1e-05,2.29698]
[1778260944372,34.35,79972.94,0.0,0.98695,1e-05,2.27186]
[1778260947393,34.36,79978.68,0.0,0.98702,1e-05,2.26021]
[1778260950414,34.36,79983.95,0.0,0.9871,1e-05,2.24962]
[1778260951422,34.36,79989.33,0.0,0.98718,1e-05,2.23667]
[1778260956456,34.36,79986.83,0.0,0.98714,1e-05,2.24323]
[1778260961491,34.37,79983.04,0.0,0.98707,1e-05,2.25239]
[1778260966526,34.37,79983.2,0.0,0.98707,1e-05,2.25315]
[1778260971562,34.37,79981.63,0.0,0.98704,1e-05,2.2576]
[1778260976597,34.38,79980.43,0.0,0.98702,1e-05,2.26133]
[1778260979617,34.38,79975.0,0.0,0.98693,1e-05,2.27364]
[1778260983646,34.38,79978.16,0.0,0.98697,1e-05,2.26776]
[1778260985662,34.38,79972.12,0.0,0.98688,1e-05,2.28117]
[1778260990693,34.39,79970.81,0.0,0.98686,1e-05,2.2851]
[1778260995732,34.39,79967.35,0.0,0.9868,1e-05,2.29367]
[1778261000764,34.39,79963.93,0.0,0.98674,1e-05,2.30215]
[1778261002781,34.39,79958.72,0.0,0.98666,1e-05,2.31389]
[1778261003787,34.4,79953.94,0.0,0.98659,1e-05,2.3245]
[1778261004794,34.4,79950.86,0.0,0.98654,1e-05,2.33141]
[1778261007814,34.4,79947.45,0.0,0.98649,1e-05,2.33934]
[1778261010836,34.4,79956.26,0.0,0.98662,1e-05,2.32048]
[1778261011841,34.4,79958.07,0.0,0.98665,1e-05,2.3149]
[1778261014864,34.4,79960.57,0.0,0.98669,1e-05,2.31001]
[1778261019898,34.4,79960.36,0.0,0.98668,1e-05,2.31135]
[1778261024934,34.41,79954.07,0.0,0.98658,1e-05,2.32593]
[1778261025941,34.41,79948.96,0.0,0.9865,1e-05,2.33726]
[1778261026947,34.41,79945.76,0.0,0.98645,1e-05,2.34441]
[1778261029968,34.41,79942.21,0.0,0.9864,1e-05,2.35255]
[1778261035004,34.41,79944.65,0.0,0.98643,1e-05,2.34769]
[1778261040049,34.41,79947.57,0.0,0.98647,1e-05,2.34181]
[1778261045075,34.41,79951.33,0.0,0.98652,1e-05,2.33417]
[1778261050190,34.41,79951.3,0.0,0.98652,1e-05,2.33497]
[1778261055225,34.42,79952.25,0.0,0.98653,1e-05,2.33351]
[1778261056231,34.42,79958.28,0.0,0.98661,1e-05,2.32048]
[1778261061979,34.42,79962.22,0.0,0.98667,1e-05,2.31269]
[1778261067314,34.42,79961.31,0.0,0.98665,1e-05,2.31561]
[1778261070329,34.42,79952.64,0.0,0.98652,1e-05,2.33495]
[1778261075365,34.43,79950.16,0.0,0.98649,1e-05,2.33914]
[1778261080401,34.43,79951.87,0.0,0.98651,1e-05,2.33599]
[1778261085435,34.43,79950.58,0.0,0.98648,1e-05,2.3394]
[1778261090471,34.43,79956.18,0.0,0.98656,1e-05,2.32774]
[1778261092189,34.43,79949.63,0.0,0.98647,1e-05,2.34232]
[1778261098527,34.43,79951.85,0.0,0.98649,1e-05,2.33814]
[1778261100540,34.43,79945.95,0.0,0.9864,1e-05,2.35131]
[1778261105574,34.44,79946.72,0.0,0.98641,1e-05,2.35005]
[1778261107588,34.44,79940.28,0.0,0.98632,2e-05,2.36441]
[1778261108596,34.44,79934.1,0.0,0.98622,2e-05,2.37815]
[1778261113632,34.44,79933.66,0.0,0.98621,2e-05,2.37936]
[1778261118673,34.44,79923.67,0.0,0.98606,2e-05,2.40186]
[1778261120682,34.44,79920.5,0.0,0.98601,2e-05,2.40898]
[1778261122697,34.44,79932.21,0.0,0.98619,2e-05,2.38287]
[1778261125717,34.44,79938.05,0.0,0.98628,2e-05,2.37011]
[1778261130751,34.44,79938.8,0.0,0.98629,2e-05,2.3688]
[1778261131758,34.44,79944.06,0.0,0.98637,1e-05,2.35544]
[1778261132766,34.44,79953.6,0.0,0.98652,1e-05,2.3346]
[1778261135786,34.44,79958.41,0.0,0.98658,1e-05,2.32452]
[1778261140822,34.44,79958.54,0.0,0.98658,1e-05,2.32496]
[1778261143848,34.45,79963.7,0.0,0.98665,1e-05,2.31416]
[1778261145862,34.45,79972.01,0.0,0.98677,1e-05,2.29651]
[1778261150898,34.45,79968.36,0.0,0.98671,1e-05,2.30534]
[1778261155934,34.45,79969.18,0.0,0.98672,1e-05,2.30447]
[1778261160971,34.45,79967.31,0.0,0.98669,1e-05,2.30941]
[1778261161979,34.46,79978.21,0.0,0.98684,1e-05,2.28602]
[1778261162984,34.46,79989.21,0.0,0.987,1e-05,2.26266]
[1778261163992,34.46,79994.48,0.0,0.98708,1e-05,2.25168]
[1778261164999,34.46,79997.16,0.0,0.98711,1e-05,2.24626]
[1778261170034,34.46,79998.96,0.0,0.98713,1e-05,2.24384]
[1778261175071,34.47,79998.27,0.0,0.98711,1e-05,2.24667]
[1778261179097,34.47,80006.92,0.0,0.98723,1e-05,2.22942]
[1778261180106,34.47,80009.13,0.0,0.98726,1e-05,2.22505]
[1778261185139,34.47,80009.08,0.0,0.98724,1e-05,2.22661]
[1778261190175,34.48,80007.55,0.0,0.98721,1e-05,2.23126]
[1778261195209,34.48,80005.13,0.0,0.98718,1e-05,2.23599]
[1778261200244,34.49,80006.76,0.0,0.98719,1e-05,2.23385]
[1778261201251,34.49,80009.2,0.0,0.98723,1e-05,2.22897]
[1778261203266,34.49,79999.61,0.0,0.98709,1e-05,2.25003]
[1778261204273,34.49,79994.3,0.0,0.98701,1e-05,2.26155]
[1778261207293,34.49,79997.81,0.0,0.98705,1e-05,2.2548]
[1778261212328,34.5,79996.18,0.0,0.98702,1e-05,2.25948]
[1778261217365,34.5,79988.79,0.0,0.98691,1e-05,2.27646]
[1778261222398,34.51,79995.93,0.0,0.987,1e-05,2.26234]
[1778261223107,34.51,80001.52,0.0,0.98708,1e-05,2.25045]
[1778261223408,34.51,80001.52,0.0,0.98708,1e-05,2.25071]
[1778261227433,34.51,80007.52,0.0,0.98716,1e-05,2.23908]
[1778261231462,34.51,80014.76,0.0,0.98725,1e-05,2.22497]
[1778261236497,34.52,80021.62,0.0,0.98734,1e-05,2.21212]
[1778261238527,34.52,80029.63,0.0,0.98745,1e-05,2.19608]
[1778261239531,34.52,80036.52,0.0,0.98754,1e-05,2.18215]
[1778261240536,34.52,80044.5,0.0,0.98765,1e-05,2.16608]
[1778261243262,34.52,80025.8,0.0,0.98739,1e-05,2.20556]
[1778261243557,34.53,80025.8,0.0,0.98738,1e-05,2.20588]
[1778261247586,34.53,80034.72,0.0,0.9875,1e-05,2.18864]
[1778261251613,34.53,80045.24,0.0,0.98764,1e-05,2.1666]
[1778261253332,34.54,80028.74,0.0,0.98741,1e-05,2.20115]
[1778261254641,34.54,80010.36,0.0,0.98715,1e-05,2.24029]
[1778261255649,34.54,79995.95,0.0,0.98694,1e-05,2.27112]
[1778261260685,34.54,79994.98,0.0,0.98692,1e-05,2.27425]
[1778261265722,34.54,79995.48,0.0,0.98692,1e-05,2.27423]
[1778261270758,34.55,79995.77,0.0,0.98692,1e-05,2.27467]
[1778261275792,34.55,79985.22,0.0,0.98676,1e-05,2.29833]
[1778261277806,34.55,79979.82,0.0,0.98668,1e-05,2.31029]
[1778261279820,34.55,79967.65,0.0,0.9865,1e-05,2.337]
[1778261280828,34.55,79959.02,0.0,0.98637,1e-05,2.35599]
[1778261284855,34.55,79954.33,0.0,0.9863,2e-05,2.36654]
[1778261289890,34.55,79949.86,0.0,0.98623,2e-05,2.37662]
[1778261294926,34.55,79947.04,0.0,0.98619,2e-05,2.38302]
[1778261298954,34.56,79950.84,0.0,0.98624,2e-05,2.37477]
[1778261300969,34.56,79958.47,0.0,0.98635,1e-05,2.35808]
[1778261302983,34.56,79964.01,0.0,0.98644,1e-05,2.34611]
[1778261308019,34.56,79968.15,0.0,0.98649,1e-05,2.33759]
[1778261313059,34.56,79968.74,0.0,0.98651,1e-05,2.33509]
[1778261317087,34.56,79979.89,0.0,0.98667,1e-05,2.31135]
[1778261318094,34.56,79980.19,0.0,0.98667,1e-05,2.31086]
[1778261323129,34.56,79981.39,0.0,0.98669,1e-05,2.3091]
[1778261328167,34.57,79978.79,0.0,0.98664,1e-05,2.31556]
[1778261330179,34.57,79973.12,0.0,0.98656,1e-05,2.3282]
[1778261331185,34.57,79979.47,0.0,0.98665,1e-05,2.31456]
[1778261332192,34.57,79979.85,0.0,0.98665,1e-05,2.31391]
[1778261337227,34.57,79974.45,0.0,0.98657,1e-05,2.32647]
[1778261342264,34.57,79972.59,0.0,0.98653,1e-05,2.33131]
[1778261347297,34.58,79972.57,0.0,0.98653,1e-05,2.33218]
[1778261352332,34.58,79975.87,0.0,0.98657,1e-05,2.32587]
[1778261354346,34.58,79981.27,0.0,0.98665,1e-05,2.3145]
[1778261356364,34.58,79983.83,0.0,0.98668,1e-05,2.30936]
[1778261361395,34.58,79987.67,0.0,0.98673,1e-05,2.30204]
[1778261366431,34.59,79987.98,0.0,0.98673,1e-05,2.30231]
[1778261370462,34.59,79995.07,0.0,0.98683,1e-05,2.28796]
[1778261373478,34.59,80004.37,0.0,0.98697,1e-05,2.26691]
[1778261378514,34.6,80001.61,0.0,0.98692,1e-05,2.27387]
[1778261383550,34.6,80003.38,0.0,0.98694,1e-05,2.2711]
[1778261388584,34.6,80004.39,0.0,0.98695,1e-05,2.26989]
[1778261393618,34.6,80004.97,0.0,0.98695,1e-05,2.26956]
[1778261398658,34.61,80006.98,0.0,0.98697,1e-05,2.26618]
[1778261402683,34.61,80015.62,0.0,0.98709,1e-05,2.24863]
[1778261407717,34.61,80017.63,0.0,0.98711,1e-05,2.2455]
[1778261412761,34.62,80016.54,0.0,0.98709,1e-05,2.24894]
[1778261414778,34.62,80025.8,0.0,0.98722,1e-05,2.22992]
[1778261415791,34.62,80032.54,0.0,0.98731,1e-05,2.21608]
[1778261416788,34.62,80041.05,0.0,0.98743,1e-05,2.19868]
[1778261421824,34.62,80040.54,0.0,0.98741,1e-05,2.20099]
[1778261423838,34.63,80048.1,0.0,0.98751,1e-05,2.18564]
[1778261424852,34.63,80054.32,0.0,0.98759,1e-05,2.17385]
[1778261425854,34.63,80064.79,0.0,0.98773,1e-05,2.1528]
[1778261427867,34.63,80058.85,0.0,0.98765,1e-05,2.16572]
[1778261428874,34.63,80050.95,0.0,0.98754,1e-05,2.18231]
[1778261430590,34.63,80045.35,0.0,0.98746,1e-05,2.19422]
[1778261432902,34.64,80039.99,0.0,0.98739,1e-05,2.20457]
[1778261437937,34.64,80044.75,0.0,0.98744,1e-05,2.19632]
[1778261440661,34.64,80056.66,0.0,0.9876,1e-05,2.17246]
[1778261441965,34.65,80062.2,0.0,0.98767,1e-05,2.16188]
[1778261442972,34.65,80069.86,0.0,0.98777,1e-05,2.14666]
[1778261443979,34.65,80075.63,0.0,0.98785,1e-05,2.13538]
[1778261447014,34.65,80099.6,0.0,0.98816,1e-05,2.08814]
[1778261448034,34.66,80104.87,0.0,0.98822,1e-05,2.0787]
[1778261449031,34.66,80125.07,0.0,0.98848,1e-05,2.03957]
[1778261450035,34.68,80146.93,0.0,0.98872,1e-05,2.00372]
[1778261451040,34.7,80153.76,0.0,0.98876,1e-05,1.99712]
[1778261456078,34.79,80153.86,0.0,0.9886,1e-05,2.02276]
[1778261457084,34.79,80144.71,0.0,0.98848,1e-05,2.04105]
[1778261460127,34.8,80150.84,0.0,0.98854,1e-05,2.03082]
[1778261462120,34.8,80160.19,0.0,0.98866,1e-05,2.01396]
[1778261463126,34.82,80168.98,0.0,0.98873,1e-05,2.0033]
[1778261465175,34.84,80203.58,0.0,0.98911,1e-05,1.94404]
[1778261466167,34.89,80229.73,0.0,0.98933,1e-05,1.91027]
[1778261467164,34.92,80224.73,0.0,0.98923,1e-05,1.9268]
[1778261472203,35.04,80221.37,0.0,0.98896,1e-05,1.96762]
[1778261473209,35.06,80201.5,0.0,0.98868,1e-05,2.01108]
[1778261474215,35.08,80193.05,0.0,0.98854,1e-05,2.03281]
[1778261476232,35.1,80177.7,0.0,0.9883,1e-05,2.06837]
[1778261478245,35.1,80171.7,0.0,0.98822,1e-05,2.08102]
[1778261479251,35.1,80182.22,0.0,0.98835,1e-05,2.06102]
[1778261481266,35.11,80186.7,0.0,0.9884,1e-05,2.05337]
[1778261486313,35.11,80180.35,0.0,0.98831,1e-05,2.06824]
[1778261487332,35.12,80172.44,0.0,0.9882,1e-05,2.08418]
[1778261488327,35.12,80176.45,0.0,0.98825,1e-05,2.0768]
[1778261490341,35.12,80180.66,0.0,0.9883,1e-05,2.06956]
[1778261492355,35.12,80168.02,0.0,0.98814,1e-05,2.09356]
[1778261493393,35.12,80167.66,0.0,0.98813,1e-05,2.09472]
[1778261495385,35.13,80176.55,0.0,0.98824,1e-05,2.0782]
[1778261497415,35.13,80178.94,0.0,0.98826,1e-05,2.07449]
[1778261499422,35.13,80191.37,0.0,0.98842,1e-05,2.05132]
[1778261500440,35.13,80204.0,0.0,0.98858,1e-05,2.02703]
[1778261501442,35.14,80204.72,0.0,0.98858,1e-05,2.02674]
[1778261502450,35.14,80192.55,0.0,0.98842,1e-05,2.05071]
[1778261503455,35.14,80192.02,0.0,0.98841,1e-05,2.05226]
[1778261505466,35.15,80199.91,0.0,0.9885,1e-05,2.03812]
[1778261507480,35.15,80208.41,0.0,0.9886,1e-05,2.02295]
[1778261509495,35.15,80205.47,0.0,0.98856,1e-05,2.02972]
[1778261512516,35.16,80198.19,0.0,0.98846,1e-05,2.04539]
[1778261513522,35.16,80198.21,0.0,0.98845,1e-05,2.04589]
[1778261518557,35.17,80199.8,0.0,0.98846,1e-05,2.0455]
[1778261523592,35.19,80195.89,0.0,0.98836,1e-05,2.06031]
[1778261524601,35.2,80179.94,0.0,0.98815,1e-05,2.09187]
[1778261525607,35.2,80169.06,0.0,0.988,1e-05,2.11373]
[1778261526613,35.2,80163.65,0.0,0.98793,1e-05,2.12486]
[1778261527620,35.2,80159.0,0.0,0.98787,1e-05,2.1345]
[1778261529633,35.2,80158.19,0.0,0.98785,1e-05,2.13685]
[1778261532655,35.21,80152.41,0.0,0.98777,1e-05,2.14948]
[1778261533663,35.21,80155.18,0.0,0.9878,1e-05,2.14428]
[1778261534669,35.21,80160.44,0.0,0.98787,1e-05,2.13413]
[1778261535681,35.21,80163.97,0.0,0.98791,1e-05,2.12748]
[1778261536685,35.21,80169.53,0.0,0.98798,1e-05,2.11684]
[1778261537694,35.21,80174.1,0.0,0.98804,1e-05,2.10821]
[1778261539705,35.21,80179.8,0.0,0.98811,1e-05,2.09782]
[1778261541723,35.22,80190.35,0.0,0.98824,1e-05,2.07806]
[1778261542727,35.22,80186.11,0.0,0.98818,1e-05,2.08679]
[1778261546754,35.23,80180.42,0.0,0.9881,1e-05,2.09976]
[1778261547761,35.23,80176.55,0.0,0.98804,1e-05,2.10781]
[1778261548774,35.23,80170.29,0.0,0.98796,1e-05,2.12059]
[1778261550782,35.23,80169.45,0.0,0.98794,1e-05,2.12307]
[1778261553803,35.23,80163.15,0.0,0.98786,1e-05,2.13507]
[1778261554811,35.24,80157.5,0.0,0.98778,1e-05,2.14671]
[1778261555816,35.24,80157.8,0.0,0.98779,1e-05,2.14646]
[1778261560851,35.24,80155.14,0.0,0.98774,1e-05,2.15351]
[1778261563875,35.25,80152.4,0.0,0.9877,1e-05,2.15996]
[1778261565895,35.25,80157.55,0.0,0.98776,1e-05,2.15027]
[1778261566901,35.25,80163.11,0.0,0.98783,1e-05,2.13949]
[1778261571938,35.25,80160.92,0.0,0.98779,1e-05,2.14552]
[1778261572943,35.26,80166.2,0.0,0.98786,1e-05,2.13532]
[1778261574958,35.26,80168.64,0.0,0.98789,1e-05,2.13114]
[1778261578985,35.26,80174.02,0.0,0.98795,1e-05,2.12184]
[1778261582010,35.27,80180.18,0.0,0.98802,1e-05,2.11074]
[1778261583017,35.27,80187.96,0.0,0.98812,1e-05,2.09584]
[1778261584026,35.27,80191.17,0.0,0.98816,1e-05,2.08996]
[1778261587048,35.27,80192.66,0.0,0.98817,1e-05,2.08832]
[1778261590769,35.28,80200.36,0.0,0.98826,1e-05,2.07506]
[1778261593093,35.28,80218.45,0.0,0.98849,1e-05,2.04108]
[1778261594100,35.28,80227.01,0.0,0.98859,1e-05,2.02524]
[1778261595106,35.28,80228.78,0.0,0.98861,1e-05,2.02241]
[1778261597119,35.29,80223.03,0.0,0.98853,1e-05,2.03446]
[1778261598127,35.29,80219.65,0.0,0.98848,1e-05,2.04145]
[1778261600841,35.3,80225.14,0.0,0.98854,1e-05,2.03252]
[1778261606195,35.3,80228.98,0.0,0.98857,1e-05,2.02788]
[1778261608209,35.31,80223.16,0.0,0.98849,1e-05,2.04004]
[1778261612236,35.32,80231.12,0.0,0.98859,1e-05,2.02528]
[1778261613243,35.32,80231.31,0.0,0.98859,1e-05,2.02545]
[1778261617272,35.32,80225.38,0.0,0.9885,1e-05,2.0389]
[1778261619286,35.33,80224.66,0.0,0.98848,1e-05,2.04181]
[1778261622310,35.35,80208.38,0.0,0.98824,1e-05,2.07864]
[1778261623314,35.35,80208.98,0.0,0.98824,1e-05,2.07793]
[1778261624324,35.35,80221.06,0.0,0.98839,1e-05,2.05553]
[1778261629355,35.36,80215.33,0.0,0.9883,1e-05,2.06901]
[1778261634391,35.37,80212.98,0.0,0.98826,1e-05,2.07581]
[1778261638418,35.37,80204.14,0.0,0.98813,1e-05,2.09477]
[1778261641443,35.38,80186.59,0.0,0.98789,1e-05,2.13044]
[1778261646477,35.38,80181.94,0.0,0.98782,1e-05,2.14143]
[1778261649500,35.39,80174.64,0.0,0.98772,1e-05,2.15702]
[1778261651513,35.39,80167.94,0.0,0.98762,1e-05,2.17108]
[1778261653528,35.39,80173.76,0.0,0.9877,1e-05,2.16003]
[1778261654535,35.39,80177.47,0.0,0.98775,1e-05,2.15295]
[1778261657555,35.4,80179.41,0.0,0.98776,1e-05,2.1501]
[1778261660575,35.4,80174.17,0.0,0.98769,1e-05,2.16158]
[1778261663597,35.4,80173.29,0.0,0.98767,1e-05,2.1643]
[1778261668631,35.41,80166.76,0.0,0.98757,1e-05,2.17898]
[1778261671654,35.41,80172.66,0.0,0.98766,1e-05,2.16629]
[1778261672660,35.41,80183.07,0.0,0.98779,1e-05,2.14583]
[1778261673668,35.41,80188.19,0.0,0.98786,1e-05,2.13603]
[1778261674675,35.41,80188.95,0.0,0.98786,1e-05,2.1349]
[1778261679709,35.42,80194.69,0.0,0.98793,1e-05,2.12547]
[1778261682732,35.42,80208.46,0.0,0.9881,1e-05,2.09966]
[1778261683738,35.43,80213.72,0.0,0.98816,1e-05,2.08984]
[1778261685754,35.43,80216.35,0.0,0.98819,1e-05,2.08565]
[1778261690787,35.44,80216.6,0.0,0.98818,1e-05,2.08743]
[1778261693809,35.44,80221.61,0.0,0.98823,1e-05,2.07906]
[1778261697837,35.45,80227.53,0.0,0.9883,1e-05,2.06946]
[1778261698844,35.45,80234.89,0.0,0.98839,1e-05,2.05578]
[1778261699850,35.45,80238.15,0.0,0.98843,1e-05,2.05002]
[1778261701864,35.45,80243.16,0.0,0.98848,1e-05,2.04146]
[1778261702872,35.46,80230.76,0.0,0.98832,1e-05,2.06574]
[1778261703879,35.46,80231.0,0.0,0.98832,1e-05,2.06578]
[1778261704888,35.46,80227.21,0.0,0.98827,1e-05,2.07356]
[1778261706903,35.46,80220.1,0.0,0.98817,1e-05,2.08824]
[1778261711936,35.47,80217.24,0.0,0.98812,1e-05,2.09598]
[1778261714958,35.47,80214.9,0.0,0.98809,1e-05,2.10182]
[1778261717979,35.48,80212.09,0.0,0.98804,1e-05,2.10853]
[1778261718985,35.48,80206.24,0.0,0.98796,1e-05,2.1204]
[1778261719995,35.48,80201.7,0.0,0.9879,1e-05,2.12972]
[1778261722010,35.48,80199.26,0.0,0.98786,1e-05,2.13526]
[1778261727047,35.49,80204.34,0.0,0.98792,1e-05,2.12705]
[1778261732083,35.5,80209.53,0.0,0.98798,1e-05,2.11702]
[1778261737118,35.5,80212.19,0.0,0.988,1e-05,2.11375]
[1778261742154,35.51,80216.93,0.0,0.98805,1e-05,2.10646]
[1778261747188,35.52,80209.09,0.0,0.98794,1e-05,2.12383]
[1778261750894,35.52,80206.71,0.0,0.9879,1e-05,2.13001]
[1778261755244,35.53,80213.41,0.0,0.98798,1e-05,2.11829]
[1778261759271,35.53,80214.61,0.0,0.98798,1e-05,2.11746]
[1778261760969,35.53,80226.09,0.0,0.98812,1e-05,2.09584]
[1778261762301,35.53,80238.01,0.0,0.98827,1e-05,2.0732]
[1778261763304,35.54,80250.34,0.0,0.98843,1e-05,2.05001]
[1778261764307,35.54,80255.3,0.0,0.98849,1e-05,2.04106]
[1778261766323,35.54,80255.22,0.0,0.98848,1e-05,2.04223]
[1778261769345,35.55,80261.33,0.0,0.98854,1e-05,2.03214]
[1778261771054,35.55,80253.18,0.0,0.98844,1e-05,2.04867]
[1778261772369,35.55,80251.57,0.0,0.98841,1e-05,2.05223]
[1778261773377,35.55,80234.07,0.0,0.98819,1e-05,2.08636]
[1778261774383,35.55,80234.3,0.0,0.98819,1e-05,2.08637]
[1778261775390,35.56,80215.03,0.0,0.98794,1e-05,2.12437]
[1778261776397,35.56,80204.67,0.0,0.9878,1e-05,2.14516]
[1778261777405,35.56,80201.5,0.0,0.98775,1e-05,2.15177]
[1778261782443,35.56,80196.23,0.0,0.98767,1e-05,2.16414]
[1778261786477,35.57,80184.88,0.0,0.98751,1e-05,2.18802]
[1778261787485,35.57,80173.44,0.0,0.98736,1e-05,2.21134]
[1778261788491,35.57,80168.02,0.0,0.98728,1e-05,2.22255]
[1778261790541,35.57,80164.0,0.0,0.98722,1e-05,2.23113]
[1778261792523,35.57,80181.31,0.0,0.98747,1e-05,2.19469]
[1778261793530,35.57,80189.82,0.0,0.98758,1e-05,2.1776]
[1778261794543,35.57,80189.26,0.0,0.98757,1e-05,2.17899]
[1778261799572,35.58,80187.14,0.0,0.98753,1e-05,2.18487]
[1778261801585,35.58,80181.95,0.0,0.98746,1e-05,2.19583]
[1778261806620,35.58,80172.76,0.0,0.98733,1e-05,2.21562]
[1778261808636,35.59,80165.39,0.0,0.98722,1e-05,2.23103]
[1778261813670,35.59,80168.52,0.0,0.98726,1e-05,2.22566]
[1778261817697,35.59,80160.55,0.0,0.98714,1e-05,2.24277]
[1778261818704,35.59,80159.65,0.0,0.98713,1e-05,2.2448]
[1778261823739,35.59,80167.17,0.0,0.98723,1e-05,2.23027]
[1778261824771,35.6,80171.85,0.0,0.98729,1e-05,2.22093]
[1778261826761,35.6,80175.27,0.0,0.98733,1e-05,2.21442]
[1778261829782,35.6,80169.83,0.0,0.98726,1e-05,2.22616]
[1778261830789,35.6,80162.24,0.0,0.98715,1e-05,2.24188]
[1778261831795,35.6,80159.13,0.0,0.98711,1e-05,2.24844]
[1778261832803,35.6,80148.99,0.0,0.98696,1e-05,2.26951]
[1778261833810,35.6,80146.02,0.0,0.98692,1e-05,2.2758]
[1778261838844,35.6,80143.41,0.0,0.98688,1e-05,2.28178]
[1778261841865,35.6,80135.52,0.0,0.98677,1e-05,2.2985]
[1778261842876,35.6,80140.66,0.0,0.98684,1e-05,2.28784]
[1778261843880,35.6,80128.67,0.0,0.98667,1e-05,2.313]
[1778261844889,35.6,80118.73,0.0,0.98653,1e-05,2.33398]
[1778261845894,35.6,80109.35,0.0,0.98639,1e-05,2.35389]
[1778261846902,35.6,80108.19,0.0,0.98638,1e-05,2.35633]
[1778261848916,35.6,80117.08,0.0,0.98651,1e-05,2.33737]
[1778261849923,35.6,80123.13,0.0,0.98659,1e-05,2.32458]
[1778261850929,35.6,80125.09,0.0,0.98662,1e-05,2.32048]
[1778261855966,35.6,80129.57,0.0,0.98669,1e-05,2.3094]
[1778261861001,35.61,80124.76,0.0,0.98662,1e-05,2.31971]
[1778261864027,35.61,80120.3,0.0,0.98656,1e-05,2.32915]
[1778261866039,35.61,80109.77,0.0,0.98641,1e-05,2.35147]
[1778261867045,35.61,80108.37,0.0,0.98639,1e-05,2.35441]
[1778261870075,35.61,80109.39,0.0,0.9864,1e-05,2.35215]
[1778261871076,35.61,80115.12,0.0,0.98649,1e-05,2.33995]
[1778261872083,35.61,80117.89,0.0,0.98653,1e-05,2.33408]
[1778261877117,35.61,80114.66,0.0,0.98648,1e-05,2.34099]
[1778261882152,35.61,80112.73,0.0,0.98645,1e-05,2.34518]
[1778261885173,35.61,80119.47,0.0,0.98655,1e-05,2.33095]
[1778261886218,35.61,80122.68,0.0,0.98659,1e-05,2.32422]
[1778261888196,35.61,80115.18,0.0,0.98648,1e-05,2.34019]
[1778261889205,35.61,80112.82,0.0,0.98645,1e-05,2.34522]
[1778261891217,35.61,80105.67,0.0,0.98635,1e-05,2.36047]
[1778261893232,35.61,80098.23,0.0,0.98624,1e-05,2.37638]
[1778261894247,35.61,80092.31,0.0,0.98615,1e-05,2.38909]
[1778261896255,35.61,80089.19,0.0,0.98611,1e-05,2.39571]
[1778261900289,35.61,80070.25,0.0,0.98583,1e-05,2.4367]
[1778261901991,35.6,80073.52,0.0,0.98588,1e-05,2.4293]
[1778261905327,35.6,80084.61,0.0,0.98604,1e-05,2.40484]
[1778261906335,35.6,80085.56,0.0,0.98606,1e-05,2.4027]
[1778261908348,35.6,80094.0,0.0,0.98618,1e-05,2.38434]
[1778261910362,35.6,80097.67,0.0,0.98624,1e-05,2.37638]
[1778261915400,35.6,80086.26,0.0,0.98608,1e-05,2.39901]
[1778261916404,35.6,80084.32,0.0,0.98605,1e-05,2.40315]
[1778261917409,35.6,80090.45,0.0,0.98614,1e-05,2.38982]
[1778261918418,35.6,80092.03,0.0,0.98617,1e-05,2.38636]
[1778261922131,35.6,80099.29,0.0,0.98628,1e-05,2.37061]
[1778261927481,35.6,80098.87,0.0,0.98627,1e-05,2.37141]
[1778261932515,35.6,80094.13,0.0,0.9862,1e-05,2.38145]
[1778261935536,35.6,80086.82,0.0,0.9861,1e-05,2.39707]
[1778261940587,35.6,80091.39,0.0,0.98616,1e-05,2.38691]
[1778261942271,35.6,80100.02,0.0,0.98629,1e-05,2.36828]
[1778261944601,35.6,80102.49,0.0,0.98633,1e-05,2.36298]
[1778261949645,35.6,80107.0,0.0,0.98639,1e-05,2.35341]
[1778261954680,35.6,80105.54,0.0,0.98637,1e-05,2.3566]
[1778261957703,35.6,80115.32,0.0,0.98651,1e-05,2.3359]
[1778261962737,35.6,80118.25,0.0,0.98655,1e-05,2.32996]
[1778261967772,35.6,80118.38,0.0,0.98655,1e-05,2.32996]
[1778261970794,35.6,80113.72,0.0,0.98648,1e-05,2.33995]
[1778261971801,35.6,80107.8,0.0,0.98641,1e-05,2.35071]
[1778261973814,35.6,80099.77,0.0,0.98629,1e-05,2.36785]
[1778261975828,35.6,80090.1,0.0,0.98615,1e-05,2.38857]
[1778261978862,35.6,80085.09,0.0,0.98608,1e-05,2.39921]
[1778261980867,35.6,80096.93,0.0,0.98625,1e-05,2.3737]
[1778261981882,35.6,80106.65,0.0,0.98639,1e-05,2.35284]
[1778261986910,35.6,80103.12,0.0,0.98634,1e-05,2.36044]
[1778261988923,35.6,80107.4,0.0,0.9864,1e-05,2.35136]
[1778261993957,35.6,80113.37,0.0,0.98649,1e-05,2.33888]
[1778261994965,35.6,80120.56,0.0,0.98659,1e-05,2.32376]
[1778262000001,35.6,80120.5,0.0,0.98659,1e-05,2.32428]
[1778262005040,35.6,80128.52,0.0,0.9867,1e-05,2.30784]
[1778262007053,35.61,80136.51,0.0,0.98681,1e-05,2.29137]
[1778262010075,35.61,80130.87,0.0,0.98673,1e-05,2.3035]
[1778262012086,35.61,80124.71,0.0,0.98664,1e-05,2.31659]
[1778262015108,35.61,80130.19,0.0,0.98672,1e-05,2.30529]
[1778262017121,35.61,80123.62,0.0,0.98662,1e-05,2.31919]
[1778262020143,35.61,80128.93,0.0,0.9867,1e-05,2.30819]
[1778262025179,35.61,80132.16,0.0,0.98674,1e-05,2.30164]
[1778262030222,35.61,80132.33,0.0,0.98674,1e-05,2.30158]
[1778262033241,35.61,80138.57,0.0,0.98684,1e-05,2.28693]
[1778262038275,35.61,80141.21,0.0,0.98687,1e-05,2.28179]
[1778262043314,35.61,80144.9,0.0,0.98692,1e-05,2.27446]
[1778262047338,35.61,80140.63,0.0,0.98686,1e-05,2.28353]
[1778262052377,35.61,80140.87,0.0,0.98686,1e-05,2.28326]
[1778262057413,35.61,80139.67,0.0,0.98685,1e-05,2.28594]
[1778262059427,35.61,80130.85,0.0,0.98672,1e-05,2.30442]
[1778262064461,35.62,80137.6,0.0,0.98682,1e-05,2.29041]
[1778262067485,35.62,80132.17,0.0,0.98674,1e-05,2.30187]
[1778262073204,35.62,80124.64,0.0,0.98663,1e-05,2.3178]
[1778262075543,35.62,80117.74,0.0,0.98653,1e-05,2.33237]
[1778262077555,35.62,80113.22,0.0,0.98647,1e-05,2.34191]
[1778262083273,35.62,80118.15,0.0,0.98654,1e-05,2.33135]
[1778262085613,35.62,80118.11,0.0,0.98654,1e-05,2.33147]
[1778262090646,35.62,80115.79,0.0,0.9865,1e-05,2.33645]
[1778262095681,35.62,80109.19,0.0,0.98642,1e-05,2.34869]
[1778262096688,35.62,80106.13,0.0,0.98637,1e-05,2.35519]
[1778262097696,35.62,80099.06,0.0,0.98627,1e-05,2.37028]
[1778262098703,35.62,80094.26,0.0,0.9862,1e-05,2.38054]
[1778262100717,35.62,80090.91,0.0,0.98615,1e-05,2.38761]
[1778262105752,35.61,80088.97,0.0,0.98613,1e-05,2.39143]
[1778262110787,35.61,80093.07,0.0,0.98619,1e-05,2.38228]
[1778262113490,35.61,80096.39,0.0,0.98624,1e-05,2.37505]
[1778262119849,35.61,80097.11,0.0,0.98625,1e-05,2.3734]
[1778262124884,35.61,80097.26,0.0,0.98625,1e-05,2.37302]
[1778262129924,35.61,80101.83,0.0,0.98632,1e-05,2.36328]
[1778262131935,35.61,80095.79,0.0,0.98623,1e-05,2.37622]
[1778262136970,35.61,80099.41,0.0,0.98628,1e-05,2.36845]
[1778262142006,35.61,80099.72,0.0,0.98629,1e-05,2.36783]
[1778262147042,35.61,80102.83,0.0,0.98633,1e-05,2.36127]
[1778262152077,35.61,80100.39,0.0,0.98631,1e-05,2.36475]
[1778262157111,35.61,80098.35,0.0,0.98628,1e-05,2.36918]
[1778262162146,35.61,80102.55,0.0,0.98634,1e-05,2.36029]
[1778262167184,35.61,80102.76,0.0,0.98634,1e-05,2.35998]
[1778262170202,35.61,80097.35,0.0,0.98626,1e-05,2.37161]
[1778262172217,35.61,80090.84,0.0,0.98616,1e-05,2.3856]
[1778262173223,35.61,80081.76,0.0,0.98603,1e-05,2.40517]
[1778262178260,35.61,80086.08,0.0,0.9861,1e-05,2.39556]
[1778262183294,35.61,80089.72,0.0,0.98615,1e-05,2.38752]
[1778262188330,35.61,80088.96,0.0,0.98614,1e-05,2.38903]
[1778262193365,35.61,80087.95,0.0,0.98613,1e-05,2.39107]
[1778262198401,35.61,80083.13,0.0,0.98606,1e-05,2.40133]
[1778262203435,35.61,80083.96,0.0,0.98607,1e-05,2.39931]
[1778262208470,35.61,80084.95,0.0,0.98609,1e-05,2.39701]
[1778262213506,35.61,80089.41,0.0,0.98616,1e-05,2.38542]
[1778262218541,35.61,80088.21,0.0,0.98615,1e-05,2.38793]
[1778262222568,35.61,80093.5,0.0,0.98622,1e-05,2.37647]
[1778262224584,35.61,80095.77,0.0,0.98626,1e-05,2.37159]
[1778262229621,35.61,80097.66,0.0,0.98628,1e-05,2.36758]
[1778262234659,35.61,80097.46,0.0,0.98628,1e-05,2.36807]
[1778262239692,35.61,80101.29,0.0,0.98634,1e-05,2.35995]
[1778262244727,35.61,80097.22,0.0,0.98628,1e-05,2.36874]
[1778262249763,35.61,80101.89,0.0,0.98634,1e-05,2.35885]
[1778262254798,35.61,80102.41,0.0,0.98635,1e-05,2.35793]
[1778262259833,35.61,80102.67,0.0,0.98635,1e-05,2.35755]
[1778262264868,35.61,80101.75,0.0,0.98634,1e-05,2.35969]
[1778262269903,35.61,80104.45,0.0,0.98638,1e-05,2.3541]
[1778262274622,35.61,80111.09,0.0,0.98648,1e-05,2.33842]
[1778262279974,35.61,80113.1,0.0,0.98651,1e-05,2.33452]
[1778262284694,35.62,80118.78,0.0,0.98659,1e-05,2.32287]
[1778262290044,35.62,80119.71,0.0,0.9866,1e-05,2.32127]
[1778262295079,35.62,80119.09,0.0,0.98659,1e-05,2.32299]
[1778262300141,35.62,80119.39,0.0,0.98659,1e-05,2.32266]
[1778262304142,35.62,80128.27,0.0,0.98671,1e-05,2.30424]
[1778262305150,35.62,80138.19,0.0,0.98685,1e-05,2.28365]
[1778262308172,35.62,80144.63,0.0,0.98694,1e-05,2.27067]
[1778262311191,35.62,80140.62,0.0,0.98688,1e-05,2.27933]
[1778262314212,35.62,80146.89,0.0,0.98697,1e-05,2.26666]
[1778262319261,35.63,80150.22,0.0,0.98701,1e-05,2.26037]
[1778262320255,35.63,80155.42,0.0,0.98708,1e-05,2.2498]
[1778262321262,35.63,80162.22,0.0,0.98717,1e-05,2.23602]
[1778262323275,35.63,80167.39,0.0,0.98724,1e-05,2.22581]
[1778262327304,35.63,80174.8,0.0,0.98734,1e-05,2.21149]
[1778262328310,35.63,80180.59,0.0,0.98741,1e-05,2.2]
[1778262332338,35.63,80185.97,0.0,0.98749,1e-05,2.18834]
[1778262337373,35.64,80185.21,0.0,0.98747,1e-05,2.19105]
[1778262342409,35.64,80184.36,0.0,0.98745,1e-05,2.19394]
[1778262344423,35.64,80176.77,0.0,0.98735,1e-05,2.2097]
[1778262345430,35.64,80169.01,0.0,0.98724,1e-05,2.22563]
[1778262349463,35.65,80157.65,0.0,0.98708,1e-05,2.24953]
[1778262350465,35.65,80152.84,0.0,0.98701,1e-05,2.25954]
[1778262351487,35.65,80145.25,0.0,0.98691,1e-05,2.27532]
[1778262354497,35.65,80139.33,0.0,0.98682,1e-05,2.28783]
[1778262359530,35.65,80138.98,0.0,0.98682,1e-05,2.28884]
[1778262362551,35.65,80146.2,0.0,0.98692,1e-05,2.27408]
[1778262366581,35.65,80151.65,0.0,0.98699,1e-05,2.26318]
[1778262368594,35.65,80147.16,0.0,0.98693,1e-05,2.27264]
[1778262373629,35.65,80149.24,0.0,0.98695,1e-05,2.26877]
[1778262378667,35.65,80152.96,0.0,0.987,1e-05,2.26154]
[1778262382694,35.65,80158.8,0.0,0.98708,1e-05,2.24993]
[1778262387727,35.66,80161.86,0.0,0.98712,1e-05,2.24421]
[1778262392767,35.66,80161.17,0.0,0.98711,1e-05,2.24443]
[1778262397801,35.66,80161.5,0.0,0.98711,1e-05,2.24434]
[1778262399822,35.66,80167.54,0.0,0.9872,1e-05,2.23223]
[1778262400824,35.66,80172.39,0.0,0.98726,1e-05,2.22249]
[1778262402839,35.66,80172.4,0.0,0.98726,1e-05,2.22278]
[1778262404851,35.66,80180.68,0.0,0.98737,1e-05,2.20631]
[1778262405859,35.66,80185.35,0.0,0.98743,1e-05,2.19708]
[1778262406866,35.66,80186.0,0.0,0.98744,1e-05,2.19598]
[1778262411900,35.67,80178.78,0.0,0.98733,1e-05,2.2116]
[1778262416936,35.67,80181.35,0.0,0.98736,1e-05,2.20739]
[1778262419956,35.67,80185.22,0.0,0.98741,1e-05,2.20023]
[1778262422977,35.68,80193.25,0.0,0.98751,1e-05,2.18476]
[1778262423984,35.68,80194.56,0.0,0.98753,1e-05,2.18239]
[1778262427005,35.68,80202.09,0.0,0.98763,1e-05,2.16812]
[1778262428015,35.68,80206.9,0.0,0.98769,1e-05,2.15884]
[1778262429020,35.68,80203.23,0.0,0.98764,1e-05,2.16645]
[1778262434058,35.69,80204.5,0.0,0.98764,1e-05,2.16541]
[1778262439092,35.69,80200.36,0.0,0.98758,1e-05,2.17517]
[1778262444128,35.7,80196.88,0.0,0.98752,1e-05,2.18362]
[1778262448154,35.7,80187.52,0.0,0.98739,1e-05,2.20357]
[1778262450169,35.7,80184.55,0.0,0.98735,1e-05,2.21008]
[1778262455913,35.71,80183.44,0.0,0.98733,1e-05,2.21207]
[1778262460238,35.71,80172.79,0.0,0.98718,1e-05,2.23469]
[1778262461245,35.71,80168.5,0.0,0.98712,1e-05,2.24366]
[1778262466280,35.71,80167.12,0.0,0.98709,1e-05,2.24765]
[1778262471316,35.72,80164.88,0.0,0.98705,1e-05,2.25318]
[1778262476351,35.72,80160.19,0.0,0.98698,1e-05,2.26369]
[1778262481386,35.72,80159.96,0.0,0.98697,1e-05,2.26497]
[1778262486423,35.73,80161.61,0.0,0.98699,1e-05,2.26239]
[1778262491461,35.73,80149.74,0.0,0.98682,1e-05,2.28768]
[1778262492464,35.73,80149.74,0.0,0.98682,1e-05,2.28779]
[1778262493471,35.73,80144.01,0.0,0.98674,1e-05,2.2998]
[1778262496492,35.73,80150.79,0.0,0.98683,1e-05,2.286]
[1778262498507,35.73,80159.3,0.0,0.98695,1e-05,2.26863]
[1778262501526,35.73,80164.61,0.0,0.98702,1e-05,2.25813]
[1778262505555,35.73,80172.22,0.0,0.98712,1e-05,2.24316]
[1778262510589,35.74,80172.09,0.0,0.98711,1e-05,2.24429]
[1778262515624,35.74,80171.71,0.0,0.98711,1e-05,2.24412]
[1778262520661,35.74,80169.9,0.0,0.98708,1e-05,2.24866]
[1778262522674,35.74,80179.38,0.0,0.98721,1e-05,2.22968]
[1778262527708,35.75,80184.35,0.0,0.98727,1e-05,2.22061]
[1778262532743,35.75,80184.3,0.0,0.98726,1e-05,2.22172]
[1778262537780,35.75,80185.99,0.0,0.98728,1e-05,2.21931]
[1778262542815,35.76,80184.47,0.0,0.98725,1e-05,2.22341]
[1778262547850,35.76,80184.1,0.0,0.98724,1e-05,2.22516]
[1778262550875,35.76,80194.62,0.0,0.98738,1e-05,2.20453]
[1778262555910,35.77,80198.48,0.0,0.98742,1e-05,2.19792]
[1778262558931,35.77,80205.32,0.0,0.98751,1e-05,2.18494]
[1778262563965,35.77,80206.35,0.0,0.98752,1e-05,2.18415]
[1778262566987,35.77,80212.78,0.0,0.9876,1e-05,2.17213]
[1778262569001,35.78,80207.24,0.0,0.98752,1e-05,2.18373]
[1778262570010,35.78,80203.13,0.0,0.98746,1e-05,2.19221]
[1778262573028,35.78,80209.89,0.0,0.98756,1e-05,2.17768]
[1778262575042,35.78,80217.93,0.0,0.98766,1e-05,2.16223]
[1778262576050,35.78,80219.33,0.0,0.98768,1e-05,2.15974]
[1778262581084,35.79,80221.74,0.0,0.9877,1e-05,2.15642]
[1778262586838,35.79,80224.78,0.0,0.98773,1e-05,2.15218]
[1778262592161,35.8,80229.49,0.0,0.98778,1e-05,2.14439]
[1778262594175,35.8,80230.75,0.0,0.98779,1e-05,2.14253]
[1778262596906,35.8,80247.52,0.0,0.988,1e-05,2.11072]
[1778262598217,35.8,80249.18,0.0,0.98802,1e-05,2.10786]
[1778262600233,35.81,80254.72,0.0,0.98809,1e-05,2.09788]
[1778262604264,35.81,80249.28,0.0,0.98801,1e-05,2.10998]
[1778262606978,35.82,80238.18,0.0,0.98786,1e-05,2.13272]
[1778262610306,35.82,80243.77,0.0,0.98792,1e-05,2.12282]
[1778262611312,35.82,80247.21,0.0,0.98797,1e-05,2.11648]
[1778262617063,35.83,80244.93,0.0,0.98792,1e-05,2.12312]
[1778262622390,35.83,80243.11,0.0,0.98789,1e-05,2.12846]
[1778262624404,35.84,80234.06,0.0,0.98776,1e-05,2.1469]
[1778262626419,35.84,80229.96,0.0,0.98771,1e-05,2.15562]
[1778262627424,35.84,80223.14,0.0,0.98761,1e-05,2.16943]
[1778262628431,35.84,80217.58,0.0,0.98754,1e-05,2.18077]
[1778262629438,35.84,80222.1,0.0,0.9876,1e-05,2.17205]
[1778262633467,35.85,80227.66,0.0,0.98767,1e-05,2.16041]
[1778262638505,35.85,80230.56,0.0,0.9877,1e-05,2.1561]
[1778262641526,35.85,80226.66,0.0,0.98764,1e-05,2.16492]
[1778262646561,35.86,80225.18,0.0,0.98762,1e-05,2.16911]
[1778262651596,35.86,80227.92,0.0,0.98764,1e-05,2.16493]
[1778262656634,35.87,80230.98,0.0,0.98768,1e-05,2.16014]
[1778262661669,35.87,80224.63,0.0,0.98758,1e-05,2.17394]
[1778262664694,35.87,80214.69,0.0,0.98745,1e-05,2.19418]
[1778262665699,35.87,80196.11,0.0,0.9872,1e-05,2.2318]
[1778262666708,35.87,80192.7,0.0,0.98715,1e-05,2.23897]
[1778262668725,35.87,80203.26,0.0,0.98729,1e-05,2.21787]
[1778262671741,35.88,80209.25,0.0,0.98737,1e-05,2.20635]
[1778262676778,35.88,80213.96,0.0,0.98742,1e-05,2.19787]
[1778262681811,35.88,80204.92,0.0,0.9873,1e-05,2.21697]
[1778262682839,35.88,80198.97,0.0,0.98721,1e-05,2.22915]
[1778262685840,35.88,80193.11,0.0,0.98713,1e-05,2.24146]
[1778262688860,35.89,80187.98,0.0,0.98706,1e-05,2.2523]
[1778262692890,35.89,80182.15,0.0,0.98698,1e-05,2.26293]
[1778262697923,35.89,80177.35,0.0,0.98691,1e-05,2.2733]
[1778262700944,35.89,80172.24,0.0,0.98684,1e-05,2.28407]
[1778262703965,35.89,80181.65,0.0,0.98697,1e-05,2.26497]
[1778262706986,35.89,80188.89,0.0,0.98707,1e-05,2.25052]
[1778262707994,35.89,80195.56,0.0,0.98716,1e-05,2.2371]
[1778262710011,35.89,80202.44,0.0,0.98725,1e-05,2.22351]
[1778262715044,35.9,80196.62,0.0,0.98716,1e-05,2.23619]
[1778262720078,35.9,80193.19,0.0,0.98711,1e-05,2.24399]
[1778262721086,35.9,80188.02,0.0,0.98704,1e-05,2.25467]
[1778262722093,35.9,80182.71,0.0,0.98697,1e-05,2.26566]
[1778262724106,35.9,80188.1,0.0,0.98704,1e-05,2.2549]
[1778262726213,35.9,80180.45,0.0,0.98693,1e-05,2.27085]
[1778262728135,35.9,80175.18,0.0,0.98686,1e-05,2.28193]
[1778262730150,35.9,80173.61,0.0,0.98683,1e-05,2.28535]
[1778262733175,35.9,80167.76,0.0,0.98675,1e-05,2.29772]
[1778262736191,35.9,80165.96,0.0,0.98672,1e-05,2.30166]
[1778262741226,35.9,80167.12,0.0,0.98674,1e-05,2.29957]
[1778262746262,35.91,80169.17,0.0,0.98676,1e-05,2.29562]
[1778262748275,35.91,80173.83,0.0,0.98683,1e-05,2.28614]
[1778262753311,35.91,80172.97,0.0,0.98682,1e-05,2.28655]
[1778262758067,35.91,80178.39,0.0,0.9869,1e-05,2.27586]
[1778262759352,35.91,80187.4,0.0,0.98702,1e-05,2.25749]
[1778262760359,35.91,80189.91,0.0,0.98705,1e-05,2.25251]
[1778262765395,35.91,80192.84,0.0,0.98709,1e-05,2.24731]
[1778262770431,35.92,80196.4,0.0,0.98713,1e-05,2.24087]
[1778262775465,35.92,80198.07,0.0,0.98715,1e-05,2.2383]
[1778262780501,35.92,80194.3,0.0,0.98709,1e-05,2.24676]
[1778262785535,35.92,80198.81,0.0,0.98715,1e-05,2.23832]
[1778262790570,35.93,80193.4,0.0,0.98707,1e-05,2.25003]
[1778262795605,35.93,80190.25,0.0,0.98702,1e-05,2.25705]
[1778262798348,35.93,80180.98,0.0,0.98689,1e-05,2.27638]
[1778262800639,35.93,80178.23,0.0,0.98685,1e-05,2.2822]
[1778262804669,35.93,80184.49,0.0,0.98694,1e-05,2.26964]
[1778262806683,35.93,80178.03,0.0,0.98685,1e-05,2.28312]
[1778262807689,35.93,80174.89,0.0,0.9868,1e-05,2.28975]
[1778262809704,35.93,80170.4,0.0,0.98674,1e-05,2.29915]
[1778262814738,35.93,80172.57,0.0,0.98678,1e-05,2.29312]
[1778262819774,35.93,80169.45,0.0,0.98673,1e-05,2.29991]
[1778262824808,35.93,80167.87,0.0,0.98671,1e-05,2.30347]
[1778262825816,35.93,80172.96,0.0,0.98678,1e-05,2.293]
[1778262828836,35.94,80177.08,0.0,0.98683,1e-05,2.28476]
[1778262834878,35.94,80180.69,0.0,0.98688,1e-05,2.27796]
[1778262839916,35.94,80188.3,0.0,0.98698,1e-05,2.2629]
[1778262844952,35.94,80188.3,0.0,0.98698,1e-05,2.26359]
[1778262848984,35.94,80182.71,0.0,0.9869,1e-05,2.27558]
[1778262854015,35.95,80182.71,0.0,0.98689,1e-05,2.27617]
[1778262856029,35.95,80187.75,0.0,0.98696,1e-05,2.2661]
[1778262861063,35.95,80188.77,0.0,0.98697,1e-05,2.26472]
[1778262865091,35.95,80182.71,0.0,0.98688,1e-05,2.2777]
[1778262869119,35.95,80176.55,0.0,0.98679,1e-05,2.29081]
[1778262872140,35.95,80170.87,0.0,0.98672,1e-05,2.30104]
[1778262877175,35.95,80175.28,0.0,0.98678,1e-05,2.29233]
[1778262882210,35.96,80175.96,0.0,0.98679,1e-05,2.29138]
[1778262887251,35.96,80175.63,0.0,0.98678,1e-05,2.29252]
[1778262892288,35.96,80173.62,0.0,0.98675,1e-05,2.29705]
[1778262897324,35.96,80172.05,0.0,0.98672,1e-05,2.30065]
[1778262902360,35.96,80175.4,0.0,0.98677,1e-05,2.29406]
[1778262906387,35.96,80181.51,0.0,0.98685,1e-05,2.28177]
[1778262911423,35.96,80186.21,0.0,0.98691,1e-05,2.27256]
[1778262913439,35.96,80186.55,0.0,0.98692,1e-05,2.27207]
[1778262918470,35.96,80182.32,0.0,0.98686,1e-05,2.28129]
[1778262923505,35.97,80182.58,0.0,0.98686,1e-05,2.28129]
[1778262927534,35.97,80175.64,0.0,0.98676,1e-05,2.29605]
[1778262932568,35.97,80173.32,0.0,0.98673,1e-05,2.29946]
[1778262937604,35.97,80166.37,0.0,0.98663,1e-05,2.31426]
[1778262942638,35.97,80165.09,0.0,0.98661,1e-05,2.31713]
[1778262946666,35.97,80158.0,0.0,0.98651,1e-05,2.33209]
[1778262947674,35.97,80157.57,0.0,0.9865,1e-05,2.333]
[1778262952709,35.97,80159.14,0.0,0.98653,1e-05,2.32973]
[1778262957744,35.97,80157.48,0.0,0.9865,1e-05,2.33325]
[1778262962779,35.97,80157.97,0.0,0.98651,1e-05,2.33223]
[1778262967814,35.97,80159.99,0.0,0.98654,1e-05,2.32804]
[1778262972849,35.97,80160.94,0.0,0.98655,1e-05,2.32611]
[1778262976877,35.97,80154.38,0.0,0.98646,1e-05,2.33987]
[1778262978896,35.97,80149.92,0.0,0.98639,1e-05,2.3492]
[1778262979904,35.97,80141.44,0.0,0.98627,1e-05,2.36707]
[1778262984937,35.97,80145.96,0.0,0.98634,1e-05,2.35715]
[1778262990980,35.97,80149.19,0.0,0.98639,1e-05,2.34991]
[1778262996014,35.97,80145.78,0.0,0.98635,1e-05,2.35486]
[1778263001049,35.97,80146.94,0.0,0.98637,1e-05,2.35197]
[1778263006084,35.97,80146.79,0.0,0.98637,1e-05,2.35183]
[1778263011119,35.96,80143.16,0.0,0.98632,1e-05,2.35903]
[1778263013134,35.96,80137.97,0.0,0.98625,1e-05,2.3698]
[1778263015147,35.96,80132.25,0.0,0.98617,1e-05,2.38171]
[1778263020183,35.96,80128.17,0.0,0.98611,1e-05,2.38972]
[1778263025217,35.96,80126.97,0.0,0.9861,1e-05,2.39158]
[1778263030252,35.96,80123.52,0.0,0.98606,1e-05,2.39823]
[1778263035287,35.95,80122.4,0.0,0.98604,1e-05,2.3999]
[1778263040322,35.95,80119.54,0.0,0.98601,1e-05,2.40531]
[1778263044350,35.95,80113.29,0.0,0.98592,1e-05,2.41814]
[1778263049392,35.95,80111.05,0.0,0.98589,1e-05,2.42214]
[1778263051405,35.94,80103.38,0.0,0.98579,1e-05,2.43654]
[1778263052412,35.94,80097.55,0.0,0.9857,1e-05,2.44903]
[1778263053420,35.94,80092.12,0.0,0.98562,2e-05,2.46068]
[1778263058460,35.94,80092.28,0.0,0.98563,2e-05,2.45919]
[1778263063517,35.94,80091.9,0.0,0.98564,2e-05,2.45896]
[1778263068535,35.93,80084.31,0.0,0.98553,2e-05,2.4745]
[1778263073568,35.93,80081.58,0.0,0.9855,2e-05,2.47928]
[1778263078603,35.93,80076.18,0.0,0.98541,2e-05,2.49149]
[1778263083638,35.94,80070.43,0.0,0.98531,2e-05,2.50674]
[1778263085653,35.94,80062.43,0.0,0.98518,2e-05,2.52553]
[1778263088676,35.94,80060.75,0.0,0.98514,2e-05,2.53064]
[1778263093718,35.95,80060.16,0.0,0.98512,2e-05,2.53419]
[1778263096747,35.95,80048.49,0.0,0.98493,2e-05,2.56135]
[1778263098760,35.96,80049.36,0.0,0.98493,2e-05,2.56063]
[1778263103796,35.97,80049.32,0.0,0.98492,2e-05,2.56313]
[1778263108838,35.97,80046.34,0.0,0.98486,2e-05,2.57186]
[1778263113876,35.98,80043.72,0.0,0.98481,2e-05,2.57778]
[1778263117909,35.98,80038.4,0.0,0.98472,2e-05,2.591]
[1778263118909,35.98,80029.99,0.0,0.98458,2e-05,2.61059]
[1778263120607,35.98,80017.1,0.0,0.98437,2e-05,2.64092]
[1778263124046,35.99,80006.17,0.0,0.98419,2e-05,2.66714]
[1778263125972,35.99,79996.73,0.0,0.98403,2e-05,2.68973]
[1778263126987,35.99,79998.14,0.0,0.98405,2e-05,2.68661]
[1778263127985,35.99,80003.91,0.0,0.98415,2e-05,2.6733]
[1778263128992,35.99,80014.17,0.0,0.98431,2e-05,2.64962]
[1778263130678,35.99,80018.65,0.0,0.98438,2e-05,2.63978]
[1778263133027,35.99,80013.33,0.0,0.98429,2e-05,2.65266]
[1778263138062,36.0,80010.47,0.0,0.98424,2e-05,2.66057]
[1778263141083,36.0,80010.04,0.0,0.98422,2e-05,2.66227]
[1778263144123,36.0,80001.34,0.0,0.98408,2e-05,2.68326]
[1778263145117,36.0,80001.1,0.0,0.98407,2e-05,2.68401]
[1778263146118,36.0,80008.43,0.0,0.98419,2e-05,2.66707]
[1778263147126,36.0,80015.47,0.0,0.9843,2e-05,2.65091]
[1778263148132,36.0,80011.57,0.0,0.98424,2e-05,2.66022]
[1778263152159,36.01,80001.37,0.0,0.98407,2e-05,2.68495]
[1778263153167,36.01,79998.01,0.0,0.98401,2e-05,2.69302]
[1778263158202,36.01,79999.59,0.0,0.98403,2e-05,2.69018]
[1778263160214,36.01,79994.42,0.0,0.98394,2e-05,2.70268]
[1778263165258,36.01,79987.96,0.0,0.98383,2e-05,2.71871]
[1778263166265,36.01,79997.26,0.0,0.98398,2e-05,2.69689]
[1778263167272,36.01,79999.6,0.0,0.98402,2e-05,2.69156]
[1778263171302,36.01,80003.89,0.0,0.9841,2e-05,2.68021]
[1778263173316,36.02,79995.88,0.0,0.98396,2e-05,2.69937]
[1778263176336,36.02,79995.66,0.0,0.98395,2e-05,2.70034]
[1778263179357,36.02,80000.68,0.0,0.98403,2e-05,2.68899]
[1778263181372,36.02,80009.27,0.0,0.98417,2e-05,2.66924]
[1778263184396,36.02,80015.19,0.0,0.98427,2e-05,2.65606]
[1778263185409,36.02,80020.74,0.0,0.98435,2e-05,2.64342]
[1778263186410,36.02,80024.28,0.0,0.98441,2e-05,2.63548]
[1778263188424,36.02,80035.03,0.0,0.98458,2e-05,2.61129]
[1778263189430,36.03,80035.89,0.0,0.98459,2e-05,2.60962]
[1778263192452,36.03,80044.81,0.0,0.98473,2e-05,2.59019]
[1778263197489,36.03,80052.82,0.0,0.98484,2e-05,2.57406]
[1778263200508,36.04,80062.63,0.0,0.98499,2e-05,2.55265]
[1778263202521,36.04,80068.01,0.0,0.98507,2e-05,2.54131]
[1778263203528,36.04,80076.23,0.0,0.98519,2e-05,2.52334]
[1778263204535,36.04,80082.72,0.0,0.98529,2e-05,2.50934]
[1778263205541,36.04,80084.02,0.0,0.9853,2e-05,2.50692]
[1778263209570,36.05,80087.33,0.0,0.98534,2e-05,2.50149]
[1778263210579,36.05,80080.14,0.0,0.98523,2e-05,2.51792]
[1778263211585,36.05,80077.26,0.0,0.98518,2e-05,2.52478]
[1778263212591,36.05,80075.86,0.0,0.98515,2e-05,2.52877]
[1778263215625,36.06,80085.98,0.0,0.9853,2e-05,2.50757]
[1778263220653,36.06,80095.46,0.0,0.98543,2e-05,2.48847]
[1778263221657,36.07,80101.1,0.0,0.98551,2e-05,2.47702]
[1778263226694,36.07,80102.37,0.0,0.98551,2e-05,2.47668]
[1778263231740,36.08,80103.14,0.0,0.98552,2e-05,2.47559]
[1778263233791,36.08,80129.35,0.0,0.98591,1e-05,2.41913]
[1778263234767,36.08,80147.18,0.0,0.98617,1e-05,2.38099]
[1778263235818,36.09,80198.51,0.0,0.98689,1e-05,2.27493]
[1778263236798,36.09,80246.05,0.0,0.98753,1e-05,2.1792]
[1778263237807,36.09,80247.25,0.0,0.98755,1e-05,2.17673]
[1778263238811,36.09,80231.1,0.0,0.98733,1e-05,2.20983]
[1778263239817,36.09,80222.72,0.0,0.98721,1e-05,2.22757]
[1778263240824,36.1,80214.47,0.0,0.98709,1e-05,2.24513]
[1778263241835,36.1,80208.92,0.0,0.98701,1e-05,2.25727]
[1778263243847,36.1,80185.23,0.0,0.98667,1e-05,2.30764]
[1778263244857,36.11,80159.52,0.0,0.98629,1e-05,2.36286]
[1778263245867,36.11,80150.23,0.0,0.98616,1e-05,2.38254]
[1778263246870,36.11,80151.99,0.0,0.98618,1e-05,2.37945]
[1778263248888,36.12,80160.62,0.0,0.98629,1e-05,2.36315]
[1778263249900,36.12,80184.93,0.0,0.98664,1e-05,2.31229]
[1778263251583,36.12,80202.99,0.0,0.98688,1e-05,2.27662]
[1778263252926,36.13,80199.26,0.0,0.98682,1e-05,2.28508]
[1778263253932,36.13,80193.12,0.0,0.98673,1e-05,2.29852]
[1778263254937,36.13,80185.64,0.0,0.98662,1e-05,2.31478]
[1778263255950,36.13,80180.28,0.0,0.98654,1e-05,2.32668]
[1778263256952,36.14,80187.29,0.0,0.98663,1e-05,2.31285]
[1778263257958,36.14,80194.51,0.0,0.98673,1e-05,2.29867]
[1778263258966,36.14,80191.68,0.0,0.98668,1e-05,2.3053]
[1778263259973,36.14,80184.03,0.0,0.98657,1e-05,2.32193]
[1778263261654,36.15,80184.49,0.0,0.98657,1e-05,2.32245]
[1778263265017,36.15,80173.38,0.0,0.9864,1e-05,2.34789]
[1778263266024,36.16,80159.84,0.0,0.98619,1e-05,2.37777]
[1778263271733,36.17,80183.01,0.0,0.9865,1e-05,2.33229]
[1778263273071,36.17,80188.89,0.0,0.98658,1e-05,2.3215]
[1778263274081,36.17,80197.39,0.0,0.9867,1e-05,2.3039]
[1778263275084,36.18,80200.49,0.0,0.98673,1e-05,2.29826]
[1778263277100,36.18,80210.93,0.0,0.98687,1e-05,2.27837]
[1778263278113,36.18,80212.66,0.0,0.98689,1e-05,2.27563]
[1778263279119,36.19,80218.06,0.0,0.98696,1e-05,2.26541]
[1778263280129,36.19,80211.26,0.0,0.98686,1e-05,2.28011]
[1778263284176,36.2,80217.02,0.0,0.98692,1e-05,2.27072]
[1778263286175,36.21,80211.32,0.0,0.98682,1e-05,2.28556]
[1778263291896,36.22,80210.52,0.0,0.98679,1e-05,2.2901]
[1778263293220,36.22,80205.26,0.0,0.98671,1e-05,2.30168]
[1778263297248,36.23,80188.95,0.0,0.98646,1e-05,2.33854]
[1778263298255,36.24,80180.58,0.0,0.98634,1e-05,2.35676]
[1778263299262,36.24,80182.43,0.0,0.98636,1e-05,2.35356]
[1778263304297,36.25,80183.48,0.0,0.98635,1e-05,2.35477]
[1778263306312,36.25,80187.71,0.0,0.9864,1e-05,2.34731]
[1778263309334,36.26,80206.32,0.0,0.98665,1e-05,2.31076]
[1778263310342,36.26,80206.1,0.0,0.98664,1e-05,2.31195]
[1778263311347,36.27,80213.17,0.0,0.98673,1e-05,2.29814]
[1778263312354,36.27,80212.26,0.0,0.98672,1e-05,2.3008]
[1778263313376,36.27,80218.25,0.0,0.98679,1e-05,2.28929]
[1778263314376,36.27,80221.52,0.0,0.98683,1e-05,2.2834]
[1778263317397,36.28,80214.16,0.0,0.98672,1e-05,2.30087]
[1778263319410,36.29,80207.6,0.0,0.98661,1e-05,2.31594]
[1778263321425,36.29,80201.55,0.0,0.98652,1e-05,2.32997]
[1778263322433,36.29,80192.55,0.0,0.98639,1e-05,2.34945]
[1778263323499,36.3,80189.14,0.0,0.98633,1e-05,2.35728]
[1778263325484,36.3,80195.05,0.0,0.98641,1e-05,2.34629]
[1778263326489,36.3,80208.38,0.0,0.98659,1e-05,2.3193]
[1778263327495,36.31,80208.41,0.0,0.98659,1e-05,2.32]
[1778263332532,36.32,80201.39,0.0,0.98646,1e-05,2.33835]
[1778263333541,36.32,80197.31,0.0,0.9864,1e-05,2.34758]
[1778263335554,36.32,80198.56,0.0,0.98641,1e-05,2.34637]
[1778263337569,36.33,80201.91,0.0,0.98645,1e-05,2.3408]
[1778263342605,36.34,80208.61,0.0,0.98652,1e-05,2.33037]
[1778263343610,36.34,80210.55,0.0,0.98654,1e-05,2.32708]
[1778263348646,36.35,80209.89,0.0,0.98651,1e-05,2.33211]
[1778263353683,36.37,80206.9,0.0,0.98645,1e-05,2.34008]
[1778263355695,36.37,80197.79,0.0,0.98631,1e-05,2.36048]
[1778263357710,36.37,80190.86,0.0,0.9862,1e-05,2.37636]
[1778263362746,36.39,80197.18,0.0,0.98627,1e-05,2.36635]
[1778263364759,36.39,80203.06,0.0,0.98635,1e-05,2.35538]
[1778263366774,36.39,80197.21,0.0,0.98625,1e-05,2.36899]
[1778263370807,36.4,80207.3,0.0,0.98638,1e-05,2.35056]
[1778263371810,36.4,80208.23,0.0,0.98639,1e-05,2.34933]
[1778263376844,36.42,80216.5,0.0,0.98648,1e-05,2.33568]
[1778263377851,36.42,80219.2,0.0,0.98652,1e-05,2.33082]
[1778263380873,36.43,80212.71,0.0,0.9864,1e-05,2.34719]
[1778263385908,36.44,80213.51,0.0,0.98639,1e-05,2.34907]
[1778263390944,36.45,80213.24,0.0,0.98636,1e-05,2.35311]
[1778263392956,36.46,80208.51,0.0,0.98629,1e-05,2.36434]
[1778263397994,36.47,80207.65,0.0,0.98625,1e-05,2.36948]
[1778263404036,36.48,80205.78,0.0,0.9862,1e-05,2.37724]
[1778263409072,36.49,80203.87,0.0,0.98615,1e-05,2.38442]
[1778263411086,36.49,80198.6,0.0,0.98608,1e-05,2.39487]
[1778263412756,36.49,80191.09,0.0,0.98597,1e-05,2.41137]
[1778263413100,36.5,80191.14,0.0,0.98596,1e-05,2.41184]
[1778263418135,36.5,80187.74,0.0,0.98589,1e-05,2.42193]
[1778263419142,36.51,80193.04,0.0,0.98597,1e-05,2.41126]
[1778263424187,36.52,80199.24,0.0,0.98604,1e-05,2.40109]
[1778263425193,36.52,80208.07,0.0,0.98616,1e-05,2.38312]
[1778263430228,36.53,80207.67,0.0,0.98613,1e-05,2.38712]
[1778263435264,36.54,80210.14,0.0,0.98615,1e-05,2.38505]
[1778263440299,36.55,80210.01,0.0,0.98612,1e-05,2.38839]
[1778263445334,36.56,80213.9,0.0,0.98616,1e-05,2.38329]
[1778263450370,36.57,80211.91,0.0,0.98611,1e-05,2.39047]
[1778263455409,36.58,80213.97,0.0,0.98612,1e-05,2.38909]
[1778263460444,36.59,80214.6,0.0,0.98611,1e-05,2.3907]
[1778263465478,36.6,80215.53,0.0,0.9861,1e-05,2.39167]
[1778263470516,36.61,80205.91,0.0,0.98594,1e-05,2.4149]
[1778263471525,36.61,80201.0,0.0,0.98588,1e-05,2.42398]
[1778263475548,36.61,80206.33,0.0,0.98594,1e-05,2.41482]
[1778263477563,36.62,80211.68,0.0,0.98601,1e-05,2.40461]
[1778263479578,36.62,80211.92,0.0,0.98601,1e-05,2.40524]
[1778263484612,36.63,80216.12,0.0,0.98605,1e-05,2.39925]
[1778263487635,36.64,80205.27,0.0,0.98588,1e-05,2.4239]
[1778263488641,36.64,80200.57,0.0,0.98581,1e-05,2.43443]
[1778263490655,36.64,80199.78,0.0,0.98579,1e-05,2.43714]
[1778263493676,36.65,80206.47,0.0,0.98588,1e-05,2.42447]
[1778263496701,36.65,80213.11,0.0,0.98596,1e-05,2.412]
[1778263497705,36.65,80219.16,0.0,0.98605,1e-05,2.39979]
[1778263498712,36.65,80225.53,0.0,0.98613,1e-05,2.38698]
[1778263499720,36.66,80229.88,0.0,0.98619,1e-05,2.37847]
[1778263501740,36.66,80232.19,0.0,0.98622,1e-05,2.37486]
[1778263506768,36.67,80234.11,0.0,0.98622,1e-05,2.37388]
[1778263511804,36.68,80233.4,0.0,0.98619,1e-05,2.37838]
[1778263514824,36.69,80223.14,0.0,0.98604,1e-05,2.40166]
[1778263515832,36.69,80219.27,0.0,0.98598,1e-05,2.41037]
[1778263517845,36.69,80215.74,0.0,0.98592,1e-05,2.41889]
[1778263518853,36.69,80210.33,0.0,0.98584,1e-05,2.43088]
[1778263520866,36.7,80196.57,0.0,0.98563,1e-05,2.46123]
[1778263521873,36.7,80192.24,0.0,0.98556,1e-05,2.47098]
[1778263523888,36.7,80189.94,0.0,0.98552,1e-05,2.4768]
[1778263527915,36.7,80199.96,0.0,0.98566,1e-05,2.457]
[1778263528923,36.71,80207.06,0.0,0.98576,1e-05,2.4423]
[1778263529929,36.71,80209.81,0.0,0.98579,1e-05,2.43694]
[1778263534965,36.72,80212.33,0.0,0.98582,1e-05,2.43221]
[1778263540008,36.72,80206.99,0.0,0.98573,1e-05,2.44607]
[1778263545038,36.73,80211.29,0.0,0.98577,1e-05,2.4398]
[1778263550073,36.74,80208.49,0.0,0.98572,1e-05,2.44814]
[1778263555107,36.75,80209.93,0.0,0.98572,1e-05,2.44747]
[1778263560143,36.76,80207.83,0.0,0.98567,1e-05,2.45434]
[1778263563168,36.76,80214.2,0.0,0.98576,1e-05,2.44223]
[1778263568199,36.77,80220.79,0.0,0.98584,1e-05,2.43075]
[1778263573234,36.78,80218.73,0.0,0.98579,1e-05,2.43768]
[1778263578269,36.78,80217.73,0.0,0.98576,1e-05,2.44229]
[1778263583959,36.79,80216.29,0.0,0.98572,1e-05,2.4478]
[1778263586325,36.8,80208.83,0.0,0.9856,1e-05,2.46516]
[1778263591360,36.8,80210.22,0.0,0.98562,1e-05,2.46255]
[1778263596396,36.81,80208.86,0.0,0.98558,1e-05,2.46776]
[1778263604099,36.82,80205.79,0.0,0.98551,1e-05,2.47752]
[1778263605458,36.82,80199.95,0.0,0.98542,1e-05,2.49097]
[1778263606465,36.83,80194.71,0.0,0.98534,1e-05,2.50271]
[1778263611501,36.83,80196.6,0.0,0.98535,1e-05,2.50061]
[1778263615529,36.84,80202.77,0.0,0.98544,1e-05,2.48892]
[1778263620564,36.84,80205.44,0.0,0.98546,1e-05,2.48524]
[1778263625599,36.85,80207.59,0.0,0.98548,1e-05,2.48268]
[1778263630634,36.86,80203.88,0.0,0.98541,1e-05,2.49274]
[1778263631641,36.86,80197.97,0.0,0.98532,1e-05,2.50591]
[1778263633656,36.86,80195.66,0.0,0.98528,1e-05,2.51166]
[1778263638690,36.87,80199.16,0.0,0.98532,1e-05,2.50592]
[1778263643727,36.87,80202.91,0.0,0.98536,1e-05,2.49963]
[1778263646749,36.87,80197.86,0.0,0.98528,1e-05,2.51164]
[1778263651785,36.88,80192.42,0.0,0.9852,2e-05,2.52322]
[1778263656823,36.89,80191.18,0.0,0.98517,2e-05,2.52756]
[1778263661854,36.89,80195.19,0.0,0.98522,2e-05,2.52048]
[1778263666890,36.9,80191.68,0.0,0.98515,2e-05,2.52982]
[1778263671925,36.9,80189.72,0.0,0.98511,2e-05,2.53573]
[1778263676960,36.91,80188.12,0.0,0.98508,2e-05,2.54087]
[1778263681994,36.91,80187.78,0.0,0.98506,2e-05,2.54325]
[1778263687029,36.92,80197.99,0.0,0.9852,2e-05,2.52264]
[1778263688037,36.92,80199.76,0.0,0.98523,2e-05,2.51916]
[1778263693072,36.92,80197.11,0.0,0.98517,2e-05,2.52677]
[1778263698107,36.93,80198.48,0.0,0.98519,2e-05,2.52483]
[1778263703143,36.93,80198.36,0.0,0.98517,2e-05,2.52727]
[1778263708178,36.94,80195.15,0.0,0.98511,2e-05,2.53564]
[1778263713212,36.94,80196.07,0.0,0.98512,2e-05,2.53379]
[1778263718247,36.95,80198.12,0.0,0.98514,2e-05,2.53109]
[1778263723282,36.96,80197.3,0.0,0.98512,2e-05,2.53465]
[1778263728318,36.96,80197.79,0.0,0.98511,2e-05,2.53532]
[1778263733354,36.97,80197.46,0.0,0.9851,2e-05,2.53777]
[1778263738388,36.97,80195.65,0.0,0.98506,2e-05,2.54344]
[1778263743424,36.98,80196.49,0.0,0.98506,2e-05,2.5433]
[1778263748458,36.98,80194.92,0.0,0.98502,2e-05,2.54846]
[1778263750472,36.98,80201.45,0.0,0.98512,2e-05,2.53491]
[1778263751483,36.99,80206.09,0.0,0.98518,2e-05,2.5252]
[1778263752486,36.99,80195.18,0.0,0.98502,2e-05,2.54933]
[1778263753494,36.99,80184.33,0.0,0.98485,2e-05,2.57347]
[1778263758528,36.99,80181.15,0.0,0.98479,2e-05,2.58193]
[1778263761549,36.99,80172.58,0.0,0.98465,2e-05,2.60171]
[1778263765233,37.0,80177.82,0.0,0.98473,2e-05,2.59079]
[1778263767593,37.0,80181.92,0.0,0.98479,2e-05,2.58248]
[1778263772627,37.0,80180.57,0.0,0.98477,2e-05,2.58477]
[1778263777662,37.01,80181.54,0.0,0.98478,2e-05,2.58385]
[1778263782700,37.01,80178.93,0.0,0.98473,2e-05,2.59079]
[1778263787735,37.01,80178.43,0.0,0.98471,2e-05,2.593]
[1778263792766,37.02,80177.18,0.0,0.98469,2e-05,2.59682]
[1778263797802,37.02,80178.27,0.0,0.9847,2e-05,2.59544]
[1778263802838,37.02,80179.63,0.0,0.98471,2e-05,2.59345]
[1778263806866,37.03,80185.35,0.0,0.98479,2e-05,2.58162]
[1778263810893,37.03,80187.66,0.0,0.98482,2e-05,2.57742]
[1778263812908,37.03,80196.55,0.0,0.98495,2e-05,2.55834]
[1778263813917,37.03,80201.04,0.0,0.98502,2e-05,2.54877]
[1778263815928,37.03,80194.71,0.0,0.98492,2e-05,2.5632]
[1778263816935,37.03,80194.0,0.0,0.98491,2e-05,2.56501]
[1778263821972,37.04,80188.28,0.0,0.98481,2e-05,2.57887]
[1778263822977,37.04,80184.14,0.0,0.98475,2e-05,2.58825]
[1778263828016,37.04,80191.43,0.0,0.98485,2e-05,2.5733]
[1778263831035,37.04,80193.05,0.0,0.98488,2e-05,2.56853]
[1778263836070,37.05,80198.48,0.0,0.98495,2e-05,2.55794]
[1778263841104,37.05,80197.4,0.0,0.98493,2e-05,2.56171]
[1778263844134,37.06,80192.11,0.0,0.98484,2e-05,2.57417]
[1778263849161,37.06,80191.4,0.0,0.98482,2e-05,2.57706]
[1778263854195,37.06,80190.69,0.0,0.9848,2e-05,2.57992]
[1778263859230,37.07,80191.6,0.0,0.98481,2e-05,2.57917]
[1778263864266,37.07,80191.29,0.0,0.98479,2e-05,2.5811]
[1778263866280,37.07,80186.23,0.0,0.98471,2e-05,2.59277]
[1778263867286,37.07,80179.97,0.0,0.98462,2e-05,2.60688]
[1778263868293,37.07,80180.53,0.0,0.98462,2e-05,2.60583]
[1778263873336,37.08,80182.32,0.0,0.98464,2e-05,2.60286]
[1778263878365,37.08,80180.59,0.0,0.98461,2e-05,2.60774]
[1778263880378,37.08,80179.27,0.0,0.98459,2e-05,2.61105]
[1778263881386,37.08,80185.36,0.0,0.98468,2e-05,2.59772]
[1778263882393,37.08,80189.78,0.0,0.98474,2e-05,2.58836]
[1778263886420,37.09,80196.21,0.0,0.98484,2e-05,2.57511]
[1778263888434,37.09,80202.48,0.0,0.98493,2e-05,2.56187]
[1778263893470,37.09,80204.12,0.0,0.98496,2e-05,2.55768]
[1778263898506,37.1,80204.05,0.0,0.98495,2e-05,2.55918]
[1778263903540,37.1,80208.55,0.0,0.985,2e-05,2.55067]
[1778263908575,37.1,80209.35,0.0,0.98501,2e-05,2.55027]
[1778263913610,37.11,80207.15,0.0,0.98497,2e-05,2.55635]
[1778263918645,37.11,80211.08,0.0,0.98502,2e-05,2.549]
[1778263923682,37.12,80213.59,0.0,0.98505,2e-05,2.54482]
[1778263934759,37.13,80214.06,0.0,0.98503,2e-05,2.5466]
[1778263937783,37.13,80209.14,0.0,0.98495,2e-05,2.55806]
[1778263939794,37.13,80196.82,0.0,0.98476,2e-05,2.58551]
[1778263944832,37.13,80204.5,0.0,0.98487,2e-05,2.56953]
[1778263949864,37.14,80208.28,0.0,0.98492,2e-05,2.56231]
[1778263951878,37.14,80203.15,0.0,0.98485,2e-05,2.57205]
[1778263956914,37.14,80201.59,0.0,0.98482,2e-05,2.57656]
[1778263961948,37.14,80200.33,0.0,0.9848,2e-05,2.58042]
[1778263966983,37.15,80198.3,0.0,0.98476,2e-05,2.58596]
[1778263972021,37.15,80197.71,0.0,0.98474,2e-05,2.5883]
[1778263975040,37.15,80191.7,0.0,0.98465,2e-05,2.60219]
[1778263980077,37.15,80196.27,0.0,0.98471,2e-05,2.593]
[1778263985112,37.16,80197.94,0.0,0.98473,2e-05,2.59028]
[1778263990160,37.16,80197.16,0.0,0.98471,2e-05,2.593]
[1778263995182,37.16,80197.85,0.0,0.98471,2e-05,2.5925]
[1778264000217,37.17,80194.82,0.0,0.98466,2e-05,2.60022]
[1778264005255,37.17,80203.19,0.0,0.98478,2e-05,2.58275]
[1778264006259,37.17,80207.02,0.0,0.98484,2e-05,2.57456]
[1778264011295,37.17,80207.82,0.0,0.98485,2e-05,2.57208]
[1778264016331,37.18,80211.23,0.0,0.9849,2e-05,2.56585]
[1778264020359,37.18,80203.94,0.0,0.98478,2e-05,2.58287]
[1778264022372,37.18,80200.01,0.0,0.98471,2e-05,2.59199]
[1778264027411,37.19,80200.6,0.0,0.98472,2e-05,2.59184]
[1778264030430,37.19,80193.84,0.0,0.98461,2e-05,2.60746]
[1778264035463,37.19,80195.18,0.0,0.98462,2e-05,2.6055]
[1778264040498,37.2,80194.26,0.0,0.9846,2e-05,2.60855]
[1778264045537,37.2,80196.15,0.0,0.98462,2e-05,2.60536]
[1778264050571,37.2,80195.75,0.0,0.98462,2e-05,2.60568]
[1778264052584,37.19,80201.53,0.0,0.98472,2e-05,2.5912]
[1778264055607,37.19,80206.58,0.0,0.98481,2e-05,2.57846]
[1778264060643,37.18,80206.43,0.0,0.98482,2e-05,2.57614]
[1778264065676,37.17,80209.05,0.0,0.98488,2e-05,2.56779]
[1778264070713,37.16,80210.84,0.0,0.98493,2e-05,2.56131]
[1778264075750,37.15,80213.12,0.0,0.98499,2e-05,2.55189]
[1778264080784,37.15,80213.07,0.0,0.98501,2e-05,2.54954]
[1778264085819,37.14,80212.23,0.0,0.98501,2e-05,2.54893]
[1778264090856,37.13,80212.74,0.0,0.98503,2e-05,2.54539]
[1778264095889,37.13,80210.02,0.0,0.985,2e-05,2.55047]
[1778264100931,37.13,80212.43,0.0,0.98503,2e-05,2.54637]
[1778264102939,37.13,80216.88,0.0,0.98509,2e-05,2.53759]
[1778264107625,37.14,80222.86,0.0,0.98517,1e-05,2.52587]
[1778264108980,37.14,80216.2,0.0,0.98507,2e-05,2.54095]
[1778264114015,37.15,80218.15,0.0,0.98508,2e-05,2.53825]
[1778264119059,37.15,80217.9,0.0,0.98507,2e-05,2.54034]
[1778264124089,37.16,80218.87,0.0,0.98507,2e-05,2.53973]
[1778264129123,37.16,80215.42,0.0,0.98501,2e-05,2.54878]
[1778264132145,37.16,80212.04,0.0,0.98497,2e-05,2.55507]
[1778264137179,37.17,80209.95,0.0,0.98492,2e-05,2.56106]
[1778264139204,37.17,80203.13,0.0,0.98482,2e-05,2.57654]
[1778264144230,37.17,80204.02,0.0,0.98482,2e-05,2.5758]
[1778264149267,37.18,80199.22,0.0,0.98474,2e-05,2.58751]
[1778264154305,37.18,80197.8,0.0,0.98471,2e-05,2.59174]
[1778264160347,37.18,80197.39,0.0,0.9847,2e-05,2.59393]
[1778264163373,37.19,80190.05,0.0,0.98458,2e-05,2.61079]
[1778264166393,37.19,80195.11,0.0,0.98465,2e-05,2.60013]
[1778264171429,37.19,80188.83,0.0,0.98455,2e-05,2.615]
[1778264174450,37.19,80187.98,0.0,0.98454,2e-05,2.61582]
[1778264177472,37.19,80179.91,0.0,0.98441,2e-05,2.63427]
[1778264178479,37.19,80179.12,0.0,0.9844,2e-05,2.63616]
[1778264183515,37.19,80182.66,0.0,0.98445,2e-05,2.62887]
[1778264185529,37.19,80177.2,0.0,0.98437,2e-05,2.64133]
[1778264189559,37.19,80173.87,0.0,0.98431,2e-05,2.64922]
[1778264193586,37.19,80184.24,0.0,0.98448,2e-05,2.62445]
[1778264194595,37.19,80187.61,0.0,0.98453,2e-05,2.61709]
[1778264197613,37.2,80192.28,0.0,0.9846,2e-05,2.6072]
[1778264202649,37.2,80194.33,0.0,0.98463,2e-05,2.60351]
[1778264206679,37.2,80198.2,0.0,0.98468,2e-05,2.59568]
[1778264211717,37.2,80196.39,0.0,0.98465,2e-05,2.60077]
[1778264216756,37.21,80199.77,0.0,0.98469,2e-05,2.59402]
[1778264221829,37.21,80201.96,0.0,0.98472,2e-05,2.59007]
[1778264222815,37.21,80212.66,0.0,0.98488,2e-05,2.56657]
[1778264223823,37.21,80215.74,0.0,0.98493,2e-05,2.55967]
[1778264228858,37.2,80214.9,0.0,0.98493,2e-05,2.55958]
[1778264230871,37.2,80222.23,0.0,0.98505,2e-05,2.54309]
[1778264231879,37.2,80222.11,0.0,0.98505,2e-05,2.54285]
[1778264235907,37.19,80225.61,0.0,0.98512,2e-05,2.53283]
[1778264241948,37.18,80222.64,0.0,0.98509,2e-05,2.53691]
[1778264243963,37.18,80228.79,0.0,0.98519,1e-05,2.52312]
[1778264244969,37.18,80234.16,0.0,0.98527,1e-05,2.51022]
[1778264248630,37.17,80241.56,0.0,0.9854,1e-05,2.4927]
[1778264252020,37.17,80235.74,0.0,0.98533,1e-05,2.50208]
[1778264257054,37.16,80229.26,0.0,0.98525,1e-05,2.51402]
[1778264258700,37.16,80223.42,0.0,0.98516,1e-05,2.52577]
[1778264262092,37.16,80233.83,0.0,0.98533,1e-05,2.50209]
[1778264267128,37.15,80231.27,0.0,0.9853,1e-05,2.50564]
[1778264271156,37.15,80224.43,0.0,0.98521,1e-05,2.51882]
[1778264273172,37.14,80230.0,0.0,0.9853,1e-05,2.50602]
[1778264278840,37.14,80229.17,0.0,0.9853,1e-05,2.50541]
[1778264281228,37.13,80235.95,0.0,0.98541,1e-05,2.49008]
[1778264282232,37.13,80242.35,0.0,0.98551,1e-05,2.47606]
[1778264284247,37.13,80257.83,0.0,0.98574,1e-05,2.44261]
[1778264285254,37.13,80264.47,0.0,0.98583,1e-05,2.42838]
[1778264287268,37.13,80256.11,0.0,0.98572,1e-05,2.4454]
[1778264288914,37.12,80250.55,0.0,0.98564,1e-05,2.45654]
[1778264291295,37.12,80245.95,0.0,0.98558,1e-05,2.46563]
[1778264296333,37.12,80241.19,0.0,0.98552,1e-05,2.47402]
[1778264301380,37.11,80243.93,0.0,0.98557,1e-05,2.46636]
[1778264306415,37.11,80243.68,0.0,0.98558,1e-05,2.46512]
[1778264311451,37.1,80243.95,0.0,0.98561,1e-05,2.46092]
[1778264317494,37.09,80241.23,0.0,0.98558,1e-05,2.46459]
[1778264322529,37.09,80241.04,0.0,0.98559,1e-05,2.46324]
[1778264327564,37.08,80237.83,0.0,0.98556,1e-05,2.46829]
[1778264328571,37.08,80230.89,0.0,0.98546,1e-05,2.48274]
[1778264329577,37.08,80228.11,0.0,0.98542,1e-05,2.48831]
[1778264334613,37.07,80230.39,0.0,0.98547,1e-05,2.48145]
[1778264336626,37.07,80232.86,0.0,0.98551,1e-05,2.47544]
[1778264340654,37.07,80239.92,0.0,0.98562,1e-05,2.45896]
[1778264341661,37.07,80240.9,0.0,0.98564,1e-05,2.45655]
[1778264343676,37.06,80250.02,0.0,0.98577,1e-05,2.4366]
[1778264344691,37.06,80253.65,0.0,0.98583,1e-05,2.42866]
[1778264345692,37.06,80261.34,0.0,0.98594,1e-05,2.41225]
[1778264346700,37.06,80266.17,0.0,0.98601,1e-05,2.40192]
[1778264347707,37.06,80267.97,0.0,0.98604,1e-05,2.39771]
[1778264352742,37.06,80267.82,0.0,0.98605,1e-05,2.39692]
[1778264357776,37.05,80268.32,0.0,0.98606,1e-05,2.39486]
[1778264362812,37.05,80266.56,0.0,0.98604,1e-05,2.39754]
[1778264367847,37.05,80270.26,0.0,0.9861,1e-05,2.38892]
[1778264372884,37.04,80267.02,0.0,0.98607,1e-05,2.39292]
[1778264377920,37.04,80262.86,0.0,0.98602,1e-05,2.40071]
[1778264382962,37.04,80251.7,0.0,0.98586,1e-05,2.42313]
[1778264383968,37.04,80246.87,0.0,0.98579,1e-05,2.43305]
[1778264385983,37.04,80240.19,0.0,0.9857,1e-05,2.44665]
[1778264389005,37.03,80245.92,0.0,0.98579,1e-05,2.43375]
[1778264394045,37.03,80247.29,0.0,0.98582,1e-05,2.42959]
[1778264399078,37.02,80248.64,0.0,0.98585,1e-05,2.42548]
[1778264404112,37.02,80249.72,0.0,0.98587,1e-05,2.4219]
[1778264405119,37.02,80255.74,0.0,0.98596,1e-05,2.40904]
[1778264406129,37.02,80262.99,0.0,0.98606,1e-05,2.3937]
[1778264409764,37.02,80268.64,0.0,0.98615,1e-05,2.38133]
[1778264411161,37.02,80263.26,0.0,0.98608,1e-05,2.3921]
[1778264412168,37.01,80255.65,0.0,0.98597,1e-05,2.40773]
[1778264413184,37.01,80249.91,0.0,0.98589,1e-05,2.4195]
[1778264415190,37.01,80243.98,0.0,0.98581,1e-05,2.4314]
[1778264420225,37.01,80240.62,0.0,0.98577,1e-05,2.43704]
[1778264425264,37.01,80240.63,0.0,0.98576,1e-05,2.43776]
[1778264429904,37.02,80247.15,0.0,0.98584,1e-05,2.42635]
[1778264435336,37.02,80245.75,0.0,0.98581,1e-05,2.42982]
[1778264440371,37.03,80250.02,0.0,0.98586,1e-05,2.42327]
[1778264446419,37.04,80251.47,0.0,0.98586,1e-05,2.42312]
[1778264448427,37.05,80257.04,0.0,0.98593,1e-05,2.41241]
[1778264453463,37.05,80259.22,0.0,0.98595,1e-05,2.41033]
[1778264458499,37.06,80260.05,0.0,0.98594,1e-05,2.41107]
[1778264463538,37.07,80267.75,0.0,0.98604,1e-05,2.39747]
[1778264464545,37.07,80274.65,0.0,0.98613,1e-05,2.38365]
[1778264465555,37.07,80277.69,0.0,0.98617,1e-05,2.3779]
[1778264470585,37.08,80282.16,0.0,0.98622,1e-05,2.37138]
[1778264474618,37.09,80288.03,0.0,0.98628,1e-05,2.36151]
[1778264476632,37.09,80282.27,0.0,0.9862,1e-05,2.37452]
[1778264478680,37.1,80277.05,0.0,0.98611,1e-05,2.38643]
[1778264481672,37.1,80270.44,0.0,0.98601,1e-05,2.40179]
[1778264484693,37.11,80267.4,0.0,0.98596,1e-05,2.40968]
[1778264490736,37.12,80267.81,0.0,0.98594,1e-05,2.41189]
[1778264495769,37.12,80274.34,0.0,0.98603,1e-05,2.39897]
[1778264497783,37.12,80278.49,0.0,0.98609,1e-05,2.38992]
[1778264502821,37.12,80276.33,0.0,0.98606,1e-05,2.39338]
[1778264507853,37.12,80271.36,0.0,0.986,1e-05,2.40248]
[1778264512888,37.11,80268.49,0.0,0.98596,1e-05,2.40814]
[1778264517924,37.12,80269.93,0.0,0.98597,1e-05,2.40787]
[1778264522959,37.13,80268.59,0.0,0.98593,1e-05,2.41341]
[1778264527993,37.14,80264.15,0.0,0.98585,1e-05,2.42538]
[1778264532024,37.15,80274.21,0.0,0.98598,1e-05,2.40651]
[1778264533034,37.15,80280.19,0.0,0.98606,1e-05,2.39466]
[1778264535052,37.15,80286.64,0.0,0.98614,1e-05,2.38249]
[1778264539075,37.16,80278.19,0.0,0.986,1e-05,2.40235]
[1778264540081,37.16,80271.35,0.0,0.9859,1e-05,2.41714]
[1778264543102,37.17,80281.31,0.0,0.98603,1e-05,2.39805]
[1778264548137,37.18,80278.87,0.0,0.98598,1e-05,2.40592]
[1778264554180,37.19,80275.96,0.0,0.98593,1e-05,2.41336]
[1778264560221,37.2,80278.37,0.0,0.98594,1e-05,2.41158]
[1778264565260,37.21,80285.37,0.0,0.98602,1e-05,2.39974]
[1778264570294,37.22,80284.83,0.0,0.986,1e-05,2.40364]
[1778264575333,37.23,80285.96,0.0,0.98599,1e-05,2.40399]
[1778264580973,37.24,80285.49,0.0,0.98596,1e-05,2.4082]
[1778264586406,37.24,80281.82,0.0,0.98589,1e-05,2.41848]
[1778264587414,37.25,80276.82,0.0,0.98582,1e-05,2.42942]
[1778264592448,37.25,80261.87,0.0,0.98559,1e-05,2.46333]
[1778264593457,37.26,80253.71,0.0,0.98546,1e-05,2.48107]
[1778264597484,37.26,80249.55,0.0,0.98539,1e-05,2.49155]
[1778264602519,37.27,80251.15,0.0,0.9854,1e-05,2.49005]
[1778264607554,37.27,80252.27,0.0,0.98541,1e-05,2.48956]
[1778264611198,37.28,80246.33,0.0,0.98532,1e-05,2.5018]
[1778264613598,37.28,80239.57,0.0,0.98521,1e-05,2.51697]
[1778264615609,37.28,80233.96,0.0,0.98513,1e-05,2.52968]
[1778264619638,37.29,80228.85,0.0,0.98504,2e-05,2.54188]
[1778264621271,37.29,80220.56,0.0,0.98491,2e-05,2.56043]
[1778264626686,37.29,80225.79,0.0,0.98498,2e-05,2.55034]
[1778264631340,37.3,80233.17,0.0,0.98508,2e-05,2.5357]
[1778264634748,37.3,80248.23,0.0,0.9853,1e-05,2.5042]
[1778264635755,37.3,80256.87,0.0,0.98543,1e-05,2.4861]
[1778264636761,37.3,80257.5,0.0,0.98543,1e-05,2.48515]
[1778264641799,37.31,80259.01,0.0,0.98544,1e-05,2.48388]
[1778264644817,37.31,80265.73,0.0,0.98553,1e-05,2.47078]
[1778264646832,37.31,80270.06,0.0,0.98559,1e-05,2.46245]
[1778264651871,37.32,80272.09,0.0,0.98561,1e-05,2.46024]
[1778264656902,37.33,80277.05,0.0,0.98566,1e-05,2.4519]
[1778264661940,37.33,80276.97,0.0,0.98565,1e-05,2.45415]
[1778264666976,37.34,80277.33,0.0,0.98564,1e-05,2.45546]
[1778264672013,37.35,80277.12,0.0,0.98563,1e-05,2.45647]
[1778264677045,37.35,80279.23,0.0,0.98565,1e-05,2.45407]
[1778264682089,37.36,80278.32,0.0,0.98562,1e-05,2.45807]
[1778264684096,37.36,80285.57,0.0,0.98572,1e-05,2.44327]
[1778264689132,37.37,80282.61,0.0,0.98566,1e-05,2.45209]
[1778264694166,37.38,80283.61,0.0,0.98566,1e-05,2.45209]
[1778264699202,37.38,80283.76,0.0,0.98565,1e-05,2.45389]
[1778264702226,37.39,80291.78,0.0,0.98576,1e-05,2.43836]
[1778264707266,37.4,80293.15,0.0,0.98576,1e-05,2.43779]
[1778264712302,37.4,80295.66,0.0,0.98578,1e-05,2.43488]
[1778264714321,37.41,80288.79,0.0,0.98568,1e-05,2.45017]
[1778264715323,37.41,80281.92,0.0,0.98557,1e-05,2.46503]
[1778264720356,37.41,80281.31,0.0,0.98555,1e-05,2.4684]
[1778264725391,37.42,80280.92,0.0,0.98553,1e-05,2.47131]
[1778264728414,37.43,80273.68,0.0,0.98542,1e-05,2.48786]
[1778264733450,37.43,80276.25,0.0,0.98545,1e-05,2.48247]
[1778264736471,37.44,80271.68,0.0,0.98538,1e-05,2.49331]
[1778264742131,37.44,80283.03,0.0,0.98553,1e-05,2.47154]
[1778264747545,37.45,80283.67,0.0,0.98552,1e-05,2.47221]
[1778264752581,37.46,80287.92,0.0,0.98557,1e-05,2.46532]
[1778264757616,37.46,80287.86,0.0,0.98556,1e-05,2.46753]
[1778264762651,37.47,80289.57,0.0,0.98557,1e-05,2.466]
[1778264767687,37.48,80291.15,0.0,0.98558,1e-05,2.4648]
[1778264772722,37.48,80292.94,0.0,0.98559,1e-05,2.46314]
[1778264777757,37.49,80287.84,0.0,0.9855,1e-05,2.47596]
[1778264782793,37.48,80287.32,0.0,0.9855,1e-05,2.47521]
[1778264787826,37.48,80288.15,0.0,0.98552,1e-05,2.47318]
[1778264792862,37.49,80285.6,0.0,0.98548,1e-05,2.47866]
[1778264797896,37.5,80284.5,0.0,0.98545,1e-05,2.483]
[1778264802931,37.5,80283.36,0.0,0.98542,1e-05,2.48743]
[1778264807967,37.51,80283.01,0.0,0.9854,1e-05,2.49017]
[1778264813002,37.52,80281.84,0.0,0.98537,1e-05,2.49465]
[1778264818038,37.52,80280.81,0.0,0.98534,1e-05,2.4988]
[1778264823073,37.53,80281.44,0.0,0.98534,1e-05,2.49939]
[1778264828109,37.53,80280.31,0.0,0.98531,1e-05,2.50368]
[1778264833143,37.54,80279.98,0.0,0.98529,1e-05,2.50622]
[1778264838178,37.55,80279.3,0.0,0.98527,1e-05,2.50949]
[1778264843213,37.55,80273.62,0.0,0.98517,1e-05,2.52339]
[1778264848248,37.56,80275.07,0.0,0.98518,1e-05,2.52196]
[1778264853287,37.56,80277.46,0.0,0.98521,1e-05,2.51666]
[1778264859325,37.57,80276.0,0.0,0.98518,1e-05,2.52191]
[1778264865368,37.58,80273.77,0.0,0.98513,1e-05,2.52875]
[1778264870404,37.58,80272.61,0.0,0.9851,1e-05,2.53293]
[1778264874432,37.58,80264.97,0.0,0.98498,1e-05,2.55067]
[1778264875438,37.59,80258.81,0.0,0.98488,2e-05,2.56429]
[1778264876445,37.59,80259.09,0.0,0.98489,2e-05,2.56396]
[1778264881481,37.59,80261.95,0.0,0.98492,2e-05,2.55912]
[1778264883496,37.59,80267.32,0.0,0.985,1e-05,2.54808]
[1778264885510,37.59,80276.88,0.0,0.98514,1e-05,2.52813]
[1778264887529,37.6,80280.64,0.0,0.98519,1e-05,2.52073]
[1778264892560,37.6,80279.7,0.0,0.98516,1e-05,2.52467]
[1778264897595,37.61,80281.28,0.0,0.98517,1e-05,2.52287]
[1778264900616,37.61,80272.92,0.0,0.98504,1e-05,2.54169]
[1778264905652,37.62,80267.97,0.0,0.98496,2e-05,2.55373]
[1778264909680,37.62,80262.75,0.0,0.98487,2e-05,2.56603]
[1778264914717,37.62,80262.77,0.0,0.98488,2e-05,2.56522]
[1778264919751,37.63,80256.88,0.0,0.98478,2e-05,2.57915]
[1778264920759,37.63,80252.1,0.0,0.98471,2e-05,2.58974]
[1778264923778,37.63,80247.38,0.0,0.98463,2e-05,2.60057]
[1778264928813,37.63,80249.07,0.0,0.98465,2e-05,2.59769]
[1778264933848,37.63,80248.6,0.0,0.98464,2e-05,2.59947]
[1778264938883,37.64,80249.86,0.0,0.98465,2e-05,2.59745]
[1778264943920,37.64,80250.54,0.0,0.98466,2e-05,2.59664]
[1778264948964,37.64,80252.56,0.0,0.98468,2e-05,2.59296]
[1778264950974,37.64,80258.7,0.0,0.98477,2e-05,2.57992]
[1778264952988,37.64,80268.62,0.0,0.98492,2e-05,2.55881]
[1778264958022,37.65,80267.72,0.0,0.9849,2e-05,2.56179]
[1778264963679,37.65,80266.63,0.0,0.98488,2e-05,2.56542]
[1778264969156,37.65,80266.03,0.0,0.98486,2e-05,2.56776]
[1778264974189,37.66,80263.74,0.0,0.98483,2e-05,2.5718]
[1778264979225,37.66,80262.43,0.0,0.9848,2e-05,2.57566]
[1778264984262,37.66,80260.15,0.0,0.98476,2e-05,2.58162]
[1778264989294,37.67,80259.79,0.0,0.98475,2e-05,2.58337]
[1778264994330,37.67,80256.14,0.0,0.98469,2e-05,2.59224]
[1778264995339,37.67,80245.31,0.0,0.98452,2e-05,2.61611]
[1778264996346,37.67,80240.1,0.0,0.98444,2e-05,2.6277]
[1778264997352,37.67,80240.8,0.0,0.98445,2e-05,2.62626]
[1778265002392,37.67,80237.76,0.0,0.9844,2e-05,2.6335]
[1778265004408,37.67,80231.67,0.0,0.9843,2e-05,2.64713]
[1778265008435,37.67,80240.09,0.0,0.98443,2e-05,2.6288]
[1778265013470,37.67,80240.72,0.0,0.98444,2e-05,2.62789]
[1778265019513,37.68,80242.27,0.0,0.98446,2e-05,2.62509]
[1778265024547,37.68,80246.15,0.0,0.98451,2e-05,2.61709]
[1778265027568,37.68,80249.82,0.0,0.98457,2e-05,2.60941]
[1778265032604,37.68,80250.32,0.0,0.98458,2e-05,2.60696]
[1778265037640,37.68,80255.52,0.0,0.98466,2e-05,2.59619]
[1778265042674,37.68,80256.92,0.0,0.98467,2e-05,2.59379]
[1778265044688,37.69,80260.71,0.0,0.98473,2e-05,2.58595]
[1778265049724,37.69,80260.88,0.0,0.98473,2e-05,2.58615]
[1778265054759,37.69,80260.42,0.0,0.98472,2e-05,2.58789]
[1778265060800,37.69,80261.43,0.0,0.98472,2e-05,2.58668]
[1778265065835,37.7,80261.5,0.0,0.98472,2e-05,2.58722]
[1778265070872,37.7,80263.87,0.0,0.98475,2e-05,2.58277]
[1778265075906,37.7,80261.74,0.0,0.98471,2e-05,2.58809]
[1778265080941,37.7,80262.82,0.0,0.98473,2e-05,2.58643]
[1778265085977,37.7,80262.71,0.0,0.98472,2e-05,2.58738]
[1778265091012,37.71,80265.29,0.0,0.98476,2e-05,2.58055]
[1778265094597,37.71,80257.29,0.0,0.98464,2e-05,2.59841]
[1778265100074,37.71,80253.31,0.0,0.98457,2e-05,2.60785]
[1778265102088,37.71,80248.27,0.0,0.9845,2e-05,2.61909]
[1778265107123,37.71,80244.87,0.0,0.98444,2e-05,2.62697]
[1778265109141,37.71,80239.25,0.0,0.98435,2e-05,2.63947]
[1778265114740,37.71,80239.68,0.0,0.98436,2e-05,2.6388]
[1778265120215,37.71,80237.2,0.0,0.98432,2e-05,2.64465]
[1778265125250,37.72,80236.31,0.0,0.9843,2e-05,2.64697]
[1778265131293,37.72,80232.96,0.0,0.98424,2e-05,2.65484]
[1778265136327,37.72,80230.76,0.0,0.98421,2e-05,2.66009]
[1778265137903,37.72,80238.91,0.0,0.98433,2e-05,2.64217]
[1778265139348,37.72,80242.68,0.0,0.98439,2e-05,2.63396]
[1778265141363,37.72,80245.21,0.0,0.98443,2e-05,2.62865]
[1778265146408,37.72,80244.64,0.0,0.98442,2e-05,2.63059]
[1778265151438,37.72,80248.7,0.0,0.98448,2e-05,2.62027]
[1778265156474,37.73,80249.15,0.0,0.98449,2e-05,2.61992]
[1778265158488,37.73,80257.15,0.0,0.98461,2e-05,2.60267]
[1778265164530,37.73,80257.16,0.0,0.9846,2e-05,2.60356]
[1778265169565,37.73,80258.92,0.0,0.98462,2e-05,2.60047]
[1778265174601,37.73,80264.73,0.0,0.98471,2e-05,2.5886]
[1778265179636,37.74,80267.23,0.0,0.98474,2e-05,2.58403]
[1778265184671,37.74,80269.0,0.0,0.98476,2e-05,2.58104]
[1778265189706,37.74,80268.81,0.0,0.98475,2e-05,2.5823]
[1778265193735,37.74,80277.89,0.0,0.98488,2e-05,2.56333]
[1778265194756,37.75,80282.79,0.0,0.98496,1e-05,2.55298]
[1778265195754,37.75,80285.2,0.0,0.98499,1e-05,2.54801]
[1778265200788,37.75,80284.87,0.0,0.98498,1e-05,2.54984]
[1778265205823,37.75,80280.65,0.0,0.98491,1e-05,2.56001]
[1778265210857,37.76,80280.48,0.0,0.9849,2e-05,2.56143]
[1778265215892,37.76,80278.99,0.0,0.98488,2e-05,2.56396]
[1778265220928,37.76,80279.08,0.0,0.98487,2e-05,2.56463]
[1778265225962,37.77,80279.97,0.0,0.98488,2e-05,2.564]
[1778265232010,37.77,80280.61,0.0,0.98488,2e-05,2.56388]
[1778265237055,37.77,80288.89,0.0,0.98499,1e-05,2.54715]
[1778265242091,37.78,80289.6,0.0,0.985,1e-05,2.54681]
[1778265247127,37.78,80285.7,0.0,0.98493,1e-05,2.55629]
[1778265252162,37.79,80284.67,0.0,0.98491,1e-05,2.55958]
[1778265256190,37.79,80273.54,0.0,0.98473,2e-05,2.58443]
[1778265258765,37.79,80261.31,0.0,0.98455,2e-05,2.61141]
[1778265259210,37.79,80261.31,0.0,0.98455,2e-05,2.61155]
[1778265264245,37.79,80259.54,0.0,0.98451,2e-05,2.6161]
[1778265269281,37.79,80258.71,0.0,0.9845,2e-05,2.61859]
[1778265274316,37.8,80258.94,0.0,0.98451,2e-05,2.61677]
[1778265279350,37.8,80258.81,0.0,0.9845,2e-05,2.61775]
[1778265285392,37.8,80258.62,0.0,0.98449,2e-05,2.61899]
[1778265290428,37.8,80256.53,0.0,0.98445,2e-05,2.62424]
[1778265292442,37.8,80246.13,0.0,0.98429,2e-05,2.64735]
[1778265297476,37.8,80243.86,0.0,0.98425,2e-05,2.6527]
[1778265302512,37.81,80237.86,0.0,0.98416,2e-05,2.66627]
[1778265304525,37.81,80240.8,0.0,0.9842,2e-05,2.65978]
[1778265309560,37.81,80242.28,0.0,0.98423,2e-05,2.65667]
[1778265314596,37.81,80239.29,0.0,0.98418,2e-05,2.66346]
[1778265319633,37.81,80233.48,0.0,0.98409,2e-05,2.67656]
[1778265320643,37.81,80227.73,0.0,0.984,2e-05,2.68942]
[1778265321655,37.81,80226.99,0.0,0.98398,2e-05,2.69108]
[1778265324670,37.81,80233.32,0.0,0.98408,2e-05,2.67696]
[1778265329705,37.81,80235.3,0.0,0.98411,2e-05,2.67269]
[1778265331722,37.81,80243.0,0.0,0.98425,2e-05,2.65365]
[1778265336751,37.81,80245.22,0.0,0.98428,2e-05,2.64901]
[1778265339774,37.81,80251.63,0.0,0.98438,2e-05,2.63506]
[1778265344808,37.81,80254.02,0.0,0.98441,2e-05,2.63017]
[1778265349844,37.81,80255.03,0.0,0.98442,2e-05,2.62834]
[1778265354879,37.81,80254.99,0.0,0.98442,2e-05,2.62881]
[1778265359917,37.81,80251.77,0.0,0.98437,2e-05,2.63621]
[1778265364948,37.81,80249.09,0.0,0.98432,2e-05,2.64239]
[1778265366963,37.82,80242.99,0.0,0.98423,2e-05,2.65595]
[1778265370991,37.82,80234.58,0.0,0.9841,2e-05,2.6747]
[1778265374013,37.82,80231.6,0.0,0.98405,2e-05,2.68134]
[1778265377036,37.82,80226.04,0.0,0.98396,2e-05,2.69371]
[1778265379048,37.81,80220.52,0.0,0.98388,2e-05,2.70599]
[1778265385090,37.81,80218.77,0.0,0.98385,2e-05,2.70957]
[1778265390125,37.81,80215.56,0.0,0.9838,2e-05,2.71643]
[1778265397181,37.81,80214.4,0.0,0.9838,2e-05,2.71644]
[1778265402215,37.81,80214.67,0.0,0.98381,2e-05,2.71543]
[1778265407252,37.81,80213.31,0.0,0.98379,2e-05,2.71811]
[1778265412287,37.81,80212.95,0.0,0.98379,2e-05,2.71851]
[1778265417320,37.81,80212.8,0.0,0.98379,2e-05,2.71844]
[1778265422356,37.8,80212.22,0.0,0.98378,2e-05,2.71938]
[1778265427390,37.8,80213.06,0.0,0.9838,2e-05,2.71713]
[1778265431418,37.8,80207.8,0.0,0.98371,2e-05,2.72872]
[1778265436453,37.8,80207.41,0.0,0.98371,2e-05,2.72919]
[1778265441489,37.8,80200.84,0.0,0.98361,2e-05,2.74365]
[1778265445517,37.8,80196.56,0.0,0.98354,2e-05,2.75289]
[1778265447530,37.8,80190.3,0.0,0.98344,2e-05,2.76689]
[1778265452566,37.79,80190.25,0.0,0.98346,2e-05,2.76409]
[1778265457606,37.79,80187.06,0.0,0.98341,2e-05,2.77057]
[1778265462640,37.79,80179.52,0.0,0.9833,2e-05,2.78697]
[1778265465662,37.79,80177.19,0.0,0.98326,2e-05,2.79169]
[1778265470697,37.78,80176.21,0.0,0.98325,2e-05,2.79285]
[1778265475732,37.78,80177.11,0.0,0.98328,2e-05,2.78968]
[1778265480768,37.78,80177.34,0.0,0.98329,2e-05,2.78807]
[1778265482781,37.78,80170.88,0.0,0.98319,2e-05,2.80254]
[1778265484796,37.77,80178.91,0.0,0.98332,2e-05,2.78354]
[1778265486809,37.77,80180.0,0.0,0.98334,2e-05,2.78062]
[1778265489831,37.77,80174.59,0.0,0.98326,2e-05,2.79244]
[1778265494865,37.77,80172.97,0.0,0.98324,2e-05,2.79502]
[1778265498894,37.77,80180.31,0.0,0.98337,2e-05,2.77719]
[1778265503930,37.76,80180.86,0.0,0.98338,2e-05,2.77489]
[1778265507957,37.76,80183.32,0.0,0.98343,2e-05,2.76845]
[1778265515011,37.76,80183.43,0.0,0.98345,2e-05,2.76484]
[1778265520060,37.75,80178.42,0.0,0.98337,2e-05,2.77542]
[1778265524077,37.75,80175.79,0.0,0.98334,2e-05,2.78065]
[1778265529115,37.75,80176.77,0.0,0.98336,2e-05,2.77736]
[1778265534149,37.74,80177.39,0.0,0.98338,2e-05,2.7749]
[1778265539183,37.74,80179.29,0.0,0.98342,2e-05,2.76952]
[1778265544218,37.74,80179.65,0.0,0.98343,2e-05,2.76772]
[1778265549253,37.74,80180.22,0.0,0.98345,2e-05,2.76543]
[1778265554289,37.73,80181.57,0.0,0.98347,2e-05,2.76121]
[1778265559323,37.73,80183.61,0.0,0.98351,2e-05,2.75566]
[1778265563352,37.73,80188.19,0.0,0.98359,2e-05,2.74459]
[1778265568386,37.72,80187.64,0.0,0.98359,2e-05,2.74511]
[1778265573423,37.72,80184.9,0.0,0.98356,2e-05,2.74856]
[1778265574447,37.72,80197.04,0.0,0.98376,2e-05,2.72081]
[1778265576442,37.72,80204.97,0.0,0.98389,2e-05,2.70273]
[1778265577450,37.72,80211.91,0.0,0.984,2e-05,2.6871]
[1778265582484,37.72,80206.09,0.0,0.98391,2e-05,2.69999]
[1778265588072,37.72,80203.27,0.0,0.98386,2e-05,2.70607]
[1778265593561,37.72,80204.22,0.0,0.98388,2e-05,2.70362]
[1778265598141,37.72,80210.9,0.0,0.98399,2e-05,2.68844]
[1778265599604,37.72,80212.76,0.0,0.98402,2e-05,2.68425]
[1778265604640,37.72,80212.29,0.0,0.98401,2e-05,2.68529]
[1778265610681,37.72,80211.88,0.0,0.984,2e-05,2.68619]
[1778265615719,37.72,80206.88,0.0,0.98392,2e-05,2.69735]
[1778265620751,37.72,80207.13,0.0,0.98393,2e-05,2.69667]
[1778265623772,37.72,80201.62,0.0,0.98384,2e-05,2.70898]
[1778265628814,37.72,80201.67,0.0,0.98384,2e-05,2.70865]
[1778265629818,37.72,80193.13,0.0,0.98371,2e-05,2.7279]
[1778265630824,37.72,80185.37,0.0,0.98358,2e-05,2.74544]
[1778265631833,37.72,80178.52,0.0,0.98348,2e-05,2.75894]
[1778265632840,37.72,80177.55,0.0,0.98347,2e-05,2.76102]
[1778265638428,37.71,80173.33,0.0,0.98341,2e-05,2.76982]
[1778265643916,37.71,80176.99,0.0,0.98347,2e-05,2.76066]
[1778265648952,37.71,80177.71,0.0,0.98349,2e-05,2.75829]
[1778265651972,37.71,80172.63,0.0,0.98341,2e-05,2.76951]
[1778265654997,37.71,80171.37,0.0,0.98339,2e-05,2.77191]
[1778265660584,37.7,80172.85,0.0,0.98342,2e-05,2.76753]
[1778265666077,37.7,80169.19,0.0,0.98337,2e-05,2.77514]
[1778265669099,37.7,80162.59,0.0,0.98326,2e-05,2.78985]
[1778265670106,37.7,80159.48,0.0,0.98321,2e-05,2.79686]
[1778265672122,37.7,80165.11,0.0,0.98331,2e-05,2.78345]
[1778265675142,37.7,80171.43,0.0,0.98342,2e-05,2.76839]
[1778265679170,37.69,80165.43,0.0,0.98332,2e-05,2.7816]
[1778265681185,37.69,80160.4,0.0,0.98324,2e-05,2.79287]
[1778265686219,37.69,80162.66,0.0,0.98329,2e-05,2.78678]
[1778265688234,37.69,80156.53,0.0,0.98319,2e-05,2.80063]
[1778265689240,37.69,80150.68,0.0,0.98309,2e-05,2.81404]
[1778265690248,37.69,80149.76,0.0,0.98308,2e-05,2.81597]
[1778265694276,37.68,80144.16,0.0,0.983,2e-05,2.82614]
[1778265696291,37.68,80140.13,0.0,0.98294,2e-05,2.83512]
[1778265701328,37.68,80141.21,0.0,0.98296,2e-05,2.83145]
[1778265704348,37.68,80146.67,0.0,0.98306,2e-05,2.81804]
[1778265707369,37.68,80136.96,0.0,0.9829,2e-05,2.84014]
[1778265708376,37.68,80132.66,0.0,0.98283,2e-05,2.85001]
[1778265711396,37.67,80132.55,0.0,0.98284,2e-05,2.8495]
[1778265715425,37.67,80121.27,0.0,0.98265,2e-05,2.87506]
[1778265716432,37.67,80116.8,0.0,0.98258,2e-05,2.88535]
[1778265717438,37.67,80116.03,0.0,0.98257,2e-05,2.88684]
[1778265721466,37.66,80117.77,0.0,0.98261,2e-05,2.88131]
[1778265726503,37.66,80122.35,0.0,0.9827,2e-05,2.8684]
[1778265731537,37.65,80120.6,0.0,0.98268,2e-05,2.87082]
[1778265736571,37.65,80121.79,0.0,0.98271,2e-05,2.86627]
[1778265738585,37.65,80130.7,0.0,0.98287,2e-05,2.84462]
[1778265739596,37.64,80136.08,0.0,0.98296,2e-05,2.83171]
[1778265740599,37.64,80142.5,0.0,0.98307,2e-05,2.81644]
[1778265742614,37.64,80149.45,0.0,0.98319,2e-05,2.79981]
[1778265743621,37.64,80154.49,0.0,0.98327,2e-05,2.78792]
[1778265748656,37.64,80152.94,0.0,0.98325,2e-05,2.79051]
[1778265753691,37.64,80159.52,0.0,0.98338,2e-05,2.77232]
[1778265755705,37.64,80164.51,0.0,0.98346,2e-05,2.76055]
[1778265760739,37.63,80165.34,0.0,0.98348,2e-05,2.75801]
[1778265765775,37.63,80159.74,0.0,0.9834,2e-05,2.77028]
[1778265768795,37.63,80169.0,0.0,0.98355,2e-05,2.74867]
[1778265773830,37.63,80170.92,0.0,0.98358,2e-05,2.74389]
[1778265778866,37.63,80173.01,0.0,0.98362,2e-05,2.7388]
[1778265780453,37.63,80179.73,0.0,0.98373,2e-05,2.72334]
[1778265785916,37.63,80180.32,0.0,0.98374,2e-05,2.72164]
[1778265790953,37.63,80179.82,0.0,0.98373,2e-05,2.72246]
[1778265795985,37.62,80179.68,0.0,0.98373,2e-05,2.72243]
[1778265801025,37.62,80184.03,0.0,0.98381,2e-05,2.71217]
[1778265806060,37.62,80183.83,0.0,0.98381,2e-05,2.71234]
[1778265811095,37.62,80182.79,0.0,0.9838,2e-05,2.7124]
[1778265816130,37.62,80183.06,0.0,0.98381,2e-05,2.71154]
[1778265820733,37.62,80189.63,0.0,0.98392,2e-05,2.69648]
[1778265826206,37.62,80188.14,0.0,0.98389,2e-05,2.69966]
[1778265831249,37.62,80183.75,0.0,0.98382,2e-05,2.70938]
[1778265833256,37.62,80176.93,0.0,0.98372,2e-05,2.72474]
[1778265837283,37.62,80176.6,0.0,0.98371,2e-05,2.72514]
[1778265842321,37.62,80175.66,0.0,0.9837,2e-05,2.72682]
[1778265846347,37.62,80182.61,0.0,0.98382,2e-05,2.71067]
[1778265851382,37.61,80184.9,0.0,0.98385,2e-05,2.70511]
[1778265856418,37.61,80181.01,0.0,0.98379,2e-05,2.71355]
[1778265861459,37.61,80182.37,0.0,0.98382,2e-05,2.71003]
[1778265866487,37.61,80183.31,0.0,0.98384,2e-05,2.70745]
[1778265872529,37.61,80184.86,0.0,0.98388,2e-05,2.70138]
[1778265877566,37.61,80187.14,0.0,0.98392,2e-05,2.69582]
[1778265880587,37.61,80180.77,0.0,0.98382,2e-05,2.70995]
[1778265885622,37.6,80179.53,0.0,0.9838,2e-05,2.71223]
[1778265890666,37.6,80177.71,0.0,0.98378,2e-05,2.71583]
[1778265895691,37.6,80173.87,0.0,0.98372,2e-05,2.72388]
[1778265900728,37.6,80167.27,0.0,0.98362,2e-05,2.73834]
[1778265905761,37.6,80169.47,0.0,0.98366,2e-05,2.73275]
[1778265910801,37.6,80167.65,0.0,0.98363,2e-05,2.73644]
[1778265915836,37.59,80168.04,0.0,0.98364,2e-05,2.73512]
[1778265920872,37.59,80167.38,0.0,0.98363,2e-05,2.73621]
[1778265925906,37.59,80167.75,0.0,0.98364,2e-05,2.73499]
[1778265929934,37.59,80173.76,0.0,0.98374,2e-05,2.72102]
[1778265935979,37.59,80176.24,0.0,0.98379,2e-05,2.71304]
[1778265938998,37.59,80190.29,0.0,0.98402,2e-05,2.68121]
[1778265944035,37.59,80192.14,0.0,0.98405,2e-05,2.67702]
[1778265949071,37.59,80192.53,0.0,0.98405,2e-05,2.67619]
[1778265954106,37.59,80190.02,0.0,0.98401,2e-05,2.68185]
[1778265959141,37.59,80190.33,0.0,0.98402,2e-05,2.68115]
[1778265964179,37.59,80193.33,0.0,0.98406,2e-05,2.67442]
[1778265965183,37.59,80199.23,0.0,0.98416,2e-05,2.66121]
[1778265966196,37.59,80199.83,0.0,0.98417,2e-05,2.65989]
[1778265971795,37.59,80198.6,0.0,0.98415,2e-05,2.66272]
[1778265977266,37.59,80199.36,0.0,0.98416,2e-05,2.66106]
[1778265983308,37.59,80198.74,0.0,0.98415,2e-05,2.66247]
[1778265989350,37.59,80200.68,0.0,0.98418,2e-05,2.65815]
[1778265994386,37.59,80200.08,0.0,0.98418,2e-05,2.6575]
[1778265999425,37.59,80201.97,0.0,0.98421,2e-05,2.65332]
[1778266004461,37.59,80201.89,0.0,0.98421,2e-05,2.65356]
[1778266007482,37.59,80195.56,0.0,0.98411,2e-05,2.6677]
[1778266012516,37.59,80195.39,0.0,0.98411,2e-05,2.66802]
[1778266017552,37.59,80194.9,0.0,0.9841,2e-05,2.66904]
[1778266022586,37.59,80195.87,0.0,0.98412,2e-05,2.66683]
[1778266027624,37.59,80200.77,0.0,0.98419,2e-05,2.6559]
[1778266032656,37.59,80192.75,0.0,0.98407,2e-05,2.67391]
[1778266033664,37.59,80187.05,0.0,0.98398,2e-05,2.6867]
[1778266034671,37.59,80184.83,0.0,0.98394,2e-05,2.69166]
[1778266038699,37.59,80180.75,0.0,0.98388,2e-05,2.70064]
[1778266043734,37.59,80177.39,0.0,0.98383,2e-05,2.70784]
[1778266048768,37.59,80175.45,0.0,0.9838,2e-05,2.71182]
[1778266053814,37.59,80169.48,0.0,0.98372,2e-05,2.72295]
[1778266054810,37.59,80160.5,0.0,0.98357,2e-05,2.74338]
[1778266055821,37.59,80155.6,0.0,0.98349,2e-05,2.7545]
[1778266057832,37.59,80148.96,0.0,0.98339,2e-05,2.76952]
[1778266061859,37.58,80152.06,0.0,0.98344,2e-05,2.76168]
[1778266066894,37.58,80153.95,0.0,0.98348,2e-05,2.75679]
[1778266071930,37.58,80151.76,0.0,0.98344,2e-05,2.76133]
[1778266076965,37.58,80152.13,0.0,0.98345,2e-05,2.76007]
[1778266079985,37.58,80144.75,0.0,0.98333,2e-05,2.77683]
[1778266085028,37.58,80142.93,0.0,0.98331,2e-05,2.78053]
[1778266089055,37.57,80133.76,0.0,0.98316,2e-05,2.8014]
[1778266094089,37.57,80135.04,0.0,0.98318,2e-05,2.79779]
[1778266099125,37.57,80134.69,0.0,0.98318,2e-05,2.79793]
[1778266104159,37.57,80136.35,0.0,0.98321,2e-05,2.79337]
[1778266109194,37.57,80136.69,0.0,0.98323,2e-05,2.79191]
[1778266114230,37.56,80138.53,0.0,0.98327,2e-05,2.78489]
[1778266119264,37.56,80138.68,0.0,0.98328,2e-05,2.78393]
[1778266124299,37.56,80136.01,0.0,0.98324,2e-05,2.7895]
[1778266129334,37.56,80135.97,0.0,0.98324,2e-05,2.78893]
[1778266134369,37.56,80131.67,0.0,0.98318,2e-05,2.79824]
[1778266139413,37.55,80134.44,0.0,0.98323,2e-05,2.7911]
[1778266142999,37.55,80144.53,0.0,0.9834,2e-05,2.76725]
[1778266148476,37.55,80144.59,0.0,0.9834,2e-05,2.76672]
[1778266153073,37.55,80155.97,0.0,0.98359,2e-05,2.74011]
[1778266154521,37.55,80167.3,0.0,0.98377,2e-05,2.71422]
[1778266155528,37.55,80167.35,0.0,0.98377,2e-05,2.71411]
[1778266161569,37.55,80168.95,0.0,0.9838,2e-05,2.71052]
[1778266166604,37.55,80167.24,0.0,0.98377,2e-05,2.7144]
[1778266168619,37.55,80160.01,0.0,0.98366,2e-05,2.73085]
[1778266173653,37.55,80160.86,0.0,0.98368,2e-05,2.7267]
[1778266176680,37.55,80153.61,0.0,0.98357,2e-05,2.74318]
[1778266181711,37.55,80155.87,0.0,0.9836,2e-05,2.73775]
[1778266186745,37.55,80153.22,0.0,0.98356,2e-05,2.74356]
[1778266193794,37.55,80154.45,0.0,0.98359,2e-05,2.74041]
[1778266198830,37.55,80157.84,0.0,0.98364,2e-05,2.73248]
[1778266200844,37.55,80163.47,0.0,0.98373,2e-05,2.7196]
[1778266201851,37.55,80171.14,0.0,0.98386,2e-05,2.70217]
[1778266202857,37.55,80174.2,0.0,0.98391,2e-05,2.69527]
[1778266203864,37.55,80180.63,0.0,0.98401,2e-05,2.6808]
[1778266204871,37.55,80181.05,0.0,0.98401,2e-05,2.67991]
[1778266209907,37.55,80178.75,0.0,0.98398,2e-05,2.68535]
[1778266214941,37.55,80182.49,0.0,0.98403,2e-05,2.67712]
[1778266219977,37.55,80181.66,0.0,0.98402,2e-05,2.6792]
[1778266224012,37.55,80176.49,0.0,0.98394,2e-05,2.69099]
[1778266229045,37.55,80182.48,0.0,0.98403,2e-05,2.67757]
[1778266234076,37.55,80182.37,0.0,0.98404,2e-05,2.67595]
[1778266237102,37.55,80210.03,0.0,0.98447,2e-05,2.61439]
[1778266238110,37.55,80224.3,0.0,0.98469,2e-05,2.58335]
[1778266240121,37.55,80229.56,0.0,0.98477,2e-05,2.57228]
[1778266244149,37.56,80232.3,0.0,0.9848,2e-05,2.5672]
[1778266247169,37.56,80241.66,0.0,0.98494,2e-05,2.54765]
[1778266248182,37.56,80246.9,0.0,0.98502,2e-05,2.53662]
[1778266253212,37.56,80243.33,0.0,0.98495,2e-05,2.54572]
[1778266257242,37.57,80251.25,0.0,0.98506,1e-05,2.5298]
[1778266262275,37.57,80246.62,0.0,0.98499,2e-05,2.54096]
[1778266267425,37.58,80251.29,0.0,0.98505,1e-05,2.53259]
[1778266271452,37.58,80247.05,0.0,0.98497,2e-05,2.54283]
[1778266273928,37.58,80241.62,0.0,0.98489,2e-05,2.55508]
[1778266274473,37.58,80241.62,0.0,0.98489,2e-05,2.55532]
[1778266279510,37.59,80240.44,0.0,0.98486,2e-05,2.55879]
[1778266280517,37.59,80247.17,0.0,0.98496,2e-05,2.54471]
[1778266281523,37.59,80251.67,0.0,0.98503,2e-05,2.53528]
[1778266283998,37.59,80256.36,0.0,0.98509,1e-05,2.52578]
[1778266289581,37.59,80252.07,0.0,0.98502,2e-05,2.53675]
[1778266291594,37.6,80249.65,0.0,0.98499,2e-05,2.54055]
[1778266296627,37.6,80250.82,0.0,0.985,2e-05,2.53934]
[1778266301663,37.6,80254.32,0.0,0.98504,1e-05,2.53312]
[1778266306697,37.61,80254.52,0.0,0.98503,1e-05,2.534]
[1778266311732,37.61,80255.26,0.0,0.98504,1e-05,2.53371]
[1778266316768,37.62,80253.06,0.0,0.98499,2e-05,2.53973]
[1778266318783,37.62,80246.98,0.0,0.9849,2e-05,2.55333]
[1778266320798,37.62,80239.17,0.0,0.98478,2e-05,2.5707]
[1778266321804,37.62,80231.81,0.0,0.98466,2e-05,2.58694]
[1778266322812,37.62,80228.36,0.0,0.98461,2e-05,2.59466]
[1778266327846,37.62,80227.33,0.0,0.98459,2e-05,2.59775]
[1778266330867,37.63,80219.16,0.0,0.98446,2e-05,2.61622]
[1778266331874,37.63,80213.27,0.0,0.98437,2e-05,2.62937]
[1778266332883,37.63,80212.67,0.0,0.98436,2e-05,2.63082]
[1778266336911,37.63,80197.68,0.0,0.98412,2e-05,2.66463]
[1778266337916,37.63,80191.96,0.0,0.98403,2e-05,2.6775]
[1778266338924,37.63,80185.87,0.0,0.98393,2e-05,2.69122]
[1778266340940,37.63,80185.58,0.0,0.98393,2e-05,2.69187]
[1778266345972,37.63,80187.13,0.0,0.98395,2e-05,2.68834]
[1778266350001,37.63,80194.91,0.0,0.98407,2e-05,2.67082]
[1778266355038,37.63,80196.87,0.0,0.98412,2e-05,2.66444]
[1778266360070,37.63,80194.0,0.0,0.98407,2e-05,2.67085]
[1778266365106,37.63,80194.18,0.0,0.98408,2e-05,2.67037]
[1778266370140,37.63,80192.33,0.0,0.98405,2e-05,2.6744]
[1778266372154,37.63,80189.57,0.0,0.984,2e-05,2.68052]
[1778266377189,37.63,80187.5,0.0,0.98397,2e-05,2.6849]
[1778266382225,37.63,80190.93,0.0,0.98403,2e-05,2.67691]
[1778266385247,37.63,80197.15,0.0,0.98413,2e-05,2.66286]
[1778266387261,37.62,80201.43,0.0,0.9842,2e-05,2.65328]
[1778266392297,37.62,80196.42,0.0,0.98412,2e-05,2.66442]
[1778266397331,37.62,80194.97,0.0,0.9841,2e-05,2.66756]
[1778266399346,37.62,80191.21,0.0,0.98404,2e-05,2.67591]
[1778266404380,37.62,80189.68,0.0,0.98401,2e-05,2.67909]
[1778266409415,37.62,80193.6,0.0,0.98408,2e-05,2.67003]
[1778266411430,37.62,80202.06,0.0,0.98422,2e-05,2.64907]
[1778266416464,37.62,80208.65,0.0,0.98433,2e-05,2.63442]
[1778266418477,37.62,80209.35,0.0,0.98434,2e-05,2.63293]
[1778266423515,37.62,80208.23,0.0,0.98432,2e-05,2.6356]
[1778266428547,37.62,80208.93,0.0,0.98433,2e-05,2.6342]
[1778266433582,37.62,80207.58,0.0,0.98431,2e-05,2.63735]
[1778266438619,37.62,80208.7,0.0,0.98432,2e-05,2.63506]
[1778266443652,37.63,80205.08,0.0,0.98426,2e-05,2.64331]
[1778266448695,37.63,80204.05,0.0,0.98425,2e-05,2.64574]
[1778266453722,37.63,80203.76,0.0,0.98424,2e-05,2.6465]
[1778266458757,37.63,80203.1,0.0,0.98423,2e-05,2.64803]
[1778266463793,37.63,80205.3,0.0,0.98426,2e-05,2.64319]
[1778266468828,37.63,80204.31,0.0,0.98425,2e-05,2.64544]
[1778266473862,37.63,80208.15,0.0,0.98432,2e-05,2.63496]
[1778266478898,37.63,80202.21,0.0,0.98423,2e-05,2.64828]
[1778266479904,37.63,80197.14,0.0,0.98415,2e-05,2.65959]
[1778266481919,37.63,80186.31,0.0,0.98397,2e-05,2.68384]
[1778266482927,37.63,80184.01,0.0,0.98394,2e-05,2.68897]
[1778266485407,37.63,80168.53,0.0,0.98369,2e-05,2.72391]
[1778266485946,37.63,80168.27,0.0,0.98369,2e-05,2.72441]
[1778266486954,37.63,80166.09,0.0,0.98365,2e-05,2.72926]
[1778266491989,37.62,80165.43,0.0,0.98365,2e-05,2.73016]
[1778266492995,37.62,80171.98,0.0,0.98375,2e-05,2.71513]
[1778266494002,37.62,80173.61,0.0,0.98378,2e-05,2.71134]
[1778266497025,37.62,80168.7,0.0,0.9837,2e-05,2.72227]
[1778266498037,37.62,80169.11,0.0,0.98371,2e-05,2.72125]
[1778266503070,37.62,80170.12,0.0,0.98373,2e-05,2.71858]
[1778266508103,37.62,80165.95,0.0,0.98366,2e-05,2.72775]
[1778266511130,37.62,80155.02,0.0,0.98349,2e-05,2.75253]
[1778266516165,37.62,80152.79,0.0,0.98345,2e-05,2.75714]
[1778266521199,37.62,80142.68,0.0,0.98329,2e-05,2.77997]
[1778266522206,37.62,80138.79,0.0,0.98323,2e-05,2.78886]
[1778266527241,37.61,80142.06,0.0,0.98329,2e-05,2.78066]
[1778266530263,37.61,80135.13,0.0,0.98317,2e-05,2.79639]
[1778266535298,37.61,80135.53,0.0,0.9832,2e-05,2.79272]
[1778266540332,37.61,80127.87,0.0,0.98308,2e-05,2.80987]
[1778266541340,37.61,80125.92,0.0,0.98304,2e-05,2.81426]
[1778266546374,37.61,80125.72,0.0,0.98305,2e-05,2.81383]
[1778266548389,37.6,80121.18,0.0,0.98297,2e-05,2.82406]
[1778266553424,37.6,80122.41,0.0,0.983,2e-05,2.82007]
[1778266558459,37.6,80126.47,0.0,0.98308,2e-05,2.80951]
[1778266563494,37.6,80127.74,0.0,0.98311,2e-05,2.80551]
[1778266567523,37.59,80132.78,0.0,0.9832,2e-05,2.79295]
[1778266568530,37.59,80139.1,0.0,0.9833,2e-05,2.77811]
[1778266569536,37.59,80141.94,0.0,0.98335,2e-05,2.77138]
[1778266574571,37.59,80143.22,0.0,0.98338,2e-05,2.76773]
[1778266579607,37.59,80146.62,0.0,0.98344,2e-05,2.75923]
[1778266584641,37.59,80145.14,0.0,0.98342,2e-05,2.76203]
[1778266589676,37.58,80150.44,0.0,0.98351,2e-05,2.74923]
[1778266596183,37.58,80154.88,0.0,0.9836,2e-05,2.73636]
[1778266601760,37.58,80159.68,0.0,0.98368,2e-05,2.72492]
[1778266606794,37.58,80158.59,0.0,0.98366,2e-05,2.72704]
[1778266612837,37.58,80158.74,0.0,0.98367,2e-05,2.72627]
[1778266617873,37.58,80155.68,0.0,0.98362,2e-05,2.73287]
[1778266622909,37.58,80155.98,0.0,0.98363,2e-05,2.73176]
[1778266626393,37.57,80148.48,0.0,0.98351,2e-05,2.7487]
[1778266627943,37.57,80146.4,0.0,0.98347,2e-05,2.75329]
[1778266632978,37.57,80142.62,0.0,0.98342,2e-05,2.76137]
[1778266638013,37.57,80141.98,0.0,0.98341,2e-05,2.76221]
[1778266643048,37.57,80140.93,0.0,0.9834,2e-05,2.76398]
[1778266648083,37.57,80142.32,0.0,0.98343,2e-05,2.76014]
[1778266653118,37.56,80141.77,0.0,0.98343,2e-05,2.75874]
[1778266658153,37.56,80145.15,0.0,0.98349,2e-05,2.75036]
[1778266663188,37.56,80144.21,0.0,0.98348,2e-05,2.75203]
[1778266668223,37.56,80142.87,0.0,0.98346,2e-05,2.75464]
[1778266673258,37.56,80139.66,0.0,0.98341,2e-05,2.76157]
[1778266677294,37.56,80134.59,0.0,0.98333,2e-05,2.77288]
[1778266682324,37.56,80134.63,0.0,0.98334,2e-05,2.77219]
[1778266687361,37.55,80138.65,0.0,0.98341,2e-05,2.76234]
[1778266693402,37.55,80139.36,0.0,0.98342,2e-05,2.76009]
[1778266698437,37.55,80138.66,0.0,0.98341,2e-05,2.76119]
[1778266703472,37.55,80139.24,0.0,0.98343,2e-05,2.75934]
[1778266708508,37.55,80140.43,0.0,0.98345,2e-05,2.7561]
[1778266714554,37.55,80140.6,0.0,0.98347,2e-05,2.7531]
[1778266717573,37.54,80146.02,0.0,0.98356,2e-05,2.74039]
[1778266722608,37.54,80145.66,0.0,0.98356,2e-05,2.7409]
[1778266727645,37.54,80145.17,0.0,0.98355,2e-05,2.74172]
[1778266729658,37.54,80150.36,0.0,0.98364,2e-05,2.72972]
[1778266731671,37.54,80153.81,0.0,0.98369,2e-05,2.72178]
[1778266737714,37.54,80155.12,0.0,0.98371,2e-05,2.71865]
[1778266741741,37.54,80148.15,0.0,0.9836,2e-05,2.73442]
[1778266746776,37.54,80146.67,0.0,0.98358,2e-05,2.73752]
[1778266751816,37.54,80145.84,0.0,0.98357,2e-05,2.73911]
[1778266757333,37.54,80145.03,0.0,0.98356,2e-05,2.74075]
[1778266760875,37.54,80132.1,0.0,0.98335,2e-05,2.7704]
[1778266761884,37.54,80125.14,0.0,0.98323,2e-05,2.78633]
[1778266763896,37.54,80119.67,0.0,0.98314,2e-05,2.79878]
[1778266768930,37.53,80118.27,0.0,0.98313,2e-05,2.80121]
[1778266773965,37.53,80120.37,0.0,0.98318,2e-05,2.79337]
[1778266779001,37.53,80119.51,0.0,0.98317,2e-05,2.7945]
[1778266784038,37.53,80118.64,0.0,0.98316,2e-05,2.79579]
[1778266786050,37.53,80112.65,0.0,0.98307,2e-05,2.8092]
[1778266788064,37.52,80111.93,0.0,0.98306,2e-05,2.81045]
[1778266792093,37.52,80104.8,0.0,0.98294,2e-05,2.82626]
[1778266793103,37.52,80104.91,0.0,0.98295,2e-05,2.82573]
[1778266794107,37.52,80097.26,0.0,0.98282,2e-05,2.8435]
[1778266795114,37.52,80093.36,0.0,0.98276,2e-05,2.85243]
[1778266800151,37.51,80091.45,0.0,0.98273,2e-05,2.85543]
[1778266802169,37.51,80085.3,0.0,0.98263,2e-05,2.86942]
[1778266806200,37.51,80071.77,0.0,0.98241,2e-05,2.90043]
[1778266807693,37.51,80061.63,0.0,0.98224,2e-05,2.92448]
[1778266808213,37.51,80060.83,0.0,0.98222,2e-05,2.92598]
[1778266813253,37.5,80055.87,0.0,0.98215,2e-05,2.93589]
[1778266818284,37.49,80054.43,0.0,0.98214,2e-05,2.93718]
[1778266822314,37.49,80046.1,0.0,0.98201,2e-05,2.95567]
[1778266824324,37.49,80046.26,0.0,0.98202,2e-05,2.95434]
[1778266826338,37.48,80051.82,0.0,0.98212,2e-05,2.93987]
[1778266827844,37.48,80057.83,0.0,0.98223,2e-05,2.92442]
[1778266833394,37.47,80043.64,0.0,0.98201,2e-05,2.95466]
[1778266834400,37.47,80037.81,0.0,0.98191,2e-05,2.96844]
[1778266835407,37.47,80035.14,0.0,0.98187,2e-05,2.97448]
[1778266839435,37.46,80030.98,0.0,0.98181,2e-05,2.98264]
[1778266843466,37.46,80037.68,0.0,0.98194,2e-05,2.96414]
[1778266844469,37.46,80040.92,0.0,0.982,2e-05,2.95574]
[1778266849505,37.45,80041.31,0.0,0.98203,2e-05,2.95241]
[1778266854541,37.44,80046.48,0.0,0.98214,2e-05,2.93744]
[1778266856556,37.44,80062.21,0.0,0.98242,2e-05,2.89852]
[1778266857563,37.44,80067.95,0.0,0.98252,2e-05,2.88435]
[1778266858569,37.44,80068.9,0.0,0.98254,2e-05,2.88172]
[1778266863606,37.43,80066.41,0.0,0.98251,2e-05,2.88594]
[1778266868640,37.43,80068.05,0.0,0.98255,2e-05,2.88023]
[1778266872672,37.42,80073.93,0.0,0.98266,2e-05,2.86446]
[1778266877708,37.42,80071.84,0.0,0.98264,2e-05,2.8677]
[1778266880726,37.41,80066.21,0.0,0.98255,2e-05,2.88008]
[1778266881732,37.41,80059.48,0.0,0.98244,2e-05,2.89583]
[1778266886767,37.41,80058.92,0.0,0.98244,2e-05,2.89519]
[1778266888783,37.41,80051.13,0.0,0.98231,2e-05,2.91315]
[1778266893816,37.4,80053.92,0.0,0.98239,2e-05,2.90225]
[1778266898851,37.39,80049.19,0.0,0.98232,2e-05,2.91164]
[1778266901873,37.39,80043.01,0.0,0.98222,2e-05,2.92533]
[1778266906906,37.38,80035.71,0.0,0.98211,2e-05,2.94089]
[1778266908922,37.38,80030.47,0.0,0.98202,2e-05,2.95274]
[1778266913957,37.37,80027.65,0.0,0.98199,2e-05,2.95726]
[1778266918992,37.37,80027.24,0.0,0.982,2e-05,2.9559]
[1778266921006,37.36,80035.4,0.0,0.98215,2e-05,2.93509]
[1778266926042,37.36,80034.88,0.0,0.98215,2e-05,2.93419]
[1778266928546,37.35,80028.02,0.0,0.98204,2e-05,2.95006]
[1778266929062,37.35,80028.02,0.0,0.98204,2e-05,2.94961]
[1778266933090,37.35,80021.63,0.0,0.98194,2e-05,2.96339]
[1778266938615,37.35,80020.3,0.0,0.98192,2e-05,2.96659]
[1778266944168,37.35,80021.73,0.0,0.98193,2e-05,2.96485]
[1778266949201,37.36,80020.68,0.0,0.9819,2e-05,2.96853]
[1778266955244,37.35,80021.18,0.0,0.98195,2e-05,2.96228]
[1778266960279,37.34,80019.84,0.0,0.98194,2e-05,2.96322]
[1778266965315,37.33,80017.72,0.0,0.98192,2e-05,2.96604]
[1778266970349,37.33,80017.97,0.0,0.98194,2e-05,2.96306]
[1778266975386,37.32,80018.79,0.0,0.98197,2e-05,2.9587]
[1778266978897,37.32,80023.45,0.0,0.98207,2e-05,2.9455]
[1778266982440,37.31,80014.94,0.0,0.98193,2e-05,2.96504]
[1778266983449,37.31,80010.1,0.0,0.98183,2e-05,2.97765]
[1778266985460,37.31,80008.23,0.0,0.9818,2e-05,2.98243]
[1778266990495,37.31,80010.55,0.0,0.98186,2e-05,2.97426]
[1778266993516,37.3,80018.32,0.0,0.98201,2e-05,2.95376]
[1778266995530,37.3,80024.4,0.0,0.98211,2e-05,2.93919]
[1778267000566,37.31,80017.05,0.0,0.98196,2e-05,2.96089]
[1778267002580,37.32,80012.73,0.0,0.98187,2e-05,2.97292]
[1778267007616,37.33,80015.85,0.0,0.9819,2e-05,2.9687]
[1778267012650,37.34,80015.24,0.0,0.98188,2e-05,2.97147]
[1778267014667,37.34,80019.42,0.0,0.98194,2e-05,2.96259]
[1778267019700,37.35,80020.57,0.0,0.98194,2e-05,2.96328]
[1778267024734,37.36,80019.2,0.0,0.98189,2e-05,2.97009]
[1778267029769,37.37,80019.04,0.0,0.98186,2e-05,2.97455]
[1778267034804,37.38,80021.08,0.0,0.98187,2e-05,2.97293]
[1778267039843,37.39,80025.97,0.0,0.98193,2e-05,2.96432]
[1778267043871,37.4,80034.87,0.0,0.98207,2e-05,2.94536]
[1778267048907,37.41,80040.54,0.0,0.98214,2e-05,2.93511]
[1778267053940,37.42,80043.87,0.0,0.98218,2e-05,2.93057]
[1778267059983,37.44,80046.31,0.0,0.98219,2e-05,2.92892]
[1778267065037,37.45,80048.31,0.0,0.9822,2e-05,2.92761]
[1778267066036,37.45,80057.45,0.0,0.98235,2e-05,2.90625]
[1778267067044,37.45,80062.3,0.0,0.98243,2e-05,2.89534]
[1778267072078,37.46,80062.57,0.0,0.98242,2e-05,2.89635]
[1778267076107,37.47,80075.7,0.0,0.98263,2e-05,2.86801]
[1778267079128,37.47,80069.1,0.0,0.98252,2e-05,2.88273]
[1778267079607,37.47,80039.51,0.0,0.982,2e-05,2.95426]
[1778267080139,37.47,80039.51,0.0,0.982,2e-05,2.95493]
[1778267081143,37.47,80026.64,0.0,0.98176,2e-05,2.98708]
[1778267086181,37.48,80003.17,0.0,0.98132,2e-05,3.04828]
[1778267087189,37.48,79991.06,0.0,0.98109,2e-05,3.07915]
[1778267088195,37.48,79972.49,0.0,0.98074,2e-05,3.1266]
[1778267089687,37.48,79967.03,0.0,0.98064,2e-05,3.14089]
[1778267090209,37.49,79967.03,0.0,0.98064,2e-05,3.14126]
[1778267092223,37.49,79972.13,0.0,0.98073,2e-05,3.12903]
[1778267095244,37.49,79976.53,0.0,0.9808,2e-05,3.11909]
[1778267100278,37.5,79977.61,0.0,0.9808,2e-05,3.11853]
[1778267105313,37.5,79980.98,0.0,0.98085,2e-05,3.11223]
[1778267110349,37.51,79978.34,0.0,0.98079,2e-05,3.12125]
[1778267115385,37.52,79982.44,0.0,0.98084,2e-05,3.11317]
[1778267116392,37.52,79989.66,0.0,0.98098,2e-05,3.09536]
[1778267117398,37.52,79993.16,0.0,0.98104,2e-05,3.08704]
[1778267119900,37.52,79988.11,0.0,0.98095,2e-05,3.09897]
[1778267125455,37.51,79989.07,0.0,0.98099,2e-05,3.09319]
[1778267130490,37.5,79986.16,0.0,0.98096,2e-05,3.09726]
[1778267135524,37.49,79987.75,0.0,0.98103,2e-05,3.08781]
[1778267140559,37.48,79984.19,0.0,0.98098,2e-05,3.09361]
[1778267144588,37.47,79991.27,0.0,0.98113,2e-05,3.07323]
[1778267145594,37.47,79995.37,0.0,0.98121,2e-05,3.06234]
[1778267150631,37.46,79992.97,0.0,0.98119,2e-05,3.06546]
[1778267155664,37.45,79996.88,0.0,0.98128,2e-05,3.05268]
[1778267158686,37.45,80002.2,0.0,0.98139,2e-05,3.03764]
[1778267163725,37.44,80005.09,0.0,0.98147,2e-05,3.02758]
[1778267168770,37.43,80007.38,0.0,0.98153,2e-05,3.01908]
[1778267171792,37.43,80012.45,0.0,0.98163,2e-05,3.00485]
[1778267174816,37.42,80017.87,0.0,0.98174,2e-05,2.98986]
[1778267179849,37.42,80019.42,0.0,0.98179,2e-05,2.98351]
[1778267184886,37.41,80021.01,0.0,0.98183,2e-05,2.97709]
[1778267189920,37.4,80024.27,0.0,0.98191,2e-05,2.96662]
[1778267191934,37.4,80029.98,0.0,0.98203,2e-05,2.94954]
[1778267196971,37.39,80028.15,0.0,0.98202,2e-05,2.95129]
[1778267203012,37.38,80029.9,0.0,0.98207,2e-05,2.94431]
[1778267208048,37.38,80032.08,0.0,0.98212,2e-05,2.93677]
[1778267213082,37.37,80031.36,0.0,0.98212,2e-05,2.93637]
[1778267217111,37.37,80025.83,0.0,0.98204,2e-05,2.94809]
[1778267222146,37.36,80024.9,0.0,0.98204,2e-05,2.94807]
[1778267225174,37.36,80035.89,0.0,0.98223,2e-05,2.92085]
[1778267226174,37.35,80051.94,0.0,0.98252,2e-05,2.88092]
[1778267227181,37.35,80057.95,0.0,0.98263,2e-05,2.86621]
[1778267232216,37.35,80055.78,0.0,0.9826,2e-05,2.86987]
[1778267237252,37.34,80057.01,0.0,0.98263,2e-05,2.86539]
[1778267246314,37.34,80057.34,0.0,0.98266,2e-05,2.86188]
[1778267250831,37.33,80065.63,0.0,0.98281,2e-05,2.84094]
[1778267252356,37.33,80071.88,0.0,0.98293,2e-05,2.82352]
[1778267257392,37.33,80072.71,0.0,0.98295,2e-05,2.82045]
[1778267262426,37.32,80073.61,0.0,0.98298,2e-05,2.81724]
[1778267267461,37.32,80068.41,0.0,0.9829,2e-05,2.82847]
[1778267272497,37.32,80067.36,0.0,0.98289,2e-05,2.82988]
[1778267277531,37.31,80068.37,0.0,0.98291,2e-05,2.82644]
[1778267282566,37.31,80071.26,0.0,0.98297,2e-05,2.81861]
[1778267288611,37.31,80072.71,0.0,0.983,2e-05,2.81405]
[1778267293643,37.31,80072.37,0.0,0.983,2e-05,2.81393]
[1778267298680,37.3,80072.66,0.0,0.98301,2e-05,2.81232]
[1778267301185,37.3,80064.38,0.0,0.98288,2e-05,2.83133]
[1778267306736,37.3,80064.78,0.0,0.98289,2e-05,2.82931]
[1778267312778,37.29,80064.67,0.0,0.98291,2e-05,2.82626]
[1778267317812,37.29,80064.02,0.0,0.9829,2e-05,2.82683]
[1778267322849,37.29,80065.21,0.0,0.98293,2e-05,2.82308]
[1778267327882,37.29,80065.36,0.0,0.98294,2e-05,2.82183]
[1778267332917,37.28,80063.05,0.0,0.98291,2e-05,2.8264]
[1778267337952,37.28,80060.97,0.0,0.98288,2e-05,2.83026]
[1778267342987,37.28,80064.55,0.0,0.98295,2e-05,2.8209]
[1778267343994,37.28,80074.13,0.0,0.98311,2e-05,2.79817]
[1778267349036,37.27,80074.57,0.0,0.98312,2e-05,2.79654]
[1778267354064,37.27,80077.96,0.0,0.98318,2e-05,2.788]
[1778267360107,37.27,80079.43,0.0,0.98321,2e-05,2.78388]
[1778267365142,37.27,80079.09,0.0,0.98321,2e-05,2.78409]
[1778267370178,37.27,80079.2,0.0,0.98322,2e-05,2.78324]
[1778267372192,37.27,80073.99,0.0,0.98314,2e-05,2.7931]
[1778267380252,37.26,80075.72,0.0,0.98318,2e-05,2.78792]
[1778267382266,37.26,80080.78,0.0,0.98327,2e-05,2.77582]
[1778267385287,37.27,80074.94,0.0,0.98315,2e-05,2.79138]
[1778267390321,37.28,80073.78,0.0,0.9831,2e-05,2.79898]
[1778267395357,37.3,80069.13,0.0,0.98299,2e-05,2.81471]
[1778267400391,37.31,80064.67,0.0,0.98288,2e-05,2.82997]
[1778267405429,37.33,80063.86,0.0,0.98283,2e-05,2.83657]
[1778267410951,37.34,80062.12,0.0,0.98277,2e-05,2.84533]
[1778267414488,37.35,80053.62,0.0,0.9826,2e-05,2.86926]
[1778267415497,37.35,80047.31,0.0,0.98248,2e-05,2.88526]
[1778267417512,37.36,80042.17,0.0,0.98238,2e-05,2.89933]
[1778267422546,37.37,80041.16,0.0,0.98233,2e-05,2.90588]
[1778267427580,37.38,80036.16,0.0,0.98222,2e-05,2.92204]
[1778267432616,37.39,80036.91,0.0,0.98222,2e-05,2.92202]
[1778267437650,37.4,80035.55,0.0,0.98216,2e-05,2.92925]
[1778267442685,37.42,80034.32,0.0,0.98211,2e-05,2.93607]
[1778267447720,37.43,80035.97,0.0,0.98212,2e-05,2.93583]
[1778267452759,37.44,80034.39,0.0,0.98206,2e-05,2.94341]
[1778267454769,37.44,80023.37,0.0,0.98186,2e-05,2.97182]
[1778267455777,37.44,80019.62,0.0,0.98178,2e-05,2.98173]
[1778267461303,37.46,80027.09,0.0,0.98189,2e-05,2.96742]
[1778267466854,37.47,80028.06,0.0,0.98188,2e-05,2.9685]
[1778267471890,37.48,80026.85,0.0,0.98183,2e-05,2.97491]
[1778267476926,37.49,80022.77,0.0,0.98174,2e-05,2.98829]
[1778267481960,37.5,80022.7,0.0,0.98171,2e-05,2.99174]
[1778267489009,37.51,80022.29,0.0,0.98167,2e-05,2.99727]
[1778267494044,37.52,80025.4,0.0,0.98172,2e-05,2.99062]
[1778267499080,37.53,80027.37,0.0,0.98173,2e-05,2.98893]
[1778267505122,37.54,80028.69,0.0,0.98172,2e-05,2.99003]
[1778267509151,37.55,80022.05,0.0,0.98159,2e-05,3.00883]
[1778267511164,37.55,80016.28,0.0,0.98147,2e-05,3.02423]
[1778267516199,37.56,80019.2,0.0,0.98151,2e-05,3.01975]
[1778267521235,37.57,80021.4,0.0,0.98153,2e-05,3.01704]
[1778267523247,37.57,80026.61,0.0,0.98161,2e-05,3.00528]
[1778267528283,37.58,80030.6,0.0,0.98166,2e-05,2.99829]
[1778267533317,37.59,80030.9,0.0,0.98165,2e-05,3.00038]
[1778267538352,37.59,80031.19,0.0,0.98164,2e-05,3.00246]
[1778267544394,37.6,80032.59,0.0,0.98164,2e-05,3.00232]
[1778267549430,37.61,80034.39,0.0,0.98165,2e-05,3.00065]
[1778267554465,37.62,80034.01,0.0,0.98164,2e-05,3.00215]
[1778267559499,37.63,80034.35,0.0,0.98162,2e-05,3.00403]
[1778267564534,37.64,80032.74,0.0,0.98157,2e-05,3.01065]
[1778267569569,37.64,80033.02,0.0,0.98156,2e-05,3.01258]
[1778267574605,37.65,80032.23,0.0,0.98153,2e-05,3.01713]
[1778267580647,37.66,80034.63,0.0,0.98155,2e-05,3.01431]
[1778267585687,37.67,80037.99,0.0,0.98159,2e-05,3.00859]
[1778267590727,37.67,80039.27,0.0,0.98159,2e-05,3.00815]
[1778267593740,37.68,80048.02,0.0,0.98174,2e-05,2.98832]
[1778267598775,37.69,80048.82,0.0,0.98173,2e-05,2.98923]
[1778267604817,37.7,80048.44,0.0,0.9817,2e-05,2.99359]
[1778267609856,37.71,80047.23,0.0,0.98166,2e-05,2.99936]
[1778267612384,37.71,80057.15,0.0,0.98184,2e-05,2.97467]
[1778267617908,37.72,80058.43,0.0,0.98184,2e-05,2.97461]
[1778267622944,37.73,80063.37,0.0,0.9819,2e-05,2.96569]
[1778267625964,37.72,80066.79,0.0,0.98197,2e-05,2.95585]
[1778267631000,37.72,80068.93,0.0,0.98203,2e-05,2.9482]
[1778267636035,37.71,80070.34,0.0,0.98207,2e-05,2.9424]
[1778267641070,37.7,80073.57,0.0,0.98214,2e-05,2.93224]
[1778267647111,37.7,80074.78,0.0,0.98218,2e-05,2.92662]
[1778267652668,37.69,80059.13,0.0,0.98193,2e-05,2.96183]
[1778267654161,37.69,80059.38,0.0,0.98193,2e-05,2.96189]
[1778267659196,37.7,80054.99,0.0,0.98183,2e-05,2.97588]
[1778267664229,37.71,80053.79,0.0,0.98178,2e-05,2.98202]
[1778267668263,37.72,80048.34,0.0,0.98166,2e-05,2.9985]
[1778267673295,37.73,80047.47,0.0,0.98164,2e-05,3.0015]
[1778267678330,37.74,80046.13,0.0,0.98159,2e-05,3.0078]
[1778267684370,37.75,80046.15,0.0,0.98157,2e-05,3.01132]
[1778267689405,37.75,80044.34,0.0,0.98151,2e-05,3.01872]
[1778267694441,37.76,80046.69,0.0,0.98153,2e-05,3.01588]
[1778267699476,37.77,80046.34,0.0,0.98151,2e-05,3.01969]
[1778267703505,37.78,80060.32,0.0,0.98174,2e-05,2.98779]
[1778267704514,37.78,80073.22,0.0,0.98196,2e-05,2.95709]
[1778267706525,37.78,80081.56,0.0,0.98211,2e-05,2.93719]
[1778267711562,37.78,80081.26,0.0,0.98212,2e-05,2.93578]
[1778267716597,37.77,80077.25,0.0,0.98205,2e-05,2.94435]
[1778267721631,37.78,80076.63,0.0,0.98202,2e-05,2.94936]
[1778267726666,37.79,80078.86,0.0,0.98203,2e-05,2.94745]
[1778267731701,37.8,80079.97,0.0,0.98204,2e-05,2.94608]
[1778267736736,37.81,80083.44,0.0,0.98208,2e-05,2.9412]
[1778267737750,37.82,80075.78,0.0,0.98194,2e-05,2.96039]
[1778267738751,37.82,80067.92,0.0,0.98179,2e-05,2.98013]
[1778267739760,37.82,80062.57,0.0,0.98169,2e-05,2.9938]
[1778267742778,37.82,80051.92,0.0,0.98149,2e-05,3.02176]
[1778267747813,37.83,80047.95,0.0,0.9814,2e-05,3.03441]
[1778267752848,37.83,80062.61,0.0,0.98167,2e-05,2.99781]
[1778267757884,37.82,80063.66,0.0,0.9817,2e-05,2.99256]
[1778267759898,37.82,80071.95,0.0,0.98186,2e-05,2.97135]
[1778267764932,37.81,80074.03,0.0,0.98191,2e-05,2.96387]
[1778267767953,37.81,80081.39,0.0,0.98205,2e-05,2.94467]
[1778267768961,37.81,80089.34,0.0,0.98219,2e-05,2.92512]
[1778267773996,37.81,80091.31,0.0,0.98222,2e-05,2.9207]
[1778267779031,37.81,80091.87,0.0,0.98224,2e-05,2.91851]
[1778267783627,37.8,80103.41,0.0,0.98245,2e-05,2.88909]
[1778267785084,37.8,80108.77,0.0,0.98255,2e-05,2.87604]
[1778267786091,37.8,80114.31,0.0,0.98264,2e-05,2.86263]
[1778267787098,37.8,80121.21,0.0,0.98276,2e-05,2.8461]
[1778267790119,37.8,80126.52,0.0,0.98286,2e-05,2.83284]
[1778267792133,37.79,80125.5,0.0,0.98286,2e-05,2.83266]
[1778267793699,37.79,80123.38,0.0,0.98282,2e-05,2.83714]
[1778267799182,37.79,80121.77,0.0,0.98281,2e-05,2.83964]
[1778267804217,37.78,80124.35,0.0,0.98286,2e-05,2.83231]
[1778267809251,37.78,80125.51,0.0,0.98289,2e-05,2.82833]
[1778267813842,37.78,80130.87,0.0,0.98299,2e-05,2.81459]
[1778267818315,37.77,80125.42,0.0,0.9829,2e-05,2.82638]
[1778267820329,37.77,80117.63,0.0,0.98277,2e-05,2.84414]
[1778267821336,37.77,80111.28,0.0,0.98267,2e-05,2.85882]
[1778267822341,37.77,80111.3,0.0,0.98267,2e-05,2.85847]
[1778267827378,37.77,80108.1,0.0,0.98263,2e-05,2.86449]
[1778267832413,37.76,80106.76,0.0,0.98261,2e-05,2.86613]
[1778267837450,37.76,80104.01,0.0,0.98258,2e-05,2.87112]
[1778267842486,37.75,80106.11,0.0,0.98263,2e-05,2.86435]
[1778267847522,37.75,80104.5,0.0,0.98261,2e-05,2.86671]
[1778267852555,37.74,80103.82,0.0,0.98262,2e-05,2.86477]
[1778267857593,37.74,80102.94,0.0,0.98262,2e-05,2.86548]
[1778267862628,37.74,80102.53,0.0,0.98262,2e-05,2.8651]
[1778267867663,37.73,80104.88,0.0,0.98267,2e-05,2.85826]
[1778267872698,37.73,80099.72,0.0,0.98259,2e-05,2.86916]
[1778267877735,37.72,80100.28,0.0,0.98261,2e-05,2.86648]
[1778267882769,37.72,80099.77,0.0,0.98261,2e-05,2.86633]
[1778267887805,37.72,80100.22,0.0,0.98263,2e-05,2.86391]
[1778267894854,37.71,80101.3,0.0,0.98266,2e-05,2.85952]
[1778267899890,37.71,80100.46,0.0,0.98265,2e-05,2.86021]
[1778267904923,37.7,80104.86,0.0,0.98274,2e-05,2.84858]
[1778267906938,37.7,80110.29,0.0,0.98283,2e-05,2.83537]
[1778267907945,37.7,80105.13,0.0,0.98274,2e-05,2.84729]
[1778267911975,37.7,80099.23,0.0,0.98266,2e-05,2.85813]
[1778267918014,37.69,80099.1,0.0,0.98267,2e-05,2.85692]
[1778267922047,37.69,80078.09,0.0,0.98232,2e-05,2.90587]
[1778267927078,37.68,80078.17,0.0,0.98233,2e-05,2.904]
[1778267930104,37.68,80054.36,0.0,0.98192,2e-05,2.96036]
[1778267931111,37.68,80048.94,0.0,0.98183,2e-05,2.9731]
[1778267936147,37.67,80044.73,0.0,0.98177,2e-05,2.981]
[1778267941183,37.67,80041.38,0.0,0.98173,2e-05,2.98675]
[1778267944809,37.66,80048.4,0.0,0.98187,2e-05,2.96766]
[1778267951254,37.65,80047.04,0.0,0.98186,2e-05,2.96817]
[1778267953267,37.65,80040.03,0.0,0.98175,2e-05,2.98434]
[1778267958302,37.64,80037.05,0.0,0.98171,2e-05,2.98915]
[1778267963337,37.63,80035.47,0.0,0.9817,2e-05,2.99049]
[1778267968375,37.63,80032.88,0.0,0.98167,2e-05,2.99428]
[1778267973409,37.62,80034.02,0.0,0.98173,2e-05,2.98675]
[1778267975019,37.62,80037.0,0.0,0.98179,2e-05,2.97849]
[1778267980455,37.61,80040.05,0.0,0.98186,2e-05,2.9687]
[1778267983477,37.61,80046.52,0.0,0.98198,2e-05,2.95158]
[1778267988512,37.6,80044.43,0.0,0.98196,2e-05,2.95451]
[1778267993547,37.59,80045.5,0.0,0.98199,2e-05,2.94978]
[1778267998582,37.59,80048.11,0.0,0.98205,2e-05,2.94136]
[1778268000596,37.58,80057.64,0.0,0.98223,2e-05,2.91749]
[1778268002611,37.58,80059.4,0.0,0.98226,2e-05,2.91252]
[1778268004625,37.58,80052.76,0.0,0.98215,2e-05,2.92783]
[1778268005632,37.58,80048.36,0.0,0.98208,2e-05,2.9381]
[1778268008652,37.58,80041.89,0.0,0.98197,2e-05,2.95261]
[1778268013691,37.57,80040.84,0.0,0.98197,2e-05,2.95307]
[1778268018722,37.56,80041.8,0.0,0.982,2e-05,2.94861]
[1778268024769,37.55,80041.75,0.0,0.98202,2e-05,2.9458]
[1778268030809,37.55,80040.42,0.0,0.98201,2e-05,2.94694]
[1778268033828,37.54,80034.34,0.0,0.98193,2e-05,2.95789]
[1778268039870,37.54,80029.35,0.0,0.98186,2e-05,2.96745]
[1778268044904,37.53,80027.6,0.0,0.98184,2e-05,2.96957]
[1778268049939,37.52,80020.68,0.0,0.98174,2e-05,2.98441]
[1778268054974,37.52,80023.5,0.0,0.9818,2e-05,2.97528]
[1778268060031,37.51,80026.55,0.0,0.98187,2e-05,2.96566]
[1778268062043,37.51,80034.24,0.0,0.98201,2e-05,2.94609]
[1778268067067,37.5,80037.25,0.0,0.98208,2e-05,2.93686]
[1778268072102,37.5,80038.52,0.0,0.98212,2e-05,2.93193]
[1778268077140,37.49,80037.96,0.0,0.98212,2e-05,2.93145]
[1778268082175,37.49,80041.2,0.0,0.98219,2e-05,2.92183]
[1778268087209,37.48,80040.29,0.0,0.98219,2e-05,2.92228]
[1778268092244,37.48,80041.43,0.0,0.98223,2e-05,2.91566]
[1778268097281,37.47,80040.86,0.0,0.98223,2e-05,2.91534]
[1778268102318,37.47,80041.08,0.0,0.98225,2e-05,2.91313]
[1778268107351,37.46,80040.44,0.0,0.98225,2e-05,2.913]
[1778268112386,37.46,80039.64,0.0,0.98225,2e-05,2.91324]
[1778268117421,37.45,80041.21,0.0,0.98229,2e-05,2.90771]
[1778268120443,37.45,80048.73,0.0,0.98243,2e-05,2.88861]
[1778268121448,37.45,80053.84,0.0,0.98252,2e-05,2.87604]
[1778268126495,37.44,80053.99,0.0,0.98253,2e-05,2.87426]
[1778268131520,37.44,80055.68,0.0,0.98257,2e-05,2.8688]
[1778268134541,37.44,80046.35,0.0,0.98241,2e-05,2.89032]
[1778268136168,37.43,80046.9,0.0,0.98243,2e-05,2.88836]
[1778268139575,37.43,80053.29,0.0,0.98254,2e-05,2.87206]
[1778268144610,37.43,80055.44,0.0,0.98259,2e-05,2.86538]
[1778268149646,37.42,80056.36,0.0,0.98262,2e-05,2.86162]
[1778268154684,37.42,80058.11,0.0,0.98267,2e-05,2.85378]
[1778268159716,37.41,80059.39,0.0,0.98271,2e-05,2.84917]
[1778268164751,37.41,80061.56,0.0,0.98275,2e-05,2.84246]
[1778268169787,37.4,80060.01,0.0,0.98274,2e-05,2.84459]
[1778268174822,37.4,80056.66,0.0,0.98269,2e-05,2.85096]
[1778268175830,37.4,80047.11,0.0,0.98253,2e-05,2.87345]
[1778268176838,37.4,80038.41,0.0,0.98238,2e-05,2.89399]
[1778268177847,37.4,80038.88,0.0,0.98239,2e-05,2.89245]
[1778268182882,37.39,80031.31,0.0,0.98227,2e-05,2.90878]
[1778268184897,37.39,80025.28,0.0,0.98217,2e-05,2.9226]
[1778268189932,37.38,80027.7,0.0,0.98223,2e-05,2.91464]
[1778268194982,37.38,80033.07,0.0,0.98234,2e-05,2.89959]
[1778268195990,37.37,80038.93,0.0,0.98245,2e-05,2.88472]
[1778268200020,37.37,80032.91,0.0,0.98235,2e-05,2.89773]
[1778268204047,37.36,80036.53,0.0,0.98243,2e-05,2.88753]
[1778268205054,37.36,80042.21,0.0,0.98253,2e-05,2.87354]
[1778268208074,37.36,80048.65,0.0,0.98265,2e-05,2.8572]
[1778268213109,37.36,80046.77,0.0,0.98264,2e-05,2.85813]
[1778268218145,37.35,80046.34,0.0,0.98264,2e-05,2.85774]
[1778268224187,37.35,80042.79,0.0,0.98259,2e-05,2.86453]
[1778268229221,37.34,80037.12,0.0,0.9825,2e-05,2.87669]
[1778268233249,37.34,80032.02,0.0,0.98241,2e-05,2.88889]
[1778268235263,37.34,80037.89,0.0,0.98252,2e-05,2.87419]
[1778268240299,37.34,80042.1,0.0,0.9826,2e-05,2.86281]
[1778268242314,37.34,80050.97,0.0,0.98276,2e-05,2.84115]
[1778268243319,37.33,80058.62,0.0,0.98289,2e-05,2.82279]
[1778268248354,37.33,80060.43,0.0,0.98293,2e-05,2.81758]
[1778268253390,37.35,80058.33,0.0,0.98286,2e-05,2.82733]
[1778268258424,37.36,80060.68,0.0,0.98286,2e-05,2.82647]
[1778268263460,37.37,80061.0,0.0,0.98284,2e-05,2.82928]
[1778268268495,37.37,80062.78,0.0,0.98287,2e-05,2.8263]
[1778268273533,37.39,80065.04,0.0,0.98289,2e-05,2.8224]
[1778268278570,37.38,80064.11,0.0,0.98288,2e-05,2.82356]
[1778268279576,37.38,80057.3,0.0,0.98277,2e-05,2.83948]
[1778268280584,37.38,80047.05,0.0,0.98259,2e-05,2.86479]
[1778268282601,37.39,80039.55,0.0,0.98244,2e-05,2.88448]
[1778268287634,37.4,80036.25,0.0,0.98236,2e-05,2.89656]
[1778268292667,37.41,80036.5,0.0,0.98233,2e-05,2.9]
[1778268293675,37.42,80031.48,0.0,0.98224,2e-05,2.91295]
[1778268295688,37.42,80028.14,0.0,0.98217,2e-05,2.92263]
[1778268300724,37.42,80031.18,0.0,0.98222,2e-05,2.91565]
[1778268305759,37.43,80031.9,0.0,0.98222,2e-05,2.91548]
[1778268308779,37.43,80037.3,0.0,0.98231,2e-05,2.90361]
[1778268314821,37.42,80038.1,0.0,0.98234,2e-05,2.89956]
[1778268319856,37.42,80038.22,0.0,0.98235,2e-05,2.89756]
[1778268324891,37.41,80033.4,0.0,0.98228,2e-05,2.90746]
[1778268330934,37.41,80035.17,0.0,0.98232,2e-05,2.90226]
[1778268335970,37.41,80038.94,0.0,0.9824,2e-05,2.8905]
[1778268339997,37.41,80042.1,0.0,0.98246,2e-05,2.88163]
[1778268345039,37.4,80042.54,0.0,0.98248,2e-05,2.87907]
[1778268350072,37.4,80041.72,0.0,0.98248,2e-05,2.87955]
[1778268356115,37.39,80042.8,0.0,0.98251,2e-05,2.87494]
[1778268361149,37.39,80041.15,0.0,0.98249,2e-05,2.87748]
[1778268367191,37.38,80041.12,0.0,0.9825,2e-05,2.87586]
[1778268372226,37.38,80040.56,0.0,0.9825,2e-05,2.87581]
[1778268374242,37.38,80033.89,0.0,0.98239,2e-05,2.89128]
[1778268379277,37.37,80031.74,0.0,0.98236,2e-05,2.8949]
[1778268384312,37.37,80024.31,0.0,0.98225,2e-05,2.91127]
[1778268386324,37.36,80019.22,0.0,0.98216,2e-05,2.92291]
[1778268389349,37.36,80014.92,0.0,0.98209,2e-05,2.93221]
[1778268394381,37.35,80023.64,0.0,0.98227,2e-05,2.90687]
[1778268395389,37.35,80030.38,0.0,0.98239,2e-05,2.89024]
[1778268400424,37.35,80036.11,0.0,0.98251,2e-05,2.87487]
[1778268405459,37.34,80036.12,0.0,0.98252,2e-05,2.87329]
[1778268410494,37.34,80036.32,0.0,0.98253,2e-05,2.87126]
[1778268415529,37.34,80043.75,0.0,0.98267,2e-05,2.85196]
[1778268420565,37.33,80047.41,0.0,0.98274,2e-05,2.84183]
[1778268424595,37.33,80052.86,0.0,0.98284,2e-05,2.82782]
[1778268426612,37.33,80058.79,0.0,0.98295,2e-05,2.81328]
[1778268431643,37.32,80057.37,0.0,0.98293,2e-05,2.81546]
[1778268436678,37.32,80055.76,0.0,0.98291,2e-05,2.81808]
[1778268441714,37.32,80054.91,0.0,0.98291,2e-05,2.81888]
[1778268446748,37.31,80055.63,0.0,0.98293,2e-05,2.81599]
[1778268451783,37.31,80055.8,0.0,0.98295,2e-05,2.81231]
[1778268456818,37.31,80054.81,0.0,0.98294,2e-05,2.81351]
[1778268461853,37.3,80056.41,0.0,0.98298,2e-05,2.8086]
[1778268463867,37.3,80048.66,0.0,0.98285,2e-05,2.8265]
[1778268465881,37.3,80046.63,0.0,0.98282,2e-05,2.83081]
[1778268470916,37.29,80049.06,0.0,0.98287,2e-05,2.82373]
[1778268478578,37.29,80050.19,0.0,0.9829,2e-05,2.819]
[1778268484008,37.28,80052.15,0.0,0.98295,2e-05,2.81307]
[1778268489046,37.28,80052.49,0.0,0.98296,2e-05,2.81099]
[1778268494079,37.28,80050.5,0.0,0.98294,2e-05,2.81443]
[1778268499119,37.27,80049.59,0.0,0.98293,2e-05,2.8153]
[1778268504151,37.27,80048.7,0.0,0.98292,2e-05,2.81617]
[1778268511813,37.26,80044.67,0.0,0.98288,2e-05,2.82168]
[1778268518253,37.26,80044.38,0.0,0.98289,2e-05,2.82096]
[1778268523288,37.26,80041.57,0.0,0.98285,2e-05,2.82623]
[1778268528329,37.25,80035.31,0.0,0.98275,2e-05,2.8399]
[1778268529329,37.25,80029.32,0.0,0.98265,2e-05,2.85393]
[1778268532354,37.25,80025.32,0.0,0.98258,2e-05,2.86261]
[1778268537387,37.24,80026.7,0.0,0.98262,2e-05,2.85775]
[1778268540411,37.24,80031.24,0.0,0.9827,2e-05,2.84599]
[1778268542422,37.24,80037.76,0.0,0.98282,2e-05,2.82991]
[1778268548462,37.23,80037.56,0.0,0.98283,2e-05,2.82885]
[1778268553498,37.23,80036.06,0.0,0.98281,2e-05,2.83109]
[1778268559541,37.23,80035.34,0.0,0.98281,2e-05,2.83117]
[1778268564575,37.22,80035.96,0.0,0.98283,2e-05,2.82836]
[1778268569610,37.22,80036.59,0.0,0.98285,2e-05,2.82553]
[1778268574645,37.21,80035.82,0.0,0.98286,2e-05,2.82395]
[1778268579680,37.21,80036.19,0.0,0.98288,2e-05,2.82177]
[1778268584724,37.21,80036.05,0.0,0.98288,2e-05,2.82082]
[1778268589750,37.2,80036.7,0.0,0.9829,2e-05,2.818]
[1778268594785,37.2,80040.12,0.0,0.98297,2e-05,2.80864]
[1778268599821,37.2,80043.28,0.0,0.98303,2e-05,2.80002]
[1778268604856,37.19,80042.86,0.0,0.98303,2e-05,2.79993]
[1778268609891,37.19,80042.35,0.0,0.98303,2e-05,2.80006]
[1778268614926,37.19,80042.97,0.0,0.98305,2e-05,2.79754]
[1778268616940,37.18,80035.24,0.0,0.98292,2e-05,2.81541]
[1778268622592,37.18,80041.59,0.0,0.98304,2e-05,2.79895]
[1778268624997,37.18,80047.49,0.0,0.98314,2e-05,2.7846]
[1778268630033,37.18,80048.3,0.0,0.98316,2e-05,2.78176]
[1778268635067,37.17,80048.52,0.0,0.98318,2e-05,2.77828]
[1778268638093,37.17,80056.05,0.0,0.98331,2e-05,2.76013]
[1778268639102,37.17,80062.43,0.0,0.98342,2e-05,2.74509]
[1778268640105,37.17,80062.58,0.0,0.98343,2e-05,2.74463]
[1778268645140,37.17,80062.44,0.0,0.98343,2e-05,2.74441]
[1778268650173,37.17,80065.01,0.0,0.98347,2e-05,2.73787]
[1778268655209,37.17,80061.69,0.0,0.98342,2e-05,2.74509]
[1778268660244,37.17,80059.64,0.0,0.98339,2e-05,2.74938]
[1778268665281,37.16,80060.97,0.0,0.98342,2e-05,2.74581]
[1778268670318,37.16,80057.77,0.0,0.98337,2e-05,2.75285]
[1778268675349,37.16,80054.4,0.0,0.98331,2e-05,2.7603]
[1778268680384,37.16,80053.15,0.0,0.98329,2e-05,2.76279]
[1778268685420,37.16,80050.91,0.0,0.98326,2e-05,2.76761]
[1778268690456,37.16,80049.42,0.0,0.98324,2e-05,2.77067]
[1778268695492,37.16,80058.1,0.0,0.9834,2e-05,2.74787]
[1778268696500,37.16,80060.5,0.0,0.98344,2e-05,2.74219]
[1778268699520,37.16,80065.76,0.0,0.98353,2e-05,2.72988]
[1778268701536,37.16,80071.94,0.0,0.98363,2e-05,2.71555]
[1778268706578,37.16,80077.21,0.0,0.98372,2e-05,2.70346]
[1778268709596,37.16,80084.39,0.0,0.98383,2e-05,2.68706]
[1778268711609,37.16,80090.38,0.0,0.98393,2e-05,2.67348]
[1778268716644,37.16,80083.77,0.0,0.98382,2e-05,2.68895]
[1778268721682,37.16,80089.0,0.0,0.9839,2e-05,2.67723]
[1778268726716,37.16,80090.43,0.0,0.98392,2e-05,2.67426]
[1778268731751,37.16,80090.55,0.0,0.98392,2e-05,2.67428]
[1778268736785,37.16,80089.98,0.0,0.98391,2e-05,2.67583]
[1778268743835,37.16,80091.15,0.0,0.98393,2e-05,2.67351]
[1778268748868,37.16,80093.17,0.0,0.98396,2e-05,2.66917]
[1778268753904,37.16,80092.72,0.0,0.98396,2e-05,2.66843]
[1778268758944,37.16,80094.06,0.0,0.98398,2e-05,2.66567]
[1778268761960,37.16,80088.08,0.0,0.98388,2e-05,2.67945]
[1778268763975,37.16,80077.61,0.0,0.98371,2e-05,2.7035]
[1778268768003,37.16,80074.64,0.0,0.98366,2e-05,2.7103]
[1778268773038,37.16,80073.41,0.0,0.98365,2e-05,2.71302]
[1778268778072,37.16,80070.0,0.0,0.98359,2e-05,2.72074]
[1778268783109,37.16,80065.69,0.0,0.98352,2e-05,2.73052]
[1778268789154,37.16,80064.5,0.0,0.9835,2e-05,2.73297]
[1778268794188,37.16,80059.66,0.0,0.98342,2e-05,2.74394]
[1778268799224,37.16,80058.14,0.0,0.9834,2e-05,2.74713]
[1778268804258,37.16,80059.5,0.0,0.98343,2e-05,2.7436]
[1778268809293,37.16,80059.12,0.0,0.98342,2e-05,2.74415]
[1778268814329,37.16,80057.83,0.0,0.98342,2e-05,2.74477]
[1778268820372,37.16,80056.63,0.0,0.9834,2e-05,2.74721]
[1778268822385,37.16,80044.09,0.0,0.98319,2e-05,2.77647]
[1778268824016,37.15,80041.12,0.0,0.98314,2e-05,2.78324]
[1778268829434,37.15,80042.1,0.0,0.98316,2e-05,2.78033]
[1778268834469,37.15,80040.88,0.0,0.98314,2e-05,2.7826]
[1778268839510,37.15,80048.71,0.0,0.98328,2e-05,2.76362]
[1778268840516,37.15,80054.9,0.0,0.98338,2e-05,2.74905]
[1778268841524,37.15,80055.15,0.0,0.98339,2e-05,2.7484]
[1778268845553,37.15,80060.47,0.0,0.98348,2e-05,2.73578]
[1778268846562,37.15,80068.64,0.0,0.98362,2e-05,2.71678]
[1778268847565,37.15,80076.67,0.0,0.98375,2e-05,2.69824]
[1778268848574,37.15,80078.01,0.0,0.98377,2e-05,2.69518]
[1778268853607,37.15,80078.42,0.0,0.98377,2e-05,2.69439]
[1778268858644,37.15,80077.48,0.0,0.98376,2e-05,2.69671]
[1778268861664,37.15,80082.44,0.0,0.98384,2e-05,2.68544]
[1778268864685,37.15,80087.85,0.0,0.98393,2e-05,2.67324]
[1778268869725,37.15,80090.28,0.0,0.98396,2e-05,2.66796]
[1778268874758,37.15,80088.76,0.0,0.98395,2e-05,2.66979]
[1778268879793,37.15,80084.96,0.0,0.98388,2e-05,2.67874]
[1778268884829,37.15,80082.23,0.0,0.98384,2e-05,2.68526]
[1778268889864,37.15,80083.43,0.0,0.98385,2e-05,2.68279]
[1778268894899,37.16,80085.23,0.0,0.98388,2e-05,2.67898]
[1778268899933,37.16,80079.39,0.0,0.98378,2e-05,2.69264]
[1778268904968,37.16,80076.33,0.0,0.98373,2e-05,2.69981]
[1778268910005,37.16,80077.59,0.0,0.98375,2e-05,2.69704]
[1778268915044,37.16,80076.33,0.0,0.98373,2e-05,2.70006]
[1778268918060,37.16,80066.61,0.0,0.98357,2e-05,2.72255]
[1778268919067,37.16,80061.32,0.0,0.98348,2e-05,2.7348]
[1778268921081,37.16,80051.58,0.0,0.98332,2e-05,2.75741]
[1778268923094,37.16,80045.0,0.0,0.98321,2e-05,2.77266]
[1778268928130,37.16,80047.05,0.0,0.98325,2e-05,2.76738]
[1778268933165,37.15,80046.66,0.0,0.98326,2e-05,2.76571]
[1778268938199,37.15,80046.96,0.0,0.98327,2e-05,2.76453]
[1778268943235,37.15,80047.15,0.0,0.98327,2e-05,2.7636]
[1778268948269,37.15,80045.95,0.0,0.98326,2e-05,2.76592]
[1778268953304,37.15,80047.66,0.0,0.98329,2e-05,2.7614]
[1778268958339,37.15,80049.33,0.0,0.98332,2e-05,2.757]
[1778268963374,37.15,80049.22,0.0,0.98332,2e-05,2.7568]
[1778268970424,37.14,80048.6,0.0,0.98332,2e-05,2.7576]
[1778268975458,37.14,80046.85,0.0,0.98329,2e-05,2.76127]
[1778268980493,37.14,80038.0,0.0,0.98314,2e-05,2.78162]
[1778268985152,37.14,80045.23,0.0,0.98327,2e-05,2.76402]
[1778268986536,37.14,80051.85,0.0,0.98338,2e-05,2.74843]
[1778268987543,37.14,80056.44,0.0,0.98346,2e-05,2.73766]
[1778268992579,37.14,80055.79,0.0,0.98346,2e-05,2.73688]
[1778268997614,37.14,80059.11,0.0,0.98352,2e-05,2.72896]
[1778269003655,37.14,80058.3,0.0,0.98351,2e-05,2.73071]
[1778269008691,37.14,80056.11,0.0,0.98347,2e-05,2.73569]
[1778269013725,37.14,80058.92,0.0,0.98352,2e-05,2.72906]
[1778269018760,37.14,80057.02,0.0,0.98349,2e-05,2.73344]
[1778269023804,37.14,80064.45,0.0,0.98361,2e-05,2.71615]
[1778269024802,37.14,80070.26,0.0,0.98371,2e-05,2.70274]
[1778269025809,37.14,80076.97,0.0,0.98382,2e-05,2.6874]
[1778269030844,37.14,80080.88,0.0,0.98388,2e-05,2.67877]
[1778269034872,37.14,80087.09,0.0,0.98398,2e-05,2.66487]
[1778269037894,37.14,80092.5,0.0,0.98406,2e-05,2.65282]
[1778269038900,37.14,80098.87,0.0,0.98416,2e-05,2.63849]
[1778269043935,37.14,80105.62,0.0,0.98427,2e-05,2.62391]
[1778269046957,37.14,80110.45,0.0,0.98434,2e-05,2.61351]
[1778269051992,37.15,80117.14,0.0,0.98445,2e-05,2.59737]
[1778269057031,37.15,80121.35,0.0,0.98451,2e-05,2.58892]
[1778269062068,37.15,80120.41,0.0,0.98449,2e-05,2.592]
[1778269063075,37.15,80114.76,0.0,0.9844,2e-05,2.6048]
[1778269067102,37.15,80123.85,0.0,0.98454,2e-05,2.58525]
[1778269070128,37.16,80116.21,0.0,0.98441,2e-05,2.60288]
[1778269075164,37.16,80112.64,0.0,0.98435,2e-05,2.61171]
[1778269078185,37.16,80107.04,0.0,0.98426,2e-05,2.62475]
[1778269083220,37.16,80104.52,0.0,0.98421,2e-05,2.63107]
[1778269088254,37.16,80108.05,0.0,0.98427,2e-05,2.62376]
[1778269091277,37.17,80114.17,0.0,0.98436,2e-05,2.61047]
[1778269096311,37.17,80115.87,0.0,0.98438,2e-05,2.60748]
[1778269101348,37.17,80116.79,0.0,0.98439,2e-05,2.60623]
[1778269107388,37.17,80117.41,0.0,0.98439,2e-05,2.60581]
[1778269112422,37.18,80116.74,0.0,0.98439,2e-05,2.60609]
[1778269115444,37.18,80111.25,0.0,0.9843,2e-05,2.61883]
[1778269120478,37.18,80111.92,0.0,0.98431,2e-05,2.618]
[1778269126154,37.18,80114.22,0.0,0.98434,2e-05,2.61363]
[1778269131555,37.18,80110.1,0.0,0.98427,2e-05,2.62355]
[1778269136590,37.19,80110.31,0.0,0.98427,2e-05,2.62367]
[1778269141635,37.19,80109.13,0.0,0.98424,2e-05,2.62687]
[1778269146660,37.19,80110.89,0.0,0.98427,2e-05,2.62346]
[1778269151697,37.19,80111.35,0.0,0.98427,2e-05,2.62298]
[1778269156364,37.19,80102.88,0.0,0.98413,2e-05,2.64258]
[1778269163783,37.19,80099.99,0.0,0.98408,2e-05,2.64968]
[1778269166433,37.19,80079.61,0.0,0.98375,2e-05,2.69639]
[1778269167812,37.19,80072.24,0.0,0.98363,2e-05,2.71338]
[1778269168819,37.19,80071.72,0.0,0.98362,2e-05,2.71456]
[1778269173854,37.19,80069.87,0.0,0.9836,2e-05,2.71666]
[1778269177881,37.19,80061.86,0.0,0.98347,2e-05,2.73514]
[1778269182916,37.19,80059.85,0.0,0.98344,2e-05,2.73961]
[1778269187952,37.19,80058.44,0.0,0.98341,2e-05,2.74268]
[1778269192988,37.19,80055.98,0.0,0.98337,2e-05,2.74817]
[1778269198024,37.19,80052.65,0.0,0.98332,2e-05,2.75572]
[1778269203059,37.19,80045.85,0.0,0.98321,2e-05,2.77136]
[1778269204076,37.19,80052.58,0.0,0.98332,2e-05,2.75553]
[1778269209101,37.19,80056.88,0.0,0.98339,2e-05,2.74531]
[1778269214149,37.19,80059.94,0.0,0.98345,2e-05,2.73804]
[1778269215147,37.19,80068.16,0.0,0.98358,2e-05,2.71893]
[1778269216151,37.19,80079.79,0.0,0.98378,2e-05,2.69216]
[1778269221188,37.19,80081.87,0.0,0.98381,2e-05,2.68758]
[1778269224208,37.19,80092.98,0.0,0.98399,2e-05,2.66238]
[1778269225214,37.19,80103.7,0.0,0.98416,2e-05,2.63819]
[1778269230253,37.19,80106.24,0.0,0.9842,2e-05,2.63313]
[1778269233273,37.19,80115.55,0.0,0.98435,2e-05,2.61065]
[1778269238308,37.2,80118.64,0.0,0.9844,2e-05,2.60459]
[1778269243344,37.2,80112.74,0.0,0.9843,2e-05,2.61851]
[1778269248379,37.2,80113.2,0.0,0.9843,2e-05,2.61839]
[1778269250394,37.2,80104.68,0.0,0.98416,2e-05,2.63782]
[1778269255428,37.2,80106.1,0.0,0.98418,2e-05,2.63519]
[1778269260462,37.21,80110.09,0.0,0.98424,2e-05,2.62681]
[1778269265498,37.21,80111.76,0.0,0.98426,2e-05,2.62369]
[1778269270535,37.21,80113.91,0.0,0.98429,2e-05,2.61951]
[1778269275567,37.21,80116.13,0.0,0.98432,2e-05,2.61522]
[1778269279597,37.21,80124.47,0.0,0.98445,2e-05,2.59716]
[1778269281610,37.22,80116.03,0.0,0.98431,2e-05,2.61633]
[1778269282617,37.22,80108.98,0.0,0.9842,2e-05,2.63229]
[1778269287651,37.22,80109.52,0.0,0.9842,2e-05,2.6316]
[1778269292686,37.22,80110.24,0.0,0.98422,2e-05,2.62852]
[1778269297724,37.22,80107.86,0.0,0.98418,2e-05,2.63443]
[1778269302757,37.22,80108.79,0.0,0.98419,2e-05,2.63293]
[1778269307792,37.22,80108.0,0.0,0.98418,2e-05,2.63527]
[1778269312826,37.23,80108.0,0.0,0.98417,2e-05,2.63582]
[1778269317863,37.23,80107.4,0.0,0.98416,2e-05,2.63774]
[1778269322897,37.23,80108.47,0.0,0.98417,2e-05,2.63586]
[1778269327932,37.23,80109.1,0.0,0.98418,2e-05,2.63499]
[1778269332967,37.23,80110.82,0.0,0.9842,2e-05,2.63167]
[1778269338002,37.23,80111.38,0.0,0.98421,2e-05,2.63098]
[1778269343043,37.24,80110.08,0.0,0.98418,2e-05,2.63447]
[1778269346065,37.24,80117.24,0.0,0.98429,2e-05,2.6187]
[1778269347708,37.24,80123.02,0.0,0.98438,2e-05,2.60605]
[1778269353115,37.24,80126.34,0.0,0.98444,2e-05,2.59746]
[1778269356135,37.24,80133.22,0.0,0.98455,2e-05,2.58269]
[1778269361170,37.25,80130.63,0.0,0.9845,2e-05,2.5894]
[1778269366224,37.25,80128.46,0.0,0.98446,2e-05,2.59514]
[1778269371240,37.25,80125.66,0.0,0.98441,2e-05,2.60221]
[1778269376275,37.25,80124.15,0.0,0.98438,2e-05,2.60635]
[1778269381310,37.26,80123.31,0.0,0.98436,2e-05,2.60896]
[1778269385339,37.26,80131.85,0.0,0.98449,2e-05,2.59051]
[1778269387352,37.26,80133.98,0.0,0.98452,2e-05,2.58614]
[1778269392388,37.26,80132.25,0.0,0.98449,2e-05,2.59086]
[1778269397425,37.26,80131.7,0.0,0.98447,2e-05,2.59293]
[1778269399441,37.27,80123.87,0.0,0.98435,2e-05,2.61071]
[1778269404474,37.27,80122.2,0.0,0.98432,2e-05,2.61525]
[1778269407497,37.27,80107.13,0.0,0.98407,2e-05,2.64951]
[1778269408502,37.27,80099.18,0.0,0.98394,2e-05,2.66759]
[1778269413538,37.27,80099.99,0.0,0.98397,2e-05,2.66396]
[1778269418572,37.27,80100.16,0.0,0.98397,2e-05,2.66382]
[1778269423607,37.27,80098.06,0.0,0.98393,2e-05,2.66877]
[1778269428642,37.27,80100.3,0.0,0.98397,2e-05,2.66386]
[1778269433678,37.27,80101.54,0.0,0.98399,2e-05,2.66126]
[1778269438714,37.27,80105.81,0.0,0.98405,2e-05,2.65184]
[1778269441733,37.27,80111.69,0.0,0.98415,2e-05,2.63874]
[1778269446768,37.27,80116.67,0.0,0.98422,2e-05,2.62797]
[1778269451803,37.28,80119.57,0.0,0.98427,2e-05,2.62198]
[1778269456838,37.28,80119.84,0.0,0.98427,2e-05,2.6219]
[1778269461873,37.28,80120.1,0.0,0.98427,2e-05,2.62185]
[1778269466908,37.28,80118.78,0.0,0.98424,2e-05,2.62534]
[1778269471946,37.28,80119.48,0.0,0.98426,2e-05,2.62227]
[1778269476980,37.28,80119.98,0.0,0.98427,2e-05,2.62168]
[1778269478620,37.29,80112.55,0.0,0.98415,2e-05,2.6386]
[1778269484032,37.29,80112.49,0.0,0.98414,2e-05,2.63913]
[1778269490079,37.29,80112.22,0.0,0.98413,2e-05,2.64023]
[1778269495111,37.29,80112.66,0.0,0.98414,2e-05,2.63965]
[1778269500148,37.29,80118.0,0.0,0.98422,2e-05,2.62806]
[1778269503168,37.29,80121.48,0.0,0.98427,2e-05,2.62059]
[1778269508829,37.29,80123.61,0.0,0.9843,2e-05,2.61657]
[1778269515251,37.3,80125.42,0.0,0.98433,2e-05,2.61328]
[1778269523308,37.3,80123.24,0.0,0.98428,2e-05,2.61919]
[1778269528345,37.3,80124.99,0.0,0.98431,2e-05,2.61591]
[1778269532373,37.3,80118.88,0.0,0.98422,2e-05,2.62814]
[1778269536400,37.31,80124.18,0.0,0.9843,2e-05,2.61676]
[1778269541435,37.31,80120.75,0.0,0.98424,2e-05,2.62514]
[1778269546471,37.31,80121.32,0.0,0.98424,2e-05,2.62449]
[1778269547479,37.31,80115.93,0.0,0.98416,2e-05,2.63674]
[1778269548484,37.31,80112.28,0.0,0.9841,2e-05,2.64508]
[1778269553522,37.31,80111.81,0.0,0.98409,2e-05,2.64659]
[1778269558555,37.31,80113.03,0.0,0.9841,2e-05,2.6443]
[1778269563589,37.31,80115.85,0.0,0.98415,2e-05,2.63842]
[1778269568624,37.32,80115.9,0.0,0.98414,2e-05,2.63895]
[1778269573663,37.32,80115.94,0.0,0.98414,2e-05,2.63939]
[1778269578701,37.32,80115.89,0.0,0.98413,2e-05,2.64001]
[1778269583736,37.32,80116.28,0.0,0.98414,2e-05,2.63964]
[1778269589776,37.32,80116.38,0.0,0.98413,2e-05,2.64004]
[1778269595819,37.33,80115.79,0.0,0.98413,2e-05,2.63996]
[1778269599847,37.33,80123.6,0.0,0.98425,2e-05,2.62283]
[1778269601861,37.33,80131.6,0.0,0.98438,2e-05,2.60523]
[1778269606897,37.33,80131.95,0.0,0.98438,2e-05,2.60522]
[1778269611932,37.33,80131.64,0.0,0.98437,2e-05,2.60667]
[1778269616966,37.33,80130.7,0.0,0.98435,2e-05,2.60951]
[1778269618987,37.34,80125.6,0.0,0.98427,2e-05,2.6212]
[1778269619989,37.34,80116.75,0.0,0.98412,2e-05,2.64121]
[1778269620994,37.34,80110.91,0.0,0.98403,2e-05,2.6545]
[1778269622001,37.34,80109.5,0.0,0.98401,2e-05,2.65776]
[1778269627036,37.34,80111.6,0.0,0.98404,2e-05,2.65334]
[1778269632072,37.34,80117.59,0.0,0.98413,2e-05,2.64014]
[1778269633078,37.34,80125.08,0.0,0.98425,2e-05,2.6234]
[1778269634087,37.34,80127.38,0.0,0.98429,2e-05,2.61836]
[1778269637106,37.34,80130.63,0.0,0.98433,2e-05,2.61148]
[1778269642145,37.34,80128.63,0.0,0.9843,2e-05,2.61662]
[1778269648184,37.34,80127.01,0.0,0.98427,2e-05,2.62101]
[1778269653219,37.35,80125.71,0.0,0.98425,2e-05,2.6225]
[1778269659933,37.35,80125.46,0.0,0.98424,2e-05,2.62389]
[1778269665303,37.35,80124.68,0.0,0.98423,2e-05,2.6262]
[1778269672352,37.35,80125.2,0.0,0.98423,2e-05,2.6258]
[1778269677387,37.35,80124.81,0.0,0.98422,2e-05,2.62719]
[1778269682423,37.36,80127.8,0.0,0.98426,2e-05,2.62106]
[1778269687461,37.36,80128.95,0.0,0.98428,2e-05,2.61906]
[1778269693501,37.36,80128.52,0.0,0.98427,2e-05,2.62072]
[1778269700552,37.36,80129.25,0.0,0.98427,2e-05,2.61988]
[1778269705586,37.36,80129.07,0.0,0.98427,2e-05,2.62087]
[1778269710621,37.37,80129.33,0.0,0.98427,2e-05,2.62088]
[1778269716664,37.37,80128.49,0.0,0.98426,2e-05,2.62142]
[1778269722706,37.37,80126.15,0.0,0.98422,2e-05,2.62732]
[1778269727741,37.37,80124.94,0.0,0.9842,2e-05,2.63053]
[1778269730761,37.37,80118.48,0.0,0.98409,2e-05,2.64536]
[1778269732775,37.37,80114.02,0.0,0.98402,2e-05,2.65562]
[1778269737811,37.37,80115.45,0.0,0.98404,2e-05,2.65266]
[1778269742845,37.38,80118.6,0.0,0.98409,2e-05,2.64586]
[1778269747880,37.38,80120.34,0.0,0.98411,2e-05,2.64229]
[1778269752916,37.38,80121.4,0.0,0.98413,2e-05,2.64029]
[1778269756944,37.38,80129.41,0.0,0.98425,2e-05,2.62268]
[1778269761978,37.38,80127.63,0.0,0.98422,2e-05,2.62722]
[1778269767013,37.38,80126.25,0.0,0.98419,2e-05,2.63081]
[1778269772048,37.38,80126.02,0.0,0.9842,2e-05,2.62979]
[1778269777083,37.39,80125.26,0.0,0.98418,2e-05,2.63198]
[1778269782119,37.39,80123.51,0.0,0.98415,2e-05,2.63638]
[1778269787154,37.39,80122.08,0.0,0.98413,2e-05,2.63997]
[1778269792189,37.39,80121.41,0.0,0.98411,2e-05,2.64185]
[1778269797225,37.39,80119.59,0.0,0.98408,2e-05,2.64632]
[1778269802261,37.39,80124.85,0.0,0.98416,2e-05,2.63467]
[1778269803265,37.39,80126.07,0.0,0.98418,2e-05,2.63216]
[1778269808302,37.39,80126.56,0.0,0.98419,2e-05,2.63153]
[1778269813336,37.39,80124.27,0.0,0.98415,2e-05,2.63715]
[1778269818372,37.4,80122.03,0.0,0.98411,2e-05,2.64258]
[1778269823408,37.4,80119.74,0.0,0.98407,2e-05,2.64811]
[1778269828444,37.4,80120.66,0.0,0.98408,2e-05,2.64639]
[1778269833478,37.4,80121.83,0.0,0.98411,2e-05,2.64213]
[1778269838515,37.4,80119.42,0.0,0.98407,2e-05,2.64797]
[1778269843553,37.4,80120.98,0.0,0.98409,2e-05,2.64485]
[1778269848589,37.4,80123.04,0.0,0.98412,2e-05,2.64066]
[1778269853625,37.4,80122.59,0.0,0.98411,2e-05,2.64212]
[1778269858663,37.41,80122.16,0.0,0.9841,2e-05,2.64351]
[1778269863695,37.41,80122.59,0.0,0.9841,2e-05,2.64297]
[1778269870743,37.41,80121.98,0.0,0.98409,2e-05,2.64491]
[1778269875779,37.41,80121.89,0.0,0.98408,2e-05,2.6455]
[1778269880814,37.41,80121.55,0.0,0.98408,2e-05,2.64666]
[1778269885849,37.41,80120.27,0.0,0.98405,2e-05,2.64992]
[1778269890884,37.41,80119.74,0.0,0.98404,2e-05,2.65147]
[1778269895918,37.41,80120.78,0.0,0.98407,2e-05,2.64746]
[1778269900954,37.42,80121.07,0.0,0.98407,2e-05,2.64718]
[1778269905991,37.42,80121.14,0.0,0.98407,2e-05,2.64741]
[1778269912032,37.42,80121.38,0.0,0.98407,2e-05,2.64734]
[1778269916061,37.42,80126.98,0.0,0.98416,2e-05,2.63505]
[1778269917067,37.42,80133.01,0.0,0.98425,2e-05,2.62163]
[1778269918078,37.42,80133.55,0.0,0.98426,2e-05,2.62067]
[1778269923110,37.42,80132.55,0.0,0.98424,2e-05,2.6235]
[1778269928145,37.42,80131.67,0.0,0.98422,2e-05,2.62604]
[1778269933182,37.43,80130.5,0.0,0.9842,2e-05,2.62921]
[1778269938215,37.43,80129.09,0.0,0.98417,2e-05,2.63291]
[1778269945264,37.43,80131.42,0.0,0.9842,2e-05,2.62846]
[1778269950299,37.43,80130.52,0.0,0.98419,2e-05,2.63105]
[1778269955334,37.43,80128.6,0.0,0.98416,2e-05,2.63392]
[1778269960370,37.44,80125.34,0.0,0.98411,2e-05,2.64177]
[1778269961377,37.44,80132.2,0.0,0.98421,2e-05,2.6265]
[1778269962384,37.44,80139.06,0.0,0.98432,2e-05,2.61133]
[1778269967418,37.44,80135.45,0.0,0.98426,2e-05,2.62012]
[1778269972453,37.44,80134.05,0.0,0.98423,2e-05,2.62396]
[1778269976481,37.44,80123.46,0.0,0.98406,2e-05,2.64828]
[1778269977488,37.44,80118.59,0.0,0.98398,2e-05,2.65938]
[1778269982523,37.44,80121.3,0.0,0.98402,2e-05,2.65369]
[1778269987560,37.45,80122.16,0.0,0.98403,2e-05,2.65219]
[1778269992597,37.45,80118.05,0.0,0.98396,2e-05,2.66191]
[1778269997631,37.45,80114.22,0.0,0.9839,2e-05,2.67091]
[1778270003673,37.45,80115.44,0.0,0.98392,2e-05,2.66844]
[1778270008707,37.45,80116.6,0.0,0.98393,2e-05,2.6661]
[1778270013742,37.45,80117.34,0.0,0.98396,2e-05,2.66266]
[1778270018778,37.45,80118.02,0.0,0.98396,2e-05,2.66143]
[1778270024819,37.45,80118.77,0.0,0.98397,2e-05,2.66012]
[1778270029855,37.45,80118.98,0.0,0.98397,2e-05,2.65995]
[1778270034889,37.45,80119.2,0.0,0.98398,2e-05,2.65975]
[1778270039926,37.46,80124.45,0.0,0.98406,2e-05,2.64821]
[1778270041939,37.46,80129.67,0.0,0.98414,2e-05,2.63664]
[1778270046974,37.46,80130.49,0.0,0.98415,2e-05,2.63529]
[1778270052027,37.46,80132.22,0.0,0.98417,2e-05,2.63191]
[1778270054028,37.46,80126.87,0.0,0.98409,2e-05,2.64413]
[1778270056042,37.46,80132.53,0.0,0.98418,2e-05,2.63161]
[1778270061077,37.46,80131.06,0.0,0.98415,2e-05,2.63542]
[1778270066113,37.46,80130.44,0.0,0.98414,2e-05,2.63729]
[1778270071149,37.47,80131.15,0.0,0.98416,2e-05,2.63414]
[1778270076183,37.47,80131.18,0.0,0.98415,2e-05,2.63455]
[1778270081219,37.47,80130.35,0.0,0.98414,2e-05,2.63688]
[1778270086255,37.47,80130.06,0.0,0.98413,2e-05,2.63808]
[1778270091289,37.47,80129.44,0.0,0.98412,2e-05,2.63983]
[1778270096324,37.47,80130.77,0.0,0.98413,2e-05,2.63743]
[1778270101360,37.47,80130.2,0.0,0.98412,2e-05,2.63916]
[1778270106394,37.48,80125.37,0.0,0.98404,2e-05,2.65041]
[1778270111429,37.48,80123.64,0.0,0.98401,2e-05,2.65463]
[1778270116465,37.48,80126.38,0.0,0.98405,2e-05,2.64882]
[1778270121500,37.48,80126.31,0.0,0.98405,2e-05,2.64936]
[1778270126534,37.48,80124.18,0.0,0.98401,2e-05,2.65451]
[1778270131570,37.48,80119.93,0.0,0.98395,2e-05,2.66237]
[1778270132577,37.48,80113.82,0.0,0.98385,2e-05,2.67624]
[1778270134591,37.48,80105.38,0.0,0.98372,2e-05,2.69546]
[1778270135598,37.48,80100.43,0.0,0.98364,2e-05,2.70675]
[1778270141640,37.48,80102.39,0.0,0.98367,2e-05,2.70209]
[1778270146674,37.48,80096.11,0.0,0.98357,2e-05,2.71635]
[1778270151711,37.48,80089.79,0.0,0.98346,2e-05,2.73059]
[1778270156745,37.48,80095.33,0.0,0.98356,2e-05,2.7175]
[1778270161778,37.48,80091.08,0.0,0.98349,2e-05,2.72698]
[1778270166814,37.48,80085.32,0.0,0.9834,2e-05,2.73996]
[1778270171854,37.47,80082.02,0.0,0.98334,2e-05,2.74721]
[1778270173668,37.47,80075.75,0.0,0.98324,2e-05,2.76162]
[1778270174884,37.47,80071.28,0.0,0.98317,2e-05,2.77195]
[1778270176889,37.47,80069.56,0.0,0.98314,2e-05,2.77573]
[1778270181924,37.47,80068.53,0.0,0.98313,2e-05,2.77758]
[1778270186959,37.47,80065.33,0.0,0.98308,2e-05,2.78454]
[1778270191995,37.47,80063.19,0.0,0.98306,2e-05,2.78689]
[1778270197030,37.47,80062.21,0.0,0.98304,2e-05,2.78866]
[1778270199043,37.47,80054.25,0.0,0.98291,2e-05,2.80716]
[1778270204078,37.46,80058.01,0.0,0.98298,2e-05,2.79764]
[1778270209114,37.46,80059.0,0.0,0.983,2e-05,2.79467]
[1778270214150,37.46,80058.5,0.0,0.983,2e-05,2.7952]
[1778270219185,37.46,80059.33,0.0,0.98301,2e-05,2.79259]
[1778270223214,37.46,80066.15,0.0,0.98313,2e-05,2.77608]
[1778270229255,37.45,80064.76,0.0,0.98311,2e-05,2.77868]
[1778270234289,37.45,80064.22,0.0,0.98311,2e-05,2.77938]
[1778270240331,37.45,80064.15,0.0,0.98311,2e-05,2.77889]
[1778270242346,37.45,80072.91,0.0,0.98326,2e-05,2.75824]
[1778270243353,37.45,80073.56,0.0,0.98327,2e-05,2.75665]
[1778270246402,37.45,80089.37,0.0,0.98354,2e-05,2.71987]
[1778270248396,37.45,80099.33,0.0,0.9837,2e-05,2.69694]
[1778270249404,37.45,80101.36,0.0,0.98373,2e-05,2.69234]
[1778270254440,37.45,80100.16,0.0,0.98373,2e-05,2.69308]
[1778270257462,37.45,80106.76,0.0,0.98383,2e-05,2.67811]
[1778270262496,37.45,80110.3,0.0,0.98389,2e-05,2.67025]
[1778270267531,37.45,80113.98,0.0,0.98395,2e-05,2.6621]
[1778270272566,37.45,80115.33,0.0,0.98397,2e-05,2.65925]
[1778270277601,37.45,80116.48,0.0,0.98399,2e-05,2.65686]
[1778270282637,37.45,80118.09,0.0,0.98401,2e-05,2.6534]
[1778270285657,37.45,80124.94,0.0,0.98412,2e-05,2.63812]
[1778270288687,37.45,80130.37,0.0,0.9842,2e-05,2.62616]
[1778270293715,37.46,80132.42,0.0,0.98423,2e-05,2.62201]
[1778270298750,37.46,80132.48,0.0,0.98423,2e-05,2.6223]
[1778270303785,37.46,80132.62,0.0,0.98423,2e-05,2.62242]
[1778270308821,37.46,80133.62,0.0,0.98424,2e-05,2.62062]
[1778270314668,37.46,80132.53,0.0,0.98423,2e-05,2.62159]
[1778270319899,37.46,80132.97,0.0,0.98424,2e-05,2.62108]
[1778270324937,37.46,80132.33,0.0,0.98422,2e-05,2.62301]
[1778270329972,37.47,80133.66,0.0,0.98424,2e-05,2.62055]
[1778270331985,37.47,80139.51,0.0,0.98433,2e-05,2.60772]
[1778270337024,37.47,80134.38,0.0,0.98425,2e-05,2.61979]
[1778270342060,37.47,80127.72,0.0,0.98414,2e-05,2.63523]
[1778270347095,37.47,80132.67,0.0,0.98421,2e-05,2.62458]
[1778270352129,37.47,80132.98,0.0,0.98421,2e-05,2.62438]
[1778270354152,37.47,80124.58,0.0,0.98408,2e-05,2.6434]
[1778270356160,37.47,80123.35,0.0,0.98406,2e-05,2.6463]
[1778270361195,37.47,80118.2,0.0,0.98397,2e-05,2.65814]
[1778270366230,37.48,80116.8,0.0,0.98395,2e-05,2.6615]
[1778270371275,37.48,80109.2,0.0,0.98384,2e-05,2.67683]
[1778270372283,37.48,80111.38,0.0,0.98387,2e-05,2.67189]
[1778270377316,37.48,80108.85,0.0,0.98383,2e-05,2.67766]
[1778270379330,37.48,80108.47,0.0,0.98383,2e-05,2.67849]
[1778270381346,37.48,80126.92,0.0,0.98412,2e-05,2.63678]
[1778270382352,37.48,80153.61,0.0,0.98455,2e-05,2.57744]
[1778270383365,37.48,80159.88,0.0,0.98464,2e-05,2.5638]
[1778270384369,37.48,80166.77,0.0,0.98475,2e-05,2.54888]
[1778270385374,37.48,80173.77,0.0,0.98485,2e-05,2.53382]
[1778270386381,37.48,80175.48,0.0,0.98488,2e-05,2.53033]
[1778270389402,37.48,80181.81,0.0,0.98497,2e-05,2.51732]
[1778270394437,37.48,80174.98,0.0,0.98486,2e-05,2.5334]
[1778270397459,37.49,80183.9,0.0,0.98499,2e-05,2.51473]
[1778270399479,37.49,80189.23,0.0,0.98507,2e-05,2.50374]
[1778270404506,37.49,80190.12,0.0,0.98507,2e-05,2.50319]
[1778270406521,37.49,80192.43,0.0,0.9851,2e-05,2.4988]
[1778270411564,37.5,80184.86,0.0,0.98498,2e-05,2.51658]
[1778270413569,37.5,80181.03,0.0,0.98491,2e-05,2.52541]
[1778270414577,37.5,80186.13,0.0,0.98499,2e-05,2.51463]
[1778270416590,37.5,80185.05,0.0,0.98497,2e-05,2.51753]
[1778270419611,37.51,80180.44,0.0,0.98489,2e-05,2.52833]
[1778270424647,37.51,80180.18,0.0,0.98488,2e-05,2.5302]
[1778270426662,37.51,80178.86,0.0,0.98486,2e-05,2.53356]
[1778270429683,37.51,80181.17,0.0,0.98489,2e-05,2.52931]
[1778270431701,37.52,80175.16,0.0,0.9848,2e-05,2.54091]
[1778270432707,37.52,80171.16,0.0,0.98474,2e-05,2.54987]
[1778270434721,37.52,80168.0,0.0,0.98469,2e-05,2.55722]
[1778270439756,37.52,80164.2,0.0,0.98462,2e-05,2.56664]
[1778270444791,37.53,80161.47,0.0,0.98457,2e-05,2.57376]
[1778270449826,37.53,80158.15,0.0,0.98451,2e-05,2.58217]
[1778270452847,37.53,80151.96,0.0,0.98441,2e-05,2.59652]
[1778270453855,37.53,80146.3,0.0,0.98432,2e-05,2.60928]
[1778270454862,37.53,80141.84,0.0,0.98425,2e-05,2.61939]
[1778270459898,37.53,80147.16,0.0,0.98432,2e-05,2.60851]
[1778270464932,37.54,80145.94,0.0,0.9843,2e-05,2.61188]
[1778270469966,37.54,80145.81,0.0,0.98429,2e-05,2.61309]
[1778270475794,37.54,80144.64,0.0,0.98427,2e-05,2.61645]
[1778270481043,37.55,80144.59,0.0,0.98426,2e-05,2.61741]
[1778270486079,37.55,80149.58,0.0,0.98433,2e-05,2.60702]
[1778270489100,37.55,80155.02,0.0,0.98442,2e-05,2.59544]
[1778270491115,37.55,80159.86,0.0,0.9845,2e-05,2.58312]
[1778270492122,37.55,80154.14,0.0,0.98441,2e-05,2.59596]
[1778270494135,37.55,80153.47,0.0,0.9844,2e-05,2.59782]
[1778270499171,37.55,80153.49,0.0,0.98439,2e-05,2.59873]
[1778270504205,37.56,80152.56,0.0,0.98437,2e-05,2.60175]
[1778270509242,37.56,80153.12,0.0,0.98437,2e-05,2.6015]
[1778270514280,37.56,80153.9,0.0,0.98438,2e-05,2.6008]
[1778270519311,37.57,80161.12,0.0,0.98448,2e-05,2.58592]
[1778270524347,37.57,80161.82,0.0,0.98449,2e-05,2.58555]
[1778270527370,37.57,80167.87,0.0,0.98457,2e-05,2.57293]
[1778270532403,37.58,80169.06,0.0,0.98459,2e-05,2.57149]
[1778270537438,37.58,80173.51,0.0,0.98465,2e-05,2.56286]
[1778270542473,37.58,80174.73,0.0,0.98466,2e-05,2.5613]
[1778270544489,37.59,80182.79,0.0,0.98478,2e-05,2.54414]
[1778270545496,37.59,80186.94,0.0,0.98484,2e-05,2.53537]
[1778270548516,37.59,80190.16,0.0,0.98488,2e-05,2.52916]
[1778270553554,37.59,80182.37,0.0,0.98477,2e-05,2.5454]
[1778270554574,37.59,80177.79,0.0,0.9847,2e-05,2.55562]
[1778270556576,37.6,80182.93,0.0,0.98477,2e-05,2.54484]
[1778270561613,37.6,80183.31,0.0,0.98477,2e-05,2.54515]
[1778270566647,37.6,80182.54,0.0,0.98475,2e-05,2.54794]
[1778270571682,37.61,80184.02,0.0,0.98477,2e-05,2.54578]
[1778270576718,37.61,80184.22,0.0,0.98476,2e-05,2.5464]
[1778270581754,37.61,80185.07,0.0,0.98477,2e-05,2.5456]
[1778270586788,37.62,80188.54,0.0,0.98481,2e-05,2.53913]
[1778270591825,37.62,80188.26,0.0,0.9848,2e-05,2.54084]
[1778270596858,37.62,80187.65,0.0,0.98478,2e-05,2.54326]
[1778270599879,37.63,80182.02,0.0,0.98469,2e-05,2.55615]
[1778270602900,37.63,80187.89,0.0,0.98478,2e-05,2.54397]
[1778270607935,37.63,80187.53,0.0,0.98477,2e-05,2.54579]
[1778270612970,37.63,80186.99,0.0,0.98476,2e-05,2.546]
[1778270616999,37.64,80174.75,0.0,0.98457,2e-05,2.57353]
[1778270618006,37.64,80172.88,0.0,0.98454,2e-05,2.57779]
[1778270623040,37.64,80173.85,0.0,0.98455,2e-05,2.5764]
[1778270628080,37.64,80173.56,0.0,0.98454,2e-05,2.57793]
[1778270631097,37.64,80165.87,0.0,0.98441,2e-05,2.59528]
[1778270635124,37.64,80171.76,0.0,0.9845,2e-05,2.58265]
[1778270636132,37.65,80177.35,0.0,0.98459,2e-05,2.57067]
[1778270643177,37.65,80183.48,0.0,0.98467,2e-05,2.55842]
[1778270649222,37.65,80185.05,0.0,0.98469,2e-05,2.55603]
[1778270654257,37.65,80181.29,0.0,0.98463,2e-05,2.56507]
[1778270657073,37.66,80179.06,0.0,0.98459,2e-05,2.57025]
[1778270662313,37.66,80180.04,0.0,0.9846,2e-05,2.56897]
[1778270671376,37.66,80180.23,0.0,0.98461,2e-05,2.56787]
[1778270677213,37.67,80182.64,0.0,0.98464,2e-05,2.56352]
[1778270682453,37.67,80186.32,0.0,0.98469,2e-05,2.55632]
[1778270687488,37.67,80182.44,0.0,0.98462,2e-05,2.56564]
[1778270692523,37.67,80182.94,0.0,0.98462,2e-05,2.56533]
[1778270697559,37.68,80183.67,0.0,0.98463,2e-05,2.56453]
[1778270702594,37.68,80183.63,0.0,0.98462,2e-05,2.56542]
[1778270707629,37.68,80183.87,0.0,0.98462,2e-05,2.56567]
[1778270712664,37.68,80184.59,0.0,0.98463,2e-05,2.5649]
[1778270718707,37.69,80183.29,0.0,0.9846,2e-05,2.56868]
[1778270723742,37.69,80182.37,0.0,0.98458,2e-05,2.57147]
[1778270728778,37.69,80182.15,0.0,0.98457,2e-05,2.57272]
[1778270733858,37.69,80177.55,0.0,0.98451,2e-05,2.5815]
[1778270738901,37.7,80176.4,0.0,0.98448,2e-05,2.5847]
[1778270743932,37.7,80171.65,0.0,0.98441,2e-05,2.59579]
[1778270747963,37.7,80165.95,0.0,0.98431,2e-05,2.60888]
[1778270752997,37.7,80166.05,0.0,0.98431,2e-05,2.60927]
[1778270758033,37.7,80164.08,0.0,0.98427,2e-05,2.61425]
[1778270763068,37.71,80166.15,0.0,0.9843,2e-05,2.61029]
[1778270768102,37.71,80167.59,0.0,0.98432,2e-05,2.60774]
[1778270773139,37.71,80168.13,0.0,0.98433,2e-05,2.60714]
[1778270775151,37.71,80174.96,0.0,0.98443,2e-05,2.59232]
[1778270780187,37.71,80177.32,0.0,0.98446,2e-05,2.58787]
[1778270787999,37.72,80177.57,0.0,0.98446,2e-05,2.5885]
[1778270793277,37.72,80178.07,0.0,0.98447,2e-05,2.58625]
[1778270798318,37.72,80179.1,0.0,0.98448,2e-05,2.58466]
[1778270803347,37.72,80179.99,0.0,0.98449,2e-05,2.58339]
[1778270808382,37.73,80180.66,0.0,0.9845,2e-05,2.5826]
[1778270815433,37.73,80181.69,0.0,0.98451,2e-05,2.5813]
[1778270820467,37.73,80183.2,0.0,0.98453,2e-05,2.57868]
[1778270826509,37.73,80181.75,0.0,0.9845,2e-05,2.58267]
[1778270831544,37.74,80183.31,0.0,0.98452,2e-05,2.5799]
[1778270836579,37.74,80183.53,0.0,0.98452,2e-05,2.58007]
[1778270841614,37.74,80183.57,0.0,0.98451,2e-05,2.58063]
[1778270845645,37.74,80177.98,0.0,0.98442,2e-05,2.59342]
[1778270847657,37.74,80169.2,0.0,0.98428,2e-05,2.61301]
[1778270849670,37.74,80165.66,0.0,0.98423,2e-05,2.621]
[1778270854705,37.74,80161.49,0.0,0.98417,2e-05,2.62862]
[1778270859744,37.74,80158.0,0.0,0.98411,2e-05,2.63678]
[1778270864775,37.75,80155.79,0.0,0.98407,2e-05,2.64212]
[1778270870817,37.75,80153.46,0.0,0.98403,2e-05,2.64783]
[1778270875853,37.75,80155.06,0.0,0.98405,2e-05,2.64468]
[1778270881895,37.75,80159.07,0.0,0.98411,2e-05,2.63627]
[1778270886929,37.75,80164.59,0.0,0.9842,2e-05,2.62443]
[1778270894985,37.75,80167.71,0.0,0.98424,2e-05,2.61822]
[1778270900024,37.76,80170.94,0.0,0.98429,2e-05,2.61149]
[1778270906062,37.76,80172.08,0.0,0.98431,2e-05,2.60946]
[1778270911098,37.76,80169.25,0.0,0.98427,2e-05,2.6141]
[1778270913115,37.76,80182.64,0.0,0.98448,2e-05,2.58475]
[1778270914118,37.76,80183.67,0.0,0.98449,2e-05,2.58262]
[1778270919154,37.76,80185.23,0.0,0.98451,2e-05,2.57986]
[1778270924189,37.76,80187.95,0.0,0.98455,2e-05,2.57458]
[1778270929224,37.77,80188.6,0.0,0.98456,2e-05,2.57382]
[1778270934260,37.77,80190.49,0.0,0.98458,2e-05,2.57034]
[1778270939297,37.77,80195.02,0.0,0.98465,2e-05,2.56116]
[1778270944333,37.77,80197.57,0.0,0.98468,2e-05,2.55635]
[1778270949367,37.78,80197.24,0.0,0.98467,2e-05,2.55781]
[1778270954407,37.78,80196.7,0.0,0.98466,2e-05,2.55986]
[1778270959437,37.78,80197.04,0.0,0.98466,2e-05,2.55986]
[1778270964472,37.78,80196.15,0.0,0.98464,2e-05,2.56252]
[1778270969507,37.78,80195.78,0.0,0.98463,2e-05,2.56404]
[1778270974544,37.79,80192.19,0.0,0.98458,2e-05,2.57056]
[1778270979581,37.79,80193.06,0.0,0.98459,2e-05,2.56932]
[1778270984615,37.79,80192.35,0.0,0.98457,2e-05,2.57152]
[1778270989652,37.79,80193.06,0.0,0.98458,2e-05,2.57064]
[1778270992674,37.79,80186.18,0.0,0.98447,2e-05,2.58612]
[1778270993678,37.8,80181.46,0.0,0.98439,2e-05,2.5966]
[1778270995694,37.8,80180.6,0.0,0.98438,2e-05,2.59865]
[1778271001743,37.8,80183.76,0.0,0.98442,2e-05,2.59219]
[1778271003749,37.8,80191.31,0.0,0.98454,2e-05,2.57581]
[1778271004756,37.8,80199.31,0.0,0.98466,2e-05,2.55847]
[1778271005763,37.8,80199.44,0.0,0.98466,2e-05,2.55833]
[1778271010799,37.8,80201.35,0.0,0.98469,2e-05,2.5549]
[1778271016843,37.8,80201.52,0.0,0.98468,2e-05,2.55545]
[1778271018857,37.8,80208.1,0.0,0.98478,2e-05,2.5415]
[1778271023892,37.81,80209.32,0.0,0.9848,2e-05,2.53976]
[1778271025906,37.81,80215.53,0.0,0.98489,2e-05,2.52674]
[1778271030941,37.81,80214.82,0.0,0.98487,2e-05,2.52934]
[1778271035976,37.82,80213.96,0.0,0.98486,2e-05,2.53029]
[1778271041022,37.82,80208.99,0.0,0.98478,2e-05,2.54213]
[1778271046058,37.82,80212.98,0.0,0.98483,2e-05,2.53457]
[1778271051093,37.83,80214.96,0.0,0.98485,2e-05,2.53142]
[1778271056129,37.83,80215.84,0.0,0.98486,2e-05,2.53064]
[1778271062171,37.83,80217.12,0.0,0.98487,2e-05,2.52924]
[1778271069220,37.84,80217.59,0.0,0.98486,2e-05,2.5298]
[1778271074255,37.84,80217.87,0.0,0.98486,2e-05,2.53031]
[1778271079290,37.85,80218.77,0.0,0.98487,2e-05,2.52948]
[1778271084326,37.85,80220.32,0.0,0.98488,2e-05,2.52726]
[1778271089360,37.85,80219.69,0.0,0.98487,2e-05,2.52973]
[1778271094395,37.86,80221.3,0.0,0.98489,2e-05,2.52541]
[1778271099432,37.86,80218.68,0.0,0.98485,2e-05,2.53217]
[1778271102453,37.86,80214.18,0.0,0.98477,2e-05,2.54252]
[1778271107499,37.87,80214.65,0.0,0.98477,2e-05,2.54248]
[1778271112534,37.87,80214.81,0.0,0.98477,2e-05,2.54311]
[1778271117569,37.87,80215.33,0.0,0.98477,2e-05,2.54316]
[1778271123611,37.88,80214.59,0.0,0.98475,2e-05,2.54593]
[1778271128647,37.88,80212.01,0.0,0.9847,2e-05,2.55249]
[1778271132674,37.88,80217.01,0.0,0.98477,2e-05,2.54247]
[1778271137709,37.89,80218.99,0.0,0.9848,2e-05,2.53927]
[1778271141738,37.89,80224.16,0.0,0.98487,2e-05,2.529]
[1778271145765,37.89,80229.52,0.0,0.98495,2e-05,2.51767]
[1778271153821,37.88,80231.5,0.0,0.98502,2e-05,2.50737]
[1778271156843,37.88,80235.86,0.0,0.98508,2e-05,2.49811]
[1778271161878,37.87,80233.19,0.0,0.98506,2e-05,2.5014]
[1778271163891,37.87,80225.66,0.0,0.98495,2e-05,2.51654]
[1778271164899,37.87,80222.34,0.0,0.9849,2e-05,2.52393]
[1778271166912,37.87,80219.07,0.0,0.98485,2e-05,2.53144]
[1778271171948,37.87,80219.45,0.0,0.98485,2e-05,2.53178]
[1778271180746,37.88,80223.57,0.0,0.98489,2e-05,2.52499]
[1778271183025,37.88,80228.9,0.0,0.98497,2e-05,2.51405]
[1778271188059,37.88,80225.99,0.0,0.98492,2e-05,2.52157]
[1778271193095,37.89,80227.24,0.0,0.98493,2e-05,2.52011]
[1778271198131,37.89,80226.63,0.0,0.98492,2e-05,2.52188]
[1778271203165,37.88,80225.87,0.0,0.98492,2e-05,2.52094]
[1778271208201,37.87,80225.82,0.0,0.98494,2e-05,2.51852]
[1778271213235,37.87,80225.15,0.0,0.98496,2e-05,2.51551]
[1778271219278,37.86,80224.91,0.0,0.98496,2e-05,2.51467]
[1778271224312,37.86,80224.98,0.0,0.98498,2e-05,2.51292]
[1778271230354,37.86,80225.27,0.0,0.98497,2e-05,2.5141]
[1778271235390,37.87,80223.37,0.0,0.98493,2e-05,2.51967]
[1778271240429,37.87,80223.34,0.0,0.98492,2e-05,2.5212]
[1778271246470,37.88,80222.72,0.0,0.9849,2e-05,2.52429]
[1778271251503,37.88,80221.25,0.0,0.98486,2e-05,2.52888]
[1778271256537,37.88,80221.43,0.0,0.98487,2e-05,2.52761]
[1778271261573,37.87,80220.56,0.0,0.98488,2e-05,2.52707]
[1778271266608,37.86,80221.11,0.0,0.9849,2e-05,2.52352]
[1778271271644,37.86,80221.07,0.0,0.98493,2e-05,2.51929]
[1778271276678,37.86,80222.46,0.0,0.98494,2e-05,2.51708]
[1778271281714,37.86,80224.75,0.0,0.98497,2e-05,2.51375]
[1778271287759,37.86,80228.69,0.0,0.98504,2e-05,2.50372]
[1778271292792,37.85,80231.64,0.0,0.98509,2e-05,2.49641]
[1778271297827,37.86,80230.16,0.0,0.98505,2e-05,2.5015]
[1778271303869,37.87,80229.82,0.0,0.98504,2e-05,2.50412]
[1778271308904,37.87,80226.67,0.0,0.98498,2e-05,2.51241]
[1778271313941,37.88,80226.53,0.0,0.98496,2e-05,2.51425]
[1778271319982,37.88,80226.28,0.0,0.98495,2e-05,2.51663]
[1778271325020,37.89,80223.97,0.0,0.9849,2e-05,2.5231]
[1778271330051,37.89,80222.13,0.0,0.98486,2e-05,2.52851]
[1778271336093,37.9,80221.75,0.0,0.98486,2e-05,2.52909]
[1778271341935,37.9,80221.67,0.0,0.98484,2e-05,2.531]
[1778271348177,37.91,80221.02,0.0,0.98482,2e-05,2.53411]
[1778271353212,37.91,80217.7,0.0,0.98476,2e-05,2.54265]
[1778271359254,37.92,80221.35,0.0,0.98481,2e-05,2.5364]
[1778271364290,37.92,80221.94,0.0,0.98481,2e-05,2.53651]
[1778271370332,37.93,80222.09,0.0,0.9848,2e-05,2.53784]
[1778271375368,37.93,80221.8,0.0,0.98478,2e-05,2.53984]
[1778271379401,37.94,80226.99,0.0,0.98485,2e-05,2.52981]
[1778271384433,37.94,80227.77,0.0,0.98486,2e-05,2.52884]
[1778271388461,37.94,80233.69,0.0,0.98496,2e-05,2.51503]
[1778271391482,37.93,80244.23,0.0,0.98514,1e-05,2.48924]
[1778271393497,37.93,80246.22,0.0,0.98517,1e-05,2.48418]
[1778271397530,37.92,80251.57,0.0,0.98526,1e-05,2.47123]
[1778271402565,37.92,80251.47,0.0,0.98528,1e-05,2.46945]
[1778271407600,37.91,80252.52,0.0,0.98531,1e-05,2.46526]
[1778271415655,37.9,80254.48,0.0,0.98536,1e-05,2.45803]
[1778271421698,37.89,80256.93,0.0,0.98541,1e-05,2.45061]
[1778271426733,37.89,80257.61,0.0,0.98543,1e-05,2.44732]
[1778271432774,37.88,80257.82,0.0,0.98545,1e-05,2.44468]
[1778271437809,37.87,80253.94,0.0,0.98541,1e-05,2.45097]
[1778271442844,37.87,80253.18,0.0,0.98541,1e-05,2.45067]
[1778271446872,37.86,80243.18,0.0,0.98527,1e-05,2.47022]
[1778271447878,37.86,80236.17,0.0,0.98517,1e-05,2.48466]
[1778271448886,37.86,80233.24,0.0,0.98513,1e-05,2.49045]
[1778271450901,37.86,80226.91,0.0,0.98503,2e-05,2.5038]
[1778271452914,37.86,80220.39,0.0,0.98495,2e-05,2.51483]
[1778271454928,37.85,80213.12,0.0,0.98484,2e-05,2.53024]
[1778271459963,37.86,80213.23,0.0,0.98484,2e-05,2.53052]
[1778271465000,37.86,80210.9,0.0,0.9848,2e-05,2.53706]
[1778271470035,37.87,80209.72,0.0,0.98477,2e-05,2.54082]
[1778271474066,37.87,80202.93,0.0,0.98466,2e-05,2.55647]
[1778271476092,37.87,80202.0,0.0,0.98464,2e-05,2.5589]
[1778271481128,37.87,80202.93,0.0,0.98465,2e-05,2.5579]
[1778271486163,37.88,80203.23,0.0,0.98465,2e-05,2.55825]
[1778271491198,37.88,80202.03,0.0,0.98462,2e-05,2.56185]
[1778271496233,37.88,80203.4,0.0,0.98463,2e-05,2.55985]
[1778271501270,37.89,80207.5,0.0,0.98469,2e-05,2.55196]
[1778271506304,37.89,80205.64,0.0,0.98465,2e-05,2.55703]
[1778271511339,37.89,80203.34,0.0,0.98462,2e-05,2.56106]
[1778271516374,37.9,80199.53,0.0,0.98456,2e-05,2.5704]
[1778271521409,37.9,80200.25,0.0,0.98456,2e-05,2.56982]
[1778271526444,37.9,80201.39,0.0,0.98457,2e-05,2.56833]
[1778271531480,37.91,80202.0,0.0,0.98457,2e-05,2.56803]
[1778271537521,37.91,80203.39,0.0,0.98459,2e-05,2.56628]
[1778271542556,37.91,80205.06,0.0,0.98461,2e-05,2.56372]
[1778271547593,37.92,80206.2,0.0,0.98462,2e-05,2.56234]
[1778271552627,37.92,80204.18,0.0,0.98458,2e-05,2.56781]
[1778271557663,37.92,80205.14,0.0,0.98458,2e-05,2.56674]
[1778271562698,37.93,80208.03,0.0,0.98462,2e-05,2.5615]
[1778271567733,37.93,80208.69,0.0,0.98462,2e-05,2.56112]
[1778271572769,37.93,80209.35,0.0,0.98464,2e-05,2.55873]
[1778271577804,37.94,80208.78,0.0,0.98462,2e-05,2.561]
[1778271582837,37.94,80210.54,0.0,0.98464,2e-05,2.55824]
[1778271588879,37.94,80211.22,0.0,0.98464,2e-05,2.55804]
[1778271593915,37.95,80211.14,0.0,0.98464,2e-05,2.55927]
[1778271599957,37.95,80210.35,0.0,0.98461,2e-05,2.56223]
[1778271602979,37.95,80201.63,0.0,0.98448,2e-05,2.58182]
[1778271603985,37.95,80201.9,0.0,0.98448,2e-05,2.5814]
[1778271608016,37.96,80216.9,0.0,0.9847,2e-05,2.54948]
[1778271609024,37.96,80219.61,0.0,0.98474,2e-05,2.54384]
[1778271614058,37.96,80219.48,0.0,0.98473,2e-05,2.54524]
[1778271619094,37.96,80219.52,0.0,0.98473,2e-05,2.54626]
[1778271624128,37.97,80208.59,0.0,0.98455,2e-05,2.57102]
[1778271625136,37.97,80208.99,0.0,0.98456,2e-05,2.57032]
[1778271629167,37.97,80199.91,0.0,0.98441,2e-05,2.59078]
[1778271630175,37.97,80194.94,0.0,0.98433,2e-05,2.60181]
[1778271631181,37.97,80202.72,0.0,0.98447,2e-05,2.58286]
[1778271632189,37.97,80206.75,0.0,0.98453,2e-05,2.57435]
[1778271637224,37.97,80205.02,0.0,0.98449,2e-05,2.57887]
[1778271642258,37.98,80204.64,0.0,0.98448,2e-05,2.58039]
[1778271647298,37.98,80205.17,0.0,0.98449,2e-05,2.5799]
[1778271652329,37.98,80207.29,0.0,0.98451,2e-05,2.57599]
[1778271657363,37.98,80207.51,0.0,0.98451,2e-05,2.57621]
[1778271662404,37.98,80207.54,0.0,0.98451,2e-05,2.5767]
[1778271669448,37.99,80207.94,0.0,0.98451,2e-05,2.5762]
[1778271674496,37.98,80208.38,0.0,0.98453,2e-05,2.57443]
[1778271675494,37.98,80215.87,0.0,0.98465,2e-05,2.55754]
[1778271676502,37.98,80222.88,0.0,0.98476,2e-05,2.54181]
[1778271677506,37.98,80227.27,0.0,0.98483,2e-05,2.5318]
[1778271681533,37.97,80235.97,0.0,0.98497,2e-05,2.51101]
[1778271682541,37.97,80240.02,0.0,0.98504,2e-05,2.50188]
[1778271687575,37.96,80243.86,0.0,0.98511,1e-05,2.49131]
[1778271692611,37.95,80244.37,0.0,0.98515,1e-05,2.48588]
[1778271693618,37.95,80250.99,0.0,0.98525,1e-05,2.47141]
[1778271695631,37.95,80262.27,0.0,0.98542,1e-05,2.44681]
[1778271696638,37.95,80265.5,0.0,0.98547,1e-05,2.43965]
[1778271699659,37.94,80268.36,0.0,0.98552,1e-05,2.4325]
[1778271701673,37.94,80274.71,0.0,0.98562,1e-05,2.41853]
[1778271703687,37.94,80275.64,0.0,0.98564,1e-05,2.41589]
[1778271708722,37.93,80274.87,0.0,0.98564,1e-05,2.41572]
[1778271713757,37.93,80273.14,0.0,0.98563,1e-05,2.41755]
[1778271718796,37.92,80269.51,0.0,0.98559,1e-05,2.42331]
[1778271723831,37.92,80268.85,0.0,0.98559,1e-05,2.4229]
[1778271728868,37.91,80268.84,0.0,0.9856,1e-05,2.42116]
[1778271733902,37.9,80264.12,0.0,0.98555,1e-05,2.42919]
[1778271738936,37.9,80263.46,0.0,0.98555,1e-05,2.42875]
[1778271743971,37.89,80266.87,0.0,0.98561,1e-05,2.41987]
[1778271751020,37.88,80266.98,0.0,0.98564,1e-05,2.41535]
[1778271759076,37.87,80265.45,0.0,0.98564,1e-05,2.41586]
[1778271764114,37.87,80265.99,0.0,0.98566,1e-05,2.41308]
[1778271769146,37.86,80266.39,0.0,0.98567,1e-05,2.41061]
[1778271775189,37.86,80266.21,0.0,0.98568,1e-05,2.40902]
[1778271780224,37.85,80265.69,0.0,0.98569,1e-05,2.40848]
[1778271783246,37.85,80260.51,0.0,0.98562,1e-05,2.41826]
[1778271785263,37.85,80262.36,0.0,0.98565,1e-05,2.41373]
[1778271790295,37.84,80265.03,0.0,0.9857,1e-05,2.40626]
[1778271795337,37.83,80269.5,0.0,0.98578,1e-05,2.39547]
[1778271801373,37.83,80271.61,0.0,0.98582,1e-05,2.38937]
[1778271806406,37.82,80270.35,0.0,0.98581,1e-05,2.39053]
[1778271811442,37.82,80269.93,0.0,0.98583,1e-05,2.38804]
[1778271816476,37.81,80269.02,0.0,0.98582,1e-05,2.38849]
[1778271823525,37.81,80269.93,0.0,0.98585,1e-05,2.38465]
[1778271829567,37.8,80269.17,0.0,0.98585,1e-05,2.38455]
[1778271835489,37.8,80268.98,0.0,0.98586,1e-05,2.38329]
[1778271841652,37.79,80268.24,0.0,0.98586,1e-05,2.38317]
[1778271849711,37.78,80267.9,0.0,0.98587,1e-05,2.38169]
[1778271855752,37.78,80268.26,0.0,0.98589,1e-05,2.37934]
[1778271860787,37.77,80269.5,0.0,0.98591,1e-05,2.37548]
[1778271865822,37.77,80269.43,0.0,0.98592,1e-05,2.37433]
[1778271870859,37.77,80268.5,0.0,0.98592,1e-05,2.37495]
[1778271875892,37.76,80274.27,0.0,0.98602,1e-05,2.35995]
[1778271876899,37.76,80274.64,0.0,0.98603,1e-05,2.35896]
[1778271881935,37.76,80275.22,0.0,0.98604,1e-05,2.35665]
[1778271890997,37.75,80274.45,0.0,0.98604,1e-05,2.35622]
[1778271896033,37.75,80275.66,0.0,0.98607,1e-05,2.35268]
[1778271902079,37.74,80277.87,0.0,0.98611,1e-05,2.347]
[1778271907112,37.74,80280.96,0.0,0.98616,1e-05,2.33979]
[1778271912147,37.74,80283.87,0.0,0.98621,1e-05,2.33302]
[1778271917181,37.73,80284.94,0.0,0.98623,1e-05,2.33003]
[1778271922217,37.73,80285.92,0.0,0.98625,1e-05,2.32722]
[1778271927253,37.73,80283.26,0.0,0.98621,1e-05,2.33177]
[1778271928259,37.73,80272.76,0.0,0.98607,1e-05,2.35295]
[1778271930273,37.73,80271.8,0.0,0.98606,1e-05,2.35448]
[1778271935308,37.72,80270.67,0.0,0.98606,1e-05,2.35381]
[1778271940344,37.72,80268.73,0.0,0.98604,1e-05,2.35672]
[1778271945378,37.72,80268.61,0.0,0.98604,1e-05,2.35591]
[1778271951420,37.71,80268.72,0.0,0.98605,1e-05,2.35445]
[1778271956457,37.71,80268.63,0.0,0.98606,1e-05,2.35341]
[1778271961490,37.7,80267.99,0.0,0.98606,1e-05,2.35371]
[1778271966525,37.7,80271.14,0.0,0.98611,1e-05,2.34632]
[1778271971560,37.7,80270.67,0.0,0.98611,1e-05,2.34635]
[1778271976597,37.69,80269.63,0.0,0.9861,1e-05,2.34755]
[1778271981633,37.69,80269.45,0.0,0.9861,1e-05,2.34699]
[1778271986667,37.69,80269.22,0.0,0.98611,1e-05,2.34655]
[1778271991702,37.69,80268.94,0.0,0.98612,1e-05,2.34432]
[1778271996737,37.68,80268.81,0.0,0.98612,1e-05,2.34369]
[1778272001774,37.68,80277.65,0.0,0.98626,1e-05,2.32487]
[1778272004794,37.68,80282.18,0.0,0.98632,1e-05,2.3153]
[1778272009830,37.68,80282.72,0.0,0.98633,1e-05,2.3136]
[1778272014867,37.67,80283.0,0.0,0.98634,1e-05,2.31246]
[1778272021916,37.67,80281.93,0.0,0.98633,1e-05,2.31386]
[1778272024939,37.67,80289.31,0.0,0.98644,1e-05,2.29868]
[1778272025944,37.67,80293.16,0.0,0.98649,1e-05,2.29087]
[1778272030979,37.67,80292.36,0.0,0.98648,1e-05,2.2921]
[1778272036032,37.67,80294.24,0.0,0.98651,1e-05,2.28794]
[1778272043080,37.67,80295.91,0.0,0.98654,1e-05,2.28407]
[1778272048116,37.66,80294.57,0.0,0.98652,1e-05,2.28636]
[1778272053153,37.66,80283.18,0.0,0.98638,1e-05,2.30694]
[1778272054158,37.66,80275.86,0.0,0.98628,1e-05,2.32161]
[1778272055165,37.66,80275.52,0.0,0.98627,1e-05,2.32215]
[1778272065237,37.66,80274.24,0.0,0.98626,1e-05,2.32334]
[1778272070270,37.65,80270.17,0.0,0.98621,1e-05,2.3309]
[1778272075313,37.65,80270.16,0.0,0.98621,1e-05,2.33021]
[1778272080348,37.65,80268.69,0.0,0.9862,1e-05,2.33249]
[1778272085383,37.65,80269.19,0.0,0.98621,1e-05,2.33076]
[1778272091425,37.64,80268.74,0.0,0.98621,1e-05,2.33082]
[1778272096460,37.64,80267.39,0.0,0.9862,1e-05,2.33283]
[1778272101495,37.64,80267.73,0.0,0.98621,1e-05,2.33139]
[1778272106532,37.64,80265.31,0.0,0.98618,1e-05,2.33554]
[1778272111565,37.63,80265.42,0.0,0.9862,1e-05,2.33263]
[1778272116600,37.63,80265.35,0.0,0.9862,1e-05,2.33199]
[1778272121635,37.63,80260.44,0.0,0.98614,1e-05,2.34123]
[1778272122646,37.63,80257.13,0.0,0.98609,1e-05,2.34763]
[1778272128685,37.62,80255.89,0.0,0.98608,1e-05,2.34905]
[1778272133719,37.62,80258.4,0.0,0.98612,1e-05,2.34302]
[1778272138755,37.62,80259.01,0.0,0.98614,1e-05,2.34092]
[1778272143790,37.62,80259.3,0.0,0.98615,1e-05,2.33951]
[1778272148826,37.61,80259.95,0.0,0.98616,1e-05,2.33737]
[1778272155874,37.61,80260.86,0.0,0.98618,1e-05,2.33443]
[1778272160910,37.61,80264.61,0.0,0.98624,1e-05,2.32608]
[1778272165945,37.6,80264.62,0.0,0.98624,1e-05,2.32537]
[1778272170980,37.6,80265.14,0.0,0.98626,1e-05,2.32364]
[1778272176019,37.6,80265.56,0.0,0.98628,1e-05,2.32024]
[1778272181052,37.6,80265.85,0.0,0.98629,1e-05,2.319]
[1778272186089,37.6,80265.72,0.0,0.98629,1e-05,2.31861]
[1778272191122,37.59,80265.22,0.0,0.98629,1e-05,2.31897]
[1778272198172,37.59,80266.22,0.0,0.98631,1e-05,2.31604]
[1778272203211,37.59,80266.07,0.0,0.98631,1e-05,2.31571]
[1778272205221,37.59,80252.38,0.0,0.98612,1e-05,2.34332]
[1778272206228,37.59,80238.94,0.0,0.98593,1e-05,2.37076]
[1778272207235,37.59,80238.85,0.0,0.98593,1e-05,2.37072]
[1778272213278,37.58,80239.56,0.0,0.98594,1e-05,2.36867]
[1778272220327,37.58,80239.08,0.0,0.98594,1e-05,2.36814]
[1778272225362,37.58,80234.4,0.0,0.98588,1e-05,2.37671]
[1778272230396,37.57,80235.18,0.0,0.9859,1e-05,2.37395]
[1778272236439,37.57,80236.26,0.0,0.98594,1e-05,2.36849]
[1778272242480,37.56,80236.69,0.0,0.98595,1e-05,2.36634]
[1778272248371,37.56,80237.25,0.0,0.98597,1e-05,2.36395]
[1778272255571,37.55,80237.93,0.0,0.98599,1e-05,2.36114]
[1778272260607,37.55,80238.73,0.0,0.98601,1e-05,2.35851]
[1778272262620,37.55,80231.97,0.0,0.98591,1e-05,2.37206]
[1778272263629,37.55,80227.18,0.0,0.98584,1e-05,2.38176]
[1778272265642,37.55,80221.49,0.0,0.98577,1e-05,2.3931]
[1778272268662,37.54,80219.54,0.0,0.98574,1e-05,2.39638]
[1778272274705,37.54,80214.48,0.0,0.98568,1e-05,2.40527]
[1778272277728,37.54,80198.69,0.0,0.98545,1e-05,2.43759]
[1778272278586,37.53,80191.43,0.0,0.98535,1e-05,2.45264]
[1778272279740,37.53,80191.43,0.0,0.98535,1e-05,2.45227]
[1778272284776,37.53,80193.41,0.0,0.98539,1e-05,2.44623]
[1778272289810,37.52,80193.97,0.0,0.98541,1e-05,2.44295]
[1778272294850,37.52,80192.53,0.0,0.98542,1e-05,2.44238]
[1778272296864,37.51,80187.09,0.0,0.98534,1e-05,2.45323]
[1778272301899,37.51,80186.32,0.0,0.98534,1e-05,2.45312]
[1778272304926,37.5,80179.49,0.0,0.98524,2e-05,2.46697]
[1778272305927,37.5,80169.87,0.0,0.9851,2e-05,2.48722]
[1778272306934,37.5,80164.0,0.0,0.98502,2e-05,2.49908]
[1778272307941,37.5,80162.7,0.0,0.985,2e-05,2.50145]
[1778272310963,37.5,80157.57,0.0,0.98493,2e-05,2.51119]
[1778272315997,37.49,80159.71,0.0,0.98498,2e-05,2.50424]
[1778272321033,37.48,80162.61,0.0,0.98504,2e-05,2.49571]
[1778272323048,37.48,80166.94,0.0,0.98511,2e-05,2.48551]
[1778272328937,37.47,80172.55,0.0,0.98521,2e-05,2.471]
[1778272334124,37.46,80171.54,0.0,0.98521,2e-05,2.4712]
[1778272339159,37.46,80171.28,0.0,0.98522,2e-05,2.46981]
[1778272344200,37.45,80178.96,0.0,0.98535,1e-05,2.4515]
[1778272345208,37.45,80184.3,0.0,0.98543,1e-05,2.43981]
[1778272347221,37.45,80186.7,0.0,0.98547,1e-05,2.43407]
[1778272352256,37.44,80190.79,0.0,0.98555,1e-05,2.42197]
[1778272356284,37.44,80197.01,0.0,0.98565,1e-05,2.40772]
[1778272358298,37.44,80201.45,0.0,0.98572,1e-05,2.39789]
[1778272360313,37.44,80215.42,0.0,0.98593,1e-05,2.3683]
[1778272361319,37.43,80219.29,0.0,0.98599,1e-05,2.36009]
[1778272365347,37.43,80223.22,0.0,0.98605,1e-05,2.35125]
[1778272370382,37.43,80224.75,0.0,0.98608,1e-05,2.34726]
[1778272375417,37.43,80224.92,0.0,0.98609,1e-05,2.3461]
[1778272380452,37.42,80225.84,0.0,0.9861,1e-05,2.34343]
[1778272385487,37.42,80226.09,0.0,0.98611,1e-05,2.34218]
[1778272387502,37.42,80234.44,0.0,0.98623,1e-05,2.32481]
[1778272388511,37.42,80236.68,0.0,0.98627,1e-05,2.32013]
[1778272393544,37.42,80236.98,0.0,0.98627,1e-05,2.31905]
[1778272398578,37.42,80235.65,0.0,0.98626,1e-05,2.3213]
[1778272403614,37.42,80235.28,0.0,0.98626,1e-05,2.3216]
[1778272408651,37.41,80238.29,0.0,0.9863,1e-05,2.31502]
[1778272413683,37.41,80236.26,0.0,0.98629,1e-05,2.31684]
[1778272418719,37.41,80234.84,0.0,0.98627,1e-05,2.31931]
[1778272423753,37.41,80234.27,0.0,0.98626,1e-05,2.32004]
[1778272428789,37.41,80235.06,0.0,0.98628,1e-05,2.31801]
[1778272430802,37.41,80244.04,0.0,0.98641,1e-05,2.2996]
[1778272435837,37.41,80247.12,0.0,0.98645,1e-05,2.29307]
[1778272441879,37.41,80247.79,0.0,0.98646,1e-05,2.29137]
[1778272445907,37.41,80253.27,0.0,0.98654,1e-05,2.28011]
[1778272451949,37.4,80250.22,0.0,0.9865,1e-05,2.28593]
[1778272456986,37.4,80250.39,0.0,0.98651,1e-05,2.28516]
[1778272462022,37.4,80252.63,0.0,0.98654,1e-05,2.28026]
[1778272467056,37.4,80253.4,0.0,0.98655,1e-05,2.27834]
[1778272472092,37.4,80253.55,0.0,0.98657,1e-05,2.27581]
[1778272480151,37.4,80254.02,0.0,0.98658,1e-05,2.2743]
[1778272486190,37.4,80254.24,0.0,0.98659,1e-05,2.27343]
[1778272491226,37.39,80255.34,0.0,0.9866,1e-05,2.27087]
[1778272493238,37.39,80263.86,0.0,0.98672,1e-05,2.25371]
[1778272495252,37.39,80266.58,0.0,0.98676,1e-05,2.24822]
[1778272500136,37.39,80270.83,0.0,0.98682,1e-05,2.23969]
[1778272505322,37.39,80268.79,0.0,0.98679,1e-05,2.24372]
[1778272510357,37.39,80263.41,0.0,0.98672,1e-05,2.2544]
[1778272516400,37.39,80262.68,0.0,0.98671,1e-05,2.25576]
[1778272518412,37.39,80257.53,0.0,0.98664,1e-05,2.26603]
[1778272520427,37.39,80251.5,0.0,0.98655,1e-05,2.27805]
[1778272525462,37.39,80251.21,0.0,0.98655,1e-05,2.27837]
[1778272530497,37.39,80252.46,0.0,0.98657,1e-05,2.27558]
[1778272536540,37.39,80253.13,0.0,0.98659,1e-05,2.27204]
[1778272541574,37.39,80253.67,0.0,0.9866,1e-05,2.27068]
[1778272547617,37.39,80254.38,0.0,0.98661,1e-05,2.26893]
[1778272552651,37.39,80254.5,0.0,0.98662,1e-05,2.26843]
[1778272557690,37.39,80254.48,0.0,0.98662,1e-05,2.26821]
[1778272562730,37.38,80254.51,0.0,0.98662,1e-05,2.2679]
[1778272567761,37.38,80254.75,0.0,0.98663,1e-05,2.26717]
[1778272574812,37.38,80255.02,0.0,0.98663,1e-05,2.26629]
[1778272579850,37.38,80248.96,0.0,0.98655,1e-05,2.27823]
[1778272580858,37.38,80245.52,0.0,0.9865,1e-05,2.2851]
[1778272585898,37.38,80244.14,0.0,0.98648,1e-05,2.28748]
[1778272587911,37.38,80237.41,0.0,0.98639,1e-05,2.30091]
[1778272592949,37.38,80240.44,0.0,0.98645,1e-05,2.29238]
[1778272597987,37.38,80242.51,0.0,0.98648,1e-05,2.28774]
[1778272603021,37.37,80245.78,0.0,0.98653,1e-05,2.28073]
[1778272608056,37.37,80247.05,0.0,0.98655,1e-05,2.27779]
[1778272613092,37.37,80248.35,0.0,0.98657,1e-05,2.27481]
[1778272618126,37.37,80254.09,0.0,0.98665,1e-05,2.26295]
[1778272623166,37.37,80256.18,0.0,0.98668,1e-05,2.25851]
[1778272628196,37.37,80255.88,0.0,0.98668,1e-05,2.2589]
[1778272633231,37.37,80254.94,0.0,0.98667,1e-05,2.26056]
[1778272636253,37.37,80255.71,0.0,0.98668,1e-05,2.2589]
[1778272638269,37.37,80254.16,0.0,0.98666,1e-05,2.26191]
[1778272644309,37.37,80254.31,0.0,0.98666,1e-05,2.26133]
[1778272647330,37.37,80265.63,0.0,0.98682,1e-05,2.23862]
[1778272648336,37.37,80274.56,0.0,0.98694,1e-05,2.22094]
[1778272649344,37.37,80274.85,0.0,0.98695,1e-05,2.22039]
[1778272652364,37.37,80279.33,0.0,0.98702,1e-05,2.20983]
[1778272657399,37.37,80275.75,0.0,0.98697,1e-05,2.21708]
[1778272661275,37.37,80265.52,0.0,0.98683,1e-05,2.23744]
[1778272662436,37.37,80259.57,0.0,0.98674,1e-05,2.24927]
[1778272663443,37.37,80259.19,0.0,0.98674,1e-05,2.25001]
[1778272668477,37.37,80260.06,0.0,0.98675,1e-05,2.24818]
[1778272673513,37.37,80260.18,0.0,0.98675,1e-05,2.24791]
[1778272675531,37.37,80252.48,0.0,0.98665,1e-05,2.26327]
[1778272678551,37.37,80251.27,0.0,0.98663,1e-05,2.26559]
[1778272683586,37.37,80249.47,0.0,0.98661,1e-05,2.26899]
[1778272686607,37.37,80255.49,0.0,0.98669,1e-05,2.25679]
[1778272688622,37.37,80260.68,0.0,0.98676,1e-05,2.24639]
[1778272695672,37.37,80259.9,0.0,0.98675,1e-05,2.24786]
[1778272700705,37.37,80257.5,0.0,0.98672,1e-05,2.25259]
[1778272705742,37.37,80254.93,0.0,0.98669,1e-05,2.25765]
[1778272709768,37.36,80251.24,0.0,0.98664,1e-05,2.26494]
[1778272714803,37.36,80250.8,0.0,0.98664,1e-05,2.26379]
[1778272717824,37.36,80244.23,0.0,0.98655,1e-05,2.27688]
[1778272719838,37.36,80242.64,0.0,0.98653,1e-05,2.27996]
[1778272725880,37.36,80240.81,0.0,0.98651,1e-05,2.28321]
[1778272730915,37.36,80242.86,0.0,0.98654,1e-05,2.27872]
[1778272735950,37.36,80244.11,0.0,0.98656,1e-05,2.27586]
[1778272740986,37.36,80246.33,0.0,0.98659,1e-05,2.27108]
[1778272747030,37.36,80247.29,0.0,0.98661,1e-05,2.2688]
[1778272752064,37.36,80249.05,0.0,0.98663,1e-05,2.26498]
[1778272761977,37.35,80250.54,0.0,0.98666,1e-05,2.26146]
[1778272767168,37.35,80248.76,0.0,0.98663,1e-05,2.26476]
[1778272772204,37.35,80247.66,0.0,0.98663,1e-05,2.26483]
[1778272782123,37.35,80245.78,0.0,0.98661,1e-05,2.26809]
[1778272792192,37.35,80244.37,0.0,0.98659,1e-05,2.27044]
[1778272797379,37.35,80241.51,0.0,0.98655,1e-05,2.27592]
[1778272802415,37.35,80238.56,0.0,0.98652,1e-05,2.28164]
[1778272807449,37.35,80237.27,0.0,0.9865,1e-05,2.28403]
[1778272812484,37.35,80236.12,0.0,0.98648,1e-05,2.28615]
[1778272820540,37.35,80234.98,0.0,0.98647,1e-05,2.28814]
[1778272824568,37.34,80240.25,0.0,0.98654,1e-05,2.27735]
[1778272829603,37.34,80242.5,0.0,0.98658,1e-05,2.27263]
[1778272834638,37.34,80244.57,0.0,0.98662,1e-05,2.26642]
[1778272837659,37.34,80236.98,0.0,0.98651,1e-05,2.28159]
[1778272838666,37.34,80233.64,0.0,0.98647,1e-05,2.28827]
[1778272842699,37.34,80226.62,0.0,0.98637,1e-05,2.30218]
[1778272848744,37.34,80226.47,0.0,0.98637,1e-05,2.30188]
[1778272853779,37.34,80222.87,0.0,0.98632,1e-05,2.30867]
[1778272858814,37.34,80222.07,0.0,0.98632,1e-05,2.30973]
[1778272863849,37.33,80222.16,0.0,0.98632,1e-05,2.30898]
[1778272868884,37.33,80223.97,0.0,0.98635,1e-05,2.30478]
[1778272873919,37.33,80227.1,0.0,0.9864,1e-05,2.29794]
[1778272878961,37.33,80226.67,0.0,0.9864,1e-05,2.2984]
[1778272880969,37.33,80243.08,0.0,0.98663,1e-05,2.26512]
[1778272881975,37.33,80247.59,0.0,0.98669,1e-05,2.25606]
[1778272883990,37.33,80252.07,0.0,0.98675,1e-05,2.24712]
[1778272891038,37.33,80254.02,0.0,0.98679,1e-05,2.24146]
[1778272896074,37.33,80255.18,0.0,0.9868,1e-05,2.2392]
[1778272901110,37.33,80249.03,0.0,0.98672,1e-05,2.25151]
[1778272905139,37.33,80246.71,0.0,0.98669,1e-05,2.25611]
[1778272906143,37.33,80238.58,0.0,0.98657,1e-05,2.27241]
[1778272907151,37.33,80239.23,0.0,0.98658,1e-05,2.27105]
[1778272913037,37.33,80234.79,0.0,0.98652,1e-05,2.27966]
[1778272918228,37.33,80233.44,0.0,0.98651,1e-05,2.2821]
[1778272923265,37.33,80232.75,0.0,0.9865,1e-05,2.28321]
[1778272929305,37.32,80231.56,0.0,0.98648,1e-05,2.2853]
[1778272934340,37.32,80230.21,0.0,0.98647,1e-05,2.28774]
[1778272939376,37.32,80234.07,0.0,0.98652,1e-05,2.27961]
[1778272940382,37.32,80239.99,0.0,0.98661,1e-05,2.26762]
[1778272941389,37.32,80241.29,0.0,0.98663,1e-05,2.26497]
[1778272946424,37.32,80243.99,0.0,0.98666,1e-05,2.25937]
[1778272953473,37.32,80247.3,0.0,0.98672,1e-05,2.25069]
[1778272958511,37.32,80250.61,0.0,0.98677,1e-05,2.24399]
[1778272963544,37.32,80250.67,0.0,0.98677,1e-05,2.24383]
[1778272968579,37.32,80251.98,0.0,0.98679,1e-05,2.24117]
[1778272974622,37.32,80251.84,0.0,0.98679,1e-05,2.24143]
[1778272983529,37.32,80250.51,0.0,0.98677,1e-05,2.24401]
[1778272988720,37.32,80254.06,0.0,0.98682,1e-05,2.2369]
[1778272994762,37.32,80253.44,0.0,0.98681,1e-05,2.23812]
[1778272999797,37.32,80254.02,0.0,0.98682,1e-05,2.23695]
[1778273006847,37.32,80254.05,0.0,0.98682,1e-05,2.23687]
[1778273012889,37.32,80254.83,0.0,0.98684,1e-05,2.23346]
[1778273018931,37.32,80254.95,0.0,0.98684,1e-05,2.23323]
[1778273023966,37.32,80254.48,0.0,0.98683,1e-05,2.23416]
[1778273029001,37.32,80255.26,0.0,0.98684,1e-05,2.23262]
[1778273032022,37.32,80245.8,0.0,0.98671,1e-05,2.25145]
[1778273040083,37.32,80243.36,0.0,0.98668,1e-05,2.25603]
[1778273045116,37.32,80239.45,0.0,0.98663,1e-05,2.26365]
[1778273050149,37.32,80237.66,0.0,0.98661,1e-05,2.267]
[1778273061226,37.31,80232.57,0.0,0.98654,1e-05,2.27667]
[1778273066263,37.31,80224.93,0.0,0.98643,1e-05,2.29185]
[1778273067270,37.31,80215.56,0.0,0.9863,1e-05,2.31083]
[1778273068278,37.31,80215.56,0.0,0.9863,1e-05,2.31072]
[1778273073312,37.31,80218.07,0.0,0.98635,1e-05,2.30317]
[1778273078346,37.31,80218.03,0.0,0.98636,1e-05,2.30277]
[1778273083382,37.31,80218.87,0.0,0.98637,1e-05,2.30059]
[1778273088417,37.31,80220.02,0.0,0.98639,1e-05,2.29778]
[1778273093452,37.31,80222.89,0.0,0.98643,1e-05,2.29153]
[1778273095467,37.3,80231.44,0.0,0.98655,1e-05,2.27409]
[1778273096474,37.3,80241.58,0.0,0.9867,1e-05,2.25368]
[1778273097481,37.3,80245.45,0.0,0.98675,1e-05,2.24593]
[1778273099494,37.3,80254.12,0.0,0.98687,1e-05,2.22871]
[1778273102517,37.31,80262.41,0.0,0.98698,1e-05,2.21244]
[1778273104531,37.31,80267.31,0.0,0.98705,1e-05,2.20294]
[1778273111578,37.31,80264.33,0.0,0.987,1e-05,2.20938]
[1778273113593,37.31,80257.9,0.0,0.98691,1e-05,2.22223]
[1778273118627,37.31,80255.89,0.0,0.98688,1e-05,2.22653]
[1778273123663,37.32,80253.7,0.0,0.98684,1e-05,2.23264]
[1778273128699,37.32,80253.68,0.0,0.98684,1e-05,2.23295]
[1778273130711,37.32,80257.71,0.0,0.98689,1e-05,2.22515]
[1778273135750,37.32,80261.05,0.0,0.98695,1e-05,2.21706]
[1778273140781,37.32,80262.4,0.0,0.98696,1e-05,2.21476]
[1778273145816,37.32,80262.8,0.0,0.98697,1e-05,2.21431]
[1778273150853,37.32,80261.75,0.0,0.98695,1e-05,2.2167]
[1778273155888,37.32,80261.77,0.0,0.98695,1e-05,2.21697]
[1778273160922,37.32,80261.77,0.0,0.98695,1e-05,2.21728]
[1778273165957,37.33,80266.51,0.0,0.98701,1e-05,2.2083]
[1778273170995,37.33,80269.36,0.0,0.98704,1e-05,2.20307]
[1778273174873,37.33,80273.24,0.0,0.98709,1e-05,2.19583]
[1778273180057,37.33,80273.62,0.0,0.9871,1e-05,2.19557]
[1778273187104,37.33,80274.81,0.0,0.98711,1e-05,2.19391]
[1778273192140,37.33,80279.56,0.0,0.98718,1e-05,2.18329]
[1778273197174,37.34,80283.04,0.0,0.98722,1e-05,2.17701]
[1778273205233,37.34,80284.55,0.0,0.98724,1e-05,2.17484]
[1778273212282,37.34,80284.58,0.0,0.98723,1e-05,2.17542]
[1778273217316,37.34,80284.59,0.0,0.98723,1e-05,2.17585]
[1778273222351,37.34,80284.75,0.0,0.98723,1e-05,2.17598]
[1778273227386,37.34,80284.23,0.0,0.98722,1e-05,2.17742]
[1778273232422,37.35,80284.14,0.0,0.98721,1e-05,2.17802]
[1778273237457,37.35,80284.71,0.0,0.98722,1e-05,2.17732]
[1778273242491,37.35,80284.57,0.0,0.98722,1e-05,2.178]
[1778273247526,37.35,80284.47,0.0,0.98721,1e-05,2.1786]
[1778273252562,37.35,80285.68,0.0,0.98723,1e-05,2.17483]
[1778273262631,37.35,80285.0,0.0,0.98722,1e-05,2.17696]
[1778273267666,37.36,80284.33,0.0,0.98721,1e-05,2.17866]
[1778273270687,37.36,80278.42,0.0,0.98713,1e-05,2.19039]
[1778273275724,37.36,80277.64,0.0,0.98712,1e-05,2.19223]
[1778273280757,37.36,80279.27,0.0,0.98713,1e-05,2.18937]
[1778273283779,37.36,80273.98,0.0,0.98706,1e-05,2.19992]
[1778273288816,37.36,80271.0,0.0,0.98702,1e-05,2.20602]
[1778273293848,37.36,80268.35,0.0,0.98698,1e-05,2.21145]
[1778273298884,37.36,80264.57,0.0,0.98693,1e-05,2.21911]
[1778273303918,37.36,80265.24,0.0,0.98694,1e-05,2.218]
[1778273308954,37.36,80266.42,0.0,0.98695,1e-05,2.21586]
[1778273313989,37.36,80262.49,0.0,0.98691,1e-05,2.22196]
[1778273319023,37.36,80261.18,0.0,0.98689,1e-05,2.22472]
[1778273324058,37.37,80259.11,0.0,0.98686,1e-05,2.22899]
[1778273329095,37.37,80258.7,0.0,0.98685,1e-05,2.22998]
[1778273334128,37.37,80258.17,0.0,0.98684,1e-05,2.23122]
[1778273339166,37.37,80257.63,0.0,0.98684,1e-05,2.23248]
[1778273344202,37.37,80256.07,0.0,0.98681,1e-05,2.23576]
[1778273351248,37.37,80255.88,0.0,0.98681,1e-05,2.2364]
[1778273356284,37.37,80256.28,0.0,0.98681,1e-05,2.2358]
[1778273362325,37.37,80256.06,0.0,0.98681,1e-05,2.23648]
[1778273367360,37.37,80255.61,0.0,0.9868,1e-05,2.23758]
[1778273373403,37.37,80253.96,0.0,0.98679,1e-05,2.23926]
[1778273378437,37.37,80254.64,0.0,0.98679,1e-05,2.23811]
[1778273383472,37.37,80254.49,0.0,0.98679,1e-05,2.23862]
[1778273388509,37.37,80254.76,0.0,0.98679,1e-05,2.2383]
[1778273393543,37.37,80253.98,0.0,0.98678,1e-05,2.24006]
[1778273398579,37.38,80253.81,0.0,0.98678,1e-05,2.24059]
[1778273403616,37.38,80253.08,0.0,0.98677,1e-05,2.24221]
[1778273408651,37.38,80252.63,0.0,0.98676,1e-05,2.24325]
[1778273413686,37.38,80253.11,0.0,0.98676,1e-05,2.2424]
[1778273418720,37.38,80252.05,0.0,0.98675,1e-05,2.24462]
[1778273423754,37.38,80251.35,0.0,0.98674,1e-05,2.2461]
[1778273429797,37.38,80250.82,0.0,0.98673,1e-05,2.24725]
[1778273434832,37.38,80250.31,0.0,0.98673,1e-05,2.24648]
[1778273440873,37.38,80249.51,0.0,0.98672,1e-05,2.24815]
[1778273445911,37.38,80249.42,0.0,0.98672,1e-05,2.24839]
[1778273450944,37.38,80249.61,0.0,0.98672,1e-05,2.24806]
[1778273455983,37.38,80232.28,0.0,0.98648,1e-05,2.2829]
[1778273456991,37.38,80233.2,0.0,0.98649,1e-05,2.28099]
[1778273459004,37.38,80240.18,0.0,0.98659,1e-05,2.26685]
[1778273464040,37.38,80243.28,0.0,0.98664,1e-05,2.26049]
[1778273469074,37.38,80245.23,0.0,0.98666,1e-05,2.25644]
[1778273475116,37.38,80245.18,0.0,0.98667,1e-05,2.2564]
[1778273478137,37.38,80235.92,0.0,0.98654,1e-05,2.27493]
[1778273479143,37.38,80224.72,0.0,0.98638,1e-05,2.29752]
[1778273481159,37.38,80217.66,0.0,0.98628,1e-05,2.3117]
[1778273482166,37.38,80213.16,0.0,0.98622,1e-05,2.32078]
[1778273484181,37.37,80211.59,0.0,0.9862,1e-05,2.32372]
[1778273491229,37.37,80212.56,0.0,0.98623,1e-05,2.31888]
[1778273497140,37.37,80214.02,0.0,0.98625,1e-05,2.31512]
[1778273502308,37.37,80214.32,0.0,0.98626,1e-05,2.31389]
[1778273504321,37.37,80209.26,0.0,0.98619,1e-05,2.32399]
[1778273507210,37.36,80206.42,0.0,0.98615,1e-05,2.32936]
[1778273510374,37.36,80199.25,0.0,0.98605,1e-05,2.34366]
[1778273511377,37.36,80186.79,0.0,0.98587,1e-05,2.3693]
[1778273512382,37.36,80181.96,0.0,0.98581,1e-05,2.37914]
[1778273514397,37.36,80180.08,0.0,0.98578,1e-05,2.38232]
[1778273515404,37.36,80174.48,0.0,0.9857,1e-05,2.39405]
[1778273517280,37.36,80170.17,0.0,0.98564,1e-05,2.40255]
[1778273521450,37.35,80164.84,0.0,0.98557,1e-05,2.41259]
[1778273526480,37.35,80162.33,0.0,0.98554,1e-05,2.41634]
[1778273531515,37.34,80162.25,0.0,0.98555,1e-05,2.41497]
[1778273536550,37.34,80159.19,0.0,0.98552,1e-05,2.41988]
[1778273541585,37.33,80159.39,0.0,0.98553,1e-05,2.4179]
[1778273544607,37.33,80166.3,0.0,0.98564,1e-05,2.40239]
[1778273545614,37.33,80168.19,0.0,0.98567,1e-05,2.39813]
[1778273550649,37.32,80174.29,0.0,0.98577,1e-05,2.38398]
[1778273552663,37.32,80176.29,0.0,0.98581,1e-05,2.37738]
[1778273554676,37.32,80182.95,0.0,0.98591,1e-05,2.36302]
[1778273555683,37.32,80183.29,0.0,0.98592,1e-05,2.36211]
[1778273560719,37.32,80182.68,0.0,0.98592,1e-05,2.36234]
[1778273563739,37.31,80177.56,0.0,0.98585,1e-05,2.37237]
[1778273569781,37.31,80176.98,0.0,0.98585,1e-05,2.37226]
[1778273577837,37.3,80174.6,0.0,0.98583,1e-05,2.37545]
[1778273582874,37.3,80175.46,0.0,0.98585,1e-05,2.37253]
[1778273587907,37.3,80173.28,0.0,0.98582,1e-05,2.37595]
[1778273592942,37.29,80172.83,0.0,0.98582,1e-05,2.37571]
[1778273597977,37.29,80170.77,0.0,0.9858,1e-05,2.3788]
[1778273603013,37.28,80170.17,0.0,0.9858,1e-05,2.37883]
[1778273608047,37.28,80170.53,0.0,0.98582,1e-05,2.37685]
[1778273613085,37.28,80171.7,0.0,0.98585,1e-05,2.37129]
[1778273618118,37.27,80174.41,0.0,0.9859,1e-05,2.36446]
[1778273623152,37.27,80175.33,0.0,0.98592,1e-05,2.36142]
[1778273628188,37.27,80177.33,0.0,0.98596,1e-05,2.35618]
[1778273633223,37.26,80176.38,0.0,0.98595,1e-05,2.35708]
[1778273638262,37.26,80176.23,0.0,0.98596,1e-05,2.35612]
[1778273643293,37.25,80179.24,0.0,0.98601,1e-05,2.34886]
[1778273648327,37.25,80182.55,0.0,0.98606,1e-05,2.34102]
[1778273653363,37.25,80182.79,0.0,0.98607,1e-05,2.33962]
[1778273658397,37.25,80182.08,0.0,0.98607,1e-05,2.34018]
[1778273663432,37.24,80182.01,0.0,0.98608,1e-05,2.33942]
[1778273669474,37.24,80181.96,0.0,0.98608,1e-05,2.33845]
[1778273674509,37.24,80182.26,0.0,0.9861,1e-05,2.33503]
[1778273679544,37.23,80182.12,0.0,0.98611,1e-05,2.33445]
[1778273682565,37.23,80176.52,0.0,0.98603,1e-05,2.34551]
[1778273688608,37.23,80175.01,0.0,0.98602,1e-05,2.34748]
[1778273693643,37.22,80171.17,0.0,0.98597,1e-05,2.35445]
[1778273698678,37.22,80175.2,0.0,0.98603,1e-05,2.34507]
[1778273703714,37.22,80175.94,0.0,0.98605,1e-05,2.3426]
[1778273708750,37.21,80170.65,0.0,0.98598,1e-05,2.35265]
[1778273713785,37.21,80170.69,0.0,0.98599,1e-05,2.35156]
[1778273718821,37.21,80171.72,0.0,0.98601,1e-05,2.34844]
[1778273723855,37.2,80171.12,0.0,0.98601,1e-05,2.34872]
[1778273728892,37.2,80173.22,0.0,0.98604,1e-05,2.34342]
[1778273733926,37.2,80172.66,0.0,0.98605,1e-05,2.34178]
[1778273738962,37.2,80172.19,0.0,0.98605,1e-05,2.34186]
[1778273748900,37.19,80172.63,0.0,0.98607,1e-05,2.33921]
[1778273753062,37.19,80165.48,0.0,0.98597,1e-05,2.35337]
[1778273755079,37.19,80164.68,0.0,0.98596,1e-05,2.35464]
[1778273760111,37.18,80166.22,0.0,0.98599,1e-05,2.35046]
[1778273765147,37.18,80165.17,0.0,0.98598,1e-05,2.3517]
[1778273766152,37.18,80158.76,0.0,0.98589,1e-05,2.36489]
[1778273770181,37.18,80152.23,0.0,0.9858,1e-05,2.37772]
[1778273776222,37.17,80152.79,0.0,0.98582,1e-05,2.37515]
[1778273781258,37.17,80152.97,0.0,0.98583,1e-05,2.37364]
[1778273786292,37.16,80152.06,0.0,0.98582,1e-05,2.37442]
[1778273791328,37.16,80151.93,0.0,0.98584,1e-05,2.37165]
[1778273796363,37.16,80148.6,0.0,0.9858,1e-05,2.37755]
[1778273800390,37.15,80126.77,0.0,0.98548,2e-05,2.42286]
[1778273801397,37.15,80113.07,0.0,0.98527,2e-05,2.45192]
[1778273802404,37.15,80113.75,0.0,0.98529,2e-05,2.4501]
[1778273805425,37.15,80108.1,0.0,0.98521,2e-05,2.46121]
[1778273808446,37.14,80105.16,0.0,0.98517,2e-05,2.46645]
[1778273812476,37.14,80101.59,0.0,0.98513,2e-05,2.47224]
[1778273819394,37.13,80103.59,0.0,0.98518,2e-05,2.46553]
[1778273824558,37.12,80102.96,0.0,0.98518,2e-05,2.46454]
[1778273829601,37.12,80101.62,0.0,0.98518,2e-05,2.46548]
[1778273834634,37.11,80098.6,0.0,0.98514,2e-05,2.47002]
[1778273839670,37.1,80098.3,0.0,0.98515,2e-05,2.46865]
[1778273844705,37.1,80112.18,0.0,0.98538,2e-05,2.4367]
[1778273845716,37.1,80116.01,0.0,0.98544,2e-05,2.42815]
[1778273850748,37.09,80114.07,0.0,0.98542,2e-05,2.43066]
[1778273855785,37.09,80114.82,0.0,0.98545,2e-05,2.42553]
[1778273860819,37.08,80115.01,0.0,0.98547,2e-05,2.42357]
[1778273865854,37.08,80112.37,0.0,0.98544,2e-05,2.42771]
[1778273870890,37.07,80110.95,0.0,0.98543,2e-05,2.42928]
[1778273875926,37.07,80107.33,0.0,0.98538,2e-05,2.4356]
[1778273880959,37.06,80106.55,0.0,0.98538,2e-05,2.43579]
[1778273888010,37.05,80105.81,0.0,0.98538,2e-05,2.43531]
[1778273893045,37.05,80105.51,0.0,0.98539,2e-05,2.43447]
[1778273898080,37.04,80108.87,0.0,0.98545,2e-05,2.42578]
[1778273903115,37.04,80115.38,0.0,0.98556,2e-05,2.41047]
[1778273905130,37.04,80119.23,0.0,0.98562,1e-05,2.40176]
[1778273910164,37.03,80122.54,0.0,0.98568,1e-05,2.39355]
[1778273918220,37.03,80124.42,0.0,0.98573,1e-05,2.38585]
[1778273923256,37.03,80123.66,0.0,0.98573,1e-05,2.38637]
[1778273928291,37.02,80124.3,0.0,0.98574,1e-05,2.38394]
[1778273933325,37.02,80129.33,0.0,0.98583,1e-05,2.37227]
[1778273938360,37.01,80131.05,0.0,0.98586,1e-05,2.36769]
[1778273941387,37.01,80136.17,0.0,0.98594,1e-05,2.35638]
[1778273946422,37.01,80136.71,0.0,0.98595,1e-05,2.35438]
[1778273950450,37.01,80141.79,0.0,0.98603,1e-05,2.34309]
[1778273955485,37.01,80143.07,0.0,0.98605,1e-05,2.33962]
[1778273960519,37.0,80144.23,0.0,0.98608,1e-05,2.33642]
[1778273965555,37.0,80144.38,0.0,0.98608,1e-05,2.33534]
[1778273970589,37.0,80144.97,0.0,0.9861,1e-05,2.33335]
[1778273975625,37.0,80145.56,0.0,0.98612,1e-05,2.32948]
[1778273980661,36.99,80149.23,0.0,0.98618,1e-05,2.32116]
[1778273985695,36.99,80149.28,0.0,0.98619,1e-05,2.32028]
[1778273990733,36.99,80148.86,0.0,0.98619,1e-05,2.3205]
[1778273995768,36.99,80149.64,0.0,0.9862,1e-05,2.31823]
[1778274000804,36.98,80150.31,0.0,0.98622,1e-05,2.3162]
[1778274002819,36.98,80160.66,0.0,0.98637,1e-05,2.29461]
[1778274003824,36.98,80163.21,0.0,0.9864,1e-05,2.28928]
[1778274008859,36.98,80156.33,0.0,0.98631,1e-05,2.30302]
[1778274012890,36.98,80152.84,0.0,0.98626,1e-05,2.30978]
[1778274020803,36.98,80157.53,0.0,0.98633,1e-05,2.2992]
[1778274026989,36.97,80158.95,0.0,0.98636,1e-05,2.29562]
[1778274032026,36.97,80159.81,0.0,0.98639,1e-05,2.2914]
[1778274035046,36.97,80154.01,0.0,0.98631,1e-05,2.30299]
[1778274036052,36.97,80146.48,0.0,0.9862,1e-05,2.31841]
[1778274037059,36.97,80145.86,0.0,0.98619,1e-05,2.31954]
[1778274042094,36.97,80144.43,0.0,0.98617,1e-05,2.32171]
[1778274047129,36.97,80146.31,0.0,0.98621,1e-05,2.31704]
[1778274052165,36.96,80147.09,0.0,0.98622,1e-05,2.31473]
[1778274058206,36.96,80147.88,0.0,0.98624,1e-05,2.31215]
[1778274063242,36.96,80148.07,0.0,0.98625,1e-05,2.31111]
[1778274069284,36.96,80148.1,0.0,0.98625,1e-05,2.31042]
[1778274074318,36.95,80150.07,0.0,0.98629,1e-05,2.30573]
[1778274081247,36.95,80151.94,0.0,0.98632,1e-05,2.30105]
[1778274087410,36.95,80151.86,0.0,0.98632,1e-05,2.30053]
[1778274093453,36.95,80151.68,0.0,0.98633,1e-05,2.29834]
[1778274099496,36.94,80149.6,0.0,0.98631,1e-05,2.30195]
[1778274104532,36.94,80151.13,0.0,0.98634,1e-05,2.29824]
[1778274109568,36.94,80153.67,0.0,0.98638,1e-05,2.29252]
[1778274118631,36.94,80153.61,0.0,0.98638,1e-05,2.29177]
[1778274124673,36.94,80153.69,0.0,0.98639,1e-05,2.29104]
[1778274130715,36.93,80154.06,0.0,0.98639,1e-05,2.28973]
[1778274137766,36.93,80153.7,0.0,0.98639,1e-05,2.28984]
[1778274139779,36.93,80159.67,0.0,0.98648,1e-05,2.27743]
[1778274146828,36.93,80160.4,0.0,0.98649,1e-05,2.27547]
[1778274151863,36.93,80162.27,0.0,0.98653,1e-05,2.26941]
[1778274157905,36.93,80161.3,0.0,0.98652,1e-05,2.27106]
[1778274167972,36.93,80159.88,0.0,0.98651,1e-05,2.27342]
[1778274179049,36.92,80159.87,0.0,0.98651,1e-05,2.27288]
[1778274184089,36.92,80158.82,0.0,0.9865,1e-05,2.27478]
[1778274187109,36.92,80169.8,0.0,0.98665,1e-05,2.25229]
[1778274188115,36.92,80169.25,0.0,0.98664,1e-05,2.2534]
[1778274194158,36.92,80167.77,0.0,0.98662,1e-05,2.25636]
[1778274200199,36.92,80168.31,0.0,0.98663,1e-05,2.25525]
[1778274212183,36.92,80165.31,0.0,0.9866,1e-05,2.25949]
[1778274217318,36.92,80165.31,0.0,0.9866,1e-05,2.25951]
[1778274222353,36.92,80166.9,0.0,0.98662,1e-05,2.25633]
[1778274227389,36.92,80166.58,0.0,0.98662,1e-05,2.25704]
[1778274232424,36.92,80166.27,0.0,0.98661,1e-05,2.25773]
[1778274237459,36.92,80171.59,0.0,0.98669,1e-05,2.24706]
[1778274245515,36.92,80170.09,0.0,0.98666,1e-05,2.25037]
[1778274251557,36.92,80171.7,0.0,0.98668,1e-05,2.24734]
[1778274257599,36.93,80173.47,0.0,0.98671,1e-05,2.244]
[1778274262635,36.93,80175.59,0.0,0.98674,1e-05,2.23994]
[1778274268679,36.93,80175.86,0.0,0.98674,1e-05,2.23967]
[1778274272706,36.93,80183.19,0.0,0.98685,1e-05,2.22327]
[1778274282778,36.93,80183.58,0.0,0.98685,1e-05,2.22322]
[1778274289825,36.93,80183.45,0.0,0.98684,1e-05,2.22398]
[1778274296875,36.93,80182.59,0.0,0.98683,1e-05,2.2262]
[1778274301910,36.93,80182.7,0.0,0.98683,1e-05,2.22632]
[1778274306945,36.94,80183.44,0.0,0.98684,1e-05,2.22517]
[1778274312987,36.94,80182.34,0.0,0.98682,1e-05,2.22777]
[1778274318023,36.94,80182.16,0.0,0.98681,1e-05,2.22843]
[1778274325073,36.94,80181.98,0.0,0.98681,1e-05,2.2292]
[1778274330108,36.94,80181.67,0.0,0.9868,1e-05,2.23015]
[1778274335142,36.94,80182.43,0.0,0.98682,1e-05,2.22706]
[1778274341185,36.94,80182.31,0.0,0.98682,1e-05,2.22764]
[1778274347228,36.94,80188.12,0.0,0.9869,1e-05,2.21636]
[1778274352263,36.95,80191.41,0.0,0.98694,1e-05,2.21019]
[1778274357297,36.95,80193.31,0.0,0.98696,1e-05,2.20682]
[1778274362332,36.95,80194.57,0.0,0.98698,1e-05,2.20474]
[1778274367367,36.95,80195.7,0.0,0.98699,1e-05,2.20291]
[1778274373409,36.95,80196.35,0.0,0.98699,1e-05,2.20213]
[1778274380459,36.95,80198.39,0.0,0.98702,1e-05,2.19867]
[1778274385494,36.96,80203.92,0.0,0.98709,1e-05,2.18813]
[1778274390529,36.96,80202.97,0.0,0.98708,1e-05,2.19042]
[1778274394556,36.96,80194.4,0.0,0.98697,1e-05,2.20595]
[1778274395563,36.96,80185.79,0.0,0.98685,1e-05,2.22322]
[1778274396571,36.96,80184.05,0.0,0.98682,1e-05,2.22674]
[1778274401605,36.96,80182.83,0.0,0.9868,1e-05,2.22931]
[1778274406640,36.96,80181.97,0.0,0.98679,1e-05,2.23115]
[1778274411676,36.96,80182.56,0.0,0.9868,1e-05,2.23009]
[1778274416710,36.96,80183.49,0.0,0.98681,1e-05,2.22838]
[1778274421747,36.96,80182.86,0.0,0.9868,1e-05,2.22982]
[1778274431816,36.96,80182.16,0.0,0.98679,1e-05,2.23156]
[1778274436850,36.96,80181.06,0.0,0.98677,1e-05,2.23393]
[1778274441886,36.96,80180.96,0.0,0.98677,1e-05,2.23428]
[1778274449944,36.96,80181.07,0.0,0.98677,1e-05,2.2343]
[1778274455042,36.96,80179.82,0.0,0.98676,1e-05,2.2351]
[1778274464105,36.96,80180.54,0.0,0.98677,1e-05,2.23391]
[1778274469139,36.97,80180.66,0.0,0.98677,1e-05,2.23381]
[1778274480216,36.97,80180.46,0.0,0.98677,1e-05,2.23451]
[1778274482233,36.97,80185.65,0.0,0.98684,1e-05,2.22414]
[1778274483240,36.97,80192.46,0.0,0.98693,1e-05,2.21054]
[1778274487268,36.97,80193.8,0.0,0.98695,1e-05,2.2082]
[1778274494181,36.97,80191.82,0.0,0.98692,1e-05,2.21256]
[1778274498346,36.97,80179.29,0.0,0.98674,1e-05,2.23803]
[1778274499352,36.97,80168.09,0.0,0.98658,1e-05,2.2607]
[1778274500356,36.97,80162.79,0.0,0.98651,1e-05,2.27148]
[1778274501366,36.97,80156.64,0.0,0.98642,1e-05,2.28401]
[1778274502373,36.97,80156.24,0.0,0.98642,1e-05,2.28477]
[1778274508418,36.97,80157.45,0.0,0.98644,1e-05,2.28193]
[1778274514328,36.97,80157.08,0.0,0.98644,1e-05,2.2805]
[1778274519495,36.97,80157.08,0.0,0.98644,1e-05,2.28028]
[1778274526544,36.97,80154.61,0.0,0.98641,1e-05,2.28502]
[1778274532586,36.96,80154.28,0.0,0.98641,1e-05,2.28542]
[1778274539637,36.96,80155.52,0.0,0.98643,1e-05,2.28256]
[1778274542656,36.96,80149.19,0.0,0.98634,1e-05,2.29542]
[1778274545679,36.96,80146.65,0.0,0.9863,1e-05,2.30043]
[1778274550715,36.96,80147.99,0.0,0.98633,1e-05,2.29728]
[1778274556755,36.96,80145.76,0.0,0.9863,1e-05,2.30139]
[1778274563804,36.96,80147.16,0.0,0.98632,1e-05,2.2979]
[1778274567832,36.96,80139.34,0.0,0.98621,1e-05,2.31367]
[1778274568839,36.96,80135.56,0.0,0.98616,1e-05,2.32138]
[1778274569846,36.96,80130.21,0.0,0.98608,1e-05,2.33237]
[1778274570853,36.96,80131.1,0.0,0.98609,1e-05,2.33036]
[1778274575888,36.95,80131.85,0.0,0.98612,1e-05,2.32613]
[1778274580924,36.95,80130.24,0.0,0.9861,1e-05,2.32873]
[1778274586965,36.95,80127.14,0.0,0.98606,1e-05,2.3343]
[1778274594892,36.94,80125.32,0.0,0.98604,1e-05,2.33692]
[1778274601064,36.94,80124.32,0.0,0.98604,1e-05,2.33815]
[1778274606099,36.94,80122.59,0.0,0.98602,1e-05,2.34107]
[1778274613149,36.93,80121.72,0.0,0.98601,1e-05,2.34185]
[1778274619190,36.93,80127.01,0.0,0.98609,1e-05,2.32993]
[1778274624227,36.93,80128.45,0.0,0.98612,1e-05,2.32623]
[1778274629261,36.93,80131.48,0.0,0.98617,1e-05,2.31925]
[1778274634295,36.92,80133.71,0.0,0.98622,1e-05,2.31206]
[1778274639337,36.92,80134.2,0.0,0.98623,1e-05,2.31039]
[1778274644367,36.92,80133.48,0.0,0.98622,1e-05,2.31121]
[1778274655312,36.92,80134.77,0.0,0.98625,1e-05,2.30702]
[1778274660489,36.91,80135.9,0.0,0.98627,1e-05,2.30386]
[1778274667527,36.91,80134.85,0.0,0.98626,1e-05,2.30508]
[1778274673569,36.91,80133.42,0.0,0.98625,1e-05,2.30725]
[1778274678604,36.9,80129.49,0.0,0.9862,1e-05,2.31476]
[1778274683639,36.9,80129.99,0.0,0.98621,1e-05,2.31307]
[1778274688674,36.9,80131.39,0.0,0.98623,1e-05,2.30952]
[1778274695592,36.9,80134.65,0.0,0.9863,1e-05,2.30001]
[1778274700759,36.9,80135.24,0.0,0.98631,1e-05,2.2982]
[1778274705793,36.89,80137.15,0.0,0.98634,1e-05,2.29367]
[1778274710829,36.89,80141.88,0.0,0.98641,1e-05,2.28329]
[1778274711836,36.89,80147.15,0.0,0.98649,1e-05,2.27249]
[1778274713851,36.89,80148.79,0.0,0.98651,1e-05,2.26898]
[1778274718885,36.89,80148.69,0.0,0.98652,1e-05,2.26879]
[1778274723920,36.89,80148.75,0.0,0.98652,1e-05,2.26829]
[1778274728954,36.89,80148.4,0.0,0.98652,1e-05,2.26863]
[1778274736003,36.89,80147.9,0.0,0.98651,1e-05,2.26915]
[1778274745067,36.88,80147.95,0.0,0.98652,1e-05,2.26843]
[1778274750102,36.88,80148.65,0.0,0.98653,1e-05,2.26666]
[1778274755139,36.88,80150.03,0.0,0.98656,1e-05,2.26166]
[1778274765205,36.88,80150.44,0.0,0.98657,1e-05,2.26026]
[1778274775275,36.88,80150.88,0.0,0.98658,1e-05,2.2588]
[1778274780314,36.88,80150.94,0.0,0.98658,1e-05,2.25839]
[1778274784342,36.88,80159.93,0.0,0.98671,1e-05,2.23997]
[1778274787364,36.88,80166.41,0.0,0.9868,1e-05,2.22683]
[1778274789376,36.88,80170.25,0.0,0.98686,1e-05,2.21913]
[1778274791390,36.88,80173.55,0.0,0.9869,1e-05,2.21259]
[1778274795418,36.88,80175.96,0.0,0.98694,1e-05,2.20791]
[1778274800453,36.88,80179.79,0.0,0.98699,1e-05,2.20057]
[1778274806496,36.88,80178.39,0.0,0.98696,1e-05,2.20386]
[1778274808508,36.88,80183.58,0.0,0.98703,1e-05,2.19369]
[1778274810525,36.88,80182.76,0.0,0.98702,1e-05,2.19552]
[1778274815559,36.88,80184.76,0.0,0.98706,1e-05,2.19028]
[1778274820593,36.88,80182.99,0.0,0.98703,1e-05,2.1944]
[1778274825639,36.89,80182.33,0.0,0.98701,1e-05,2.19631]
[1778274830673,36.89,80177.5,0.0,0.98694,1e-05,2.20664]
[1778274832687,36.89,80173.47,0.0,0.98689,1e-05,2.2149]
[1778274836578,36.89,80168.19,0.0,0.98681,1e-05,2.22579]
[1778274840743,36.89,80164.76,0.0,0.98676,1e-05,2.23311]
[1778274842760,36.89,80158.67,0.0,0.98667,1e-05,2.24557]
[1778274843768,36.89,80157.36,0.0,0.98665,1e-05,2.24828]
[1778274848802,36.89,80156.94,0.0,0.98665,1e-05,2.24935]
[1778274854849,36.89,80157.25,0.0,0.98665,1e-05,2.24898]
[1778274859883,36.89,80159.52,0.0,0.98668,1e-05,2.24457]
[1778274865926,36.9,80158.02,0.0,0.98666,1e-05,2.24781]
[1778274870960,36.9,80158.71,0.0,0.98667,1e-05,2.24656]
[1778274876861,36.9,80159.24,0.0,0.98668,1e-05,2.24381]
[1778274883044,36.9,80159.51,0.0,0.98669,1e-05,2.24344]
[1778274890093,36.9,80159.53,0.0,0.98668,1e-05,2.24356]
[1778274895129,36.9,80159.71,0.0,0.98669,1e-05,2.24331]
[1778274897142,36.9,80166.25,0.0,0.98678,1e-05,2.23014]
[1778274899157,36.9,80169.25,0.0,0.98682,1e-05,2.2242]
[1778274906206,36.9,80168.55,0.0,0.98681,1e-05,2.22597]
[1778274908220,36.9,80180.37,0.0,0.98697,1e-05,2.20239]
[1778274909226,36.9,80182.02,0.0,0.98699,1e-05,2.19919]
[1778274914262,36.9,80181.84,0.0,0.98699,1e-05,2.20005]
[1778274919297,36.9,80172.42,0.0,0.98685,1e-05,2.2194]
[1778274920303,36.9,80171.24,0.0,0.98684,1e-05,2.22185]
[1778274925338,36.91,80172.64,0.0,0.98685,1e-05,2.21938]
[1778274931381,36.91,80174.74,0.0,0.98689,1e-05,2.21385]
[1778274936415,36.91,80173.45,0.0,0.98687,1e-05,2.21691]
[1778274941451,36.91,80170.3,0.0,0.98682,1e-05,2.22372]
[1778274947354,36.91,80168.07,0.0,0.98679,1e-05,2.22875]
[1778274953534,36.91,80167.61,0.0,0.98678,1e-05,2.23018]
[1778274959576,36.92,80166.91,0.0,0.98676,1e-05,2.23207]
[1778274967494,36.92,80167.92,0.0,0.98677,1e-05,2.23065]
[1778274972667,36.92,80166.86,0.0,0.98675,1e-05,2.23316]
[1778274982737,36.92,80166.92,0.0,0.98675,1e-05,2.23375]
[1778274989789,36.92,80163.42,0.0,0.9867,1e-05,2.24141]
[1778274994822,36.92,80163.37,0.0,0.9867,1e-05,2.24002]
[1778274999858,36.93,80163.65,0.0,0.98671,1e-05,2.23985]
[1778275001871,36.93,80171.75,0.0,0.98682,1e-05,2.22369]
[1778275002879,36.93,80177.36,0.0,0.9869,1e-05,2.21255]
[1778275004893,36.93,80178.96,0.0,0.98692,1e-05,2.20961]
[1778275009936,36.93,80186.44,0.0,0.98702,1e-05,2.19537]
[1778275014968,36.93,80187.16,0.0,0.98702,1e-05,2.1947]
[1778275021009,36.94,80190.08,0.0,0.98705,1e-05,2.18983]
[1778275027051,36.94,80192.5,0.0,0.98708,1e-05,2.18594]
[1778275035108,36.94,80192.98,0.0,0.98708,1e-05,2.18621]
[1778275040142,36.95,80197.28,0.0,0.98713,1e-05,2.17847]
[1778275045178,36.95,80198.59,0.0,0.98715,1e-05,2.17669]
[1778275050212,36.95,80199.77,0.0,0.98716,1e-05,2.17517]
[1778275055247,36.95,80200.22,0.0,0.98717,1e-05,2.17328]
[1778275060282,36.96,80200.86,0.0,0.98717,1e-05,2.17285]
[1778275068205,36.96,80201.27,0.0,0.98717,1e-05,2.17335]
[1778275070352,36.96,80210.19,0.0,0.98729,1e-05,2.15615]
[1778275071359,36.96,80213.45,0.0,0.98733,1e-05,2.14996]
[1778275076394,36.97,80213.06,0.0,0.98731,1e-05,2.15191]
[1778275084454,36.97,80211.41,0.0,0.98728,1e-05,2.15645]
[1778275089487,36.98,80207.87,0.0,0.98723,1e-05,2.16427]
[1778275094523,36.98,80204.26,0.0,0.98718,1e-05,2.17218]
[1778275100565,36.98,80205.23,0.0,0.98718,1e-05,2.17116]
[1778275105599,36.98,80206.6,0.0,0.9872,1e-05,2.16848]
[1778275110636,36.98,80203.36,0.0,0.98715,1e-05,2.17559]
[1778275115669,36.99,80201.8,0.0,0.98714,1e-05,2.17752]
[1778275120705,36.99,80201.69,0.0,0.98713,1e-05,2.17843]
[1778275128763,36.99,80200.81,0.0,0.98711,1e-05,2.18129]
[1778275134804,37.0,80200.45,0.0,0.9871,1e-05,2.18286]
[1778275141856,37.0,80200.75,0.0,0.9871,1e-05,2.18327]
[1778275146890,37.0,80201.23,0.0,0.9871,1e-05,2.18305]
[1778275151924,37.0,80201.94,0.0,0.9871,1e-05,2.18237]
[1778275157966,37.01,80203.04,0.0,0.98711,1e-05,2.18125]
[1778275163001,37.01,80201.51,0.0,0.98708,1e-05,2.18502]
[1778275167031,37.01,80212.27,0.0,0.98723,1e-05,2.16441]
[1778275168039,37.01,80212.96,0.0,0.98724,1e-05,2.16324]
[1778275173073,37.02,80210.2,0.0,0.9872,1e-05,2.16772]
[1778275178993,37.02,80210.25,0.0,0.9872,1e-05,2.16845]
[1778275189065,37.02,80213.86,0.0,0.98723,1e-05,2.16311]
[1778275194220,37.03,80214.68,0.0,0.98724,1e-05,2.16227]
[1778275201278,37.03,80215.14,0.0,0.98724,1e-05,2.16243]
[1778275206306,37.03,80217.24,0.0,0.98726,1e-05,2.15906]
[1778275212348,37.04,80217.56,0.0,0.98726,1e-05,2.15933]
[1778275217383,37.04,80217.79,0.0,0.98726,1e-05,2.15961]
[1778275222417,37.04,80219.66,0.0,0.98728,1e-05,2.15669]
[1778275228459,37.04,80216.97,0.0,0.98724,1e-05,2.1628]
[1778275235508,37.05,80217.12,0.0,0.98724,1e-05,2.16163]
[1778275240543,37.05,80218.1,0.0,0.98725,1e-05,2.16038]
[1778275245579,37.05,80218.93,0.0,0.98726,1e-05,2.15944]
[1778275251627,37.06,80219.7,0.0,0.98726,1e-05,2.15875]
[1778275253634,37.06,80229.9,0.0,0.9874,1e-05,2.13915]
[1778275254641,37.06,80231.84,0.0,0.98742,1e-05,2.13555]
[1778275262714,37.06,80232.58,0.0,0.98742,1e-05,2.13546]
[1778275267733,37.06,80230.8,0.0,0.98739,1e-05,2.13972]
[1778275272768,37.07,80229.96,0.0,0.98738,1e-05,2.14214]
[1778275276796,37.07,80235.37,0.0,0.98745,1e-05,2.1323]
[1778275278810,37.07,80237.33,0.0,0.98747,1e-05,2.12905]
[1778275280824,37.07,80245.0,0.0,0.98757,1e-05,2.11446]
[1778275281830,37.07,80245.33,0.0,0.98757,1e-05,2.11404]
[1778275287873,37.08,80244.9,0.0,0.98756,1e-05,2.11623]
[1778275292907,37.08,80241.49,0.0,0.98751,1e-05,2.12218]
[1778275299873,37.09,80240.44,0.0,0.98749,1e-05,2.12593]
[1778275304991,37.09,80235.56,0.0,0.98741,1e-05,2.13664]
[1778275308014,37.1,80226.31,0.0,0.98729,1e-05,2.15534]
[1778275309019,37.1,80216.85,0.0,0.98716,1e-05,2.1741]
[1778275310026,37.1,80215.41,0.0,0.98713,1e-05,2.17715]
[1778275311033,37.1,80215.63,0.0,0.98714,1e-05,2.1769]
[1778275316068,37.1,80218.39,0.0,0.98717,1e-05,2.17238]
[1778275321103,37.1,80219.31,0.0,0.98717,1e-05,2.17148]
[1778275330086,37.11,80221.0,0.0,0.98719,1e-05,2.1698]
[1778275335203,37.11,80222.47,0.0,0.9872,1e-05,2.16801]
[1778275340236,37.12,80223.07,0.0,0.9872,1e-05,2.16775]
[1778275348292,37.12,80223.58,0.0,0.9872,1e-05,2.16819]
[1778275356350,37.13,80224.12,0.0,0.98721,1e-05,2.16673]
[1778275366415,37.13,80224.23,0.0,0.98719,1e-05,2.16828]
[1778275373467,37.14,80227.7,0.0,0.98723,1e-05,2.16275]
[1778275378502,37.14,80225.94,0.0,0.9872,1e-05,2.16705]
[1778275389621,37.15,80225.21,0.0,0.98718,1e-05,2.17023]
[1778275396671,37.15,80225.8,0.0,0.98718,1e-05,2.17015]
[1778275401705,37.15,80225.66,0.0,0.98718,1e-05,2.17116]
[1778275407747,37.16,80226.94,0.0,0.98719,1e-05,2.16954]
[1778275412786,37.16,80225.92,0.0,0.98718,1e-05,2.17047]
[1778275417818,37.16,80225.93,0.0,0.98717,1e-05,2.1712]
[1778275427889,37.17,80225.58,0.0,0.98716,1e-05,2.17339]
[1778275437959,37.17,80226.35,0.0,0.98716,1e-05,2.17337]
[1778275443999,37.17,80226.6,0.0,0.98716,1e-05,2.17378]
[1778275451048,37.18,80226.06,0.0,0.98714,1e-05,2.17587]
[1778275456084,37.18,80224.31,0.0,0.98711,1e-05,2.18]
[1778275461119,37.18,80223.42,0.0,0.9871,1e-05,2.18237]
[1778275471189,37.19,80223.04,0.0,0.98709,1e-05,2.18242]
[1778275476224,37.19,80217.93,0.0,0.98702,1e-05,2.19301]
[1778275481264,37.19,80210.29,0.0,0.98691,1e-05,2.20865]
[1778275484280,37.19,80203.88,0.0,0.98682,1e-05,2.22153]
[1778275489315,37.19,80199.91,0.0,0.98677,1e-05,2.2297]
[1778275494350,37.19,80194.67,0.0,0.98669,1e-05,2.24051]
[1778275499385,37.19,80190.43,0.0,0.98663,1e-05,2.24928]
[1778275502406,37.19,80183.0,0.0,0.98652,1e-05,2.26442]
[1778275504420,37.19,80182.16,0.0,0.98651,1e-05,2.26616]
[1778275509455,37.19,80186.17,0.0,0.98657,1e-05,2.25814]
[1778275514490,37.19,80189.33,0.0,0.98661,1e-05,2.25187]
[1778275520533,37.19,80192.53,0.0,0.98666,1e-05,2.24553]
[1778275525568,37.19,80196.04,0.0,0.9867,1e-05,2.23855]
[1778275530605,37.2,80197.01,0.0,0.98672,1e-05,2.23664]
[1778275536645,37.2,80197.9,0.0,0.98674,1e-05,2.23301]
[1778275538660,37.2,80192.2,0.0,0.98666,1e-05,2.24444]
[1778275543694,37.19,80193.48,0.0,0.98668,1e-05,2.24178]
[1778275549736,37.19,80193.41,0.0,0.98668,1e-05,2.24184]
[1778275554771,37.19,80194.44,0.0,0.98669,1e-05,2.23971]
[1778275559806,37.19,80194.66,0.0,0.9867,1e-05,2.23923]
[1778275565849,37.19,80195.67,0.0,0.98671,1e-05,2.23717]
[1778275570883,37.19,80196.59,0.0,0.98672,1e-05,2.23531]
[1778275576925,37.19,80197.42,0.0,0.98674,1e-05,2.23365]
[1778275581960,37.19,80197.9,0.0,0.98674,1e-05,2.2327]
[1778275590017,37.19,80198.99,0.0,0.98676,1e-05,2.23056]
[1778275595055,37.19,80199.16,0.0,0.98677,1e-05,2.2284]
[1778275600089,37.19,80199.21,0.0,0.98677,1e-05,2.22834]
[1778275606131,37.19,80199.21,0.0,0.98677,1e-05,2.22841]
[1778275609152,37.19,80204.66,0.0,0.98685,1e-05,2.21758]
[1778275614187,37.2,80207.23,0.0,0.98688,1e-05,2.21265]
[1778275619223,37.2,80205.12,0.0,0.98685,1e-05,2.21705]
[1778275624257,37.2,80201.96,0.0,0.9868,1e-05,2.2235]
[1778275630298,37.2,80201.54,0.0,0.9868,1e-05,2.2245]
[1778275636341,37.2,80199.1,0.0,0.98676,1e-05,2.22954]
[1778275641380,37.2,80199.01,0.0,0.98676,1e-05,2.22987]
[1778275649435,37.2,80196.59,0.0,0.98672,1e-05,2.23501]
[1778275654470,37.2,80195.06,0.0,0.98671,1e-05,2.23645]
[1778275660511,37.2,80193.25,0.0,0.98668,1e-05,2.24035]
[1778275672525,37.2,80190.58,0.0,0.98664,1e-05,2.24629]
[1778275682595,37.2,80190.45,0.0,0.98664,1e-05,2.24704]
[1778275692665,37.21,80188.86,0.0,0.98661,1e-05,2.25074]
[1778275702735,37.21,80187.34,0.0,0.98659,1e-05,2.25437]
[1778275709859,37.21,80187.05,0.0,0.98658,1e-05,2.25531]
[1778275714895,37.21,80187.33,0.0,0.98659,1e-05,2.25311]
[1778275719929,37.21,80188.31,0.0,0.98661,1e-05,2.25138]
[1778275724964,37.21,80189.9,0.0,0.98663,1e-05,2.24841]
[1778275729998,37.21,80191.64,0.0,0.98665,1e-05,2.24512]
[1778275735034,37.21,80192.72,0.0,0.98666,1e-05,2.24312]
[1778275740070,37.21,80188.43,0.0,0.9866,1e-05,2.25189]
[1778275743090,37.21,80184.2,0.0,0.98654,1e-05,2.26046]
[1778275749132,37.21,80187.13,0.0,0.98658,1e-05,2.25455]
[1778275751150,37.21,80181.3,0.0,0.9865,1e-05,2.26635]
[1778275753162,37.21,80181.51,0.0,0.9865,1e-05,2.26588]
[1778275758195,37.21,80183.87,0.0,0.98654,1e-05,2.261]
[1778275765251,37.21,80187.13,0.0,0.98658,1e-05,2.2543]
[1778275772298,37.21,80190.27,0.0,0.98664,1e-05,2.246]
[1778275774316,37.21,80179.92,0.0,0.98649,1e-05,2.26688]
[1778275775322,37.21,80174.08,0.0,0.98641,1e-05,2.2787]
[1778275777336,37.21,80174.86,0.0,0.98642,1e-05,2.27698]
[1778275782371,37.21,80174.7,0.0,0.98642,1e-05,2.27699]
[1778275787412,37.21,80175.11,0.0,0.98643,1e-05,2.27587]
[1778275792447,37.21,80175.7,0.0,0.98644,1e-05,2.27441]
[1778275797482,37.21,80177.77,0.0,0.98647,1e-05,2.27]
[1778275798490,37.21,80192.13,0.0,0.98668,1e-05,2.24096]
[1778275799497,37.21,80204.51,0.0,0.98685,1e-05,2.21622]
[1778275800504,37.21,80207.67,0.0,0.98689,1e-05,2.20999]
[1778275805539,37.21,80209.72,0.0,0.98692,1e-05,2.20629]
[1778275811582,37.21,80210.42,0.0,0.98692,1e-05,2.20531]
[1778275817623,37.21,80215.34,0.0,0.98699,1e-05,2.19601]
[1778275823667,37.21,80215.8,0.0,0.98699,1e-05,2.1956]
[1778275828704,37.22,80218.66,0.0,0.98703,1e-05,2.1905]
[1778275833739,37.22,80218.89,0.0,0.98704,1e-05,2.18868]
[1778275836759,37.22,80211.62,0.0,0.98694,1e-05,2.20335]
[1778275837766,37.22,80210.22,0.0,0.98692,1e-05,2.2062]
[1778275843732,37.22,80207.99,0.0,0.98689,1e-05,2.21035]
[1778275848842,37.22,80206.25,0.0,0.98686,1e-05,2.2142]
[1778275853878,37.22,80205.02,0.0,0.98684,1e-05,2.21705]
[1778275858912,37.22,80204.09,0.0,0.98682,1e-05,2.21929]
[1778275861933,37.22,80196.91,0.0,0.98672,1e-05,2.23386]
[1778275864955,37.22,80191.78,0.0,0.98665,1e-05,2.2443]
[1778275869989,37.22,80191.42,0.0,0.98664,1e-05,2.24518]
[1778275875025,37.22,80189.67,0.0,0.98662,1e-05,2.24878]
[1778275884087,37.22,80191.0,0.0,0.98664,1e-05,2.24618]
[1778275887109,37.22,80182.22,0.0,0.98651,1e-05,2.2639]
[1778275889123,37.22,80180.82,0.0,0.98649,1e-05,2.26667]
[1778275894158,37.22,80178.03,0.0,0.98647,1e-05,2.27029]
[1778275899193,37.22,80176.4,0.0,0.98644,1e-05,2.27345]
[1778275904227,37.22,80174.67,0.0,0.98642,1e-05,2.27681]
[1778275910269,37.22,80174.12,0.0,0.98641,1e-05,2.27773]
[1778275915304,37.22,80174.21,0.0,0.98642,1e-05,2.27737]
[1778275920339,37.22,80174.39,0.0,0.98642,1e-05,2.27683]
[1778275925374,37.22,80174.3,0.0,0.98642,1e-05,2.27684]
[1778275932423,37.22,80174.26,0.0,0.98642,1e-05,2.27667]
[1778275937459,37.22,80174.58,0.0,0.98643,1e-05,2.27584]
[1778275942493,37.22,80175.32,0.0,0.98644,1e-05,2.27415]
[1778275949543,37.22,80175.89,0.0,0.98645,1e-05,2.27274]
[1778275954580,37.22,80175.95,0.0,0.98646,1e-05,2.27055]
[1778275960620,37.22,80176.26,0.0,0.98647,1e-05,2.26972]
[1778275965655,37.22,80176.83,0.0,0.98648,1e-05,2.26841]
[1778275970690,37.22,80176.17,0.0,0.98647,1e-05,2.2696]
[1778275975726,37.21,80181.11,0.0,0.98654,1e-05,2.25944]
[1778275978746,37.21,80184.2,0.0,0.98658,1e-05,2.25315]
[1778275984789,37.21,80183.14,0.0,0.98657,1e-05,2.25531]
[1778275990831,37.21,80183.81,0.0,0.98658,1e-05,2.25401]
[1778275995865,37.21,80182.97,0.0,0.98657,1e-05,2.25575]
[1778276000902,37.22,80182.32,0.0,0.98656,1e-05,2.25712]
[1778276005940,37.22,80181.47,0.0,0.98654,1e-05,2.25888]
[1778276011980,37.22,80181.2,0.0,0.98655,1e-05,2.2576]
[1778276024060,37.22,80180.55,0.0,0.98654,1e-05,2.25902]
[1778276029098,37.22,80179.39,0.0,0.98652,1e-05,2.26141]
[1778276034133,37.22,80179.14,0.0,0.98652,1e-05,2.26195]
[1778276039168,37.22,80178.76,0.0,0.98651,1e-05,2.26276]
[1778276044203,37.22,80178.77,0.0,0.98651,1e-05,2.26277]
[1778276049239,37.22,80179.63,0.0,0.98653,1e-05,2.26107]
[1778276054272,37.22,80181.04,0.0,0.98655,1e-05,2.2583]
[1778276059308,37.22,80181.44,0.0,0.98655,1e-05,2.25757]
[1778276064343,37.22,80183.04,0.0,0.98657,1e-05,2.25443]
[1778276068373,37.22,80193.63,0.0,0.98672,1e-05,2.23322]
[1778276069378,37.22,80197.04,0.0,0.98677,1e-05,2.22645]
[1778276074413,37.22,80201.02,0.0,0.98683,1e-05,2.21698]
[1778276081462,37.22,80204.85,0.0,0.98688,1e-05,2.20983]
[1778276086497,37.22,80211.26,0.0,0.98697,1e-05,2.19748]
[1778276091532,37.22,80211.94,0.0,0.98697,1e-05,2.19657]
[1778276096570,37.22,80188.23,0.0,0.98664,1e-05,2.24429]
[1778276097575,37.22,80185.96,0.0,0.98661,1e-05,2.24887]
[1778276101606,37.22,80192.06,0.0,0.98669,1e-05,2.2366]
[1778276102610,37.22,80198.23,0.0,0.98678,1e-05,2.22425]
[1778276103617,37.22,80200.2,0.0,0.98681,1e-05,2.22035]
[1778276105631,37.23,80205.47,0.0,0.98688,1e-05,2.20993]
[1778276111672,37.23,80207.45,0.0,0.98691,1e-05,2.20633]
[1778276116709,37.23,80212.48,0.0,0.98697,1e-05,2.19664]
[1778276120737,37.23,80214.58,0.0,0.987,1e-05,2.19278]
[1778276126784,37.23,80212.28,0.0,0.98697,1e-05,2.19777]
[1778276128799,37.23,80218.88,0.0,0.98705,1e-05,2.18499]
[1778276130811,37.23,80228.53,0.0,0.98718,1e-05,2.16629]
[1778276131818,37.23,80236.93,0.0,0.98731,1e-05,2.14825]
[1778276133835,37.23,80243.21,0.0,0.98739,1e-05,2.13643]
[1778276138868,37.24,80246.28,0.0,0.98742,1e-05,2.13142]
[1778276143903,37.24,80253.22,0.0,0.98751,1e-05,2.11884]
[1778276147932,37.24,80254.65,0.0,0.98752,1e-05,2.11695]
[1778276152967,37.25,80258.31,0.0,0.98756,1e-05,2.11105]
[1778276158002,37.25,80251.77,0.0,0.98747,1e-05,2.12504]
[1778276161026,37.25,80244.56,0.0,0.98737,1e-05,2.13961]
[1778276162031,37.25,80243.01,0.0,0.98734,1e-05,2.1428]
[1778276167067,37.26,80239.91,0.0,0.9873,1e-05,2.14977]
[1778276172102,37.26,80239.54,0.0,0.98729,1e-05,2.15139]
[1778276177141,37.26,80239.12,0.0,0.98727,1e-05,2.15311]
[1778276182176,37.27,80238.96,0.0,0.98727,1e-05,2.15432]
[1778276187209,37.27,80239.6,0.0,0.98727,1e-05,2.15397]
[1778276192244,37.27,80239.84,0.0,0.98728,1e-05,2.15258]
[1778276197279,37.28,80238.96,0.0,0.98726,1e-05,2.1552]
[1778276202314,37.28,80239.4,0.0,0.98726,1e-05,2.15523]
[1778276207349,37.28,80239.21,0.0,0.98725,1e-05,2.15662]
[1778276213391,37.29,80239.26,0.0,0.98724,1e-05,2.15735]
[1778276218426,37.29,80239.69,0.0,0.98724,1e-05,2.15733]
[1778276223467,37.29,80240.06,0.0,0.98724,1e-05,2.15743]
[1778276225480,37.29,80247.78,0.0,0.98734,1e-05,2.14299]
[1778276230516,37.3,80239.4,0.0,0.98722,1e-05,2.16023]
[1778276236478,37.3,80237.51,0.0,0.98719,1e-05,2.16472]
[1778276241593,37.3,80237.93,0.0,0.98719,1e-05,2.16466]
[1778276246629,37.31,80237.98,0.0,0.98719,1e-05,2.16526]
[1778276251664,37.31,80237.98,0.0,0.98719,1e-05,2.16408]
[1778276256698,37.31,80238.05,0.0,0.98719,1e-05,2.16456]
[1778276264758,37.31,80238.02,0.0,0.98718,1e-05,2.1657]
[1778276270798,37.32,80238.97,0.0,0.98719,1e-05,2.16443]
[1778276276762,37.32,80238.28,0.0,0.98718,1e-05,2.16644]
[1778276281876,37.32,80227.69,0.0,0.98703,1e-05,2.1878]
[1778276282883,37.32,80217.08,0.0,0.98688,1e-05,2.20877]
[1778276287917,37.32,80215.95,0.0,0.98687,1e-05,2.21119]
[1778276292953,37.32,80216.18,0.0,0.98687,1e-05,2.21093]
[1778276297988,37.32,80216.56,0.0,0.98687,1e-05,2.21035]
[1778276304032,37.32,80217.91,0.0,0.98689,1e-05,2.20796]
[1778276309066,37.32,80216.55,0.0,0.98687,1e-05,2.21089]
[1778276315115,37.33,80217.9,0.0,0.9869,1e-05,2.2067]
[1778276320150,37.33,80218.63,0.0,0.9869,1e-05,2.20552]
[1778276327199,37.33,80218.49,0.0,0.9869,1e-05,2.20612]
[1778276333240,37.33,80218.27,0.0,0.98689,1e-05,2.20692]
[1778276338279,37.33,80218.41,0.0,0.9869,1e-05,2.20691]
[1778276343310,37.33,80218.72,0.0,0.9869,1e-05,2.20662]
[1778276348345,37.33,80218.86,0.0,0.9869,1e-05,2.20655]
[1778276353381,37.33,80218.53,0.0,0.98689,1e-05,2.20753]
[1778276358415,37.33,80218.55,0.0,0.98689,1e-05,2.2077]
[1778276362443,37.33,80224.22,0.0,0.98697,1e-05,2.19672]
[1778276363452,37.33,80226.67,0.0,0.987,1e-05,2.19204]
[1778276369492,37.34,80230.65,0.0,0.98705,1e-05,2.18471]
[1778276374527,37.34,80231.92,0.0,0.98707,1e-05,2.18083]
[1778276376541,37.34,80224.82,0.0,0.98698,1e-05,2.19494]
[1778276378555,37.34,80219.68,0.0,0.98691,1e-05,2.20515]
[1778276383592,37.34,80217.79,0.0,0.98688,1e-05,2.20919]
[1778276388629,37.34,80216.14,0.0,0.98685,1e-05,2.21277]
[1778276393670,37.34,80214.8,0.0,0.98683,1e-05,2.21574]
[1778276398702,37.34,80215.44,0.0,0.98684,1e-05,2.2148]
[1778276403736,37.34,80214.68,0.0,0.98683,1e-05,2.21665]
[1778276408771,37.34,80214.82,0.0,0.98682,1e-05,2.2167]
[1778276411796,37.35,80208.33,0.0,0.98673,1e-05,2.22981]
[1778276416829,37.35,80205.74,0.0,0.9867,1e-05,2.23524]
[1778276421862,37.35,80205.21,0.0,0.98669,1e-05,2.23649]
[1778276427904,37.35,80205.53,0.0,0.98669,1e-05,2.23609]
[1778276434955,37.35,80204.79,0.0,0.98669,1e-05,2.23593]
[1778276442004,37.35,80203.67,0.0,0.98667,1e-05,2.23844]
[1778276448059,37.35,80202.48,0.0,0.98665,1e-05,2.24107]
[1778276454101,37.35,80201.0,0.0,0.98663,1e-05,2.24419]
[1778276459137,37.35,80200.75,0.0,0.98663,1e-05,2.24485]
[1778276468116,37.35,80199.65,0.0,0.98661,1e-05,2.24735]
[1778276473232,37.35,80199.65,0.0,0.98661,1e-05,2.24746]
[1778276479277,37.35,80199.33,0.0,0.9866,1e-05,2.24828]
[1778276480287,37.35,80189.56,0.0,0.98646,1e-05,2.26803]
[1778276481291,37.35,80188.42,0.0,0.98645,1e-05,2.27033]
[1778276486327,37.35,80187.62,0.0,0.98644,1e-05,2.27192]
[1778276492369,37.35,80189.06,0.0,0.98647,1e-05,2.26708]
[1778276498327,37.35,80191.14,0.0,0.9865,1e-05,2.26289]
[1778276503456,37.35,80190.07,0.0,0.98648,1e-05,2.26508]
[1778276506477,37.35,80197.81,0.0,0.98659,1e-05,2.2495]
[1778276510504,37.35,80200.96,0.0,0.98663,1e-05,2.24334]
[1778276516548,37.35,80201.24,0.0,0.98664,1e-05,2.24297]
[1778276521581,37.36,80201.88,0.0,0.98664,1e-05,2.24187]
[1778276526616,37.36,80203.55,0.0,0.98667,1e-05,2.23872]
[1778276531651,37.36,80203.91,0.0,0.98667,1e-05,2.23821]
[1778276536686,37.36,80204.41,0.0,0.98668,1e-05,2.23745]
[1778276541722,37.36,80205.02,0.0,0.98668,1e-05,2.23639]
[1778276546756,37.36,80205.56,0.0,0.98669,1e-05,2.2355]
[1778276551792,37.36,80205.52,0.0,0.9867,1e-05,2.2339]
[1778276556826,37.36,80207.18,0.0,0.98672,1e-05,2.23084]
[1778276561861,37.36,80206.83,0.0,0.98671,1e-05,2.23171]
[1778276566897,37.36,80206.82,0.0,0.98671,1e-05,2.23193]
[1778276573945,37.36,80204.14,0.0,0.98667,1e-05,2.23752]
[1778276582005,37.35,80204.7,0.0,0.98671,1e-05,2.23228]
[1778276588044,37.33,80204.33,0.0,0.98674,1e-05,2.22821]
[1778276597018,37.31,80203.33,0.0,0.98676,1e-05,2.2248]
[1778276602143,37.3,80201.88,0.0,0.98676,1e-05,2.22437]
[1778276611205,37.28,80200.48,0.0,0.98679,1e-05,2.21941]
[1778276612214,37.28,80192.0,0.0,0.98669,1e-05,2.23503]
[1778276614227,37.27,80204.68,0.0,0.98687,1e-05,2.2084]
[1778276616241,37.27,80204.74,0.0,0.98688,1e-05,2.20766]
[1778276622283,37.26,80207.13,0.0,0.98694,1e-05,2.1992]
[1778276627318,37.25,80207.3,0.0,0.98696,1e-05,2.1958]
[1778276632354,37.24,80207.66,0.0,0.98698,1e-05,2.19207]
[1778276637388,37.23,80213.07,0.0,0.98708,1e-05,2.17844]
[1778276641416,37.22,80219.05,0.0,0.98718,1e-05,2.16441]
[1778276646454,37.21,80219.76,0.0,0.9872,1e-05,2.16025]
[1778276648469,37.2,80227.33,0.0,0.98732,1e-05,2.14386]
[1778276653508,37.19,80228.28,0.0,0.98735,1e-05,2.1394]
[1778276658539,37.2,80229.34,0.0,0.98736,1e-05,2.1381]
[1778276664580,37.2,80225.06,0.0,0.9873,1e-05,2.14678]
[1778276670623,37.2,80222.94,0.0,0.98726,1e-05,2.15211]
[1778276675658,37.2,80223.06,0.0,0.98727,1e-05,2.1511]
[1778276680694,37.21,80225.16,0.0,0.98729,1e-05,2.14793]
[1778276682709,37.21,80230.76,0.0,0.98736,1e-05,2.13726]
[1778276684724,37.21,80234.72,0.0,0.98742,1e-05,2.12881]
[1778276689757,37.21,80236.24,0.0,0.98743,1e-05,2.12675]
[1778276694793,37.21,80238.58,0.0,0.98746,1e-05,2.12332]
[1778276696807,37.21,80251.61,0.0,0.98764,1e-05,2.09764]
[1778276701841,37.2,80249.61,0.0,0.98762,1e-05,2.09929]
[1778276702848,37.2,80243.14,0.0,0.98754,1e-05,2.11122]
[1778276703855,37.2,80237.19,0.0,0.98746,1e-05,2.12266]
[1778276705870,37.2,80235.21,0.0,0.98744,1e-05,2.12549]
[1778276707883,37.19,80222.66,0.0,0.98728,1e-05,2.14882]
[1778276710905,37.19,80220.84,0.0,0.98727,1e-05,2.15021]
[1778276716946,37.18,80219.3,0.0,0.98727,1e-05,2.15002]
[1778276721981,37.17,80218.55,0.0,0.98728,1e-05,2.14939]
[1778276727016,37.16,80218.14,0.0,0.98729,1e-05,2.14765]
[1778276732051,37.15,80217.2,0.0,0.9873,1e-05,2.14517]
[1778276738000,37.14,80216.8,0.0,0.98732,1e-05,2.14303]
[1778276745143,37.13,80216.65,0.0,0.98734,1e-05,2.14002]
[1778276751092,37.12,80215.88,0.0,0.98735,1e-05,2.13875]
[1778276756223,37.11,80216.39,0.0,0.98737,1e-05,2.13503]
[1778276768210,37.09,80216.69,0.0,0.98741,1e-05,2.129]
[1778276776359,37.08,80217.16,0.0,0.98744,1e-05,2.12492]
[1778276781394,37.07,80217.8,0.0,0.98747,1e-05,2.12143]
[1778276788350,37.06,80217.58,0.0,0.98748,1e-05,2.11874]
[1778276793481,37.05,80217.28,0.0,0.98751,1e-05,2.11532]
[1778276798515,37.04,80213.21,0.0,0.98747,1e-05,2.12098]
[1778276800528,37.04,80206.34,0.0,0.98738,1e-05,2.13293]
[1778276805563,37.03,80203.38,0.0,0.98736,1e-05,2.13676]
[1778276812612,37.02,80199.38,0.0,0.98733,1e-05,2.14112]
[1778276817650,37.01,80199.14,0.0,0.98734,1e-05,2.1391]
[1778276824697,37.0,80198.22,0.0,0.98735,1e-05,2.13745]
[1778276832755,36.99,80196.35,0.0,0.98735,1e-05,2.13715]
[1778276838725,36.98,80196.88,0.0,0.98738,1e-05,2.1332]
[1778276845843,36.96,80197.68,0.0,0.98742,1e-05,2.12783]
[1778276850879,36.95,80196.37,0.0,0.98741,1e-05,2.12804]
[1778276855915,36.95,80196.93,0.0,0.98745,1e-05,2.12281]
[1778276860949,36.94,80195.13,0.0,0.98744,1e-05,2.12399]
[1778276867998,36.93,80195.4,0.0,0.98747,1e-05,2.1202]
[1778276873034,36.92,80196.16,0.0,0.98749,1e-05,2.11597]
[1778276878070,36.91,80195.77,0.0,0.9875,1e-05,2.11489]
[1778276883108,36.9,80194.33,0.0,0.9875,1e-05,2.1154]
[1778276889128,36.89,80193.58,0.0,0.98751,1e-05,2.11409]
[1778276894182,36.88,80193.56,0.0,0.98752,1e-05,2.11185]
[1778276899217,36.88,80193.31,0.0,0.98753,1e-05,2.11005]
[1778276904252,36.87,80194.71,0.0,0.98757,1e-05,2.10509]
[1778276909287,36.86,80195.53,0.0,0.98759,1e-05,2.10129]
[1778276914322,36.85,80197.62,0.0,0.98765,1e-05,2.09328]
[1778276917344,36.85,80201.04,0.0,0.9877,1e-05,2.08546]
[1778276922379,36.84,80202.06,0.0,0.98773,1e-05,2.0811]
[1778276926415,36.83,80207.23,0.0,0.98781,1e-05,2.06966]
[1778276927421,36.83,80213.88,0.0,0.9879,1e-05,2.057]
[1778276929436,36.83,80217.13,0.0,0.98794,1e-05,2.05014]
[1778276934470,36.83,80223.43,0.0,0.98804,1e-05,2.03652]
[1778276939479,36.82,80225.81,0.0,0.98808,1e-05,2.03041]
[1778276944539,36.81,80225.61,0.0,0.98809,1e-05,2.02918]
[1778276949574,36.81,80222.56,0.0,0.98806,1e-05,2.03328]
[1778276950581,36.81,80215.34,0.0,0.98797,1e-05,2.04658]
[1778276951593,36.8,80210.21,0.0,0.98791,1e-05,2.05558]
[1778276956623,36.8,80209.14,0.0,0.9879,1e-05,2.05573]
[1778276962667,36.79,80214.02,0.0,0.98798,1e-05,2.04466]
[1778276963674,36.79,80221.54,0.0,0.98808,1e-05,2.03012]
[1778276964682,36.79,80225.31,0.0,0.98813,1e-05,2.0227]
[1778276967701,36.78,80229.57,0.0,0.98819,1e-05,2.01348]
[1778276973744,36.78,80232.03,0.0,0.98825,1e-05,2.00569]
[1778276979786,36.77,80235.04,0.0,0.9883,1e-05,1.99811]
[1778276984820,36.77,80239.09,0.0,0.98836,1e-05,1.98948]
[1778276989837,36.76,80239.1,0.0,0.98837,1e-05,1.98812]
[1778276994890,36.76,80238.9,0.0,0.98837,1e-05,1.98715]
[1778276999907,36.75,80238.94,0.0,0.98838,1e-05,1.98551]
[1778277004960,36.75,80239.87,0.0,0.9884,1e-05,1.98252]
[1778277009996,36.74,80239.43,0.0,0.98841,1e-05,1.9821]
[1778277018051,36.74,80239.31,0.0,0.98842,1e-05,1.98037]
[1778277023086,36.73,80239.1,0.0,0.98842,1e-05,1.97932]
[1778277028123,36.73,80239.64,0.0,0.98844,1e-05,1.97716]
[1778277031142,36.72,80233.42,0.0,0.98838,1e-05,1.98621]
[1778277032150,36.72,80223.74,0.0,0.98825,1e-05,2.00394]
[1778277034164,36.72,80218.6,0.0,0.98819,1e-05,2.01395]
[1778277040205,36.72,80218.11,0.0,0.98819,1e-05,2.01307]
[1778277047254,36.71,80217.53,0.0,0.9882,1e-05,2.01204]
[1778277052289,36.7,80218.7,0.0,0.98822,1e-05,2.00832]
[1778277055313,36.7,80225.35,0.0,0.98832,1e-05,1.99475]
[1778277060345,36.7,80224.57,0.0,0.98831,1e-05,1.99509]
[1778277066387,36.69,80224.01,0.0,0.98832,1e-05,1.99447]
[1778277071422,36.69,80225.45,0.0,0.98835,1e-05,1.99043]
[1778277077464,36.68,80225.23,0.0,0.98836,1e-05,1.98896]
[1778277082499,36.67,80225.3,0.0,0.98837,1e-05,1.98751]
[1778277087534,36.67,80222.5,0.0,0.98834,1e-05,1.99165]
[1778277093576,36.66,80221.8,0.0,0.98835,1e-05,1.9896]
[1778277098614,36.66,80217.09,0.0,0.9883,1e-05,1.99703]
[1778277104655,36.65,80214.21,0.0,0.98827,1e-05,2.00072]
[1778277109692,36.65,80213.83,0.0,0.98828,1e-05,2.00002]
[1778277114726,36.64,80214.0,0.0,0.98829,1e-05,1.99831]
[1778277119760,36.64,80213.79,0.0,0.9883,1e-05,1.99703]
[1778277124796,36.63,80213.89,0.0,0.98831,1e-05,1.99574]
[1778277130819,36.63,80213.9,0.0,0.98832,1e-05,1.99381]
[1778277137887,36.62,80213.65,0.0,0.98833,1e-05,1.99266]
[1778277143929,36.61,80213.22,0.0,0.98833,1e-05,1.99184]
[1778277149975,36.61,80213.22,0.0,0.98834,1e-05,1.99025]
[1778277159038,36.6,80212.01,0.0,0.98835,1e-05,1.98841]
[1778277160046,36.6,80220.55,0.0,0.98846,1e-05,1.97204]
[1778277161052,36.6,80226.31,0.0,0.98854,1e-05,1.96119]
[1778277166090,36.59,80226.41,0.0,0.98855,1e-05,1.95994]
[1778277171101,36.59,80227.69,0.0,0.98857,1e-05,1.95653]
[1778277174148,36.59,80233.3,0.0,0.98864,1e-05,1.94562]
[1778277180188,36.58,80235.75,0.0,0.98868,1e-05,1.94001]
[1778277186229,36.58,80238.19,0.0,0.98872,1e-05,1.93448]
[1778277191265,36.58,80240.09,0.0,0.98875,1e-05,1.93014]
[1778277197307,36.57,80241.45,0.0,0.98877,1e-05,1.92666]
[1778277203350,36.57,80242.34,0.0,0.98879,1e-05,1.92389]
[1778277210398,36.56,80242.76,0.0,0.9888,1e-05,1.92217]
[1778277217448,36.56,80241.75,0.0,0.98881,1e-05,1.92103]
[1778277225505,36.56,80238.56,0.0,0.98878,1e-05,1.92573]
[1778277231522,36.55,80238.21,0.0,0.98878,1e-05,1.92545]
[1778277236581,36.55,80235.51,0.0,0.98875,1e-05,1.92961]
[1778277241615,36.55,80235.4,0.0,0.98875,1e-05,1.92906]
[1778277246700,36.54,80234.77,0.0,0.98875,1e-05,1.92946]
[1778277253749,36.54,80233.44,0.0,0.98874,1e-05,1.9307]
[1778277260806,36.54,80232.84,0.0,0.98874,1e-05,1.93093]
[1778277261811,36.54,80227.66,0.0,0.98868,1e-05,1.94008]
[1778277262816,36.53,80222.14,0.0,0.98861,1e-05,1.95002]
[1778277268859,36.53,80217.26,0.0,0.98856,1e-05,1.95808]
[1778277281875,36.52,80212.03,0.0,0.98852,1e-05,1.96367]
[1778277283963,36.52,80216.58,0.0,0.98858,1e-05,1.95477]
[1778277284972,36.52,80224.68,0.0,0.98868,1e-05,1.9399]
[1778277286985,36.52,80227.08,0.0,0.98871,1e-05,1.93512]
[1778277292021,36.52,80230.62,0.0,0.98876,1e-05,1.92817]
[1778277296049,36.52,80239.6,0.0,0.98887,1e-05,1.91139]
[1778277297055,36.52,80245.69,0.0,0.98895,1e-05,1.90031]
[1778277298064,36.52,80248.91,0.0,0.98899,1e-05,1.89445]
[1778277304104,36.51,80246.53,0.0,0.98896,1e-05,1.89832]
[1778277309139,36.51,80245.73,0.0,0.98895,1e-05,1.89939]
[1778277312160,36.51,80236.15,0.0,0.98884,1e-05,1.91645]
[1778277313167,36.51,80235.62,0.0,0.98883,1e-05,1.9172]
[1778277318202,36.51,80231.28,0.0,0.98878,1e-05,1.92464]
[1778277319210,36.51,80215.76,0.0,0.98859,1e-05,1.95279]
[1778277321225,36.51,80212.65,0.0,0.98855,1e-05,1.95834]
[1778277326258,36.5,80212.89,0.0,0.98856,1e-05,1.9568]
[1778277332231,36.5,80212.99,0.0,0.98858,1e-05,1.95396]
[1778277339352,36.49,80212.69,0.0,0.98859,1e-05,1.95286]
[1778277345393,36.49,80212.94,0.0,0.9886,1e-05,1.95151]
[1778277350430,36.49,80212.99,0.0,0.9886,1e-05,1.95054]
[1778277356472,36.48,80213.22,0.0,0.98861,1e-05,1.94908]
[1778277358486,36.48,80219.54,0.0,0.98869,1e-05,1.93715]
[1778277363520,36.48,80220.52,0.0,0.98871,1e-05,1.93462]
[1778277368559,36.48,80219.95,0.0,0.98871,1e-05,1.93477]
[1778277378622,36.47,80220.01,0.0,0.98872,1e-05,1.93335]
[1778277386681,36.47,80219.38,0.0,0.98872,1e-05,1.93332]
[1778277392723,36.46,80218.75,0.0,0.98873,1e-05,1.93187]
[1778277402724,36.46,80218.32,0.0,0.98873,1e-05,1.93119]
[1778277410849,36.45,80216.89,0.0,0.98872,1e-05,1.93263]
[1778277415884,36.45,80220.25,0.0,0.98877,1e-05,1.92578]
[1778277420920,36.45,80220.03,0.0,0.98877,1e-05,1.92551]
[1778277425956,36.45,80221.32,0.0,0.98879,1e-05,1.92252]
[1778277430999,36.44,80221.91,0.0,0.9888,1e-05,1.92074]
[1778277436026,36.44,80220.72,0.0,0.98879,1e-05,1.92245]
[1778277441061,36.44,80222.67,0.0,0.98882,1e-05,1.91833]
[1778277449118,36.44,80227.72,0.0,0.98889,1e-05,1.9084]
[1778277457173,36.44,80229.73,0.0,0.98893,1e-05,1.90233]
[1778277463215,36.43,80231.77,0.0,0.98895,1e-05,1.89811]
[1778277469257,36.43,80233.47,0.0,0.98898,1e-05,1.89455]
[1778277477314,36.43,80233.89,0.0,0.98899,1e-05,1.89314]
[1778277483288,36.43,80234.48,0.0,0.989,1e-05,1.8916]
[1778277488390,36.43,80232.93,0.0,0.98898,1e-05,1.894]
[1778277493426,36.42,80229.12,0.0,0.98894,1e-05,1.90035]
[1778277500475,36.42,80228.21,0.0,0.98893,1e-05,1.90199]
[1778277510544,36.45,80228.18,0.0,0.98889,1e-05,1.90792]
[1778277517596,36.46,80225.04,0.0,0.98883,1e-05,1.91541]
[1778277522631,36.47,80224.5,0.0,0.98881,1e-05,1.91928]
[1778277529682,36.48,80223.81,0.0,0.98877,1e-05,1.92456]
[1778277535722,36.5,80221.71,0.0,0.98872,1e-05,1.93234]
[1778277543778,36.51,80220.98,0.0,0.98869,1e-05,1.93759]
[1778277546801,36.52,80232.13,0.0,0.98881,1e-05,1.91885]
[1778277547807,36.52,80249.88,0.0,0.98903,1e-05,1.88687]
[1778277548813,36.52,80254.53,0.0,0.98908,1e-05,1.87917]
[1778277553853,36.53,80257.22,0.0,0.9891,1e-05,1.877]
[1778277558883,36.54,80259.13,0.0,0.9891,1e-05,1.87693]
[1778277563920,36.56,80260.87,0.0,0.9891,1e-05,1.87717]
[1778277568955,36.57,80263.22,0.0,0.9891,1e-05,1.877]
[1778277573989,36.57,80264.93,0.0,0.98913,1e-05,1.87228]
[1778277579023,36.57,80264.96,0.0,0.98913,1e-05,1.87224]
[1778277584060,36.57,80268.74,0.0,0.98917,1e-05,1.86561]
[1778277590101,36.57,80270.75,0.0,0.9892,1e-05,1.86216]
[1778277595138,36.57,80271.94,0.0,0.98921,1e-05,1.86018]
[1778277600171,36.57,80270.21,0.0,0.98919,1e-05,1.86332]
[1778277602188,36.57,80264.59,0.0,0.98912,1e-05,1.87329]
[1778277603196,36.57,80251.67,0.0,0.98896,1e-05,1.89636]
[1778277604204,36.57,80308.92,0.0,0.98964,1e-05,1.79585]
[1778277605210,36.6,80253.31,0.0,0.98893,1e-05,1.90203]
[1778277606219,36.61,80261.8,0.0,0.98903,1e-05,1.88746]
[1778277607228,36.61,80268.49,0.0,0.98911,1e-05,1.87554]
[1778277612260,36.62,80271.57,0.0,0.98912,1e-05,1.87338]
[1778277616293,36.63,80282.78,0.0,0.98924,1e-05,1.85555]
[1778277617309,36.63,80289.55,0.0,0.98932,1e-05,1.84435]
[1778277618301,36.63,80292.0,0.0,0.98934,1e-05,1.84148]
[1778277623338,36.65,80292.35,0.0,0.98932,1e-05,1.84437]
[1778277628372,36.66,80292.74,0.0,0.9893,1e-05,1.84716]
[1778277630385,36.67,80282.78,0.0,0.98917,1e-05,1.86601]
[1778277635421,36.68,80281.48,0.0,0.98914,1e-05,1.86987]
[1778277640457,36.69,80291.22,0.0,0.98924,1e-05,1.85591]
[1778277641464,36.69,80292.68,0.0,0.98925,1e-05,1.85401]
[1778277643478,36.7,80299.25,0.0,0.98932,1e-05,1.84383]
[1778277644484,36.7,80299.38,0.0,0.98932,1e-05,1.84428]
[1778277649519,36.71,80300.18,0.0,0.9893,1e-05,1.84628]
[1778277654555,36.73,80300.09,0.0,0.98928,1e-05,1.8498]
[1778277659600,36.74,80297.82,0.0,0.98923,1e-05,1.85711]
[1778277664631,36.75,80303.8,0.0,0.98928,1e-05,1.84993]
[1778277669667,36.75,80305.39,0.0,0.9893,1e-05,1.84786]
[1778277673695,36.76,80308.41,0.0,0.98931,1e-05,1.84532]
[1778277678731,36.78,80308.07,0.0,0.98929,1e-05,1.84871]
[1778277685779,36.79,80306.26,0.0,0.98924,1e-05,1.85666]
[1778277690814,36.81,80318.44,0.0,0.98936,1e-05,1.83881]
[1778277691821,36.81,80330.88,0.0,0.98951,1e-05,1.8157]
[1778277692827,36.81,80333.06,0.0,0.98954,1e-05,1.81203]
[1778277693834,36.81,80339.15,0.0,0.9896,1e-05,1.80169]
[1778277694842,36.81,80339.38,0.0,0.98961,1e-05,1.8014]
[1778277695848,36.81,80347.28,0.0,0.9897,1e-05,1.78805]
[1778277696855,36.81,80343.17,0.0,0.98965,1e-05,1.79517]
[1778277701890,36.81,80347.79,0.0,0.9897,1e-05,1.78795]
[1778277706925,36.81,80343.63,0.0,0.98965,1e-05,1.79568]
[1778277711960,36.82,80346.98,0.0,0.98968,1e-05,1.7906]
[1778277716997,36.82,80352.72,0.0,0.98974,1e-05,1.7815]
[1778277720018,36.82,80354.2,0.0,0.98975,1e-05,1.77942]
[1778277723038,36.82,80363.05,0.0,0.98985,1e-05,1.76494]
[1778277724045,36.82,80349.87,0.0,0.9897,1e-05,1.78737]
[1778277725052,36.82,80345.52,0.0,0.98965,1e-05,1.7949]
[1778277730087,36.83,80343.32,0.0,0.98962,1e-05,1.79928]
[1778277733115,36.83,80322.63,0.0,0.98938,1e-05,1.8359]
[1778277734121,36.83,80317.67,0.0,0.98931,1e-05,1.84525]
[1778277739156,36.84,80322.45,0.0,0.98936,1e-05,1.83786]
[1778277744191,36.84,80324.71,0.0,0.98939,1e-05,1.8342]
[1778277746206,36.84,80325.8,0.0,0.9894,1e-05,1.83244]
[1778277748219,36.84,80319.21,0.0,0.98932,1e-05,1.84399]
[1778277753255,36.84,80317.18,0.0,0.98931,1e-05,1.84607]
[1778277758289,36.84,80318.97,0.0,0.98932,1e-05,1.84315]
[1778277764333,36.84,80317.2,0.0,0.9893,1e-05,1.84645]
[1778277769367,36.84,80311.45,0.0,0.98923,1e-05,1.85661]
[1778277774402,36.84,80304.83,0.0,0.98916,1e-05,1.8683]
[1778277775408,36.84,80299.26,0.0,0.98909,1e-05,1.8781]
[1778277779436,36.84,80289.46,0.0,0.98897,1e-05,1.89536]
[1778277784471,36.84,80287.24,0.0,0.98895,1e-05,1.89904]
[1778277789508,36.84,80292.1,0.0,0.98901,1e-05,1.89015]
[1778277794541,36.84,80295.77,0.0,0.98905,1e-05,1.88346]
[1778277799577,36.84,80303.76,0.0,0.98915,1e-05,1.86925]
[1778277804611,36.84,80303.86,0.0,0.98915,1e-05,1.86903]
[1778277808640,36.84,80298.86,0.0,0.98909,1e-05,1.87784]
[1778277813675,36.84,80298.09,0.0,0.98909,1e-05,1.87749]
[1778277818710,36.84,80297.23,0.0,0.98907,1e-05,1.88033]
[1778277823744,36.85,80298.81,0.0,0.98907,1e-05,1.88085]
[1778277826768,36.86,80291.4,0.0,0.98897,1e-05,1.89598]
[1778277831804,36.87,80290.39,0.0,0.98893,1e-05,1.90098]
[1778277836840,36.89,80290.68,0.0,0.98892,1e-05,1.90362]
[1778277841876,36.9,80290.11,0.0,0.98889,1e-05,1.90776]
[1778277843890,36.9,80287.75,0.0,0.98885,1e-05,1.9132]
[1778277847916,36.91,80292.84,0.0,0.9889,1e-05,1.9065]
[1778277849931,36.92,80298.9,0.0,0.98896,1e-05,1.89694]
[1778277853901,36.92,80301.12,0.0,0.98898,1e-05,1.89351]
[1778277858993,36.92,80301.1,0.0,0.98899,1e-05,1.89337]
[1778277864028,36.92,80298.51,0.0,0.98896,1e-05,1.8978]
[1778277869063,36.92,80304.88,0.0,0.98903,1e-05,1.88631]
[1778277870070,36.92,80309.87,0.0,0.98909,1e-05,1.87748]
[1778277875107,36.92,80311.91,0.0,0.98913,1e-05,1.87219]
[1778277880141,36.92,80316.33,0.0,0.98918,1e-05,1.86507]
[1778277885177,36.93,80322.24,0.0,0.98922,1e-05,1.85807]
[1778277890212,36.94,80323.8,0.0,0.98922,1e-05,1.85869]
[1778277892225,36.95,80322.43,0.0,0.98919,1e-05,1.8624]
[1778277894239,36.95,80316.95,0.0,0.98912,1e-05,1.8733]
[1778277899275,36.97,80319.27,0.0,0.98913,1e-05,1.87237]
[1778277904309,36.98,80324.3,0.0,0.98917,1e-05,1.86667]
[1778277906323,36.98,80327.56,0.0,0.9892,1e-05,1.86224]
[1778277912366,37.0,80331.48,0.0,0.98922,1e-05,1.85925]
[1778277917413,37.01,80336.84,0.0,0.98926,1e-05,1.85311]
[1778277923446,37.03,80337.73,0.0,0.98924,1e-05,1.85601]
[1778277928481,37.04,80334.15,0.0,0.98918,1e-05,1.8654]
[1778277933517,37.05,80333.27,0.0,0.98915,1e-05,1.86835]
[1778277938553,37.06,80335.75,0.0,0.98916,1e-05,1.86708]
[1778277942581,37.07,80342.19,0.0,0.98922,1e-05,1.85834]
[1778277947615,37.08,80344.45,0.0,0.98923,1e-05,1.85757]
[1778277950637,37.09,80339.01,0.0,0.98915,1e-05,1.86892]
[1778277952650,37.09,80332.35,0.0,0.98906,1e-05,1.88178]
[1778277957685,37.11,80330.81,0.0,0.98903,1e-05,1.88743]
[1778277962724,37.12,80332.41,0.0,0.98903,1e-05,1.8875]
[1778277966753,37.13,80337.78,0.0,0.98907,1e-05,1.88038]
[1778277967761,37.13,80343.03,0.0,0.98913,1e-05,1.87178]
[1778277968772,37.13,80344.76,0.0,0.98915,1e-05,1.86936]
[1778277973803,37.14,80345.26,0.0,0.98913,1e-05,1.87153]
[1778277978838,37.15,80341.86,0.0,0.98907,1e-05,1.88048]
[1778277983873,37.16,80340.6,0.0,0.98904,1e-05,1.88565]
[1778277989919,37.18,80341.05,0.0,0.98902,1e-05,1.88838]
[1778277994955,37.19,80334.21,0.0,0.98893,1e-05,1.90168]
[1778277999989,37.2,80334.05,0.0,0.98891,1e-05,1.90474]
[1778278005034,37.21,80333.39,0.0,0.98888,1e-05,1.90863]
[1778278010064,37.22,80327.26,0.0,0.98879,1e-05,1.92218]
[1778278015100,37.23,80325.81,0.0,0.98876,1e-05,1.92731]
[1778278020134,37.24,80323.67,0.0,0.98871,1e-05,1.93363]
[1778278025168,37.25,80320.73,0.0,0.98866,1e-05,1.94136]
[1778278031210,37.26,80319.46,0.0,0.98863,1e-05,1.94653]
[1778278036247,37.27,80314.1,0.0,0.98854,1e-05,1.95857]
[1778278042287,37.28,80314.77,0.0,0.98853,1e-05,1.96015]
[1778278047321,37.29,80310.92,0.0,0.98847,1e-05,1.96941]
[1778278052358,37.29,80311.06,0.0,0.98847,1e-05,1.96973]
[1778278057393,37.3,80318.29,0.0,0.98854,1e-05,1.95896]
[1778278062428,37.31,80321.25,0.0,0.98856,1e-05,1.95602]
[1778278067462,37.32,80323.4,0.0,0.98857,1e-05,1.9545]
[1778278072497,37.33,80326.45,0.0,0.98859,1e-05,1.95134]
[1778278077531,37.34,80327.45,0.0,0.98859,1e-05,1.95185]
[1778278082568,37.35,80327.34,0.0,0.98857,1e-05,1.95433]
[1778278087602,37.36,80328.97,0.0,0.98858,1e-05,1.95408]
[1778278092637,37.37,80329.06,0.0,0.98856,1e-05,1.95613]
[1778278097676,37.37,80330.31,0.0,0.98856,1e-05,1.95607]
[1778278102713,37.38,80330.42,0.0,0.98855,1e-05,1.95804]
[1778278107748,37.39,80328.38,0.0,0.98851,1e-05,1.96382]
[1778278112782,37.4,80328.94,0.0,0.98851,1e-05,1.96315]
[1778278116817,37.4,80315.99,0.0,0.98834,1e-05,1.98828]
[1778278117818,37.4,80315.99,0.0,0.98834,1e-05,1.98865]
[1778278121846,37.41,80310.52,0.0,0.98826,1e-05,2.00009]
[1778278126882,37.42,80308.91,0.0,0.98823,1e-05,2.00484]
[1778278132923,37.42,80306.82,0.0,0.98819,1e-05,2.0108]
[1778278138965,37.43,80304.66,0.0,0.98815,1e-05,2.01689]
[1778278144000,37.44,80303.42,0.0,0.98812,1e-05,2.02092]
[1778278149036,37.45,80303.47,0.0,0.98811,1e-05,2.02256]
[1778278154070,37.45,80302.56,0.0,0.98808,1e-05,2.02596]
[1778278160113,37.46,80302.71,0.0,0.98807,1e-05,2.02772]
[1778278164141,37.46,80297.05,0.0,0.98799,1e-05,2.03957]
[1778278166154,37.47,80292.44,0.0,0.98793,1e-05,2.04877]
[1778278169176,37.47,80298.1,0.0,0.98799,1e-05,2.03916]
[1778278174218,37.48,80299.21,0.0,0.98801,1e-05,2.03695]
[1778278179249,37.48,80298.13,0.0,0.98798,1e-05,2.04057]
[1778278184284,37.49,80298.26,0.0,0.98797,1e-05,2.04192]
[1778278189319,37.49,80299.22,0.0,0.98797,1e-05,2.04173]
[1778278195361,37.5,80298.33,0.0,0.98795,1e-05,2.04527]
[1778278201405,37.51,80298.6,0.0,0.98794,1e-05,2.04664]
[1778278207448,37.51,80299.14,0.0,0.98793,1e-05,2.04749]
[1778278212487,37.52,80299.62,0.0,0.98793,1e-05,2.04814]
[1778278217517,37.52,80299.6,0.0,0.98792,1e-05,2.04971]
[1778278222552,37.53,80302.88,0.0,0.98795,1e-05,2.04514]
[1778278227587,37.54,80303.97,0.0,0.98795,1e-05,2.04468]
[1778278232622,37.54,80303.7,0.0,0.98795,1e-05,2.04496]
[1778278237660,37.55,80303.63,0.0,0.98794,1e-05,2.04664]
[1778278245714,37.56,80302.77,0.0,0.98791,1e-05,2.05069]
[1778278250750,37.56,80298.75,0.0,0.98785,1e-05,2.05965]
[1778278255787,37.57,80298.6,0.0,0.98784,1e-05,2.06165]
[1778278260818,37.57,80298.21,0.0,0.98782,1e-05,2.06378]
[1778278265856,37.57,80302.74,0.0,0.98788,1e-05,2.05466]
[1778278270893,37.56,80303.62,0.0,0.98791,1e-05,2.05103]
[1778278275925,37.56,80302.98,0.0,0.9879,1e-05,2.05164]
[1778278280960,37.57,80303.2,0.0,0.9879,1e-05,2.05273]
[1778278285994,37.57,80302.6,0.0,0.98788,1e-05,2.05531]
[1778278288010,37.57,80307.69,0.0,0.98794,1e-05,2.04644]
[1778278293042,37.58,80309.58,0.0,0.98796,1e-05,2.04271]
[1778278297070,37.58,80317.97,0.0,0.98806,1e-05,2.02848]
[1778278303113,37.59,80320.62,0.0,0.98808,1e-05,2.02563]
[1778278307141,37.6,80328.09,0.0,0.98817,1e-05,2.01329]
[1778278308148,37.6,80333.34,0.0,0.98823,1e-05,2.00406]
[1778278310164,37.6,80338.59,0.0,0.98829,1e-05,1.99527]
[1778278315207,37.61,80342.85,0.0,0.98833,1e-05,1.98951]
[1778278320233,37.62,80343.42,0.0,0.98832,1e-05,1.99047]
[1778278325268,37.62,80343.79,0.0,0.98832,1e-05,1.99178]
[1778278330303,37.63,80344.7,0.0,0.98831,1e-05,1.99214]
[1778278331310,37.63,80352.7,0.0,0.98841,1e-05,1.97807]
[1778278332322,37.63,80361.52,0.0,0.98852,1e-05,1.96264]
[1778278333325,37.64,80364.32,0.0,0.98855,1e-05,1.95808]
[1778278338359,37.64,80359.87,0.0,0.98848,1e-05,1.96829]
[1778278343396,37.65,80361.38,0.0,0.98848,1e-05,1.96774]
[1778278348432,37.66,80359.21,0.0,0.98844,1e-05,1.97378]
[1778278353466,37.67,80356.89,0.0,0.98841,1e-05,1.97831]
[1778278358505,37.68,80356.62,0.0,0.98839,1e-05,1.98089]
[1778278363540,37.68,80354.39,0.0,0.98835,1e-05,1.987]
[1778278370589,37.69,80354.31,0.0,0.98833,1e-05,1.99]
[1778278375624,37.7,80353.79,0.0,0.98831,1e-05,1.99297]
[1778278380660,37.71,80353.81,0.0,0.98829,1e-05,1.99493]
[1778278385694,37.72,80352.28,0.0,0.98826,1e-05,1.9997]
[1778278390731,37.72,80350.67,0.0,0.98823,1e-05,2.00458]
[1778278396771,37.73,80349.92,0.0,0.9882,1e-05,2.00825]
[1778278401807,37.74,80349.42,0.0,0.98818,1e-05,2.01107]
[1778278406840,37.75,80350.06,0.0,0.98818,1e-05,2.0118]
[1778278411876,37.75,80349.3,0.0,0.98817,1e-05,2.01332]
[1778278416913,37.76,80351.67,0.0,0.98818,1e-05,2.01125]
[1778278421946,37.77,80350.41,0.0,0.98815,1e-05,2.01542]
[1778278424967,37.77,80355.97,0.0,0.98821,1e-05,2.00643]
[1778278430005,37.78,80358.41,0.0,0.98823,1e-05,2.00396]
[1778278435039,37.79,80358.17,0.0,0.98822,1e-05,2.00633]
[1778278440074,37.8,80361.26,0.0,0.98824,1e-05,2.00266]
[1778278443095,37.8,80366.41,0.0,0.9883,1e-05,1.99454]
[1778278448129,37.81,80368.29,0.0,0.98831,1e-05,1.99314]
[1778278453164,37.81,80369.22,0.0,0.9883,1e-05,1.99343]
[1778278459208,37.82,80370.63,0.0,0.98831,1e-05,1.99322]
[1778278463237,37.83,80376.97,0.0,0.98837,1e-05,1.98337]
[1778278468271,37.84,80379.42,0.0,0.98839,1e-05,1.98101]
[1778278473306,37.84,80377.64,0.0,0.98836,1e-05,1.98449]
[1778278475320,37.85,80382.74,0.0,0.98842,1e-05,1.97616]
[1778278477334,37.85,80387.9,0.0,0.98848,1e-05,1.96779]
[1778278483376,37.86,80387.58,0.0,0.98846,1e-05,1.97098]
[1778278487406,37.87,80381.93,0.0,0.98838,1e-05,1.98285]
[1778278494453,37.88,80380.85,0.0,0.98834,1e-05,1.98775]
[1778278500497,37.89,80381.1,0.0,0.98833,1e-05,1.98978]
[1778278505530,37.9,80385.11,0.0,0.98837,1e-05,1.98464]
[1778278510568,37.9,80386.26,0.0,0.98837,1e-05,1.98468]
[1778278515603,37.91,80387.63,0.0,0.98837,1e-05,1.98432]
[1778278521649,37.92,80389.64,0.0,0.98838,1e-05,1.98322]
[1778278526684,37.93,80391.35,0.0,0.98838,1e-05,1.98224]
[1778278531719,37.94,80395.25,0.0,0.98843,1e-05,1.97559]
[1778278538705,37.95,80395.96,0.0,0.98841,1e-05,1.97725]
[1778278543803,37.96,80397.4,0.0,0.98842,1e-05,1.97677]
[1778278548844,37.96,80398.08,0.0,0.98841,1e-05,1.97761]
[1778278552872,37.97,80407.12,0.0,0.98851,1e-05,1.96313]
[1778278553879,37.97,80410.21,0.0,0.98855,1e-05,1.95808]
[1778278555893,37.97,80410.68,0.0,0.98855,1e-05,1.95814]
[1778278559922,37.98,80404.21,0.0,0.98846,1e-05,1.97141]
[1778278565963,37.99,80404.86,0.0,0.98845,1e-05,1.97277]
[1778278570998,38.0,80402.53,0.0,0.9884,1e-05,1.97897]
[1778278576037,38.01,80402.97,0.0,0.9884,1e-05,1.98021]
[1778278581070,38.01,80398.1,0.0,0.98832,1e-05,1.99094]
[1778278583084,38.02,80404.56,0.0,0.9884,1e-05,1.98018]
[1778278588123,38.03,80405.22,0.0,0.98839,1e-05,1.98153]
[1778278593154,38.03,80400.91,0.0,0.98833,1e-05,1.98954]
[1778278598192,38.04,80398.78,0.0,0.98829,1e-05,1.99534]
[1778278599198,38.04,80388.62,0.0,0.98816,1e-05,2.01403]
[1778278600204,38.04,80377.03,0.0,0.98802,1e-05,2.03543]
[1778278606246,38.05,80377.12,0.0,0.988,1e-05,2.03722]
[1778278617322,38.06,80377.62,0.0,0.98799,1e-05,2.03982]
[1778278622357,38.07,80375.38,0.0,0.98795,1e-05,2.04548]
[1778278627392,38.08,80376.64,0.0,0.98795,1e-05,2.04466]
[1778278633435,38.08,80376.69,0.0,0.98794,1e-05,2.04637]
[1778278638470,38.09,80377.23,0.0,0.98794,1e-05,2.04686]
[1778278643504,38.09,80378.9,0.0,0.98795,1e-05,2.0453]
[1778278648547,38.1,80378.7,0.0,0.98794,1e-05,2.04715]
[1778278650560,38.1,80372.19,0.0,0.98785,1e-05,2.05967]
[1778278655595,38.11,80370.53,0.0,0.98783,1e-05,2.06227]
[1778278660630,38.11,80370.83,0.0,0.98783,1e-05,2.06299]
[1778278665666,38.12,80373.07,0.0,0.98785,1e-05,2.06012]
[1778278670700,38.12,80372.43,0.0,0.98783,1e-05,2.06253]
[1778278674730,38.12,80366.02,0.0,0.98774,1e-05,2.0753]
[1778278679765,38.13,80367.06,0.0,0.98775,1e-05,2.07452]
[1778278684799,38.13,80363.83,0.0,0.9877,1e-05,2.08167]
[1778278689835,38.14,80361.85,0.0,0.98766,1e-05,2.08652]
[1778278696883,38.14,80361.02,0.0,0.98764,1e-05,2.08968]
[1778278701918,38.15,80357.42,0.0,0.98759,1e-05,2.09754]
[1778278706953,38.15,80354.59,0.0,0.98754,1e-05,2.10396]
[1778278711988,38.15,80345.83,0.0,0.98743,1e-05,2.11965]
[1778278712996,38.15,80339.98,0.0,0.98735,1e-05,2.13088]
[1778278714002,38.16,80339.41,0.0,0.98735,1e-05,2.13213]
[1778278719039,38.16,80332.04,0.0,0.98724,1e-05,2.14696]
[1778278721053,38.16,80329.98,0.0,0.98721,1e-05,2.15118]
[1778278728102,38.16,80331.16,0.0,0.98722,1e-05,2.14999]
[1778278733137,38.17,80333.72,0.0,0.98725,1e-05,2.14594]
[1778278736159,38.17,80340.22,0.0,0.98733,1e-05,2.13414]
[1778278738172,38.17,80344.02,0.0,0.98738,1e-05,2.12735]
[1778278742201,38.17,80349.93,0.0,0.98745,1e-05,2.11702]
[1778278747235,38.18,80348.73,0.0,0.98743,1e-05,2.12031]
[1778278752270,38.18,80343.06,0.0,0.98735,1e-05,2.13218]
[1778278757305,38.18,80343.48,0.0,0.98735,1e-05,2.13226]
[1778278763347,38.19,80341.46,0.0,0.98731,1e-05,2.13711]
[1778278769390,38.19,80340.85,0.0,0.9873,1e-05,2.13929]
[1778278774451,38.19,80339.0,0.0,0.98728,1e-05,2.14183]
[1778278779486,38.2,80338.91,0.0,0.98727,1e-05,2.14286]
[1778278784522,38.2,80337.36,0.0,0.98724,1e-05,2.14661]
[1778278789556,38.2,80338.3,0.0,0.98725,1e-05,2.14562]
[1778278792578,38.21,80346.14,0.0,0.98735,1e-05,2.13128]
[1778278794592,38.21,80352.59,0.0,0.98743,1e-05,2.11952]
[1778278799627,38.21,80351.13,0.0,0.98741,1e-05,2.12326]
[1778278807682,38.22,80348.67,0.0,0.98736,1e-05,2.12936]
[1778278812717,38.22,80349.64,0.0,0.98737,1e-05,2.12842]
[1778278817752,38.22,80349.62,0.0,0.98736,1e-05,2.12933]
[1778278821780,38.22,80344.16,0.0,0.98729,1e-05,2.14033]
[1778278826815,38.23,80344.12,0.0,0.98728,1e-05,2.14116]
[1778278831851,38.23,80329.83,0.0,0.9871,1e-05,2.16725]
[1778278832871,38.23,80328.47,0.0,0.98708,1e-05,2.16995]
[1778278837902,38.23,80332.89,0.0,0.98713,1e-05,2.16201]
[1778278839921,38.23,80339.55,0.0,0.98722,1e-05,2.14955]
[1778278844950,38.24,80341.25,0.0,0.98724,1e-05,2.14696]
[1778278847972,38.24,80335.62,0.0,0.98716,1e-05,2.15805]
[1778278848978,38.24,80327.97,0.0,0.98706,1e-05,2.17277]
[1778278850992,38.24,80327.18,0.0,0.98705,1e-05,2.17444]
[1778278857034,38.24,80329.41,0.0,0.98707,1e-05,2.17066]
[1778278861062,38.24,80334.55,0.0,0.98714,1e-05,2.16121]
[1778278866098,38.24,80336.64,0.0,0.98716,1e-05,2.1577]
[1778278871131,38.24,80338.84,0.0,0.98719,1e-05,2.15405]
[1778278876167,38.25,80338.61,0.0,0.98718,1e-05,2.15501]
[1778278881206,38.25,80336.21,0.0,0.98715,1e-05,2.16011]
[1778278885230,38.25,80330.12,0.0,0.98706,1e-05,2.17209]
[1778278889261,38.25,80318.02,0.0,0.9869,1e-05,2.19566]
[1778278890269,38.25,80308.83,0.0,0.98677,1e-05,2.2135]
[1778278891276,38.25,80308.22,0.0,0.98678,1e-05,2.21281]
[1778278896310,38.25,80305.55,0.0,0.98674,1e-05,2.21796]
[1778278901346,38.25,80307.44,0.0,0.98677,1e-05,2.21418]
[1778278906380,38.25,80312.03,0.0,0.98683,1e-05,2.20521]
[1778278911419,38.25,80311.81,0.0,0.98683,1e-05,2.20561]
[1778278919472,38.25,80309.35,0.0,0.9868,1e-05,2.21028]
[1778278924507,38.25,80306.8,0.0,0.98676,1e-05,2.21511]
[1778278929541,38.25,80301.91,0.0,0.9867,1e-05,2.22449]
[1778278934577,38.25,80298.96,0.0,0.98666,1e-05,2.23006]
[1778278939611,38.25,80299.02,0.0,0.98666,1e-05,2.22975]
[1778278944646,38.25,80301.79,0.0,0.9867,1e-05,2.22416]
[1778278949682,38.25,80307.63,0.0,0.98678,1e-05,2.21267]
[1778278954717,38.25,80304.54,0.0,0.98675,1e-05,2.21682]
[1778278959751,38.25,80302.76,0.0,0.98672,1e-05,2.2202]
[1778278964788,38.25,80302.26,0.0,0.98672,1e-05,2.22109]
[1778278969820,38.25,80302.44,0.0,0.98672,1e-05,2.22064]
[1778278974856,38.24,80302.22,0.0,0.98672,1e-05,2.22098]
[1778278979892,38.24,80302.06,0.0,0.98672,1e-05,2.2212]
[1778278984927,38.24,80305.36,0.0,0.98676,1e-05,2.2147]
[1778278989963,38.24,80305.52,0.0,0.98676,1e-05,2.21437]
[1778278994996,38.24,80304.77,0.0,0.98675,1e-05,2.21582]
[1778279000032,38.24,80303.44,0.0,0.98674,1e-05,2.21839]
[1778279006077,38.24,80304.69,0.0,0.98675,1e-05,2.21595]
[1778279012017,38.24,80305.06,0.0,0.98677,1e-05,2.21336]
[1778279019165,38.24,80304.28,0.0,0.98676,1e-05,2.2149]
[1778279026214,38.24,80304.11,0.0,0.98675,1e-05,2.21529]
[1778279032161,38.24,80306.9,0.0,0.98679,1e-05,2.20991]
[1778279037290,38.24,80311.83,0.0,0.98686,1e-05,2.2004]
[1778279042325,38.24,80315.3,0.0,0.98691,1e-05,2.19377]
[1778279047360,38.25,80317.32,0.0,0.98693,1e-05,2.18998]
[1778279052395,38.25,80318.15,0.0,0.98694,1e-05,2.18849]
[1778279057430,38.25,80317.87,0.0,0.98694,1e-05,2.18912]
[1778279062464,38.25,80318.71,0.0,0.98695,1e-05,2.18757]
[1778279067501,38.25,80318.54,0.0,0.98695,1e-05,2.18796]
[1778279072535,38.25,80318.3,0.0,0.98695,1e-05,2.18659]
[1778279078580,38.25,80318.15,0.0,0.98695,1e-05,2.18692]
[1778279079584,38.25,80325.79,0.0,0.98705,1e-05,2.17225]
[1778279080591,38.25,80326.34,0.0,0.98706,1e-05,2.17123]
[1778279082604,38.25,80331.42,0.0,0.98713,1e-05,2.16158]
[1778279084619,38.25,80332.32,0.0,0.98714,1e-05,2.16001]
[1778279087641,38.25,80337.52,0.0,0.98721,1e-05,2.1503]
[1778279089655,38.25,80342.64,0.0,0.98727,1e-05,2.14075]
[1778279094689,38.25,80346.12,0.0,0.98732,1e-05,2.13467]
[1778279096704,38.25,80336.38,0.0,0.98719,1e-05,2.15329]
[1778279099727,38.25,80357.16,0.0,0.98746,1e-05,2.11433]
[1778279100739,38.25,80365.3,0.0,0.98756,1e-05,2.09911]
[1778279102747,38.25,80341.55,0.0,0.98725,1e-05,2.14415]
[1778279103754,38.25,80333.5,0.0,0.98714,1e-05,2.15945]
[1778279104760,38.25,80331.27,0.0,0.98711,1e-05,2.16377]
[1778279109797,38.26,80337.45,0.0,0.98719,1e-05,2.15237]
[1778279114830,38.26,80340.02,0.0,0.98722,1e-05,2.14792]
[1778279119865,38.26,80345.36,0.0,0.98729,1e-05,2.13826]
[1778279124900,38.26,80344.4,0.0,0.98728,1e-05,2.14058]
[1778279128929,38.26,80336.95,0.0,0.98717,1e-05,2.15505]
[1778279135977,38.26,80332.37,0.0,0.98712,1e-05,2.16236]
[1778279141011,38.26,80333.68,0.0,0.98714,1e-05,2.16017]
[1778279146049,38.27,80334.72,0.0,0.98715,1e-05,2.15853]
[1778279151084,38.27,80335.46,0.0,0.98716,1e-05,2.15748]
[1778279156117,38.27,80335.88,0.0,0.98716,1e-05,2.15706]
[1778279161156,38.27,80335.57,0.0,0.98715,1e-05,2.15804]
[1778279166190,38.27,80335.34,0.0,0.98715,1e-05,2.15888]
[1778279171227,38.27,80336.75,0.0,0.98716,1e-05,2.1566]
[1778279176264,38.27,80343.85,0.0,0.98725,1e-05,2.14353]
[1778279181296,38.28,80344.19,0.0,0.98725,1e-05,2.14338]
[1778279186331,38.28,80345.36,0.0,0.98727,1e-05,2.14164]
[1778279190359,38.28,80351.61,0.0,0.98735,1e-05,2.13021]
[1778279195394,38.28,80350.12,0.0,0.98733,1e-05,2.13173]
[1778279203357,38.28,80349.45,0.0,0.98732,1e-05,2.13379]
[1778279208485,38.29,80349.36,0.0,0.98731,1e-05,2.13444]
[1778279214527,38.29,80351.6,0.0,0.98734,1e-05,2.1308]
[1778279219562,38.29,80352.03,0.0,0.98734,1e-05,2.13048]
[1778279222583,38.29,80357.18,0.0,0.98741,1e-05,2.12111]
[1778279227618,38.29,80354.6,0.0,0.98737,1e-05,2.12651]
[1778279232653,38.29,80355.61,0.0,0.98738,1e-05,2.12517]
[1778279237688,38.3,80355.32,0.0,0.98737,1e-05,2.1263]
[1778279242724,38.3,80360.15,0.0,0.98743,1e-05,2.11782]
[1778279247759,38.3,80359.63,0.0,0.98742,1e-05,2.11949]
[1778279252794,38.3,80358.16,0.0,0.9874,1e-05,2.12124]
[1778279257830,38.31,80356.24,0.0,0.98737,1e-05,2.12553]
[1778279262866,38.31,80355.26,0.0,0.98736,1e-05,2.12805]
[1778279267901,38.31,80353.15,0.0,0.98732,1e-05,2.13268]
[1778279272935,38.31,80351.73,0.0,0.9873,1e-05,2.136]
[1778279278976,38.32,80350.85,0.0,0.98729,1e-05,2.13842]
[1778279283007,38.32,80344.93,0.0,0.9872,1e-05,2.15008]
[1778279288043,38.32,80343.55,0.0,0.98718,1e-05,2.15318]
[1778279293078,38.32,80345.59,0.0,0.98721,1e-05,2.14976]
[1778279300127,38.32,80347.21,0.0,0.98722,1e-05,2.14736]
[1778279305162,38.33,80348.43,0.0,0.98724,1e-05,2.14551]
[1778279311204,38.33,80348.3,0.0,0.98724,1e-05,2.14448]
[1778279316240,38.33,80345.38,0.0,0.9872,1e-05,2.15045]
[1778279321275,38.33,80344.1,0.0,0.98718,1e-05,2.15325]
[1778279326309,38.33,80345.57,0.0,0.9872,1e-05,2.15084]
[1778279331345,38.33,80345.79,0.0,0.9872,1e-05,2.15078]
[1778279340407,38.34,80347.13,0.0,0.98721,1e-05,2.14888]
[1778279343429,38.34,80341.75,0.0,0.98714,1e-05,2.15928]
[1778279353500,38.34,80342.03,0.0,0.98714,1e-05,2.15924]
[1778279359542,38.34,80342.84,0.0,0.98715,1e-05,2.15799]
[1778279364577,38.34,80343.02,0.0,0.98715,1e-05,2.1579]
[1778279369611,38.34,80341.67,0.0,0.98713,1e-05,2.16071]
[1778279374646,38.34,80342.74,0.0,0.98715,1e-05,2.15706]
[1778279377667,38.34,80351.27,0.0,0.98726,1e-05,2.14106]
[1778279379682,38.34,80352.42,0.0,0.98728,1e-05,2.13905]
[1778279384717,38.34,80351.45,0.0,0.98726,1e-05,2.1413]
[1778279389752,38.35,80350.9,0.0,0.98725,1e-05,2.14275]
[1778279394791,38.35,80350.42,0.0,0.98724,1e-05,2.14406]
[1778279399822,38.35,80349.72,0.0,0.98723,1e-05,2.14579]
[1778279404858,38.35,80353.06,0.0,0.98727,1e-05,2.13988]
[1778279407881,38.35,80358.89,0.0,0.98735,1e-05,2.12918]
[1778279412923,38.35,80361.48,0.0,0.98738,1e-05,2.12484]
[1778279419973,38.36,80361.38,0.0,0.98737,1e-05,2.12583]
[1778279430042,38.36,80365.29,0.0,0.98741,1e-05,2.11947]
[1778279436084,38.36,80366.44,0.0,0.98744,1e-05,2.11606]
[1778279441120,38.36,80366.9,0.0,0.98744,1e-05,2.11566]
[1778279443138,38.36,80356.68,0.0,0.9873,1e-05,2.13498]
[1778279448170,38.37,80354.6,0.0,0.98727,1e-05,2.1392]
[1778279450185,38.37,80348.4,0.0,0.98719,1e-05,2.15101]
[1778279455220,38.37,80346.59,0.0,0.98717,1e-05,2.1546]
[1778279457242,38.37,80341.28,0.0,0.9871,1e-05,2.16473]
[1778279462276,38.37,80338.11,0.0,0.98705,1e-05,2.17082]
[1778279467311,38.37,80339.63,0.0,0.98707,1e-05,2.16799]
[1778279471338,38.37,80346.84,0.0,0.98717,1e-05,2.15441]
[1778279476373,38.37,80346.05,0.0,0.98716,1e-05,2.15617]
[1778279481408,38.37,80345.48,0.0,0.98715,1e-05,2.15753]
[1778279486443,38.37,80344.66,0.0,0.98713,1e-05,2.15937]
[1778279491478,38.37,80343.27,0.0,0.98712,1e-05,2.16045]
[1778279496514,38.37,80342.36,0.0,0.98711,1e-05,2.16247]
[1778279501550,38.37,80340.16,0.0,0.98708,1e-05,2.16692]
[1778279507594,38.37,80340.05,0.0,0.98707,1e-05,2.16743]
[1778279512626,38.38,80337.53,0.0,0.98704,1e-05,2.17247]
[1778279517664,38.38,80338.02,0.0,0.98704,1e-05,2.17173]
[1778279522698,38.38,80338.74,0.0,0.98705,1e-05,2.17056]
[1778279527732,38.38,80338.12,0.0,0.98704,1e-05,2.17193]
[1778279532767,38.38,80341.29,0.0,0.98708,1e-05,2.16607]
[1778279539817,38.38,80342.15,0.0,0.98709,1e-05,2.16478]
[1778279544851,38.38,80341.99,0.0,0.98709,1e-05,2.16534]
[1778279553914,38.38,80341.62,0.0,0.98709,1e-05,2.16466]
[1778279558950,38.38,80342.63,0.0,0.9871,1e-05,2.16301]
[1778279566004,38.38,80345.72,0.0,0.98714,1e-05,2.15755]
[1778279571038,38.39,80346.65,0.0,0.98715,1e-05,2.15609]
[1778279580101,38.39,80347.28,0.0,0.98716,1e-05,2.1555]
[1778279585136,38.39,80344.65,0.0,0.98712,1e-05,2.16076]
[1778279590171,38.39,80344.94,0.0,0.98712,1e-05,2.16041]
[1778279595210,38.39,80346.32,0.0,0.98714,1e-05,2.15798]
[1778279600242,38.39,80346.16,0.0,0.98714,1e-05,2.15846]
[1778279606178,38.39,80345.82,0.0,0.98713,1e-05,2.1593]
[1778279616249,38.39,80346.02,0.0,0.98714,1e-05,2.15736]
[1778279621389,38.39,80346.28,0.0,0.98714,1e-05,2.15701]
[1778279626424,38.39,80347.05,0.0,0.98715,1e-05,2.15569]
[1778279631459,38.39,80349.53,0.0,0.98718,1e-05,2.15115]
[1778279637501,38.4,80349.5,0.0,0.98718,1e-05,2.15142]
[1778279640522,38.4,80358.72,0.0,0.9873,1e-05,2.13415]
[1778279641529,38.4,80372.9,0.0,0.98749,1e-05,2.10769]
[1778279646564,38.4,80369.76,0.0,0.98744,1e-05,2.11403]
[1778279651599,38.4,80369.74,0.0,0.98744,1e-05,2.11452]
[1778279659656,38.4,80373.15,0.0,0.98748,1e-05,2.10886]
[1778279664698,38.4,80374.35,0.0,0.98749,1e-05,2.10715]
[1778279669727,38.41,80371.12,0.0,0.98745,1e-05,2.11367]
[1778279674762,38.41,80367.9,0.0,0.98741,1e-05,2.11829]
[1778279679797,38.41,80359.89,0.0,0.9873,1e-05,2.13372]
[1778279680803,38.41,80349.72,0.0,0.98717,1e-05,2.153]
[1778279681811,38.41,80347.46,0.0,0.98714,1e-05,2.15731]
[1778279686847,38.41,80348.6,0.0,0.98715,1e-05,2.15526]
[1778279696916,38.41,80343.94,0.0,0.98709,1e-05,2.16427]
[1778279701956,38.41,80339.85,0.0,0.98704,1e-05,2.17209]
[1778279706985,38.41,80338.89,0.0,0.98702,1e-05,2.17392]
[1778279712020,38.41,80340.66,0.0,0.98705,1e-05,2.17054]
[1778279717056,38.41,80344.61,0.0,0.9871,1e-05,2.16304]
[1778279722090,38.41,80348.65,0.0,0.98715,1e-05,2.15545]
[1778279727022,38.41,80352.56,0.0,0.9872,1e-05,2.14823]
[1778279734174,38.41,80353.23,0.0,0.98722,1e-05,2.14545]
[1778279739209,38.41,80350.32,0.0,0.98718,1e-05,2.15117]
[1778279744244,38.41,80350.65,0.0,0.98718,1e-05,2.15076]
[1778279749280,38.41,80350.23,0.0,0.98718,1e-05,2.15178]
[1778279756329,38.42,80349.78,0.0,0.98717,1e-05,2.15298]
[1778279761363,38.42,80351.72,0.0,0.98719,1e-05,2.14955]
[1778279766398,38.42,80351.51,0.0,0.98719,1e-05,2.1502]
[1778279772440,38.42,80350.84,0.0,0.98718,1e-05,2.15175]
[1778279777475,38.42,80350.95,0.0,0.98718,1e-05,2.15178]
[1778279782510,38.42,80351.1,0.0,0.98718,1e-05,2.15174]
[1778279787545,38.42,80350.65,0.0,0.98717,1e-05,2.15283]
[1778279792580,38.42,80350.6,0.0,0.98718,1e-05,2.15131]
[1778279797615,38.42,80350.01,0.0,0.98717,1e-05,2.15267]
[1778279803658,38.42,80354.54,0.0,0.98722,1e-05,2.14446]
[1778279808692,38.43,80354.99,0.0,0.98723,1e-05,2.14391]
[1778279813727,38.43,80354.24,0.0,0.98722,1e-05,2.14563]
[1778279818768,38.43,80354.41,0.0,0.98722,1e-05,2.14562]
[1778279823797,38.43,80353.05,0.0,0.9872,1e-05,2.1485]
[1778279825812,38.43,80346.34,0.0,0.98711,1e-05,2.16134]
[1778279826819,38.43,80345.38,0.0,0.98709,1e-05,2.16321]
[1778279831854,38.43,80341.08,0.0,0.98704,1e-05,2.17155]
[1778279836891,38.43,80336.85,0.0,0.98698,1e-05,2.17974]
[1778279841924,38.43,80337.96,0.0,0.98699,1e-05,2.1777]
[1778279846960,38.43,80339.01,0.0,0.98701,1e-05,2.17578]
[1778279851993,38.43,80340.72,0.0,0.98704,1e-05,2.17075]
[1778279857941,38.43,80341.01,0.0,0.98704,1e-05,2.17031]
[1778279863071,38.43,80341.56,0.0,0.98705,1e-05,2.16936]
[1778279869116,38.43,80341.82,0.0,0.98705,1e-05,2.16897]
[1778279874151,38.43,80341.19,0.0,0.98704,1e-05,2.17026]
[1778279879186,38.43,80342.1,0.0,0.98705,1e-05,2.16861]
[1778279884222,38.43,80340.37,0.0,0.98703,1e-05,2.172]
[1778279889256,38.43,80337.19,0.0,0.98699,1e-05,2.17809]
[1778279896306,38.43,80338.01,0.0,0.987,1e-05,2.17655]
[1778279901340,38.43,80333.98,0.0,0.98694,1e-05,2.18425]
[1778279907383,38.43,80332.71,0.0,0.98693,1e-05,2.18661]
[1778279912418,38.43,80328.74,0.0,0.98689,1e-05,2.19226]
[1778279916445,38.43,80320.16,0.0,0.98677,1e-05,2.20867]
[1778279917457,38.43,80317.3,0.0,0.98673,1e-05,2.21408]
[1778279923494,38.43,80315.51,0.0,0.98671,1e-05,2.21713]
[1778279929536,38.43,80312.18,0.0,0.98667,1e-05,2.22311]
[1778279934574,38.43,80309.38,0.0,0.98663,1e-05,2.22812]
[1778279939607,38.43,80311.24,0.0,0.98666,1e-05,2.22405]
[1778279944645,38.42,80311.52,0.0,0.98667,1e-05,2.22307]
[1778279949677,38.42,80312.09,0.0,0.98668,1e-05,2.22153]
[1778279956728,38.42,80312.98,0.0,0.9867,1e-05,2.2192]
[1778279961761,38.42,80313.96,0.0,0.98671,1e-05,2.21687]
[1778279966798,38.42,80313.48,0.0,0.98671,1e-05,2.21738]
[1778279971834,38.42,80312.12,0.0,0.9867,1e-05,2.21768]
[1778279977874,38.41,80313.96,0.0,0.98673,1e-05,2.21366]
[1778279983917,38.41,80313.09,0.0,0.98672,1e-05,2.21494]
[1778279988951,38.41,80311.82,0.0,0.98671,1e-05,2.21708]
[1778279990965,38.41,80299.67,0.0,0.98654,1e-05,2.24065]
[1778279991973,38.41,80297.21,0.0,0.98651,1e-05,2.24537]
[1778279997010,38.41,80298.37,0.0,0.98653,1e-05,2.24252]
[1778280002043,38.41,80301.14,0.0,0.98657,1e-05,2.23652]
[1778280003050,38.41,80308.65,0.0,0.98668,1e-05,2.22176]
[1778280004057,38.41,80308.69,0.0,0.98668,1e-05,2.22161]
[1778280011116,38.4,80312.45,0.0,0.98673,1e-05,2.21377]
[1778280016148,38.4,80313.64,0.0,0.98675,1e-05,2.21112]
[1778280023198,38.4,80314.65,0.0,0.98677,1e-05,2.2087]
[1778280028234,38.4,80313.49,0.0,0.98675,1e-05,2.21062]
[1778280033269,38.4,80314.28,0.0,0.98678,1e-05,2.20688]
[1778280039311,38.4,80313.45,0.0,0.98677,1e-05,2.20817]
[1778280044347,38.4,80311.55,0.0,0.98674,1e-05,2.21161]
[1778280049381,38.4,80309.8,0.0,0.98672,1e-05,2.21478]
[1778280054417,38.4,80307.85,0.0,0.9867,1e-05,2.21838]
[1778280059352,38.39,80301.93,0.0,0.98662,1e-05,2.22965]
[1778280064486,38.39,80300.32,0.0,0.9866,1e-05,2.2324]
[1778280069521,38.39,80300.68,0.0,0.98661,1e-05,2.2313]
[1778280074557,38.39,80300.86,0.0,0.98661,1e-05,2.23053]
[1778280079594,38.39,80301.31,0.0,0.98662,1e-05,2.22923]
[1778280086642,38.39,80301.98,0.0,0.98663,1e-05,2.22731]
[1778280090671,38.39,80306.99,0.0,0.9867,1e-05,2.21723]
[1778280095707,38.38,80310.75,0.0,0.98677,1e-05,2.20767]
[1778280100744,38.38,80313.77,0.0,0.98681,1e-05,2.2016]
[1778280105777,38.38,80314.79,0.0,0.98683,1e-05,2.1994]
[1778280110813,38.38,80315.01,0.0,0.98683,1e-05,2.19874]
[1778280115847,38.38,80315.95,0.0,0.98685,1e-05,2.1967]
[1778280120882,38.38,80315.45,0.0,0.98684,1e-05,2.19744]
[1778280123903,38.38,80310.21,0.0,0.98677,1e-05,2.2074]
[1778280128939,38.38,80313.07,0.0,0.98681,1e-05,2.20162]
[1778280133973,38.38,80313.57,0.0,0.98682,1e-05,2.20045]
[1778280139912,38.38,80314.83,0.0,0.98684,1e-05,2.19781]
[1778280146058,38.38,80316.63,0.0,0.98686,1e-05,2.19415]
[1778280152100,38.38,80319.21,0.0,0.98691,1e-05,2.1872]
[1778280157135,38.38,80320.93,0.0,0.98693,1e-05,2.18385]
[1778280164185,38.38,80321.1,0.0,0.98694,1e-05,2.18351]
[1778280169218,38.38,80321.47,0.0,0.98694,1e-05,2.1828]
[1778280174255,38.38,80321.65,0.0,0.98694,1e-05,2.18248]
[1778280179295,38.38,80314.49,0.0,0.98685,1e-05,2.19628]
[1778280181309,38.38,80313.29,0.0,0.98683,1e-05,2.19856]
[1778280186346,38.37,80312.68,0.0,0.98682,1e-05,2.19959]
[1778280191380,38.37,80310.35,0.0,0.98679,1e-05,2.20391]
[1778280196418,38.37,80308.67,0.0,0.98677,1e-05,2.20696]
[1778280199435,38.37,80303.25,0.0,0.9867,1e-05,2.21734]
[1778280204471,38.37,80301.98,0.0,0.98668,1e-05,2.21955]
[1778280210406,38.37,80301.64,0.0,0.98668,1e-05,2.21996]
[1778280215547,38.37,80303.92,0.0,0.98672,1e-05,2.21345]
[1778280220475,38.37,80307.73,0.0,0.98678,1e-05,2.20598]
[1778280226625,38.37,80307.73,0.0,0.98678,1e-05,2.20591]
[1778280231660,38.37,80307.04,0.0,0.98677,1e-05,2.2072]
[1778280237701,38.37,80306.39,0.0,0.98676,1e-05,2.2084]
[1778280246765,38.37,80306.97,0.0,0.98677,1e-05,2.20719]
[1778280253815,38.37,80306.43,0.0,0.98676,1e-05,2.20813]
[1778280259858,38.37,80306.03,0.0,0.98676,1e-05,2.20878]
[1778280265900,38.37,80308.22,0.0,0.98679,1e-05,2.20442]
[1778280270935,38.37,80308.36,0.0,0.98679,1e-05,2.20406]
[1778280275971,38.37,80310.02,0.0,0.98682,1e-05,2.19887]
[1778280281006,38.37,80310.55,0.0,0.98683,1e-05,2.1978]
[1778280287047,38.37,80309.85,0.0,0.98682,1e-05,2.19914]
[1778280292083,38.37,80309.97,0.0,0.98682,1e-05,2.19892]
[1778280298124,38.37,80309.65,0.0,0.98682,1e-05,2.19958]
[1778280303159,38.37,80307.5,0.0,0.98679,1e-05,2.20378]
[1778280310208,38.37,80307.45,0.0,0.98679,1e-05,2.20394]
[1778280315244,38.37,80307.09,0.0,0.98678,1e-05,2.20469]
[1778280320279,38.37,80307.55,0.0,0.98679,1e-05,2.20386]
[1778280326320,38.37,80307.69,0.0,0.98679,1e-05,2.20368]
[1778280331355,38.37,80308.67,0.0,0.98681,1e-05,2.2]
[1778280336390,38.37,80309.46,0.0,0.98682,1e-05,2.1986]
[1778280343439,38.37,80309.56,0.0,0.98682,1e-05,2.19861]
[1778280350492,38.37,80313.57,0.0,0.98688,1e-05,2.19107]
[1778280355533,38.37,80318.72,0.0,0.98694,1e-05,2.18134]
[1778280360560,38.37,80322.11,0.0,0.98699,1e-05,2.175]
[1778280365596,38.37,80324.5,0.0,0.98702,1e-05,2.17059]
[1778280371549,38.37,80325.46,0.0,0.98703,1e-05,2.16894]
[1778280375665,38.37,80330.95,0.0,0.9871,1e-05,2.15858]
[1778280380701,38.37,80332.72,0.0,0.98713,1e-05,2.15538]
[1778280385735,38.37,80334.12,0.0,0.98714,1e-05,2.15288]
[1778280391689,38.38,80333.97,0.0,0.98715,1e-05,2.15151]
[1778280397819,38.38,80335.11,0.0,0.98716,1e-05,2.14954]
[1778280404869,38.38,80335.53,0.0,0.98717,1e-05,2.14895]
[1778280411829,38.38,80336.86,0.0,0.98719,1e-05,2.14663]
[1778280417956,38.38,80336.86,0.0,0.98718,1e-05,2.14683]
[1778280422994,38.38,80338.17,0.0,0.9872,1e-05,2.14449]
[1778280429036,38.38,80338.64,0.0,0.98721,1e-05,2.14376]
[1778280436086,38.38,80338.65,0.0,0.9872,1e-05,2.14392]
[1778280441122,38.38,80339.59,0.0,0.98722,1e-05,2.14227]
[1778280447163,38.38,80340.09,0.0,0.98722,1e-05,2.14149]
[1778280452197,38.38,80340.63,0.0,0.98724,1e-05,2.13877]
[1778280457232,38.38,80344.97,0.0,0.98729,1e-05,2.13078]
[1778280462267,38.38,80345.83,0.0,0.9873,1e-05,2.12944]
[1778280467302,38.38,80346.79,0.0,0.98731,1e-05,2.12796]
[1778280473345,38.39,80347.37,0.0,0.98732,1e-05,2.1273]
[1778280482319,38.39,80346.38,0.0,0.9873,1e-05,2.12983]
[1778280486435,38.39,80341.05,0.0,0.98723,1e-05,2.14017]
[1778280491470,38.39,80340.45,0.0,0.98722,1e-05,2.1416]
[1778280496505,38.39,80339.95,0.0,0.98721,1e-05,2.14284]
[1778280501541,38.39,80340.09,0.0,0.98721,1e-05,2.14286]
[1778280506575,38.39,80338.67,0.0,0.98719,1e-05,2.14584]
[1778280511610,38.4,80337.06,0.0,0.98718,1e-05,2.14731]
[1778280516645,38.4,80337.5,0.0,0.98718,1e-05,2.14674]
[1778280521682,38.4,80339.75,0.0,0.98721,1e-05,2.14277]
[1778280526716,38.4,80340.88,0.0,0.98722,1e-05,2.14095]
[1778280531752,38.4,80348.72,0.0,0.98732,1e-05,2.12651]
[1778280536786,38.4,80350.1,0.0,0.98734,1e-05,2.12438]
[1778280542828,38.42,80350.09,0.0,0.9873,1e-05,2.129]
[1778280547863,38.42,80351.83,0.0,0.98732,1e-05,2.12701]
[1778280552899,38.42,80351.29,0.0,0.98731,1e-05,2.12848]
[1778280557934,38.43,80351.77,0.0,0.98731,1e-05,2.12803]
[1778280562969,38.43,80351.41,0.0,0.9873,1e-05,2.12916]
[1778280568010,38.43,80350.64,0.0,0.98729,1e-05,2.13103]
[1778280573040,38.43,80350.53,0.0,0.9873,1e-05,2.12979]
[1778280578074,38.43,80355.46,0.0,0.98736,1e-05,2.12098]
[1778280583109,38.43,80354.57,0.0,0.98734,1e-05,2.12314]
[1778280588144,38.44,80355.72,0.0,0.98736,1e-05,2.12157]
[1778280594187,38.44,80354.53,0.0,0.98734,1e-05,2.12428]
[1778280599221,38.44,80353.88,0.0,0.98732,1e-05,2.12606]
[1778280604257,38.44,80353.3,0.0,0.98731,1e-05,2.12761]
[1778280609292,38.44,80352.18,0.0,0.9873,1e-05,2.13017]
[1778280614337,38.45,80351.69,0.0,0.98729,1e-05,2.13155]
[1778280619372,38.45,80351.45,0.0,0.98728,1e-05,2.13248]
[1778280624407,38.45,80351.46,0.0,0.98728,1e-05,2.13294]
[1778280628436,38.45,80343.16,0.0,0.98716,1e-05,2.14898]
[1778280629442,38.45,80332.7,0.0,0.98702,1e-05,2.1689]
[1778280634477,38.45,80334.71,0.0,0.98706,1e-05,2.16342]
[1778280640520,38.45,80335.75,0.0,0.98707,1e-05,2.16171]
[1778280645554,38.45,80335.96,0.0,0.98707,1e-05,2.16153]
[1778280650589,38.45,80336.38,0.0,0.98708,1e-05,2.16093]
[1778280655625,38.45,80335.65,0.0,0.98707,1e-05,2.1625]
[1778280660659,38.45,80332.93,0.0,0.98703,1e-05,2.16784]
[1778280663681,38.45,80330.86,0.0,0.987,1e-05,2.17184]
[1778280668716,38.46,80332.5,0.0,0.98702,1e-05,2.16879]
[1778280673758,38.46,80332.9,0.0,0.98703,1e-05,2.16809]
[1778280678791,38.46,80333.22,0.0,0.98703,1e-05,2.16754]
[1778280683827,38.46,80333.9,0.0,0.98704,1e-05,2.16629]
[1778280688863,38.46,80334.42,0.0,0.98705,1e-05,2.16535]
[1778280693902,38.46,80334.02,0.0,0.98705,1e-05,2.16429]
[1778280699944,38.46,80334.75,0.0,0.98706,1e-05,2.16295]
[1778280704979,38.46,80335.29,0.0,0.98707,1e-05,2.16197]
[1778280710014,38.46,80334.54,0.0,0.98706,1e-05,2.16342]
[1778280712028,38.46,80326.55,0.0,0.98695,1e-05,2.17867]
[1778280715049,38.46,80320.83,0.0,0.98687,1e-05,2.18958]
[1778280720083,38.46,80316.32,0.0,0.98681,1e-05,2.1981]
[1778280726125,38.45,80311.19,0.0,0.98675,1e-05,2.20777]
[1778280734093,38.45,80303.16,0.0,0.98664,1e-05,2.22296]
[1778280740224,38.45,80300.53,0.0,0.9866,1e-05,2.22778]
[1778280746266,38.45,80297.72,0.0,0.98657,1e-05,2.23295]
[1778280751302,38.45,80295.83,0.0,0.98656,1e-05,2.23444]
[1778280756336,38.45,80293.98,0.0,0.98653,1e-05,2.23782]
[1778280761372,38.45,80294.28,0.0,0.98654,1e-05,2.23698]
[1778280766407,38.45,80295.4,0.0,0.98655,1e-05,2.23455]
[1778280771441,38.45,80296.46,0.0,0.98657,1e-05,2.23223]
[1778280776476,38.45,80295.14,0.0,0.98655,1e-05,2.23457]
[1778280781512,38.44,80293.6,0.0,0.98653,1e-05,2.23734]
[1778280786585,38.44,80293.13,0.0,0.98653,1e-05,2.238]
[1778280792591,38.44,80291.01,0.0,0.9865,1e-05,2.24179]
[1778280798634,38.44,80292.04,0.0,0.98652,1e-05,2.23935]
[1778280801653,38.44,80288.43,0.0,0.98647,1e-05,2.24617]
[1778280804674,38.44,80284.67,0.0,0.98642,1e-05,2.25327]
[1778280809709,38.44,80284.44,0.0,0.98642,1e-05,2.25315]
[1778280814744,38.43,80286.54,0.0,0.98647,1e-05,2.24654]
[1778280819780,38.43,80288.56,0.0,0.9865,1e-05,2.24205]
[1778280824815,38.43,80289.85,0.0,0.98652,1e-05,2.23901]
[1778280829849,38.43,80290.23,0.0,0.98653,1e-05,2.23776]
[1778280834884,38.43,80291.56,0.0,0.98655,1e-05,2.23466]
[1778280839919,38.43,80292.64,0.0,0.98657,1e-05,2.23205]
[1778280844955,38.42,80292.88,0.0,0.98658,1e-05,2.23111]
[1778280849991,38.42,80294.02,0.0,0.98659,1e-05,2.2284]
[1778280855028,38.42,80296.29,0.0,0.98663,1e-05,2.22351]
[1778280860061,38.42,80298.87,0.0,0.98667,1e-05,2.21808]
[1778280865096,38.42,80300.28,0.0,0.98669,1e-05,2.21495]
[1778280870132,38.42,80301.08,0.0,0.9867,1e-05,2.21305]
[1778280875166,38.42,80300.99,0.0,0.98671,1e-05,2.21099]
[1778280880201,38.41,80297.58,0.0,0.98667,1e-05,2.21727]
[1778280886243,38.41,80295.02,0.0,0.98664,1e-05,2.22184]
[1778280891278,38.41,80294.73,0.0,0.98664,1e-05,2.22204]
[1778280896314,38.41,80293.18,0.0,0.98662,1e-05,2.22469]
[1778280902355,38.41,80293.98,0.0,0.98663,1e-05,2.22265]
[1778280907390,38.41,80296.65,0.0,0.98667,1e-05,2.21708]
[1778280912425,38.41,80295.92,0.0,0.98666,1e-05,2.21815]
[1778280917462,38.4,80292.89,0.0,0.98663,1e-05,2.22361]
[1778280924510,38.4,80290.49,0.0,0.9866,1e-05,2.22777]
[1778280930551,38.4,80291.17,0.0,0.98661,1e-05,2.22599]
[1778280935588,38.4,80293.01,0.0,0.98665,1e-05,2.22015]
[1778280940621,38.4,80293.29,0.0,0.98665,1e-05,2.21927]
[1778280945657,38.4,80294.83,0.0,0.98668,1e-05,2.21595]
[1778280950692,38.4,80294.76,0.0,0.98668,1e-05,2.21576]
[1778280956734,38.39,80295.16,0.0,0.98669,1e-05,2.21458]
[1778280961769,38.39,80295.67,0.0,0.9867,1e-05,2.21326]
[1778280966833,38.39,80296.33,0.0,0.98671,1e-05,2.21165]
[1778280971869,38.39,80296.83,0.0,0.98672,1e-05,2.21037]
[1778280976903,38.39,80298.61,0.0,0.98674,1e-05,2.20662]
[1778280982945,38.39,80298.0,0.0,0.98674,1e-05,2.20745]
[1778280987980,38.39,80298.39,0.0,0.98674,1e-05,2.20641]
[1778280993016,38.39,80298.53,0.0,0.98676,1e-05,2.20397]
[1778280998050,38.39,80296.58,0.0,0.98673,1e-05,2.20746]
[1778281003086,38.38,80296.38,0.0,0.98673,1e-05,2.20755]
[1778281008120,38.38,80295.22,0.0,0.98672,1e-05,2.20948]
[1778281013156,38.38,80298.64,0.0,0.98677,1e-05,2.20255]
[1778281018191,38.38,80298.61,0.0,0.98677,1e-05,2.20233]
[1778281023225,38.38,80299.54,0.0,0.98678,1e-05,2.20027]
[1778281028263,38.38,80299.16,0.0,0.98678,1e-05,2.20075]
[1778281035310,38.38,80297.73,0.0,0.98676,1e-05,2.20315]
[1778281040345,38.38,80298.51,0.0,0.98678,1e-05,2.20138]
[1778281045379,38.38,80298.7,0.0,0.98678,1e-05,2.20076]
[1778281051421,38.38,80298.61,0.0,0.98679,1e-05,2.19876]
[1778281056461,38.37,80297.76,0.0,0.98678,1e-05,2.20017]
[1778281064517,38.37,80298.76,0.0,0.9868,1e-05,2.19787]
[1778281070560,38.37,80298.4,0.0,0.9868,1e-05,2.1983]
[1778281076501,38.37,80297.1,0.0,0.98678,1e-05,2.20054]
[1778281081640,38.37,80296.24,0.0,0.98677,1e-05,2.20189]
[1778281087680,38.37,80295.72,0.0,0.98677,1e-05,2.20257]
[1778281092714,38.37,80295.69,0.0,0.98677,1e-05,2.20235]
[1778281097748,38.37,80296.25,0.0,0.98678,1e-05,2.20098]
[1778281106711,38.37,80296.46,0.0,0.98678,1e-05,2.20007]
[1778281112853,38.36,80296.63,0.0,0.9868,1e-05,2.19752]
[1778281117889,38.36,80296.69,0.0,0.9868,1e-05,2.19713]
[1778281122925,38.36,80296.61,0.0,0.9868,1e-05,2.19702]
[1778281127958,38.36,80298.01,0.0,0.98682,1e-05,2.19405]
[1778281132993,38.36,80298.86,0.0,0.98684,1e-05,2.19218]
[1778281139036,38.36,80298.86,0.0,0.98684,1e-05,2.1919]
[1778281145078,38.36,80299.16,0.0,0.98684,1e-05,2.19106]
[1778281150120,38.36,80298.24,0.0,0.98683,1e-05,2.19262]
[1778281155148,38.36,80299.11,0.0,0.98685,1e-05,2.19074]
[1778281165217,38.36,80298.79,0.0,0.98684,1e-05,2.19096]
[1778281172267,38.35,80298.97,0.0,0.98686,1e-05,2.18846]
[1778281174281,38.35,80304.34,0.0,0.98693,1e-05,2.17805]
[1778281176296,38.35,80306.47,0.0,0.98696,1e-05,2.17393]
[1778281181338,38.35,80305.42,0.0,0.98695,1e-05,2.17591]
[1778281186370,38.35,80304.36,0.0,0.98693,1e-05,2.17788]
[1778281191404,38.35,80302.91,0.0,0.98692,1e-05,2.1806]
[1778281193419,38.35,80294.36,0.0,0.9868,1e-05,2.19707]
[1778281194431,38.35,80288.39,0.0,0.98672,1e-05,2.20862]
[1778281195433,38.35,80290.63,0.0,0.98675,1e-05,2.2042]
[1778281200469,38.35,80293.0,0.0,0.98678,1e-05,2.19934]
[1778281202482,38.35,80285.0,0.0,0.98667,1e-05,2.21477]
[1778281205504,38.35,80284.11,0.0,0.98666,1e-05,2.21626]
[1778281210538,38.35,80287.51,0.0,0.98671,1e-05,2.20925]
[1778281215575,38.35,80288.48,0.0,0.98673,1e-05,2.20701]
[1778281220610,38.35,80289.43,0.0,0.98674,1e-05,2.20481]
[1778281225644,38.35,80289.81,0.0,0.98675,1e-05,2.20374]
[1778281230679,38.34,80291.85,0.0,0.98678,1e-05,2.19947]
[1778281235716,38.34,80292.01,0.0,0.9868,1e-05,2.19698]
[1778281240749,38.34,80292.06,0.0,0.9868,1e-05,2.1966]
[1778281245784,38.34,80292.78,0.0,0.98681,1e-05,2.19493]
[1778281250820,38.34,80293.31,0.0,0.98682,1e-05,2.19364]
[1778281256862,38.34,80294.29,0.0,0.98684,1e-05,2.19138]
[1778281261897,38.34,80294.55,0.0,0.98684,1e-05,2.19062]
[1778281267839,38.34,80295.05,0.0,0.98685,1e-05,2.18936]
[1778281272973,38.34,80295.05,0.0,0.98685,1e-05,2.18911]
[1778281279016,38.34,80295.75,0.0,0.98686,1e-05,2.18747]
[1778281285058,38.33,80296.33,0.0,0.98687,1e-05,2.18607]
[1778281291100,38.33,80297.52,0.0,0.9869,1e-05,2.18163]
[1778281298149,38.33,80297.58,0.0,0.98691,1e-05,2.18118]
[1778281303184,38.33,80297.47,0.0,0.98691,1e-05,2.18116]
[1778281308220,38.33,80297.48,0.0,0.98691,1e-05,2.18088]
[1778281313254,38.33,80296.47,0.0,0.9869,1e-05,2.18254]
[1778281319296,38.33,80296.91,0.0,0.9869,1e-05,2.18134]
[1778281324331,38.33,80295.93,0.0,0.98689,1e-05,2.18291]
[1778281331381,38.33,80294.12,0.0,0.98687,1e-05,2.18592]
[1778281333394,38.32,80301.82,0.0,0.98698,1e-05,2.17097]
[1778281334401,38.32,80308.72,0.0,0.98707,1e-05,2.15771]
[1778281335408,38.32,80314.02,0.0,0.98714,1e-05,2.14759]
[1778281336418,38.32,80314.1,0.0,0.98714,1e-05,2.14743]
[1778281342457,38.32,80309.14,0.0,0.98708,1e-05,2.15683]
[1778281347497,38.32,80308.07,0.0,0.98706,1e-05,2.15881]
[1778281353534,38.32,80304.69,0.0,0.98703,1e-05,2.16332]
[1778281358570,38.32,80303.78,0.0,0.98702,1e-05,2.16498]
[1778281364611,38.32,80302.89,0.0,0.98701,1e-05,2.1666]
[1778281369646,38.32,80303.19,0.0,0.98701,1e-05,2.16594]
[1778281374681,38.32,80303.05,0.0,0.98701,1e-05,2.16614]
[1778281379719,38.32,80306.19,0.0,0.98705,1e-05,2.16006]
[1778281384755,38.32,80305.87,0.0,0.98705,1e-05,2.16068]
[1778281389790,38.32,80305.39,0.0,0.98704,1e-05,2.16165]
[1778281394827,38.32,80304.29,0.0,0.98703,1e-05,2.1638]
[1778281399863,38.32,80304.32,0.0,0.98703,1e-05,2.16377]
[1778281405903,38.32,80304.41,0.0,0.98703,1e-05,2.16366]
[1778281414969,38.32,80304.2,0.0,0.98703,1e-05,2.1623]
[1778281422014,38.32,80302.34,0.0,0.98701,1e-05,2.16591]
[1778281428056,38.32,80301.63,0.0,0.987,1e-05,2.16732]
[1778281433092,38.32,80300.87,0.0,0.98699,1e-05,2.1688]
[1778281438127,38.32,80299.95,0.0,0.98698,1e-05,2.17059]
[1778281443161,38.32,80299.02,0.0,0.98696,1e-05,2.17239]
[1778281449107,38.32,80298.82,0.0,0.98696,1e-05,2.17278]
[1778281454240,38.32,80298.65,0.0,0.98696,1e-05,2.17312]
[1778281459274,38.32,80298.47,0.0,0.98696,1e-05,2.17346]
[1778281464308,38.32,80298.4,0.0,0.98695,1e-05,2.17361]
[1778281469347,38.32,80297.82,0.0,0.98695,1e-05,2.17474]
[1778281474385,38.32,80298.21,0.0,0.98696,1e-05,2.17214]
[1778281479418,38.32,80297.89,0.0,0.98696,1e-05,2.17279]
[1778281483447,38.32,80290.48,0.0,0.98686,1e-05,2.18706]
[1778281486466,38.32,80298.57,0.0,0.98697,1e-05,2.17145]
[1778281491501,38.32,80297.12,0.0,0.98695,1e-05,2.17428]
[1778281496538,38.32,80292.12,0.0,0.98688,1e-05,2.18389]
[1778281499557,38.32,80285.3,0.0,0.98679,1e-05,2.19703]
[1778281502579,38.32,80275.8,0.0,0.98666,1e-05,2.21539]
[1778281504594,38.32,80274.96,0.0,0.98665,1e-05,2.21688]
[1778281506607,38.32,80269.87,0.0,0.98658,1e-05,2.22667]
[1778281511645,38.32,80268.81,0.0,0.98657,1e-05,2.22827]
[1778281513658,38.32,80262.51,0.0,0.98648,1e-05,2.24045]
[1778281514666,38.32,80259.0,0.0,0.98643,1e-05,2.24726]
[1778281518694,38.32,80254.31,0.0,0.98637,1e-05,2.256]
[1778281523752,38.32,80249.89,0.0,0.98631,1e-05,2.26404]
[1778281529673,38.31,80245.81,0.0,0.98626,1e-05,2.2712]
[1778281531800,38.31,80240.61,0.0,0.9862,1e-05,2.27932]
[1778281533813,38.31,80235.63,0.0,0.98613,1e-05,2.28893]
[1778281538850,38.31,80236.63,0.0,0.98615,1e-05,2.28596]
[1778281545896,38.3,80239.14,0.0,0.9862,1e-05,2.27965]
[1778281550931,38.3,80238.64,0.0,0.9862,1e-05,2.27976]
[1778281555967,38.3,80238.38,0.0,0.9862,1e-05,2.27939]
[1778281561002,38.29,80239.53,0.0,0.98622,1e-05,2.27622]
[1778281566037,38.29,80239.76,0.0,0.98623,1e-05,2.27492]
[1778281571073,38.29,80237.73,0.0,0.98621,1e-05,2.27814]
[1778281574092,38.28,80231.57,0.0,0.98612,1e-05,2.28996]
[1778281578120,38.28,80226.43,0.0,0.98606,1e-05,2.29956]
[1778281583156,38.28,80223.8,0.0,0.98603,1e-05,2.30372]
[1778281589197,38.27,80224.13,0.0,0.98604,1e-05,2.30195]
[1778281594232,38.27,80224.22,0.0,0.98606,1e-05,2.29894]
[1778281599267,38.27,80223.66,0.0,0.98606,1e-05,2.2992]
[1778281608331,38.26,80223.31,0.0,0.98606,1e-05,2.29839]
[1778281615379,38.26,80221.96,0.0,0.98605,1e-05,2.29996]
[1778281621422,38.26,80220.63,0.0,0.98604,1e-05,2.30167]
[1778281623439,38.25,80227.71,0.0,0.98614,1e-05,2.28714]
[1778281628471,38.25,80228.63,0.0,0.98616,1e-05,2.28462]
[1778281633506,38.25,80227.07,0.0,0.98614,1e-05,2.28707]
[1778281639549,38.25,80229.08,0.0,0.98618,1e-05,2.28223]
[1778281644583,38.24,80230.81,0.0,0.9862,1e-05,2.27809]
[1778281649619,38.24,80231.56,0.0,0.98622,1e-05,2.27591]
[1778281654653,38.24,80232.3,0.0,0.98625,1e-05,2.27183]
[1778281659688,38.24,80233.26,0.0,0.98627,1e-05,2.26925]
[1778281664723,38.23,80234.0,0.0,0.98628,1e-05,2.26712]
[1778281670663,38.23,80235.31,0.0,0.9863,1e-05,2.26372]
[1778281675801,38.23,80233.5,0.0,0.98628,1e-05,2.26667]
[1778281680835,38.23,80233.95,0.0,0.98629,1e-05,2.26514]
[1778281685870,38.23,80233.27,0.0,0.98629,1e-05,2.26589]
[1778281692921,38.22,80234.16,0.0,0.98631,1e-05,2.26326]
[1778281697957,38.22,80234.89,0.0,0.98632,1e-05,2.26119]
[1778281702990,38.22,80238.09,0.0,0.98637,1e-05,2.25423]
[1778281708027,38.22,80239.19,0.0,0.98639,1e-05,2.25146]
[1778281716085,38.21,80239.71,0.0,0.98642,1e-05,2.2476]
[1778281721120,38.21,80242.02,0.0,0.98645,1e-05,2.24251]
[1778281726157,38.21,80242.01,0.0,0.98646,1e-05,2.24203]
[1778281732197,38.21,80241.9,0.0,0.98646,1e-05,2.24166]
[1778281738239,38.21,80243.16,0.0,0.98648,1e-05,2.23859]
[1778281743274,38.2,80243.16,0.0,0.98648,1e-05,2.23812]
[1778281748311,38.2,80239.77,0.0,0.98644,1e-05,2.24421]
[1778281753344,38.2,80237.61,0.0,0.98641,1e-05,2.24796]
[1778281760394,38.2,80238.58,0.0,0.98643,1e-05,2.24531]
[1778281765436,38.19,80239.83,0.0,0.98645,1e-05,2.2423]
[1778281770470,38.19,80243.55,0.0,0.98651,1e-05,2.23447]
[1778281775506,38.19,80243.96,0.0,0.98653,1e-05,2.23129]
[1778281780540,38.19,80244.51,0.0,0.98654,1e-05,2.22976]
[1778281785575,38.19,80245.19,0.0,0.98655,1e-05,2.22796]
[1778281790611,38.19,80246.94,0.0,0.98658,1e-05,2.22408]
[1778281795645,38.19,80247.19,0.0,0.98659,1e-05,2.22317]
[1778281801688,38.18,80247.7,0.0,0.9866,1e-05,2.22168]
[1778281806722,38.18,80247.22,0.0,0.98659,1e-05,2.22221]
[1778281819810,38.18,80247.77,0.0,0.98661,1e-05,2.22006]
[1778281825855,38.18,80247.87,0.0,0.98661,1e-05,2.21937]
[1778281830891,38.18,80247.85,0.0,0.98662,1e-05,2.21899]
[1778281835926,38.17,80248.6,0.0,0.98664,1e-05,2.2152]
[1778281840961,38.17,80247.06,0.0,0.98662,1e-05,2.2178]
[1778281845998,38.17,80246.59,0.0,0.98662,1e-05,2.2183]
[1778281851037,38.17,80245.08,0.0,0.9866,1e-05,2.22083]
[1778281858085,38.17,80247.1,0.0,0.98663,1e-05,2.21626]
[1778281863120,38.17,80247.11,0.0,0.98663,1e-05,2.21582]
[1778281868156,38.16,80248.23,0.0,0.98665,1e-05,2.2132]
[1778281880239,38.16,80249.21,0.0,0.98667,1e-05,2.2103]
[1778281885274,38.16,80249.46,0.0,0.98668,1e-05,2.20941]
[1778281890310,38.16,80249.54,0.0,0.98668,1e-05,2.20886]
[1778281892324,38.16,80250.24,0.0,0.98671,1e-05,2.20544]
[1778281898366,38.16,80250.91,0.0,0.98672,1e-05,2.2037]
[1778281904406,38.15,80252.87,0.0,0.98675,1e-05,2.19947]
[1778281909443,38.15,80252.77,0.0,0.98675,1e-05,2.19936]
[1778281918510,38.15,80253.21,0.0,0.98676,1e-05,2.19792]
[1778281924547,38.15,80252.46,0.0,0.98675,1e-05,2.19903]
[1778281932495,38.15,80252.39,0.0,0.98675,1e-05,2.19869]
[1778281937639,38.15,80252.06,0.0,0.98675,1e-05,2.19904]
[1778281941667,38.15,80259.15,0.0,0.98685,1e-05,2.18505]
[1778281945695,38.15,80260.98,0.0,0.98687,1e-05,2.18145]
[1778281950729,38.15,80260.09,0.0,0.98686,1e-05,2.18312]
[1778281962708,38.15,80257.07,0.0,0.98683,1e-05,2.18713]
[1778281972777,38.15,80254.02,0.0,0.98679,1e-05,2.19312]
[1778281978925,38.15,80251.91,0.0,0.98676,1e-05,2.19727]
[1778281983960,38.15,80252.32,0.0,0.98677,1e-05,2.19651]
[1778281990003,38.15,80252.1,0.0,0.98676,1e-05,2.19701]
[1778281995043,38.15,80250.72,0.0,0.98674,1e-05,2.19977]
[1778282000075,38.15,80249.48,0.0,0.98673,1e-05,2.20224]
[1778282007123,38.15,80246.25,0.0,0.98668,1e-05,2.20859]
[1778282013167,38.15,80245.65,0.0,0.98668,1e-05,2.20787]
[1778282019207,38.15,80245.74,0.0,0.98668,1e-05,2.20771]
[1778282025249,38.15,80245.88,0.0,0.98669,1e-05,2.20746]
[1778282030285,38.15,80245.67,0.0,0.98668,1e-05,2.20789]
[1778282035319,38.15,80246.31,0.0,0.98669,1e-05,2.20666]
[1778282039348,38.15,80237.97,0.0,0.98658,1e-05,2.22305]
[1778282042368,38.15,80238.26,0.0,0.98658,1e-05,2.22241]
[1778282047403,38.15,80239.2,0.0,0.98659,1e-05,2.22042]
[1778282052438,38.15,80242.39,0.0,0.98664,1e-05,2.214]
[1778282058481,38.15,80242.82,0.0,0.98665,1e-05,2.21294]
[1778282064523,38.14,80243.84,0.0,0.98666,1e-05,2.21071]
[1778282071572,38.14,80245.66,0.0,0.9867,1e-05,2.20501]
[1778282076608,38.14,80240.97,0.0,0.98664,1e-05,2.21403]
[1778282081650,38.14,80235.39,0.0,0.98656,1e-05,2.2248]
[1778282085691,38.14,80228.53,0.0,0.98647,1e-05,2.23805]
[1778282088711,38.14,80223.16,0.0,0.98639,1e-05,2.24846]
[1778282093748,38.14,80219.4,0.0,0.98634,1e-05,2.25549]
[1778282099789,38.14,80215.76,0.0,0.9863,1e-05,2.26213]
[1778282104825,38.13,80215.15,0.0,0.98629,1e-05,2.26284]
[1778282109858,38.13,80214.21,0.0,0.98628,1e-05,2.26422]
[1778282117914,38.13,80211.15,0.0,0.98624,1e-05,2.26957]
[1778282119928,38.13,80200.12,0.0,0.98609,1e-05,2.29153]
[1778282125970,38.13,80198.29,0.0,0.98606,1e-05,2.29441]
[1778282134026,38.12,80196.85,0.0,0.98606,1e-05,2.29432]
[1778282139061,38.12,80196.0,0.0,0.98606,1e-05,2.29537]
[1778282144097,38.12,80195.22,0.0,0.98605,1e-05,2.29627]
[1778282145104,38.12,80185.53,0.0,0.98591,1e-05,2.31578]
[1778282146111,38.12,80175.74,0.0,0.98577,1e-05,2.33558]
[1778282151145,38.11,80176.19,0.0,0.98578,1e-05,2.33362]
[1778282154166,38.11,80164.04,0.0,0.98561,1e-05,2.35795]
[1778282155173,38.11,80153.37,0.0,0.98545,2e-05,2.3798]
[1778282160209,38.11,80152.29,0.0,0.98544,2e-05,2.38053]
[1778282164236,38.1,80157.42,0.0,0.98553,1e-05,2.36863]
[1778282170278,38.09,80157.27,0.0,0.98554,1e-05,2.36717]
[1778282175314,38.09,80157.7,0.0,0.98556,1e-05,2.36483]
[1778282177329,38.09,80164.87,0.0,0.98567,1e-05,2.34946]
[1778282180351,38.09,80169.21,0.0,0.98574,1e-05,2.33979]
[1778282184252,38.08,80174.43,0.0,0.98582,1e-05,2.32818]
[1778282189414,38.08,80175.41,0.0,0.98584,1e-05,2.32514]
[1778282195457,38.07,80172.97,0.0,0.98583,1e-05,2.32692]
[1778282200494,38.07,80177.66,0.0,0.9859,1e-05,2.31633]
[1778282205531,38.07,80180.38,0.0,0.98595,1e-05,2.30986]
[1778282208553,38.07,80186.87,0.0,0.98605,1e-05,2.29617]
[1778282213588,38.06,80186.56,0.0,0.98605,1e-05,2.29604]
[1778282218623,38.06,80186.06,0.0,0.98604,1e-05,2.2963]
[1778282223659,38.06,80185.02,0.0,0.98603,1e-05,2.29768]
[1778282229700,38.06,80185.59,0.0,0.98605,1e-05,2.29565]
[1778282232725,38.05,80190.76,0.0,0.98613,1e-05,2.28478]
[1778282236749,38.05,80194.51,0.0,0.98618,1e-05,2.27677]
[1778282238764,38.05,80199.61,0.0,0.98626,1e-05,2.26632]
[1778282240777,38.05,80203.25,0.0,0.98631,1e-05,2.25885]
[1778282242791,38.05,80209.23,0.0,0.9864,1e-05,2.24677]
[1778282246819,38.05,80209.7,0.0,0.98641,1e-05,2.24557]
[1778282251854,38.05,80210.27,0.0,0.98643,1e-05,2.24229]
[1778282256893,38.05,80213.8,0.0,0.98648,1e-05,2.2351]
[1778282258904,38.05,80218.9,0.0,0.98655,1e-05,2.22497]
[1778282263938,38.05,80219.66,0.0,0.98656,1e-05,2.22347]
[1778282268973,38.05,80219.7,0.0,0.98656,1e-05,2.2234]
[1778282274009,38.05,80222.21,0.0,0.9866,1e-05,2.2185]
[1778282281057,38.05,80225.69,0.0,0.98664,1e-05,2.21177]
[1778282286093,38.05,80224.02,0.0,0.98662,1e-05,2.21518]
[1778282291127,38.05,80223.59,0.0,0.98661,1e-05,2.21616]
[1778282296162,38.05,80225.62,0.0,0.98664,1e-05,2.21229]
[1778282301197,38.05,80228.72,0.0,0.98668,1e-05,2.20634]
[1778282306233,38.05,80226.68,0.0,0.98665,1e-05,2.21056]
[1778282311270,38.05,80227.09,0.0,0.98667,1e-05,2.20803]
[1778282312275,38.05,80222.01,0.0,0.9866,1e-05,2.21805]
[1778282318317,38.05,80223.08,0.0,0.98661,1e-05,2.21609]
[1778282323352,38.05,80223.79,0.0,0.98662,1e-05,2.21483]
[1778282329395,38.05,80223.5,0.0,0.98661,1e-05,2.21558]
[1778282335437,38.05,80222.88,0.0,0.9866,1e-05,2.21697]
[1778282341479,38.05,80224.38,0.0,0.98662,1e-05,2.21418]
[1778282353565,38.06,80225.36,0.0,0.98664,1e-05,2.21257]
[1778282358602,38.06,80229.01,0.0,0.98669,1e-05,2.20552]
[1778282360616,38.06,80234.18,0.0,0.98676,1e-05,2.19547]
[1778282365654,38.06,80235.89,0.0,0.98678,1e-05,2.19239]
[1778282370685,38.06,80237.97,0.0,0.9868,1e-05,2.18861]
[1778282375722,38.06,80237.49,0.0,0.98681,1e-05,2.18796]
[1778282385656,38.06,80237.57,0.0,0.9868,1e-05,2.18845]
[1778282390825,38.06,80237.82,0.0,0.98681,1e-05,2.18827]
[1778282395861,38.06,80238.56,0.0,0.98681,1e-05,2.18711]
[1778282400895,38.07,80237.9,0.0,0.9868,1e-05,2.1887]
[1778282406937,38.07,80238.44,0.0,0.98681,1e-05,2.18801]
[1778282411973,38.07,80241.08,0.0,0.98684,1e-05,2.18319]
[1778282415866,38.07,80244.49,0.0,0.98689,1e-05,2.17689]
[1778282421035,38.07,80243.78,0.0,0.98687,1e-05,2.17869]
[1778282426070,38.07,80243.17,0.0,0.98686,1e-05,2.18037]
[1778282431106,38.07,80243.32,0.0,0.98687,1e-05,2.17863]
[1778282442185,38.08,80243.21,0.0,0.98686,1e-05,2.17984]
[1778282447218,38.08,80247.38,0.0,0.98692,1e-05,2.17222]
[1778282452254,38.08,80248.89,0.0,0.98693,1e-05,2.16977]
[1778282454268,38.08,80254.79,0.0,0.98701,1e-05,2.15859]
[1778282463332,38.09,80254.03,0.0,0.987,1e-05,2.16105]
[1778282468366,38.09,80252.84,0.0,0.98698,1e-05,2.16389]
[1778282473402,38.09,80250.68,0.0,0.98694,1e-05,2.16854]
[1778282481457,38.09,80250.22,0.0,0.98693,1e-05,2.17016]
[1778282486493,38.09,80238.45,0.0,0.98677,1e-05,2.19344]
[1778282487499,38.09,80231.23,0.0,0.98667,1e-05,2.2076]
[1778282493541,38.09,80231.7,0.0,0.98668,1e-05,2.20491]
[1778282502605,38.09,80231.81,0.0,0.98668,1e-05,2.20487]
[1778282509664,38.09,80227.56,0.0,0.98662,1e-05,2.21333]
[1778282514695,38.09,80227.37,0.0,0.98662,1e-05,2.21376]
[1778282524764,38.09,80222.83,0.0,0.98656,1e-05,2.22276]
[1778282525771,38.09,80217.39,0.0,0.98648,1e-05,2.23352]
[1778282526778,38.09,80213.2,0.0,0.98642,1e-05,2.24182]
[1778282527785,38.09,80212.06,0.0,0.98641,1e-05,2.24405]
[1778282532820,38.09,80217.19,0.0,0.98648,1e-05,2.23363]
[1778282537855,38.09,80220.02,0.0,0.98652,1e-05,2.22777]
[1778282542891,38.09,80221.7,0.0,0.98655,1e-05,2.22416]
[1778282549942,38.09,80221.1,0.0,0.98654,1e-05,2.22489]
[1778282556993,38.09,80219.07,0.0,0.98653,1e-05,2.22653]
[1778282564043,38.09,80218.23,0.0,0.98652,1e-05,2.22772]
[1778282569080,38.09,80220.39,0.0,0.98655,1e-05,2.22313]
[1778282571092,38.09,80215.15,0.0,0.98648,1e-05,2.23339]
[1778282577067,38.08,80214.73,0.0,0.98648,1e-05,2.23377]
[1778282585190,38.08,80215.51,0.0,0.98649,1e-05,2.23165]
[1778282590225,38.08,80216.94,0.0,0.98651,1e-05,2.22838]
[1778282595260,38.08,80217.37,0.0,0.98652,1e-05,2.22716]
[1778282603316,38.08,80217.11,0.0,0.98652,1e-05,2.22708]
[1778282608352,38.08,80217.65,0.0,0.98653,1e-05,2.22565]
[1778282617359,38.07,80217.43,0.0,0.98655,1e-05,2.22359]
[1778282622450,38.07,80217.84,0.0,0.98655,1e-05,2.22248]
[1778282627486,38.07,80217.73,0.0,0.98655,1e-05,2.22242]
[1778282632520,38.07,80217.95,0.0,0.98656,1e-05,2.22171]
[1778282637556,38.07,80217.91,0.0,0.98656,1e-05,2.22152]
[1778282643599,38.07,80218.28,0.0,0.98657,1e-05,2.22047]
[1778282655679,38.07,80217.68,0.0,0.98656,1e-05,2.22102]
[1778282660718,38.07,80215.28,0.0,0.98653,1e-05,2.22551]
[1778282667767,38.06,80214.41,0.0,0.98652,1e-05,2.22689]
[1778282672801,38.06,80212.03,0.0,0.9865,1e-05,2.22945]
[1778282675822,38.06,80208.87,0.0,0.98646,1e-05,2.23555]
[1778282680861,38.06,80210.33,0.0,0.98648,1e-05,2.23235]
[1778282685893,38.06,80211.04,0.0,0.98649,1e-05,2.23066]
[1778282692943,38.06,80211.27,0.0,0.9865,1e-05,2.22982]
[1778282695964,38.06,80199.46,0.0,0.98633,1e-05,2.25314]
[1778282696970,38.06,80199.75,0.0,0.98634,1e-05,2.25246]
[1778282702006,38.06,80200.68,0.0,0.98635,1e-05,2.25011]
[1778282707040,38.05,80204.25,0.0,0.98641,1e-05,2.24251]
[1778282713083,38.05,80201.94,0.0,0.98638,1e-05,2.24659]
[1778282718117,38.05,80200.67,0.0,0.98636,1e-05,2.24873]
[1778282723152,38.05,80200.78,0.0,0.98637,1e-05,2.24814]
[1778282725166,38.05,80206.66,0.0,0.98645,1e-05,2.2363]
[1778282728189,38.05,80206.78,0.0,0.98645,1e-05,2.23594]
[1778282733222,38.05,80208.33,0.0,0.98649,1e-05,2.23078]
[1778282736244,38.05,80215.38,0.0,0.98659,1e-05,2.21677]
[1778282741278,38.05,80214.47,0.0,0.98658,1e-05,2.21855]
[1778282746315,38.05,80212.64,0.0,0.98655,1e-05,2.22214]
[1778282751352,38.05,80211.61,0.0,0.98654,1e-05,2.22411]
[1778282756384,38.05,80210.05,0.0,0.98651,1e-05,2.22713]
[1778282761419,38.05,80209.21,0.0,0.9865,1e-05,2.2287]
[1778282768431,38.05,80208.87,0.0,0.9865,1e-05,2.22925]
[1778282773504,38.05,80207.19,0.0,0.98648,1e-05,2.23249]
[1778282778538,38.05,80202.57,0.0,0.98641,1e-05,2.24156]
[1778282783573,38.05,80200.54,0.0,0.98638,1e-05,2.24543]
[1778282788608,38.04,80198.65,0.0,0.98636,1e-05,2.24902]
[1778282794651,38.04,80197.19,0.0,0.98635,1e-05,2.24978]
[1778282800695,38.04,80197.71,0.0,0.98636,1e-05,2.24853]
[1778282805729,38.04,80199.93,0.0,0.98639,1e-05,2.24394]
[1778282810765,38.04,80202.07,0.0,0.98642,1e-05,2.23952]
[1778282815800,38.04,80204.78,0.0,0.98646,1e-05,2.23399]
[1778282820836,38.04,80203.84,0.0,0.98645,1e-05,2.23573]
[1778282826877,38.04,80204.21,0.0,0.98646,1e-05,2.23484]
[1778282838960,38.04,80204.16,0.0,0.98646,1e-05,2.23465]
[1778282848996,38.04,80203.91,0.0,0.98646,1e-05,2.23492]
[1778282854072,38.04,80203.99,0.0,0.98647,1e-05,2.23274]
[1778282861121,38.04,80203.83,0.0,0.98647,1e-05,2.23295]
[1778282867163,38.04,80203.81,0.0,0.98647,1e-05,2.2329]
[1778282872199,38.04,80203.43,0.0,0.98646,1e-05,2.23357]
[1778282877234,38.04,80203.3,0.0,0.98646,1e-05,2.23375]
[1778282883278,38.04,80203.61,0.0,0.98647,1e-05,2.23305]
[1778282888315,38.04,80203.57,0.0,0.98647,1e-05,2.23306]
[1778282893348,38.04,80204.49,0.0,0.98648,1e-05,2.23118]
[1778282898384,38.04,80205.21,0.0,0.98649,1e-05,2.2297]
[1778282903419,38.04,80206.55,0.0,0.98651,1e-05,2.22698]
[1778282909418,38.04,80207.29,0.0,0.98652,1e-05,2.22546]
[1778282914496,38.04,80207.43,0.0,0.98653,1e-05,2.2232]
[1778282919531,38.04,80207.06,0.0,0.98653,1e-05,2.22385]
[1778282924570,38.04,80209.15,0.0,0.98656,1e-05,2.21965]
[1778282929601,38.03,80209.21,0.0,0.98656,1e-05,2.21949]
[1778282934646,38.03,80208.86,0.0,0.98656,1e-05,2.22011]
[1778282940688,38.03,80207.24,0.0,0.98653,1e-05,2.22321]
[1778282946730,38.03,80206.27,0.0,0.98652,1e-05,2.22503]
[1778282951766,38.03,80205.42,0.0,0.98651,1e-05,2.22663]
[1778282956803,38.03,80205.74,0.0,0.98651,1e-05,2.22593]
[1778282962843,38.03,80205.58,0.0,0.98651,1e-05,2.22619]
[1778282969892,38.03,80205.79,0.0,0.98652,1e-05,2.22568]
[1778282979911,38.03,80207.76,0.0,0.98656,1e-05,2.21972]
[1778282986004,38.03,80208.35,0.0,0.98657,1e-05,2.21847]
[1778282991039,38.03,80208.06,0.0,0.98656,1e-05,2.21895]
[1778282996078,38.03,80208.27,0.0,0.98657,1e-05,2.21844]
[1778283001114,38.03,80195.35,0.0,0.98638,1e-05,2.24398]
[1778283002120,38.03,80193.48,0.0,0.98636,1e-05,2.24765]
[1778283006149,38.03,80188.91,0.0,0.98629,1e-05,2.25649]
[1778283011184,38.03,80189.01,0.0,0.9863,1e-05,2.25588]
[1778283016221,38.03,80186.46,0.0,0.98627,1e-05,2.26056]
[1778283019243,38.03,80183.21,0.0,0.98622,1e-05,2.2668]
[1778283024279,38.02,80187.16,0.0,0.98628,1e-05,2.25835]
[1778283030269,38.02,80189.9,0.0,0.98632,1e-05,2.2523]
[1778283035354,38.02,80194.03,0.0,0.9864,1e-05,2.2417]
[1778283042403,38.02,80194.02,0.0,0.9864,1e-05,2.2411]
[1778283048445,38.02,80199.07,0.0,0.98648,1e-05,2.23053]
[1778283053481,38.01,80202.84,0.0,0.98653,1e-05,2.22262]
[1778283059522,38.01,80201.17,0.0,0.98651,1e-05,2.22546]
[1778283064575,38.01,80195.31,0.0,0.98643,1e-05,2.23666]
[1778283066580,38.01,80189.91,0.0,0.98636,1e-05,2.24722]
[1778283071615,38.01,80185.17,0.0,0.98629,1e-05,2.25611]
[1778283076652,38.01,80181.96,0.0,0.98625,1e-05,2.26194]
[1778283083699,38.0,80178.43,0.0,0.98621,1e-05,2.268]
[1778283090692,38.0,80174.58,0.0,0.98616,1e-05,2.27491]
[1778283095784,38.0,80171.76,0.0,0.98614,1e-05,2.27778]
[1778283101825,37.99,80171.67,0.0,0.98614,1e-05,2.27707]
[1778283106859,37.99,80169.82,0.0,0.98612,1e-05,2.28005]
[1778283108873,37.99,80163.28,0.0,0.98603,1e-05,2.29298]
[1778283113909,37.99,80163.76,0.0,0.98604,1e-05,2.29115]
[1778283118943,37.98,80165.18,0.0,0.98607,1e-05,2.28745]
[1778283123979,37.98,80171.97,0.0,0.98617,1e-05,2.27294]
[1778283129016,37.98,80170.34,0.0,0.98615,1e-05,2.27556]
[1778283134053,37.98,80170.75,0.0,0.98616,1e-05,2.2741]
[1778283139088,37.97,80169.94,0.0,0.98615,1e-05,2.27514]
[1778283144128,37.97,80172.71,0.0,0.9862,1e-05,2.26901]
[1778283149159,37.97,80178.05,0.0,0.98628,1e-05,2.2578]
[1778283154193,37.97,80180.89,0.0,0.98633,1e-05,2.24988]
[1778283160236,37.97,80181.4,0.0,0.98634,1e-05,2.24856]
[1778283165278,37.97,80180.48,0.0,0.98633,1e-05,2.25016]
[1778283171320,37.97,80181.79,0.0,0.98635,1e-05,2.24722]
[1778283177362,37.97,80185.83,0.0,0.98641,1e-05,2.23885]
[1778283183405,37.97,80186.83,0.0,0.98643,1e-05,2.23658]
[1778283188441,37.96,80190.99,0.0,0.98649,1e-05,2.2281]
[1778283196500,37.96,80192.0,0.0,0.9865,1e-05,2.22582]
[1778283201535,37.96,80192.63,0.0,0.98651,1e-05,2.22439]
[1778283206570,37.96,80194.03,0.0,0.98653,1e-05,2.22143]
[1778283211605,37.96,80193.96,0.0,0.98655,1e-05,2.2195]
[1778283213622,37.96,80187.85,0.0,0.98646,1e-05,2.23156]
[1778283218655,37.96,80181.43,0.0,0.98637,1e-05,2.2441]
[1778283220669,37.96,80179.34,0.0,0.98634,1e-05,2.24813]
[1778283225703,37.96,80180.35,0.0,0.98636,1e-05,2.24569]
[1778283230740,37.96,80180.13,0.0,0.98636,1e-05,2.2457]
[1778283236785,37.96,80179.98,0.0,0.98636,1e-05,2.24547]
[1778283241823,37.95,80178.57,0.0,0.98634,1e-05,2.24783]
[1778283246853,37.95,80170.47,0.0,0.98623,1e-05,2.26359]
[1778283252896,37.95,80163.56,0.0,0.98614,1e-05,2.27676]
[1778283258937,37.95,80160.65,0.0,0.9861,1e-05,2.282]
[1778283263972,37.94,80156.31,0.0,0.98604,1e-05,2.29027]
[1778283269007,37.94,80155.26,0.0,0.98603,1e-05,2.29185]
[1778283274042,37.94,80156.81,0.0,0.98607,1e-05,2.28621]
[1778283279077,37.94,80158.08,0.0,0.98609,1e-05,2.28314]
[1778283284113,37.94,80162.72,0.0,0.98616,1e-05,2.27327]
[1778283287135,37.94,80168.86,0.0,0.98625,1e-05,2.26066]
[1778283291162,37.94,80175.28,0.0,0.98634,1e-05,2.24755]
[1778283296197,37.94,80175.71,0.0,0.98635,1e-05,2.2465]
[1778283298211,37.94,80184.07,0.0,0.98647,1e-05,2.22976]
[1778283300225,37.94,80189.7,0.0,0.98655,1e-05,2.21859]
[1778283305259,37.94,80185.08,0.0,0.98648,1e-05,2.22779]
[1778283312249,37.94,80186.41,0.0,0.9865,1e-05,2.22512]
[1778283319361,37.94,80188.51,0.0,0.98653,1e-05,2.22094]
[1778283324395,37.94,80189.68,0.0,0.98655,1e-05,2.21862]
[1778283329431,37.94,80190.42,0.0,0.98656,1e-05,2.21717]
[1778283334466,37.94,80191.72,0.0,0.98659,1e-05,2.21271]
[1778283342522,37.94,80192.04,0.0,0.98659,1e-05,2.21215]
[1778283352531,37.94,80193.5,0.0,0.98661,1e-05,2.20938]
[1778283357626,37.94,80193.82,0.0,0.98662,1e-05,2.2088]
[1778283362665,37.94,80194.27,0.0,0.98662,1e-05,2.20797]
[1778283366690,37.94,80189.84,0.0,0.98656,1e-05,2.21675]
[1778283371734,37.94,80187.23,0.0,0.98652,1e-05,2.22185]
[1778283372740,37.94,80181.45,0.0,0.98644,1e-05,2.23332]
[1778283373747,37.94,80176.45,0.0,0.98637,1e-05,2.24326]
[1778283376768,37.94,80175.56,0.0,0.98636,1e-05,2.24485]
[1778283382741,37.93,80176.35,0.0,0.98637,1e-05,2.24289]
[1778283387845,37.93,80160.45,0.0,0.98615,1e-05,2.2746]
[1778283388852,37.93,80153.3,0.0,0.98604,1e-05,2.289]
[1778283389858,37.93,80152.84,0.0,0.98604,1e-05,2.28981]
[1778283394894,37.93,80149.2,0.0,0.986,1e-05,2.29458]
[1778283396909,37.93,80143.01,0.0,0.98591,1e-05,2.30692]
[1778283398923,37.93,80148.34,0.0,0.98599,1e-05,2.29571]
[1778283403956,37.93,80151.89,0.0,0.98605,1e-05,2.28775]
[1778283408992,37.92,80149.93,0.0,0.98603,1e-05,2.29106]
[1778283414031,37.92,80146.95,0.0,0.98599,1e-05,2.29646]
[1778283421080,37.92,80146.07,0.0,0.98598,1e-05,2.29711]
[1778283426115,37.91,80146.23,0.0,0.98599,1e-05,2.29604]
[1778283431151,37.91,80146.79,0.0,0.986,1e-05,2.29413]
[1778283436186,37.91,80148.22,0.0,0.98603,1e-05,2.29045]
[1778283441222,37.91,80140.23,0.0,0.98592,1e-05,2.30595]
[1778283447263,37.9,80140.99,0.0,0.98594,1e-05,2.3033]
[1778283452299,37.9,80141.99,0.0,0.98597,1e-05,2.29836]
[1778283455319,37.9,80130.51,0.0,0.98581,1e-05,2.32129]
[1778283459349,37.89,80135.49,0.0,0.98589,1e-05,2.31022]
[1778283461361,37.89,80140.59,0.0,0.98596,1e-05,2.29941]
[1778283465389,37.89,80145.81,0.0,0.98604,1e-05,2.2881]
[1778283469416,37.89,80149.32,0.0,0.9861,1e-05,2.28038]
[1778283481501,37.88,80148.39,0.0,0.9861,1e-05,2.2807]
[1778283486537,37.88,80144.2,0.0,0.98604,1e-05,2.28858]
[1778283493585,37.88,80143.93,0.0,0.98604,1e-05,2.28823]
[1778283499628,37.87,80141.78,0.0,0.98602,1e-05,2.29185]
[1778283509694,37.87,80141.77,0.0,0.98603,1e-05,2.29059]
[1778283516746,37.87,80143.59,0.0,0.98607,1e-05,2.28404]
[1778283521781,37.86,80147.0,0.0,0.98612,1e-05,2.27649]
[1778283528831,37.86,80148.9,0.0,0.98616,1e-05,2.2718]
[1778283534872,37.86,80149.9,0.0,0.98618,1e-05,2.26907]
[1778283539908,37.86,80152.77,0.0,0.98622,1e-05,2.26268]
[1778283544945,37.86,80153.38,0.0,0.98624,1e-05,2.26089]
[1778283554009,37.85,80153.68,0.0,0.98625,1e-05,2.25929]
[1778283560051,37.85,80154.0,0.0,0.98626,1e-05,2.25797]
[1778283565085,37.85,80154.45,0.0,0.98627,1e-05,2.25651]
[1778283572135,37.85,80154.84,0.0,0.98629,1e-05,2.25304]
[1778283577169,37.84,80155.67,0.0,0.9863,1e-05,2.25085]
[1778283582205,37.84,80155.13,0.0,0.9863,1e-05,2.25144]
[1778283587239,37.84,80158.45,0.0,0.98635,1e-05,2.24422]
[1778283593281,37.84,80157.99,0.0,0.98635,1e-05,2.24462]
[1778283601337,37.84,80157.44,0.0,0.98635,1e-05,2.24503]
[1778283606373,37.83,80156.99,0.0,0.98634,1e-05,2.24549]
[1778283611408,37.83,80156.52,0.0,0.98634,1e-05,2.246]
[1778283616445,37.83,80158.69,0.0,0.98637,1e-05,2.24122]
[1778283622486,37.83,80158.67,0.0,0.98638,1e-05,2.24078]
[1778283627520,37.83,80158.81,0.0,0.98638,1e-05,2.24011]
[1778283632555,37.83,80158.98,0.0,0.9864,1e-05,2.23747]
[1778283637590,37.83,80158.47,0.0,0.98639,1e-05,2.23814]
[1778283643632,37.82,80158.36,0.0,0.98639,1e-05,2.23794]
[1778283648667,37.82,80159.21,0.0,0.98641,1e-05,2.2359]
[1778283654709,37.82,80160.12,0.0,0.98642,1e-05,2.2337]
[1778283660751,37.82,80162.98,0.0,0.98647,1e-05,2.22765]
[1778283665786,37.82,80162.08,0.0,0.98646,1e-05,2.22921]
[1778283670821,37.82,80161.82,0.0,0.98645,1e-05,2.22949]
[1778283675857,37.82,80161.42,0.0,0.98645,1e-05,2.23006]
[1778283680893,37.82,80155.08,0.0,0.98636,1e-05,2.24255]
[1778283682907,37.82,80153.36,0.0,0.98634,1e-05,2.24587]
[1778283687944,37.82,80154.0,0.0,0.98635,1e-05,2.24422]
[1778283692977,37.81,80154.24,0.0,0.98637,1e-05,2.24144]
[1778283699019,37.81,80155.04,0.0,0.98638,1e-05,2.2394]
[1778283705060,37.81,80155.65,0.0,0.98639,1e-05,2.23772]
[1778283710097,37.81,80156.59,0.0,0.98641,1e-05,2.23545]
[1778283715134,37.81,80156.41,0.0,0.98641,1e-05,2.23544]
[1778283720168,37.81,80156.97,0.0,0.98642,1e-05,2.23395]
[1778283731241,37.8,80157.5,0.0,0.98643,1e-05,2.23212]
[1778283736279,37.8,80158.96,0.0,0.98646,1e-05,2.22887]
[1778283741315,37.8,80160.19,0.0,0.98647,1e-05,2.22613]
[1778283746348,37.8,80161.41,0.0,0.98649,1e-05,2.22341]
[1778283749371,37.8,80168.2,0.0,0.98659,1e-05,2.20973]
[1778283750377,37.8,80170.65,0.0,0.98663,1e-05,2.20484]
[1778283755415,37.8,80170.44,0.0,0.98663,1e-05,2.20329]
[1778283760448,37.8,80172.49,0.0,0.98666,1e-05,2.19919]
[1778283769511,37.8,80171.65,0.0,0.98665,1e-05,2.20097]
[1778283774546,37.8,80169.91,0.0,0.98663,1e-05,2.20451]
[1778283779581,37.8,80169.51,0.0,0.98662,1e-05,2.20543]
[1778283785623,37.8,80171.45,0.0,0.98665,1e-05,2.20177]
[1778283793680,37.8,80170.46,0.0,0.98663,1e-05,2.20405]
[1778283798714,37.8,80169.9,0.0,0.98662,1e-05,2.2054]
[1778283805691,37.81,80168.89,0.0,0.9866,1e-05,2.20776]
[1778283810798,37.81,80167.61,0.0,0.98658,1e-05,2.21056]
[1778283815833,37.81,80168.51,0.0,0.9866,1e-05,2.20718]
[1778283820868,37.81,80168.2,0.0,0.9866,1e-05,2.20813]
[1778283825903,37.81,80170.33,0.0,0.98663,1e-05,2.20427]
[1778283830938,37.81,80170.26,0.0,0.98662,1e-05,2.20479]
[1778283835974,37.81,80174.42,0.0,0.98668,1e-05,2.19696]
[1778283841008,37.81,80178.16,0.0,0.98673,1e-05,2.19003]
[1778283846068,37.82,80181.23,0.0,0.98677,1e-05,2.18447]
[1778283856041,37.82,80185.33,0.0,0.98682,1e-05,2.1774]
[1778283858152,37.82,80190.36,0.0,0.98689,1e-05,2.16774]
[1778283862180,37.82,80199.84,0.0,0.98701,1e-05,2.14968]
[1778283863186,37.82,80202.13,0.0,0.98704,1e-05,2.14536]
[1778283869231,37.82,80202.58,0.0,0.98705,1e-05,2.14524]
[1778283870237,37.82,80193.33,0.0,0.98692,1e-05,2.16336]
[1778283871244,37.83,80184.13,0.0,0.9868,1e-05,2.17957]
[1778283872251,37.83,80184.55,0.0,0.9868,1e-05,2.17881]
[1778283878296,37.83,80184.3,0.0,0.9868,1e-05,2.17965]
[1778283882325,37.83,80172.83,0.0,0.98664,1e-05,2.2025]
[1778283883331,37.83,80163.84,0.0,0.98651,1e-05,2.22038]
[1778283884339,37.83,80162.93,0.0,0.9865,1e-05,2.22218]
[1778283889373,37.83,80159.4,0.0,0.98645,1e-05,2.22916]
[1778283893401,37.83,80148.32,0.0,0.98629,1e-05,2.25131]
[1778283894408,37.83,80141.49,0.0,0.98619,1e-05,2.26505]
[1778283895416,37.83,80143.27,0.0,0.98622,1e-05,2.26137]
[1778283900451,37.83,80142.43,0.0,0.98621,1e-05,2.26267]
[1778283904479,37.82,80150.0,0.0,0.98632,1e-05,2.24705]
[1778283906492,37.82,80153.46,0.0,0.98637,1e-05,2.23995]
[1778283911527,37.82,80152.59,0.0,0.98636,1e-05,2.24143]
[1778283914550,37.82,80157.89,0.0,0.98644,1e-05,2.23064]
[1778283916465,37.82,80162.8,0.0,0.98651,1e-05,2.22076]
[1778283921597,37.82,80161.74,0.0,0.9865,1e-05,2.2213]
[1778283926632,37.82,80162.72,0.0,0.98652,1e-05,2.21921]
[1778283931667,37.8,80162.67,0.0,0.98655,1e-05,2.2137]
[1778283937712,37.79,80162.68,0.0,0.98658,1e-05,2.20933]
[1778283942747,37.77,80162.56,0.0,0.98661,1e-05,2.206]
[1778283947783,37.76,80163.41,0.0,0.98664,1e-05,2.20079]
[1778283952817,37.75,80162.98,0.0,0.98666,1e-05,2.19817]
[1778283957852,37.74,80162.54,0.0,0.98668,1e-05,2.1956]
[1778283960874,37.73,80170.4,0.0,0.98681,1e-05,2.17806]
[1778283961881,37.73,80176.84,0.0,0.9869,1e-05,2.16478]
[1778283966915,37.72,80180.27,0.0,0.98697,1e-05,2.15501]
[1778283972957,37.7,80181.36,0.0,0.98701,1e-05,2.14931]
[1778283975978,37.7,80186.51,0.0,0.98709,1e-05,2.13757]
[1778283981013,37.69,80189.84,0.0,0.98716,1e-05,2.12833]
[1778283986047,37.68,80192.47,0.0,0.98721,1e-05,2.12052]
[1778283989071,37.67,80202.29,0.0,0.98736,1e-05,2.1001]
[1778283994104,37.66,80204.93,0.0,0.98742,1e-05,2.09077]
[1778283999144,37.66,80204.99,0.0,0.98744,1e-05,2.08825]
[1778284004179,37.65,80203.31,0.0,0.98742,1e-05,2.09051]
[1778284009215,37.65,80203.3,0.0,0.98742,1e-05,2.09053]
[1778284014251,37.65,80200.86,0.0,0.98739,1e-05,2.09519]
[1778284019286,37.65,80200.71,0.0,0.98739,1e-05,2.09547]
[1778284024321,37.65,80195.42,0.0,0.98731,1e-05,2.10561]
[1778284029356,37.65,80195.51,0.0,0.98731,1e-05,2.10544]
[1778284035398,37.65,80194.16,0.0,0.9873,1e-05,2.10803]
[1778284042450,37.65,80194.84,0.0,0.98731,1e-05,2.10672]
[1778284048490,37.65,80196.62,0.0,0.98733,1e-05,2.10331]
[1778284056545,37.65,80197.0,0.0,0.98735,1e-05,2.10073]
[1778284062589,37.65,80199.2,0.0,0.98738,1e-05,2.09652]
[1778284071652,37.65,80199.15,0.0,0.98737,1e-05,2.09661]
[1778284076688,37.65,80199.33,0.0,0.98738,1e-05,2.09627]
[1778284081722,37.65,80199.28,0.0,0.98738,1e-05,2.09636]
[1778284087662,37.65,80199.39,0.0,0.98738,1e-05,2.09615]
[1778284092799,37.65,80198.97,0.0,0.98737,1e-05,2.09696]
[1778284097835,37.65,80198.22,0.0,0.98736,1e-05,2.09839]
[1778284102870,37.65,80196.62,0.0,0.98734,1e-05,2.10146]
[1778284107909,37.65,80196.87,0.0,0.98734,1e-05,2.10098]
[1778284109923,37.65,80189.67,0.0,0.98725,1e-05,2.11482]
[1778284114958,37.65,80189.78,0.0,0.98726,1e-05,2.11275]
[1778284121000,37.65,80191.22,0.0,0.98728,1e-05,2.10998]
[1778284126037,37.65,80193.14,0.0,0.9873,1e-05,2.10629]
[1778284131070,37.65,80193.88,0.0,0.98731,1e-05,2.10486]
[1778284137112,37.65,80194.5,0.0,0.98732,1e-05,2.10367]
[1778284142147,37.65,80195.83,0.0,0.98734,1e-05,2.10112]
[1778284147182,37.65,80195.97,0.0,0.98734,1e-05,2.10086]
[1778284153226,37.65,80195.52,0.0,0.98734,1e-05,2.10172]
[1778284158262,37.65,80196.29,0.0,0.98735,1e-05,2.10024]
[1778284163297,37.65,80196.49,0.0,0.98735,1e-05,2.09986]
[1778284171353,37.65,80197.49,0.0,0.98737,1e-05,2.0961]
[1778284178296,37.65,80198.22,0.0,0.98738,1e-05,2.0947]
[1778284188366,37.65,80199.22,0.0,0.9874,1e-05,2.09279]
[1778284193508,37.65,80198.74,0.0,0.98739,1e-05,2.09371]
[1778284199550,37.65,80198.79,0.0,0.98739,1e-05,2.09361]
[1778284204585,37.65,80198.99,0.0,0.98739,1e-05,2.09323]
[1778284210628,37.65,80199.12,0.0,0.9874,1e-05,2.09298]
[1778284218577,37.65,80199.5,0.0,0.9874,1e-05,2.09225]
[1778284224722,37.65,80199.5,0.0,0.9874,1e-05,2.09225]
[1778284230767,37.65,80199.75,0.0,0.9874,1e-05,2.09178]
[1778284235802,37.65,80199.89,0.0,0.98742,1e-05,2.08966]
[1778284240839,37.65,80200.6,0.0,0.98743,1e-05,2.08831]
[1778284248787,37.65,80200.39,0.0,0.98742,1e-05,2.08871]
[1778284253930,37.65,80204.21,0.0,0.98747,1e-05,2.08143]
[1778284259971,37.65,80203.2,0.0,0.98746,1e-05,2.08335]
[1778284265010,37.65,80203.27,0.0,0.98746,1e-05,2.08322]
[1778284270040,37.65,80207.84,0.0,0.98752,1e-05,2.07453]
[1778284275075,37.65,80206.71,0.0,0.98751,1e-05,2.07668]
[1778284280110,37.65,80207.53,0.0,0.98752,1e-05,2.07512]
[1778284285147,37.65,80211.83,0.0,0.98758,1e-05,2.06697]
[1778284290181,37.65,80210.78,0.0,0.98756,1e-05,2.06896]
[1778284295216,37.65,80214.12,0.0,0.98762,1e-05,2.06081]
[1778284301257,37.65,80214.65,0.0,0.98762,1e-05,2.05981]
[1778284306293,37.65,80212.75,0.0,0.9876,1e-05,2.0634]
[1778284310321,37.65,80204.31,0.0,0.98749,1e-05,2.0794]
[1778284316362,37.65,80201.42,0.0,0.98745,1e-05,2.0849]
[1778284324418,37.65,80200.22,0.0,0.98743,1e-05,2.08719]
[1778284329454,37.65,80200.85,0.0,0.98744,1e-05,2.08599]
[1778284334488,37.65,80201.19,0.0,0.98744,1e-05,2.08534]
[1778284339524,37.65,80203.98,0.0,0.98748,1e-05,2.08003]
[1778284344561,37.65,80202.96,0.0,0.98747,1e-05,2.08197]
[1778284349595,37.65,80202.09,0.0,0.98746,1e-05,2.08363]
[1778284354632,37.65,80199.56,0.0,0.98743,1e-05,2.08661]
[1778284359672,37.65,80197.49,0.0,0.98741,1e-05,2.09056]
[1778284364705,37.65,80194.09,0.0,0.98736,1e-05,2.09706]
[1778284369738,37.65,80194.83,0.0,0.98737,1e-05,2.09564]
[1778284375780,37.65,80193.24,0.0,0.98735,1e-05,2.09869]
[1778284380818,37.65,80191.74,0.0,0.98733,1e-05,2.10157]
[1778284385851,37.65,80190.4,0.0,0.98731,1e-05,2.10414]
[1778284390889,37.65,80189.38,0.0,0.9873,1e-05,2.1061]
[1778284395925,37.65,80188.86,0.0,0.98729,1e-05,2.1071]
[1778284400959,37.65,80188.18,0.0,0.98728,1e-05,2.1084]
[1778284409018,37.65,80189.14,0.0,0.98729,1e-05,2.10656]
[1778284414053,37.65,80190.29,0.0,0.98732,1e-05,2.1025]
[1778284419988,37.65,80192.81,0.0,0.98735,1e-05,2.09766]
[1778284425130,37.65,80194.46,0.0,0.98738,1e-05,2.0945]
[1778284431173,37.65,80193.33,0.0,0.98736,1e-05,2.09667]
[1778284437215,37.65,80195.79,0.0,0.98739,1e-05,2.09196]
[1778284444263,37.65,80194.92,0.0,0.98738,1e-05,2.09362]
[1778284449300,37.65,80191.81,0.0,0.98734,1e-05,2.09958]
[1778284455340,37.65,80192.86,0.0,0.98735,1e-05,2.09757]
[1778284469435,37.65,80192.0,0.0,0.98734,1e-05,2.09922]
[1778284474474,37.65,80188.32,0.0,0.9873,1e-05,2.10443]
[1778284480415,37.65,80187.06,0.0,0.98729,1e-05,2.10685]
[1778284489578,37.65,80186.93,0.0,0.98728,1e-05,2.1071]
[1778284495620,37.65,80190.68,0.0,0.98734,1e-05,2.0999]
[1778284496627,37.65,80179.78,0.0,0.98719,1e-05,2.12088]
[1778284501684,37.65,80178.65,0.0,0.98717,1e-05,2.12307]
[1778284503692,37.65,80185.9,0.0,0.98727,1e-05,2.10908]
[1778284504698,37.65,80193.92,0.0,0.98738,1e-05,2.09369]
[1778284505706,37.65,80193.85,0.0,0.98738,1e-05,2.09382]
[1778284510741,37.65,80191.82,0.0,0.98735,1e-05,2.09771]
[1778284515776,37.65,80190.76,0.0,0.98734,1e-05,2.09974]
[1778284520817,37.65,80191.8,0.0,0.98735,1e-05,2.09775]
[1778284525844,37.65,80192.82,0.0,0.98736,1e-05,2.0958]
[1778284532895,37.65,80191.87,0.0,0.98736,1e-05,2.09576]
[1778284537930,37.65,80187.94,0.0,0.98731,1e-05,2.1033]
[1778284542965,37.65,80186.85,0.0,0.98729,1e-05,2.1054]
[1778284549007,37.65,80185.81,0.0,0.98728,1e-05,2.10739]
[1778284554042,37.65,80186.82,0.0,0.98729,1e-05,2.10545]
[1778284559077,37.65,80185.91,0.0,0.98728,1e-05,2.1072]
[1778284564112,37.65,80184.53,0.0,0.98726,1e-05,2.10986]
[1778284569147,37.65,80183.42,0.0,0.98725,1e-05,2.112]
[1778284581116,37.65,80183.19,0.0,0.98724,1e-05,2.11244]
[1778284588280,37.65,80182.65,0.0,0.98724,1e-05,2.11348]
[1778284593315,37.65,80183.75,0.0,0.98726,1e-05,2.1095]
[1778284597345,37.65,80189.67,0.0,0.98734,1e-05,2.09813]
[1778284598351,37.65,80199.86,0.0,0.98748,1e-05,2.07867]
[1778284604393,37.65,80199.79,0.0,0.98748,1e-05,2.0788]
[1778284609427,37.65,80202.67,0.0,0.98752,1e-05,2.07333]
[1778284621512,37.65,80207.75,0.0,0.98759,1e-05,2.0637]
[1778284626547,37.65,80206.17,0.0,0.98756,1e-05,2.06669]
[1778284631582,37.65,80209.18,0.0,0.9876,1e-05,2.061]
[1778284639638,37.65,80210.67,0.0,0.98762,1e-05,2.05819]
[1778284644673,37.65,80212.53,0.0,0.98765,1e-05,2.05468]
[1778284649709,37.65,80213.2,0.0,0.98766,1e-05,2.05342]
[1778284654743,37.65,80213.81,0.0,0.98768,1e-05,2.05044]
[1778284659783,37.65,80216.71,0.0,0.98772,1e-05,2.04499]
[1778284669849,37.65,80216.69,0.0,0.98771,1e-05,2.04503]
[1778284674888,37.65,80217.14,0.0,0.98772,1e-05,2.04418]
[1778284679922,37.65,80217.74,0.0,0.98773,1e-05,2.04306]
[1778284689993,37.65,80217.81,0.0,0.98773,1e-05,2.04293]
[1778284695028,37.65,80220.25,0.0,0.98776,1e-05,2.03835]
[1778284700064,37.65,80221.47,0.0,0.98778,1e-05,2.03607]
[1778284705098,37.65,80220.99,0.0,0.98777,1e-05,2.03697]
[1778284710134,37.65,80220.24,0.0,0.98776,1e-05,2.03837]
[1778284718191,37.65,80219.02,0.0,0.98776,1e-05,2.03884]
[1778284731277,37.65,80219.03,0.0,0.98776,1e-05,2.03882]
[1778284740343,37.65,80219.0,0.0,0.98776,1e-05,2.03888]
[1778284742358,37.65,80213.63,0.0,0.98769,1e-05,2.04896]
[1778284750417,37.65,80215.13,0.0,0.9877,1e-05,2.04614]
[1778284759476,37.65,80217.81,0.0,0.98774,1e-05,2.04111]
[1778284764510,37.65,80217.47,0.0,0.98774,1e-05,2.04175]
[1778284769547,37.65,80217.69,0.0,0.98774,1e-05,2.04133]
[1778284776597,37.65,80217.84,0.0,0.98775,1e-05,2.03923]
[1778284781630,37.65,80218.53,0.0,0.98776,1e-05,2.03794]
[1778284786665,37.65,80218.5,0.0,0.98776,1e-05,2.038]
[1778284791701,37.65,80217.96,0.0,0.98775,1e-05,2.03901]
[1778284796735,37.65,80216.87,0.0,0.98774,1e-05,2.04105]
[1778284800778,37.65,80214.48,0.0,0.98771,1e-05,2.04554]
[1778284801776,37.65,80213.69,0.0,0.9877,1e-05,2.04702]
[1778284806808,37.65,80213.54,0.0,0.98769,1e-05,2.0473]
[1778284811845,37.65,80207.88,0.0,0.98762,1e-05,2.05797]
[1778284817885,37.65,80205.62,0.0,0.98759,1e-05,2.06224]
[1778284820907,37.65,80209.87,0.0,0.98765,1e-05,2.05421]
[1778284826948,37.65,80209.81,0.0,0.98764,1e-05,2.05433]
[1778284832991,37.65,80204.54,0.0,0.98759,1e-05,2.06245]
[1778284838030,37.65,80203.21,0.0,0.98757,1e-05,2.06496]
[1778284844070,37.65,80205.0,0.0,0.98759,1e-05,2.06158]
[1778284850112,37.65,80207.3,0.0,0.98762,1e-05,2.05723]
[1778284855149,37.65,80208.19,0.0,0.98763,1e-05,2.05555]
[1778284860184,37.65,80209.05,0.0,0.98765,1e-05,2.05393]
[1778284863203,37.65,80204.49,0.0,0.98758,1e-05,2.06254]
[1778284869252,37.65,80206.16,0.0,0.98761,1e-05,2.05939]
[1778284875287,37.65,80207.71,0.0,0.98763,1e-05,2.05646]
[1778284881332,37.65,80209.96,0.0,0.98766,1e-05,2.05222]
[1778284886367,37.65,80211.6,0.0,0.98768,1e-05,2.04913]
[1778284891401,37.65,80212.32,0.0,0.9877,1e-05,2.04595]
[1778284899457,37.65,80212.46,0.0,0.9877,1e-05,2.04569]
[1778284904492,37.65,80213.92,0.0,0.98772,1e-05,2.04295]
[1778284909527,37.65,80207.46,0.0,0.98763,1e-05,2.0551]
[1778284914563,37.65,80209.36,0.0,0.98766,1e-05,2.05152]
[1778284920604,37.65,80210.51,0.0,0.98768,1e-05,2.04936]
[1778284925639,37.65,80207.92,0.0,0.98764,1e-05,2.05423]
[1778284930676,37.65,80207.82,0.0,0.98764,1e-05,2.05442]
[1778284935711,37.65,80210.05,0.0,0.98767,1e-05,2.05022]
[1778284940744,37.65,80210.3,0.0,0.98767,1e-05,2.04975]
[1778284945782,37.65,80210.76,0.0,0.98768,1e-05,2.04888]
[1778284947794,37.65,80205.38,0.0,0.98761,1e-05,2.05903]
[1778284952828,37.65,80202.52,0.0,0.98758,1e-05,2.0626]
[1778284957863,37.65,80198.02,0.0,0.98752,1e-05,2.07113]
[1778284962899,37.65,80196.53,0.0,0.9875,1e-05,2.07396]
[1778284967933,37.65,80190.18,0.0,0.98741,1e-05,2.08673]
[1778284972968,37.66,80189.13,0.0,0.98739,1e-05,2.08986]
[1778284981024,37.66,80188.42,0.0,0.98737,1e-05,2.093]
[1778284986071,37.67,80184.11,0.0,0.9873,1e-05,2.10233]
[1778284991107,37.67,80180.09,0.0,0.98724,1e-05,2.11104]
[1778284997149,37.68,80180.6,0.0,0.98724,1e-05,2.11123]
[1778285003190,37.68,80180.84,0.0,0.98723,1e-05,2.11194]
[1778285010240,37.69,80183.27,0.0,0.98726,1e-05,2.10863]
[1778285015275,37.69,80183.22,0.0,0.98726,1e-05,2.10788]
[1778285024212,37.69,80182.76,0.0,0.98724,1e-05,2.11036]
[1778285032393,37.7,80182.43,0.0,0.98723,1e-05,2.11159]
[1778285039442,37.7,80182.48,0.0,0.98723,1e-05,2.11169]
[1778285044477,37.7,80186.49,0.0,0.98729,1e-05,2.10398]
[1778285050521,37.7,80186.71,0.0,0.98729,1e-05,2.10356]
[1778285055556,37.7,80185.53,0.0,0.98727,1e-05,2.10583]
[1778285063612,37.7,80184.76,0.0,0.98726,1e-05,2.10731]
[1778285068647,37.7,80184.28,0.0,0.98726,1e-05,2.10823]
[1778285073683,37.7,80184.02,0.0,0.98726,1e-05,2.10687]
[1778285079723,37.7,80182.56,0.0,0.98724,1e-05,2.10968]
[1778285084759,37.7,80177.9,0.0,0.98718,1e-05,2.11866]
[1778285089794,37.7,80177.8,0.0,0.98718,1e-05,2.11886]
[1778285094829,37.7,80176.84,0.0,0.98717,1e-05,2.12071]
[1778285099864,37.7,80178.62,0.0,0.98719,1e-05,2.11727]
[1778285104905,37.7,80179.38,0.0,0.9872,1e-05,2.11581]
[1778285109944,37.7,80180.2,0.0,0.98721,1e-05,2.11422]
[1778285115986,37.7,80180.04,0.0,0.98721,1e-05,2.11453]
[1778285124045,37.7,80180.26,0.0,0.98721,1e-05,2.11411]
[1778285129085,37.7,80179.38,0.0,0.9872,1e-05,2.11581]
[1778285134114,37.7,80179.58,0.0,0.98721,1e-05,2.11356]
[1778285139151,37.7,80180.23,0.0,0.98722,1e-05,2.1123]
[1778285144184,37.7,80179.84,0.0,0.98722,1e-05,2.11305]
[1778285149221,37.7,80180.01,0.0,0.98722,1e-05,2.11273]
[1778285154255,37.7,80183.91,0.0,0.98727,1e-05,2.10522]
[1778285162314,37.7,80183.9,0.0,0.98727,1e-05,2.10524]
[1778285167347,37.7,80178.35,0.0,0.9872,1e-05,2.11593]
[1778285172384,37.7,80177.99,0.0,0.98719,1e-05,2.11662]
[1778285180440,37.7,80177.63,0.0,0.98719,1e-05,2.11732]
[1778285185476,37.7,80180.59,0.0,0.98723,1e-05,2.11161]
[1778285190512,37.7,80180.57,0.0,0.98723,1e-05,2.11165]
[1778285195547,37.7,80180.29,0.0,0.98723,1e-05,2.11032]
[1778285200581,37.7,80180.95,0.0,0.98724,1e-05,2.10905]
[1778285206623,37.7,80181.17,0.0,0.98725,1e-05,2.10863]
[1778285211658,37.7,80180.65,0.0,0.98724,1e-05,2.10963]
[1778285218707,37.7,80179.38,0.0,0.98722,1e-05,2.11208]
[1778285223742,37.7,80180.22,0.0,0.98723,1e-05,2.11046]
[1778285228777,37.7,80180.94,0.0,0.98724,1e-05,2.10907]
[1778285235711,37.7,80180.95,0.0,0.98724,1e-05,2.10905]
[1778285241872,37.7,80181.05,0.0,0.98724,1e-05,2.10886]
[1778285246911,37.7,80180.82,0.0,0.98724,1e-05,2.1093]
[1778285255851,37.7,80181.02,0.0,0.98726,1e-05,2.10706]
[1778285264031,37.7,80181.0,0.0,0.98725,1e-05,2.10709]
[1778285269065,37.7,80174.71,0.0,0.98717,1e-05,2.11922]
[1778285272086,37.7,80169.02,0.0,0.98709,1e-05,2.13024]
[1778285277121,37.7,80163.32,0.0,0.98701,1e-05,2.14133]
[1778285282158,37.7,80163.15,0.0,0.98701,1e-05,2.14166]
[1778285287192,37.7,80166.57,0.0,0.98705,1e-05,2.13581]
[1778285292228,37.7,80169.15,0.0,0.98708,1e-05,2.13162]
[1778285296256,37.71,80176.05,0.0,0.98717,1e-05,2.11897]
[1778285301292,37.71,80176.46,0.0,0.98717,1e-05,2.11909]
[1778285306328,37.71,80177.12,0.0,0.98717,1e-05,2.11872]
[1778285312367,37.72,80178.81,0.0,0.9872,1e-05,2.11466]
[1778285317402,37.72,80179.04,0.0,0.9872,1e-05,2.1151]
[1778285322437,37.72,80179.56,0.0,0.9872,1e-05,2.11498]
[1778285327472,37.73,80178.56,0.0,0.98718,1e-05,2.11776]
[1778285333515,37.73,80179.38,0.0,0.98718,1e-05,2.11717]
[1778285338550,37.73,80179.76,0.0,0.98718,1e-05,2.11726]
[1778285344591,37.74,80179.84,0.0,0.98718,1e-05,2.11811]
[1778285349626,37.74,80179.96,0.0,0.98717,1e-05,2.11871]
[1778285354663,37.74,80180.06,0.0,0.98717,1e-05,2.11936]
[1778285359695,37.75,80180.64,0.0,0.98717,1e-05,2.11909]
[1778285364731,37.75,80180.48,0.0,0.98716,1e-05,2.12025]
[1778285369766,37.75,80178.95,0.0,0.98713,1e-05,2.12404]
[1778285375809,37.76,80179.1,0.0,0.98714,1e-05,2.12288]
[1778285380844,37.76,80179.51,0.0,0.98714,1e-05,2.12292]
[1778285385879,37.76,80178.51,0.0,0.98712,1e-05,2.12568]
[1778285390914,37.76,80178.55,0.0,0.98711,1e-05,2.12641]
[1778285393935,37.77,80172.23,0.0,0.98702,1e-05,2.13913]
[1778285396955,37.77,80164.66,0.0,0.98692,1e-05,2.15432]
[1778285398972,37.77,80162.78,0.0,0.98689,1e-05,2.15826]
[1778285401990,37.77,80156.12,0.0,0.98679,1e-05,2.17167]
[1778285407026,37.77,80154.56,0.0,0.98677,1e-05,2.17523]
[1778285412060,37.77,80151.1,0.0,0.98672,1e-05,2.18248]
[1778285417095,37.77,80148.95,0.0,0.98668,1e-05,2.18718]
[1778285422134,37.78,80148.0,0.0,0.98667,1e-05,2.18941]
[1778285427166,37.78,80146.94,0.0,0.98665,1e-05,2.19183]
[1778285432200,37.78,80146.29,0.0,0.98665,1e-05,2.19152]
[1778285437235,37.78,80146.14,0.0,0.98664,1e-05,2.19215]
[1778285442270,37.78,80145.5,0.0,0.98663,1e-05,2.19374]
[1778285447305,37.78,80144.72,0.0,0.98662,1e-05,2.19561]
[1778285456368,37.78,80144.57,0.0,0.98661,1e-05,2.19647]
[1778285461402,37.78,80143.52,0.0,0.9866,1e-05,2.19883]
[1778285467327,37.79,80145.48,0.0,0.98662,1e-05,2.19527]
[1778285472482,37.79,80148.06,0.0,0.98666,1e-05,2.19042]
[1778285473490,37.79,80160.41,0.0,0.98683,1e-05,2.16617]
[1778285474495,37.79,80165.67,0.0,0.9869,1e-05,2.15598]
[1778285479530,37.8,80167.6,0.0,0.98691,1e-05,2.15493]
[1778285484564,37.81,80168.04,0.0,0.98689,1e-05,2.15818]
[1778285491614,37.83,80168.63,0.0,0.98687,1e-05,2.16083]
[1778285497537,37.85,80172.64,0.0,0.98689,1e-05,2.15787]
[1778285502693,37.86,80172.54,0.0,0.98686,1e-05,2.1621]
[1778285507728,37.88,80173.48,0.0,0.98684,1e-05,2.16425]
[1778285512764,37.89,80181.38,0.0,0.98693,1e-05,2.1528]
[1778285516808,37.9,80175.65,0.0,0.98682,1e-05,2.16721]
[1778285521843,37.92,80173.67,0.0,0.98677,1e-05,2.175]
[1778285526878,37.93,80169.76,0.0,0.98669,1e-05,2.18655]
[1778285529899,37.94,80164.88,0.0,0.9866,1e-05,2.19844]
[1778285534933,37.95,80162.01,0.0,0.98653,1e-05,2.20781]
[1778285539969,37.97,80162.38,0.0,0.98651,1e-05,2.21071]
[1778285545004,37.98,80160.89,0.0,0.98647,1e-05,2.21727]
[1778285550039,37.99,80160.13,0.0,0.98643,1e-05,2.22234]
[1778285555075,38.0,80159.78,0.0,0.98641,1e-05,2.22463]
[1778285560108,38.02,80158.81,0.0,0.98637,1e-05,2.23005]
[1778285565143,38.03,80158.68,0.0,0.98635,1e-05,2.23377]
[1778285570178,38.04,80158.86,0.0,0.98633,1e-05,2.23683]
[1778285575213,38.05,80169.28,0.0,0.98645,1e-05,2.21946]
[1778285576220,38.06,80168.98,0.0,0.98644,1e-05,2.22076]
[1778285581256,38.07,80167.86,0.0,0.9864,1e-05,2.22652]
[1778285586290,38.08,80169.16,0.0,0.98639,1e-05,2.22815]
[1778285591325,38.1,80168.61,0.0,0.98636,1e-05,2.23272]
[1778285596360,38.11,80169.91,0.0,0.98635,1e-05,2.23359]
[1778285604416,38.13,80171.78,0.0,0.98634,1e-05,2.2354]
[1778285609451,38.14,80175.98,0.0,0.98637,1e-05,2.23051]
[1778285614487,38.15,80175.18,0.0,0.98635,1e-05,2.23362]
[1778285619522,38.16,80174.95,0.0,0.98632,1e-05,2.2375]
[1778285624557,38.18,80172.83,0.0,0.98627,1e-05,2.24513]
[1778285629592,38.19,80172.35,0.0,0.98624,1e-05,2.24944]
[1778285638656,38.21,80171.64,0.0,0.98618,1e-05,2.2568]
[1778285645706,38.23,80171.78,0.0,0.98615,1e-05,2.26107]
[1778285647719,38.23,80165.63,0.0,0.98606,1e-05,2.2747]
[1778285649732,38.23,80171.02,0.0,0.98613,1e-05,2.2651]
[1778285654767,38.25,80173.45,0.0,0.98614,1e-05,2.2634]
[1778285659802,38.26,80175.94,0.0,0.98615,1e-05,2.26158]
[1778285664837,38.27,80177.54,0.0,0.98615,1e-05,2.26153]
[1778285669877,38.28,80179.86,0.0,0.98616,1e-05,2.26005]
[1778285676926,38.3,80179.23,0.0,0.98613,1e-05,2.26375]
[1778285688000,38.32,80179.84,0.0,0.9861,1e-05,2.2693]
[1778285698070,38.34,80180.04,0.0,0.98606,1e-05,2.27493]
[1778285703108,38.35,80180.11,0.0,0.98603,1e-05,2.27776]
[1778285708144,38.36,80179.8,0.0,0.98601,1e-05,2.28132]
[1778285714185,38.37,80176.86,0.0,0.98594,1e-05,2.29068]
[1778285717206,38.38,80170.83,0.0,0.98584,1e-05,2.30458]
[1778285719220,38.38,80168.88,0.0,0.98581,1e-05,2.30962]
[1778285728286,38.4,80169.68,0.0,0.98578,1e-05,2.31278]
[1778285733321,38.41,80171.56,0.0,0.9858,1e-05,2.30962]
[1778285738357,38.42,80171.78,0.0,0.98579,1e-05,2.31184]
[1778285744399,38.43,80172.09,0.0,0.98577,1e-05,2.31437]
[1778285749435,38.44,80171.84,0.0,0.98574,1e-05,2.31802]
[1778285754469,38.45,80172.17,0.0,0.98573,1e-05,2.31995]
[1778285760511,38.46,80172.74,0.0,0.98572,1e-05,2.32188]
[1778285765546,38.47,80166.76,0.0,0.98561,1e-05,2.33658]
[1778285770582,38.48,80166.82,0.0,0.98559,1e-05,2.33888]
[1778285776624,38.49,80165.62,0.0,0.98556,1e-05,2.34419]
[1778285781658,38.5,80164.34,0.0,0.98552,1e-05,2.34913]
[1778285786697,38.5,80161.28,0.0,0.98546,1e-05,2.35769]
[1778285791729,38.51,80158.11,0.0,0.98541,2e-05,2.36435]
[1778285796765,38.52,80155.13,0.0,0.98535,2e-05,2.37258]
[1778285801800,38.53,80150.58,0.0,0.98526,2e-05,2.384]
[1778285809855,38.54,80146.24,0.0,0.98518,2e-05,2.39609]
[1778285814892,38.54,80149.28,0.0,0.98521,2e-05,2.39167]
[1778285820932,38.55,80149.44,0.0,0.9852,2e-05,2.39342]
[1778285825967,38.56,80149.64,0.0,0.98519,2e-05,2.3949]
[1778285829995,38.56,80157.96,0.0,0.9853,2e-05,2.37916]
[1778285835033,38.57,80156.8,0.0,0.98527,2e-05,2.38354]
[1778285840069,38.57,80157.43,0.0,0.98526,2e-05,2.38419]
[1778285845105,38.58,80158.71,0.0,0.98527,2e-05,2.3835]
[1778285852158,38.59,80158.43,0.0,0.98526,2e-05,2.38476]
[1778285857193,38.6,80158.98,0.0,0.98525,2e-05,2.38554]
[1778285862227,38.6,80159.46,0.0,0.98525,2e-05,2.38646]
[1778285867262,38.61,80159.2,0.0,0.98523,2e-05,2.38888]
[1778285875320,38.62,80159.31,0.0,0.98521,2e-05,2.39162]
[1778285882369,38.63,80159.4,0.0,0.98519,2e-05,2.39399]
[1778285888410,38.64,80159.43,0.0,0.98518,2e-05,2.39609]
[1778285893446,38.64,80161.78,0.0,0.9852,2e-05,2.393]
[1778285900359,38.65,80161.66,0.0,0.98518,2e-05,2.39576]
[1778285905529,38.66,80166.14,0.0,0.98523,2e-05,2.38825]
[1778285910564,38.66,80163.56,0.0,0.98518,2e-05,2.39543]
[1778285918624,38.68,80163.55,0.0,0.98517,2e-05,2.39662]
[1778285923658,38.68,80162.87,0.0,0.98515,2e-05,2.39978]
[1778285930570,38.69,80161.83,0.0,0.98512,2e-05,2.404]
[1778285936750,38.7,80161.83,0.0,0.9851,2e-05,2.40636]
[1778285942792,38.7,80163.08,0.0,0.98511,2e-05,2.40575]
[1778285948834,38.71,80165.48,0.0,0.98513,2e-05,2.4027]
[1778285954877,38.72,80165.67,0.0,0.98512,2e-05,2.40422]
[1778285957898,38.72,80159.52,0.0,0.98502,2e-05,2.41797]
[1778285963940,38.73,80155.76,0.0,0.98495,2e-05,2.42762]
[1778285970988,38.73,80154.67,0.0,0.98491,2e-05,2.43195]
[1778285975018,38.74,80149.39,0.0,0.98484,2e-05,2.44216]
[1778285981059,38.74,80147.88,0.0,0.9848,2e-05,2.44708]
[1778285984080,38.75,80141.95,0.0,0.9847,2e-05,2.46044]
[1778285989117,38.75,80142.28,0.0,0.9847,2e-05,2.46105]
[1778285995159,38.76,80143.27,0.0,0.9847,2e-05,2.46048]
[1778286000195,38.76,80143.79,0.0,0.9847,2e-05,2.46064]
[1778286005231,38.76,80143.84,0.0,0.98469,2e-05,2.46177]
[1778286010264,38.77,80150.17,0.0,0.98478,2e-05,2.44963]
[1778286011271,38.77,80155.94,0.0,0.98487,2e-05,2.43776]
[1778286016307,38.78,80161.56,0.0,0.98495,2e-05,2.42742]
[1778286021341,38.78,80159.72,0.0,0.98491,2e-05,2.43275]
[1778286027382,38.79,80161.16,0.0,0.98492,2e-05,2.43146]
[1778286031413,38.79,80166.59,0.0,0.985,2e-05,2.4192]
[1778286036447,38.8,80169.54,0.0,0.98504,2e-05,2.4146]
[1778286041482,38.8,80168.59,0.0,0.98501,2e-05,2.41814]
[1778286051413,38.81,80168.56,0.0,0.98499,2e-05,2.42136]
[1778286059608,38.82,80167.01,0.0,0.98495,2e-05,2.42709]
[1778286064643,38.83,80169.59,0.0,0.98498,2e-05,2.42325]
[1778286067664,38.83,80175.32,0.0,0.98506,2e-05,2.41225]
[1778286069678,38.83,80179.02,0.0,0.98511,2e-05,2.40524]
[1778286074713,38.84,80183.35,0.0,0.98516,2e-05,2.39799]
[1778286079750,38.84,80185.32,0.0,0.98518,2e-05,2.39569]
[1778286085790,38.85,80186.72,0.0,0.98518,2e-05,2.39532]
[1778286091833,38.86,80188.8,0.0,0.98521,2e-05,2.39117]
[1778286099890,38.87,80189.89,0.0,0.9852,2e-05,2.39186]
[1778286102911,38.87,80184.89,0.0,0.98512,2e-05,2.40328]
[1778286108953,38.88,80185.11,0.0,0.98511,2e-05,2.4049]
[1778286114013,38.89,80185.63,0.0,0.9851,2e-05,2.40555]
[1778286119049,38.89,80187.92,0.0,0.98513,2e-05,2.40254]
[1778286124083,38.9,80187.84,0.0,0.98511,2e-05,2.40443]
[1778286131132,38.91,80187.82,0.0,0.9851,2e-05,2.40685]
[1778286136169,38.91,80195.96,0.0,0.98521,2e-05,2.39172]
[1778286137176,38.91,80201.14,0.0,0.98528,1e-05,2.38144]
[1778286142210,38.92,80200.59,0.0,0.98526,1e-05,2.38446]
[1778286147246,38.93,80201.6,0.0,0.98526,1e-05,2.38427]
[1778286152281,38.93,80203.48,0.0,0.98529,1e-05,2.38023]
[1778286157317,38.94,80205.59,0.0,0.98531,1e-05,2.37778]
[1778286162354,38.95,80207.45,0.0,0.98532,1e-05,2.37582]
[1778286166380,38.95,80218.0,0.0,0.98547,1e-05,2.35578]
[1778286171419,38.96,80222.12,0.0,0.98551,1e-05,2.34944]
[1778286177457,38.97,80223.01,0.0,0.98551,1e-05,2.35007]
[1778286182495,39.02,80221.64,0.0,0.98537,1e-05,2.36863]
[1778286187529,39.14,80221.49,0.0,0.98515,2e-05,2.40057]
[1778286192564,39.24,80222.47,0.0,0.98494,2e-05,2.42882]
[1778286197599,39.24,80222.34,0.0,0.98493,2e-05,2.4303]
[1778286202633,39.25,80221.96,0.0,0.98492,2e-05,2.43226]
[1778286206662,39.25,80214.55,0.0,0.9848,2e-05,2.44855]
[1778286210691,39.25,80213.01,0.0,0.98477,2e-05,2.45256]
[1778286215726,39.26,80214.17,0.0,0.98479,2e-05,2.44907]
[1778286221769,39.27,80214.88,0.0,0.98478,2e-05,2.45089]
[1778286226803,39.28,80215.34,0.0,0.98477,2e-05,2.45194]
[1778286231842,39.28,80215.82,0.0,0.98477,2e-05,2.45189]
[1778286236878,39.28,80216.22,0.0,0.98477,2e-05,2.452]
[1778286241913,39.29,80210.71,0.0,0.98468,2e-05,2.46445]
[1778286242920,39.29,80206.55,0.0,0.98461,2e-05,2.47333]
[1778286247954,39.3,80204.69,0.0,0.98455,2e-05,2.48234]
[1778286251982,39.32,80212.7,0.0,0.98464,2e-05,2.46934]
[1778286257021,39.34,80214.4,0.0,0.98463,2e-05,2.47189]
[1778286262058,39.36,80215.1,0.0,0.98459,2e-05,2.47649]
[1778286267093,39.38,80215.74,0.0,0.98456,2e-05,2.48117]
[1778286272984,39.41,80214.88,0.0,0.98451,2e-05,2.48806]
[1778286278172,39.43,80206.81,0.0,0.98434,2e-05,2.51098]
[1778286280184,39.43,80200.04,0.0,0.98422,2e-05,2.52764]
[1778286285219,39.45,80198.89,0.0,0.98416,2e-05,2.53581]
[1778286290255,39.47,80197.82,0.0,0.9841,2e-05,2.54378]
[1778286294282,39.49,80190.31,0.0,0.98395,2e-05,2.56435]
[1778286299317,39.51,80191.03,0.0,0.98392,2e-05,2.56831]
[1778286304353,39.53,80193.25,0.0,0.98391,2e-05,2.56899]
[1778286312408,39.55,80191.44,0.0,0.98382,2e-05,2.58141]
[1778286317443,39.57,80192.12,0.0,0.98379,2e-05,2.58521]
[1778286322479,39.59,80193.34,0.0,0.98377,2e-05,2.58778]
[1778286327515,39.61,80196.3,0.0,0.98378,2e-05,2.58657]
[1778286333555,39.63,80195.86,0.0,0.98374,2e-05,2.59152]
[1778286339597,39.65,80196.21,0.0,0.98371,2e-05,2.59685]
[1778286345639,39.67,80196.58,0.0,0.98367,2e-05,2.60205]
[1778286350676,39.69,80195.62,0.0,0.98362,2e-05,2.60906]
[1778286355717,39.7,80198.08,0.0,0.98362,2e-05,2.60863]
[1778286360776,39.72,80198.87,0.0,0.9836,2e-05,2.61177]
[1778286365806,39.74,80199.4,0.0,0.98357,2e-05,2.61544]
[1778286370842,39.75,80200.25,0.0,0.98355,2e-05,2.6184]
[1778286375877,39.77,80199.31,0.0,0.9835,2e-05,2.62521]
[1778286382927,39.79,80198.15,0.0,0.98343,2e-05,2.63435]
[1778286393829,39.83,80196.19,0.0,0.98334,2e-05,2.64671]
[1778286403069,39.86,80193.92,0.0,0.98323,2e-05,2.66082]
[1778286408106,39.86,80192.37,0.0,0.98319,2e-05,2.66658]
[1778286413969,39.86,80192.05,0.0,0.98319,2e-05,2.66638]
[1778286419181,39.86,80192.0,0.0,0.9832,2e-05,2.66544]
[1778286424216,39.86,80179.21,0.0,0.98298,2e-05,2.69482]
[1778286427237,39.87,80173.22,0.0,0.98286,2e-05,2.71062]
[1778286432273,39.88,80172.91,0.0,0.98282,2e-05,2.71547]
[1778286437307,39.9,80171.17,0.0,0.98276,2e-05,2.72344]
[1778286442342,39.91,80171.93,0.0,0.98275,2e-05,2.72579]
[1778286447377,39.92,80171.6,0.0,0.98271,2e-05,2.73052]
[1778286452412,39.94,80168.46,0.0,0.98264,2e-05,2.73925]
[1778286457447,39.95,80167.49,0.0,0.9826,2e-05,2.74532]
[1778286462482,39.96,80168.65,0.0,0.98259,2e-05,2.7466]
[1778286468524,39.98,80170.07,0.0,0.98258,2e-05,2.74801]
[1778286473559,39.99,80171.45,0.0,0.98257,2e-05,2.7487]
[1778286480609,40.01,80171.7,0.0,0.98254,2e-05,2.75338]
[1778286485643,40.02,80173.16,0.0,0.98254,2e-05,2.75379]
[1778286490679,40.03,80173.15,0.0,0.98251,2e-05,2.75744]
[1778286497727,40.05,80173.43,0.0,0.98248,2e-05,2.76178]
[1778286502762,40.06,80173.66,0.0,0.98246,2e-05,2.76475]
[1778286507797,40.07,80173.78,0.0,0.98243,2e-05,2.7679]
[1778286514850,40.09,80174.11,0.0,0.98242,2e-05,2.76964]
[1778286522903,40.1,80174.33,0.0,0.98238,2e-05,2.77445]
[1778286528946,40.1,80174.82,0.0,0.98239,2e-05,2.77289]
[1778286534992,40.1,80173.89,0.0,0.98239,2e-05,2.77342]
[1778286544890,40.09,80174.57,0.0,0.98242,2e-05,2.76965]
[1778286550147,40.08,80176.17,0.0,0.98246,2e-05,2.76388]
[1778286560217,40.07,80175.69,0.0,0.98248,2e-05,2.76068]
[1778286570287,40.05,80175.65,0.0,0.98252,2e-05,2.75615]
[1778286575322,40.05,80175.8,0.0,0.98255,2e-05,2.75153]
[1778286583378,40.04,80175.77,0.0,0.98257,2e-05,2.74834]
[1778286595241,40.02,80175.84,0.0,0.98261,2e-05,2.7438]
[1778286600498,40.01,80176.15,0.0,0.98263,2e-05,2.74075]
[1778286605532,40.01,80180.32,0.0,0.98271,2e-05,2.72958]
[1778286610568,40.0,80180.15,0.0,0.98272,2e-05,2.72814]
[1778286615602,40.0,80180.82,0.0,0.98275,2e-05,2.72486]
[1778286620639,39.99,80185.77,0.0,0.98284,2e-05,2.71214]
[1778286621644,39.99,80191.9,0.0,0.98295,2e-05,2.69828]
[1778286626679,39.98,80193.58,0.0,0.98299,2e-05,2.69311]
[1778286631716,39.98,80195.67,0.0,0.98304,2e-05,2.68491]
[1778286636750,39.97,80199.98,0.0,0.98312,2e-05,2.67415]
[1778286641785,39.97,80203.23,0.0,0.98319,2e-05,2.66578]
[1778286651856,39.96,80204.13,0.0,0.98322,2e-05,2.66135]
[1778286656890,39.96,80204.43,0.0,0.98323,2e-05,2.65947]
[1778286659911,39.96,80198.62,0.0,0.98314,2e-05,2.67138]
[1778286664948,39.95,80195.54,0.0,0.9831,2e-05,2.67683]
[1778286668975,39.95,80204.27,0.0,0.98325,2e-05,2.65672]
[1778286671999,39.95,80204.34,0.0,0.98326,2e-05,2.65592]
[1778286679046,39.94,80202.29,0.0,0.98324,2e-05,2.65893]
[1778286684081,39.94,80200.11,0.0,0.98321,2e-05,2.66264]
[1778286689117,39.93,80198.22,0.0,0.98319,2e-05,2.66575]
[1778286694152,39.93,80197.41,0.0,0.98319,2e-05,2.66434]
[1778286699190,39.93,80196.34,0.0,0.98318,2e-05,2.66572]
[1778286704224,39.92,80194.77,0.0,0.98316,2e-05,2.66822]
[1778286709260,39.92,80194.21,0.0,0.98316,2e-05,2.66853]
[1778286714295,39.92,80194.16,0.0,0.98317,2e-05,2.66776]
[1778286719330,39.91,80193.96,0.0,0.98317,2e-05,2.66735]
[1778286726161,39.91,80193.42,0.0,0.98317,2e-05,2.66739]
[1778286731415,39.91,80198.59,0.0,0.98326,2e-05,2.65528]
[1778286735443,39.91,80204.05,0.0,0.98335,2e-05,2.64262]
[1778286740477,39.9,80207.96,0.0,0.98342,2e-05,2.63343]
[1778286745512,39.9,80210.22,0.0,0.98346,2e-05,2.62786]
[1778286750547,39.9,80212.72,0.0,0.98351,2e-05,2.62181]
[1778286756374,39.9,80213.44,0.0,0.98354,2e-05,2.61748]
[1778286761624,39.89,80215.47,0.0,0.98358,2e-05,2.61241]
[1778286766661,39.89,80216.58,0.0,0.9836,2e-05,2.60949]
[1778286772704,39.89,80217.07,0.0,0.98361,2e-05,2.60781]
[1778286777739,39.89,80218.41,0.0,0.98364,2e-05,2.60443]
[1778286782774,39.89,80218.26,0.0,0.98364,2e-05,2.60427]
[1778286788816,39.89,80217.61,0.0,0.98363,2e-05,2.60506]
[1778286793851,39.88,80215.54,0.0,0.9836,2e-05,2.60899]
[1778286798886,39.88,80216.13,0.0,0.98361,2e-05,2.60717]
[1778286802914,39.88,80221.86,0.0,0.98371,2e-05,2.59448]
[1778286807949,39.88,80221.9,0.0,0.98371,2e-05,2.594]
[1778286812984,39.88,80220.24,0.0,0.9837,2e-05,2.59502]
[1778286818021,39.88,80218.35,0.0,0.98367,2e-05,2.5987]
[1778286823055,39.87,80216.82,0.0,0.98365,2e-05,2.6016]
[1778286832117,39.87,80216.77,0.0,0.98366,2e-05,2.60104]
[1778286836145,39.87,80223.57,0.0,0.98377,2e-05,2.58618]
[1778286841180,39.87,80221.43,0.0,0.98374,2e-05,2.59053]
[1778286846219,39.87,80223.83,0.0,0.98378,2e-05,2.58516]
[1778286851255,39.87,80224.0,0.0,0.98377,2e-05,2.58564]
[1778286856290,39.88,80224.27,0.0,0.98376,2e-05,2.58696]
[1778286861325,39.88,80224.46,0.0,0.98377,2e-05,2.58629]
[1778286866360,39.88,80225.16,0.0,0.98378,2e-05,2.58452]
[1778286871395,39.88,80225.71,0.0,0.9838,2e-05,2.58201]
[1778286876430,39.9,80224.52,0.0,0.98374,2e-05,2.58962]
[1778286881466,39.91,80224.65,0.0,0.98371,2e-05,2.59435]
[1778286887287,39.94,80225.19,0.0,0.98367,2e-05,2.59913]
[1778286892543,39.95,80224.78,0.0,0.98363,2e-05,2.60491]
[1778286897577,39.97,80225.12,0.0,0.9836,2e-05,2.60902]
[1778286902613,39.99,80224.97,0.0,0.98355,2e-05,2.61509]
[1778286911676,40.02,80225.58,0.0,0.9835,2e-05,2.62227]
[1778286916710,40.03,80223.7,0.0,0.98344,2e-05,2.63095]
[1778286921747,40.05,80223.82,0.0,0.9834,2e-05,2.63525]
[1778286927788,40.07,80223.98,0.0,0.98337,2e-05,2.64032]
[1778286932824,40.08,80223.66,0.0,0.98334,2e-05,2.64329]
[1778286939873,40.1,80224.02,0.0,0.9833,2e-05,2.64869]
[1778286944908,40.12,80223.68,0.0,0.98327,2e-05,2.65378]
[1778286954974,40.15,80224.07,0.0,0.98321,2e-05,2.66151]
[1778286960016,40.16,80224.62,0.0,0.98319,2e-05,2.66454]
[1778286965048,40.18,80224.32,0.0,0.98315,2e-05,2.66938]
[1778286967062,40.18,80215.79,0.0,0.983,2e-05,2.68964]
[1778286972097,40.19,80213.24,0.0,0.98293,2e-05,2.69918]
[1778286977133,40.21,80211.98,0.0,0.98288,2e-05,2.70586]
[1778286982167,40.22,80210.47,0.0,0.98282,2e-05,2.71305]
[1778286987203,40.23,80209.85,0.0,0.98279,2e-05,2.71826]
[1778286992238,40.25,80208.87,0.0,0.98275,2e-05,2.72204]
[1778286998280,40.26,80207.89,0.0,0.9827,2e-05,2.72879]
[1778287003316,40.27,80207.08,0.0,0.98266,2e-05,2.73436]
[1778287008349,40.29,80206.04,0.0,0.98262,2e-05,2.74041]
[1778287013385,40.3,80205.47,0.0,0.98258,2e-05,2.74539]
[1778287018421,40.31,80205.69,0.0,0.98256,2e-05,2.74859]
[1778287026476,40.33,80205.53,0.0,0.98251,2e-05,2.75478]
[1778287031510,40.34,80205.05,0.0,0.98247,2e-05,2.75946]
[1778287036546,40.35,80208.72,0.0,0.98251,2e-05,2.7549]
[1778287041581,40.37,80210.5,0.0,0.98251,2e-05,2.75453]
[1778287045610,40.38,80215.73,0.0,0.98258,2e-05,2.74581]
[1778287050645,40.39,80216.21,0.0,0.98256,2e-05,2.74835]
[1778287055681,40.4,80216.65,0.0,0.98255,2e-05,2.74873]
[1778287060716,40.4,80218.7,0.0,0.98259,2e-05,2.74448]
[1778287065754,40.39,80219.94,0.0,0.98262,2e-05,2.73949]
[1778287070786,40.39,80221.41,0.0,0.98266,2e-05,2.73438]
[1778287078633,40.38,80223.27,0.0,0.98271,2e-05,2.72771]
[1778287084883,40.37,80224.98,0.0,0.98276,2e-05,2.72143]
[1778287089919,40.36,80225.83,0.0,0.98279,2e-05,2.71779]
[1778287098773,40.36,80226.17,0.0,0.98281,2e-05,2.71423]
[1778287104029,40.36,80227.33,0.0,0.98282,2e-05,2.71393]
[1778287116103,40.38,80227.59,0.0,0.9828,2e-05,2.71556]
[1778287121139,40.39,80228.2,0.0,0.98279,2e-05,2.71676]
[1778287126176,40.38,80228.43,0.0,0.98281,2e-05,2.71445]
[1778287131208,40.39,80228.94,0.0,0.98281,2e-05,2.7148]
[1778287138258,40.39,80229.68,0.0,0.98281,2e-05,2.71499]
[1778287143292,40.39,80229.55,0.0,0.98281,2e-05,2.71457]
[1778287148327,40.39,80229.33,0.0,0.9828,2e-05,2.71541]
[1778287153365,40.38,80230.06,0.0,0.98283,2e-05,2.71202]
[1778287158399,40.39,80230.8,0.0,0.98282,2e-05,2.71296]
[1778287163434,40.39,80230.83,0.0,0.98283,2e-05,2.71111]
[1778287168469,40.38,80229.8,0.0,0.98283,2e-05,2.7116]
[1778287173504,40.37,80229.6,0.0,0.98285,2e-05,2.70807]
[1778287179335,40.38,80229.55,0.0,0.98284,2e-05,2.71041]
[1778287184583,40.38,80222.74,0.0,0.98273,2e-05,2.72471]
[1778287185590,40.38,80218.99,0.0,0.98266,2e-05,2.73369]
[1778287190628,40.38,80218.29,0.0,0.98266,2e-05,2.73327]
[1778287195661,40.37,80217.68,0.0,0.98267,2e-05,2.73266]
[1778287201702,40.36,80218.04,0.0,0.98269,2e-05,2.72952]
[1778287206738,40.35,80217.86,0.0,0.9827,2e-05,2.72799]
[1778287209761,40.35,80227.04,0.0,0.98286,2e-05,2.70666]
[1778287211775,40.35,80229.4,0.0,0.98291,2e-05,2.70081]
[1778287216810,40.34,80228.45,0.0,0.9829,2e-05,2.70124]
[1778287221845,40.34,80225.76,0.0,0.98287,2e-05,2.7055]
[1778287227886,40.33,80224.85,0.0,0.98287,2e-05,2.70553]
[1778287232923,40.33,80225.39,0.0,0.98291,2e-05,2.70054]
[1778287237956,40.32,80226.58,0.0,0.98294,2e-05,2.69609]
[1778287246012,40.31,80227.61,0.0,0.98297,2e-05,2.69145]
[1778287251048,40.31,80227.29,0.0,0.98298,2e-05,2.69067]
[1778287260111,40.3,80226.42,0.0,0.98298,2e-05,2.68991]
[1778287265149,40.29,80226.93,0.0,0.983,2e-05,2.68735]
[1778287271189,40.29,80227.36,0.0,0.98302,2e-05,2.68469]
[1778287276224,40.28,80228.49,0.0,0.98305,2e-05,2.6808]
[1778287282265,40.28,80228.62,0.0,0.98307,2e-05,2.67879]
[1778287288311,40.27,80225.29,0.0,0.98303,2e-05,2.6843]
[1778287294380,40.26,80224.58,0.0,0.98304,2e-05,2.68192]
[1778287300191,40.26,80223.81,0.0,0.98304,2e-05,2.68186]
[1778287309485,40.25,80223.97,0.0,0.98306,2e-05,2.67889]
[1778287314521,40.24,80223.15,0.0,0.98306,2e-05,2.67922]
[1778287320562,40.24,80222.42,0.0,0.98306,2e-05,2.67904]
[1778287330401,40.23,80222.15,0.0,0.98308,2e-05,2.67669]
[1778287336676,40.22,80221.73,0.0,0.98308,2e-05,2.67585]
[1778287344732,40.21,80221.62,0.0,0.9831,2e-05,2.67378]
[1778287349768,40.21,80219.75,0.0,0.98308,2e-05,2.67645]
[1778287357830,40.2,80217.86,0.0,0.98308,2e-05,2.6762]
[1778287362870,40.2,80216.22,0.0,0.98306,2e-05,2.67846]
[1778287370681,40.19,80214.79,0.0,0.98305,2e-05,2.67951]
[1778287372943,40.19,80207.41,0.0,0.98293,2e-05,2.69517]
[1778287373949,40.19,80203.16,0.0,0.98287,2e-05,2.70424]
[1778287378984,40.18,80202.29,0.0,0.98286,2e-05,2.70468]
[1778287387040,40.18,80202.93,0.0,0.98289,2e-05,2.701]
[1778287393087,40.17,80203.28,0.0,0.98291,2e-05,2.69833]
[1778287398118,40.16,80202.66,0.0,0.98291,2e-05,2.69839]
[1778287403153,40.16,80202.41,0.0,0.98292,2e-05,2.69759]
[1778287408187,40.16,80203.22,0.0,0.98294,2e-05,2.69445]
[1778287413224,40.15,80204.64,0.0,0.98299,2e-05,2.68778]
[1778287418257,40.15,80209.94,0.0,0.98308,2e-05,2.67488]
[1778287423292,40.14,80211.22,0.0,0.98311,2e-05,2.67083]
[1778287431102,40.14,80208.57,0.0,0.98308,2e-05,2.67493]
[1778287432356,40.14,80205.51,0.0,0.98304,2e-05,2.68111]
[1778287439406,40.13,80204.68,0.0,0.98304,2e-05,2.68107]
[1778287441172,40.13,80211.04,0.0,0.98314,2e-05,2.66667]
[1778287446455,40.12,80214.93,0.0,0.98322,2e-05,2.65706]
[1778287451488,40.12,80213.0,0.0,0.98319,2e-05,2.66012]
[1778287456524,40.12,80213.73,0.0,0.98321,2e-05,2.6574]
[1778287463574,40.11,80215.27,0.0,0.98325,2e-05,2.6525]
[1778287470622,40.11,80216.44,0.0,0.98328,2e-05,2.64844]
[1778287475656,40.1,80216.67,0.0,0.9833,2e-05,2.64468]
[1778287480692,40.1,80216.71,0.0,0.98331,2e-05,2.64353]
[1778287486733,40.09,80217.14,0.0,0.98333,2e-05,2.64134]
[1778287491770,40.09,80214.64,0.0,0.9833,2e-05,2.6457]
[1778287496806,40.09,80214.94,0.0,0.98331,2e-05,2.64401]
[1778287501839,40.08,80218.42,0.0,0.98337,2e-05,2.63545]
[1778287505867,40.08,80224.07,0.0,0.98347,2e-05,2.62247]
[1778287506874,40.08,80226.01,0.0,0.9835,2e-05,2.61812]
[1778287514934,40.08,80226.85,0.0,0.98352,2e-05,2.61503]
[1778287520978,40.07,80223.44,0.0,0.98348,2e-05,2.62139]
[1778287526009,40.07,80222.63,0.0,0.98347,2e-05,2.62227]
[1778287532051,40.07,80223.52,0.0,0.98351,2e-05,2.61717]
[1778287538093,40.06,80225.68,0.0,0.98355,2e-05,2.61157]
[1778287545142,40.06,80226.71,0.0,0.98357,2e-05,2.60835]
[1778287551957,40.06,80227.51,0.0,0.98359,2e-05,2.60566]
[1778287559241,40.05,80228.1,0.0,0.98361,2e-05,2.60345]
[1778287564277,40.05,80227.62,0.0,0.9836,2e-05,2.60385]
[1778287572098,40.05,80227.42,0.0,0.98361,2e-05,2.60326]
[1778287580388,40.04,80227.74,0.0,0.98362,2e-05,2.60147]
[1778287591462,40.04,80228.34,0.0,0.98365,2e-05,2.59673]
[1778287602308,40.03,80225.09,0.0,0.98361,2e-05,2.60246]
[1778287607577,40.03,80223.48,0.0,0.98359,2e-05,2.60534]
[1778287612619,40.03,80223.22,0.0,0.98359,2e-05,2.60533]
[1778287618654,40.03,80222.74,0.0,0.98359,2e-05,2.60568]
[1778287623690,40.03,80222.48,0.0,0.98359,2e-05,2.60567]
[1778287628726,40.02,80219.01,0.0,0.98354,2e-05,2.61253]
[1778287633760,40.02,80222.38,0.0,0.98359,2e-05,2.60467]
[1778287639805,40.02,80221.87,0.0,0.98359,2e-05,2.60508]
[1778287644841,40.02,80221.61,0.0,0.98359,2e-05,2.6051]
[1778287649876,40.02,80222.85,0.0,0.98361,2e-05,2.6019]
[1778287654910,40.01,80223.63,0.0,0.98364,2e-05,2.59756]
[1778287659947,40.01,80223.92,0.0,0.98365,2e-05,2.59645]
[1778287665988,40.01,80223.8,0.0,0.98365,2e-05,2.59614]
[1778287672030,40.01,80224.28,0.0,0.98367,2e-05,2.59455]
[1778287678074,40.01,80224.95,0.0,0.98368,2e-05,2.59257]
[1778287683109,40.01,80222.62,0.0,0.98365,2e-05,2.5971]
[1778287688141,40.0,80223.02,0.0,0.98366,2e-05,2.59574]
[1778287693179,40.0,80222.66,0.0,0.98366,2e-05,2.59603]
[1778287698213,40.0,80223.77,0.0,0.98368,2e-05,2.59317]
[1778287704254,40.0,80223.32,0.0,0.98367,2e-05,2.59362]
[1778287709289,40.0,80227.94,0.0,0.98375,2e-05,2.58334]
[1778287714324,40.0,80228.99,0.0,0.98378,2e-05,2.57862]
[1778287719360,39.99,80229.82,0.0,0.9838,2e-05,2.57655]
[1778287724394,39.99,80232.03,0.0,0.98383,2e-05,2.57154]
[1778287729429,39.99,80235.05,0.0,0.98388,2e-05,2.56487]
[1778287732450,39.99,80240.08,0.0,0.98396,2e-05,2.55411]
[1778287739500,39.99,80241.15,0.0,0.98398,2e-05,2.55165]
[1778287746549,39.99,80241.1,0.0,0.98398,2e-05,2.55158]
[1778287753373,39.99,80240.83,0.0,0.98398,2e-05,2.55199]
[1778287759640,39.99,80241.26,0.0,0.98399,2e-05,2.55088]
[1778287764674,40.0,80241.43,0.0,0.98398,2e-05,2.5525]
[1778287767696,40.01,80246.59,0.0,0.98403,2e-05,2.54469]
[1778287773514,40.03,80247.55,0.0,0.98402,2e-05,2.54675]
[1778287779785,40.05,80245.94,0.0,0.98395,2e-05,2.55628]
[1778287784819,40.07,80245.05,0.0,0.9839,2e-05,2.56322]
[1778287789855,40.08,80236.96,0.0,0.98373,2e-05,2.58538]
[1778287791869,40.09,80225.39,0.0,0.98353,2e-05,2.61203]
[1778287796905,40.11,80224.3,0.0,0.98348,2e-05,2.61896]
[1778287801939,40.12,80225.19,0.0,0.98346,2e-05,2.62159]
[1778287804959,40.13,80220.27,0.0,0.98336,2e-05,2.6349]
[1778287809995,40.14,80217.69,0.0,0.9833,2e-05,2.64274]
[1778287819058,40.13,80214.36,0.0,0.98326,2e-05,2.6482]
[1778287824093,40.13,80211.75,0.0,0.98323,2e-05,2.65289]
[1778287830137,40.13,80210.47,0.0,0.98322,2e-05,2.6545]
[1778287837184,40.12,80208.91,0.0,0.98321,2e-05,2.65435]
[1778287842219,40.12,80207.84,0.0,0.9832,2e-05,2.65571]
[1778287847260,40.12,80202.5,0.0,0.98312,2e-05,2.6664]
[1778287848272,40.11,80194.46,0.0,0.98299,2e-05,2.6838]
[1778287849280,40.11,80194.29,0.0,0.98299,2e-05,2.68393]
[1778287851295,40.11,80200.83,0.0,0.9831,2e-05,2.66912]
[1778287852295,40.11,80205.64,0.0,0.98318,2e-05,2.6584]
[1778287854077,40.11,80207.91,0.0,0.98322,2e-05,2.65306]
[1778287861361,40.11,80216.0,0.0,0.98336,2e-05,2.63427]
[1778287867403,40.1,80214.9,0.0,0.98335,2e-05,2.63567]
[1778287872439,40.1,80214.85,0.0,0.98336,2e-05,2.63496]
[1778287878482,40.1,80216.93,0.0,0.9834,2e-05,2.62955]
[1778287883515,40.09,80217.36,0.0,0.98341,2e-05,2.62789]
[1778287891571,40.09,80217.69,0.0,0.98344,2e-05,2.62388]
[1778287896606,40.09,80222.81,0.0,0.98352,2e-05,2.61219]
[1778287900633,40.09,80227.39,0.0,0.9836,2e-05,2.6019]
[1778287905669,40.08,80231.82,0.0,0.98368,2e-05,2.59193]
[1778287909697,40.08,80237.08,0.0,0.98376,2e-05,2.58036]
[1778287914733,40.08,80236.53,0.0,0.98376,2e-05,2.58106]
[1778287919768,40.08,80237.42,0.0,0.98377,2e-05,2.57885]
[1778287922790,40.08,80229.87,0.0,0.98366,2e-05,2.59462]
[1778287927823,40.08,80227.93,0.0,0.98363,2e-05,2.5982]
[1778287933865,40.08,80228.03,0.0,0.98364,2e-05,2.59729]
[1778287938900,40.07,80228.96,0.0,0.98365,2e-05,2.59472]
[1778287941922,40.07,80238.53,0.0,0.98381,2e-05,2.57398]
[1778287942929,40.07,80245.54,0.0,0.98392,2e-05,2.55905]
[1778287947963,40.07,80245.91,0.0,0.98393,2e-05,2.55798]
[1778287953002,40.07,80246.76,0.0,0.98396,2e-05,2.55376]
[1778287958037,40.07,80246.09,0.0,0.98395,2e-05,2.5549]
[1778287963071,40.07,80248.08,0.0,0.98398,2e-05,2.55044]
[1778287970121,40.07,80249.67,0.0,0.98401,2e-05,2.5468]
[1778287975158,40.07,80251.35,0.0,0.98404,2e-05,2.54308]
[1778287981198,40.07,80251.19,0.0,0.98403,2e-05,2.54323]
[1778287986232,40.07,80252.2,0.0,0.98405,2e-05,2.54095]
[1778287991267,40.06,80252.74,0.0,0.98406,2e-05,2.53968]
[1778287996303,40.06,80252.84,0.0,0.98406,2e-05,2.53934]
[1778288003352,40.06,80253.66,0.0,0.98408,2e-05,2.53745]
[1778288007380,40.07,80245.1,0.0,0.98394,2e-05,2.55646]
[1778288013424,40.07,80245.13,0.0,0.98395,2e-05,2.55395]
[1778288018456,40.07,80244.14,0.0,0.98394,2e-05,2.55582]
[1778288024499,40.06,80244.36,0.0,0.98394,2e-05,2.55512]
[1778288030541,40.06,80243.59,0.0,0.98393,2e-05,2.55656]
[1778288035578,40.06,80244.65,0.0,0.98395,2e-05,2.55418]
[1778288040612,40.06,80244.7,0.0,0.98395,2e-05,2.55397]
[1778288045648,40.06,80247.77,0.0,0.984,2e-05,2.54739]
[1778288050683,40.06,80249.18,0.0,0.98402,2e-05,2.5444]
[1778288056724,40.06,80251.27,0.0,0.98406,2e-05,2.54003]
[1778288061759,40.06,80251.08,0.0,0.98405,2e-05,2.54042]
[1778288069815,40.06,80252.27,0.0,0.98407,2e-05,2.53793]
[1778288074851,40.06,80254.84,0.0,0.98412,2e-05,2.53046]
[1778288079885,40.06,80255.07,0.0,0.98413,2e-05,2.53007]
[1778288085927,40.06,80255.54,0.0,0.98413,2e-05,2.52918]
[1778288090962,40.07,80255.49,0.0,0.98412,2e-05,2.53144]
[1778288095997,40.07,80253.91,0.0,0.98409,2e-05,2.53477]
[1778288102041,40.08,80254.0,0.0,0.98408,2e-05,2.53663]
[1778288107076,40.08,80254.77,0.0,0.98409,2e-05,2.53495]
[1778288112111,40.08,80254.57,0.0,0.98409,2e-05,2.5353]
[1778288117145,40.08,80252.74,0.0,0.98406,2e-05,2.53906]
[1778288122179,40.08,80252.87,0.0,0.98406,2e-05,2.53867]
[1778288127216,40.08,80253.94,0.0,0.98408,2e-05,2.5363]
[1778288132252,40.08,80254.4,0.0,0.9841,2e-05,2.5331]
[1778288137287,40.08,80257.2,0.0,0.98415,2e-05,2.52717]
[1778288142323,40.08,80247.99,0.0,0.984,2e-05,2.54647]
[1778288143330,40.08,80238.82,0.0,0.98386,2e-05,2.5658]
[1778288148364,40.09,80239.15,0.0,0.98383,2e-05,2.57]
[1778288153399,40.11,80238.69,0.0,0.98378,2e-05,2.57583]
[1778288158436,40.13,80238.1,0.0,0.98374,2e-05,2.5819]
[1778288163470,40.14,80237.5,0.0,0.98369,2e-05,2.58796]
[1778288171525,40.17,80237.45,0.0,0.98364,2e-05,2.59565]
[1778288176561,40.18,80236.73,0.0,0.98359,2e-05,2.60188]
[1778288181603,40.19,80236.71,0.0,0.98358,2e-05,2.60338]
[1778288186638,40.19,80236.51,0.0,0.98358,2e-05,2.60314]
[1778288191674,40.19,80237.21,0.0,0.98361,2e-05,2.59883]
[1778288196707,40.18,80237.2,0.0,0.98362,2e-05,2.59823]
[1778288201742,40.18,80238.33,0.0,0.98364,2e-05,2.5952]
[1778288206781,40.18,80238.75,0.0,0.98365,2e-05,2.59371]
[1778288211816,40.18,80239.01,0.0,0.98366,2e-05,2.59256]
[1778288217859,40.17,80239.02,0.0,0.98366,2e-05,2.59181]
[1778288222893,40.17,80239.64,0.0,0.98368,2e-05,2.58985]
[1778288227929,40.17,80240.09,0.0,0.98369,2e-05,2.58824]
[1778288232964,40.17,80243.13,0.0,0.98374,2e-05,2.58118]
[1778288237999,40.17,80241.0,0.0,0.98371,2e-05,2.58512]
[1778288243039,40.16,80240.87,0.0,0.98372,2e-05,2.58479]
[1778288248074,40.16,80241.02,0.0,0.98372,2e-05,2.58374]
[1778288253109,40.16,80241.72,0.0,0.98375,2e-05,2.57961]
[1778288258145,40.16,80244.86,0.0,0.98381,2e-05,2.57226]
[1778288263182,40.16,80249.45,0.0,0.98388,2e-05,2.56208]
[1778288268214,40.15,80251.25,0.0,0.98391,2e-05,2.55785]
[1778288273249,40.15,80252.96,0.0,0.98394,2e-05,2.55384]
[1778288278284,40.15,80257.56,0.0,0.98402,2e-05,2.54377]
[1778288283320,40.15,80258.42,0.0,0.98403,2e-05,2.54166]
[1778288288354,40.15,80258.13,0.0,0.98403,2e-05,2.54199]
[1778288293390,40.15,80258.06,0.0,0.98403,2e-05,2.54188]
[1778288302453,40.15,80258.1,0.0,0.98404,2e-05,2.54132]
[1778288307488,40.15,80258.7,0.0,0.98405,2e-05,2.53981]
[1778288308495,40.15,80263.72,0.0,0.98413,2e-05,2.52924]
[1778288316552,40.15,80263.02,0.0,0.98413,2e-05,2.52839]
[1778288324607,40.14,80262.22,0.0,0.98412,2e-05,2.52985]
[1778288329644,40.14,80261.35,0.0,0.98411,2e-05,2.53154]
[1778288334677,40.14,80260.85,0.0,0.9841,2e-05,2.53244]
[1778288344745,40.14,80260.17,0.0,0.98409,2e-05,2.53357]
[1778288353813,40.14,80257.88,0.0,0.98406,2e-05,2.5381]
[1778288362875,40.14,80258.01,0.0,0.98406,2e-05,2.53756]
[1778288371939,40.14,80257.72,0.0,0.98407,2e-05,2.53577]
[1778288377739,40.14,80257.88,0.0,0.98407,2e-05,2.53529]
[1778288385029,40.14,80258.04,0.0,0.98408,2e-05,2.5348]
[1778288388050,40.14,80251.96,0.0,0.98398,2e-05,2.54751]
[1778288393085,40.14,80252.35,0.0,0.98399,2e-05,2.54648]
[1778288398120,40.14,80253.15,0.0,0.98401,2e-05,2.54459]
[1778288403167,40.14,80246.12,0.0,0.9839,2e-05,2.55922]
[1778288404169,40.14,80239.55,0.0,0.98379,2e-05,2.57309]
[1778288405209,40.14,80238.32,0.0,0.98377,2e-05,2.57561]
[1778288410214,40.13,80241.96,0.0,0.98384,2e-05,2.56741]
[1778288415247,40.13,80243.34,0.0,0.98386,2e-05,2.5641]
[1778288420282,40.13,80243.44,0.0,0.98386,2e-05,2.56346]
[1778288425318,40.13,80242.85,0.0,0.98386,2e-05,2.56438]
[1778288430355,40.13,80242.59,0.0,0.98386,2e-05,2.56462]
[1778288436394,40.13,80242.88,0.0,0.98388,2e-05,2.56153]
[1778288441430,40.13,80242.73,0.0,0.98388,2e-05,2.56159]
[1778288448239,40.13,80243.01,0.0,0.98388,2e-05,2.5607]
[1778288454520,40.12,80244.16,0.0,0.9839,2e-05,2.55796]
[1778288460563,40.12,80243.28,0.0,0.98389,2e-05,2.55957]
[1778288466605,40.12,80248.37,0.0,0.98397,2e-05,2.54864]
[1778288471641,40.12,80250.28,0.0,0.984,2e-05,2.5445]
[1778288478450,40.12,80251.91,0.0,0.98403,2e-05,2.54096]
[1778288484731,40.12,80252.68,0.0,0.98404,2e-05,2.5393]
[1778288491786,40.12,80253.8,0.0,0.98407,2e-05,2.53483]
[1778288497827,40.12,80253.84,0.0,0.98407,2e-05,2.53479]
[1778288502866,40.12,80258.31,0.0,0.98414,2e-05,2.52555]
[1778288507901,40.12,80257.75,0.0,0.98413,2e-05,2.52686]
[1778288509917,40.12,80247.38,0.0,0.98397,2e-05,2.54872]
[1778288510925,40.12,80246.52,0.0,0.98395,2e-05,2.55052]
[1778288515959,40.12,80246.71,0.0,0.98396,2e-05,2.55]
[1778288520993,40.12,80247.52,0.0,0.98397,2e-05,2.54814]
[1778288528801,40.12,80248.12,0.0,0.98398,2e-05,2.54663]
[1778288534085,40.12,80250.81,0.0,0.98403,2e-05,2.5408]
[1778288539119,40.12,80251.37,0.0,0.98404,2e-05,2.53944]
[1778288544154,40.12,80252.63,0.0,0.98406,2e-05,2.53661]
[1778288549190,40.12,80251.87,0.0,0.98405,2e-05,2.53801]
[1778288554225,40.12,80252.58,0.0,0.98407,2e-05,2.53418]
[1778288559259,40.12,80253.15,0.0,0.98408,2e-05,2.53278]
[1778288564295,40.12,80253.65,0.0,0.98409,2e-05,2.53153]
[1778288569329,40.12,80254.25,0.0,0.9841,2e-05,2.53008]
[1778288578392,40.12,80254.57,0.0,0.98411,2e-05,2.52906]
[1778288583427,40.11,80255.49,0.0,0.98413,2e-05,2.52691]
[1778288586448,40.11,80262.49,0.0,0.98424,2e-05,2.51219]
[1778288591483,40.11,80263.31,0.0,0.98425,2e-05,2.51048]
[1778288597530,40.11,80261.27,0.0,0.98422,2e-05,2.51473]
[1778288602565,40.11,80260.38,0.0,0.9842,2e-05,2.51659]
[1778288607600,40.11,80260.58,0.0,0.98421,2e-05,2.51618]
[1778288612636,40.11,80260.24,0.0,0.98421,2e-05,2.51479]
[1778288617671,40.11,80259.63,0.0,0.9842,2e-05,2.51609]
[1778288622708,40.11,80259.0,0.0,0.98419,2e-05,2.51745]
[1778288627743,40.11,80258.78,0.0,0.98419,2e-05,2.51795]
[1778288632779,40.11,80258.48,0.0,0.98419,2e-05,2.51861]
[1778288639571,40.11,80257.72,0.0,0.98417,2e-05,2.52025]
[1778288645869,40.12,80257.65,0.0,0.98417,2e-05,2.52043]
[1778288649642,40.12,80265.1,0.0,0.98429,2e-05,2.50496]
[1778288654935,40.12,80269.72,0.0,0.98436,2e-05,2.49557]
[1778288660977,40.12,80270.63,0.0,0.98437,2e-05,2.49404]
[1778288665003,40.12,80265.61,0.0,0.98429,2e-05,2.50466]
[1778288669031,40.12,80258.21,0.0,0.98417,2e-05,2.52023]
[1778288679853,40.12,80255.17,0.0,0.98414,2e-05,2.5246]
[1778288685143,40.12,80257.24,0.0,0.98417,2e-05,2.52035]
[1778288690179,40.12,80255.65,0.0,0.98414,2e-05,2.52379]
[1778288695214,40.12,80254.81,0.0,0.98413,2e-05,2.52566]
[1778288700248,40.12,80254.45,0.0,0.98412,2e-05,2.52652]
[1778288707298,40.12,80253.79,0.0,0.98411,2e-05,2.52803]
[1778288712332,40.12,80252.94,0.0,0.9841,2e-05,2.52989]
[1778288717368,40.12,80256.32,0.0,0.98415,2e-05,2.5229]
[1778288719381,40.12,80260.72,0.0,0.98422,2e-05,2.51376]
[1778288724418,40.12,80257.78,0.0,0.98417,2e-05,2.5201]
[1778288729452,40.12,80258.91,0.0,0.98419,2e-05,2.51791]
[1778288734486,40.12,80257.76,0.0,0.98418,2e-05,2.51837]
[1778288739523,40.12,80258.46,0.0,0.98419,2e-05,2.5171]
[1778288744558,40.12,80259.03,0.0,0.9842,2e-05,2.51611]
[1778288749592,40.13,80259.24,0.0,0.9842,2e-05,2.51595]
[1778288751606,40.13,80253.21,0.0,0.98411,2e-05,2.52863]
[1778288756640,40.13,80255.12,0.0,0.98413,2e-05,2.52475]
[1778288761675,40.13,80258.8,0.0,0.98419,2e-05,2.51718]
[1778288766711,40.13,80258.65,0.0,0.98419,2e-05,2.51765]
[1778288772753,40.13,80258.04,0.0,0.98418,2e-05,2.51911]
[1778288777792,40.13,80262.36,0.0,0.98424,2e-05,2.51023]
[1778288782825,40.13,80263.88,0.0,0.98427,2e-05,2.50721]
[1778288788870,40.13,80263.65,0.0,0.98426,2e-05,2.50789]
[1778288793903,40.13,80262.2,0.0,0.98425,2e-05,2.50896]
[1778288800703,40.13,80261.71,0.0,0.98424,2e-05,2.51025]
[1778288802966,40.13,80268.31,0.0,0.98434,2e-05,2.49663]
[1778288808002,40.13,80271.45,0.0,0.98439,2e-05,2.49048]
[1778288813036,40.13,80272.7,0.0,0.9844,2e-05,2.48831]
[1778288819078,40.14,80271.35,0.0,0.98438,2e-05,2.49159]
[1778288824113,40.14,80270.28,0.0,0.98436,2e-05,2.49419]
[1778288830914,40.14,80268.38,0.0,0.98433,2e-05,2.49864]
[1778288836203,40.14,80267.67,0.0,0.98431,2e-05,2.50045]
[1778288848284,40.14,80266.67,0.0,0.98429,2e-05,2.50329]
[1778288855338,40.14,80268.65,0.0,0.98433,2e-05,2.49747]
[1778288860373,40.15,80267.41,0.0,0.98431,2e-05,2.50033]
[1778288863394,40.15,80262.6,0.0,0.98424,2e-05,2.51046]
[1778288868428,40.15,80262.63,0.0,0.98423,2e-05,2.51054]
[1778288870443,40.15,80257.58,0.0,0.98416,2e-05,2.52115]
[1778288872456,40.15,80254.19,0.0,0.9841,2e-05,2.52826]
[1778288875479,40.15,80260.24,0.0,0.9842,2e-05,2.51562]
[1778288880513,40.15,80255.79,0.0,0.98413,2e-05,2.52503]
[1778288885548,40.15,80258.0,0.0,0.98416,2e-05,2.52047]
[1778288890584,40.15,80257.62,0.0,0.98415,2e-05,2.52136]
[1778288895618,40.15,80262.14,0.0,0.98422,2e-05,2.51206]
[1778288900655,40.15,80263.38,0.0,0.98424,2e-05,2.50969]
[1778288905690,40.15,80266.5,0.0,0.98429,2e-05,2.50345]
[1778288910725,40.15,80266.08,0.0,0.98428,2e-05,2.50461]
[1778288917773,40.15,80264.99,0.0,0.98427,2e-05,2.50522]
[1778288922809,40.15,80264.87,0.0,0.98427,2e-05,2.50575]
[1778288927844,40.15,80264.66,0.0,0.98426,2e-05,2.50647]
[1778288932880,40.16,80265.38,0.0,0.98427,2e-05,2.50525]
[1778288938921,40.16,80264.99,0.0,0.98426,2e-05,2.50638]
[1778288943958,40.16,80264.34,0.0,0.98425,2e-05,2.50799]
[1778288951758,40.16,80263.9,0.0,0.98424,2e-05,2.50925]
[1778288957047,40.16,80265.63,0.0,0.98427,2e-05,2.50596]
[1778288962090,40.16,80265.23,0.0,0.98426,2e-05,2.50705]
[1778288967128,40.16,80264.92,0.0,0.98425,2e-05,2.50796]
[1778288972154,40.16,80269.57,0.0,0.98433,2e-05,2.49644]
[1778288977190,40.16,80269.67,0.0,0.98433,2e-05,2.49657]
[1778288982224,40.16,80269.21,0.0,0.98432,2e-05,2.49785]
[1778288992297,40.17,80268.33,0.0,0.98431,2e-05,2.50029]
[1778288997333,40.17,80268.59,0.0,0.98431,2e-05,2.50006]
[1778289002364,40.17,80268.29,0.0,0.9843,2e-05,2.50098]
[1778289007401,40.17,80268.29,0.0,0.9843,2e-05,2.50127]
[1778289013440,40.17,80268.1,0.0,0.98429,2e-05,2.50201]
[1778289018476,40.17,80268.84,0.0,0.9843,2e-05,2.50076]
[1778289023512,40.17,80269.46,0.0,0.98431,2e-05,2.49977]
[1778289029553,40.17,80269.42,0.0,0.98431,2e-05,2.50024]
[1778289034588,40.18,80270.55,0.0,0.98433,2e-05,2.49611]
[1778289041639,40.18,80270.81,0.0,0.98433,2e-05,2.49605]
[1778289048688,40.18,80272.13,0.0,0.98435,2e-05,2.4938]
[1778289053723,40.18,80271.91,0.0,0.98435,2e-05,2.49461]
[1778289062786,40.18,80272.23,0.0,0.98435,2e-05,2.49461]
[1778289068828,40.18,80272.01,0.0,0.98434,2e-05,2.49551]
[1778289073865,40.19,80272.25,0.0,0.98434,2e-05,2.4954]
[1778289075878,40.19,80283.71,0.0,0.98451,2e-05,2.47187]
[1778289076885,40.19,80283.47,0.0,0.98451,2e-05,2.47248]
[1778289082672,40.19,80281.89,0.0,0.98448,2e-05,2.47642]
[1778289088968,40.19,80281.39,0.0,0.98447,2e-05,2.47822]
[1778289096018,40.19,80280.37,0.0,0.98446,2e-05,2.47897]
[1778289101053,40.2,80280.27,0.0,0.98445,2e-05,2.47972]
[1778289106088,40.2,80280.19,0.0,0.98445,2e-05,2.48044]
[1778289111122,40.2,80279.52,0.0,0.98443,2e-05,2.48239]
[1778289116157,40.2,80279.1,0.0,0.98442,2e-05,2.48383]
[1778289121198,40.2,80278.76,0.0,0.98441,2e-05,2.48509]
[1778289126233,40.21,80279.92,0.0,0.98443,2e-05,2.48325]
[1778289131268,40.21,80279.92,0.0,0.98442,2e-05,2.48382]
[1778289136303,40.21,80287.41,0.0,0.98453,2e-05,2.46898]
[1778289141339,40.21,80288.19,0.0,0.98454,2e-05,2.46806]
[1778289150402,40.22,80288.11,0.0,0.98453,2e-05,2.46947]
[1778289162482,40.22,80286.63,0.0,0.98451,2e-05,2.472]
[1778289167520,40.23,80288.1,0.0,0.98453,2e-05,2.46963]
[1778289170541,40.23,80293.66,0.0,0.98461,2e-05,2.45864]
[1778289175576,40.23,80296.42,0.0,0.98464,2e-05,2.45373]
[1778289180614,40.23,80298.54,0.0,0.98467,2e-05,2.45016]
[1778289185648,40.24,80303.36,0.0,0.98474,2e-05,2.4411]
[1778289190684,40.24,80303.44,0.0,0.98473,2e-05,2.44178]
[1778289195718,40.24,80303.54,0.0,0.98473,2e-05,2.44238]
[1778289200755,40.24,80306.44,0.0,0.98477,2e-05,2.4373]
[1778289205788,40.25,80310.77,0.0,0.98482,1e-05,2.42936]
[1778289210823,40.25,80312.25,0.0,0.98484,1e-05,2.42721]
[1778289217873,40.25,80312.79,0.0,0.98485,1e-05,2.42523]
[1778289222907,40.26,80316.84,0.0,0.98491,1e-05,2.4179]
[1778289227942,40.26,80317.87,0.0,0.98492,1e-05,2.41668]
[1778289233723,40.26,80318.05,0.0,0.98491,1e-05,2.41736]
[1778289239020,40.27,80316.96,0.0,0.98489,1e-05,2.42041]
[1778289245061,40.27,80316.08,0.0,0.98487,1e-05,2.42327]
[1778289250096,40.28,80314.27,0.0,0.98483,1e-05,2.42803]
[1778289255131,40.28,80312.78,0.0,0.9848,1e-05,2.43198]
[1778289260166,40.28,80312.22,0.0,0.98479,1e-05,2.43403]
[1778289267215,40.29,80310.97,0.0,0.98476,2e-05,2.43787]
[1778289272252,40.29,80310.36,0.0,0.98476,2e-05,2.43795]
[1778289277288,40.29,80309.78,0.0,0.98474,2e-05,2.44007]
[1778289284077,40.3,80309.78,0.0,0.98473,2e-05,2.4412]
[1778289294147,40.3,80309.15,0.0,0.98471,2e-05,2.44451]
[1778289296421,40.31,80315.21,0.0,0.9848,1e-05,2.43259]
[1778289301456,40.31,80318.43,0.0,0.98484,1e-05,2.42716]
[1778289306492,40.31,80319.89,0.0,0.98485,1e-05,2.42532]
[1778289311526,40.32,80320.78,0.0,0.98486,1e-05,2.42463]
[1778289317568,40.32,80324.67,0.0,0.9849,1e-05,2.41812]
[1778289322604,40.33,80329.32,0.0,0.98496,1e-05,2.40987]
[1778289324618,40.33,80335.91,0.0,0.98506,1e-05,2.39711]
[1778289326633,40.33,80341.94,0.0,0.98514,1e-05,2.38556]
[1778289331667,40.33,80343.66,0.0,0.98517,1e-05,2.38135]
[1778289336703,40.34,80346.75,0.0,0.98521,1e-05,2.37651]
[1778289341738,40.34,80346.55,0.0,0.9852,1e-05,2.37822]
[1778289346773,40.35,80347.28,0.0,0.9852,1e-05,2.37807]
[1778289351808,40.35,80344.99,0.0,0.98515,1e-05,2.38391]
[1778289356844,40.36,80344.36,0.0,0.98514,1e-05,2.38639]
[1778289359865,40.36,80339.08,0.0,0.98505,1e-05,2.39764]
[1778289364901,40.36,80339.99,0.0,0.98506,1e-05,2.3969]
[1778289369936,40.37,80342.33,0.0,0.98508,1e-05,2.39331]
[1778289374970,40.37,80339.81,0.0,0.98504,1e-05,2.39939]
[1778289379003,40.37,80338.41,0.0,0.98501,1e-05,2.40293]
[1778289384038,40.38,80333.64,0.0,0.98494,1e-05,2.41336]
[1778289389073,40.38,80332.02,0.0,0.98491,1e-05,2.41735]
[1778289394850,40.38,80333.59,0.0,0.98494,1e-05,2.41298]
[1778289402163,40.39,80335.49,0.0,0.98496,1e-05,2.41019]
[1778289407200,40.39,80333.37,0.0,0.98492,1e-05,2.41517]
[1778289409214,40.39,80328.17,0.0,0.98484,1e-05,2.4259]
[1778289414248,40.39,80326.38,0.0,0.98481,1e-05,2.43018]
[1778289418275,40.39,80320.19,0.0,0.98472,2e-05,2.44303]
[1778289423310,40.4,80315.5,0.0,0.98464,2e-05,2.45312]
[1778289426332,40.4,80310.22,0.0,0.98456,2e-05,2.46414]
[1778289432373,40.4,80310.83,0.0,0.98457,2e-05,2.46333]
[1778289439422,40.4,80312.21,0.0,0.98458,2e-05,2.46103]
[1778289445205,40.4,80319.19,0.0,0.98469,2e-05,2.4472]
[1778289451507,40.4,80321.77,0.0,0.98473,1e-05,2.44043]
[1778289456543,40.41,80322.86,0.0,0.98475,1e-05,2.43864]
[1778289461579,40.41,80324.75,0.0,0.98477,1e-05,2.43523]
[1778289466611,40.41,80325.83,0.0,0.98478,1e-05,2.43346]
[1778289471647,40.41,80326.79,0.0,0.9848,1e-05,2.43193]
[1778289476682,40.41,80328.04,0.0,0.98481,1e-05,2.42982]
[1778289481717,40.41,80329.01,0.0,0.98482,1e-05,2.42827]
[1778289485486,40.41,80334.95,0.0,0.98491,1e-05,2.41668]
[1778289489775,40.42,80327.01,0.0,0.98479,1e-05,2.43311]
[1778289493803,40.42,80320.67,0.0,0.98469,2e-05,2.44633]
[1778289498839,40.42,80313.21,0.0,0.98457,2e-05,2.4619]
[1778289503874,40.42,80307.39,0.0,0.98448,2e-05,2.47416]
[1778289508908,40.42,80305.14,0.0,0.98445,2e-05,2.4791]
[1778289512937,40.42,80299.5,0.0,0.98437,2e-05,2.48884]
[1778289517974,40.42,80300.09,0.0,0.98438,2e-05,2.48798]
[1778289523007,40.42,80298.62,0.0,0.98435,2e-05,2.4914]
[1778289528044,40.43,80296.35,0.0,0.98431,2e-05,2.49647]
[1778289533077,40.43,80294.19,0.0,0.98428,2e-05,2.5013]
[1778289538112,40.43,80294.06,0.0,0.98427,2e-05,2.50195]
[1778289545173,40.43,80292.35,0.0,0.98424,2e-05,2.50602]
[1778289550204,40.43,80292.39,0.0,0.98424,2e-05,2.50631]
[1778289555237,40.43,80290.71,0.0,0.98421,2e-05,2.5102]
[1778289562286,40.44,80291.25,0.0,0.98422,2e-05,2.50966]
[1778289567322,40.44,80292.46,0.0,0.98423,2e-05,2.50756]
[1778289571350,40.44,80293.5,0.0,0.98426,2e-05,2.50367]
[1778289576387,40.44,80292.44,0.0,0.98424,2e-05,2.50637]
[1778289586455,40.44,80293.05,0.0,0.98424,2e-05,2.5062]
[1778289592497,40.45,80300.46,0.0,0.98435,2e-05,2.49144]
[1778289597532,40.45,80302.66,0.0,0.98438,2e-05,2.48734]
[1778289603575,40.45,80306.38,0.0,0.98443,2e-05,2.48018]
[1778289608611,40.45,80309.56,0.0,0.98448,2e-05,2.47405]
[1778289613646,40.45,80312.38,0.0,0.98452,2e-05,2.46865]
[1778289618683,40.45,80314.72,0.0,0.98455,2e-05,2.46424]
[1778289623717,40.45,80317.08,0.0,0.98459,2e-05,2.45979]
[1778289630766,40.46,80318.23,0.0,0.9846,2e-05,2.45795]
[1778289636537,40.46,80318.8,0.0,0.98462,2e-05,2.45512]
[1778289641844,40.46,80320.08,0.0,0.98463,2e-05,2.45288]
[1778289646879,40.46,80321.99,0.0,0.98466,2e-05,2.44936]
[1778289652922,40.46,80322.35,0.0,0.98466,2e-05,2.44905]
[1778289662990,40.46,80322.74,0.0,0.98466,2e-05,2.44893]
[1778289673061,40.47,80323.89,0.0,0.98468,2e-05,2.44725]
[1778289678097,40.47,80324.06,0.0,0.98468,2e-05,2.44719]
[1778289683135,40.47,80323.67,0.0,0.98467,2e-05,2.44827]
[1778289689178,40.47,80323.92,0.0,0.98467,2e-05,2.44811]
[1778289694213,40.47,80324.0,0.0,0.98468,2e-05,2.44613]
[1778289696230,40.47,80313.65,0.0,0.98452,2e-05,2.4673]
[1778289700257,40.47,80306.03,0.0,0.98441,2e-05,2.48301]
[1778289703278,40.47,80298.1,0.0,0.98429,2e-05,2.49937]
[1778289707308,40.47,80293.17,0.0,0.98421,2e-05,2.50952]
[1778289712409,40.47,80287.65,0.0,0.98413,2e-05,2.52091]
[1778289714423,40.47,80282.26,0.0,0.98404,2e-05,2.53207]
[1778289720465,40.47,80283.46,0.0,0.98406,2e-05,2.52932]
[1778289725500,40.47,80282.32,0.0,0.98405,2e-05,2.53147]
[1778289731542,40.47,80278.8,0.0,0.98399,2e-05,2.53851]
[1778289734563,40.47,80273.33,0.0,0.98391,2e-05,2.54978]
[1778289739598,40.47,80271.44,0.0,0.98388,2e-05,2.55331]
[1778289744633,40.46,80274.65,0.0,0.98394,2e-05,2.54623]
[1778289745640,40.46,80279.88,0.0,0.98402,2e-05,2.53529]
[1778289746648,40.46,80281.44,0.0,0.98404,2e-05,2.53195]
[1778289751682,40.46,80284.17,0.0,0.9841,2e-05,2.524]
[1778289756717,40.46,80284.39,0.0,0.9841,2e-05,2.52344]
[1778289761753,40.46,80285.56,0.0,0.98412,2e-05,2.52091]
[1778289766787,40.46,80285.91,0.0,0.98413,2e-05,2.52013]
[1778289771822,40.46,80284.45,0.0,0.98411,2e-05,2.52309]
[1778289777525,40.46,80282.2,0.0,0.98407,2e-05,2.52767]
[1778289782899,40.46,80278.97,0.0,0.98402,2e-05,2.53424]
[1778289788942,40.46,80278.21,0.0,0.98401,2e-05,2.53561]
[1778289793978,40.46,80272.82,0.0,0.98393,2e-05,2.54664]
[1778289799013,40.46,80270.96,0.0,0.9839,2e-05,2.55023]
[1778289804049,40.46,80265.17,0.0,0.98381,2e-05,2.56203]
[1778289809083,40.46,80261.68,0.0,0.98376,2e-05,2.56893]
[1778289814119,40.45,80261.58,0.0,0.98378,2e-05,2.5665]
[1778289819153,40.45,80262.12,0.0,0.98379,2e-05,2.56492]
[1778289825196,40.45,80261.16,0.0,0.98378,2e-05,2.56641]
[1778289830231,40.45,80261.91,0.0,0.98379,2e-05,2.56442]
[1778289835272,40.45,80262.05,0.0,0.9838,2e-05,2.56373]
[1778289841309,40.45,80262.06,0.0,0.9838,2e-05,2.56326]
[1778289846344,40.45,80261.56,0.0,0.9838,2e-05,2.56395]
[1778289854400,40.44,80262.02,0.0,0.98381,2e-05,2.56247]
[1778289859434,40.44,80261.34,0.0,0.9838,2e-05,2.56362]
[1778289867490,40.44,80261.04,0.0,0.9838,2e-05,2.56382]
[1778289872525,40.44,80261.1,0.0,0.98381,2e-05,2.5613]
[1778289877565,40.44,80261.89,0.0,0.98383,2e-05,2.55942]
[1778289882601,40.44,80262.19,0.0,0.98383,2e-05,2.55861]
[1778289888643,40.44,80262.3,0.0,0.98384,2e-05,2.55817]
[1778289897706,40.44,80261.82,0.0,0.98383,2e-05,2.55883]
[1778289902741,40.44,80261.67,0.0,0.98383,2e-05,2.55897]
[1778289908783,40.44,80261.72,0.0,0.98383,2e-05,2.55859]
[1778289918514,40.43,80261.58,0.0,0.98383,2e-05,2.55853]
[1778289923888,40.43,80261.31,0.0,0.98383,2e-05,2.55887]
[1778289928923,40.43,80262.01,0.0,0.98384,2e-05,2.55725]
[1778289933958,40.43,80262.5,0.0,0.98387,2e-05,2.55393]
[1778289938994,40.43,80261.46,0.0,0.98385,2e-05,2.556]
[1778289944032,40.43,80264.47,0.0,0.9839,2e-05,2.54956]
[1778289949065,40.43,80269.24,0.0,0.98397,2e-05,2.53955]
[1778289954101,40.43,80267.88,0.0,0.98395,2e-05,2.54238]
[1778289961149,40.43,80265.86,0.0,0.98392,2e-05,2.54655]
[1778289966184,40.43,80264.41,0.0,0.9839,2e-05,2.54953]
[1778289973233,40.43,80264.69,0.0,0.9839,2e-05,2.54886]
[1778289978943,40.43,80264.21,0.0,0.9839,2e-05,2.54981]
[1778289984311,40.43,80264.21,0.0,0.9839,2e-05,2.54976]
[1778289990353,40.43,80263.31,0.0,0.98388,2e-05,2.55158]
[1778289999415,40.43,80262.65,0.0,0.98389,2e-05,2.55072]
[1778290004453,40.43,80262.12,0.0,0.98388,2e-05,2.55179]
[1778290009489,40.43,80262.5,0.0,0.98388,2e-05,2.55094]
[1778290018552,40.43,80262.04,0.0,0.98388,2e-05,2.55182]
[1778290023591,40.43,80269.43,0.0,0.98399,2e-05,2.53629]
[1778290024598,40.43,80272.28,0.0,0.98404,2e-05,2.53036]
[1778290029634,40.43,80271.3,0.0,0.98402,2e-05,2.53256]
[1778290034669,40.43,80270.88,0.0,0.98401,2e-05,2.53359]
[1778290039704,40.43,80272.48,0.0,0.98404,2e-05,2.53041]
[1778290046754,40.43,80272.0,0.0,0.98403,2e-05,2.53164]
[1778290053802,40.43,80272.3,0.0,0.98404,2e-05,2.52908]
[1778290059844,40.43,80272.17,0.0,0.98404,2e-05,2.52953]
[1778290067903,40.43,80272.42,0.0,0.98404,2e-05,2.52926]
[1778290072938,40.43,80274.95,0.0,0.98408,2e-05,2.52414]
[1778290075959,40.44,80280.37,0.0,0.98416,2e-05,2.51302]
[1778290080998,40.44,80282.67,0.0,0.9842,2e-05,2.50844]
[1778290087068,40.44,80286.27,0.0,0.98425,2e-05,2.50137]
[1778290094116,40.44,80286.18,0.0,0.98425,2e-05,2.50191]
[1778290099150,40.44,80287.09,0.0,0.98426,2e-05,2.50027]
[1778290104185,40.44,80285.99,0.0,0.98424,2e-05,2.50278]
[1778290109882,40.44,80285.06,0.0,0.98423,2e-05,2.50493]
[1778290111240,40.44,80292.66,0.0,0.98435,2e-05,2.48722]
[1778290116277,40.44,80296.03,0.0,0.9844,2e-05,2.4807]
[1778290121312,40.44,80296.7,0.0,0.98441,2e-05,2.47976]
[1778290130019,40.45,80294.6,0.0,0.98437,2e-05,2.48477]
[1778290135410,40.45,80295.12,0.0,0.98438,2e-05,2.48409]
[1778290140089,40.45,80289.67,0.0,0.98429,2e-05,2.4957]
[1778290143466,40.45,80278.78,0.0,0.98412,2e-05,2.51842]
[1778290145485,40.45,80271.83,0.0,0.98401,2e-05,2.53292]
[1778290150517,40.45,80272.77,0.0,0.98403,2e-05,2.53095]
[1778290156560,40.45,80277.56,0.0,0.9841,2e-05,2.52097]
[1778290162601,40.45,80281.92,0.0,0.98417,2e-05,2.51194]
[1778290170300,40.45,80282.35,0.0,0.98418,2e-05,2.51114]
[1778290175693,40.45,80286.43,0.0,0.98425,2e-05,2.50064]
[1778290180729,40.45,80287.53,0.0,0.98427,2e-05,2.49846]
[1778290190801,40.45,80289.44,0.0,0.9843,2e-05,2.49469]
[1778290196845,40.45,80289.09,0.0,0.98429,2e-05,2.49553]
[1778290201881,40.45,80286.61,0.0,0.98425,2e-05,2.50074]
[1778290206920,40.45,80287.11,0.0,0.98426,2e-05,2.4998]
[1778290211953,40.45,80288.69,0.0,0.98428,2e-05,2.49662]
[1778290216988,40.45,80289.57,0.0,0.98429,2e-05,2.4949]
[1778290221018,40.45,80294.77,0.0,0.98437,2e-05,2.48427]
[1778290227059,40.45,80297.44,0.0,0.98441,2e-05,2.47899]
[1778290232095,40.46,80297.39,0.0,0.98442,2e-05,2.47715]
[1778290234110,40.46,80303.27,0.0,0.98451,2e-05,2.46518]
[1778290239143,40.46,80304.42,0.0,0.98453,2e-05,2.46314]
[1778290244179,40.46,80310.7,0.0,0.98462,2e-05,2.4506]
[1778290249213,40.46,80312.37,0.0,0.98464,2e-05,2.44755]
[1778290254248,40.46,80311.42,0.0,0.98463,2e-05,2.44981]
[1778290261296,40.46,80313.35,0.0,0.98465,2e-05,2.44634]
[1778290266331,40.46,80314.02,0.0,0.98466,2e-05,2.44531]
[1778290271367,40.46,80314.25,0.0,0.98466,2e-05,2.44518]
[1778290276402,40.47,80314.78,0.0,0.98467,2e-05,2.44444]
[1778290279422,40.47,80332.68,0.0,0.98493,1e-05,2.40856]
[1778290285464,40.47,80335.88,0.0,0.98497,1e-05,2.40302]
[1778290291147,40.47,80336.25,0.0,0.98499,1e-05,2.40096]
[1778290301218,40.48,80336.76,0.0,0.98498,1e-05,2.40169]
[1778290306611,40.48,80340.31,0.0,0.98503,1e-05,2.39548]
[1778290311288,40.49,80345.51,0.0,0.9851,1e-05,2.38609]
[1778290316682,40.49,80344.87,0.0,0.98508,1e-05,2.3884]
[1778290321716,40.49,80343.86,0.0,0.98506,1e-05,2.39145]
[1778290326754,40.5,80348.34,0.0,0.98511,1e-05,2.38363]
[1778290331790,40.5,80348.63,0.0,0.98511,1e-05,2.38419]
[1778290336823,40.5,80347.52,0.0,0.98509,1e-05,2.38749]
[1778290341857,40.51,80347.71,0.0,0.98508,1e-05,2.38822]
[1778290346893,40.51,80346.73,0.0,0.98506,1e-05,2.39128]
[1778290355961,40.52,80343.94,0.0,0.98502,1e-05,2.39673]
[1778290362005,40.52,80342.43,0.0,0.98498,1e-05,2.40105]
[1778290367044,40.53,80345.79,0.0,0.98502,1e-05,2.39547]
[1778290370066,40.53,80351.46,0.0,0.9851,1e-05,2.38486]
[1778290371073,40.53,80354.99,0.0,0.98515,1e-05,2.37809]
[1778290379132,40.54,80356.49,0.0,0.98516,1e-05,2.37716]
[1778290384166,40.54,80358.12,0.0,0.98517,1e-05,2.37517]
[1778290389204,40.55,80359.0,0.0,0.98518,1e-05,2.37466]
[1778290391217,40.55,80369.13,0.0,0.98532,1e-05,2.35515]
[1778290392225,40.55,80371.46,0.0,0.98535,1e-05,2.35084]
[1778290395250,40.55,80387.53,0.0,0.98558,1e-05,2.32027]
[1778290396256,40.56,80389.54,0.0,0.9856,1e-05,2.31669]
[1778290401291,40.56,80389.27,0.0,0.98559,1e-05,2.31919]
[1778290405320,40.57,80394.89,0.0,0.98566,1e-05,2.3096]
[1778290410354,40.57,80394.72,0.0,0.98564,1e-05,2.31157]
[1778290415390,40.58,80393.95,0.0,0.98563,1e-05,2.31264]
[1778290420426,40.59,80391.73,0.0,0.98559,1e-05,2.31853]
[1778290425459,40.59,80389.35,0.0,0.98554,1e-05,2.32465]
[1778290431503,40.6,80389.78,0.0,0.98554,1e-05,2.32561]
[1778290434522,40.6,80384.32,0.0,0.98545,1e-05,2.33712]
[1778290439557,40.61,80383.71,0.0,0.98543,1e-05,2.3397]
[1778290444592,40.61,80382.12,0.0,0.9854,1e-05,2.34418]
[1778290447613,40.61,80375.85,0.0,0.98531,1e-05,2.35726]
[1778290452273,40.62,80366.95,0.0,0.98517,1e-05,2.37575]
[1778290457692,40.62,80363.07,0.0,0.9851,1e-05,2.38471]
[1778290462728,40.62,80362.99,0.0,0.98511,1e-05,2.38446]
[1778290468774,40.61,80364.08,0.0,0.98514,1e-05,2.37998]
[1778290472413,40.61,80369.99,0.0,0.98525,1e-05,2.36429]
[1778290474816,40.6,80374.13,0.0,0.98532,1e-05,2.35523]
[1778290479854,40.59,80376.64,0.0,0.98537,1e-05,2.34808]
[1778290484886,40.59,80373.34,0.0,0.98534,1e-05,2.35229]
[1778290489921,40.58,80371.24,0.0,0.98533,1e-05,2.35413]
[1778290494960,40.57,80373.12,0.0,0.98537,1e-05,2.34818]
[1778290502623,40.57,80373.34,0.0,0.98537,1e-05,2.34848]
[1778290508058,40.56,80373.77,0.0,0.98539,1e-05,2.3454]
[1778290509063,40.56,80367.14,0.0,0.98529,1e-05,2.3587]
[1778290510074,40.56,80367.02,0.0,0.98529,1e-05,2.35847]
[1778290515106,40.55,80369.36,0.0,0.98534,1e-05,2.35155]
[1778290520150,40.55,80371.47,0.0,0.98539,1e-05,2.34513]
[1778290525185,40.54,80375.84,0.0,0.98547,1e-05,2.33435]
[1778290531226,40.53,80377.41,0.0,0.98552,1e-05,2.32668]
[1778290537268,40.52,80379.41,0.0,0.98557,1e-05,2.32026]
[1778290542304,40.51,80380.91,0.0,0.98561,1e-05,2.31528]
[1778290547338,40.5,80382.55,0.0,0.98564,1e-05,2.31005]
[1778290552374,40.5,80383.5,0.0,0.98567,1e-05,2.30619]
[1778290557412,40.49,80383.76,0.0,0.98569,1e-05,2.30328]
[1778290562445,40.48,80382.66,0.0,0.98569,1e-05,2.30343]
[1778290567478,40.47,80383.9,0.0,0.98572,1e-05,2.29909]
[1778290573118,40.47,80383.81,0.0,0.98574,1e-05,2.29733]
[1778290577549,40.46,80389.42,0.0,0.98583,1e-05,2.28462]
[1778290582584,40.45,80391.49,0.0,0.98587,1e-05,2.27885]
[1778290587622,40.44,80391.49,0.0,0.98588,1e-05,2.27706]
[1778290593665,40.44,80396.11,0.0,0.98597,1e-05,2.26414]
[1778290598701,40.43,80404.47,0.0,0.9861,1e-05,2.24732]
[1778290603735,40.43,80407.13,0.0,0.98614,1e-05,2.24082]
[1778290608770,40.43,80409.99,0.0,0.98618,1e-05,2.23609]
[1778290613805,40.43,80408.82,0.0,0.98616,1e-05,2.23831]
[1778290618839,40.43,80410.26,0.0,0.98619,1e-05,2.23417]
[1778290624883,40.42,80410.05,0.0,0.9862,1e-05,2.2329]
[1778290629917,40.41,80410.05,0.0,0.98621,1e-05,2.23155]
[1778290634952,40.41,80408.64,0.0,0.9862,1e-05,2.2329]
[1778290639987,40.4,80407.77,0.0,0.9862,1e-05,2.23324]
[1778290645081,40.4,80407.01,0.0,0.9862,1e-05,2.23339]
[1778290650117,40.39,80404.71,0.0,0.98618,1e-05,2.23645]
[1778290655151,40.39,80405.01,0.0,0.9862,1e-05,2.23264]
[1778290660189,40.39,80404.14,0.0,0.9862,1e-05,2.23305]
[1778290666230,40.38,80403.54,0.0,0.9862,1e-05,2.23272]
[1778290672272,40.37,80403.21,0.0,0.98621,1e-05,2.23189]
[1778290677306,40.37,80401.77,0.0,0.98619,1e-05,2.23341]
[1778290682343,40.36,80401.91,0.0,0.9862,1e-05,2.23196]
[1778290683347,40.36,80393.03,0.0,0.98608,1e-05,2.24861]
[1778290684355,40.36,80390.57,0.0,0.98605,1e-05,2.25304]
[1778290691404,40.36,80393.23,0.0,0.9861,1e-05,2.24612]
[1778290696439,40.35,80393.66,0.0,0.98612,1e-05,2.24402]
[1778290701474,40.35,80392.79,0.0,0.98611,1e-05,2.24434]
[1778290707515,40.34,80394.94,0.0,0.98615,1e-05,2.23869]
[1778290714190,40.33,80395.71,0.0,0.98619,1e-05,2.23339]
[1778290718594,40.33,80394.39,0.0,0.98618,1e-05,2.23454]
[1778290724261,40.32,80395.64,0.0,0.98621,1e-05,2.23076]
[1778290729669,40.32,80398.68,0.0,0.98626,1e-05,2.22331]
[1778290734704,40.31,80402.45,0.0,0.98632,1e-05,2.21482]
[1778290739740,40.31,80401.3,0.0,0.98632,1e-05,2.21566]
[1778290744775,40.3,80399.37,0.0,0.9863,1e-05,2.21794]
[1778290751824,40.29,80398.93,0.0,0.98631,1e-05,2.21685]
[1778290753837,40.29,80390.9,0.0,0.9862,1e-05,2.23148]
[1778290755852,40.29,80384.09,0.0,0.98611,1e-05,2.24382]
[1778290761894,40.28,80378.7,0.0,0.98605,1e-05,2.25222]
[1778290765921,40.28,80370.07,0.0,0.98594,1e-05,2.2675]
[1778290769950,40.27,80364.79,0.0,0.98588,1e-05,2.27635]
[1778290775992,40.27,80365.57,0.0,0.98591,1e-05,2.27089]
[1778290781026,40.26,80363.35,0.0,0.98589,1e-05,2.27361]
[1778290786062,40.25,80361.89,0.0,0.98588,1e-05,2.2749]
[1778290792103,40.25,80360.1,0.0,0.98587,1e-05,2.27659]
[1778290797138,40.24,80358.38,0.0,0.98586,1e-05,2.27846]
[1778290802174,40.24,80357.53,0.0,0.98585,1e-05,2.2787]
[1778290804821,40.23,80362.11,0.0,0.98592,1e-05,2.26907]
[1778290811238,40.23,80363.32,0.0,0.98595,1e-05,2.26523]
[1778290816275,40.22,80360.97,0.0,0.98593,1e-05,2.26847]
[1778290824964,40.21,80359.97,0.0,0.98593,1e-05,2.26812]
[1778290830375,40.21,80360.23,0.0,0.98594,1e-05,2.26639]
[1778290836415,40.2,80359.3,0.0,0.98595,1e-05,2.26479]
[1778290841450,40.2,80357.56,0.0,0.98594,1e-05,2.267]
[1778290845106,40.2,80359.67,0.0,0.98597,1e-05,2.26205]
[1778290846485,40.2,80359.67,0.0,0.98597,1e-05,2.26183]
[1778290851521,40.19,80358.63,0.0,0.98597,1e-05,2.26274]
[1778290856555,40.19,80359.66,0.0,0.98599,1e-05,2.25965]
[1778290861591,40.18,80357.71,0.0,0.98597,1e-05,2.2623]
[1778290863606,40.18,80347.78,0.0,0.98583,1e-05,2.28101]
[1778290865619,40.18,80346.73,0.0,0.98582,1e-05,2.28252]
[1778290867632,40.18,80355.16,0.0,0.98595,1e-05,2.26569]
[1778290868639,40.18,80355.22,0.0,0.98595,1e-05,2.26534]
[1778290873676,40.17,80354.25,0.0,0.98594,1e-05,2.26605]
[1778290878714,40.17,80355.64,0.0,0.98597,1e-05,2.26224]
[1778290883748,40.16,80355.27,0.0,0.98597,1e-05,2.26186]
[1778290885761,40.16,80359.81,0.0,0.98604,1e-05,2.25271]
[1778290890796,40.16,80359.65,0.0,0.98604,1e-05,2.25202]
[1778290895832,40.16,80361.22,0.0,0.98609,1e-05,2.24603]
[1778290900868,40.15,80366.32,0.0,0.98616,1e-05,2.23514]
[1778290905905,40.15,80367.54,0.0,0.98619,1e-05,2.2319]
[1778290910941,40.14,80368.76,0.0,0.98621,1e-05,2.22868]
[1778290915976,40.14,80368.75,0.0,0.98622,1e-05,2.22777]
[1778290918998,40.14,80390.36,0.0,0.98652,1e-05,2.18643]
[1778290924034,40.14,80394.93,0.0,0.98658,1e-05,2.17728]
[1778290929069,40.13,80396.25,0.0,0.98661,1e-05,2.17422]
[1778290934106,40.13,80398.25,0.0,0.98664,1e-05,2.16985]
[1778290939139,40.13,80400.71,0.0,0.98668,1e-05,2.16466]
[1778290944175,40.13,80402.64,0.0,0.98671,1e-05,2.16047]
[1778290949210,40.13,80403.97,0.0,0.98673,1e-05,2.15742]
[1778290952232,40.12,80395.33,0.0,0.98663,1e-05,2.17117]
[1778290957266,40.12,80393.52,0.0,0.98661,1e-05,2.17382]
[1778290962307,40.12,80394.43,0.0,0.98662,1e-05,2.17141]
[1778290967340,40.12,80398.07,0.0,0.98668,1e-05,2.16394]
[1778290972374,40.11,80398.41,0.0,0.98669,1e-05,2.16268]
[1778290978416,40.11,80400.23,0.0,0.98672,1e-05,2.15858]
[1778290983454,40.11,80402.17,0.0,0.98675,1e-05,2.15446]
[1778290988488,40.11,80397.17,0.0,0.98668,1e-05,2.16325]
[1778290990502,40.11,80390.79,0.0,0.9866,1e-05,2.17495]
[1778290992524,40.11,80386.59,0.0,0.98654,1e-05,2.18257]
[1778290997557,40.1,80385.39,0.0,0.98653,1e-05,2.18417]
[1778291002592,40.1,80383.63,0.0,0.98651,1e-05,2.1868]
[1778291006235,40.1,80397.29,0.0,0.9867,1e-05,2.16076]
[1778291007626,40.1,80397.37,0.0,0.9867,1e-05,2.16052]
[1778291012692,40.1,80395.16,0.0,0.98669,1e-05,2.16226]
[1778291017722,40.09,80391.83,0.0,0.98664,1e-05,2.16801]
[1778291022757,40.09,80388.24,0.0,0.9866,1e-05,2.17423]
[1778291029809,40.09,80388.47,0.0,0.98661,1e-05,2.17307]
[1778291034843,40.09,80387.42,0.0,0.9866,1e-05,2.17452]
[1778291039877,40.09,80387.49,0.0,0.9866,1e-05,2.17388]
[1778291046513,40.08,80387.11,0.0,0.9866,1e-05,2.17388]
[1778291051964,40.08,80392.19,0.0,0.98667,1e-05,2.1639]
[1778291059013,40.08,80392.16,0.0,0.98668,1e-05,2.16339]
[1778291066654,40.08,80390.79,0.0,0.98666,1e-05,2.16532]
[1778291074118,40.07,80390.62,0.0,0.98668,1e-05,2.16308]
[1778291079155,40.07,80390.8,0.0,0.98668,1e-05,2.16238]
[1778291084187,40.07,80391.13,0.0,0.98669,1e-05,2.16143]
[1778291089222,40.07,80390.87,0.0,0.98669,1e-05,2.16157]
[1778291094257,40.07,80390.8,0.0,0.98669,1e-05,2.16135]
[1778291100301,40.07,80390.71,0.0,0.98669,1e-05,2.16108]
[1778291105334,40.07,80386.97,0.0,0.98664,1e-05,2.16764]
[1778291110369,40.06,80387.87,0.0,0.98666,1e-05,2.16553]
[1778291117004,40.06,80388.54,0.0,0.98667,1e-05,2.16377]
[1778291123460,40.06,80389.31,0.0,0.98669,1e-05,2.16174]
[1778291128498,40.06,80392.12,0.0,0.98673,1e-05,2.15611]
[1778291133531,40.06,80392.32,0.0,0.98674,1e-05,2.15342]
[1778291139573,40.06,80393.3,0.0,0.98676,1e-05,2.15115]
[1778291142596,40.05,80385.63,0.0,0.98666,1e-05,2.16518]
[1778291147632,40.05,80384.83,0.0,0.98665,1e-05,2.16618]
[1778291152666,40.05,80382.53,0.0,0.98662,1e-05,2.17001]
[1778291157702,40.05,80385.69,0.0,0.98667,1e-05,2.16364]
[1778291162738,40.05,80387.53,0.0,0.9867,1e-05,2.15978]
[1778291171799,40.04,80383.02,0.0,0.98664,1e-05,2.16744]
[1778291177423,40.04,80381.32,0.0,0.98662,1e-05,2.17012]
[1778291182878,40.04,80382.73,0.0,0.98665,1e-05,2.16707]
[1778291187912,40.04,80384.47,0.0,0.98667,1e-05,2.16342]
[1778291192947,40.04,80381.63,0.0,0.98665,1e-05,2.16637]
[1778291198997,40.04,80380.38,0.0,0.98663,1e-05,2.16823]
[1778291204024,40.03,80381.4,0.0,0.98665,1e-05,2.16594]
[1778291212080,40.03,80379.3,0.0,0.98663,1e-05,2.16928]
[1778291217115,40.03,80376.95,0.0,0.9866,1e-05,2.17331]
[1778291222150,40.03,80378.04,0.0,0.98661,1e-05,2.1709]
[1778291227185,40.03,80376.39,0.0,0.9866,1e-05,2.17359]
[1778291232220,40.03,80375.56,0.0,0.98659,1e-05,2.17482]
[1778291237255,40.03,80374.3,0.0,0.98657,1e-05,2.17686]
[1778291242290,40.02,80373.39,0.0,0.98656,1e-05,2.17824]
[1778291247328,40.02,80374.64,0.0,0.98658,1e-05,2.17558]
[1778291252363,40.02,80374.41,0.0,0.98659,1e-05,2.17377]
[1778291257398,40.02,80374.36,0.0,0.98659,1e-05,2.17359]
[1778291262433,40.02,80373.34,0.0,0.98658,1e-05,2.17523]
[1778291268475,40.02,80372.67,0.0,0.98657,1e-05,2.17617]
[1778291275524,40.02,80372.91,0.0,0.98658,1e-05,2.17535]
[1778291280559,40.02,80372.31,0.0,0.98657,1e-05,2.17622]
[1778291285594,40.02,80370.95,0.0,0.98656,1e-05,2.17851]
[1778291290630,40.01,80376.73,0.0,0.98664,1e-05,2.16742]
[1778291295666,40.01,80381.4,0.0,0.9867,1e-05,2.15856]
[1778291304728,40.01,80384.24,0.0,0.98674,1e-05,2.15303]
[1778291309780,40.01,80390.39,0.0,0.98682,1e-05,2.14148]
[1778291313793,40.01,80385.89,0.0,0.98678,1e-05,2.14781]
[1778291318830,40.01,80387.31,0.0,0.9868,1e-05,2.14501]
[1778291324871,40.01,80388.26,0.0,0.98681,1e-05,2.14307]
[1778291329906,40.01,80389.37,0.0,0.98683,1e-05,2.14087]
[1778291335948,40.01,80393.52,0.0,0.98688,1e-05,2.13304]
[1778291341994,40.01,80394.39,0.0,0.9869,1e-05,2.13131]
[1778291347030,40.01,80400.79,0.0,0.98698,1e-05,2.11944]
[1778291352064,40.01,80403.14,0.0,0.98701,1e-05,2.11513]
[1778291358107,40.01,80404.64,0.0,0.98703,1e-05,2.11237]
[1778291364149,40.01,80408.21,0.0,0.98708,1e-05,2.10585]
[1778291369184,40.01,80410.08,0.0,0.9871,1e-05,2.10244]
[1778291374219,40.01,80411.55,0.0,0.98713,1e-05,2.09786]
[1778291380263,40.01,80412.34,0.0,0.98714,1e-05,2.09645]
[1778291385305,40.01,80412.76,0.0,0.98715,1e-05,2.0957]
[1778291390333,40.01,80412.78,0.0,0.98715,1e-05,2.09565]
[1778291395368,40.01,80414.52,0.0,0.98717,1e-05,2.09249]
[1778291400403,40.01,80411.97,0.0,0.98714,1e-05,2.09712]
[1778291405438,40.01,80412.76,0.0,0.98715,1e-05,2.09563]
[1778291410480,40.01,80412.21,0.0,0.98714,1e-05,2.09661]
[1778291415508,40.01,80408.28,0.0,0.98709,1e-05,2.10374]
[1778291420545,40.01,80404.52,0.0,0.98704,1e-05,2.11048]
[1778291425579,40.01,80404.01,0.0,0.98704,1e-05,2.11128]
[1778291430613,40.01,80405.02,0.0,0.98705,1e-05,2.1093]
[1778291435649,40.01,80407.33,0.0,0.98709,1e-05,2.10307]
[1778291442698,40.01,80408.4,0.0,0.98711,1e-05,2.10102]
[1778291445720,40.01,80419.46,0.0,0.98725,1e-05,2.08091]
[1778291447734,40.01,80426.16,0.0,0.98734,1e-05,2.06886]
[1778291452770,40.01,80425.25,0.0,0.98733,1e-05,2.07068]
[1778291455788,40.01,80437.48,0.0,0.98748,1e-05,2.04885]
[1778291458810,40.01,80443.27,0.0,0.98755,1e-05,2.03877]
[1778291460823,40.01,80449.3,0.0,0.98763,1e-05,2.02825]
[1778291465858,40.01,80445.0,0.0,0.98757,1e-05,2.03641]
[1778291470898,40.01,80444.39,0.0,0.98756,1e-05,2.03802]
[1778291475935,40.02,80447.77,0.0,0.9876,1e-05,2.03255]
[1778291476938,40.02,80452.73,0.0,0.98766,1e-05,2.02389]
[1778291481972,40.02,80449.86,0.0,0.98762,1e-05,2.02969]
[1778291487009,40.02,80443.91,0.0,0.98754,1e-05,2.04092]
[1778291489625,40.02,80438.94,0.0,0.98747,1e-05,2.05014]
[1778291493056,40.02,80430.75,0.0,0.98738,1e-05,2.06325]
[1778291498103,40.03,80429.62,0.0,0.98736,1e-05,2.06572]
[1778291503128,40.03,80431.1,0.0,0.98738,1e-05,2.06354]
[1778291509766,40.03,80430.17,0.0,0.98736,1e-05,2.06589]
[1778291515213,40.03,80437.58,0.0,0.98745,1e-05,2.05305]
[1778291516219,40.03,80440.48,0.0,0.98749,1e-05,2.04798]
[1778291521255,40.04,80442.1,0.0,0.9875,1e-05,2.04571]
[1778291526289,40.04,80440.65,0.0,0.98748,1e-05,2.04893]
[1778291532333,40.04,80439.65,0.0,0.98746,1e-05,2.05149]
[1778291535352,40.04,80433.46,0.0,0.98738,1e-05,2.06295]
[1778291537366,40.04,80427.2,0.0,0.9873,1e-05,2.07444]
[1778291542403,40.04,80427.48,0.0,0.9873,1e-05,2.07436]
[1778291548443,40.05,80431.13,0.0,0.98734,1e-05,2.06826]
[1778291553481,40.05,80433.37,0.0,0.98738,1e-05,2.06274]
[1778291558513,40.05,80432.08,0.0,0.98736,1e-05,2.06546]
[1778291562541,40.05,80437.27,0.0,0.98742,1e-05,2.05643]
[1778291563551,40.05,80438.01,0.0,0.98743,1e-05,2.05529]
[1778291568586,40.05,80437.8,0.0,0.98743,1e-05,2.05603]
[1778291573623,40.06,80435.28,0.0,0.98739,1e-05,2.06111]
[1778291579665,40.06,80432.07,0.0,0.98735,1e-05,2.06741]
[1778291584699,40.06,80430.01,0.0,0.98732,1e-05,2.07154]
[1778291589734,40.06,80428.23,0.0,0.98729,1e-05,2.07516]
[1778291595777,40.06,80428.3,0.0,0.98729,1e-05,2.07551]
[1778291600824,40.06,80426.9,0.0,0.98727,1e-05,2.07843]
[1778291605857,40.07,80432.59,0.0,0.98734,1e-05,2.06859]
[1778291610894,40.07,80435.63,0.0,0.98737,1e-05,2.06359]
[1778291616934,40.07,80433.67,0.0,0.98736,1e-05,2.06582]
[1778291621969,40.07,80432.41,0.0,0.98734,1e-05,2.06859]
[1778291627004,40.07,80430.94,0.0,0.98731,1e-05,2.07176]
[1778291632039,40.08,80428.32,0.0,0.98728,1e-05,2.077]
[1778291637075,40.08,80416.57,0.0,0.98712,1e-05,2.09876]
[1778291642110,40.08,80419.86,0.0,0.98716,1e-05,2.09312]
[1778291644124,40.08,80428.66,0.0,0.98727,1e-05,2.07736]
[1778291649159,40.08,80430.08,0.0,0.98729,1e-05,2.07532]
[1778291654193,40.08,80429.88,0.0,0.98728,1e-05,2.0762]
[1778291660824,40.09,80430.17,0.0,0.98728,1e-05,2.07641]
[1778291666279,40.09,80429.84,0.0,0.98727,1e-05,2.07752]
[1778291671313,40.09,80429.65,0.0,0.98728,1e-05,2.07647]
[1778291675342,40.09,80421.36,0.0,0.98717,1e-05,2.09189]
[1778291676349,40.09,80417.86,0.0,0.98712,1e-05,2.09833]
[1778291681384,40.09,80421.1,0.0,0.98716,1e-05,2.09277]
[1778291686419,40.1,80424.99,0.0,0.98721,1e-05,2.08607]
[1778291691454,40.1,80429.16,0.0,0.98726,1e-05,2.07892]
[1778291697495,40.1,80431.06,0.0,0.98728,1e-05,2.07597]
[1778291702532,40.1,80428.81,0.0,0.98725,1e-05,2.08041]
[1778291707567,40.1,80428.3,0.0,0.98724,1e-05,2.0817]
[1778291712601,40.1,80426.66,0.0,0.98722,1e-05,2.08501]
[1778291721665,40.11,80426.36,0.0,0.98721,1e-05,2.0862]
[1778291726702,40.11,80426.77,0.0,0.98721,1e-05,2.08592]
[1778291731735,40.11,80426.74,0.0,0.98722,1e-05,2.08446]
[1778291738783,40.11,80426.11,0.0,0.98721,1e-05,2.08614]
[1778291742812,40.11,80420.53,0.0,0.98713,1e-05,2.09655]
[1778291747848,40.11,80418.53,0.0,0.9871,1e-05,2.10045]
[1778291748855,40.11,80413.27,0.0,0.98703,1e-05,2.11008]
[1778291753890,40.11,80410.96,0.0,0.987,1e-05,2.1144]
[1778291756911,40.11,80405.94,0.0,0.98694,1e-05,2.12363]
[1778291757921,40.11,80405.94,0.0,0.98694,1e-05,2.12361]
[1778291762952,40.11,80404.29,0.0,0.98691,1e-05,2.12654]
[1778291767987,40.11,80404.78,0.0,0.98692,1e-05,2.12549]
[1778291770004,40.11,80399.23,0.0,0.98685,1e-05,2.13563]
[1778291774031,40.11,80392.42,0.0,0.98676,1e-05,2.14795]
[1778291779066,40.11,80395.32,0.0,0.9868,1e-05,2.14219]
[1778291783093,40.11,80400.29,0.0,0.98687,1e-05,2.13281]
[1778291789136,40.11,80395.38,0.0,0.98681,1e-05,2.14161]
[1778291796185,40.11,80390.85,0.0,0.98676,1e-05,2.14774]
[1778291801890,40.11,80388.66,0.0,0.98673,1e-05,2.15153]
[1778291808269,40.1,80387.82,0.0,0.98672,1e-05,2.15282]
[1778291813305,40.1,80382.97,0.0,0.98666,1e-05,2.16158]
[1778291818339,40.1,80383.36,0.0,0.98667,1e-05,2.16049]
[1778291824382,40.1,80384.85,0.0,0.98669,1e-05,2.15729]
[1778291829418,40.1,80386.09,0.0,0.98671,1e-05,2.15462]
[1778291834458,40.1,80388.67,0.0,0.98675,1e-05,2.14948]
[1778291839490,40.1,80390.29,0.0,0.98677,1e-05,2.14615]
[1778291844525,40.1,80391.48,0.0,0.98679,1e-05,2.14362]
[1778291849560,40.09,80391.41,0.0,0.98679,1e-05,2.14343]
[1778291854596,40.09,80392.65,0.0,0.98682,1e-05,2.13885]
[1778291861645,40.09,80394.27,0.0,0.98684,1e-05,2.1354]
[1778291872722,40.09,80395.69,0.0,0.98687,1e-05,2.13209]
[1778291879772,40.09,80396.78,0.0,0.98689,1e-05,2.12966]
[1778291884814,40.09,80392.82,0.0,0.98684,1e-05,2.13667]
[1778291889846,40.08,80388.63,0.0,0.98678,1e-05,2.14405]
[1778291894882,40.08,80385.7,0.0,0.98675,1e-05,2.14912]
[1778291895889,40.08,80379.26,0.0,0.98666,1e-05,2.16103]
[1778291896895,40.08,80372.12,0.0,0.98656,1e-05,2.1743]
[1778291897902,40.08,80371.57,0.0,0.98656,1e-05,2.17521]
[1778291900923,40.08,80366.2,0.0,0.98649,1e-05,2.18483]
[1778291905959,40.08,80360.08,0.0,0.98641,1e-05,2.19573]
[1778291910994,40.07,80356.65,0.0,0.98636,1e-05,2.2015]
[1778291913006,40.07,80350.35,0.0,0.98629,1e-05,2.21116]
[1778291920056,40.07,80348.71,0.0,0.98628,1e-05,2.21305]
[1778291925092,40.07,80345.53,0.0,0.98624,1e-05,2.21818]
[1778291930126,40.06,80343.99,0.0,0.98623,1e-05,2.22016]
[1778291935164,40.06,80341.71,0.0,0.9862,1e-05,2.22353]
[1778291940196,40.05,80339.24,0.0,0.98617,1e-05,2.22723]
[1778291945233,40.05,80340.9,0.0,0.9862,1e-05,2.22302]
[1778291951274,40.05,80339.24,0.0,0.98619,1e-05,2.22493]
[1778291956311,40.04,80343.63,0.0,0.98626,1e-05,2.21551]
[1778291960338,40.04,80347.92,0.0,0.98632,1e-05,2.2066]
[1778291969400,40.03,80347.65,0.0,0.98633,1e-05,2.20554]
[1778291973095,40.03,80341.07,0.0,0.98626,1e-05,2.21538]
[1778291978463,40.03,80340.19,0.0,0.98625,1e-05,2.21611]
[1778291983498,40.02,80340.25,0.0,0.98626,1e-05,2.21505]
[1778291988533,40.02,80339.76,0.0,0.98626,1e-05,2.21503]
[1778291993569,40.02,80337.81,0.0,0.98624,1e-05,2.21779]
[1778291998604,40.01,80338.87,0.0,0.98626,1e-05,2.21482]
[1778292003640,40.01,80339.47,0.0,0.98628,1e-05,2.21275]
[1778292008680,40.01,80340.4,0.0,0.9863,1e-05,2.21009]
[1778292009681,40.0,80347.17,0.0,0.98639,1e-05,2.19706]
[1778292010688,40.0,80350.04,0.0,0.98643,1e-05,2.19147]
[1778292015723,40.0,80349.13,0.0,0.98642,1e-05,2.19252]
[1778292020758,40.0,80348.66,0.0,0.98642,1e-05,2.19278]
[1778292025801,40.0,80347.52,0.0,0.98641,1e-05,2.19434]
[1778292029827,40.0,80354.48,0.0,0.98651,1e-05,2.18076]
[1778292033517,39.99,80358.2,0.0,0.98657,1e-05,2.17147]
[1778292039894,39.99,80354.95,0.0,0.98653,1e-05,2.1771]
[1778292044932,39.99,80354.43,0.0,0.98653,1e-05,2.17766]
[1778292053657,39.99,80353.83,0.0,0.98653,1e-05,2.17802]
[1778292059025,39.99,80353.83,0.0,0.98653,1e-05,2.17758]
[1778292065070,39.98,80353.92,0.0,0.98653,1e-05,2.1769]
[1778292070107,39.98,80352.68,0.0,0.98652,1e-05,2.17873]
[1778292075141,39.98,80352.35,0.0,0.98652,1e-05,2.17891]
[1778292080177,39.98,80352.54,0.0,0.98652,1e-05,2.1781]
[1778292085213,39.98,80353.22,0.0,0.98654,1e-05,2.17637]
[1778292090248,39.98,80351.76,0.0,0.98652,1e-05,2.17866]
[1778292095284,39.97,80351.47,0.0,0.98653,1e-05,2.17679]
[1778292100318,39.97,80350.78,0.0,0.98653,1e-05,2.17761]
[1778292105353,39.97,80350.95,0.0,0.98653,1e-05,2.17682]
[1778292110388,39.97,80350.36,0.0,0.98653,1e-05,2.17743]
[1778292115424,39.97,80347.36,0.0,0.98649,1e-05,2.18256]
[1778292120458,39.96,80342.53,0.0,0.98643,1e-05,2.1911]
[1778292125493,39.96,80341.0,0.0,0.98641,1e-05,2.19337]
[1778292130529,39.96,80336.89,0.0,0.98636,1e-05,2.20052]
[1778292135566,39.96,80336.89,0.0,0.98636,1e-05,2.19978]
[1778292139594,39.95,80344.17,0.0,0.98647,1e-05,2.18547]
[1778292140600,39.95,80350.83,0.0,0.98656,1e-05,2.17281]
[1778292144289,39.95,80357.02,0.0,0.98665,1e-05,2.16087]
[1778292151681,39.95,80359.32,0.0,0.98669,1e-05,2.15417]
[1778292156715,39.95,80361.0,0.0,0.98672,1e-05,2.15073]
[1778292161754,39.95,80363.74,0.0,0.98676,1e-05,2.14532]
[1778292165782,39.95,80395.42,0.0,0.98718,1e-05,2.08673]
[1778292166789,39.95,80400.24,0.0,0.98724,1e-05,2.078]
[1778292168804,39.95,80405.56,0.0,0.98731,1e-05,2.06848]
[1778292169811,39.95,80413.5,0.0,0.98741,1e-05,2.05423]
[1778292170818,39.95,80414.61,0.0,0.98743,1e-05,2.05232]
[1778292175852,39.95,80414.11,0.0,0.98742,1e-05,2.05369]
[1778292180891,39.95,80414.89,0.0,0.98742,1e-05,2.05275]
[1778292185923,39.95,80415.73,0.0,0.98743,1e-05,2.0517]
[1778292190959,39.96,80416.26,0.0,0.98744,1e-05,2.05124]
[1778292195993,39.96,80417.68,0.0,0.98745,1e-05,2.04917]
[1778292201028,39.96,80432.58,0.0,0.98764,1e-05,2.02305]
[1778292202035,39.96,80434.17,0.0,0.98766,1e-05,2.02036]
[1778292207071,39.96,80427.96,0.0,0.98757,1e-05,2.03213]
[1778292212105,39.97,80426.54,0.0,0.98756,1e-05,2.03345]
[1778292223182,39.97,80424.64,0.0,0.98753,1e-05,2.03818]
[1778292225197,39.97,80415.14,0.0,0.9874,1e-05,2.05544]
[1778292230234,39.97,80415.26,0.0,0.9874,1e-05,2.05581]
[1778292233252,39.98,80406.33,0.0,0.98728,1e-05,2.07219]
[1778292240301,39.98,80406.17,0.0,0.98728,1e-05,2.07291]
[1778292245337,39.98,80408.05,0.0,0.9873,1e-05,2.06979]
[1778292252385,39.98,80412.16,0.0,0.98735,1e-05,2.06277]
[1778292256415,39.98,80420.64,0.0,0.98746,1e-05,2.04778]
[1778292260443,39.98,80426.12,0.0,0.98753,1e-05,2.03832]
[1778292265478,39.98,80427.65,0.0,0.98754,1e-05,2.03611]
[1778292270512,39.99,80427.5,0.0,0.98754,1e-05,2.03689]
[1778292276555,39.99,80425.56,0.0,0.98752,1e-05,2.03905]
[1778292278568,39.99,80433.07,0.0,0.98761,1e-05,2.02589]
[1778292283604,39.99,80429.8,0.0,0.98757,1e-05,2.03232]
[1778292288639,39.99,80430.38,0.0,0.98757,1e-05,2.03191]
[1778292293674,40.0,80426.79,0.0,0.98752,1e-05,2.0389]
[1778292298708,40.0,80425.74,0.0,0.9875,1e-05,2.04135]
[1778292303744,40.0,80423.59,0.0,0.98747,1e-05,2.04576]
[1778292308779,40.0,80418.83,0.0,0.98741,1e-05,2.05485]
[1778292314825,40.01,80420.16,0.0,0.98742,1e-05,2.05312]
[1778292319856,40.01,80420.23,0.0,0.98741,1e-05,2.05359]
[1778292325567,40.01,80419.48,0.0,0.9874,1e-05,2.05569]
[1778292330934,40.01,80419.24,0.0,0.98739,1e-05,2.05675]
[1778292335969,40.02,80419.74,0.0,0.98741,1e-05,2.05462]
[1778292337986,40.02,80414.22,0.0,0.98733,1e-05,2.06483]
[1778292339998,40.02,80409.49,0.0,0.98727,1e-05,2.0736]
[1778292345706,40.02,80407.73,0.0,0.98724,1e-05,2.07737]
[1778292353102,40.02,80408.84,0.0,0.98725,1e-05,2.07597]
[1778292358142,40.02,80410.3,0.0,0.98727,1e-05,2.07372]
[1778292362168,40.03,80419.27,0.0,0.98738,1e-05,2.05782]
[1778292363173,40.03,80422.83,0.0,0.98743,1e-05,2.05152]
[1778292368212,40.03,80425.0,0.0,0.98745,1e-05,2.04814]
[1778292374254,40.03,80426.13,0.0,0.98746,1e-05,2.04678]
[1778292379293,40.03,80424.29,0.0,0.98743,1e-05,2.05065]
[1778292385335,40.04,80420.78,0.0,0.98738,1e-05,2.05771]
[1778292390370,40.04,80420.65,0.0,0.98738,1e-05,2.05858]
[1778292395405,40.04,80418.87,0.0,0.98736,1e-05,2.06054]
[1778292396413,40.04,80412.54,0.0,0.98728,1e-05,2.0722]
[1778292403461,40.04,80414.1,0.0,0.98729,1e-05,2.07013]
[1778292406482,40.05,80410.96,0.0,0.98725,1e-05,2.0761]
[1778292411518,40.05,80411.1,0.0,0.98725,1e-05,2.07627]
[1778292419573,40.05,80412.68,0.0,0.98726,1e-05,2.07417]
[1778292424608,40.05,80413.96,0.0,0.98728,1e-05,2.07235]
[1778292425615,40.05,80423.65,0.0,0.9874,1e-05,2.05503]
[1778292430651,40.06,80424.29,0.0,0.9874,1e-05,2.05455]
[1778292436343,40.06,80424.27,0.0,0.9874,1e-05,2.05526]
[1778292441727,40.06,80424.07,0.0,0.98739,1e-05,2.05642]
[1778292446762,40.06,80422.73,0.0,0.98737,1e-05,2.05952]
[1778292451798,40.07,80419.24,0.0,0.98733,1e-05,2.06461]
[1778292456833,40.07,80417.21,0.0,0.9873,1e-05,2.06898]
[1778292461867,40.07,80418.29,0.0,0.98731,1e-05,2.06778]
[1778292466902,40.08,80417.83,0.0,0.9873,1e-05,2.06933]
[1778292471937,40.08,80421.81,0.0,0.98734,1e-05,2.06289]
[1778292476972,40.08,80421.46,0.0,0.98733,1e-05,2.06425]
[1778292482009,40.08,80420.31,0.0,0.98731,1e-05,2.06702]
[1778292487044,40.09,80419.38,0.0,0.9873,1e-05,2.06939]
[1778292492079,40.09,80419.24,0.0,0.98729,1e-05,2.07035]
[1778292495100,40.09,80425.71,0.0,0.98737,1e-05,2.05913]
[1778292499133,40.09,80430.81,0.0,0.98743,1e-05,2.05062]
[1778292503156,40.1,80437.66,0.0,0.98751,1e-05,2.03903]
[1778292508193,40.1,80437.47,0.0,0.98751,1e-05,2.04024]
[1778292513226,40.1,80438.0,0.0,0.98752,1e-05,2.03822]
[1778292519269,40.11,80441.39,0.0,0.98755,1e-05,2.03319]
[1778292524304,40.11,80443.81,0.0,0.98758,1e-05,2.02973]
[1778292529338,40.11,80444.14,0.0,0.98758,1e-05,2.03001]
[1778292534373,40.12,80445.33,0.0,0.98759,1e-05,2.02877]
[1778292539408,40.12,80446.16,0.0,0.98759,1e-05,2.02817]
[1778292544445,40.12,80443.32,0.0,0.98755,1e-05,2.03408]
[1778292549479,40.13,80443.42,0.0,0.98754,1e-05,2.03474]
[1778292554513,40.13,80444.33,0.0,0.98755,1e-05,2.03397]
[1778292559548,40.13,80445.17,0.0,0.98755,1e-05,2.03334]
[1778292564583,40.14,80444.38,0.0,0.98754,1e-05,2.0356]
[1778292569618,40.14,80444.16,0.0,0.98753,1e-05,2.03702]
[1778292576667,40.15,80443.65,0.0,0.98752,1e-05,2.03725]
[1778292581706,40.15,80445.74,0.0,0.98754,1e-05,2.0344]
[1778292587758,40.15,80444.83,0.0,0.98752,1e-05,2.03707]
[1778292592784,40.16,80454.03,0.0,0.98764,1e-05,2.02167]
[1778292597820,40.16,80456.44,0.0,0.98766,1e-05,2.01844]
[1778292602854,40.17,80466.19,0.0,0.98777,1e-05,2.00234]
[1778292609906,40.17,80465.42,0.0,0.98775,1e-05,2.00517]
[1778292611920,40.17,80473.36,0.0,0.98785,1e-05,1.99171]
[1778292616955,40.18,80472.39,0.0,0.98783,1e-05,1.9945]
[1778292621990,40.18,80470.63,0.0,0.9878,1e-05,1.99863]
[1778292627025,40.19,80469.11,0.0,0.98777,1e-05,2.00229]
[1778292632061,40.19,80468.21,0.0,0.98777,1e-05,2.00302]
[1778292637097,40.19,80467.2,0.0,0.98775,1e-05,2.00583]
[1778292640118,40.2,80462.16,0.0,0.98768,1e-05,2.01529]
[1778292645151,40.2,80457.58,0.0,0.98762,1e-05,2.0243]
[1778292647173,40.2,80452.13,0.0,0.98754,1e-05,2.03429]
[1778292652202,40.21,80448.97,0.0,0.9875,1e-05,2.04066]
[1778292657889,40.21,80447.43,0.0,0.98747,1e-05,2.04427]
[1778292663280,40.21,80450.63,0.0,0.98751,1e-05,2.03925]
[1778292666301,40.21,80452.42,0.0,0.98753,1e-05,2.03651]
[1778292671336,40.22,80451.82,0.0,0.98752,1e-05,2.03831]
[1778292678029,40.22,80447.48,0.0,0.98745,1e-05,2.04704]
[1778292681407,40.22,80444.5,0.0,0.98741,1e-05,2.05273]
[1778292686442,40.22,80444.57,0.0,0.98741,1e-05,2.05318]
[1778292695507,40.23,80445.36,0.0,0.98742,1e-05,2.05092]
[1778292701549,40.23,80445.97,0.0,0.98743,1e-05,2.05052]
[1778292706585,40.23,80446.48,0.0,0.98743,1e-05,2.05019]
[1778292714640,40.24,80447.57,0.0,0.98744,1e-05,2.04917]
[1778292720682,40.24,80450.51,0.0,0.98747,1e-05,2.04464]
[1778292725718,40.24,80452.39,0.0,0.98749,1e-05,2.04191]
[1778292730753,40.24,80454.2,0.0,0.98751,1e-05,2.03942]
[1778292738451,40.25,80454.4,0.0,0.9875,1e-05,2.0399]
[1778292745858,40.25,80456.69,0.0,0.98752,1e-05,2.03677]
[1778292750895,40.25,80455.27,0.0,0.9875,1e-05,2.03984]
[1778292756937,40.26,80455.62,0.0,0.98751,1e-05,2.03798]
[1778292761970,40.26,80457.77,0.0,0.98754,1e-05,2.03472]
[1778292767005,40.26,80457.63,0.0,0.98753,1e-05,2.03551]
[1778292772042,40.26,80458.05,0.0,0.98753,1e-05,2.0353]
[1778292777077,40.27,80458.0,0.0,0.98753,1e-05,2.03591]
[1778292782110,40.27,80458.42,0.0,0.98753,1e-05,2.03569]
[1778292787145,40.27,80458.91,0.0,0.98753,1e-05,2.03534]
[1778292792180,40.27,80458.95,0.0,0.98753,1e-05,2.03577]
[1778292798223,40.27,80459.21,0.0,0.98753,1e-05,2.03592]
[1778292804264,40.28,80459.09,0.0,0.98752,1e-05,2.03672]
[1778292810306,40.28,80459.1,0.0,0.98752,1e-05,2.03729]
[1778292817355,40.28,80454.91,0.0,0.98747,1e-05,2.04349]
[1778292824406,40.28,80452.84,0.0,0.98744,1e-05,2.04777]
[1778292830447,40.29,80451.11,0.0,0.98742,1e-05,2.05136]
[1778292835483,40.29,80443.78,0.0,0.98732,1e-05,2.06487]
[1778292836491,40.29,80444.12,0.0,0.98732,1e-05,2.06432]
[1778292841525,40.29,80444.49,0.0,0.98733,1e-05,2.06398]
[1778292846560,40.29,80438.95,0.0,0.98725,1e-05,2.07422]
[1778292851599,40.29,80435.39,0.0,0.9872,1e-05,2.08086]
[1778292854621,40.29,80425.23,0.0,0.98707,1e-05,2.09937]
[1778292855628,40.29,80425.37,0.0,0.98707,1e-05,2.09912]
[1778292860663,40.29,80437.1,0.0,0.98722,1e-05,2.07801]
[1778292862678,40.29,80437.49,0.0,0.98723,1e-05,2.07743]
[1778292867714,40.29,80434.45,0.0,0.98719,1e-05,2.0832]
[1778292872752,40.29,80435.87,0.0,0.98721,1e-05,2.07899]
[1778292874766,40.29,80440.88,0.0,0.98728,1e-05,2.07011]
[1778292879801,40.3,80441.4,0.0,0.98728,1e-05,2.06956]
[1778292884836,40.3,80444.6,0.0,0.98732,1e-05,2.0642]
[1778292889512,40.3,80447.46,0.0,0.98736,1e-05,2.05952]
[1778292894912,40.3,80448.88,0.0,0.98737,1e-05,2.05754]
[1778292900947,40.3,80448.84,0.0,0.98737,1e-05,2.05807]
[1778292905983,40.31,80448.13,0.0,0.98735,1e-05,2.05987]
[1778292911017,40.31,80451.07,0.0,0.98739,1e-05,2.05506]
[1778292916053,40.31,80448.69,0.0,0.98735,1e-05,2.05973]
[1778292921087,40.31,80452.91,0.0,0.98741,1e-05,2.05263]
[1778292926122,40.31,80455.08,0.0,0.98743,1e-05,2.04924]
[1778292931157,40.31,80454.21,0.0,0.98743,1e-05,2.0494]
[1778292936193,40.32,80453.95,0.0,0.98742,1e-05,2.05038]
[1778292941227,40.32,80452.29,0.0,0.98739,1e-05,2.05387]
[1778292946262,40.32,80452.15,0.0,0.98739,1e-05,2.05466]
[1778292951297,40.32,80453.63,0.0,0.9874,1e-05,2.0526]
[1778292956332,40.33,80453.6,0.0,0.9874,1e-05,2.05326]
[1778292961367,40.33,80454.43,0.0,0.9874,1e-05,2.0524]
[1778292966403,40.33,80455.15,0.0,0.98741,1e-05,2.05175]
[1778292971437,40.33,80454.64,0.0,0.9874,1e-05,2.05332]
[1778292976473,40.34,80451.25,0.0,0.98735,1e-05,2.06004]
[1778292978486,40.34,80445.55,0.0,0.98727,1e-05,2.07047]
[1778292981508,40.34,80436.97,0.0,0.98716,1e-05,2.08621]
[1778292986542,40.34,80433.34,0.0,0.98711,1e-05,2.09318]
[1778292990218,40.34,80427.79,0.0,0.98704,1e-05,2.1035]
[1778292993591,40.34,80415.99,0.0,0.98689,1e-05,2.12328]
[1778292994598,40.34,80416.61,0.0,0.9869,1e-05,2.12218]
[1778293000289,40.34,80420.37,0.0,0.98695,1e-05,2.11546]
[1778293005678,40.34,80423.1,0.0,0.98698,1e-05,2.11062]
[1778293011721,40.34,80423.57,0.0,0.98699,1e-05,2.10995]
[1778293016755,40.34,80425.69,0.0,0.98701,1e-05,2.10625]
[1778293022797,40.34,80426.5,0.0,0.98702,1e-05,2.10496]
[1778293027833,40.35,80429.33,0.0,0.98706,1e-05,2.09998]
[1778293033881,40.35,80428.78,0.0,0.98705,1e-05,2.1012]
[1778293038915,40.35,80427.56,0.0,0.98703,1e-05,2.10357]
[1778293043950,40.35,80424.74,0.0,0.987,1e-05,2.10882]
[1778293048985,40.35,80425.55,0.0,0.98701,1e-05,2.10742]
[1778293055028,40.35,80425.99,0.0,0.98702,1e-05,2.1048]
[1778293057043,40.35,80430.99,0.0,0.98709,1e-05,2.09577]
[1778293061073,40.35,80432.47,0.0,0.98711,1e-05,2.09324]
[1778293066112,40.35,80432.96,0.0,0.98711,1e-05,2.09261]
[1778293071144,40.35,80433.18,0.0,0.98711,1e-05,2.0924]
[1778293076177,40.35,80429.23,0.0,0.98706,1e-05,2.09977]
[1778293081214,40.35,80424.25,0.0,0.98699,1e-05,2.10893]
[1778293086247,40.35,80426.35,0.0,0.98702,1e-05,2.10515]
[1778293091282,40.35,80429.16,0.0,0.98706,1e-05,2.10014]
[1778293096318,40.35,80431.24,0.0,0.98708,1e-05,2.09648]
[1778293103368,40.35,80430.14,0.0,0.98707,1e-05,2.09858]
[1778293108403,40.35,80434.33,0.0,0.98712,1e-05,2.09105]
[1778293113437,40.35,80434.67,0.0,0.98714,1e-05,2.08863]
[1778293118472,40.35,80436.91,0.0,0.98716,1e-05,2.08474]
[1778293126528,40.36,80436.62,0.0,0.98716,1e-05,2.08554]
[1778293131564,40.36,80438.46,0.0,0.98718,1e-05,2.08242]
[1778293136598,40.36,80437.73,0.0,0.98717,1e-05,2.08393]
[1778293141635,40.36,80438.57,0.0,0.98718,1e-05,2.08262]
[1778293144654,40.36,80433.31,0.0,0.98711,1e-05,2.09224]
[1778293149694,40.36,80431.37,0.0,0.98708,1e-05,2.09587]
[1778293158755,40.36,80435.89,0.0,0.98714,1e-05,2.08794]
[1778293161420,40.36,80440.93,0.0,0.98721,1e-05,2.07895]
[1778293166811,40.36,80442.28,0.0,0.98722,1e-05,2.07668]
[1778293171847,40.36,80443.7,0.0,0.98725,1e-05,2.07236]
[1778293176883,40.36,80445.98,0.0,0.98728,1e-05,2.06842]
[1778293181916,40.36,80447.63,0.0,0.9873,1e-05,2.06562]
[1778293186952,40.36,80449.26,0.0,0.98732,1e-05,2.06285]
[1778293191988,40.36,80449.89,0.0,0.98733,1e-05,2.06186]
[1778293194000,40.36,80444.41,0.0,0.98726,1e-05,2.07173]
[1778293195011,40.36,80441.93,0.0,0.98722,1e-05,2.07619]
[1778293200044,40.36,80439.52,0.0,0.98719,1e-05,2.08053]
[1778293205077,40.36,80438.32,0.0,0.98718,1e-05,2.08271]
[1778293210111,40.36,80436.65,0.0,0.98716,1e-05,2.08572]
[1778293215147,40.36,80435.76,0.0,0.98714,1e-05,2.08732]
[1778293220182,40.36,80435.86,0.0,0.98715,1e-05,2.08713]
[1778293225218,40.36,80434.81,0.0,0.98713,1e-05,2.08901]
[1778293230252,40.36,80433.0,0.0,0.98711,1e-05,2.09227]
[1778293235287,40.36,80433.08,0.0,0.98712,1e-05,2.09018]
[1778293240322,40.36,80430.88,0.0,0.98709,1e-05,2.09415]
[1778293245359,40.36,80431.76,0.0,0.9871,1e-05,2.09254]
[1778293250393,40.36,80431.09,0.0,0.9871,1e-05,2.09374]
[1778293255428,40.36,80429.6,0.0,0.98708,1e-05,2.09639]
[1778293260463,40.36,80424.85,0.0,0.98701,1e-05,2.10493]
[1778293265498,40.36,80424.94,0.0,0.98702,1e-05,2.10462]
[1778293271540,40.36,80425.14,0.0,0.98702,1e-05,2.10407]
[1778293276574,40.36,80420.45,0.0,0.98696,1e-05,2.11241]
[1778293281610,40.36,80421.23,0.0,0.98697,1e-05,2.11081]
[1778293283624,40.36,80426.25,0.0,0.98704,1e-05,2.10164]
[1778293287651,40.36,80439.96,0.0,0.98722,1e-05,2.07689]
[1778293294705,40.36,80438.84,0.0,0.98721,1e-05,2.07732]
[1778293299736,40.36,80438.04,0.0,0.9872,1e-05,2.07902]
[1778293304770,40.36,80443.15,0.0,0.98726,1e-05,2.07011]
[1778293309807,40.36,80441.91,0.0,0.98725,1e-05,2.0726]
[1778293314841,40.37,80444.36,0.0,0.98728,1e-05,2.06846]
[1778293319878,40.37,80446.4,0.0,0.9873,1e-05,2.06505]
[1778293324913,40.37,80432.84,0.0,0.98712,1e-05,2.08967]
[1778293329949,40.37,80432.84,0.0,0.98712,1e-05,2.0897]
[1778293334983,40.37,80429.28,0.0,0.98708,1e-05,2.09619]
[1778293340022,40.37,80428.54,0.0,0.98707,1e-05,2.09757]
[1778293347069,40.37,80427.66,0.0,0.98705,1e-05,2.09924]
[1778293352776,40.37,80425.89,0.0,0.98704,1e-05,2.1006]
[1778293358146,40.37,80425.49,0.0,0.98703,1e-05,2.1014]
[1778293363182,40.37,80425.5,0.0,0.98703,1e-05,2.10146]
[1778293368216,40.37,80425.27,0.0,0.98703,1e-05,2.10196]
[1778293373251,40.37,80425.16,0.0,0.98703,1e-05,2.10224]
[1778293376272,40.37,80431.31,0.0,0.98711,1e-05,2.09114]
[1778293377279,40.37,80433.73,0.0,0.98714,1e-05,2.0868]
[1778293382314,40.37,80436.23,0.0,0.98717,1e-05,2.0825]
[1778293387349,40.37,80436.73,0.0,0.98718,1e-05,2.08183]
[1778293390370,40.37,80431.98,0.0,0.98711,1e-05,2.09052]
[1778293395409,40.37,80432.99,0.0,0.98713,1e-05,2.08885]
[1778293400441,40.37,80433.98,0.0,0.98714,1e-05,2.08718]
[1778293406482,40.37,80433.35,0.0,0.98713,1e-05,2.08843]
[1778293411517,40.37,80431.56,0.0,0.98712,1e-05,2.08984]
[1778293416552,40.37,80427.6,0.0,0.98706,1e-05,2.09708]
[1778293421588,40.37,80426.4,0.0,0.98705,1e-05,2.09933]
[1778293426622,40.38,80426.1,0.0,0.98704,1e-05,2.09996]
[1778293431658,40.38,80425.88,0.0,0.98704,1e-05,2.10045]
[1778293435685,40.38,80420.16,0.0,0.98696,1e-05,2.11091]
[1778293440721,40.38,80416.26,0.0,0.98691,1e-05,2.118]
[1778293445757,40.38,80413.66,0.0,0.98688,1e-05,2.12272]
[1778293450791,40.38,80411.47,0.0,0.98685,1e-05,2.12672]
[1778293455826,40.38,80403.34,0.0,0.98674,1e-05,2.14166]
[1778293460861,40.37,80400.48,0.0,0.9867,1e-05,2.14679]
[1778293465896,40.37,80398.32,0.0,0.98668,1e-05,2.15057]
[1778293470935,40.37,80398.7,0.0,0.98668,1e-05,2.14965]
[1778293475969,40.37,80399.36,0.0,0.9867,1e-05,2.14626]
[1778293481006,40.37,80403.45,0.0,0.98676,1e-05,2.13854]
[1778293483020,40.37,80409.42,0.0,0.98684,1e-05,2.12752]
[1778293488054,40.37,80413.55,0.0,0.9869,1e-05,2.11991]
[1778293493769,40.37,80414.42,0.0,0.98691,1e-05,2.11822]
[1778293499131,40.37,80415.28,0.0,0.98692,1e-05,2.11654]
[1778293504169,40.37,80416.32,0.0,0.98693,1e-05,2.11451]
[1778293509202,40.37,80414.11,0.0,0.98691,1e-05,2.11839]
[1778293511217,40.37,80407.61,0.0,0.98682,1e-05,2.13021]
[1778293513913,40.37,80401.07,0.0,0.98673,1e-05,2.14204]
[1778293520279,40.37,80396.79,0.0,0.98668,1e-05,2.14946]
[1778293522293,40.37,80391.0,0.0,0.9866,1e-05,2.16003]
[1778293526322,40.36,80397.78,0.0,0.9867,1e-05,2.14718]
[1778293531358,40.36,80401.36,0.0,0.98676,1e-05,2.1384]
[1778293536392,40.36,80400.63,0.0,0.98675,1e-05,2.13947]
[1778293540422,40.36,80405.86,0.0,0.98682,1e-05,2.12963]
[1778293545456,40.36,80407.99,0.0,0.98685,1e-05,2.12551]
[1778293550491,40.36,80409.28,0.0,0.98687,1e-05,2.12293]
[1778293555526,40.36,80410.59,0.0,0.98689,1e-05,2.12031]
[1778293561569,40.36,80410.41,0.0,0.98689,1e-05,2.12033]
[1778293566603,40.36,80411.15,0.0,0.9869,1e-05,2.11865]
[1778293571638,40.36,80411.83,0.0,0.98691,1e-05,2.11715]
[1778293577681,40.35,80411.75,0.0,0.98691,1e-05,2.11699]
[1778293582715,40.35,80412.75,0.0,0.98693,1e-05,2.11492]
[1778293587750,40.35,80415.25,0.0,0.98696,1e-05,2.11013]
[1778293592785,40.35,80415.13,0.0,0.98697,1e-05,2.10821]
[1778293597820,40.35,80415.19,0.0,0.98698,1e-05,2.1079]
[1778293604869,40.35,80415.43,0.0,0.98698,1e-05,2.10716]
[1778293609904,40.35,80415.39,0.0,0.98698,1e-05,2.10701]
[1778293614939,40.35,80415.06,0.0,0.98698,1e-05,2.10737]
[1778293619974,40.35,80420.11,0.0,0.98705,1e-05,2.098]
[1778293622995,40.35,80425.53,0.0,0.98712,1e-05,2.08809]
[1778293628030,40.35,80420.8,0.0,0.98706,1e-05,2.09659]
[1778293633066,40.35,80418.68,0.0,0.98703,1e-05,2.10042]
[1778293642128,40.35,80418.89,0.0,0.98703,1e-05,2.10005]
[1778293643135,40.35,80413.69,0.0,0.98697,1e-05,2.10953]
[1778293648171,40.35,80411.83,0.0,0.98694,1e-05,2.11298]
[1778293653204,40.35,80409.62,0.0,0.98692,1e-05,2.11515]
[1778293658242,40.35,80408.01,0.0,0.9869,1e-05,2.11819]
[1778293663277,40.35,80407.25,0.0,0.98689,1e-05,2.11968]
[1778293667306,40.35,80421.13,0.0,0.98707,1e-05,2.09448]
[1778293668312,40.35,80423.26,0.0,0.9871,1e-05,2.09069]
[1778293673347,40.35,80428.03,0.0,0.98716,1e-05,2.08242]
[1778293677379,40.35,80433.1,0.0,0.98722,1e-05,2.07358]
[1778293678383,40.35,80427.81,0.0,0.98715,1e-05,2.08319]
[1778293679390,40.35,80427.33,0.0,0.98715,1e-05,2.08411]
[1778293685114,40.35,80431.08,0.0,0.98719,1e-05,2.07765]
[1778293690469,40.35,80435.83,0.0,0.98725,1e-05,2.06937]
[1778293696510,40.36,80438.78,0.0,0.98729,1e-05,2.06444]
[1778293701546,40.36,80438.05,0.0,0.98728,1e-05,2.06604]
[1778293706581,40.36,80438.08,0.0,0.98728,1e-05,2.06625]
[1778293711616,40.36,80435.97,0.0,0.98726,1e-05,2.06839]
[1778293716652,40.36,80432.81,0.0,0.98722,1e-05,2.07427]
[1778293718666,40.36,80427.58,0.0,0.98715,1e-05,2.08377]
[1778293723700,40.36,80429.18,0.0,0.98717,1e-05,2.081]
[1778293729742,40.36,80430.36,0.0,0.98718,1e-05,2.07907]
[1778293734777,40.36,80431.24,0.0,0.98719,1e-05,2.07766]
[1778293739813,40.36,80431.95,0.0,0.9872,1e-05,2.07662]
[1778293745539,40.36,80432.28,0.0,0.9872,1e-05,2.07624]
[1778293750889,40.36,80432.86,0.0,0.98721,1e-05,2.07546]
[1778293755925,40.37,80432.98,0.0,0.98721,1e-05,2.07547]
[1778293760959,40.37,80433.53,0.0,0.98721,1e-05,2.07471]
[1778293765996,40.37,80433.31,0.0,0.98721,1e-05,2.07529]
[1778293771029,40.37,80433.41,0.0,0.98722,1e-05,2.07344]
[1778293778079,40.37,80433.36,0.0,0.98722,1e-05,2.07389]
[1778293783113,40.37,80438.91,0.0,0.98729,1e-05,2.0642]
[1778293788148,40.37,80443.24,0.0,0.98734,1e-05,2.05681]
[1778293793183,40.37,80444.31,0.0,0.98735,1e-05,2.05525]
[1778293799225,40.37,80447.45,0.0,0.98739,1e-05,2.05007]
[1778293806277,40.38,80449.26,0.0,0.98741,1e-05,2.04736]
[1778293811313,40.38,80452.34,0.0,0.98744,1e-05,2.04225]
[1778293816351,40.38,80450.6,0.0,0.98742,1e-05,2.04569]
[1778293822394,40.38,80450.62,0.0,0.98742,1e-05,2.04607]
[1778293827428,40.38,80449.96,0.0,0.98741,1e-05,2.04758]
[1778293832464,40.38,80449.11,0.0,0.9874,1e-05,2.04753]
[1778293841527,40.39,80448.33,0.0,0.98739,1e-05,2.04953]
[1778293846562,40.39,80447.24,0.0,0.98737,1e-05,2.05181]
[1778293851597,40.39,80447.0,0.0,0.98737,1e-05,2.05257]
[1778293856633,40.39,80447.18,0.0,0.98737,1e-05,2.05258]
[1778293862673,40.39,80447.03,0.0,0.98736,1e-05,2.05325]
[1778293867710,40.39,80446.67,0.0,0.98736,1e-05,2.05422]
[1778293871738,40.39,80453.26,0.0,0.98744,1e-05,2.04275]
[1778293872746,40.39,80455.65,0.0,0.98747,1e-05,2.03859]
[1778293876457,40.4,80484.64,0.0,0.98783,1e-05,1.98815]
[1778293877788,40.4,80484.92,0.0,0.98783,1e-05,1.98785]
[1778293882816,40.4,80484.25,0.0,0.98782,1e-05,1.98992]
[1778293884830,40.4,80478.93,0.0,0.98775,1e-05,1.99953]
[1778293889866,40.41,80481.77,0.0,0.98778,1e-05,1.99539]
[1778293894900,40.41,80484.39,0.0,0.98782,1e-05,1.98977]
[1778293897924,40.41,80491.82,0.0,0.98791,1e-05,1.97738]
[1778293902956,40.41,80489.45,0.0,0.98787,1e-05,1.9824]
[1778293905977,40.42,80487.76,0.0,0.98784,1e-05,1.98599]
[1778293912022,40.42,80488.8,0.0,0.98785,1e-05,1.98516]
[1778293917055,40.42,80489.78,0.0,0.98786,1e-05,1.98425]
[1778293922091,40.43,80490.69,0.0,0.98786,1e-05,1.98347]
[1778293927125,40.43,80486.82,0.0,0.98781,1e-05,1.99094]
[1778293930146,40.43,80477.63,0.0,0.98769,1e-05,2.00738]
[1778293931153,40.43,80471.67,0.0,0.98762,1e-05,2.01793]
[1778293936189,40.43,80463.94,0.0,0.98751,1e-05,2.03202]
[1778293941224,40.44,80460.33,0.0,0.98747,1e-05,2.03879]
[1778293946260,40.44,80457.35,0.0,0.98743,1e-05,2.04445]
[1778293951295,40.44,80457.38,0.0,0.98743,1e-05,2.04289]
[1778293956329,40.44,80460.66,0.0,0.98747,1e-05,2.03753]
[1778293962373,40.44,80460.04,0.0,0.98746,1e-05,2.0392]
[1778293972442,40.45,80458.11,0.0,0.98743,1e-05,2.04357]
[1778293979491,40.45,80455.94,0.0,0.9874,1e-05,2.04808]
[1778293984526,40.45,80455.02,0.0,0.98738,1e-05,2.0502]
[1778293989563,40.45,80454.25,0.0,0.98737,1e-05,2.05203]
[1778293996610,40.46,80455.38,0.0,0.98738,1e-05,2.05066]
[1778294001646,40.46,80454.23,0.0,0.98736,1e-05,2.05317]
[1778294007385,40.46,80454.23,0.0,0.98736,1e-05,2.0537]
[1778294013730,40.46,80452.07,0.0,0.98734,1e-05,2.05618]
[1778294018766,40.46,80450.39,0.0,0.98731,1e-05,2.05964]
[1778294023801,40.47,80436.31,0.0,0.98713,1e-05,2.08535]
[1778294024807,40.47,80429.83,0.0,0.98704,1e-05,2.09711]
[1778294025815,40.47,80428.74,0.0,0.98703,1e-05,2.09911]
[1778294031856,40.47,80430.19,0.0,0.98704,1e-05,2.09661]
[1778294037595,40.47,80430.01,0.0,0.98704,1e-05,2.09705]
[1778294042933,40.47,80431.71,0.0,0.98706,1e-05,2.09406]
[1778294047666,40.47,80438.23,0.0,0.98715,1e-05,2.08241]
[1778294050989,40.47,80444.15,0.0,0.98722,1e-05,2.07188]
[1778294056024,40.47,80443.81,0.0,0.98722,1e-05,2.07276]
[1778294061062,40.47,80441.91,0.0,0.98719,1e-05,2.07641]
[1778294066097,40.47,80439.34,0.0,0.98716,1e-05,2.08122]
[1778294074154,40.47,80438.63,0.0,0.98716,1e-05,2.0809]
[1778294079188,40.47,80437.49,0.0,0.98714,1e-05,2.08313]
[1778294084223,40.47,80437.57,0.0,0.98714,1e-05,2.08316]
[1778294089259,40.47,80437.34,0.0,0.98714,1e-05,2.08375]
[1778294095300,40.48,80437.32,0.0,0.98713,1e-05,2.08399]
[1778294100336,40.48,80434.88,0.0,0.9871,1e-05,2.08854]
[1778294105372,40.48,80434.44,0.0,0.98709,1e-05,2.08946]
[1778294116448,40.48,80435.87,0.0,0.98711,1e-05,2.08717]
[1778294121482,40.48,80436.32,0.0,0.98712,1e-05,2.08649]
[1778294126518,40.48,80432.41,0.0,0.98706,1e-05,2.09366]
[1778294132559,40.48,80432.15,0.0,0.98707,1e-05,2.09228]
[1778294137596,40.48,80434.26,0.0,0.9871,1e-05,2.08856]
[1778294142629,40.48,80435.11,0.0,0.98711,1e-05,2.08714]
[1778294147664,40.48,80435.66,0.0,0.98711,1e-05,2.08628]
[1778294152699,40.48,80436.25,0.0,0.98712,1e-05,2.08537]
[1778294157735,40.48,80436.87,0.0,0.98713,1e-05,2.0844]
[1778294162770,40.48,80439.71,0.0,0.98716,1e-05,2.07948]
[1778294167804,40.48,80438.74,0.0,0.98715,1e-05,2.08141]
[1778294172843,40.48,80435.03,0.0,0.9871,1e-05,2.08826]
[1778294178580,40.48,80430.65,0.0,0.98704,1e-05,2.09627]
[1778294183918,40.48,80428.15,0.0,0.98701,1e-05,2.10081]
[1778294188649,40.48,80424.89,0.0,0.98697,1e-05,2.10668]
[1778294193988,40.48,80424.97,0.0,0.98698,1e-05,2.10447]
[1778294194995,40.48,80416.09,0.0,0.98686,1e-05,2.12063]
[1778294197010,40.48,80410.68,0.0,0.98679,1e-05,2.1304]
[1778294202045,40.48,80409.02,0.0,0.98677,1e-05,2.13307]
[1778294207080,40.48,80409.21,0.0,0.98678,1e-05,2.13234]
[1778294212114,40.48,80408.27,0.0,0.98677,1e-05,2.13367]
[1778294217150,40.48,80405.3,0.0,0.98673,1e-05,2.13871]
[1778294222185,40.47,80405.38,0.0,0.98673,1e-05,2.13814]
[1778294227221,40.47,80412.99,0.0,0.98684,1e-05,2.12379]
[1778294232257,40.47,80415.81,0.0,0.98688,1e-05,2.11833]
[1778294236284,40.47,80425.28,0.0,0.98701,1e-05,2.10085]
[1778294243333,40.47,80425.14,0.0,0.98701,1e-05,2.10082]
[1778294248369,40.47,80425.72,0.0,0.98702,1e-05,2.09959]
[1778294254411,40.47,80427.96,0.0,0.98706,1e-05,2.09343]
[1778294259445,40.47,80424.22,0.0,0.98701,1e-05,2.10009]
[1778294264480,40.47,80423.63,0.0,0.987,1e-05,2.10098]
[1778294270522,40.47,80420.83,0.0,0.98697,1e-05,2.10582]
[1778294275558,40.47,80420.72,0.0,0.98697,1e-05,2.1058]
[1778294280592,40.46,80421.93,0.0,0.98698,1e-05,2.10339]
[1778294289655,40.46,80422.21,0.0,0.98699,1e-05,2.10252]
[1778294294691,40.46,80422.88,0.0,0.987,1e-05,2.10111]
[1778294299726,40.46,80423.37,0.0,0.98701,1e-05,2.10003]
[1778294304761,40.46,80423.79,0.0,0.98702,1e-05,2.09908]
[1778294310803,40.46,80423.94,0.0,0.98702,1e-05,2.09859]
[1778294318858,40.46,80424.22,0.0,0.98704,1e-05,2.09586]
[1778294323893,40.46,80424.07,0.0,0.98704,1e-05,2.09596]
[1778294329632,40.46,80423.5,0.0,0.98703,1e-05,2.09679]
[1778294334974,40.46,80423.4,0.0,0.98703,1e-05,2.09681]
[1778294340017,40.46,80422.53,0.0,0.98702,1e-05,2.09822]
[1778294345045,40.46,80421.13,0.0,0.987,1e-05,2.10059]
[1778294350081,40.46,80419.72,0.0,0.98698,1e-05,2.10298]
[1778294355114,40.45,80418.91,0.0,0.98698,1e-05,2.10427]
[1778294360154,40.45,80418.8,0.0,0.98698,1e-05,2.10429]
[1778294366192,40.45,80418.61,0.0,0.98697,1e-05,2.10443]
[1778294373241,40.45,80418.47,0.0,0.98699,1e-05,2.10252]
[1778294380027,40.45,80417.62,0.0,0.98698,1e-05,2.10384]
[1778294387338,40.45,80417.73,0.0,0.98698,1e-05,2.10343]
[1778294392373,40.45,80417.1,0.0,0.98697,1e-05,2.10443]
[1778294400172,40.45,80418.08,0.0,0.98699,1e-05,2.10238]
[1778294405464,40.45,80415.08,0.0,0.98695,1e-05,2.10765]
[1778294410507,40.45,80411.33,0.0,0.9869,1e-05,2.11425]
[1778294415535,40.45,80408.48,0.0,0.98686,1e-05,2.11925]
[1778294420570,40.45,80405.78,0.0,0.98683,1e-05,2.12402]
[1778294422584,40.44,80398.88,0.0,0.98674,1e-05,2.13654]
[1778294427620,40.44,80394.63,0.0,0.98668,1e-05,2.14404]
[1778294432655,40.44,80394.6,0.0,0.9867,1e-05,2.1418]
[1778294437690,40.44,80396.04,0.0,0.98672,1e-05,2.13889]
[1778294443732,40.44,80393.39,0.0,0.98668,1e-05,2.14344]
[1778294449775,40.44,80393.47,0.0,0.98669,1e-05,2.14296]
[1778294455818,40.44,80391.33,0.0,0.98666,1e-05,2.14657]
[1778294464880,40.44,80391.57,0.0,0.98667,1e-05,2.14559]
[1778294465887,40.43,80387.07,0.0,0.98661,1e-05,2.15384]
[1778294470923,40.43,80386.15,0.0,0.9866,1e-05,2.15512]
[1778294476965,40.43,80387.52,0.0,0.98662,1e-05,2.15208]
[1778294481999,40.43,80394.72,0.0,0.98672,1e-05,2.13841]
[1778294487034,40.43,80396.76,0.0,0.98675,1e-05,2.1344]
[1778294492069,40.43,80397.18,0.0,0.98677,1e-05,2.13143]
[1778294497107,40.43,80399.47,0.0,0.9868,1e-05,2.12704]
[1778294502141,40.43,80401.1,0.0,0.98682,1e-05,2.1239]
[1778294507175,40.43,80405.72,0.0,0.98689,1e-05,2.11534]
[1778294514225,40.43,80409.19,0.0,0.98693,1e-05,2.10892]
[1778294518253,40.43,80415.01,0.0,0.98701,1e-05,2.09829]
[1778294523289,40.43,80417.29,0.0,0.98704,1e-05,2.09416]
[1778294528324,40.43,80419.05,0.0,0.98706,1e-05,2.09097]
[1778294533361,40.43,80420.94,0.0,0.98709,1e-05,2.08755]
[1778294536383,40.43,80414.16,0.0,0.987,1e-05,2.09983]
[1778294538396,40.43,80408.29,0.0,0.98692,1e-05,2.11046]
[1778294541165,40.42,80404.21,0.0,0.98687,1e-05,2.11777]
[1778294546453,40.42,80400.68,0.0,0.98682,1e-05,2.12399]
[1778294552494,40.42,80399.46,0.0,0.98682,1e-05,2.12398]
[1778294558537,40.42,80397.61,0.0,0.9868,1e-05,2.1271]
[1778294563572,40.42,80399.4,0.0,0.98682,1e-05,2.12361]
[1778294568610,40.42,80402.04,0.0,0.98686,1e-05,2.11861]
[1778294570624,40.42,80406.85,0.0,0.98692,1e-05,2.10979]
[1778294572638,40.42,80414.16,0.0,0.98702,1e-05,2.09648]
[1778294577673,40.42,80417.48,0.0,0.98706,1e-05,2.09058]
[1778294581703,40.42,80413.13,0.0,0.98701,1e-05,2.0985]
[1778294586738,40.42,80413.1,0.0,0.98701,1e-05,2.09854]
[1778294591773,40.42,80414.74,0.0,0.98703,1e-05,2.09555]
[1778294595802,40.42,80409.45,0.0,0.98696,1e-05,2.10511]
[1778294600837,40.42,80407.47,0.0,0.98693,1e-05,2.10861]
[1778294605872,40.42,80407.61,0.0,0.98694,1e-05,2.1082]
[1778294611659,40.42,80405.64,0.0,0.98692,1e-05,2.10967]
[1778294616948,40.42,80406.66,0.0,0.98694,1e-05,2.10759]
[1778294621984,40.42,80407.63,0.0,0.98695,1e-05,2.10565]
[1778294628027,40.42,80407.2,0.0,0.98695,1e-05,2.10623]
[1778294634068,40.42,80406.32,0.0,0.98694,1e-05,2.10761]
[1778294641119,40.41,80406.8,0.0,0.98695,1e-05,2.10649]
[1778294644138,40.41,80400.62,0.0,0.98686,1e-05,2.11764]
[1778294649175,40.41,80398.58,0.0,0.98684,1e-05,2.12111]
[1778294651188,40.41,80393.13,0.0,0.98677,1e-05,2.13099]
[1778294656224,40.41,80391.4,0.0,0.98675,1e-05,2.13384]
[1778294661259,40.41,80390.8,0.0,0.98674,1e-05,2.13462]
[1778294667301,40.41,80391.18,0.0,0.98675,1e-05,2.13355]
[1778294672335,40.41,80394.58,0.0,0.98681,1e-05,2.12508]
[1778294677370,40.41,80396.1,0.0,0.98683,1e-05,2.1221]
[1778294683412,40.41,80395.62,0.0,0.98682,1e-05,2.12346]
[1778294688447,40.41,80399.36,0.0,0.98687,1e-05,2.11646]
[1778294693482,40.41,80397.2,0.0,0.98684,1e-05,2.12029]
[1778294698521,40.41,80397.28,0.0,0.98684,1e-05,2.11999]
[1778294703553,40.41,80402.84,0.0,0.98692,1e-05,2.10969]
[1778294710602,40.41,80403.91,0.0,0.98693,1e-05,2.10767]
[1778294715637,40.41,80405.06,0.0,0.98695,1e-05,2.10551]
[1778294720674,40.41,80408.14,0.0,0.98699,1e-05,2.09984]
[1778294728730,40.41,80408.58,0.0,0.987,1e-05,2.09892]
[1778294734773,40.4,80408.07,0.0,0.987,1e-05,2.09779]
[1778294742830,40.4,80408.67,0.0,0.98701,1e-05,2.09649]
[1778294748875,40.4,80406.74,0.0,0.98699,1e-05,2.09982]
[1778294753907,40.4,80407.53,0.0,0.987,1e-05,2.09824]
[1778294759949,40.4,80407.45,0.0,0.987,1e-05,2.09821]
[1778294764983,40.4,80407.94,0.0,0.98701,1e-05,2.09717]
[1778294770019,40.4,80404.8,0.0,0.98697,1e-05,2.1027]
[1778294775054,40.4,80402.82,0.0,0.98694,1e-05,2.10611]
[1778294780089,40.4,80399.57,0.0,0.9869,1e-05,2.1118]
[1778294785124,40.4,80395.77,0.0,0.98685,1e-05,2.11849]
[1778294791165,40.4,80390.86,0.0,0.9868,1e-05,2.12519]
[1778294794187,40.4,80385.52,0.0,0.98673,1e-05,2.13481]
[1778294799221,40.39,80384.97,0.0,0.98673,1e-05,2.13542]
[1778294804256,40.39,80383.88,0.0,0.98671,1e-05,2.13705]
[1778294810298,40.39,80383.56,0.0,0.98671,1e-05,2.13717]
[1778294815333,40.39,80384.55,0.0,0.98672,1e-05,2.13635]
[1778294820369,40.41,80385.6,0.0,0.98671,1e-05,2.13747]
[1778294825404,40.41,80385.88,0.0,0.9867,1e-05,2.13861]
[1778294830438,40.41,80386.34,0.0,0.98671,1e-05,2.13737]
[1778294835473,40.41,80387.48,0.0,0.98673,1e-05,2.1349]
[1778294843273,40.41,80387.53,0.0,0.98674,1e-05,2.13426]
[1778294848567,40.41,80387.8,0.0,0.98674,1e-05,2.13345]
[1778294853602,40.41,80388.06,0.0,0.98674,1e-05,2.13277]
[1778294863414,40.44,80388.7,0.0,0.98671,1e-05,2.13779]
[1778294870724,40.45,80386.04,0.0,0.98664,1e-05,2.1469]
[1778294876766,40.47,80386.01,0.0,0.98662,1e-05,2.15047]
[1778294883553,40.48,80384.91,0.0,0.98657,1e-05,2.15654]
[1778294888851,40.49,80384.68,0.0,0.98655,1e-05,2.15978]
[1778294894894,40.51,80384.92,0.0,0.98653,1e-05,2.16267]
[1778294901940,40.52,80383.75,0.0,0.98648,1e-05,2.16866]
[1778294907986,40.54,80383.7,0.0,0.98646,1e-05,2.17252]
[1778294913017,40.55,80383.74,0.0,0.98645,1e-05,2.17311]
[1778294923088,40.57,80383.86,0.0,0.98641,1e-05,2.17814]
[1778294928123,40.58,80382.05,0.0,0.98637,1e-05,2.18409]
[1778294934165,40.59,80382.78,0.0,0.98636,1e-05,2.18576]
[1778294939209,40.6,80383.32,0.0,0.98635,1e-05,2.18726]
[1778294940209,40.6,80393.41,0.0,0.98648,1e-05,2.16897]
[1778294945244,40.61,80389.55,0.0,0.98641,1e-05,2.17877]
[1778294950278,40.62,80388.22,0.0,0.98637,1e-05,2.18383]
[1778294955313,40.63,80389.69,0.0,0.98637,1e-05,2.18363]
[1778294960349,40.64,80388.45,0.0,0.98634,1e-05,2.18847]
[1778294965384,40.65,80386.56,0.0,0.9863,1e-05,2.19447]
[1778294970419,40.66,80386.54,0.0,0.98628,1e-05,2.19693]
[1778294975458,40.67,80385.74,0.0,0.98626,1e-05,2.19883]
[1778294980489,40.68,80384.43,0.0,0.98623,1e-05,2.20367]
[1778294985525,40.69,80384.4,0.0,0.98621,1e-05,2.20607]
[1778294986531,40.69,80389.77,0.0,0.98628,1e-05,2.19648]
[1778294987538,40.69,80400.0,0.0,0.98642,1e-05,2.1779]
[1778294992574,40.7,80400.87,0.0,0.98641,1e-05,2.17889]
[1778294994589,40.7,80407.13,0.0,0.98649,1e-05,2.16833]
[1778295000631,40.72,80411.01,0.0,0.98652,1e-05,2.16439]
[1778295005666,40.73,80410.01,0.0,0.98648,1e-05,2.1689]
[1778295010704,40.74,80411.16,0.0,0.98648,1e-05,2.16938]
[1778295017755,40.75,80411.05,0.0,0.98645,1e-05,2.17321]
[1778295022785,40.76,80411.58,0.0,0.98644,1e-05,2.17478]
[1778295027825,40.77,80411.07,0.0,0.98642,1e-05,2.17827]
[1778295032860,40.78,80411.11,0.0,0.98641,1e-05,2.17872]
[1778295038903,40.79,80410.45,0.0,0.98638,1e-05,2.18293]
[1778295044688,40.8,80404.06,0.0,0.98627,1e-05,2.19777]
[1778295047965,40.81,80397.7,0.0,0.98617,1e-05,2.2111]
[1778295050987,40.82,80393.28,0.0,0.9861,1e-05,2.22075]
[1778295062063,40.83,80392.6,0.0,0.98606,1e-05,2.22688]
[1778295067098,40.84,80391.45,0.0,0.98602,1e-05,2.23127]
[1778295072136,40.85,80391.4,0.0,0.98601,1e-05,2.23356]
[1778295076164,40.86,80403.54,0.0,0.98616,1e-05,2.21245]
[1778295077169,40.86,80404.78,0.0,0.98618,1e-05,2.2106]
[1778295085225,40.88,80408.57,0.0,0.9862,1e-05,2.20786]
[1778295091267,40.89,80408.65,0.0,0.98619,1e-05,2.20862]
[1778295096303,40.9,80408.19,0.0,0.98617,1e-05,2.21189]
[1778295102344,40.91,80408.53,0.0,0.98615,1e-05,2.21411]
[1778295111407,40.92,80405.63,0.0,0.98608,1e-05,2.22373]
[1778295115435,40.93,80411.38,0.0,0.98615,1e-05,2.21478]
[1778295119464,40.94,80417.43,0.0,0.98622,1e-05,2.20536]
[1778295124499,40.95,80422.45,0.0,0.98627,1e-05,2.19841]
[1778295131548,40.96,80425.79,0.0,0.98629,1e-05,2.19557]
[1778295135575,40.97,80432.12,0.0,0.98636,1e-05,2.18576]
[1778295136582,40.97,80442.67,0.0,0.9865,1e-05,2.1668]
[1778295139603,40.98,80447.89,0.0,0.98656,1e-05,2.1588]
[1778295145390,40.99,80450.15,0.0,0.98657,1e-05,2.15783]
[1778295152694,41.0,80450.57,0.0,0.98656,1e-05,2.15875]
[1778295157732,41.01,80452.05,0.0,0.98656,1e-05,2.15866]
[1778295162764,41.02,80447.28,0.0,0.98648,1e-05,2.16994]
[1778295168807,41.04,80449.37,0.0,0.98648,1e-05,2.1691]
[1778295175600,41.05,80450.43,0.0,0.98647,1e-05,2.17062]
[1778295180890,41.06,80452.84,0.0,0.98649,1e-05,2.16865]
[1778295186932,41.07,80454.71,0.0,0.98649,1e-05,2.16815]
[1778295191967,41.08,80454.66,0.0,0.98647,1e-05,2.17066]
[1778295198014,41.09,80455.4,0.0,0.98646,1e-05,2.17219]
[1778295205812,41.11,80456.18,0.0,0.98644,1e-05,2.17456]
[1778295211107,41.12,80456.13,0.0,0.98644,1e-05,2.17502]
[1778295220171,41.13,80456.29,0.0,0.98641,1e-05,2.17894]
[1778295225952,41.14,80456.76,0.0,0.9864,1e-05,2.18084]
[1778295234269,41.16,80456.94,0.0,0.98637,1e-05,2.18415]
[1778295239304,41.17,80459.59,0.0,0.98639,1e-05,2.18155]
[1778295246093,41.18,80459.31,0.0,0.98636,1e-05,2.18522]
[1778295251390,41.19,80459.1,0.0,0.98634,1e-05,2.18828]
[1778295260453,41.2,80457.81,0.0,0.9863,1e-05,2.19458]
[1778295265487,41.21,80457.0,0.0,0.98627,1e-05,2.19822]
[1778295270523,41.22,80456.39,0.0,0.98625,1e-05,2.20145]
[1778295275560,41.23,80460.44,0.0,0.9863,1e-05,2.19407]
[1778295280593,41.24,80460.23,0.0,0.98628,1e-05,2.19659]
[1778295285628,41.25,80460.05,0.0,0.98626,1e-05,2.19903]
[1778295290663,41.25,80456.59,0.0,0.9862,1e-05,2.20747]
[1778295295699,41.26,80456.79,0.0,0.98619,1e-05,2.2091]
[1778295301740,41.27,80456.45,0.0,0.98617,1e-05,2.21211]
[1778295306776,41.28,80456.77,0.0,0.98616,1e-05,2.21348]
[1778295311811,41.29,80457.2,0.0,0.98615,1e-05,2.21463]
[1778295316846,41.29,80459.43,0.0,0.98617,1e-05,2.21245]
[1778295321880,41.3,80458.99,0.0,0.98614,1e-05,2.21522]
[1778295330944,41.32,80457.29,0.0,0.9861,1e-05,2.22182]
[1778295335978,41.32,80457.97,0.0,0.9861,1e-05,2.22045]
[1778295341016,41.33,80458.05,0.0,0.98609,1e-05,2.22219]
[1778295346052,41.34,80457.73,0.0,0.98607,1e-05,2.22466]
[1778295352096,41.35,80458.01,0.0,0.98606,1e-05,2.22636]
[1778295358137,41.35,80458.59,0.0,0.98605,1e-05,2.22747]
[1778295364179,41.36,80458.75,0.0,0.98604,1e-05,2.22934]
[1778295369214,41.37,80455.78,0.0,0.98599,1e-05,2.23665]
[1778295371228,41.37,80447.01,0.0,0.98586,1e-05,2.25377]
[1778295374249,41.38,80445.65,0.0,0.98583,1e-05,2.25727]
[1778295379284,41.38,80443.55,0.0,0.98579,1e-05,2.26279]
[1778295385327,41.39,80441.28,0.0,0.98575,1e-05,2.2689]
[1778295390361,41.4,80440.06,0.0,0.98572,1e-05,2.27271]
[1778295397151,41.4,80438.68,0.0,0.9857,1e-05,2.27538]
[1778295402445,41.41,80438.63,0.0,0.98569,1e-05,2.27697]
[1778295412512,41.42,80438.67,0.0,0.98567,1e-05,2.27986]
[1778295417550,41.43,80438.43,0.0,0.98565,1e-05,2.28208]
[1778295424600,41.44,80436.69,0.0,0.98561,1e-05,2.28742]
[1778295433664,41.43,80430.65,0.0,0.98553,1e-05,2.29837]
[1778295437691,41.43,80425.77,0.0,0.98547,1e-05,2.3067]
[1778295442726,41.43,80424.53,0.0,0.98545,1e-05,2.30866]
[1778295448767,41.43,80423.52,0.0,0.98544,1e-05,2.31007]
[1778295457574,41.43,80423.23,0.0,0.98545,1e-05,2.30857]
[1778295464883,41.43,80422.68,0.0,0.98544,1e-05,2.30962]
[1778295470922,41.43,80422.84,0.0,0.98544,1e-05,2.30931]
[1778295475956,41.43,80422.34,0.0,0.98544,1e-05,2.31027]
[1778295481004,41.43,80421.59,0.0,0.98543,1e-05,2.31171]
[1778295486039,41.43,80421.07,0.0,0.98542,1e-05,2.3127]
[1778295491075,41.43,80421.32,0.0,0.98542,1e-05,2.31222]
[1778295496109,41.43,80421.14,0.0,0.98542,1e-05,2.31257]
[1778295501145,41.43,80420.82,0.0,0.98542,1e-05,2.31318]
[1778295506179,41.43,80421.16,0.0,0.98542,1e-05,2.31253]
[1778295511214,41.43,80420.5,0.0,0.98542,1e-05,2.31173]
[1778295516249,41.43,80420.45,0.0,0.98542,1e-05,2.31183]
[1778295521284,41.43,80420.34,0.0,0.98542,1e-05,2.31204]
[1778295526321,41.43,80420.3,0.0,0.98542,1e-05,2.31211]
[1778295534376,41.43,80419.54,0.0,0.98541,1e-05,2.31357]
[1778295544447,41.43,80419.59,0.0,0.98541,1e-05,2.31347]
[1778295549482,41.43,80419.45,0.0,0.98541,1e-05,2.31374]
[1778295558275,41.43,80419.7,0.0,0.98541,1e-05,2.31326]
[1778295563582,41.43,80419.97,0.0,0.98542,1e-05,2.31275]
[1778295568615,41.43,80418.44,0.0,0.98539,1e-05,2.31568]
[1778295573650,41.43,80417.96,0.0,0.9854,1e-05,2.31453]
[1778295581710,41.43,80418.13,0.0,0.9854,1e-05,2.31421]
[1778295588484,41.43,80418.63,0.0,0.98541,1e-05,2.31325]
[1778295593789,41.43,80418.79,0.0,0.98541,1e-05,2.31294]
[1778295598828,41.43,80420.64,0.0,0.98544,1e-05,2.30939]
[1778295600851,41.43,80431.04,0.0,0.98558,1e-05,2.28954]
[1778295601851,41.43,80431.04,0.0,0.98558,1e-05,2.28954]
[1778295603862,41.43,80422.75,0.0,0.98547,1e-05,2.30536]
[1778295608897,41.43,80424.69,0.0,0.9855,1e-05,2.30165]
[1778295613933,41.43,80426.55,0.0,0.98552,1e-05,2.2981]
[1778295618968,41.43,80425.51,0.0,0.98551,1e-05,2.30008]
[1778295625011,41.43,80423.85,0.0,0.98548,1e-05,2.30325]
[1778295630045,41.43,80422.43,0.0,0.98546,1e-05,2.30597]
[1778295635079,41.43,80423.81,0.0,0.9855,1e-05,2.30127]
[1778295641123,41.43,80419.76,0.0,0.98544,1e-05,2.30901]
[1778295648170,41.43,80419.84,0.0,0.98544,1e-05,2.30886]
[1778295653205,41.43,80415.74,0.0,0.98538,1e-05,2.31673]
[1778295658241,41.43,80416.18,0.0,0.98539,1e-05,2.31588]
[1778295663276,41.43,80415.21,0.0,0.98537,1e-05,2.31774]
[1778295669053,41.43,80415.3,0.0,0.98537,1e-05,2.31757]
[1778295678381,41.43,80417.37,0.0,0.9854,1e-05,2.3136]
[1778295682408,41.43,80411.12,0.0,0.98531,1e-05,2.32561]
[1778295687448,41.43,80407.79,0.0,0.98527,1e-05,2.33204]
[1778295692479,41.43,80402.17,0.0,0.9852,1e-05,2.34082]
[1778295697515,41.43,80397.75,0.0,0.98513,1e-05,2.3494]
[1778295703556,41.43,80396.13,0.0,0.98511,1e-05,2.35255]
[1778295709335,41.43,80392.58,0.0,0.98506,1e-05,2.35946]
[1778295717655,41.43,80392.31,0.0,0.98505,1e-05,2.35998]
[1778295722692,41.43,80390.66,0.0,0.98503,1e-05,2.3632]
[1778295727727,41.43,80387.0,0.0,0.98498,1e-05,2.37035]
[1778295733770,41.43,80384.94,0.0,0.98495,1e-05,2.37439]
[1778295739545,41.43,80377.26,0.0,0.98483,1e-05,2.38947]
[1778295744846,41.43,80375.77,0.0,0.98481,1e-05,2.39241]
[1778295751896,41.43,80377.32,0.0,0.98485,1e-05,2.38724]
[1778295756930,41.43,80380.34,0.0,0.98489,1e-05,2.3813]
[1778295761966,41.43,80381.39,0.0,0.98491,1e-05,2.37924]
[1778295763980,41.43,80388.41,0.0,0.98501,1e-05,2.3655]
[1778295768008,41.43,80393.04,0.0,0.98508,1e-05,2.35647]
[1778295776064,41.43,80391.9,0.0,0.98506,1e-05,2.35869]
[1778295781099,41.43,80391.15,0.0,0.98505,1e-05,2.36015]
[1778295786134,41.43,80390.08,0.0,0.98503,1e-05,2.36224]
[1778295791170,41.43,80390.32,0.0,0.98504,1e-05,2.36177]
[1778295795198,41.43,80384.15,0.0,0.98495,1e-05,2.37383]
[1778295800234,41.43,80384.66,0.0,0.98496,1e-05,2.37283]
[1778295805269,41.43,80383.06,0.0,0.98493,1e-05,2.37597]
[1778295810308,41.43,80385.99,0.0,0.98497,1e-05,2.37023]
[1778295815343,41.43,80387.04,0.0,0.985,1e-05,2.36607]
[1778295820377,41.43,80385.07,0.0,0.98497,1e-05,2.36993]
[1778295828433,41.43,80386.12,0.0,0.98499,1e-05,2.36787]
[1778295835483,41.43,80386.95,0.0,0.985,1e-05,2.36625]
[1778295840517,41.43,80387.1,0.0,0.985,1e-05,2.36596]
[1778295845553,41.43,80387.95,0.0,0.98502,1e-05,2.3643]
[1778295850587,41.43,80388.81,0.0,0.98503,1e-05,2.36262]
[1778295858643,41.43,80389.1,0.0,0.98503,1e-05,2.36205]
[1778295863679,41.43,80389.15,0.0,0.98503,1e-05,2.36195]
[1778295870457,41.43,80389.22,0.0,0.98503,1e-05,2.36182]
[1778295878783,41.43,80388.14,0.0,0.98503,1e-05,2.36183]
[1778295883818,41.43,80388.38,0.0,0.98504,1e-05,2.36136]
[1778295888853,41.43,80390.46,0.0,0.98507,1e-05,2.3573]
[1778295893889,41.43,80390.44,0.0,0.98507,1e-05,2.35734]
[1778295895903,41.43,80398.1,0.0,0.98518,1e-05,2.34245]
[1778295896911,41.43,80409.34,0.0,0.98534,1e-05,2.32074]
[1778295897917,41.43,80416.81,0.0,0.98545,1e-05,2.3064]
[1778295900669,41.43,80422.13,0.0,0.98552,1e-05,2.29623]
[1778295905974,41.43,80425.61,0.0,0.98557,1e-05,2.2896]
[1778295912016,41.43,80428.01,0.0,0.9856,1e-05,2.28503]
[1778295916044,41.43,80434.94,0.0,0.9857,1e-05,2.27189]
[1778295921080,41.43,80435.12,0.0,0.9857,1e-05,2.27155]
[1778295926115,41.43,80433.91,0.0,0.98569,1e-05,2.27384]
[1778295931150,41.43,80436.63,0.0,0.98574,1e-05,2.26665]
[1778295932156,41.43,80443.59,0.0,0.98583,1e-05,2.25353]
[1778295937198,41.43,80447.88,0.0,0.98589,1e-05,2.24548]
[1778295943240,41.43,80449.85,0.0,0.98592,1e-05,2.24179]
[1778295948275,41.43,80450.85,0.0,0.98594,1e-05,2.23991]
[1778295951295,41.43,80457.65,0.0,0.98603,1e-05,2.22722]
[1778295953310,41.43,80462.7,0.0,0.9861,1e-05,2.21783]
[1778295954316,41.43,80468.43,0.0,0.98618,1e-05,2.20721]
[1778295959351,41.43,80474.68,0.0,0.98626,1e-05,2.19568]
[1778295961365,41.43,80478.77,0.0,0.98632,1e-05,2.18816]
[1778295966401,41.43,80473.49,0.0,0.98625,1e-05,2.19787]
[1778295971435,41.43,80470.57,0.0,0.98621,1e-05,2.20326]
[1778295972443,41.43,80459.85,0.0,0.98606,1e-05,2.22313]
[1778295974458,41.43,80453.6,0.0,0.98597,1e-05,2.23477]
[1778295979491,41.43,80453.53,0.0,0.98597,1e-05,2.2349]
[1778295984527,41.43,80452.3,0.0,0.98596,1e-05,2.2372]
[1778295989562,41.43,80450.67,0.0,0.98593,1e-05,2.24025]
[1778295994595,41.43,80448.76,0.0,0.98592,1e-05,2.2418]
[1778295997617,41.43,80439.56,0.0,0.98579,1e-05,2.25908]
[1778296003659,41.43,80436.67,0.0,0.98575,1e-05,2.26453]
[1778296009702,41.43,80436.72,0.0,0.98575,1e-05,2.26443]
[1778296016750,41.43,80434.94,0.0,0.98573,1e-05,2.26779]
[1778296021785,41.43,80435.6,0.0,0.98574,1e-05,2.26655]
[1778296026825,41.43,80435.84,0.0,0.98574,1e-05,2.26609]
[1778296031859,41.43,80436.6,0.0,0.98575,1e-05,2.26466]
[1778296036895,41.43,80436.38,0.0,0.98575,1e-05,2.26507]
[1778296041930,41.43,80435.53,0.0,0.98573,1e-05,2.26668]
[1778296046965,41.43,80435.44,0.0,0.98573,1e-05,2.26685]
[1778296052000,41.43,80436.22,0.0,0.98576,1e-05,2.26333]
[1778296057035,41.43,80437.01,0.0,0.98577,1e-05,2.26184]
[1778296063077,41.43,80437.5,0.0,0.98577,1e-05,2.26092]
[1778296069120,41.43,80439.26,0.0,0.9858,1e-05,2.2576]
[1778296071868,41.43,80444.38,0.0,0.98587,1e-05,2.24798]
[1778296077177,41.43,80443.57,0.0,0.98586,1e-05,2.2495]
[1778296082212,41.43,80444.98,0.0,0.98588,1e-05,2.24685]
[1778296087247,41.43,80442.26,0.0,0.98584,1e-05,2.25196]
[1778296090267,41.43,80436.36,0.0,0.98576,1e-05,2.26307]
[1778296095303,41.43,80435.48,0.0,0.98575,1e-05,2.26473]
[1778296101344,41.43,80435.27,0.0,0.98574,1e-05,2.26513]
[1778296106380,41.43,80435.42,0.0,0.98575,1e-05,2.26484]
[1778296112154,41.43,80437.46,0.0,0.98579,1e-05,2.25895]
[1778296117457,41.43,80434.3,0.0,0.98574,1e-05,2.26491]
[1778296122492,41.43,80434.5,0.0,0.98574,1e-05,2.26454]
[1778296127526,41.43,80432.7,0.0,0.98572,1e-05,2.26794]
[1778296133568,41.43,80432.69,0.0,0.98572,1e-05,2.26795]
[1778296138603,41.43,80434.56,0.0,0.98575,1e-05,2.26442]
[1778296143640,41.43,80434.4,0.0,0.98574,1e-05,2.26472]
[1778296149681,41.43,80431.99,0.0,0.98571,1e-05,2.26928]
[1778296157737,41.43,80432.24,0.0,0.98571,1e-05,2.26881]
[1778296163780,41.43,80433.02,0.0,0.98572,1e-05,2.26733]
[1778296172578,41.43,80433.02,0.0,0.98574,1e-05,2.26529]
[1778296179891,41.43,80433.21,0.0,0.98574,1e-05,2.26493]
[1778296184928,41.43,80436.97,0.0,0.98579,1e-05,2.25783]
[1778296189961,41.43,80439.59,0.0,0.98583,1e-05,2.2529]
[1778296197011,41.43,80440.36,0.0,0.98584,1e-05,2.25145]
[1778296202046,41.43,80438.56,0.0,0.98581,1e-05,2.25484]
[1778296207080,41.43,80437.79,0.0,0.9858,1e-05,2.25629]
[1778296212857,41.43,80436.58,0.0,0.98579,1e-05,2.25857]
[1778296219165,41.43,80436.0,0.0,0.98578,1e-05,2.25966]
[1778296229239,41.43,80436.3,0.0,0.98578,1e-05,2.2591]
[1778296235281,41.43,80436.27,0.0,0.98579,1e-05,2.25711]
[1778296240317,41.43,80436.21,0.0,0.98579,1e-05,2.25722]
[1778296249379,41.43,80436.8,0.0,0.9858,1e-05,2.25611]
[1778296255423,41.43,80436.52,0.0,0.9858,1e-05,2.25664]
[1778296263213,41.43,80436.7,0.0,0.9858,1e-05,2.2563]
[1778296269520,41.43,80433.95,0.0,0.98576,1e-05,2.26148]
[1778296272542,41.43,80431.16,0.0,0.98572,1e-05,2.26675]
[1778296277575,41.43,80430.84,0.0,0.98572,1e-05,2.26736]
[1778296283618,41.43,80429.81,0.0,0.9857,1e-05,2.26931]
[1778296288653,41.43,80426.53,0.0,0.98566,1e-05,2.27552]
[1778296293692,41.43,80427.55,0.0,0.98568,1e-05,2.27153]
[1778296298725,41.43,80427.62,0.0,0.98569,1e-05,2.2714]
[1778296303759,41.43,80429.09,0.0,0.98571,1e-05,2.26862]
[1778296309800,41.43,80430.85,0.0,0.98573,1e-05,2.26529]
[1778296311814,41.43,80437.8,0.0,0.98583,1e-05,2.25219]
[1778296312824,41.43,80443.41,0.0,0.98591,1e-05,2.24166]
[1778296317856,41.43,80445.63,0.0,0.98594,1e-05,2.2375]
[1778296322891,41.43,80445.81,0.0,0.98594,1e-05,2.23717]
[1778296324905,41.43,80451.02,0.0,0.98601,1e-05,2.22744]
[1778296329940,41.43,80450.32,0.0,0.986,1e-05,2.22874]
[1778296334977,41.43,80448.33,0.0,0.98597,1e-05,2.23246]
[1778296341019,41.43,80447.31,0.0,0.98596,1e-05,2.23436]
[1778296346055,41.43,80446.07,0.0,0.98594,1e-05,2.23668]
[1778296351092,41.43,80444.85,0.0,0.98594,1e-05,2.23693]
[1778296353105,41.43,80451.84,0.0,0.98603,1e-05,2.22389]
[1778296354112,41.43,80458.5,0.0,0.98613,1e-05,2.21151]
[1778296359147,41.43,80461.2,0.0,0.98616,1e-05,2.20651]
[1778296364183,41.43,80460.03,0.0,0.98615,1e-05,2.20868]
[1778296371232,41.43,80458.24,0.0,0.98612,1e-05,2.21199]
[1778296376263,41.43,80457.26,0.0,0.98611,1e-05,2.21381]
[1778296381301,41.43,80458.6,0.0,0.98613,1e-05,2.21133]
[1778296382310,41.43,80470.7,0.0,0.98629,1e-05,2.18899]
[1778296384052,41.43,80475.98,0.0,0.98636,1e-05,2.1793]
[1778296389358,41.43,80475.6,0.0,0.98636,1e-05,2.17999]
[1778296395402,41.43,80478.11,0.0,0.98639,1e-05,2.1754]
[1778296400434,41.43,80472.71,0.0,0.98632,1e-05,2.1853]
[1778296404193,41.43,80481.53,0.0,0.98644,1e-05,2.16915]
[1778296405473,41.43,80482.73,0.0,0.98645,1e-05,2.16696]
[1778296410508,41.43,80481.79,0.0,0.98644,1e-05,2.16868]
[1778296415543,41.43,80478.87,0.0,0.98641,1e-05,2.17202]
[1778296420578,41.43,80475.08,0.0,0.98636,1e-05,2.17895]
[1778296425614,41.43,80473.69,0.0,0.98634,1e-05,2.1815]
[1778296429643,41.43,80476.84,0.0,0.98639,1e-05,2.17573]
[1778296434677,41.43,80477.89,0.0,0.9864,1e-05,2.17381]
[1778296439711,41.43,80479.38,0.0,0.98642,1e-05,2.17108]
[1778296445754,41.43,80481.13,0.0,0.98644,1e-05,2.16789]
[1778296450790,41.43,80482.13,0.0,0.98646,1e-05,2.16607]
[1778296455824,41.43,80479.35,0.0,0.98642,1e-05,2.17114]
[1778296461866,41.43,80478.83,0.0,0.98641,1e-05,2.17209]
[1778296466902,41.43,80475.96,0.0,0.98638,1e-05,2.17734]
[1778296471937,41.43,80474.58,0.0,0.98637,1e-05,2.17787]
[1778296476971,41.43,80473.99,0.0,0.98636,1e-05,2.17895]
[1778296482006,41.43,80473.33,0.0,0.98635,1e-05,2.18016]
[1778296487046,41.43,80474.86,0.0,0.98637,1e-05,2.17736]
[1778296490067,41.43,80469.27,0.0,0.9863,1e-05,2.18761]
[1778296492083,41.43,80459.56,0.0,0.98616,1e-05,2.20552]
[1778296493088,41.43,80448.93,0.0,0.98602,1e-05,2.22526]
[1778296494098,41.43,80438.43,0.0,0.98587,1e-05,2.24489]
[1778296495103,41.43,80430.35,0.0,0.98576,1e-05,2.2601]
[1778296500138,41.43,80427.87,0.0,0.98573,1e-05,2.26478]
[1778296502151,41.43,80438.96,0.0,0.98588,1e-05,2.2439]
[1778296503161,41.43,80444.94,0.0,0.98596,1e-05,2.2327]
[1778296506179,41.43,80453.12,0.0,0.98608,1e-05,2.21746]
[1778296511214,41.43,80457.27,0.0,0.98613,1e-05,2.20976]
[1778296516249,41.43,80455.31,0.0,0.98611,1e-05,2.21339]
[1778296521284,41.43,80456.5,0.0,0.98612,1e-05,2.21119]
[1778296530348,41.43,80457.85,0.0,0.98614,1e-05,2.20869]
[1778296535382,41.43,80458.64,0.0,0.98616,1e-05,2.20521]
[1778296540417,41.43,80458.86,0.0,0.98617,1e-05,2.2048]
[1778296545452,41.43,80460.85,0.0,0.98619,1e-05,2.20112]
[1778296550488,41.43,80461.84,0.0,0.98621,1e-05,2.19929]
[1778296555250,41.43,80455.31,0.0,0.98612,1e-05,2.21138]
[1778296561568,41.43,80454.75,0.0,0.98611,1e-05,2.21242]
[1778296568617,41.43,80451.35,0.0,0.98606,1e-05,2.21873]
[1778296573653,41.43,80450.19,0.0,0.98605,1e-05,2.22089]
[1778296575390,41.43,80455.61,0.0,0.98612,1e-05,2.21082]
[1778296580709,41.43,80453.89,0.0,0.9861,1e-05,2.21401]
[1778296587753,41.43,80449.97,0.0,0.98605,1e-05,2.2213]
[1778296592787,41.43,80448.99,0.0,0.98604,1e-05,2.2211]
[1778296598830,41.43,80447.88,0.0,0.98603,1e-05,2.22317]
[1778296603864,41.43,80445.29,0.0,0.98599,1e-05,2.22799]
[1778296608900,41.43,80447.91,0.0,0.98603,1e-05,2.22311]
[1778296613934,41.43,80445.21,0.0,0.98599,1e-05,2.22814]
[1778296622997,41.43,80444.54,0.0,0.98598,1e-05,2.22939]
[1778296628032,41.43,80441.32,0.0,0.98594,1e-05,2.23541]
[1778296633069,41.43,80440.98,0.0,0.98593,1e-05,2.23605]
[1778296638105,41.43,80436.35,0.0,0.98587,1e-05,2.24472]
[1778296643139,41.43,80433.38,0.0,0.98583,1e-05,2.2503]
[1778296649181,41.43,80437.42,0.0,0.98588,1e-05,2.24272]
[1778296655223,41.43,80441.34,0.0,0.98595,1e-05,2.23334]
[1778296660258,41.43,80445.0,0.0,0.986,1e-05,2.22651]
[1778296664286,41.43,80450.39,0.0,0.98608,1e-05,2.21647]
[1778296669321,41.43,80451.16,0.0,0.98609,1e-05,2.21504]
[1778296675363,41.43,80452.33,0.0,0.9861,1e-05,2.21287]
[1778296680398,41.43,80454.63,0.0,0.98613,1e-05,2.2086]
[1778296685433,41.43,80454.43,0.0,0.98613,1e-05,2.20897]
[1778296690469,41.43,80458.47,0.0,0.98619,1e-05,2.2015]
[1778296695505,41.43,80454.03,0.0,0.98613,1e-05,2.20972]
[1778296701547,41.43,80452.01,0.0,0.9861,1e-05,2.21346]
[1778296706583,41.43,80450.22,0.0,0.98607,1e-05,2.21679]
[1778296711617,41.43,80448.33,0.0,0.98606,1e-05,2.21828]
[1778296716655,41.43,80447.36,0.0,0.98605,1e-05,2.22008]
[1778296721686,41.43,80445.19,0.0,0.98602,1e-05,2.22413]
[1778296726723,41.43,80448.34,0.0,0.98606,1e-05,2.21826]
[1778296729743,41.43,80455.77,0.0,0.98616,1e-05,2.20448]
[1778296734778,41.43,80458.6,0.0,0.9862,1e-05,2.19925]
[1778296739813,41.43,80456.25,0.0,0.98617,1e-05,2.20359]
[1778296744848,41.43,80455.47,0.0,0.98616,1e-05,2.20503]
[1778296749884,41.43,80459.23,0.0,0.98621,1e-05,2.19808]
[1778296754923,41.43,80462.3,0.0,0.98625,1e-05,2.19242]
[1778296759954,41.43,80463.87,0.0,0.98627,1e-05,2.18953]
[1778296763981,41.43,80472.08,0.0,0.98638,1e-05,2.17446]
[1778296769016,41.43,80476.44,0.0,0.98644,1e-05,2.16649]
[1778296770025,41.43,80488.04,0.0,0.9866,1e-05,2.14541]
[1778296771031,41.43,80494.67,0.0,0.9867,1e-05,2.13146]
[1778296776066,41.43,80495.19,0.0,0.9867,1e-05,2.13052]
[1778296781100,41.43,80497.56,0.0,0.98673,1e-05,2.12626]
[1778296786137,41.43,80499.73,0.0,0.98676,1e-05,2.12236]
[1778296791170,41.43,80495.9,0.0,0.98671,1e-05,2.12924]
[1778296796205,41.43,80496.2,0.0,0.98672,1e-05,2.1287]
[1778296801241,41.43,80497.05,0.0,0.98673,1e-05,2.12717]
[1778296806275,41.43,80502.23,0.0,0.9868,1e-05,2.11788]
[1778296811309,41.43,80504.93,0.0,0.98683,1e-05,2.11304]
[1778296817099,41.43,80505.72,0.0,0.98684,1e-05,2.11163]
[1778296822387,41.43,80507.29,0.0,0.98686,1e-05,2.10882]
[1778296827424,41.43,80508.92,0.0,0.98688,1e-05,2.10591]
[1778296836485,41.43,80508.74,0.0,0.98689,1e-05,2.10428]
[1778296841520,41.43,80509.05,0.0,0.9869,1e-05,2.10373]
[1778296847562,41.43,80508.16,0.0,0.98689,1e-05,2.10531]
[1778296852598,41.43,80509.8,0.0,0.98691,1e-05,2.10239]
[1778296857633,41.43,80510.07,0.0,0.98691,1e-05,2.10191]
[1778296862675,41.43,80510.32,0.0,0.98691,1e-05,2.10146]
[1778296867710,41.43,80510.34,0.0,0.98691,1e-05,2.10143]
[1778296872746,41.43,80510.29,0.0,0.98691,1e-05,2.10152]
[1778296883822,41.43,80509.86,0.0,0.98691,1e-05,2.10228]
[1778296888859,41.43,80512.1,0.0,0.98694,1e-05,2.09829]
[1778296894899,41.43,80511.32,0.0,0.98694,1e-05,2.09773]
[1778296901948,41.43,80511.01,0.0,0.98693,1e-05,2.09828]
[1778296907743,41.43,80512.89,0.0,0.98696,1e-05,2.09494]
[1778296913025,41.43,80512.92,0.0,0.98696,1e-05,2.09489]
[1778296918060,41.43,80512.62,0.0,0.98695,1e-05,2.09542]
[1778296923095,41.43,80510.42,0.0,0.98693,1e-05,2.09933]
[1778296928131,41.43,80509.12,0.0,0.98691,1e-05,2.10165]
[1778296933166,41.43,80511.2,0.0,0.98694,1e-05,2.09794]
[1778296938202,41.43,80505.83,0.0,0.98687,1e-05,2.10751]
[1778296943237,41.43,80500.81,0.0,0.9868,1e-05,2.11649]
[1778296948271,41.43,80500.31,0.0,0.98679,1e-05,2.11739]
[1778296953306,41.43,80503.32,0.0,0.98685,1e-05,2.11004]
[1778296954314,41.43,80508.91,0.0,0.98692,1e-05,2.10007]
[1778296960357,41.43,80509.05,0.0,0.98692,1e-05,2.09982]
[1778296966403,41.43,80506.5,0.0,0.98689,1e-05,2.10436]
[1778296974455,41.43,80506.0,0.0,0.98688,1e-05,2.10525]
[1778296982510,41.43,80507.24,0.0,0.9869,1e-05,2.10304]
[1778296987545,41.43,80508.14,0.0,0.98691,1e-05,2.10144]
[1778296992580,41.43,80508.35,0.0,0.98691,1e-05,2.10106]
[1778296998622,41.43,80511.95,0.0,0.98696,1e-05,2.09466]
[1778297003658,41.43,80510.91,0.0,0.98694,1e-05,2.09651]
[1778297010706,41.43,80510.94,0.0,0.98694,1e-05,2.09645]
[1778297015741,41.43,80510.19,0.0,0.98695,1e-05,2.09584]
[1778297020776,41.43,80507.53,0.0,0.98691,1e-05,2.10057]
[1778297026821,41.43,80506.94,0.0,0.9869,1e-05,2.10162]
[1778297031892,41.43,80510.07,0.0,0.98694,1e-05,2.09605]
[1778297032866,41.43,80517.4,0.0,0.98704,1e-05,2.08305]
[1778297033872,41.43,80545.34,0.0,0.9874,1e-05,2.03409]
[1778297034880,41.43,80541.31,0.0,0.98735,1e-05,2.04109]
[1778297035891,41.43,80525.25,0.0,0.98714,1e-05,2.0692]
[1778297036894,41.43,80514.86,0.0,0.98701,1e-05,2.08755]
[1778297037902,41.43,80510.91,0.0,0.98696,1e-05,2.09456]
[1778297042935,41.43,80509.11,0.0,0.98693,1e-05,2.09776]
[1778297046964,41.43,80514.33,0.0,0.987,1e-05,2.08849]
[1778297048982,41.43,80518.94,0.0,0.98706,1e-05,2.08033]
[1778297053008,41.43,80524.29,0.0,0.98713,1e-05,2.07089]
[1778297054013,41.43,80518.61,0.0,0.98706,1e-05,2.08091]
[1778297055024,41.43,80516.46,0.0,0.98703,1e-05,2.08471]
[1778297057036,41.43,80513.02,0.0,0.98698,1e-05,2.09081]
[1778297062073,41.43,80516.87,0.0,0.98703,1e-05,2.08399]
[1778297066097,41.43,80510.55,0.0,0.98695,1e-05,2.0952]
[1778297071132,41.43,80507.61,0.0,0.98692,1e-05,2.09847]
[1778297076169,41.43,80503.04,0.0,0.98687,1e-05,2.10662]
[1778297081203,41.43,80497.29,0.0,0.98679,1e-05,2.11691]
[1778297082210,41.43,80494.96,0.0,0.98676,1e-05,2.12109]
[1778297086238,41.43,80490.94,0.0,0.98671,1e-05,2.12832]
[1778297091272,41.43,80491.61,0.0,0.98671,1e-05,2.12711]
[1778297096310,41.43,80491.34,0.0,0.98671,1e-05,2.1276]
[1778297101343,41.43,80490.67,0.0,0.9867,1e-05,2.1288]
[1778297106378,41.43,80486.9,0.0,0.98665,1e-05,2.1356]
[1778297111413,41.43,80483.99,0.0,0.98661,1e-05,2.14086]
[1778297116449,41.43,80481.65,0.0,0.98658,1e-05,2.1451]
[1778297117455,41.43,80475.98,0.0,0.98651,1e-05,2.15539]
[1778297122490,41.43,80469.23,0.0,0.98642,1e-05,2.1677]
[1778297127525,41.43,80471.5,0.0,0.98645,1e-05,2.16355]
[1778297132561,41.43,80469.14,0.0,0.98643,1e-05,2.16586]
[1778297137594,41.43,80467.89,0.0,0.98641,1e-05,2.16815]
[1778297143637,41.43,80468.5,0.0,0.98642,1e-05,2.16703]
[1778297148673,41.43,80468.64,0.0,0.98642,1e-05,2.16678]
[1778297152705,41.43,80463.36,0.0,0.98635,1e-05,2.17644]
[1778297157736,41.43,80461.21,0.0,0.98632,1e-05,2.18039]
[1778297164784,41.43,80461.46,0.0,0.98632,1e-05,2.17993]
[1778297169819,41.43,80461.45,0.0,0.98632,1e-05,2.17995]
[1778297171835,41.43,80449.63,0.0,0.98616,1e-05,2.20173]
[1778297176869,41.43,80445.36,0.0,0.9861,1e-05,2.20964]
[1778297180897,41.43,80439.19,0.0,0.98602,1e-05,2.22112]
[1778297182911,41.43,80433.73,0.0,0.98594,1e-05,2.23131]
[1778297187946,41.43,80433.7,0.0,0.98594,1e-05,2.23137]
[1778297191974,41.43,80428.21,0.0,0.98588,1e-05,2.23962]
[1778297193987,41.43,80422.71,0.0,0.9858,1e-05,2.24995]
[1778297197008,41.43,80408.45,0.0,0.9856,1e-05,2.27694]
[1778297199853,41.43,80403.52,0.0,0.98553,1e-05,2.28632]
[1778297204058,41.43,80398.45,0.0,0.98546,1e-05,2.29635]
[1778297209092,41.43,80399.43,0.0,0.98546,1e-05,2.29609]
[1778297211106,41.44,80403.78,0.0,0.98552,1e-05,2.28845]
[1778297216142,41.44,80408.37,0.0,0.98557,1e-05,2.28143]
[1778297222184,41.45,80405.35,0.0,0.98551,1e-05,2.28921]
[1778297227220,41.46,80403.2,0.0,0.98547,1e-05,2.29498]
[1778297233260,41.46,80403.63,0.0,0.98546,1e-05,2.29615]
[1778297240134,41.47,80401.25,0.0,0.98541,1e-05,2.30269]
[1778297246352,41.47,80403.18,0.0,0.98544,1e-05,2.299]
[1778297251386,41.47,80405.14,0.0,0.98548,1e-05,2.29318]
[1778297256423,41.47,80409.11,0.0,0.98554,1e-05,2.2856]
[1778297261456,41.48,80413.17,0.0,0.98559,1e-05,2.27892]
[1778297266497,41.48,80415.04,0.0,0.9856,1e-05,2.27745]
[1778297267498,41.49,80420.25,0.0,0.98567,1e-05,2.26793]
[1778297272535,41.49,80422.59,0.0,0.98569,1e-05,2.26532]
[1778297278577,41.5,80424.06,0.0,0.98569,1e-05,2.26469]
[1778297283611,41.5,80429.87,0.0,0.98577,1e-05,2.25447]
[1778297288647,41.51,80433.97,0.0,0.98581,1e-05,2.2486]
[1778297296702,41.52,80432.35,0.0,0.98577,1e-05,2.25451]
[1778297302745,41.53,80431.18,0.0,0.98574,1e-05,2.25881]
[1778297307779,41.54,80429.83,0.0,0.9857,1e-05,2.26308]
[1778297315837,41.54,80430.82,0.0,0.98573,1e-05,2.2595]
[1778297327916,41.54,80429.48,0.0,0.98571,1e-05,2.26202]
[1778297333961,41.54,80427.97,0.0,0.98569,1e-05,2.26487]
[1778297341010,41.54,80426.38,0.0,0.98567,1e-05,2.26788]
[1778297348062,41.54,80425.85,0.0,0.98566,1e-05,2.26888]
[1778297351089,41.54,80411.79,0.0,0.98546,1e-05,2.29559]
[1778297352090,41.54,80405.48,0.0,0.98537,1e-05,2.30794]
[1778297357127,41.54,80412.66,0.0,0.98546,1e-05,2.29503]
[1778297362160,41.55,80417.45,0.0,0.98552,1e-05,2.28713]
[1778297364175,41.55,80425.54,0.0,0.98563,1e-05,2.27243]
[1778297369210,41.55,80428.55,0.0,0.98567,1e-05,2.26742]
[1778297373237,41.56,80433.84,0.0,0.98575,1e-05,2.2564]
[1778297378273,41.56,80438.19,0.0,0.9858,1e-05,2.24991]
[1778297387338,41.57,80442.57,0.0,0.98584,1e-05,2.24468]
[1778297393381,41.58,80444.4,0.0,0.98585,1e-05,2.24257]
[1778297399422,41.59,80443.43,0.0,0.98583,1e-05,2.24634]
[1778297404459,41.59,80439.12,0.0,0.98576,1e-05,2.25507]
[1778297406472,41.59,80431.59,0.0,0.98565,1e-05,2.26987]
[1778297408487,41.59,80430.19,0.0,0.98563,1e-05,2.27309]
[1778297413522,41.6,80428.97,0.0,0.9856,1e-05,2.2768]
[1778297416543,41.6,80422.62,0.0,0.9855,1e-05,2.2894]
[1778297419564,41.6,80412.05,0.0,0.98535,1e-05,2.31036]
[1778297421407,41.61,80407.92,0.0,0.98529,1e-05,2.31875]
[1778297426615,41.61,80405.12,0.0,0.98524,1e-05,2.32525]
[1778297431649,41.61,80403.58,0.0,0.98522,1e-05,2.32679]
[1778297436682,41.61,80400.1,0.0,0.98517,1e-05,2.3335]
[1778297443732,41.61,80401.84,0.0,0.9852,1e-05,2.33014]
[1778297449774,41.61,80397.94,0.0,0.98514,1e-05,2.33767]
[1778297457831,41.61,80395.73,0.0,0.98511,1e-05,2.34195]
[1778297462866,41.61,80393.93,0.0,0.98508,1e-05,2.34543]
[1778297468907,41.61,80393.63,0.0,0.98508,1e-05,2.34601]
[1778297473942,41.61,80394.01,0.0,0.98508,1e-05,2.34528]
[1778297479985,41.61,80391.66,0.0,0.98505,1e-05,2.34984]
[1778297485020,41.61,80392.83,0.0,0.98506,1e-05,2.34779]
[1778297490055,41.62,80392.26,0.0,0.98505,1e-05,2.34934]
[1778297492070,41.62,80386.77,0.0,0.98498,1e-05,2.35833]
[1778297497108,41.62,80385.2,0.0,0.98495,1e-05,2.36241]
[1778297499119,41.62,80379.79,0.0,0.98487,1e-05,2.37336]
[1778297504153,41.63,80374.25,0.0,0.98478,1e-05,2.38508]
[1778297509191,41.63,80368.39,0.0,0.98469,1e-05,2.39709]
[1778297514224,41.63,80370.75,0.0,0.98472,1e-05,2.39286]
[1778297520266,41.63,80371.84,0.0,0.98474,1e-05,2.39071]
[1778297525301,41.63,80376.51,0.0,0.98481,1e-05,2.38154]
[1778297530337,41.63,80382.95,0.0,0.9849,1e-05,2.36893]
[1778297536379,41.63,80384.5,0.0,0.98493,1e-05,2.36591]
[1778297541413,41.63,80385.35,0.0,0.98494,1e-05,2.36425]
[1778297546448,41.63,80390.27,0.0,0.98501,1e-05,2.35467]
[1778297552491,41.63,80390.61,0.0,0.98503,1e-05,2.3519]
[1778297557526,41.63,80390.56,0.0,0.98503,1e-05,2.35217]
[1778297562560,41.63,80390.69,0.0,0.98502,1e-05,2.35276]
[1778297567596,41.64,80390.55,0.0,0.98501,1e-05,2.35388]
[1778297575651,41.64,80388.19,0.0,0.98497,1e-05,2.35978]
[1778297580687,41.64,80388.22,0.0,0.98496,1e-05,2.36053]
[1778297586728,41.65,80386.01,0.0,0.98492,1e-05,2.36578]
[1778297592604,41.65,80390.99,0.0,0.98499,1e-05,2.357]
[1778297597805,41.65,80391.15,0.0,0.98499,1e-05,2.3575]
[1778297604858,41.66,80393.18,0.0,0.98501,1e-05,2.3549]
[1778297612744,41.66,80392.66,0.0,0.98501,1e-05,2.35397]
[1778297619961,41.66,80392.52,0.0,0.98501,1e-05,2.35424]
[1778297624994,41.66,80390.25,0.0,0.98498,1e-05,2.35865]
[1778297630030,41.66,80392.63,0.0,0.98501,1e-05,2.35403]
[1778297635064,41.66,80390.14,0.0,0.98497,1e-05,2.35887]
[1778297641107,41.66,80385.46,0.0,0.98491,1e-05,2.36799]
[1778297646142,41.66,80386.75,0.0,0.98492,1e-05,2.36547]
[1778297651176,41.66,80386.62,0.0,0.98492,1e-05,2.36572]
[1778297656211,41.66,80386.97,0.0,0.98492,1e-05,2.36551]
[1778297661246,41.67,80387.73,0.0,0.98493,1e-05,2.36482]
[1778297666281,41.67,80385.36,0.0,0.98489,1e-05,2.37007]
[1778297669302,41.67,80382.59,0.0,0.98485,1e-05,2.3759]
[1778297675346,41.67,80377.96,0.0,0.98478,1e-05,2.3836]
[1778297683401,41.68,80376.82,0.0,0.98476,1e-05,2.38683]
[1778297688437,41.68,80375.68,0.0,0.98474,1e-05,2.38963]
[1778297693473,41.68,80376.06,0.0,0.98474,1e-05,2.38941]
[1778297695487,41.68,80381.41,0.0,0.98482,1e-05,2.37916]
[1778297700522,41.68,80379.06,0.0,0.98478,1e-05,2.38433]
[1778297705557,41.69,80382.75,0.0,0.98483,1e-05,2.37766]
[1778297712660,41.69,80382.85,0.0,0.98483,1e-05,2.37826]
[1778297717693,41.69,80383.56,0.0,0.98483,1e-05,2.37744]
[1778297723738,41.69,80384.42,0.0,0.98484,1e-05,2.37631]
[1778297728772,41.69,80387.77,0.0,0.98489,1e-05,2.36977]
[1778297733810,41.69,80387.16,0.0,0.98489,1e-05,2.36884]
[1778297741864,41.69,80387.4,0.0,0.9849,1e-05,2.36837]
[1778297746900,41.69,80389.27,0.0,0.98492,1e-05,2.36472]
[1778297751935,41.69,80387.65,0.0,0.9849,1e-05,2.36788]
[1778297756969,41.69,80388.15,0.0,0.98491,1e-05,2.36691]
[1778297762004,41.69,80388.19,0.0,0.98491,1e-05,2.36683]
[1778297767039,41.69,80388.06,0.0,0.98491,1e-05,2.36708]
[1778297772074,41.69,80387.8,0.0,0.9849,1e-05,2.36759]
[1778297778116,41.69,80390.36,0.0,0.98494,1e-05,2.3626]
[1778297783151,41.69,80387.37,0.0,0.9849,1e-05,2.36843]
[1778297788186,41.69,80387.48,0.0,0.9849,1e-05,2.36821]
[1778297793221,41.69,80388.13,0.0,0.98492,1e-05,2.36483]
[1778297798257,41.69,80386.68,0.0,0.9849,1e-05,2.36766]
[1778297804086,41.69,80386.93,0.0,0.9849,1e-05,2.36717]
[1778297809333,41.69,80387.17,0.0,0.98491,1e-05,2.3667]
[1778297818397,41.69,80387.25,0.0,0.98491,1e-05,2.36654]
[1778297823433,41.69,80387.4,0.0,0.98491,1e-05,2.36625]
[1778297828467,41.69,80387.4,0.0,0.98491,1e-05,2.36625]
[1778297834296,41.69,80389.51,0.0,0.98494,1e-05,2.36214]
[1778297839543,41.69,80388.7,0.0,0.98493,1e-05,2.36372]
[1778297844366,41.69,80383.9,0.0,0.98486,1e-05,2.37308]
[1778297849613,41.69,80384.22,0.0,0.98486,1e-05,2.37246]
[1778297851628,41.69,80378.57,0.0,0.98479,1e-05,2.38139]
[1778297857669,41.69,80378.05,0.0,0.98478,1e-05,2.38256]
[1778297862704,41.69,80381.38,0.0,0.98483,1e-05,2.37604]
[1778297867739,41.69,80385.31,0.0,0.98489,1e-05,2.36836]
[1778297873781,41.69,80380.72,0.0,0.98482,1e-05,2.37733]
[1778297878816,41.69,80378.55,0.0,0.98479,1e-05,2.38158]
[1778297884645,41.69,80377.31,0.0,0.98477,1e-05,2.38401]
[1778297894930,41.69,80376.17,0.0,0.98476,1e-05,2.38625]
[1778297899966,41.69,80376.99,0.0,0.98477,1e-05,2.38464]
[1778297908024,41.69,80379.3,0.0,0.9848,1e-05,2.38011]
[1778297910036,41.69,80374.29,0.0,0.98473,1e-05,2.38994]
[1778297912049,41.69,80368.56,0.0,0.98466,1e-05,2.39909]
[1778297917085,41.69,80362.54,0.0,0.98457,1e-05,2.4111]
[1778297918092,41.69,80356.56,0.0,0.98448,2e-05,2.42299]
[1778297919098,41.69,80353.7,0.0,0.98443,2e-05,2.42869]
[1778297924938,41.69,80348.27,0.0,0.98435,2e-05,2.4395]
[1778297928161,41.69,80353.29,0.0,0.98443,2e-05,2.42946]
[1778297932191,41.69,80358.65,0.0,0.98451,2e-05,2.41882]
[1778297937226,41.69,80356.0,0.0,0.98447,2e-05,2.42408]
[1778297944275,41.69,80353.33,0.0,0.98443,2e-05,2.42939]
[1778297947296,41.69,80348.4,0.0,0.98435,2e-05,2.43923]
[1778297952331,41.69,80348.35,0.0,0.98435,2e-05,2.43932]
[1778297957366,41.69,80351.96,0.0,0.98441,2e-05,2.43211]
[1778297961397,41.69,80357.71,0.0,0.98449,2e-05,2.42068]
[1778297966430,41.69,80359.35,0.0,0.98452,2e-05,2.41742]
[1778297973479,41.69,80357.57,0.0,0.9845,2e-05,2.41895]
[1778297978515,41.7,80355.93,0.0,0.98448,2e-05,2.4224]
[1778297983548,41.7,80353.08,0.0,0.98443,2e-05,2.42826]
[1778297989591,41.7,80351.53,0.0,0.98441,2e-05,2.4316]
[1778297991606,41.7,80346.35,0.0,0.98433,2e-05,2.44199]
[1778297996639,41.7,80344.45,0.0,0.9843,2e-05,2.44584]
[1778298002682,41.7,80344.29,0.0,0.9843,2e-05,2.44614]
[1778298007717,41.7,80348.37,0.0,0.98436,2e-05,2.43798]
[1778298011745,41.7,80354.67,0.0,0.98445,2e-05,2.4255]
[1778298016780,41.7,80355.81,0.0,0.98447,2e-05,2.42343]
[1778298021815,41.7,80351.19,0.0,0.9844,2e-05,2.43281]
[1778298026850,41.7,80350.85,0.0,0.98439,2e-05,2.43363]
[1778298031886,41.7,80349.54,0.0,0.98438,2e-05,2.43422]
[1778298036921,41.7,80348.48,0.0,0.98437,2e-05,2.43646]
[1778298041955,41.7,80347.72,0.0,0.98436,2e-05,2.43798]
[1778298046991,41.7,80346.98,0.0,0.98434,2e-05,2.43946]
[1778298049017,41.7,80338.96,0.0,0.98422,2e-05,2.45554]
[1778298050028,41.7,80331.52,0.0,0.98411,2e-05,2.47051]
[1778298051031,41.7,80331.8,0.0,0.98411,2e-05,2.46991]
[1778298056065,41.7,80332.74,0.0,0.98413,2e-05,2.46785]
[1778298062107,41.7,80334.13,0.0,0.98415,2e-05,2.46487]
[1778298072178,41.7,80335.58,0.0,0.98417,2e-05,2.4619]
[1778298077212,41.7,80333.88,0.0,0.98415,2e-05,2.46525]
[1778298082247,41.7,80331.65,0.0,0.98412,2e-05,2.46889]
[1778298087283,41.7,80329.91,0.0,0.98409,2e-05,2.47241]
[1778298091312,41.7,80322.7,0.0,0.984,2e-05,2.48481]
[1778298094333,41.69,80318.98,0.0,0.98395,2e-05,2.4908]
[1778298099369,41.67,80319.69,0.0,0.984,2e-05,2.48471]
[1778298104404,41.66,80318.64,0.0,0.98401,2e-05,2.483]
[1778298109438,41.64,80317.54,0.0,0.98402,2e-05,2.48138]
[1778298114474,41.63,80318.13,0.0,0.98405,2e-05,2.47707]
[1778298119508,41.62,80317.05,0.0,0.98406,2e-05,2.47544]
[1778298124543,41.6,80314.58,0.0,0.98406,2e-05,2.47662]
[1778298130585,41.6,80314.68,0.0,0.98406,2e-05,2.47546]
[1778298135620,41.6,80315.33,0.0,0.98408,2e-05,2.47396]
[1778298140656,41.59,80316.08,0.0,0.98411,2e-05,2.46938]
[1778298145690,41.57,80314.12,0.0,0.98411,2e-05,2.46958]
[1778298150725,41.56,80316.49,0.0,0.98417,2e-05,2.46176]
[1778298155761,41.56,80319.24,0.0,0.98422,2e-05,2.45404]
[1778298161802,41.56,80319.72,0.0,0.98424,2e-05,2.45162]
[1778298166837,41.54,80315.8,0.0,0.98421,2e-05,2.45589]
[1778298171872,41.53,80317.81,0.0,0.98426,2e-05,2.44894]
[1778298176908,41.52,80320.44,0.0,0.98433,2e-05,2.44008]
[1778298181942,41.51,80324.31,0.0,0.98441,2e-05,2.42881]
[1778298186977,41.5,80323.89,0.0,0.98442,2e-05,2.42764]
[1778298194028,41.48,80321.82,0.0,0.98442,2e-05,2.42764]
[1778298200071,41.47,80319.41,0.0,0.98442,2e-05,2.42835]
[1778298205106,41.46,80317.33,0.0,0.98441,2e-05,2.42911]
[1778298210141,41.45,80315.71,0.0,0.9844,2e-05,2.42965]
[1778298214172,41.45,80321.2,0.0,0.9845,2e-05,2.41673]
[1778298219205,41.45,80323.26,0.0,0.98453,2e-05,2.41301]
[1778298227063,41.45,80327.84,0.0,0.98459,2e-05,2.40459]
[1778298236329,41.45,80329.41,0.0,0.98461,2e-05,2.40222]
[1778298245389,41.44,80329.73,0.0,0.98464,2e-05,2.39799]
[1778298250424,41.43,80331.78,0.0,0.9847,1e-05,2.39077]
[1778298255459,41.42,80334.84,0.0,0.98476,1e-05,2.38159]
[1778298258484,41.41,80343.75,0.0,0.98491,1e-05,2.36222]
[1778298259487,41.41,80346.85,0.0,0.98496,1e-05,2.35556]
[1778298263517,41.41,80347.53,0.0,0.98498,1e-05,2.35366]
[1778298269560,41.41,80347.44,0.0,0.98497,1e-05,2.35384]
[1778298276607,41.41,80347.17,0.0,0.98498,1e-05,2.35225]
[1778298279627,41.4,80351.51,0.0,0.98505,1e-05,2.34323]
[1778298284662,41.4,80353.72,0.0,0.98508,1e-05,2.33892]
[1778298289697,41.4,80353.09,0.0,0.98507,1e-05,2.34015]
[1778298294738,41.4,80354.01,0.0,0.98509,1e-05,2.33836]
[1778298301783,41.4,80354.1,0.0,0.98509,1e-05,2.33818]
[1778298306817,41.4,80351.62,0.0,0.98505,1e-05,2.34302]
[1778298311851,41.4,80347.66,0.0,0.98499,1e-05,2.35076]
[1778298316886,41.4,80347.29,0.0,0.98499,1e-05,2.35148]
[1778298321921,41.4,80345.53,0.0,0.98496,1e-05,2.35492]
[1778298327778,41.4,80345.29,0.0,0.98496,1e-05,2.35539]
[1778298337847,41.4,80344.23,0.0,0.98496,1e-05,2.35535]
[1778298344075,41.4,80345.08,0.0,0.98497,1e-05,2.35369]
[1778298349110,41.4,80345.75,0.0,0.98498,1e-05,2.35238]
[1778298354145,41.4,80344.13,0.0,0.98496,1e-05,2.35555]
[1778298359180,41.4,80344.55,0.0,0.98496,1e-05,2.35473]
[1778298368058,41.4,80344.42,0.0,0.98496,1e-05,2.35498]
[1778298373278,41.4,80342.12,0.0,0.98493,1e-05,2.35949]
[1778298378314,41.4,80345.37,0.0,0.98497,1e-05,2.35312]
[1778298383350,41.4,80345.81,0.0,0.98498,1e-05,2.35226]
[1778298390402,41.4,80344.59,0.0,0.98496,1e-05,2.35465]
[1778298395441,41.4,80350.78,0.0,0.98507,1e-05,2.34044]
[1778298396446,41.4,80352.53,0.0,0.98509,1e-05,2.33703]
[1778298400476,41.4,80358.85,0.0,0.98519,1e-05,2.32427]
[1778298405509,41.39,80361.49,0.0,0.98524,1e-05,2.31684]
[1778298418413,41.39,80368.11,0.0,0.98535,1e-05,2.30268]
[1778298423636,41.38,80370.7,0.0,0.9854,1e-05,2.29544]
[1778298428483,41.38,80363.67,0.0,0.98531,1e-05,2.30853]
[1778298438553,41.38,80360.28,0.0,0.98525,1e-05,2.31656]
[1778298442773,41.39,80362.96,0.0,0.98527,1e-05,2.31265]
[1778298446801,41.39,80368.0,0.0,0.98534,1e-05,2.30401]
[1778298451836,41.4,80368.83,0.0,0.98535,1e-05,2.30168]
[1778298458693,41.4,80369.73,0.0,0.98536,1e-05,2.30154]
[1778298463920,41.41,80371.95,0.0,0.98538,1e-05,2.29884]
[1778298469962,41.41,80373.89,0.0,0.98539,1e-05,2.29664]
[1778298478018,41.42,80373.78,0.0,0.98538,1e-05,2.29885]
[1778298483054,41.43,80370.79,0.0,0.98532,1e-05,2.30588]
[1778298488904,41.43,80373.09,0.0,0.98535,1e-05,2.30296]
[1778298493125,41.44,80367.05,0.0,0.98525,1e-05,2.31558]
[1778298497154,41.44,80362.0,0.0,0.98517,1e-05,2.32622]
[1778298502188,41.44,80362.29,0.0,0.98517,1e-05,2.32671]
[1778298507223,41.45,80359.11,0.0,0.98511,1e-05,2.33393]
[1778298512258,41.45,80361.66,0.0,0.98516,1e-05,2.32792]
[1778298517293,41.45,80357.61,0.0,0.98509,1e-05,2.33641]
[1778298522328,41.46,80356.93,0.0,0.98507,1e-05,2.33876]
[1778298527363,41.46,80356.61,0.0,0.98506,1e-05,2.34042]
[1778298532399,41.47,80359.86,0.0,0.9851,1e-05,2.33516]
[1778298538442,41.47,80361.68,0.0,0.98512,1e-05,2.3329]
[1778298544483,41.48,80362.84,0.0,0.98513,1e-05,2.33192]
[1778298549524,41.48,80360.97,0.0,0.98509,1e-05,2.3366]
[1778298554559,41.48,80359.83,0.0,0.98507,1e-05,2.3398]
[1778298559593,41.49,80357.86,0.0,0.98503,1e-05,2.34463]
[1778298564628,41.49,80356.36,0.0,0.985,1e-05,2.34853]
[1778298569665,41.5,80356.1,0.0,0.98499,1e-05,2.35]
[1778298574699,41.5,80356.76,0.0,0.98501,1e-05,2.34755]
[1778298579733,41.5,80359.21,0.0,0.98503,1e-05,2.34377]
[1778298584768,41.51,80357.62,0.0,0.985,1e-05,2.34785]
[1778298589803,41.51,80356.78,0.0,0.98498,1e-05,2.35045]
[1778298595846,41.51,80353.88,0.0,0.98493,1e-05,2.35722]
[1778298600887,41.52,80352.39,0.0,0.9849,1e-05,2.36119]
[1778298609752,41.52,80352.06,0.0,0.98489,1e-05,2.36322]
[1778298616995,41.53,80354.05,0.0,0.98491,1e-05,2.36074]
[1778298629891,41.54,80348.68,0.0,0.98481,1e-05,2.37333]
[1778298639150,41.54,80349.16,0.0,0.98482,1e-05,2.37165]
[1778298644185,41.54,80348.61,0.0,0.98481,1e-05,2.37354]
[1778298650226,41.55,80347.91,0.0,0.98479,1e-05,2.37586]
[1778298655261,41.55,80347.76,0.0,0.98478,1e-05,2.37694]
[1778298662310,41.56,80347.81,0.0,0.98478,1e-05,2.37794]
[1778298668354,41.56,80347.06,0.0,0.98476,1e-05,2.38035]
[1778298678424,41.57,80347.07,0.0,0.98475,1e-05,2.38187]
[1778298683458,41.57,80340.92,0.0,0.98465,1e-05,2.39476]
[1778298688492,41.57,80347.46,0.0,0.98474,1e-05,2.38255]
[1778298694534,41.57,80350.18,0.0,0.98479,1e-05,2.37598]
[1778298700393,41.58,80351.89,0.0,0.98481,1e-05,2.37356]
[1778298706620,41.58,80351.89,0.0,0.9848,1e-05,2.3745]
[1778298711654,41.58,80354.22,0.0,0.98483,1e-05,2.37072]
[1778298716689,41.59,80354.69,0.0,0.98483,1e-05,2.3706]
[1778298721725,41.59,80354.99,0.0,0.98483,1e-05,2.37081]
[1778298726760,41.59,80357.88,0.0,0.98486,1e-05,2.36593]
[1778298728774,41.59,80360.75,0.0,0.9849,1e-05,2.36065]
[1778298733809,41.6,80360.74,0.0,0.9849,1e-05,2.36152]
[1778298740676,41.6,80359.57,0.0,0.98487,1e-05,2.36492]
[1778298746900,41.61,80359.4,0.0,0.98486,1e-05,2.36617]
[1778298760819,41.61,80358.64,0.0,0.98485,1e-05,2.36753]
[1778298766033,41.62,80358.34,0.0,0.98484,1e-05,2.36896]
[1778298774090,41.62,80357.92,0.0,0.98482,1e-05,2.37085]
[1778298780967,41.62,80358.06,0.0,0.98482,1e-05,2.37136]
[1778298788186,41.63,80357.75,0.0,0.98481,1e-05,2.37299]
[1778298797250,41.63,80357.65,0.0,0.9848,1e-05,2.37431]
[1778298802285,41.63,80357.42,0.0,0.98479,1e-05,2.37538]
[1778298807320,41.63,80363.18,0.0,0.98487,1e-05,2.36437]
[1778298813363,41.64,80359.56,0.0,0.98483,1e-05,2.37013]
[1778298821247,41.64,80359.36,0.0,0.98482,1e-05,2.37155]
[1778298826454,41.64,80360.05,0.0,0.98482,1e-05,2.37086]
[1778298831489,41.65,80363.92,0.0,0.98487,1e-05,2.36398]
[1778298832496,41.65,80369.47,0.0,0.98495,1e-05,2.35331]
[1778298834510,41.65,80375.03,0.0,0.98503,1e-05,2.34286]
[1778298839545,41.65,80375.15,0.0,0.98503,1e-05,2.34352]
[1778298845588,41.66,80375.68,0.0,0.98503,1e-05,2.34354]
[1778298851474,41.66,80376.28,0.0,0.98503,1e-05,2.3434]
[1778298856665,41.66,80377.08,0.0,0.98504,1e-05,2.34269]
[1778298862708,41.67,80380.39,0.0,0.98508,1e-05,2.33732]
[1778298867742,41.67,80379.8,0.0,0.98506,1e-05,2.33933]
[1778298872780,41.67,80382.19,0.0,0.9851,1e-05,2.33345]
[1778298880835,41.68,80382.98,0.0,0.9851,1e-05,2.33342]
[1778298885870,41.68,80382.12,0.0,0.98508,1e-05,2.33601]
[1778298891758,41.69,80384.51,0.0,0.98511,1e-05,2.33253]
[1778298896947,41.69,80384.51,0.0,0.9851,1e-05,2.33348]
[1778298901983,41.7,80386.05,0.0,0.98512,1e-05,2.3315]
[1778298907019,41.7,80386.53,0.0,0.98512,1e-05,2.33159]
[1778298912054,41.7,80387.26,0.0,0.98512,1e-05,2.33122]
[1778298921968,41.71,80386.56,0.0,0.98509,1e-05,2.33471]
[1778298927160,41.72,80388.87,0.0,0.98512,1e-05,2.33135]
[1778298932195,41.72,80391.19,0.0,0.98516,1e-05,2.3261]
[1778298938237,41.73,80393.07,0.0,0.98517,1e-05,2.3238]
[1778298943273,41.73,80390.98,0.0,0.98514,1e-05,2.3289]
[1778298952180,41.74,80390.71,0.0,0.98512,1e-05,2.33106]
[1778298957371,41.74,80392.09,0.0,0.98513,1e-05,2.32961]
[1778298962407,41.74,80392.57,0.0,0.98513,1e-05,2.32969]
[1778298969457,41.75,80393.77,0.0,0.98514,1e-05,2.32878]
[1778298974490,41.75,80392.94,0.0,0.98512,1e-05,2.33137]
[1778298982546,41.76,80394.28,0.0,0.98513,1e-05,2.33037]
[1778298988589,41.76,80394.17,0.0,0.98511,1e-05,2.33177]
[1778298993623,41.77,80394.56,0.0,0.98513,1e-05,2.32989]
[1778299001680,41.77,80395.11,0.0,0.98512,1e-05,2.33042]
[1778299008728,41.78,80393.87,0.0,0.98509,1e-05,2.33418]
[1778299018799,41.79,80394.35,0.0,0.98509,1e-05,2.33516]
[1778299023833,41.79,80394.44,0.0,0.98509,1e-05,2.33486]
[1778299028869,41.79,80394.79,0.0,0.98509,1e-05,2.33513]
[1778299036924,41.8,80394.62,0.0,0.98507,1e-05,2.33695]
[1778299042967,41.79,80393.73,0.0,0.98507,1e-05,2.33764]
[1778299048010,41.79,80388.45,0.0,0.98499,1e-05,2.34802]
[1778299052031,41.8,80381.68,0.0,0.9849,1e-05,2.35968]
[1778299058074,41.8,80380.43,0.0,0.98487,1e-05,2.36301]
[1778299063109,41.8,80379.62,0.0,0.98486,1e-05,2.36534]
[1778299068143,41.8,80378.99,0.0,0.98484,1e-05,2.36734]
[1778299073178,41.81,80378.6,0.0,0.98483,1e-05,2.36887]
[1778299079220,41.81,80378.89,0.0,0.98483,1e-05,2.36923]
[1778299084256,41.81,80378.75,0.0,0.98482,1e-05,2.37028]
[1778299089292,41.82,80378.67,0.0,0.98481,1e-05,2.37122]
[1778299096343,41.82,80378.58,0.0,0.9848,1e-05,2.37264]
[1778299101376,41.82,80380.69,0.0,0.98483,1e-05,2.36934]
[1778299106411,41.83,80380.96,0.0,0.98482,1e-05,2.36962]
[1778299111447,41.83,80382.27,0.0,0.98485,1e-05,2.36574]
[1778299116481,41.83,80383.2,0.0,0.98486,1e-05,2.36475]
[1778299121516,41.84,80382.95,0.0,0.98485,1e-05,2.36606]
[1778299126552,41.84,80382.81,0.0,0.98484,1e-05,2.36715]
[1778299131588,41.84,80382.75,0.0,0.98483,1e-05,2.36806]
[1778299136622,41.85,80379.32,0.0,0.98478,1e-05,2.37551]
[1778299141657,41.85,80378.01,0.0,0.98475,1e-05,2.37878]
[1778299144680,41.85,80384.69,0.0,0.98485,1e-05,2.3662]
[1778299149714,41.85,80389.59,0.0,0.98491,1e-05,2.35755]
[1778299155757,41.86,80390.58,0.0,0.98492,1e-05,2.35668]
[1778299160792,41.86,80390.17,0.0,0.98491,1e-05,2.35833]
[1778299165826,41.86,80390.26,0.0,0.9849,1e-05,2.359]
[1778299171868,41.87,80390.48,0.0,0.98491,1e-05,2.35743]
[1778299176905,41.87,80389.75,0.0,0.9849,1e-05,2.35968]
[1778299181939,41.87,80392.81,0.0,0.98495,1e-05,2.35282]
[1778299186973,41.87,80389.26,0.0,0.98489,1e-05,2.36023]
[1778299187980,41.87,80383.22,0.0,0.9848,1e-05,2.37213]
[1778299194024,41.87,80379.87,0.0,0.98475,1e-05,2.37947]
[1778299199059,41.88,80380.98,0.0,0.98476,1e-05,2.37797]
[1778299203087,41.88,80386.21,0.0,0.98483,1e-05,2.36836]
[1778299208122,41.88,80383.89,0.0,0.98479,1e-05,2.37362]
[1778299213156,41.88,80384.55,0.0,0.98479,1e-05,2.37307]
[1778299220204,41.89,80386.3,0.0,0.98481,1e-05,2.37074]
[1778299222220,41.89,80393.8,0.0,0.98492,1e-05,2.35647]
[1778299229269,41.89,80394.58,0.0,0.98492,1e-05,2.35616]
[1778299234303,41.9,80395.93,0.0,0.98495,1e-05,2.35226]
[1778299240346,41.9,80398.58,0.0,0.98498,1e-05,2.34817]
[1778299245381,41.9,80396.3,0.0,0.98494,1e-05,2.35341]
[1778299250416,41.91,80397.12,0.0,0.98495,1e-05,2.35264]
[1778299255451,41.91,80401.68,0.0,0.98501,1e-05,2.34463]
[1778299260486,41.91,80401.9,0.0,0.985,1e-05,2.34508]
[1778299265522,41.92,80406.12,0.0,0.98506,1e-05,2.33783]
[1778299270560,41.92,80402.06,0.0,0.98499,1e-05,2.34677]
[1778299276597,41.93,80400.12,0.0,0.98495,1e-05,2.35163]
[1778299283647,41.93,80401.01,0.0,0.98496,1e-05,2.35087]
[1778299288682,41.93,80399.61,0.0,0.98493,1e-05,2.35451]
[1778299294571,41.94,80398.6,0.0,0.98492,1e-05,2.35545]
[1778299301775,41.94,80398.21,0.0,0.98492,1e-05,2.35646]
[1778299306809,41.94,80397.3,0.0,0.98491,1e-05,2.35775]
[1778299311845,41.94,80398.06,0.0,0.98491,1e-05,2.35689]
[1778299316880,41.94,80402.34,0.0,0.98497,1e-05,2.3496]
[1778299321914,41.94,80405.29,0.0,0.98501,1e-05,2.34419]
[1778299326951,41.95,80406.2,0.0,0.98501,1e-05,2.34344]
[1778299331986,41.95,80404.99,0.0,0.98499,1e-05,2.34679]
[1778299341050,41.96,80403.52,0.0,0.98495,1e-05,2.35145]
[1778299346084,41.96,80403.78,0.0,0.98495,1e-05,2.352]
[1778299354991,41.97,80402.46,0.0,0.98493,1e-05,2.35433]
[1778299362196,41.97,80401.2,0.0,0.98491,1e-05,2.35682]
[1778299367232,41.97,80402.73,0.0,0.98494,1e-05,2.35319]
[1778299372266,41.97,80399.33,0.0,0.98489,1e-05,2.35946]
[1778299377305,41.97,80398.27,0.0,0.98488,1e-05,2.36117]
[1778299382340,41.96,80401.09,0.0,0.98492,1e-05,2.35503]
[1778299386369,41.97,80408.34,0.0,0.98503,1e-05,2.34159]
[1778299388381,41.97,80413.8,0.0,0.9851,1e-05,2.33121]
[1778299393416,41.97,80415.96,0.0,0.98513,1e-05,2.32829]
[1778299398454,41.98,80419.79,0.0,0.98517,1e-05,2.32219]
[1778299405346,41.98,80424.87,0.0,0.98523,1e-05,2.31426]
[1778299411542,41.99,80427.95,0.0,0.98528,1e-05,2.30747]
[1778299418591,41.98,80430.51,0.0,0.98532,1e-05,2.302]
[1778299423626,41.98,80434.11,0.0,0.98538,1e-05,2.29479]
[1778299428662,41.98,80435.79,0.0,0.9854,1e-05,2.29126]
[1778299433696,41.98,80436.28,0.0,0.9854,1e-05,2.29104]
[1778299439738,41.99,80436.76,0.0,0.9854,1e-05,2.29211]
[1778299444773,42.0,80437.78,0.0,0.9854,1e-05,2.2916]
[1778299449809,42.0,80439.24,0.0,0.98541,1e-05,2.29029]
[1778299453840,42.01,80445.58,0.0,0.98549,1e-05,2.27916]
[1778299458876,42.01,80448.82,0.0,0.98554,1e-05,2.27286]
[1778299463908,42.01,80452.75,0.0,0.98559,1e-05,2.26566]
[1778299468944,42.01,80454.43,0.0,0.98561,1e-05,2.26407]
[1778299473978,42.02,80458.81,0.0,0.98567,1e-05,2.25536]
[1778299479014,42.02,80460.4,0.0,0.98568,1e-05,2.25361]
[1778299485055,42.03,80466.8,0.0,0.98577,1e-05,2.24219]
[1778299490090,42.03,80467.14,0.0,0.98576,1e-05,2.24317]
[1778299495125,42.04,80467.04,0.0,0.98575,1e-05,2.24495]
[1778299501167,42.05,80466.42,0.0,0.98573,1e-05,2.24798]
[1778299506202,42.05,80466.73,0.0,0.98572,1e-05,2.24894]
[1778299511238,42.06,80467.2,0.0,0.98572,1e-05,2.24925]
[1778299516273,42.06,80466.69,0.0,0.98571,1e-05,2.25032]
[1778299521307,42.06,80465.36,0.0,0.98569,1e-05,2.25256]
[1778299526342,42.05,80464.97,0.0,0.98569,1e-05,2.25305]
[1778299531378,42.05,80468.74,0.0,0.98575,1e-05,2.24374]
[1778299536414,42.06,80473.82,0.0,0.98581,1e-05,2.23589]
[1778299541449,42.07,80478.89,0.0,0.98587,1e-05,2.22815]
[1778299542456,42.07,80483.7,0.0,0.98594,1e-05,2.21928]
[1778299543463,42.07,80491.3,0.0,0.98604,1e-05,2.20534]
[1778299548498,42.07,80494.02,0.0,0.98606,1e-05,2.20227]
[1778299553533,42.08,80495.32,0.0,0.98607,1e-05,2.20179]
[1778299558570,42.09,80496.0,0.0,0.98606,1e-05,2.20245]
[1778299563608,42.1,80500.42,0.0,0.98611,1e-05,2.19625]
[1778299564614,42.1,80508.36,0.0,0.98621,1e-05,2.18218]
[1778299565621,42.1,80524.61,0.0,0.98643,1e-05,2.15324]
[1778299566630,42.1,80529.84,0.0,0.9865,1e-05,2.14431]
[1778299567680,42.1,80529.93,0.0,0.98649,1e-05,2.14462]
[1778299570671,42.11,80549.2,0.0,0.98674,1e-05,2.11128]
[1778299571782,42.11,80596.84,0.0,0.98735,1e-05,2.0284]
[1778299572835,42.11,80622.38,0.0,0.98767,1e-05,1.98506]
[1778299575765,42.11,80615.4,0.0,0.98757,1e-05,1.99796]
[1778299576799,42.11,80610.44,0.0,0.98751,1e-05,2.00636]
[1778299578787,42.11,80605.42,0.0,0.98745,1e-05,2.01489]
[1778299582815,42.11,80619.39,0.0,0.98762,1e-05,1.99122]
[1778299583834,42.11,80655.28,0.0,0.98805,1e-05,1.93146]
[1778299584838,42.11,80663.65,0.0,0.98815,1e-05,1.91773]
[1778299585845,42.11,80646.47,0.0,0.98795,1e-05,1.94599]
[1778299586854,42.11,80643.38,0.0,0.98791,1e-05,1.95111]
[1778299588867,42.11,80650.03,0.0,0.98799,1e-05,1.94011]
[1778299590881,42.11,80641.37,0.0,0.98789,1e-05,1.95445]
[1778299591887,42.11,80645.29,0.0,0.98795,1e-05,1.94606]
[1778299594909,42.11,80639.62,0.0,0.98788,1e-05,1.95547]
[1778299596924,42.11,80632.54,0.0,0.98779,1e-05,1.96726]
[1778299598936,42.11,80642.12,0.0,0.98791,1e-05,1.95132]
[1778299599943,42.11,80648.38,0.0,0.98798,1e-05,1.94095]
[1778299600950,42.11,80646.95,0.0,0.98797,1e-05,1.94332]
[1778299603977,42.11,80664.88,0.0,0.98818,1e-05,1.91386]
[1778299604985,42.11,80670.22,0.0,0.98824,1e-05,1.90515]
[1778299606831,42.11,80655.53,0.0,0.98807,1e-05,1.92917]
[1778299608011,42.11,80648.56,0.0,0.98799,1e-05,1.94066]
[1778299609012,42.11,80637.32,0.0,0.98785,1e-05,1.95929]
[1778299610025,42.11,80635.28,0.0,0.98783,1e-05,1.96269]
[1778299615061,42.11,80638.12,0.0,0.98786,1e-05,1.95796]
[1778299616901,42.11,80642.72,0.0,0.98792,1e-05,1.95032]
[1778299620089,42.11,80652.12,0.0,0.98803,1e-05,1.93479]
[1778299622103,42.11,80646.86,0.0,0.98796,1e-05,1.94347]
[1778299624121,42.11,80641.18,0.0,0.9879,1e-05,1.95288]
[1778299625129,42.11,80623.16,0.0,0.98768,1e-05,1.98297]
[1778299626974,42.11,80620.35,0.0,0.98764,1e-05,1.9877]
[1778299632178,42.11,80615.72,0.0,0.98759,1e-05,1.99551]
[1778299634193,42.11,80609.99,0.0,0.98752,1e-05,2.00521]
[1778299636207,42.11,80605.64,0.0,0.98746,1e-05,2.01259]
[1778299639232,42.11,80600.1,0.0,0.98739,1e-05,2.02204]
[1778299641248,42.11,80588.62,0.0,0.98725,1e-05,2.04171]
[1778299642250,42.11,80578.59,0.0,0.98712,1e-05,2.05903]
[1778299643257,42.11,80576.98,0.0,0.9871,1e-05,2.06182]
[1778299645271,42.11,80583.41,0.0,0.98718,1e-05,2.05069]
[1778299647287,42.11,80588.46,0.0,0.98725,1e-05,2.04199]
[1778299652324,42.11,80591.33,0.0,0.98729,1e-05,2.03512]
[1778299653331,42.11,80598.62,0.0,0.98739,1e-05,2.02263]
[1778299654337,42.11,80606.52,0.0,0.98748,1e-05,2.00918]
[1778299655344,42.11,80607.22,0.0,0.98749,1e-05,2.00799]
[1778299660379,42.11,80605.54,0.0,0.98747,1e-05,2.01084]
[1778299664406,42.11,80599.64,0.0,0.9874,1e-05,2.02089]
[1778299669441,42.11,80599.07,0.0,0.98739,1e-05,2.02187]
[1778299671455,42.11,80590.89,0.0,0.98729,1e-05,2.03587]
[1778299672464,42.11,80587.92,0.0,0.98725,1e-05,2.04098]
[1778299675484,42.11,80580.76,0.0,0.98716,1e-05,2.05333]
[1778299680518,42.11,80579.72,0.0,0.98715,1e-05,2.05512]
[1778299685553,42.11,80582.53,0.0,0.98718,1e-05,2.05027]
[1778299689581,42.11,80588.15,0.0,0.98725,1e-05,2.04058]
[1778299692602,42.11,80590.06,0.0,0.98728,1e-05,2.0373]
[1778299694616,42.11,80596.04,0.0,0.98735,1e-05,2.02704]
[1778299695623,42.11,80597.89,0.0,0.98738,1e-05,2.02388]
[1778299697637,42.11,80603.46,0.0,0.98745,1e-05,2.01438]
[1778299699666,42.11,80606.97,0.0,0.98749,1e-05,2.00841]
[1778299703681,42.11,80598.0,0.0,0.98738,1e-05,2.02369]
[1778299704688,42.11,80595.97,0.0,0.98735,1e-05,2.02716]
[1778299709728,42.11,80596.02,0.0,0.98735,1e-05,2.02708]
[1778299714762,42.11,80606.31,0.0,0.98749,1e-05,2.00761]
[1778299715769,42.11,80606.7,0.0,0.9875,1e-05,2.00695]
[1778299717784,42.11,80617.18,0.0,0.98763,1e-05,1.98923]
[1778299718791,42.11,80622.3,0.0,0.98769,1e-05,1.98061]
[1778299723824,42.11,80620.92,0.0,0.98767,1e-05,1.98293]
[1778299728860,42.11,80621.56,0.0,0.98768,1e-05,1.98186]
[1778299733895,42.11,80621.86,0.0,0.98768,1e-05,1.98135]
[1778299738931,42.11,80619.66,0.0,0.98766,1e-05,1.98505]
[1778299740946,42.11,80609.62,0.0,0.98753,1e-05,2.002]
[1778299741955,42.11,80609.61,0.0,0.98753,1e-05,2.00202]
[1778299746991,42.11,80611.16,0.0,0.98755,1e-05,1.99939]
[1778299752025,42.11,80609.4,0.0,0.98753,1e-05,2.00237]
[1778299756054,42.11,80615.77,0.0,0.98761,1e-05,1.9916]
[1778299757061,42.11,80616.15,0.0,0.98761,1e-05,1.99096]
[1778299761087,42.11,80622.5,0.0,0.98769,1e-05,1.98028]
[1778299763103,42.11,80634.16,0.0,0.98783,1e-05,1.96077]
[1778299764112,42.11,80636.86,0.0,0.98787,1e-05,1.95628]
[1778299769145,42.11,80632.66,0.0,0.98782,1e-05,1.96327]
[1778299772167,42.11,80625.75,0.0,0.98774,1e-05,1.97293]
[1778299776195,42.11,80621.86,0.0,0.9877,1e-05,1.97945]
[1778299781229,42.11,80625.12,0.0,0.98774,1e-05,1.97398]
[1778299786266,42.11,80622.87,0.0,0.98771,1e-05,1.97775]
[1778299789285,42.11,80617.2,0.0,0.98764,1e-05,1.98728]
[1778299794322,42.11,80612.86,0.0,0.98759,1e-05,1.9946]
[1778299796334,42.11,80606.38,0.0,0.98751,1e-05,2.00558]
[1778299798171,42.11,80603.64,0.0,0.98747,1e-05,2.01023]
[1778299801371,42.11,80595.06,0.0,0.98736,1e-05,2.02486]
[1778299802377,42.11,80600.93,0.0,0.98744,1e-05,2.01484]
[1778299803384,42.11,80603.27,0.0,0.98747,1e-05,2.01086]
[1778299806406,42.11,80595.98,0.0,0.98738,1e-05,2.02329]
[1778299811440,42.11,80591.34,0.0,0.98732,1e-05,2.03123]
[1778299816476,42.11,80588.71,0.0,0.98729,1e-05,2.03574]
[1778299821511,42.11,80587.78,0.0,0.98727,1e-05,2.03734]
[1778299826547,42.11,80588.68,0.0,0.98728,1e-05,2.03579]
[1778299827559,42.11,80587.65,0.0,0.98727,1e-05,2.03756]
[1778299829570,42.11,80580.64,0.0,0.98718,1e-05,2.04964]
[1778299835617,42.11,80580.1,0.0,0.98719,1e-05,2.04862]
[1778299840651,42.11,80582.8,0.0,0.98722,1e-05,2.04397]
[1778299844679,42.11,80574.97,0.0,0.98712,1e-05,2.0575]
[1778299845687,42.11,80568.99,0.0,0.98705,1e-05,2.06788]
[1778299846693,42.11,80568.33,0.0,0.98704,1e-05,2.06903]
[1778299851728,42.11,80572.39,0.0,0.98709,1e-05,2.06197]
[1778299853743,42.11,80579.1,0.0,0.98718,1e-05,2.05035]
[1778299856763,42.11,80586.25,0.0,0.98727,1e-05,2.03803]
[1778299858777,42.11,80589.77,0.0,0.98731,1e-05,2.03198]
[1778299863812,42.11,80589.72,0.0,0.98731,1e-05,2.03207]
[1778299868847,42.11,80591.25,0.0,0.98733,1e-05,2.02945]
[1778299873883,42.11,80590.79,0.0,0.98732,1e-05,2.03023]
[1778299878929,42.11,80590.99,0.0,0.98733,1e-05,2.02989]
[1778299883957,42.11,80588.91,0.0,0.9873,1e-05,2.03346]
[1778299888990,42.11,80589.03,0.0,0.9873,1e-05,2.03325]
[1778299895032,42.11,80591.35,0.0,0.98734,1e-05,2.02734]
[1778299900067,42.11,80591.23,0.0,0.98734,1e-05,2.02755]
[1778299902082,42.11,80583.15,0.0,0.98724,1e-05,2.04142]
[1778299906110,42.11,80578.89,0.0,0.98718,1e-05,2.04877]
[1778299908124,42.11,80573.58,0.0,0.98712,1e-05,2.05795]
[1778299912151,42.11,80572.92,0.0,0.98711,1e-05,2.0591]
[1778299918194,42.11,80571.64,0.0,0.98709,1e-05,2.06132]
[1778299922222,42.11,80578.82,0.0,0.98718,1e-05,2.04889]
[1778299927256,42.11,80579.45,0.0,0.98719,1e-05,2.0478]
[1778299932292,42.11,80578.56,0.0,0.98718,1e-05,2.04934]
[1778299937326,42.11,80580.4,0.0,0.9872,1e-05,2.04616]
[1778299942362,42.11,80577.35,0.0,0.98716,1e-05,2.05143]
[1778299947397,42.11,80579.12,0.0,0.98719,1e-05,2.04837]
[1778299949225,42.11,80585.75,0.0,0.98727,1e-05,2.03695]
[1778299954446,42.11,80584.92,0.0,0.98727,1e-05,2.03643]
[1778299959482,42.11,80587.06,0.0,0.9873,1e-05,2.03276]
[1778299964516,42.11,80587.37,0.0,0.9873,1e-05,2.03223]
[1778299970557,42.11,80587.57,0.0,0.98731,1e-05,2.03188]
[1778299975595,42.11,80591.03,0.0,0.98735,1e-05,2.02596]
[1778299980627,42.11,80591.96,0.0,0.98736,1e-05,2.02436]
[1778299985663,42.11,80592.53,0.0,0.98737,1e-05,2.02339]
[1778299990697,42.11,80590.23,0.0,0.98734,1e-05,2.02732]
[1778299995732,42.11,80590.57,0.0,0.98734,1e-05,2.02674]
[1778300001774,42.11,80588.5,0.0,0.98732,1e-05,2.03029]
[1778300006810,42.11,80581.68,0.0,0.98723,1e-05,2.04201]
[1778300008823,42.11,80578.48,0.0,0.98719,1e-05,2.04753]
[1778300013864,42.11,80577.95,0.0,0.9872,1e-05,2.04649]
[1778300016883,42.11,80572.75,0.0,0.98713,1e-05,2.05548]
[1778300021918,42.11,80574.34,0.0,0.98715,1e-05,2.05273]
[1778300023931,42.11,80579.88,0.0,0.98722,1e-05,2.04317]
[1778300028970,42.11,80580.04,0.0,0.98722,1e-05,2.04289]
[1778300034001,42.11,80579.94,0.0,0.98722,1e-05,2.04306]
[1778300039041,42.11,80577.86,0.0,0.98719,1e-05,2.04665]
[1778300044077,42.11,80580.8,0.0,0.98723,1e-05,2.04158]
[1778300049113,42.11,80581.59,0.0,0.98724,1e-05,2.04022]
[1778300051127,42.11,80589.52,0.0,0.98734,1e-05,2.02661]
[1778300054148,42.11,80589.96,0.0,0.98735,1e-05,2.02585]
[1778300059182,42.11,80589.75,0.0,0.98734,1e-05,2.02621]
[1778300064225,42.11,80588.37,0.0,0.98733,1e-05,2.02858]
[1778300070071,42.11,80587.25,0.0,0.98731,1e-05,2.0305]
[1778300075301,42.11,80587.52,0.0,0.98733,1e-05,2.0281]
[1778300080336,42.11,80587.12,0.0,0.98732,1e-05,2.02878]
[1778300085371,42.11,80585.1,0.0,0.9873,1e-05,2.03225]
[1778300089399,42.11,80577.81,0.0,0.98721,1e-05,2.04479]
[1778300094434,42.11,80574.64,0.0,0.98717,1e-05,2.05026]
[1778300100476,42.11,80575.21,0.0,0.98717,1e-05,2.04928]
[1778300105512,42.11,80576.46,0.0,0.98719,1e-05,2.04712]
[1778300110547,42.11,80577.86,0.0,0.98721,1e-05,2.0447]
[1778300113571,42.11,80572.51,0.0,0.98714,1e-05,2.05395]
[1778300114577,42.11,80572.25,0.0,0.98714,1e-05,2.0544]
[1778300120425,42.11,80572.29,0.0,0.98714,1e-05,2.05433]
[1778300125657,42.11,80573.49,0.0,0.98715,1e-05,2.05225]
[1778300131703,42.11,80574.12,0.0,0.98717,1e-05,2.04921]
[1778300137741,42.11,80574.79,0.0,0.98718,1e-05,2.04805]
[1778300142776,42.11,80575.34,0.0,0.98719,1e-05,2.0471]
[1778300147816,42.11,80574.46,0.0,0.98718,1e-05,2.04862]
[1778300149826,42.11,80566.76,0.0,0.98708,1e-05,2.06196]
[1778300151840,42.11,80565.6,0.0,0.98706,1e-05,2.06398]
[1778300156875,42.11,80565.71,0.0,0.98706,1e-05,2.06379]
[1778300159897,42.11,80560.52,0.0,0.987,1e-05,2.07282]
[1778300163924,42.11,80554.81,0.0,0.98692,1e-05,2.0828]
[1778300168960,42.11,80551.26,0.0,0.98688,1e-05,2.08902]
[1778300173994,42.11,80546.45,0.0,0.98682,1e-05,2.09748]
[1778300179029,42.11,80544.35,0.0,0.98679,1e-05,2.10118]
[1778300184064,42.11,80541.46,0.0,0.98675,1e-05,2.10628]
[1778300189099,42.11,80537.44,0.0,0.9867,1e-05,2.11339]
[1778300194134,42.11,80527.08,0.0,0.98657,1e-05,2.12981]
[1778300199174,42.11,80516.64,0.0,0.98644,1e-05,2.14849]
[1778300200180,42.11,80509.7,0.0,0.98634,1e-05,2.16098]
[1778300201187,42.11,80508.89,0.0,0.98633,1e-05,2.16244]
[1778300204209,42.11,80501.43,0.0,0.98623,1e-05,2.17594]
[1778300208236,42.11,80502.49,0.0,0.98625,1e-05,2.17402]
[1778300213272,42.11,80503.87,0.0,0.98626,1e-05,2.17152]
[1778300214278,42.11,80509.98,0.0,0.98635,1e-05,2.16047]
[1778300215285,42.11,80516.05,0.0,0.98643,1e-05,2.14955]
[1778300221132,42.11,80516.89,0.0,0.98644,1e-05,2.14804]
[1778300226363,42.11,80510.37,0.0,0.98635,1e-05,2.15977]
[1778300230391,42.11,80516.1,0.0,0.98643,1e-05,2.14946]
[1778300235431,42.11,80521.1,0.0,0.98649,1e-05,2.14049]
[1778300240465,42.11,80524.1,0.0,0.98653,1e-05,2.13513]
[1778300242480,42.11,80533.0,0.0,0.98665,1e-05,2.11928]
[1778300249528,42.11,80531.15,0.0,0.98663,1e-05,2.12256]
[1778300254563,42.11,80531.26,0.0,0.98664,1e-05,2.12037]
[1778300261411,42.11,80533.12,0.0,0.98667,1e-05,2.11707]
[1778300267655,42.11,80538.71,0.0,0.98674,1e-05,2.10717]
[1778300271481,42.11,80542.36,0.0,0.98679,1e-05,2.10072]
[1778300276717,42.11,80539.08,0.0,0.98674,1e-05,2.10652]
[1778300281752,42.11,80536.24,0.0,0.98671,1e-05,2.11154]
[1778300286787,42.11,80535.2,0.0,0.98669,1e-05,2.11338]
[1778300291822,42.11,80534.96,0.0,0.98669,1e-05,2.11381]
[1778300296857,42.11,80533.09,0.0,0.98666,1e-05,2.11712]
[1778300301893,42.11,80534.54,0.0,0.98668,1e-05,2.11455]
[1778300306928,42.11,80540.21,0.0,0.98676,1e-05,2.10452]
[1778300311962,42.11,80539.82,0.0,0.98676,1e-05,2.10322]
[1778300317000,42.11,80539.09,0.0,0.98676,1e-05,2.10451]
[1778300320020,42.11,80531.49,0.0,0.98666,1e-05,2.11797]
[1778300323040,42.11,80528.93,0.0,0.98662,1e-05,2.12252]
[1778300327069,42.11,80517.22,0.0,0.98647,1e-05,2.14343]
[1778300328075,42.11,80516.32,0.0,0.98646,1e-05,2.14504]
[1778300333110,42.11,80515.88,0.0,0.98645,1e-05,2.14583]
[1778300341165,42.11,80514.97,0.0,0.98644,1e-05,2.14746]
[1778300346200,42.11,80515.65,0.0,0.98645,1e-05,2.14624]
[1778300351236,42.11,80517.47,0.0,0.98647,1e-05,2.14298]
[1778300356275,42.11,80521.73,0.0,0.98653,1e-05,2.13536]
[1778300361310,42.11,80519.24,0.0,0.98649,1e-05,2.13981]
[1778300365338,42.11,80513.4,0.0,0.98642,1e-05,2.15028]
[1778300371380,42.11,80511.91,0.0,0.98641,1e-05,2.15095]
[1778300376423,42.11,80508.91,0.0,0.98637,1e-05,2.15635]
[1778300382463,42.11,80509.9,0.0,0.98638,1e-05,2.15456]
[1778300387497,42.11,80511.45,0.0,0.9864,1e-05,2.15178]
[1778300392533,42.11,80510.18,0.0,0.98639,1e-05,2.15406]
[1778300397569,42.11,80510.65,0.0,0.98639,1e-05,2.15321]
[1778300402603,42.11,80518.8,0.0,0.9865,1e-05,2.13859]
[1778300405623,42.11,80520.66,0.0,0.98652,1e-05,2.13526]
[1778300412672,42.11,80521.75,0.0,0.98654,1e-05,2.13332]
[1778300417707,42.11,80523.77,0.0,0.98657,1e-05,2.12971]
[1778300422744,42.11,80526.42,0.0,0.9866,1e-05,2.12499]
[1778300427777,42.11,80526.44,0.0,0.9866,1e-05,2.12495]
[1778300432815,42.11,80523.62,0.0,0.98658,1e-05,2.12798]
[1778300441875,42.11,80521.01,0.0,0.98654,1e-05,2.13263]
[1778300446911,42.11,80520.19,0.0,0.98653,1e-05,2.1341]
[1778300452753,42.11,80516.94,0.0,0.98649,1e-05,2.13991]
[1778300457987,42.11,80515.36,0.0,0.98647,1e-05,2.14274]
[1778300463028,42.11,80516.37,0.0,0.98648,1e-05,2.14093]
[1778300469066,42.11,80517.05,0.0,0.98649,1e-05,2.13971]
[1778300474101,42.11,80519.2,0.0,0.98652,1e-05,2.13587]
[1778300482963,42.11,80519.66,0.0,0.98652,1e-05,2.13504]
[1778300488198,42.11,80517.65,0.0,0.9865,1e-05,2.13864]
[1778300493234,42.11,80514.87,0.0,0.98647,1e-05,2.14161]
[1778300498270,42.11,80512.26,0.0,0.98644,1e-05,2.14629]
[1778300503312,42.11,80507.93,0.0,0.98638,1e-05,2.15408]
[1778300507333,42.11,80495.37,0.0,0.98621,1e-05,2.17679]
[1778300508339,42.11,80490.93,0.0,0.98615,1e-05,2.18486]
[1778300513374,42.11,80493.57,0.0,0.98619,1e-05,2.18006]
[1778300519416,42.11,80493.95,0.0,0.98619,1e-05,2.17937]
[1778300526468,42.11,80492.36,0.0,0.98617,1e-05,2.18226]
[1778300531500,42.11,80493.15,0.0,0.98618,1e-05,2.18082]
[1778300536535,42.11,80497.08,0.0,0.98623,1e-05,2.17368]
[1778300541570,42.11,80502.43,0.0,0.98631,1e-05,2.164]
[1778300547613,42.11,80502.96,0.0,0.98631,1e-05,2.16304]
[1778300552648,42.11,80501.93,0.0,0.98631,1e-05,2.16288]
[1778300557684,42.11,80501.91,0.0,0.98631,1e-05,2.16291]
[1778300562718,42.11,80501.09,0.0,0.9863,1e-05,2.1644]
[1778300567754,42.11,80502.84,0.0,0.98632,1e-05,2.16123]
[1778300572788,42.11,80508.12,0.0,0.98639,1e-05,2.15172]
[1778300579837,42.11,80509.45,0.0,0.98641,1e-05,2.14933]
[1778300584873,42.11,80506.88,0.0,0.98638,1e-05,2.15395]
[1778300589907,42.11,80506.14,0.0,0.98637,1e-05,2.15528]
[1778300596958,42.11,80505.1,0.0,0.98635,1e-05,2.15716]
[1778300603806,42.11,80501.85,0.0,0.98631,1e-05,2.16302]
[1778300611054,42.11,80504.03,0.0,0.98635,1e-05,2.15706]
[1778300617096,42.11,80510.55,0.0,0.98644,1e-05,2.14533]
[1778300623946,42.11,80508.41,0.0,0.98641,1e-05,2.14918]
[1778300629181,42.11,80508.7,0.0,0.98641,1e-05,2.14866]
[1778300639251,42.11,80509.73,0.0,0.98643,1e-05,2.14681]
[1778300644287,42.11,80511.02,0.0,0.98645,1e-05,2.14449]
[1778300649323,42.11,80512.19,0.0,0.98646,1e-05,2.14239]
[1778300655364,42.11,80512.9,0.0,0.98647,1e-05,2.14112]
[1778300662412,42.11,80512.03,0.0,0.98646,1e-05,2.14268]
[1778300667447,42.11,80514.56,0.0,0.98649,1e-05,2.13815]
[1778300672482,42.11,80517.9,0.0,0.98655,1e-05,2.13017]
[1778300677518,42.11,80518.57,0.0,0.98656,1e-05,2.12897]
[1778300682553,42.11,80519.51,0.0,0.98657,1e-05,2.1273]
[1778300687596,42.11,80522.07,0.0,0.9866,1e-05,2.12273]
[1778300692624,42.11,80522.1,0.0,0.9866,1e-05,2.12268]
[1778300697660,42.11,80522.28,0.0,0.98661,1e-05,2.12236]
[1778300702695,42.11,80515.17,0.0,0.98651,1e-05,2.13505]
[1778300703703,42.11,80509.23,0.0,0.98643,1e-05,2.14569]
[1778300708737,42.11,80507.66,0.0,0.98641,1e-05,2.14851]
[1778300712767,42.11,80495.2,0.0,0.98625,1e-05,2.171]
[1778300713773,42.11,80489.13,0.0,0.98616,1e-05,2.18203]
[1778300715788,42.11,80488.61,0.0,0.98616,1e-05,2.18297]
[1778300720823,42.11,80490.05,0.0,0.98618,1e-05,2.18035]
[1778300726865,42.11,80494.88,0.0,0.98624,1e-05,2.17158]
[1778300731899,42.11,80495.11,0.0,0.98626,1e-05,2.16914]
[1778300736934,42.11,80494.19,0.0,0.98624,1e-05,2.1708]
[1778300741969,42.11,80493.07,0.0,0.98623,1e-05,2.17283]
[1778300747005,42.11,80494.71,0.0,0.98625,1e-05,2.16986]
[1778300752040,42.11,80497.76,0.0,0.98629,1e-05,2.16434]
[1778300757076,42.11,80495.69,0.0,0.98626,1e-05,2.16809]
[1778300762111,42.11,80498.54,0.0,0.9863,1e-05,2.16293]
[1778300767145,42.11,80500.26,0.0,0.98633,1e-05,2.15982]
[1778300772181,42.11,80503.13,0.0,0.98636,1e-05,2.15465]
[1778300778223,42.11,80502.63,0.0,0.98636,1e-05,2.15555]
[1778300783263,42.11,80499.43,0.0,0.98631,1e-05,2.16132]
[1778300789304,42.11,80495.63,0.0,0.98626,1e-05,2.16819]
[1778300795149,42.11,80495.9,0.0,0.98628,1e-05,2.16568]
[1778300800381,42.11,80493.95,0.0,0.98625,1e-05,2.16921]
[1778300805416,42.11,80494.99,0.0,0.98627,1e-05,2.16732]
[1778300810463,42.11,80496.07,0.0,0.98628,1e-05,2.16537]
[1778300815486,42.11,80495.75,0.0,0.98628,1e-05,2.16595]
[1778300825359,42.11,80496.48,0.0,0.98629,1e-05,2.16463]
[1778300831599,42.11,80497.5,0.0,0.9863,1e-05,2.16278]
[1778300836635,42.11,80497.59,0.0,0.9863,1e-05,2.16262]
[1778300839656,42.11,80490.44,0.0,0.98621,1e-05,2.17558]
[1778300843683,42.11,80485.18,0.0,0.98613,1e-05,2.18515]
[1778300848720,42.11,80478.9,0.0,0.98605,1e-05,2.19662]
[1778300853755,42.11,80473.83,0.0,0.98599,1e-05,2.20386]
[1778300858790,42.11,80471.28,0.0,0.98596,1e-05,2.20854]
[1778300863825,42.11,80473.89,0.0,0.98599,1e-05,2.20375]
[1778300869868,42.11,80475.91,0.0,0.98602,1e-05,2.20005]
[1778300874917,42.11,80478.32,0.0,0.98605,1e-05,2.19563]
[1778300879945,42.11,80482.59,0.0,0.98611,1e-05,2.18783]
[1778300881964,42.11,80475.88,0.0,0.98602,1e-05,2.2001]
[1778300884981,42.11,80472.85,0.0,0.98598,1e-05,2.20566]
[1778300890028,42.11,80475.18,0.0,0.98601,1e-05,2.20138]
[1778300892035,42.11,80469.44,0.0,0.98593,1e-05,2.21193]
[1778300897072,42.11,80471.56,0.0,0.98596,1e-05,2.20803]
[1778300903113,42.11,80473.7,0.0,0.98599,1e-05,2.2041]
[1778300908148,42.11,80474.21,0.0,0.986,1e-05,2.20316]
[1778300913184,42.11,80470.07,0.0,0.98595,1e-05,2.20871]
[1778300918221,42.11,80467.88,0.0,0.98592,1e-05,2.21274]
[1778300923255,42.09,80470.42,0.0,0.986,1e-05,2.2021]
[1778300928290,42.06,80472.13,0.0,0.98608,1e-05,2.19151]
[1778300933325,42.03,80469.92,0.0,0.9861,1e-05,2.18811]
[1778300938359,42.0,80469.03,0.0,0.98615,1e-05,2.1823]
[1778300946216,41.95,80469.11,0.0,0.98624,1e-05,2.17027]
[1778300949439,41.93,80476.22,0.0,0.98636,1e-05,2.15292]
[1778300954471,41.9,80479.69,0.0,0.98646,1e-05,2.13928]
[1778300959507,41.87,80482.31,0.0,0.98655,1e-05,2.1272]
[1778300966356,41.83,80484.25,0.0,0.98665,1e-05,2.11346]
[1778300973605,41.79,80484.18,0.0,0.98674,1e-05,2.10134]
[1778300976426,41.77,80489.49,0.0,0.98684,1e-05,2.08752]
[1778300981661,41.74,80490.88,0.0,0.98691,1e-05,2.07779]
[1778300986696,41.71,80492.73,0.0,0.98699,1e-05,2.06726]
[1778300989717,41.69,80498.09,0.0,0.98709,1e-05,2.05349]
[1778300994752,41.66,80500.49,0.0,0.98718,1e-05,2.04208]
[1778300999787,41.63,80496.36,0.0,0.98717,1e-05,2.04208]
[1778301004822,41.6,80495.53,0.0,0.98722,1e-05,2.03632]
[1778301009859,41.57,80495.15,0.0,0.98726,1e-05,2.02978]
[1778301014892,41.54,80491.46,0.0,0.98727,1e-05,2.02901]
[1778301020935,41.51,80489.71,0.0,0.98731,1e-05,2.02341]
[1778301025970,41.48,80488.26,0.0,0.98734,1e-05,2.01874]
[1778301031006,41.44,80485.62,0.0,0.98738,1e-05,2.01276]
[1778301036044,41.41,80485.27,0.0,0.98743,1e-05,2.00619]
[1778301042088,41.38,80487.43,0.0,0.98752,1e-05,1.99385]
[1778301047127,41.35,80487.74,0.0,0.98758,1e-05,1.98617]
[1778301049134,41.33,80478.51,0.0,0.98748,1e-05,1.99924]
[1778301051149,41.32,80477.07,0.0,0.98748,1e-05,1.99887]
[1778301056183,41.29,80479.88,0.0,0.98757,1e-05,1.98684]
[1778301062227,41.26,80483.18,0.0,0.98767,1e-05,1.97259]
[1778301071290,41.2,80484.81,0.0,0.98779,1e-05,1.95699]
[1778301076324,41.17,80487.86,0.0,0.98787,1e-05,1.94469]
[1778301081360,41.14,80488.96,0.0,0.98794,1e-05,1.93575]
[1778301083373,41.13,80482.86,0.0,0.98788,1e-05,1.94327]
[1778301085387,41.12,80482.69,0.0,0.9879,1e-05,1.94073]
[1778301090422,41.09,80484.57,0.0,0.98798,1e-05,1.93046]
[1778301095457,41.06,80474.63,0.0,0.98792,1e-05,1.93837]
[1778301096464,41.05,80473.98,0.0,0.98792,1e-05,1.93806]
[1778301102507,41.02,80470.6,0.0,0.98794,1e-05,1.9353]
[1778301104520,41.0,80475.87,0.0,0.98802,1e-05,1.92352]
[1778301106537,40.99,80475.09,0.0,0.98803,1e-05,1.92202]
[1778301111569,40.96,80471.61,0.0,0.98804,1e-05,1.92084]
[1778301116605,40.93,80470.24,0.0,0.98807,1e-05,1.91609]
[1778301121644,40.9,80466.47,0.0,0.98808,1e-05,1.91541]
[1778301127496,40.87,80465.07,0.0,0.98812,1e-05,1.9093]
[1778301133725,40.83,80463.67,0.0,0.98817,1e-05,1.90319]
[1778301138760,40.8,80462.73,0.0,0.98821,1e-05,1.89773]
[1778301145809,40.76,80462.14,0.0,0.98826,1e-05,1.89027]
[1778301149838,40.75,80453.48,0.0,0.98817,1e-05,1.90204]
[1778301155881,40.72,80452.15,0.0,0.98823,1e-05,1.89396]
[1778301160917,40.69,80451.58,0.0,0.98827,1e-05,1.88788]
[1778301166958,40.65,80451.17,0.0,0.98833,1e-05,1.88022]
[1778301171993,40.62,80447.01,0.0,0.98833,1e-05,1.8803]
[1778301177028,40.59,80447.83,0.0,0.98838,1e-05,1.87208]
[1778301182063,40.56,80451.77,0.0,0.98848,1e-05,1.85879]
[1778301187098,40.54,80452.21,0.0,0.98853,1e-05,1.85148]
[1778301192133,40.51,80452.27,0.0,0.98858,1e-05,1.84488]
[1778301197169,40.48,80451.85,0.0,0.98862,1e-05,1.83912]
[1778301202205,40.45,80453.95,0.0,0.98869,1e-05,1.82927]
[1778301207238,40.43,80456.07,0.0,0.98876,1e-05,1.8195]
[1778301212277,40.4,80455.3,0.0,0.98881,1e-05,1.81274]
[1778301217312,40.37,80452.23,0.0,0.98881,1e-05,1.81161]
[1778301222346,40.35,80451.57,0.0,0.98885,1e-05,1.80659]
[1778301227382,40.32,80451.64,0.0,0.98889,1e-05,1.80043]
[1778301237449,40.27,80452.07,0.0,0.98898,1e-05,1.78785]
[1778301242487,40.24,80452.78,0.0,0.98903,1e-05,1.78086]
[1778301247523,40.22,80464.71,0.0,0.98921,1e-05,1.75586]
[1778301248530,40.21,80469.18,0.0,0.98927,1e-05,1.74759]
[1778301253566,40.19,80464.38,0.0,0.98925,1e-05,1.74981]
[1778301256587,40.17,80467.52,0.0,0.98931,1e-05,1.74153]
[1778301258600,40.16,80470.33,0.0,0.98936,1e-05,1.73492]
[1778301263640,40.14,80469.27,0.0,0.98938,1e-05,1.73137]
[1778301269678,40.11,80469.85,0.0,0.98943,1e-05,1.72419]
[1778301272698,40.1,80473.82,0.0,0.98951,1e-05,1.71311]
[1778301277732,40.08,80473.76,0.0,0.98955,1e-05,1.70818]
[1778301283775,40.05,80473.56,0.0,0.98958,1e-05,1.70257]
[1778301288810,40.03,80473.7,0.0,0.98962,1e-05,1.69749]
[1778301294852,40.0,80473.72,0.0,0.98966,1e-05,1.69171]
[1778301299887,39.98,80473.81,0.0,0.98969,1e-05,1.68685]
[1778301304922,39.96,80474.04,0.0,0.98973,1e-05,1.68182]
[1778301310965,39.94,80474.16,0.0,0.98977,1e-05,1.67611]
[1778301315999,39.92,80473.39,0.0,0.98979,1e-05,1.67274]
[1778301318828,39.9,80479.63,0.0,0.98988,1e-05,1.66035]
[1778301329090,39.86,80480.8,0.0,0.98996,1e-05,1.64969]
[1778301334126,39.84,80483.1,0.0,0.99002,1e-05,1.64009]
[1778301339168,39.82,80483.65,0.0,0.99006,1e-05,1.63494]
[1778301346217,39.8,80486.12,0.0,0.99013,1e-05,1.62518]
[1778301352260,39.77,80488.36,0.0,0.99018,1e-05,1.61674]
[1778301359109,39.75,80491.04,0.0,0.99025,1e-05,1.60691]
[1778301365351,39.72,80492.29,0.0,0.9903,1e-05,1.60015]
[1778301376438,39.68,80493.39,0.0,0.99037,1e-05,1.58975]
[1778301383486,39.66,80496.03,0.0,0.99044,1e-05,1.57959]
[1778301389528,39.63,80498.65,0.0,0.9905,1e-05,1.57114]
[1778301396577,39.61,80498.77,0.0,0.99055,1e-05,1.56411]
[1778301409459,39.57,80499.55,0.0,0.99062,1e-05,1.55352]
[1778301415711,39.55,80499.7,0.0,0.99065,1e-05,1.54902]
[1778301421754,39.53,80499.8,0.0,0.99068,1e-05,1.54466]
[1778301429600,39.5,80494.7,0.0,0.99067,1e-05,1.54662]
[1778301433836,39.49,80486.5,0.0,0.9906,1e-05,1.55599]
[1778301438871,39.47,80489.86,0.0,0.99066,1e-05,1.5476]
[1778301443907,39.46,80491.19,0.0,0.9907,1e-05,1.54229]
[1778301444914,39.45,80481.98,0.0,0.99061,1e-05,1.55523]
[1778301445921,39.45,80478.98,0.0,0.99058,1e-05,1.559]
[1778301451963,39.43,80471.76,0.0,0.99054,1e-05,1.56396]
[1778301453977,39.42,80466.43,0.0,0.9905,1e-05,1.57052]
[1778301456997,39.41,80459.34,0.0,0.99044,1e-05,1.57905]
[1778301459015,39.41,80453.63,0.0,0.99039,1e-05,1.58623]
[1778301462033,39.4,80446.24,0.0,0.99032,1e-05,1.59524]
[1778301463040,39.39,80440.44,0.0,0.99027,1e-05,1.60332]
[1778301464047,39.39,80440.03,0.0,0.99027,1e-05,1.60319]
[1778301466062,39.38,80445.46,0.0,0.99034,1e-05,1.59344]
[1778301469880,39.37,80450.04,0.0,0.99041,1e-05,1.58361]
[1778301475124,39.35,80451.99,0.0,0.99045,1e-05,1.57711]
[1778301480163,39.34,80449.24,0.0,0.99045,1e-05,1.57774]
[1778301486203,39.32,80446.9,0.0,0.99045,1e-05,1.57708]
[1778301492246,39.3,80446.43,0.0,0.99047,1e-05,1.57364]
[1778301500091,39.28,80444.41,0.0,0.99049,1e-05,1.57191]
[1778301510161,39.25,80442.74,0.0,0.99051,1e-05,1.5677]
[1778301514399,39.24,80448.66,0.0,0.9906,1e-05,1.55457]
[1778301519435,39.22,80450.51,0.0,0.99065,1e-05,1.54864]
[1778301524470,39.21,80450.57,0.0,0.99067,1e-05,1.54539]
[1778301529504,39.19,80451.53,0.0,0.9907,1e-05,1.54083]
[1778301534539,39.18,80452.22,0.0,0.99073,1e-05,1.53669]
[1778301539576,39.16,80450.2,0.0,0.99073,1e-05,1.53655]
[1778301542596,39.15,80456.32,0.0,0.9908,1e-05,1.52566]
[1778301544618,39.14,80455.34,0.0,0.99081,1e-05,1.5253]
[1778301549648,39.13,80453.16,0.0,0.99081,1e-05,1.52552]
[1778301555689,39.11,80452.65,0.0,0.99082,1e-05,1.52273]
[1778301560725,39.1,80452.03,0.0,0.99084,1e-05,1.52075]
[1778301565759,39.09,80454.29,0.0,0.99088,1e-05,1.51458]
[1778301570797,39.07,80453.6,0.0,0.99089,1e-05,1.5128]
[1778301575829,39.06,80453.09,0.0,0.99092,1e-05,1.5092]
[1778301582878,39.04,80453.17,0.0,0.99094,1e-05,1.50531]
[1778301587915,39.03,80454.49,0.0,0.99097,1e-05,1.50074]
[1778301592948,39.02,80452.1,0.0,0.99097,1e-05,1.50161]
[1778301598990,39.0,80451.93,0.0,0.99099,1e-05,1.49871]
[1778301609060,38.98,80453.54,0.0,0.99104,1e-05,1.49125]
[1778301618128,38.96,80454.33,0.0,0.99108,1e-05,1.48563]
[1778301623158,38.95,80454.97,0.0,0.9911,1e-05,1.48226]
[1778301631018,38.93,80455.43,0.0,0.99114,1e-05,1.47618]
[1778301636246,38.92,80455.43,0.0,0.99116,1e-05,1.47381]
[1778301643298,38.9,80455.63,0.0,0.99118,1e-05,1.47028]
[1778301648335,38.89,80455.97,0.0,0.9912,1e-05,1.46751]
[1778301653368,38.88,80454.45,0.0,0.9912,1e-05,1.46743]
[1778301654379,38.88,80448.3,0.0,0.99114,1e-05,1.47584]
[1778301655382,38.88,80445.17,0.0,0.99111,1e-05,1.47989]
[1778301661227,38.86,80434.66,0.0,0.99103,1e-05,1.49228]
[1778301666459,38.85,80434.27,0.0,0.99104,1e-05,1.49037]
[1778301670488,38.84,80441.91,0.0,0.99113,1e-05,1.47733]
[1778301673508,38.84,80448.8,0.0,0.99121,1e-05,1.46601]
[1778301677536,38.83,80451.66,0.0,0.99125,1e-05,1.46013]
[1778301681565,38.82,80449.82,0.0,0.99124,1e-05,1.46099]
[1778301686599,38.81,80448.2,0.0,0.99124,1e-05,1.46107]
[1778301692641,38.79,80448.42,0.0,0.99127,1e-05,1.45651]
[1778301698684,38.78,80449.34,0.0,0.9913,1e-05,1.45253]
[1778301702711,38.77,80441.45,0.0,0.99123,1e-05,1.46208]
[1778301703719,38.77,80438.67,0.0,0.99121,1e-05,1.46562]
[1778301708753,38.76,80436.63,0.0,0.99121,1e-05,1.46624]
[1778301713796,38.75,80433.53,0.0,0.99119,1e-05,1.46794]
[1778301718826,38.74,80435.63,0.0,0.99123,1e-05,1.46261]
[1778301725874,38.72,80438.65,0.0,0.99128,1e-05,1.45515]
[1778301730911,38.71,80442.72,0.0,0.99134,1e-05,1.44714]
[1778301732926,38.71,80446.68,0.0,0.99138,1e-05,1.44065]
[1778301737962,38.7,80447.78,0.0,0.99141,1e-05,1.437]
[1778301745011,38.68,80450.33,0.0,0.99145,1e-05,1.43052]
[1778301750046,38.67,80450.08,0.0,0.99146,1e-05,1.42884]
[1778301755081,38.66,80449.47,0.0,0.99148,1e-05,1.42614]
[1778301760116,38.65,80449.5,0.0,0.99149,1e-05,1.42408]
[1778301766157,38.64,80449.28,0.0,0.99151,1e-05,1.42197]
[1778301771193,38.63,80449.59,0.0,0.99152,1e-05,1.41954]
[1778301776227,38.62,80449.45,0.0,0.99154,1e-05,1.41775]
[1778301781262,38.61,80444.36,0.0,0.9915,1e-05,1.42293]
[1778301786297,38.6,80442.31,0.0,0.99149,1e-05,1.42378]
[1778301791335,38.6,80442.44,0.0,0.99151,1e-05,1.42196]
[1778301796369,38.59,80444.32,0.0,0.99153,1e-05,1.41851]
[1778301802208,38.58,80444.59,0.0,0.99155,1e-05,1.41576]
[1778301807445,38.57,80445.29,0.0,0.99157,1e-05,1.41283]
[1778301812479,38.57,80446.1,0.0,0.99159,1e-05,1.41017]
[1778301815500,38.57,80440.26,0.0,0.99153,1e-05,1.41838]
[1778301819528,38.57,80434.82,0.0,0.99148,1e-05,1.42606]
[1778301822349,38.57,80428.63,0.0,0.99142,1e-05,1.43485]
[1778301827585,38.57,80424.44,0.0,0.99137,1e-05,1.44082]
[1778301831616,38.57,80415.88,0.0,0.99129,1e-05,1.45309]
[1778301833628,38.57,80412.57,0.0,0.99126,1e-05,1.45785]
[1778301838664,38.57,80411.19,0.0,0.99124,1e-05,1.45984]
[1778301843698,38.57,80410.08,0.0,0.99123,1e-05,1.46145]
[1778301850748,38.57,80408.58,0.0,0.99122,1e-05,1.46361]
[1778301853768,38.57,80415.14,0.0,0.99128,1e-05,1.45415]
[1778301855783,38.57,80421.41,0.0,0.99134,1e-05,1.44515]
[1778301860817,38.57,80420.58,0.0,0.99134,1e-05,1.44634]
[1778301868873,38.57,80415.76,0.0,0.99129,1e-05,1.45326]
[1778301873908,38.57,80415.4,0.0,0.99129,1e-05,1.45222]
[1778301878944,38.57,80415.99,0.0,0.9913,1e-05,1.45137]
[1778301880957,38.57,80408.35,0.0,0.99122,1e-05,1.46238]
[1778301881964,38.57,80407.67,0.0,0.99122,1e-05,1.46337]
[1778301888008,38.57,80407.18,0.0,0.99121,1e-05,1.46408]
[1778301893043,38.57,80405.03,0.0,0.99119,1e-05,1.46719]
[1778301902109,38.57,80403.25,0.0,0.99117,1e-05,1.46977]
[1778301907142,38.57,80411.1,0.0,0.99125,1e-05,1.45841]
[1778301909160,38.57,80405.45,0.0,0.99119,1e-05,1.46658]
[1778301910163,38.57,80403.5,0.0,0.99117,1e-05,1.46941]
[1778301916206,38.57,80405.96,0.0,0.9912,1e-05,1.46584]
[1778301919226,38.57,80415.91,0.0,0.9913,1e-05,1.45149]
[1778301920234,38.57,80419.58,0.0,0.99134,1e-05,1.44622]
[1778301927289,38.57,80420.42,0.0,0.99134,1e-05,1.44502]
[1778301929297,38.57,80425.7,0.0,0.9914,1e-05,1.43748]
[1778301932318,38.57,80426.94,0.0,0.99142,1e-05,1.43417]
[1778301934332,38.57,80421.69,0.0,0.99136,1e-05,1.44165]
[1778301936347,38.57,80427.39,0.0,0.99142,1e-05,1.43353]
[1778301937354,38.57,80432.41,0.0,0.99147,1e-05,1.4264]
[1778301939367,38.57,80435.15,0.0,0.9915,1e-05,1.42253]
[1778301945410,38.57,80435.77,0.0,0.9915,1e-05,1.42165]
[1778301949442,38.57,80446.67,0.0,0.99161,1e-05,1.40632]
[1778301950448,38.57,80448.29,0.0,0.99162,1e-05,1.40406]
[1778301955486,38.57,80444.76,0.0,0.99159,1e-05,1.409]
[1778301957500,38.57,80443.02,0.0,0.99157,1e-05,1.41144]
[1778301962538,38.57,80450.48,0.0,0.99165,1e-05,1.401]
[1778301963544,38.57,80455.65,0.0,0.99169,1e-05,1.3938]
[1778301964551,38.57,80456.02,0.0,0.9917,1e-05,1.39329]
[1778301969589,38.57,80455.54,0.0,0.99169,1e-05,1.39395]
[1778301978652,38.57,80454.41,0.0,0.99168,1e-05,1.39552]
[1778301986708,38.57,80453.73,0.0,0.99168,1e-05,1.39647]
[1778301993558,38.57,80453.28,0.0,0.99168,1e-05,1.39558]
[1778301998799,38.57,80452.79,0.0,0.99168,1e-05,1.39626]
[1778302003835,38.57,80452.13,0.0,0.99167,1e-05,1.39718]
[1778302008872,38.57,80450.62,0.0,0.99166,1e-05,1.39929]
[1778302013904,38.57,80450.65,0.0,0.99166,1e-05,1.39925]
[1778302021960,38.57,80449.68,0.0,0.99165,1e-05,1.4006]
[1778302022967,38.57,80443.84,0.0,0.99159,1e-05,1.40877]
[1778302023975,38.57,80439.64,0.0,0.99155,1e-05,1.41467]
[1778302029009,38.57,80435.36,0.0,0.99151,1e-05,1.4207]
[1778302034044,38.57,80435.65,0.0,0.99151,1e-05,1.42029]
[1778302039079,38.57,80437.93,0.0,0.99153,1e-05,1.41707]
[1778302044114,38.57,80442.06,0.0,0.99157,1e-05,1.41126]
[1778302048149,38.57,80445.38,0.0,0.99161,1e-05,1.40661]
[1778302052179,38.57,80448.64,0.0,0.99165,1e-05,1.40053]
[1778302058221,38.57,80449.23,0.0,0.99165,1e-05,1.39971]
[1778302064264,38.57,80448.93,0.0,0.99165,1e-05,1.40013]
[1778302069299,38.57,80449.35,0.0,0.99165,1e-05,1.39954]
[1778302074335,38.57,80449.26,0.0,0.99165,1e-05,1.39967]
[1778302079370,38.57,80449.06,0.0,0.99165,1e-05,1.39995]
[1778302082390,38.57,80440.71,0.0,0.99157,1e-05,1.41163]
[1778302083397,38.57,80438.45,0.0,0.99155,1e-05,1.41481]
[1778302086421,38.57,80443.92,0.0,0.9916,1e-05,1.40713]
[1778302089440,38.57,80449.92,0.0,0.99166,1e-05,1.39875]
[1778302094474,38.57,80450.74,0.0,0.99167,1e-05,1.3976]
[1778302098503,38.57,80456.08,0.0,0.99172,1e-05,1.39018]
[1778302103539,38.57,80458.91,0.0,0.99174,1e-05,1.38626]
[1778302108573,38.57,80457.75,0.0,0.99173,1e-05,1.38787]
[1778302114403,38.57,80456.52,0.0,0.99173,1e-05,1.38806]
[1778302120654,38.57,80455.33,0.0,0.99172,1e-05,1.38971]
[1778302125692,38.57,80455.0,0.0,0.99171,1e-05,1.39017]
[1778302130727,38.57,80459.93,0.0,0.99176,1e-05,1.38335]
[1778302135762,38.57,80459.96,0.0,0.99176,1e-05,1.38331]
[1778302141806,38.57,80457.29,0.0,0.99174,1e-05,1.387]
[1778302144612,38.57,80449.21,0.0,0.99166,1e-05,1.39822]
[1778302147846,38.57,80447.08,0.0,0.99164,1e-05,1.40119]
[1778302152881,38.57,80448.14,0.0,0.99165,1e-05,1.39971]
[1778302157916,38.57,80450.22,0.0,0.99167,1e-05,1.39681]
[1778302162951,38.57,80453.15,0.0,0.9917,1e-05,1.39274]
[1778302167986,38.57,80453.9,0.0,0.9917,1e-05,1.3917]
[1778302173023,38.57,80452.35,0.0,0.9917,1e-05,1.39234]
[1778302175037,38.57,80443.79,0.0,0.99162,1e-05,1.40427]
[1778302180072,38.57,80445.37,0.0,0.99163,1e-05,1.40206]
[1778302185107,38.57,80445.57,0.0,0.99163,1e-05,1.40178]
[1778302190143,38.57,80447.5,0.0,0.99165,1e-05,1.39909]
[1778302196184,38.57,80448.23,0.0,0.99166,1e-05,1.39807]
[1778302202227,38.57,80448.8,0.0,0.99166,1e-05,1.39728]
[1778302207261,38.57,80451.4,0.0,0.99169,1e-05,1.39366]
[1778302210282,38.57,80457.11,0.0,0.99174,1e-05,1.38574]
[1778302213305,38.57,80461.66,0.0,0.99179,1e-05,1.37946]
[1778302218340,38.57,80460.67,0.0,0.99178,1e-05,1.38082]
[1778302223374,38.57,80458.34,0.0,0.99176,1e-05,1.38404]
[1778302228410,38.57,80457.98,0.0,0.99175,1e-05,1.38454]
[1778302233444,38.57,80456.6,0.0,0.99175,1e-05,1.38494]
[1778302238479,38.57,80455.59,0.0,0.99174,1e-05,1.38634]
[1778302243514,38.57,80454.09,0.0,0.99172,1e-05,1.38841]
[1778302248549,38.57,80452.97,0.0,0.99171,1e-05,1.38997]
[1778302253585,38.57,80452.14,0.0,0.9917,1e-05,1.39112]
[1778302258619,38.57,80453.71,0.0,0.99172,1e-05,1.38894]
[1778302262647,38.57,80461.29,0.0,0.99179,1e-05,1.37846]
[1778302263654,38.57,80464.89,0.0,0.99183,1e-05,1.37351]
[1778302268692,38.57,80470.78,0.0,0.99188,1e-05,1.36544]
[1778302274731,38.57,80475.92,0.0,0.99193,1e-05,1.35843]
[1778302279768,38.57,80478.23,0.0,0.99195,1e-05,1.35529]
[1778302285810,38.57,80479.33,0.0,0.99196,1e-05,1.3538]
[1778302290844,38.57,80480.37,0.0,0.99197,1e-05,1.35239]
[1778302295879,38.57,80480.83,0.0,0.99198,1e-05,1.35028]
[1778302296887,38.57,80471.18,0.0,0.99189,1e-05,1.3634]
[1778302297897,38.57,80459.35,0.0,0.99178,1e-05,1.37964]
[1778302298902,38.57,80456.05,0.0,0.99175,1e-05,1.38419]
[1778302303935,38.57,80454.11,0.0,0.99173,1e-05,1.38688]
[1778302307963,38.57,80456.97,0.0,0.99176,1e-05,1.38292]
[1778302312998,38.57,80455.8,0.0,0.99175,1e-05,1.38454]
[1778302320048,38.57,80456.68,0.0,0.99176,1e-05,1.38332]
[1778302325882,38.57,80456.48,0.0,0.99175,1e-05,1.3836]
[1778302331125,38.57,80457.2,0.0,0.99176,1e-05,1.3826]
[1778302338175,38.57,80456.74,0.0,0.99176,1e-05,1.38324]
[1778302344216,38.57,80455.38,0.0,0.99174,1e-05,1.38512]
[1778302349251,38.57,80447.5,0.0,0.99167,1e-05,1.39606]
[1778302351266,38.57,80444.23,0.0,0.99165,1e-05,1.3991]
[1778302356300,38.57,80437.6,0.0,0.99158,1e-05,1.40837]
[1778302361337,38.57,80436.02,0.0,0.99157,1e-05,1.41059]
[1778302367380,38.57,80435.98,0.0,0.99157,1e-05,1.41065]
[1778302371409,38.57,80429.83,0.0,0.99151,1e-05,1.41931]
[1778302376443,38.57,80428.32,0.0,0.99149,1e-05,1.42144]
[1778302378458,38.57,80422.97,0.0,0.99144,1e-05,1.42902]
[1778302381479,38.57,80422.06,0.0,0.99143,1e-05,1.43032]
[1778302383493,38.57,80414.59,0.0,0.99136,1e-05,1.44096]
[1778302384500,38.57,80412.65,0.0,0.99134,1e-05,1.44374]
[1778302390544,38.57,80413.2,0.0,0.99134,1e-05,1.44295]
[1778302396387,38.57,80414.06,0.0,0.99135,1e-05,1.44172]
[1778302401619,38.57,80414.06,0.0,0.99135,1e-05,1.44172]
[1778302406655,38.57,80414.26,0.0,0.99135,1e-05,1.44144]
[1778302413704,38.57,80414.46,0.0,0.99137,1e-05,1.4396]
[1778302422766,38.57,80412.29,0.0,0.99134,1e-05,1.4427]
[1778302427801,38.57,80412.9,0.0,0.99135,1e-05,1.44183]
[1778302432836,38.57,80408.82,0.0,0.99131,1e-05,1.44768]
[1778302437873,38.57,80409.24,0.0,0.99131,1e-05,1.44708]
[1778302442906,38.57,80405.47,0.0,0.99128,1e-05,1.45249]
[1778302445927,38.57,80391.72,0.0,0.99114,1e-05,1.4724]
[1778302446937,38.57,80386.77,0.0,0.99109,1e-05,1.47962]
[1778302448949,38.57,80384.16,0.0,0.99106,1e-05,1.48344]
[1778302453984,38.57,80383.4,0.0,0.99105,1e-05,1.48456]
[1778302459019,38.57,80370.87,0.0,0.99092,1e-05,1.50302]
[1778302460035,38.57,80368.33,0.0,0.9909,1e-05,1.50679]
[1778302461033,38.57,80373.49,0.0,0.99095,1e-05,1.49914]
[1778302466070,38.57,80370.76,0.0,0.99092,1e-05,1.50318]
[1778302471106,38.57,80372.62,0.0,0.99095,1e-05,1.49884]
[1778302476949,38.57,80373.55,0.0,0.99096,1e-05,1.49746]
[1778302483190,38.57,80375.93,0.0,0.99099,1e-05,1.49395]
[1778302489235,38.57,80377.53,0.0,0.991,1e-05,1.49159]
[1778302497090,38.57,80381.92,0.0,0.99105,1e-05,1.48514]
[1778302503334,38.57,80383.73,0.0,0.99107,1e-05,1.48249]
[1778302508368,38.57,80391.9,0.0,0.99115,1e-05,1.47057]
[1778302514411,38.57,80393.25,0.0,0.99116,1e-05,1.4686]
[1778302519446,38.56,80395.08,0.0,0.99119,1e-05,1.46457]
[1778302524480,38.55,80395.6,0.0,0.99121,1e-05,1.46157]
[1778302528509,38.55,80401.74,0.0,0.99128,1e-05,1.45093]
[1778302531529,38.54,80403.14,0.0,0.99132,1e-05,1.44609]
[1778302537371,38.53,80402.35,0.0,0.99133,1e-05,1.44474]
[1778302542607,38.52,80404.95,0.0,0.99137,1e-05,1.43897]
[1778302545627,38.51,80410.52,0.0,0.99143,1e-05,1.42987]
[1778302547652,38.51,80415.82,0.0,0.99149,1e-05,1.42159]
[1778302552681,38.5,80415.44,0.0,0.9915,1e-05,1.41997]
[1778302558718,38.49,80415.53,0.0,0.99151,1e-05,1.41766]
[1778302563753,38.48,80416.89,0.0,0.99154,1e-05,1.41396]
[1778302568789,38.47,80413.53,0.0,0.99152,1e-05,1.41691]
[1778302575840,38.46,80415.08,0.0,0.99154,1e-05,1.41294]
[1778302580873,38.46,80415.66,0.0,0.99155,1e-05,1.41212]
[1778302585909,38.46,80415.83,0.0,0.99156,1e-05,1.41083]
[1778302592959,38.46,80416.53,0.0,0.99157,1e-05,1.40831]
[1778302597995,38.46,80416.72,0.0,0.99158,1e-05,1.4077]
[1778302604035,38.46,80416.84,0.0,0.99158,1e-05,1.40753]
[1778302607057,38.46,80405.11,0.0,0.99147,1e-05,1.42412]
[1778302608063,38.46,80401.13,0.0,0.99143,1e-05,1.42979]
[1778302615115,38.45,80395.97,0.0,0.99138,1e-05,1.4364]
[1778302620149,38.44,80390.29,0.0,0.99133,1e-05,1.44302]
[1778302622164,38.44,80396.55,0.0,0.9914,1e-05,1.43405]
[1778302626191,38.44,80381.02,0.0,0.99124,1e-05,1.4564]
[1778302627199,38.44,80379.25,0.0,0.99122,1e-05,1.45896]
[1778302632233,38.44,80379.04,0.0,0.99122,1e-05,1.45927]
[1778302637269,38.44,80377.54,0.0,0.99121,1e-05,1.46145]
[1778302642303,38.44,80383.29,0.0,0.99126,1e-05,1.45311]
[1778302644319,38.44,80387.06,0.0,0.9913,1e-05,1.44767]
[1778302649353,38.44,80381.79,0.0,0.99125,1e-05,1.45528]
[1778302656401,38.44,80380.5,0.0,0.99125,1e-05,1.45559]
[1778302661436,38.44,80387.08,0.0,0.99131,1e-05,1.44609]
[1778302662444,38.44,80391.08,0.0,0.99135,1e-05,1.44034]
[1778302668291,38.44,80396.0,0.0,0.99141,1e-05,1.4315]
[1778302673520,38.43,80395.1,0.0,0.99141,1e-05,1.43137]
[1778302678558,38.43,80396.48,0.0,0.99143,1e-05,1.42939]
[1778302683590,38.43,80394.07,0.0,0.99141,1e-05,1.43212]
[1778302687619,38.43,80388.52,0.0,0.99135,1e-05,1.44007]
[1778302690643,38.43,80393.87,0.0,0.99141,1e-05,1.4324]
[1778302691649,38.43,80399.83,0.0,0.99146,1e-05,1.4239]
[1778302692659,38.43,80400.53,0.0,0.99147,1e-05,1.42291]
[1778302697691,38.43,80403.41,0.0,0.9915,1e-05,1.41882]
[1778302701721,38.43,80397.96,0.0,0.99145,1e-05,1.42657]
[1778302702728,38.43,80392.59,0.0,0.99139,1e-05,1.43423]
[1778302704740,38.43,80389.81,0.0,0.99137,1e-05,1.43822]
[1778302712796,38.43,80382.9,0.0,0.99131,1e-05,1.4466]
[1778302717831,38.43,80383.1,0.0,0.99131,1e-05,1.44631]
[1778302722867,38.43,80381.14,0.0,0.99129,1e-05,1.44914]
[1778302727903,38.43,80375.08,0.0,0.99123,1e-05,1.45791]
[1778302732936,38.43,80373.17,0.0,0.99121,1e-05,1.46068]
[1778302737977,38.42,80374.34,0.0,0.99123,1e-05,1.45688]
[1778302739993,38.41,80381.41,0.0,0.99131,1e-05,1.44583]
[1778302741000,38.41,80382.66,0.0,0.99133,1e-05,1.44323]
[1778302746034,38.4,80386.37,0.0,0.99138,1e-05,1.43598]
[1778302751069,38.39,80387.04,0.0,0.9914,1e-05,1.43314]
[1778302753082,38.39,80389.69,0.0,0.99143,1e-05,1.42862]
[1778302758118,38.38,80387.12,0.0,0.99142,1e-05,1.4305]
[1778302769018,38.36,80385.62,0.0,0.99143,1e-05,1.42916]
[1778302774239,38.35,80377.95,0.0,0.99137,1e-05,1.43655]
[1778302779271,38.34,80377.52,0.0,0.99138,1e-05,1.43541]
[1778302784306,38.33,80373.15,0.0,0.99135,1e-05,1.43994]
[1778302790348,38.32,80375.17,0.0,0.99138,1e-05,1.43494]
[1778302795384,38.32,80371.66,0.0,0.99136,1e-05,1.43826]
[1778302801425,38.31,80371.13,0.0,0.99137,1e-05,1.43698]
[1778302806461,38.3,80371.46,0.0,0.99138,1e-05,1.43516]
[1778302811497,38.29,80369.75,0.0,0.99138,1e-05,1.43595]
[1778302815523,38.29,80364.43,0.0,0.99133,1e-05,1.44228]
[1778302822577,38.27,80363.37,0.0,0.99134,1e-05,1.44138]
[1778302827609,38.27,80366.72,0.0,0.99138,1e-05,1.43483]
[1778302830629,38.26,80363.49,0.0,0.99136,1e-05,1.43844]
[1778302835668,38.25,80364.29,0.0,0.99139,1e-05,1.43397]
[1778302840703,38.24,80369.98,0.0,0.99145,1e-05,1.42408]
[1778302844731,38.24,80373.25,0.0,0.9915,1e-05,1.41809]
[1778302850774,38.23,80371.67,0.0,0.99149,1e-05,1.41903]
[1778302855807,38.23,80371.83,0.0,0.99149,1e-05,1.4188]
[1778302860843,38.23,80371.52,0.0,0.99149,1e-05,1.41924]
[1778302865878,38.23,80377.0,0.0,0.99154,1e-05,1.41144]
[1778302870912,38.23,80376.42,0.0,0.99155,1e-05,1.41098]
[1778302872927,38.22,80373.72,0.0,0.99152,1e-05,1.41416]
[1778302878968,38.21,80376.83,0.0,0.99157,1e-05,1.40777]
[1778302884006,38.2,80374.23,0.0,0.99155,1e-05,1.40981]
[1778302890047,38.2,80375.27,0.0,0.99158,1e-05,1.40632]
[1778302895080,38.19,80375.8,0.0,0.9916,1e-05,1.40238]
[1778302901122,38.18,80375.2,0.0,0.99161,1e-05,1.40125]
[1778302906157,38.17,80370.93,0.0,0.99158,1e-05,1.40565]
[1778302908171,38.17,80388.84,0.0,0.99176,1e-05,1.37978]
[1778302909178,38.16,80397.85,0.0,0.99185,1e-05,1.36691]
[1778302910185,38.16,80395.22,0.0,0.99182,1e-05,1.37001]
[1778302915227,38.16,80390.08,0.0,0.99178,1e-05,1.37582]
[1778302917235,38.15,80383.47,0.0,0.99172,1e-05,1.38451]
[1778302922274,38.15,80379.29,0.0,0.99169,1e-05,1.38924]
[1778302927307,38.14,80377.71,0.0,0.99169,1e-05,1.38973]
[1778302932342,38.13,80375.55,0.0,0.99168,1e-05,1.39132]
[1778302934357,38.13,80370.31,0.0,0.99163,1e-05,1.39813]
[1778302936370,38.13,80365.1,0.0,0.99158,1e-05,1.4049]
[1778302941405,38.12,80365.14,0.0,0.99159,1e-05,1.40329]
[1778302947449,38.11,80366.63,0.0,0.99162,1e-05,1.39939]
[1778302952482,38.1,80360.72,0.0,0.99158,1e-05,1.40478]
[1778302958538,38.09,80356.36,0.0,0.99155,1e-05,1.40917]
[1778302963561,38.09,80352.41,0.0,0.99152,1e-05,1.41327]
[1778302970438,38.08,80352.35,0.0,0.99154,1e-05,1.41122]
[1778302975645,38.07,80352.88,0.0,0.99155,1e-05,1.40894]
[1778302980680,38.07,80355.7,0.0,0.99158,1e-05,1.40493]
[1778302989744,38.07,80355.19,0.0,0.99158,1e-05,1.40566]
[1778302997799,38.07,80355.24,0.0,0.99158,1e-05,1.40558]
[1778303002835,38.07,80354.48,0.0,0.99157,1e-05,1.40667]
[1778303007870,38.07,80353.2,0.0,0.99156,1e-05,1.40849]
[1778303014920,38.07,80352.51,0.0,0.99156,1e-05,1.40794]
[1778303020793,38.07,80351.93,0.0,0.99155,1e-05,1.40877]
[1778303028014,38.07,80350.09,0.0,0.99153,1e-05,1.41139]
[1778303033048,38.07,80355.87,0.0,0.99159,1e-05,1.40316]
[1778303036069,38.07,80359.34,0.0,0.99163,1e-05,1.39767]
[1778303041105,38.06,80363.0,0.0,0.99167,1e-05,1.39109]
[1778303043118,38.06,80370.25,0.0,0.99175,1e-05,1.38035]
[1778303049159,38.05,80373.78,0.0,0.99179,1e-05,1.37388]
[1778303053195,38.05,80368.8,0.0,0.99175,1e-05,1.37982]
[1778303058224,38.04,80371.82,0.0,0.99179,1e-05,1.37425]
[1778303063259,38.03,80372.92,0.0,0.99181,1e-05,1.37139]
[1778303071146,38.02,80373.76,0.0,0.99184,1e-05,1.36663]
[1778303076347,38.01,80373.76,0.0,0.99185,1e-05,1.36508]
[1778303089439,38.0,80376.29,0.0,0.9919,1e-05,1.35829]
[1778303094478,37.99,80377.81,0.0,0.99192,1e-05,1.35496]
[1778303099513,37.99,80377.55,0.0,0.99193,1e-05,1.35409]
[1778303107571,37.98,80378.13,0.0,0.99194,1e-05,1.3516]
[1778303119653,37.97,80378.89,0.0,0.99196,1e-05,1.34866]
[1778303124689,37.97,80380.11,0.0,0.99197,1e-05,1.34698]
[1778303130730,37.97,80377.94,0.0,0.99195,1e-05,1.34997]
[1778303136773,37.97,80378.53,0.0,0.99197,1e-05,1.34767]
[1778303141807,37.96,80379.17,0.0,0.99198,1e-05,1.34563]
[1778303151713,37.95,80378.88,0.0,0.992,1e-05,1.34374]
[1778303160940,37.94,80379.26,0.0,0.99201,1e-05,1.34119]
[1778303167989,37.93,80379.58,0.0,0.99203,1e-05,1.33921]
[1778303171853,37.93,80386.99,0.0,0.9921,1e-05,1.32822]
[1778303178065,37.92,80388.02,0.0,0.99212,1e-05,1.32566]
[1778303181926,37.92,80380.75,0.0,0.99206,1e-05,1.33479]
[1778303185115,37.92,80379.44,0.0,0.99205,1e-05,1.33595]
[1778303191156,37.91,80379.01,0.0,0.99206,1e-05,1.3338]
[1778303196192,37.91,80379.05,0.0,0.99207,1e-05,1.3327]
[1778303201227,37.9,80378.79,0.0,0.99207,1e-05,1.33203]
[1778303208276,37.89,80378.89,0.0,0.99208,1e-05,1.33045]
[1778303218348,37.88,80378.81,0.0,0.9921,1e-05,1.32854]
[1778303224388,37.88,80379.25,0.0,0.99211,1e-05,1.32676]
[1778303229423,37.87,80379.06,0.0,0.99211,1e-05,1.32604]
[1778303234458,37.87,80376.32,0.0,0.99209,1e-05,1.32884]
[1778303239495,37.86,80376.92,0.0,0.99211,1e-05,1.32684]
[1778303245535,37.86,80375.58,0.0,0.9921,1e-05,1.3275]
[1778303250570,37.85,80375.69,0.0,0.99211,1e-05,1.32639]
[1778303255605,37.85,80376.62,0.0,0.99213,1e-05,1.32272]
[1778303260641,37.84,80377.39,0.0,0.99215,1e-05,1.32077]
[1778303271717,37.83,80377.96,0.0,0.99217,1e-05,1.31808]
[1778303276752,37.83,80378.95,0.0,0.99218,1e-05,1.31591]
[1778303282631,37.82,80379.11,0.0,0.99219,1e-05,1.31474]
[1778303287829,37.82,80378.79,0.0,0.99219,1e-05,1.31439]
[1778303293873,37.82,80381.02,0.0,0.99222,1e-05,1.31046]
[1778303299914,37.81,80380.89,0.0,0.99222,1e-05,1.30977]
[1778303305956,37.81,80376.24,0.0,0.99218,1e-05,1.31519]
[1778303310991,37.8,80374.7,0.0,0.99218,1e-05,1.31655]
[1778303316027,37.8,80375.6,0.0,0.9922,1e-05,1.31315]
[1778303321060,37.8,80375.68,0.0,0.9922,1e-05,1.31235]
[1778303326096,37.79,80376.62,0.0,0.99222,1e-05,1.31039]
[1778303331134,37.79,80376.75,0.0,0.99222,1e-05,1.30955]
[1778303336173,37.79,80376.7,0.0,0.99223,1e-05,1.30894]
[1778303338183,37.79,80369.69,0.0,0.99216,1e-05,1.31845]
[1778303340197,37.79,80366.03,0.0,0.99213,1e-05,1.32344]
[1778303346238,37.79,80365.24,0.0,0.99212,1e-05,1.32452]
[1778303353124,37.79,80362.98,0.0,0.9921,1e-05,1.32761]
[1778303358322,37.79,80362.15,0.0,0.99209,1e-05,1.32874]
[1778303363357,37.79,80364.98,0.0,0.99212,1e-05,1.32472]
[1778303368392,37.79,80362.91,0.0,0.9921,1e-05,1.32755]
[1778303373427,37.79,80360.4,0.0,0.99208,1e-05,1.32951]
[1778303383334,37.79,80358.88,0.0,0.99207,1e-05,1.3316]
[1778303386518,37.79,80368.71,0.0,0.99216,1e-05,1.31817]
[1778303391553,37.78,80373.26,0.0,0.9922,1e-05,1.31186]
[1778303396588,37.78,80375.79,0.0,0.99223,1e-05,1.30844]
[1778303401629,37.78,80380.72,0.0,0.99227,1e-05,1.30179]
[1778303404652,37.78,80386.84,0.0,0.99233,1e-05,1.29357]
[1778303409687,37.78,80388.27,0.0,0.99234,1e-05,1.29166]
[1778303414731,37.78,80392.77,0.0,0.99238,1e-05,1.28565]
[1778303419766,37.78,80391.7,0.0,0.99237,1e-05,1.28707]
[1778303424801,37.78,80397.01,0.0,0.99242,1e-05,1.27993]
[1778303429837,37.78,80400.67,0.0,0.99246,1e-05,1.27494]
[1778303435879,37.78,80403.77,0.0,0.99249,1e-05,1.26918]
[1778303440913,37.78,80404.71,0.0,0.9925,1e-05,1.26765]
[1778303446955,37.78,80405.46,0.0,0.99251,1e-05,1.26629]
[1778303451990,37.78,80410.15,0.0,0.99256,1e-05,1.25983]
[1778303457026,37.78,80415.17,0.0,0.9926,1e-05,1.25302]
[1778303462062,37.78,80412.38,0.0,0.99258,1e-05,1.25648]
[1778303467097,37.77,80410.99,0.0,0.99257,1e-05,1.25811]
[1778303472132,37.77,80407.55,0.0,0.99254,1e-05,1.26242]
[1778303477167,37.77,80406.6,0.0,0.99253,1e-05,1.26345]
[1778303482202,37.77,80405.36,0.0,0.99252,1e-05,1.26487]
[1778303487239,37.77,80404.32,0.0,0.99251,1e-05,1.26602]
[1778303494132,37.77,80405.5,0.0,0.99254,1e-05,1.26273]
[1778303499323,37.77,80405.19,0.0,0.99253,1e-05,1.26292]
[1778303504357,37.77,80402.87,0.0,0.99252,1e-05,1.26576]
[1778303509392,37.77,80403.25,0.0,0.99252,1e-05,1.26503]
[1778303514428,37.76,80405.2,0.0,0.99254,1e-05,1.26225]
[1778303520470,37.76,80409.2,0.0,0.99258,1e-05,1.25677]
[1778303525505,37.76,80409.76,0.0,0.99258,1e-05,1.25587]
[1778303530539,37.76,80408.82,0.0,0.99258,1e-05,1.2569]
[1778303535578,37.76,80410.57,0.0,0.99259,1e-05,1.25442]
[1778303541622,37.76,80411.01,0.0,0.9926,1e-05,1.25361]
[1778303549679,37.76,80411.63,0.0,0.9926,1e-05,1.2525]
[1778303554713,37.76,80408.76,0.0,0.99259,1e-05,1.25464]
[1778303560755,37.75,80408.12,0.0,0.99258,1e-05,1.25522]
[1778303565792,37.75,80406.93,0.0,0.99258,1e-05,1.25657]
[1778303571833,37.75,80404.37,0.0,0.99255,1e-05,1.25992]
[1778303575862,37.75,80397.68,0.0,0.99249,1e-05,1.26872]
[1778303580897,37.75,80398.37,0.0,0.9925,1e-05,1.26781]
[1778303585932,37.75,80393.67,0.0,0.99246,1e-05,1.27402]
[1778303595000,37.75,80389.27,0.0,0.99242,1e-05,1.27986]
[1778303600033,37.75,80385.56,0.0,0.99238,1e-05,1.2848]
[1778303605066,37.75,80382.14,0.0,0.99235,1e-05,1.28903]
[1778303609094,37.75,80375.75,0.0,0.9923,1e-05,1.29732]
[1778303614128,37.75,80374.78,0.0,0.9923,1e-05,1.29679]
[1778303620172,37.75,80374.29,0.0,0.9923,1e-05,1.29701]
[1778303627222,37.74,80373.08,0.0,0.99229,1e-05,1.29813]
[1778303632255,37.74,80372.94,0.0,0.99229,1e-05,1.29797]
[1778303639303,37.74,80372.47,0.0,0.99229,1e-05,1.29809]
[1778303645192,37.74,80375.54,0.0,0.99232,1e-05,1.29354]
[1778303650381,37.74,80377.31,0.0,0.99234,1e-05,1.29083]
[1778303655415,37.73,80376.72,0.0,0.99234,1e-05,1.29132]
[1778303660450,37.73,80375.61,0.0,0.99233,1e-05,1.29249]
[1778303666499,37.73,80372.24,0.0,0.9923,1e-05,1.29661]
[1778303673541,37.73,80371.71,0.0,0.99231,1e-05,1.29541]
[1778303682605,37.73,80371.51,0.0,0.99231,1e-05,1.29512]
[1778303687639,37.72,80373.39,0.0,0.99233,1e-05,1.29231]
[1778303695542,37.72,80370.02,0.0,0.9923,1e-05,1.29638]
[1778303700730,37.72,80369.04,0.0,0.99229,1e-05,1.2974]
[1778303705766,37.72,80368.15,0.0,0.99229,1e-05,1.29829]
[1778303711808,37.72,80370.97,0.0,0.99232,1e-05,1.29419]
[1778303716846,37.72,80371.21,0.0,0.99232,1e-05,1.29359]
[1778303723894,37.71,80369.39,0.0,0.99231,1e-05,1.29564]
[1778303728930,37.71,80369.64,0.0,0.99231,1e-05,1.29502]
[1778303735825,37.71,80369.93,0.0,0.99232,1e-05,1.29279]
[1778303745043,37.71,80370.5,0.0,0.99233,1e-05,1.2915]
[1778303750079,37.71,80366.13,0.0,0.99229,1e-05,1.29712]
[1778303752094,37.71,80363.03,0.0,0.99227,1e-05,1.30117]
[1778303757129,37.7,80364.49,0.0,0.99228,1e-05,1.29886]
[1778303762165,37.7,80365.39,0.0,0.99229,1e-05,1.29732]
[1778303768207,37.7,80368.48,0.0,0.99232,1e-05,1.29279]
[1778303775258,37.7,80369.88,0.0,0.99234,1e-05,1.29046]
[1778303780293,37.7,80372.01,0.0,0.99236,1e-05,1.28728]
[1778303785326,37.7,80375.8,0.0,0.9924,1e-05,1.28191]
[1778303790363,37.69,80380.71,0.0,0.99244,1e-05,1.27511]
[1778303796248,37.69,80380.82,0.0,0.99246,1e-05,1.27323]
[1778303806474,37.69,80380.69,0.0,0.99246,1e-05,1.2729]
[1778303811510,37.69,80381.15,0.0,0.99246,1e-05,1.27203]
[1778303819565,37.69,80380.57,0.0,0.99246,1e-05,1.27236]
[1778303824600,37.68,80380.44,0.0,0.99246,1e-05,1.27225]
[1778303828628,37.68,80387.44,0.0,0.99253,1e-05,1.26278]
[1778303830644,37.68,80388.75,0.0,0.99254,1e-05,1.26098]
[1778303835677,37.68,80389.24,0.0,0.99254,1e-05,1.26018]
[1778303841719,37.68,80387.12,0.0,0.99253,1e-05,1.26279]
[1778303848771,37.68,80383.79,0.0,0.9925,1e-05,1.26698]
[1778303854811,37.68,80381.5,0.0,0.99249,1e-05,1.2684]
[1778303859845,37.68,80381.68,0.0,0.99249,1e-05,1.26805]
[1778303865891,37.68,80380.84,0.0,0.99248,1e-05,1.26904]
[1778303876808,37.68,80379.73,0.0,0.99247,1e-05,1.27029]
[1778303883006,37.68,80378.06,0.0,0.99246,1e-05,1.27239]
[1778303890065,37.68,80376.74,0.0,0.99245,1e-05,1.27401]
[1778303891072,37.68,80382.49,0.0,0.9925,1e-05,1.26637]
[1778303892078,37.68,80385.41,0.0,0.99253,1e-05,1.26251]
[1778303900136,37.68,80388.96,0.0,0.99256,1e-05,1.25782]
[1778303905171,37.68,80395.1,0.0,0.99261,1e-05,1.24976]
[1778303911217,37.68,80398.62,0.0,0.99265,1e-05,1.24377]
[1778303915248,37.68,80408.94,0.0,0.99274,1e-05,1.23041]
[1778303916253,37.68,80415.35,0.0,0.9928,1e-05,1.22221]
[1778303917260,37.68,80417.81,0.0,0.99282,1e-05,1.21909]
[1778303922294,37.68,80419.34,0.0,0.99283,1e-05,1.21736]
[1778303928337,37.68,80418.99,0.0,0.99283,1e-05,1.21805]
[1778303933371,37.68,80421.7,0.0,0.99285,1e-05,1.21479]
[1778303939413,37.68,80421.14,0.0,0.99284,1e-05,1.21577]
[1778303944448,37.68,80421.41,0.0,0.99284,1e-05,1.21565]
[1778303957368,37.69,80425.16,0.0,0.99287,1e-05,1.21154]
[1778303962575,37.69,80429.33,0.0,0.9929,1e-05,1.20653]
[1778303967609,37.69,80428.27,0.0,0.99289,1e-05,1.20817]
[1778303973651,37.69,80428.03,0.0,0.9929,1e-05,1.20746]
[1778303978686,37.69,80429.89,0.0,0.99291,1e-05,1.20543]
[1778303984729,37.69,80431.28,0.0,0.99292,1e-05,1.20408]
[1778303989763,37.7,80432.33,0.0,0.99293,1e-05,1.20309]
[1778303997648,37.7,80432.88,0.0,0.99293,1e-05,1.20289]
[1778304002854,37.7,80435.45,0.0,0.99295,1e-05,1.19995]
[1778304007889,37.7,80439.08,0.0,0.99298,1e-05,1.19567]
[1778304012924,37.7,80439.09,0.0,0.99297,1e-05,1.19597]
[1778304018966,37.71,80437.55,0.0,0.99296,1e-05,1.19825]
[1778304024001,37.71,80440.83,0.0,0.99298,1e-05,1.19441]
[1778304026018,37.71,80440.99,0.0,0.99299,1e-05,1.19433]
[1778304029037,37.71,80441.4,0.0,0.99299,1e-05,1.19399]
[1778304037093,37.71,80443.93,0.0,0.99301,1e-05,1.19]
[1778304042129,37.71,80441.44,0.0,0.99299,1e-05,1.19349]
[1778304047166,37.72,80443.18,0.0,0.993,1e-05,1.19169]
[1778304048171,37.72,80450.28,0.0,0.99306,1e-05,1.1829]
[1778304049178,37.72,80456.55,0.0,0.99311,1e-05,1.1752]
[1778304050184,37.72,80456.75,0.0,0.99311,1e-05,1.17506]
[1778304053208,37.72,80462.15,0.0,0.99316,1e-05,1.16871]
[1778304058241,37.72,80463.22,0.0,0.99316,1e-05,1.16797]
[1778304063281,37.73,80462.76,0.0,0.99315,1e-05,1.16913]
[1778304067308,37.73,80455.33,0.0,0.99309,1e-05,1.1788]
[1778304068314,37.73,80447.78,0.0,0.99302,1e-05,1.18832]
[1778304069323,37.73,80447.78,0.0,0.99302,1e-05,1.1884]
[1778304076375,37.73,80446.42,0.0,0.99301,1e-05,1.19084]
[1778304078385,37.73,80439.48,0.0,0.99295,1e-05,1.19966]
[1778304080403,37.73,80430.81,0.0,0.99287,1e-05,1.21086]
[1778304085434,37.74,80431.57,0.0,0.99288,1e-05,1.2102]
[1778304092492,37.74,80433.38,0.0,0.9929,1e-05,1.20695]
[1778304098534,37.74,80432.44,0.0,0.99289,1e-05,1.20852]
[1778304104575,37.74,80431.91,0.0,0.99288,1e-05,1.20959]
[1778304110619,37.74,80429.33,0.0,0.99286,1e-05,1.21326]
[1778304118493,37.75,80427.97,0.0,0.99284,1e-05,1.21551]
[1778304124718,37.75,80425.32,0.0,0.99281,1e-05,1.21928]
[1778304132774,37.75,80425.13,0.0,0.99281,1e-05,1.22005]
[1778304137810,37.75,80424.37,0.0,0.9928,1e-05,1.22135]
[1778304146873,37.76,80424.38,0.0,0.9928,1e-05,1.22195]
[1778304154930,37.76,80423.1,0.0,0.99279,1e-05,1.22259]
[1778304167011,37.76,80422.3,0.0,0.99278,1e-05,1.22407]
[1778304174074,37.76,80421.4,0.0,0.99277,1e-05,1.22568]
[1778304180117,37.77,80421.14,0.0,0.99277,1e-05,1.22639]
[1778304185152,37.77,80420.69,0.0,0.99276,1e-05,1.22728]
[1778304190187,37.77,80419.46,0.0,0.99275,1e-05,1.22917]
[1778304195221,37.77,80420.26,0.0,0.99275,1e-05,1.22844]
[1778304202270,37.77,80419.82,0.0,0.99275,1e-05,1.22942]
[1778304207305,37.77,80419.89,0.0,0.99274,1e-05,1.22962]
[1778304219193,37.78,80419.79,0.0,0.99275,1e-05,1.22903]
[1778304226447,37.78,80419.75,0.0,0.99274,1e-05,1.22948]
[1778304233491,37.78,80420.62,0.0,0.99275,1e-05,1.22875]
[1778304238528,37.78,80421.51,0.0,0.99275,1e-05,1.22794]
[1778304243564,37.79,80426.18,0.0,0.99279,1e-05,1.22228]
[1778304248598,37.79,80429.48,0.0,0.99282,1e-05,1.2184]
[1778304253635,37.79,80431.51,0.0,0.99283,1e-05,1.21618]
[1778304258670,37.79,80430.69,0.0,0.99282,1e-05,1.21759]
[1778304261691,37.79,80422.23,0.0,0.99275,1e-05,1.22862]
[1778304266724,37.79,80427.96,0.0,0.9928,1e-05,1.22154]
[1778304272767,37.8,80430.38,0.0,0.99282,1e-05,1.21746]
[1778304277802,37.8,80430.96,0.0,0.99283,1e-05,1.21706]
[1778304282837,37.8,80430.71,0.0,0.99282,1e-05,1.21772]
[1778304288879,37.8,80430.49,0.0,0.99282,1e-05,1.21838]
[1778304293916,37.8,80430.1,0.0,0.99281,1e-05,1.21919]
[1778304298949,37.8,80429.81,0.0,0.99281,1e-05,1.21986]
[1778304306047,37.81,80430.57,0.0,0.99281,1e-05,1.2193]
[1778304308036,37.81,80453.42,0.0,0.99301,1e-05,1.19043]
[1778304309041,37.81,80451.59,0.0,0.99299,1e-05,1.19272]
[1778304310048,37.81,80444.59,0.0,0.99293,1e-05,1.20152]
[1778304311057,37.81,80444.44,0.0,0.99293,1e-05,1.20171]
[1778304316095,37.81,80440.53,0.0,0.99289,1e-05,1.20705]
[1778304317098,37.81,80435.51,0.0,0.99285,1e-05,1.21349]
[1778304322135,37.81,80435.68,0.0,0.99285,1e-05,1.21357]
[1778304329184,37.81,80435.53,0.0,0.99285,1e-05,1.21417]
[1778304334216,37.81,80435.62,0.0,0.99285,1e-05,1.21297]
[1778304339254,37.82,80428.19,0.0,0.99279,1e-05,1.22277]
[1778304340262,37.82,80423.46,0.0,0.99275,1e-05,1.22888]
[1778304345297,37.82,80425.49,0.0,0.99276,1e-05,1.22646]
[1778304352120,37.82,80429.78,0.0,0.9928,1e-05,1.22123]
[1778304359406,37.82,80432.79,0.0,0.99282,1e-05,1.21764]
[1778304364432,37.82,80433.93,0.0,0.99283,1e-05,1.21635]
[1778304369467,37.82,80434.71,0.0,0.99284,1e-05,1.21551]
[1778304375510,37.82,80434.53,0.0,0.99283,1e-05,1.21588]
[1778304380544,37.82,80433.74,0.0,0.99283,1e-05,1.217]
[1778304382558,37.82,80427.1,0.0,0.99277,1e-05,1.22553]
[1778304384572,37.82,80422.46,0.0,0.99273,1e-05,1.23151]
[1778304393638,37.82,80422.77,0.0,0.99274,1e-05,1.22976]
[1778304398673,37.82,80418.8,0.0,0.9927,1e-05,1.23492]
[1778304403708,37.82,80417.49,0.0,0.99269,1e-05,1.23667]
[1778304409752,37.82,80414.88,0.0,0.99267,1e-05,1.24011]
[1778304414787,37.82,80413.6,0.0,0.99266,1e-05,1.24181]
[1778304419821,37.82,80411.12,0.0,0.99263,1e-05,1.24508]
[1778304423852,37.82,80399.97,0.0,0.99253,1e-05,1.25966]
[1778304425865,37.82,80398.94,0.0,0.99253,1e-05,1.26098]
[1778304430899,37.82,80397.36,0.0,0.99251,1e-05,1.26295]
[1778304435934,37.82,80396.53,0.0,0.99251,1e-05,1.26391]
[1778304440970,37.82,80402.58,0.0,0.99256,1e-05,1.25585]
[1778304446005,37.82,80403.09,0.0,0.99257,1e-05,1.25509]
[1778304453053,37.82,80405.82,0.0,0.9926,1e-05,1.24999]
[1778304458089,37.82,80403.58,0.0,0.99258,1e-05,1.25283]
[1778304464131,37.82,80401.92,0.0,0.99257,1e-05,1.2549]
[1778304473194,37.82,80400.82,0.0,0.99256,1e-05,1.25617]
[1778304478230,37.82,80400.43,0.0,0.99255,1e-05,1.25658]
[1778304483264,37.82,80402.15,0.0,0.99257,1e-05,1.25424]
[1778304488298,37.82,80405.04,0.0,0.9926,1e-05,1.25037]
[1778304498373,37.82,80405.97,0.0,0.99261,1e-05,1.24896]
[1778304503406,37.82,80405.37,0.0,0.9926,1e-05,1.24966]
[1778304509216,37.82,80404.82,0.0,0.9926,1e-05,1.25028]
[1778304514490,37.82,80406.56,0.0,0.99262,1e-05,1.24652]
[1778304516504,37.82,80412.4,0.0,0.99267,1e-05,1.23893]
[1778304524560,37.82,80414.2,0.0,0.99269,1e-05,1.23662]
[1778304531610,37.82,80413.6,0.0,0.99268,1e-05,1.23739]
[1778304536644,37.82,80415.0,0.0,0.9927,1e-05,1.23557]
[1778304541680,37.82,80414.97,0.0,0.9927,1e-05,1.23559]
[1778304546715,37.82,80416.37,0.0,0.99271,1e-05,1.23376]
[1778304548728,37.82,80423.68,0.0,0.99277,1e-05,1.22436]
[1778304549735,37.82,80428.67,0.0,0.99281,1e-05,1.218]
[1778304552756,37.82,80428.21,0.0,0.99281,1e-05,1.21867]
[1778304557794,37.82,80425.12,0.0,0.99278,1e-05,1.22278]
[1778304564846,37.82,80424.51,0.0,0.99277,1e-05,1.22383]
[1778304570644,37.82,80420.9,0.0,0.99274,1e-05,1.22861]
[1778304575919,37.82,80420.65,0.0,0.99275,1e-05,1.2277]
[1778304580954,37.82,80422.85,0.0,0.99277,1e-05,1.225]
[1778304581961,37.82,80427.13,0.0,0.9928,1e-05,1.21956]
[1778304582968,37.82,80435.12,0.0,0.99287,1e-05,1.20944]
[1778304583975,37.82,80436.67,0.0,0.99288,1e-05,1.20754]
[1778304590018,37.82,80435.49,0.0,0.99287,1e-05,1.2094]
[1778304595069,37.83,80437.81,0.0,0.99289,1e-05,1.20677]
[1778304600088,37.83,80439.23,0.0,0.9929,1e-05,1.2053]
[1778304605122,37.83,80427.47,0.0,0.9928,1e-05,1.22057]
[1778304606129,37.83,80427.24,0.0,0.99279,1e-05,1.22091]
[1778304612172,37.83,80423.28,0.0,0.99276,1e-05,1.22618]
[1778304618225,37.83,80422.61,0.0,0.99275,1e-05,1.22729]
[1778304620227,37.83,80431.92,0.0,0.99283,1e-05,1.21548]
[1778304621234,37.83,80434.9,0.0,0.99286,1e-05,1.21176]
[1778304626274,37.83,80433.1,0.0,0.99284,1e-05,1.21436]
[1778304633323,37.84,80435.5,0.0,0.99286,1e-05,1.21031]
[1778304637349,37.84,80429.38,0.0,0.99281,1e-05,1.21828]
[1778304642384,37.84,80430.69,0.0,0.99282,1e-05,1.21679]
[1778304648426,37.84,80432.95,0.0,0.99284,1e-05,1.21414]
[1778304654469,37.84,80431.39,0.0,0.99282,1e-05,1.21639]
[1778304659502,37.84,80433.29,0.0,0.99284,1e-05,1.21419]
[1778304664538,37.84,80435.32,0.0,0.99285,1e-05,1.21182]
[1778304669572,37.84,80431.68,0.0,0.99282,1e-05,1.21667]
[1778304678637,37.85,80428.93,0.0,0.99279,1e-05,1.22056]
[1778304683671,37.85,80427.78,0.0,0.99278,1e-05,1.22224]
[1778304689712,37.85,80426.42,0.0,0.99277,1e-05,1.22422]
[1778304694748,37.85,80425.28,0.0,0.99277,1e-05,1.22449]
[1778304701565,37.85,80425.42,0.0,0.99277,1e-05,1.22463]
[1778304711636,37.85,80423.54,0.0,0.99275,1e-05,1.2275]
[1778304717909,37.85,80422.44,0.0,0.99273,1e-05,1.22919]
[1778304722948,37.86,80427.43,0.0,0.99278,1e-05,1.22303]
[1778304727983,37.86,80427.79,0.0,0.99278,1e-05,1.22285]
[1778304738053,37.86,80428.21,0.0,0.99278,1e-05,1.22292]
[1778304745103,37.86,80429.28,0.0,0.99278,1e-05,1.22192]
[1778304751145,37.86,80429.27,0.0,0.99279,1e-05,1.22083]
[1778304761215,37.87,80429.68,0.0,0.99279,1e-05,1.22082]
[1778304768264,37.87,80430.78,0.0,0.9928,1e-05,1.21976]
[1778304778333,37.87,80430.98,0.0,0.9928,1e-05,1.21999]
[1778304787399,37.87,80431.77,0.0,0.9928,1e-05,1.21941]
[1778304793440,37.87,80432.64,0.0,0.99281,1e-05,1.21859]
[1778304798476,37.88,80432.93,0.0,0.99281,1e-05,1.21845]
[1778304804520,37.88,80431.82,0.0,0.9928,1e-05,1.22014]
[1778304812341,37.88,80430.59,0.0,0.99279,1e-05,1.22064]
[1778304817613,37.88,80433.2,0.0,0.99281,1e-05,1.21753]
[1778304819625,37.88,80442.09,0.0,0.99289,1e-05,1.20635]
[1778304821639,37.88,80444.3,0.0,0.9929,1e-05,1.20369]
[1778304826675,37.88,80449.27,0.0,0.99294,1e-05,1.1978]
[1778304828687,37.88,80454.91,0.0,0.99299,1e-05,1.19089]
[1778304833722,37.89,80457.65,0.0,0.99301,1e-05,1.1879]
[1778304836745,37.89,80463.82,0.0,0.99306,1e-05,1.18048]
[1778304838757,37.89,80469.95,0.0,0.99311,1e-05,1.17308]
[1778304842550,37.89,80473.39,0.0,0.99314,1e-05,1.16926]
[1778304847820,37.89,80477.13,0.0,0.99316,1e-05,1.16518]
[1778304853863,37.9,80478.87,0.0,0.99317,1e-05,1.16367]
[1778304858897,37.9,80481.86,0.0,0.9932,1e-05,1.16052]
[1778304863934,37.9,80482.64,0.0,0.9932,1e-05,1.16006]
[1778304872780,37.91,80485.52,0.0,0.99322,1e-05,1.1561]
[1778304878032,37.91,80489.07,0.0,0.99325,1e-05,1.15229]
[1778304883066,37.91,80490.48,0.0,0.99326,1e-05,1.1511]
[1778304888109,37.92,80491.9,0.0,0.99327,1e-05,1.1499]
[1778304893137,37.92,80492.89,0.0,0.99327,1e-05,1.14923]
[1778304898172,37.92,80489.46,0.0,0.99324,1e-05,1.15391]
[1778304904215,37.93,80485.75,0.0,0.9932,1e-05,1.15916]
[1778304909250,37.93,80482.63,0.0,0.99318,1e-05,1.16349]
[1778304914285,37.93,80488.52,0.0,0.99322,1e-05,1.15684]
[1778304916298,37.93,80493.89,0.0,0.99326,1e-05,1.15055]
[1778304923134,37.94,80495.17,0.0,0.99327,1e-05,1.14971]
[1778304928384,37.94,80496.77,0.0,0.99328,1e-05,1.14848]
[1778304933418,37.94,80496.73,0.0,0.99328,1e-05,1.14776]
[1778304938453,37.95,80491.77,0.0,0.99324,1e-05,1.15436]
[1778304943492,37.95,80493.16,0.0,0.99324,1e-05,1.1532]
[1778304949532,37.95,80493.59,0.0,0.99324,1e-05,1.1533]
[1778304954567,37.96,80488.66,0.0,0.9932,1e-05,1.15981]
[1778304959602,37.96,80481.27,0.0,0.99313,1e-05,1.16933]
[1778304962624,37.96,80475.71,0.0,0.99309,1e-05,1.17641]
[1778304967659,37.96,80472.5,0.0,0.99306,1e-05,1.18074]
[1778304972695,37.96,80470.4,0.0,0.99304,1e-05,1.18371]
[1778304977729,37.97,80466.08,0.0,0.993,1e-05,1.18941]
[1778304982764,37.97,80464.63,0.0,0.99299,1e-05,1.19153]
[1778304987804,37.97,80466.39,0.0,0.993,1e-05,1.18968]
[1778304992838,37.97,80464.51,0.0,0.99299,1e-05,1.19101]
[1778304997873,37.97,80466.7,0.0,0.993,1e-05,1.18863]
[1778305003694,37.98,80470.61,0.0,0.99303,1e-05,1.18421]
[1778305010961,37.98,80470.61,0.0,0.99303,1e-05,1.18472]
[1778305013764,37.98,80477.82,0.0,0.99309,1e-05,1.17602]
[1778305021032,37.98,80477.82,0.0,0.99309,1e-05,1.17652]
[1778305023838,37.98,80482.98,0.0,0.99313,1e-05,1.17038]
[1778305028873,37.98,80485.81,0.0,0.99315,1e-05,1.16726]
[1778305034127,37.99,80485.6,0.0,0.99314,1e-05,1.16787]
[1778305039952,37.99,80483.42,0.0,0.99312,1e-05,1.17095]
[1778305050022,37.99,80482.87,0.0,0.99311,1e-05,1.17228]
[1778305060093,38.0,80486.34,0.0,0.99315,1e-05,1.16733]
[1778305070163,38.0,80489.37,0.0,0.99317,1e-05,1.16428]
[1778305075415,38.0,80492.51,0.0,0.99319,1e-05,1.1607]
[1778305087495,38.0,80493.29,0.0,0.99319,1e-05,1.16008]
[1778305097565,38.01,80494.35,0.0,0.9932,1e-05,1.15944]
[1778305104618,38.01,80495.18,0.0,0.9932,1e-05,1.15887]
[1778305109655,38.01,80501.66,0.0,0.99325,1e-05,1.15126]
[1778305114687,38.01,80502.51,0.0,0.99327,1e-05,1.14927]
[1778305120729,38.01,80502.23,0.0,0.99326,1e-05,1.15008]
[1778305127779,38.02,80500.91,0.0,0.99325,1e-05,1.15222]
[1778305132814,38.02,80500.68,0.0,0.99324,1e-05,1.1525]
[1778305138858,38.02,80500.24,0.0,0.99324,1e-05,1.15303]
[1778305143892,38.02,80500.78,0.0,0.99325,1e-05,1.15238]
[1778305154969,38.02,80500.54,0.0,0.99324,1e-05,1.15267]
[1778305160011,38.02,80499.21,0.0,0.99323,1e-05,1.15428]
[1778305165040,38.02,80498.89,0.0,0.99323,1e-05,1.15467]
[1778305171081,38.02,80498.58,0.0,0.99324,1e-05,1.15371]
[1778305176116,38.02,80498.23,0.0,0.99323,1e-05,1.15413]
[1778305183165,38.02,80497.61,0.0,0.99323,1e-05,1.15488]
[1778305188995,38.02,80497.45,0.0,0.99323,1e-05,1.15508]
[1778305195251,38.02,80497.37,0.0,0.99323,1e-05,1.15518]
[1778305200290,38.02,80497.46,0.0,0.99323,1e-05,1.15507]
[1778305205321,38.02,80502.0,0.0,0.99326,1e-05,1.14956]
[1778305210356,38.02,80502.46,0.0,0.99327,1e-05,1.14901]
[1778305216398,38.02,80502.34,0.0,0.99327,1e-05,1.14915]
[1778305221433,38.02,80498.75,0.0,0.99324,1e-05,1.1535]
[1778305226469,38.02,80496.53,0.0,0.99322,1e-05,1.1562]
[1778305231504,38.02,80494.92,0.0,0.99321,1e-05,1.15691]
[1778305236538,38.02,80495.28,0.0,0.99322,1e-05,1.15647]
[1778305246608,38.02,80493.1,0.0,0.99319,1e-05,1.15975]
[1778305251643,38.02,80490.3,0.0,0.99317,1e-05,1.16367]
[1778305259493,38.03,80488.19,0.0,0.99314,1e-05,1.16696]
[1778305267755,38.03,80483.91,0.0,0.9931,1e-05,1.17312]
[1778305275811,38.04,80483.57,0.0,0.9931,1e-05,1.17432]
[1778305285883,38.04,80481.09,0.0,0.99307,1e-05,1.17834]
[1778305294945,38.05,80479.72,0.0,0.99306,1e-05,1.17951]
[1778305300986,38.05,80477.22,0.0,0.99303,1e-05,1.18314]
[1778305306021,38.05,80480.76,0.0,0.99306,1e-05,1.17917]
[1778305313070,38.06,80483.79,0.0,0.99308,1e-05,1.17598]
[1778305320120,38.06,80486.81,0.0,0.9931,1e-05,1.1728]
[1778305325155,38.06,80481.17,0.0,0.99306,1e-05,1.18016]
[1778305330189,38.06,80478.46,0.0,0.99303,1e-05,1.18393]
[1778305335224,38.06,80477.73,0.0,0.99302,1e-05,1.18524]
[1778305340260,38.07,80477.53,0.0,0.99302,1e-05,1.1859]
[1778305345295,38.07,80477.11,0.0,0.99301,1e-05,1.18684]
[1778305350329,38.07,80475.13,0.0,0.99299,1e-05,1.18971]
[1778305355368,38.07,80472.99,0.0,0.99298,1e-05,1.19142]
[1778305364430,38.08,80471.59,0.0,0.99296,1e-05,1.19393]
[1778305370264,38.08,80475.51,0.0,0.99299,1e-05,1.18955]
[1778305374291,38.08,80481.89,0.0,0.99304,1e-05,1.18196]
[1778305382350,38.09,80483.1,0.0,0.99305,1e-05,1.18118]
[1778305391623,38.09,80487.35,0.0,0.99308,1e-05,1.17671]
[1778305397665,38.09,80490.63,0.0,0.9931,1e-05,1.17318]
[1778305402701,38.1,80489.89,0.0,0.99309,1e-05,1.17447]
[1778305407737,38.1,80491.99,0.0,0.99311,1e-05,1.17236]
[1778305412772,38.1,80493.44,0.0,0.99312,1e-05,1.16961]
[1778305415793,38.1,80498.65,0.0,0.99317,1e-05,1.16349]
[1778305422629,38.1,80499.05,0.0,0.99316,1e-05,1.16354]
[1778305429892,38.11,80499.11,0.0,0.99316,1e-05,1.16416]
[1778305435933,38.11,80498.6,0.0,0.99315,1e-05,1.16529]
[1778305442983,38.11,80495.88,0.0,0.99313,1e-05,1.16878]
[1778305449025,38.11,80489.83,0.0,0.99308,1e-05,1.17621]
[1778305454061,38.11,80489.22,0.0,0.99307,1e-05,1.17696]
[1778305459095,38.11,80489.78,0.0,0.99308,1e-05,1.17628]
[1778305464129,38.11,80487.67,0.0,0.99306,1e-05,1.17888]
[1778305469165,38.11,80487.38,0.0,0.99306,1e-05,1.17923]
[1778305478227,38.11,80488.63,0.0,0.99308,1e-05,1.17633]
[1778305483262,38.11,80491.07,0.0,0.9931,1e-05,1.17333]
[1778305488298,38.11,80492.0,0.0,0.99311,1e-05,1.17218]
[1778305496353,38.11,80492.44,0.0,0.99311,1e-05,1.17164]
[1778305502396,38.11,80493.22,0.0,0.99312,1e-05,1.17069]
[1778305507431,38.11,80493.59,0.0,0.99312,1e-05,1.17023]
[1778305513261,38.11,80494.51,0.0,0.99313,1e-05,1.16911]
[1778305518508,38.11,80495.1,0.0,0.99313,1e-05,1.16838]
[1778305523546,38.11,80496.31,0.0,0.99314,1e-05,1.1669]
[1778305528642,38.11,80495.97,0.0,0.99314,1e-05,1.16732]
[1778305533678,38.11,80495.99,0.0,0.99315,1e-05,1.16594]
[1778305540727,38.11,80496.12,0.0,0.99315,1e-05,1.16578]
[1778305547775,38.11,80496.32,0.0,0.99315,1e-05,1.16554]
[1778305553817,38.11,80496.39,0.0,0.99315,1e-05,1.16545]
[1778305560866,38.11,80496.41,0.0,0.99315,1e-05,1.16543]
[1778305566908,38.11,80496.56,0.0,0.99315,1e-05,1.16524]
[1778305573957,38.11,80496.53,0.0,0.99315,1e-05,1.16528]
[1778305582013,38.11,80496.73,0.0,0.99315,1e-05,1.16503]
[1778305584027,38.11,80489.66,0.0,0.99309,1e-05,1.1737]
[1778305585035,38.11,80488.59,0.0,0.99308,1e-05,1.17502]
[1778305591076,38.11,80489.0,0.0,0.9931,1e-05,1.17315]
[1778305593090,38.11,80483.95,0.0,0.99305,1e-05,1.17937]
[1778305598125,38.11,80480.72,0.0,0.99303,1e-05,1.18336]
[1778305603898,38.11,80478.77,0.0,0.99301,1e-05,1.18578]
[1778305609202,38.11,80474.2,0.0,0.99297,1e-05,1.19146]
[1778305614239,38.11,80470.74,0.0,0.99294,1e-05,1.19577]
[1778305619272,38.11,80462.6,0.0,0.99287,1e-05,1.20598]
[1778305621286,38.11,80460.59,0.0,0.99286,1e-05,1.20851]
[1778305626324,38.11,80457.91,0.0,0.99283,1e-05,1.21189]
[1778305631356,38.11,80456.57,0.0,0.99282,1e-05,1.21358]
[1778305636392,38.11,80453.19,0.0,0.99279,1e-05,1.21787]
[1778305641426,38.11,80451.34,0.0,0.99278,1e-05,1.22021]
[1778305646462,38.11,80452.09,0.0,0.99278,1e-05,1.21926]
[1778305654517,38.11,80452.43,0.0,0.99279,1e-05,1.21743]
[1778305658547,38.11,80446.39,0.0,0.99274,1e-05,1.22511]
[1778305661568,38.11,80443.09,0.0,0.99271,1e-05,1.22933]
[1778305666603,38.11,80438.8,0.0,0.99268,1e-05,1.23482]
[1778305672645,38.11,80434.84,0.0,0.99264,1e-05,1.23991]
[1778305679694,38.11,80433.84,0.0,0.99263,1e-05,1.2412]
[1778305685737,38.11,80430.22,0.0,0.9926,1e-05,1.24588]
[1778305691510,38.11,80426.24,0.0,0.99257,1e-05,1.25103]
[1778305694801,38.11,80419.9,0.0,0.99251,1e-05,1.25928]
[1778305695806,38.11,80415.55,0.0,0.99247,1e-05,1.26497]
[1778305697822,38.11,80413.68,0.0,0.99245,1e-05,1.26742]
[1778305704870,38.11,80414.52,0.0,0.99246,1e-05,1.26632]
[1778305711650,38.11,80415.36,0.0,0.99248,1e-05,1.26378]
[1778305717965,38.11,80416.22,0.0,0.99249,1e-05,1.26265]
[1778305722998,38.11,80417.01,0.0,0.99249,1e-05,1.26162]
[1778305730047,38.11,80417.63,0.0,0.9925,1e-05,1.26081]
[1778305737096,38.11,80417.86,0.0,0.9925,1e-05,1.26051]
[1778305742131,38.11,80418.07,0.0,0.9925,1e-05,1.26024]
[1778305747166,38.11,80415.61,0.0,0.99248,1e-05,1.26345]
[1778305757237,38.11,80416.78,0.0,0.99249,1e-05,1.26153]
[1778305759252,38.11,80407.38,0.0,0.99241,1e-05,1.27373]
[1778305764288,38.11,80406.47,0.0,0.9924,1e-05,1.27451]
[1778305770329,38.1,80405.36,0.0,0.9924,1e-05,1.27547]
[1778305775365,38.1,80404.24,0.0,0.9924,1e-05,1.27508]
[1778305780399,38.1,80404.12,0.0,0.9924,1e-05,1.27483]
[1778305787449,38.1,80404.01,0.0,0.9924,1e-05,1.27489]
[1778305792484,38.1,80403.83,0.0,0.9924,1e-05,1.27513]
[1778305797518,38.1,80403.95,0.0,0.9924,1e-05,1.27497]
[1778305802554,38.1,80404.01,0.0,0.9924,1e-05,1.27489]
[1778305807588,38.1,80403.11,0.0,0.99239,1e-05,1.27608]
[1778305814637,38.1,80403.22,0.0,0.99239,1e-05,1.27593]
[1778305819673,38.1,80403.49,0.0,0.9924,1e-05,1.27558]
[1778305826722,38.1,80403.43,0.0,0.99239,1e-05,1.27566]
[1778305832767,38.1,80403.59,0.0,0.9924,1e-05,1.274]
[1778305837801,38.1,80403.4,0.0,0.9924,1e-05,1.27425]
[1778305846862,38.1,80403.61,0.0,0.9924,1e-05,1.27397]
[1778305850891,38.1,80408.92,0.0,0.99245,1e-05,1.26684]
[1778305858949,38.1,80408.97,0.0,0.99246,1e-05,1.26634]
[1778305863982,38.1,80406.45,0.0,0.99243,1e-05,1.26965]
[1778305869024,38.1,80406.14,0.0,0.99243,1e-05,1.26999]
[1778305876069,38.09,80405.8,0.0,0.99243,1e-05,1.27007]
[1778305882111,38.09,80405.82,0.0,0.99243,1e-05,1.26968]
[1778305887146,38.09,80405.92,0.0,0.99244,1e-05,1.26925]
[1778305891174,38.09,80399.52,0.0,0.99239,1e-05,1.27606]
[1778305901244,38.09,80402.11,0.0,0.99241,1e-05,1.27264]
[1778305907286,38.09,80406.28,0.0,0.99245,1e-05,1.26716]
[1778305912321,38.09,80408.21,0.0,0.99247,1e-05,1.26462]
[1778305917356,38.09,80408.37,0.0,0.99247,1e-05,1.26441]
[1778305919372,38.09,80400.33,0.0,0.9924,1e-05,1.27499]
[1778305924406,38.09,80403.72,0.0,0.99243,1e-05,1.27052]
[1778305930447,38.09,80406.27,0.0,0.99245,1e-05,1.26717]
[1778305935482,38.09,80407.17,0.0,0.99246,1e-05,1.26599]
[1778305938503,38.09,80401.68,0.0,0.99241,1e-05,1.27321]
[1778305950588,38.09,80400.31,0.0,0.9924,1e-05,1.27502]
[1778305955622,38.09,80406.03,0.0,0.99246,1e-05,1.26604]
[1778305960657,38.09,80407.18,0.0,0.99247,1e-05,1.26454]
[1778305971731,38.09,80408.44,0.0,0.99248,1e-05,1.26289]
[1778305976770,38.09,80411.02,0.0,0.9925,1e-05,1.25951]
[1778305981804,38.09,80410.82,0.0,0.9925,1e-05,1.25977]
[1778305986840,38.09,80409.87,0.0,0.99249,1e-05,1.26101]
[1778305993629,38.09,80409.69,0.0,0.99249,1e-05,1.26125]
[1778306001945,38.09,80409.24,0.0,0.99248,1e-05,1.26184]
[1778306007990,38.09,80408.95,0.0,0.99248,1e-05,1.26222]
[1778306013769,38.09,80408.64,0.0,0.99249,1e-05,1.26119]
[1778306019068,38.09,80408.45,0.0,0.99249,1e-05,1.26144]
[1778306024104,38.09,80409.97,0.0,0.9925,1e-05,1.25945]
[1778306029139,38.09,80411.92,0.0,0.99252,1e-05,1.2569]
[1778306034174,38.09,80414.83,0.0,0.99254,1e-05,1.25311]
[1778306039214,38.09,80411.76,0.0,0.99252,1e-05,1.25711]
[1778306043980,38.09,80408.87,0.0,0.99249,1e-05,1.26089]
[1778306050291,38.09,80409.21,0.0,0.99249,1e-05,1.26044]
[1778306055326,38.09,80410.51,0.0,0.9925,1e-05,1.25874]
[1778306060361,38.09,80409.1,0.0,0.99249,1e-05,1.26059]
[1778306067410,38.09,80407.89,0.0,0.99248,1e-05,1.26217]
[1778306072446,38.09,80407.05,0.0,0.99248,1e-05,1.26183]
[1778306077480,38.09,80406.38,0.0,0.99248,1e-05,1.26271]
[1778306082522,38.09,80406.13,0.0,0.99247,1e-05,1.26304]
[1778306089565,38.09,80405.72,0.0,0.99247,1e-05,1.26357]
[1778306094600,38.09,80408.05,0.0,0.99249,1e-05,1.26052]
[1778306100644,38.09,80408.81,0.0,0.9925,1e-05,1.25953]
[1778306106685,38.09,80412.59,0.0,0.99253,1e-05,1.2546]
[1778306111721,38.09,80412.31,0.0,0.99253,1e-05,1.25496]
[1778306116756,38.09,80413.31,0.0,0.99254,1e-05,1.25366]
[1778306124544,38.09,80413.26,0.0,0.99254,1e-05,1.25372]
[1778306129846,38.09,80416.82,0.0,0.99257,1e-05,1.2491]
[1778306132867,38.09,80422.03,0.0,0.99262,1e-05,1.24093]
[1778306137902,38.09,80421.92,0.0,0.99262,1e-05,1.24107]
[1778306142937,38.09,80423.47,0.0,0.99264,1e-05,1.23907]
[1778306152008,38.09,80423.03,0.0,0.99263,1e-05,1.23964]
[1778306157046,38.09,80421.98,0.0,0.99262,1e-05,1.24099]
[1778306162073,38.09,80424.16,0.0,0.99264,1e-05,1.23818]
[1778306167109,38.09,80425.69,0.0,0.99265,1e-05,1.23621]
[1778306174894,38.09,80420.74,0.0,0.99261,1e-05,1.24259]
[1778306180199,38.09,80416.5,0.0,0.99257,1e-05,1.24808]
[1778306182214,38.09,80409.26,0.0,0.99251,1e-05,1.25751]
[1778306187248,38.09,80407.95,0.0,0.9925,1e-05,1.25922]
[1778306192283,38.09,80405.91,0.0,0.99249,1e-05,1.26045]
[1778306197324,38.09,80404.97,0.0,0.99248,1e-05,1.26168]
[1778306203366,38.09,80404.59,0.0,0.99248,1e-05,1.26218]
[1778306210415,38.09,80403.81,0.0,0.99247,1e-05,1.2632]
[1778306215451,38.09,80407.52,0.0,0.9925,1e-05,1.25835]
[1778306221493,38.09,80409.83,0.0,0.99252,1e-05,1.25533]
[1778306226527,38.09,80411.1,0.0,0.99253,1e-05,1.25368]
[1778306233576,38.09,80411.53,0.0,0.99254,1e-05,1.25312]
[1778306238618,38.09,80414.31,0.0,0.99256,1e-05,1.2495]
[1778306243647,38.09,80416.86,0.0,0.99259,1e-05,1.24619]
[1778306249689,38.09,80416.28,0.0,0.99258,1e-05,1.24694]
[1778306254724,38.09,80415.87,0.0,0.99258,1e-05,1.24605]
[1778306259759,38.09,80416.02,0.0,0.99259,1e-05,1.24586]
[1778306264793,38.09,80415.46,0.0,0.99258,1e-05,1.24658]
[1778306270835,38.09,80416.01,0.0,0.99259,1e-05,1.24545]
[1778306276878,38.09,80416.5,0.0,0.9926,1e-05,1.24441]
[1778306283926,38.08,80417.31,0.0,0.99261,1e-05,1.24289]
[1778306288962,38.08,80418.22,0.0,0.99262,1e-05,1.24139]
[1778306293996,38.08,80416.91,0.0,0.99261,1e-05,1.24277]
[1778306305815,38.08,80414.22,0.0,0.99259,1e-05,1.2455]
[1778306311116,38.07,80409.95,0.0,0.99256,1e-05,1.24931]
[1778306317157,38.07,80408.57,0.0,0.99255,1e-05,1.25076]
[1778306324208,38.07,80407.14,0.0,0.99254,1e-05,1.25222]
[1778306329241,38.07,80406.12,0.0,0.99253,1e-05,1.25326]
[1778306336024,38.07,80405.63,0.0,0.99253,1e-05,1.25351]
[1778306342333,38.07,80404.25,0.0,0.99252,1e-05,1.25498]
[1778306347367,38.06,80402.12,0.0,0.9925,1e-05,1.25749]
[1778306349381,38.06,80397.04,0.0,0.99246,1e-05,1.26402]
[1778306351395,38.06,80395.11,0.0,0.99244,1e-05,1.26641]
[1778306356430,38.06,80394.46,0.0,0.99244,1e-05,1.26685]
[1778306362472,38.06,80396.49,0.0,0.99246,1e-05,1.2637]
[1778306367507,38.06,80399.36,0.0,0.99249,1e-05,1.2597]
[1778306372543,38.05,80401.15,0.0,0.99252,1e-05,1.25553]
[1778306377577,38.05,80401.51,0.0,0.99252,1e-05,1.25506]
[1778306382612,38.05,80401.38,0.0,0.99252,1e-05,1.25523]
[1778306390668,38.05,80400.65,0.0,0.99251,1e-05,1.25618]
[1778306395703,38.05,80402.55,0.0,0.99253,1e-05,1.2537]
[1778306401746,38.05,80403.83,0.0,0.99254,1e-05,1.25203]
[1778306407788,38.05,80404.8,0.0,0.99255,1e-05,1.25077]
[1778306412832,38.05,80407.6,0.0,0.99257,1e-05,1.24713]
[1778306419873,38.05,80409.41,0.0,0.99259,1e-05,1.24478]
[1778306424908,38.05,80414.76,0.0,0.99264,1e-05,1.23786]
[1778306427930,38.05,80414.62,0.0,0.99264,1e-05,1.23804]
[1778306432965,38.05,80413.34,0.0,0.99263,1e-05,1.23827]
[1778306441767,38.05,80410.2,0.0,0.99261,1e-05,1.24233]
[1778306447064,38.05,80405.77,0.0,0.99257,1e-05,1.24808]
[1778306452100,38.05,80403.94,0.0,0.99255,1e-05,1.25046]
[1778306457163,38.05,80401.91,0.0,0.99253,1e-05,1.2531]
[1778306462194,38.05,80398.55,0.0,0.9925,1e-05,1.25749]
[1778306467230,38.05,80404.63,0.0,0.99256,1e-05,1.24956]
[1778306479314,38.05,80406.65,0.0,0.99258,1e-05,1.24666]
[1778306487370,38.05,80409.03,0.0,0.9926,1e-05,1.24299]
[1778306492404,38.05,80411.64,0.0,0.99263,1e-05,1.23782]
[1778306499453,38.05,80412.01,0.0,0.99264,1e-05,1.23682]
[1778306505498,38.04,80413.16,0.0,0.99265,1e-05,1.23488]
[1778306512259,38.04,80414.35,0.0,0.99267,1e-05,1.23281]
[1778306519590,38.04,80414.35,0.0,0.99267,1e-05,1.23228]
[1778306524630,38.04,80416.52,0.0,0.99269,1e-05,1.2291]
[1778306528663,38.03,80423.63,0.0,0.99276,1e-05,1.2197]
[1778306533695,38.03,80423.58,0.0,0.99276,1e-05,1.21946]
[1778306538731,38.03,80427.37,0.0,0.99279,1e-05,1.21437]
[1778306540744,38.03,80417.52,0.0,0.99271,1e-05,1.22684]
[1778306542471,38.03,80416.67,0.0,0.9927,1e-05,1.2278]
[1778306548803,38.03,80414.1,0.0,0.99268,1e-05,1.2307]
[1778306553838,38.03,80411.63,0.0,0.99267,1e-05,1.23215]
[1778306559881,38.02,80411.45,0.0,0.99267,1e-05,1.23204]
[1778306566929,38.02,80410.76,0.0,0.99267,1e-05,1.23252]
[1778306572685,38.02,80408.01,0.0,0.99265,1e-05,1.23582]
[1778306578007,38.02,80410.17,0.0,0.99267,1e-05,1.23275]
[1778306583043,38.02,80411.62,0.0,0.99268,1e-05,1.23066]
[1778306588078,38.02,80411.61,0.0,0.99268,1e-05,1.23045]
[1778306597143,38.02,80411.13,0.0,0.99268,1e-05,1.23083]
[1778306603184,38.02,80412.45,0.0,0.99269,1e-05,1.22914]
[1778306608218,38.02,80414.07,0.0,0.99271,1e-05,1.22701]
[1778306614261,38.01,80414.12,0.0,0.99272,1e-05,1.22536]
[1778306616275,38.01,80404.2,0.0,0.99263,1e-05,1.23803]
[1778306620305,38.01,80403.78,0.0,0.99263,1e-05,1.23831]
[1778306623041,38.01,80409.12,0.0,0.99268,1e-05,1.23124]
[1778306628358,38.01,80409.93,0.0,0.99268,1e-05,1.22993]
[1778306633393,38.01,80416.58,0.0,0.99274,1e-05,1.22114]
[1778306634400,38.01,80421.76,0.0,0.99279,1e-05,1.2145]
[1778306641170,38.01,80421.42,0.0,0.99279,1e-05,1.21475]
[1778306646489,38.01,80423.28,0.0,0.99281,1e-05,1.21226]
[1778306650514,38.01,80429.62,0.0,0.99286,1e-05,1.20416]
[1778306656556,38.01,80428.67,0.0,0.99285,1e-05,1.20533]
[1778306661592,38.01,80429.44,0.0,0.99286,1e-05,1.20435]
[1778306666627,38.01,80427.15,0.0,0.99284,1e-05,1.20726]
[1778306671662,38.01,80424.32,0.0,0.99282,1e-05,1.20946]
[1778306676696,38.01,80422.96,0.0,0.99281,1e-05,1.21119]
[1778306681732,38.01,80422.51,0.0,0.99281,1e-05,1.21177]
[1778306686768,38.01,80419.88,0.0,0.99278,1e-05,1.21511]
[1778306691803,38.01,80417.54,0.0,0.99276,1e-05,1.21805]
[1778306696836,38.01,80419.31,0.0,0.99278,1e-05,1.21575]
[1778306701871,38.01,80419.46,0.0,0.99278,1e-05,1.21552]
[1778306706906,38.01,80419.03,0.0,0.99278,1e-05,1.21603]
[1778306712951,38.01,80418.97,0.0,0.99278,1e-05,1.21604]
[1778306717984,38.0,80419.23,0.0,0.99278,1e-05,1.21566]
[1778306723019,38.0,80418.45,0.0,0.99277,1e-05,1.21661]
[1778306728054,38.0,80417.82,0.0,0.99277,1e-05,1.21738]
[1778306732082,38.0,80422.13,0.0,0.99281,1e-05,1.21049]
[1778306737121,38.0,80426.54,0.0,0.99285,1e-05,1.20499]
[1778306742152,38.01,80425.77,0.0,0.99284,1e-05,1.20605]
[1778306747187,38.01,80427.09,0.0,0.99285,1e-05,1.2045]
[1778306752223,38.01,80425.66,0.0,0.99284,1e-05,1.20645]
[1778306757257,38.01,80424.05,0.0,0.99283,1e-05,1.20866]
[1778306762293,38.01,80421.49,0.0,0.9928,1e-05,1.21207]
[1778306767327,38.01,80420.76,0.0,0.9928,1e-05,1.21319]
[1778306772363,38.01,80416.38,0.0,0.99276,1e-05,1.21896]
[1778306777397,38.01,80414.18,0.0,0.99274,1e-05,1.22194]
[1778306782433,38.01,80414.09,0.0,0.99273,1e-05,1.22221]
[1778306787470,38.01,80415.38,0.0,0.99274,1e-05,1.22074]
[1778306793509,38.01,80417.56,0.0,0.99277,1e-05,1.21681]
[1778306798544,38.02,80416.74,0.0,0.99276,1e-05,1.21805]
[1778306803580,38.02,80416.01,0.0,0.99275,1e-05,1.21918]
[1778306808619,38.02,80414.19,0.0,0.99274,1e-05,1.22168]
[1778306814661,38.02,80414.96,0.0,0.99274,1e-05,1.22089]
[1778306819696,38.02,80414.32,0.0,0.99274,1e-05,1.22187]
[1778306832504,38.02,80413.63,0.0,0.99273,1e-05,1.22318]
[1778306840843,38.02,80413.1,0.0,0.99272,1e-05,1.22413]
[1778306845881,38.02,80407.66,0.0,0.99267,1e-05,1.23126]
[1778306851637,38.02,80404.4,0.0,0.99265,1e-05,1.23415]
[1778306853936,38.02,80399.35,0.0,0.99261,1e-05,1.2407]
[1778306858973,38.02,80400.79,0.0,0.99262,1e-05,1.23887]
[1778306864014,38.02,80402.23,0.0,0.99263,1e-05,1.23705]
[1778306869044,38.03,80403.71,0.0,0.99264,1e-05,1.23519]
[1778306875086,38.03,80403.8,0.0,0.99264,1e-05,1.23516]
[1778306880126,38.03,80414.12,0.0,0.99273,1e-05,1.222]
[1778306881847,38.03,80414.6,0.0,0.99274,1e-05,1.22147]
[1778306887170,38.03,80416.64,0.0,0.99275,1e-05,1.21906]
[1778306892207,38.03,80417.5,0.0,0.99276,1e-05,1.21816]
[1778306897241,38.03,80418.22,0.0,0.99276,1e-05,1.21743]
[1778306902277,38.03,80419.37,0.0,0.99277,1e-05,1.21615]
[1778306907313,38.03,80422.8,0.0,0.9928,1e-05,1.21203]
[1778306911340,38.03,80428.18,0.0,0.99285,1e-05,1.20401]
[1778306916376,38.03,80426.75,0.0,0.99284,1e-05,1.20608]
[1778306921412,38.04,80419.11,0.0,0.99277,1e-05,1.216]
[1778306927453,38.04,80417.58,0.0,0.99276,1e-05,1.21814]
[1778306932487,38.04,80419.95,0.0,0.99278,1e-05,1.21532]
[1778306937522,38.04,80422.54,0.0,0.9928,1e-05,1.21226]
[1778306940545,38.04,80416.55,0.0,0.99275,1e-05,1.22002]
[1778306945578,38.04,80413.61,0.0,0.99272,1e-05,1.22395]
[1778306952337,38.04,80413.94,0.0,0.99272,1e-05,1.22372]
[1778306962407,38.04,80414.3,0.0,0.99272,1e-05,1.22362]
[1778306970755,38.04,80413.66,0.0,0.99271,1e-05,1.22471]
[1778306975788,38.05,80411.84,0.0,0.9927,1e-05,1.22579]
[1778306982548,38.05,80411.84,0.0,0.9927,1e-05,1.22599]
[1778306992618,38.05,80413.57,0.0,0.99272,1e-05,1.22407]
[1778306999959,38.05,80414.53,0.0,0.99272,1e-05,1.22306]
[1778307007007,38.05,80415.5,0.0,0.99273,1e-05,1.22204]
[1778307012758,38.05,80416.35,0.0,0.99274,1e-05,1.22115]
[1778307020101,38.05,80417.4,0.0,0.99274,1e-05,1.22004]
[1778307022828,38.05,80424.24,0.0,0.9928,1e-05,1.21146]
[1778307028154,38.05,80422.38,0.0,0.99278,1e-05,1.21407]
[1778307036212,38.06,80421.76,0.0,0.99278,1e-05,1.21383]
[1778307041246,38.06,80420.93,0.0,0.99278,1e-05,1.21512]
[1778307047292,38.06,80420.67,0.0,0.99277,1e-05,1.21572]
[1778307053039,38.06,80420.71,0.0,0.99277,1e-05,1.21594]
[1778307058370,38.06,80420.29,0.0,0.99277,1e-05,1.21668]
[1778307063405,38.06,80421.28,0.0,0.99277,1e-05,1.21563]
[1778307073480,38.07,80420.41,0.0,0.99276,1e-05,1.21719]
[1778307078511,38.07,80422.38,0.0,0.99278,1e-05,1.21489]
[1778307085559,38.07,80421.8,0.0,0.99277,1e-05,1.21593]
[1778307090596,38.07,80413.74,0.0,0.9927,1e-05,1.22643]
[1778307091602,38.07,80405.07,0.0,0.99263,1e-05,1.23619]
[1778307092608,38.07,80404.44,0.0,0.99263,1e-05,1.23701]
[1778307097643,38.07,80405.81,0.0,0.99264,1e-05,1.23526]
[1778307102678,38.07,80401.93,0.0,0.9926,1e-05,1.24031]
[1778307106707,38.07,80402.21,0.0,0.99261,1e-05,1.23991]
[1778307111743,38.07,80401.76,0.0,0.9926,1e-05,1.24042]
[1778307116776,38.07,80402.38,0.0,0.99261,1e-05,1.23952]
[1778307121812,38.07,80404.33,0.0,0.99263,1e-05,1.2369]
[1778307126846,38.07,80404.87,0.0,0.99263,1e-05,1.23609]
[1778307131881,38.07,80405.46,0.0,0.99264,1e-05,1.23522]
[1778307139938,38.07,80409.3,0.0,0.99267,1e-05,1.23017]
[1778307144973,38.07,80409.42,0.0,0.99267,1e-05,1.23002]
[1778307150010,38.07,80410.64,0.0,0.99268,1e-05,1.22845]
[1778307157057,38.07,80408.7,0.0,0.99267,1e-05,1.22953]
[1778307163099,38.07,80411.37,0.0,0.9927,1e-05,1.2261]
[1778307169141,38.07,80413.23,0.0,0.99271,1e-05,1.22367]
[1778307178204,38.07,80414.88,0.0,0.99273,1e-05,1.22144]
[1778307183240,38.07,80418.72,0.0,0.99276,1e-05,1.21645]
[1778307190289,38.06,80420.6,0.0,0.99278,1e-05,1.214]
[1778307195323,38.06,80422.64,0.0,0.9928,1e-05,1.21138]
[1778307200394,38.06,80425.4,0.0,0.99282,1e-05,1.20788]
[1778307205428,38.06,80423.98,0.0,0.99281,1e-05,1.20968]
[1778307210464,38.06,80422.43,0.0,0.9928,1e-05,1.21165]
[1778307216506,38.06,80421.65,0.0,0.9928,1e-05,1.21124]
[1778307220534,38.06,80416.11,0.0,0.99275,1e-05,1.21829]
[1778307226576,38.06,80417.06,0.0,0.99276,1e-05,1.21707]
[1778307231611,38.06,80412.4,0.0,0.99272,1e-05,1.22303]
[1778307236646,38.06,80410.91,0.0,0.9927,1e-05,1.22493]
[1778307241682,38.06,80409.68,0.0,0.99269,1e-05,1.22651]
[1778307246717,38.06,80410.4,0.0,0.9927,1e-05,1.22559]
[1778307247725,38.06,80415.97,0.0,0.99275,1e-05,1.21846]
[1778307252761,38.06,80417.11,0.0,0.99276,1e-05,1.21701]
[1778307257793,38.06,80418.68,0.0,0.99277,1e-05,1.21501]
[1778307262828,38.08,80418.77,0.0,0.99275,1e-05,1.21829]
[1778307267863,38.11,80404.4,0.0,0.99259,1e-05,1.24246]
[1778307268871,38.12,80404.83,0.0,0.99258,1e-05,1.24305]
[1778307274913,38.15,80404.24,0.0,0.99254,1e-05,1.24927]
[1778307280954,38.19,80404.71,0.0,0.9925,1e-05,1.25556]
[1778307285989,38.22,80409.81,0.0,0.9925,1e-05,1.25467]
[1778307291024,38.25,80410.39,0.0,0.99247,1e-05,1.25967]
[1778307296061,38.27,80414.03,0.0,0.99247,1e-05,1.25947]
[1778307304116,38.27,80411.22,0.0,0.99245,1e-05,1.26265]
[1778307309150,38.27,80409.34,0.0,0.99243,1e-05,1.2648]
[1778307312172,38.27,80403.96,0.0,0.99239,1e-05,1.27167]
[1778307317207,38.29,80403.74,0.0,0.99235,1e-05,1.27653]
[1778307322242,38.32,80403.06,0.0,0.99231,1e-05,1.28324]
[1778307327277,38.35,80402.54,0.0,0.99226,1e-05,1.28976]
[1778307333319,38.39,80402.8,0.0,0.99223,1e-05,1.29496]
[1778307338353,38.42,80405.19,0.0,0.99221,1e-05,1.29762]
[1778307343394,38.45,80407.79,0.0,0.99219,1e-05,1.30001]
[1778307349434,38.47,80409.28,0.0,0.99217,1e-05,1.30303]
[1778307355163,38.48,80411.9,0.0,0.99219,1e-05,1.30048]
[1778307361518,38.48,80412.53,0.0,0.99219,1e-05,1.29964]
[1778307367560,38.48,80413.6,0.0,0.9922,1e-05,1.29853]
[1778307375303,38.49,80414.94,0.0,0.99221,1e-05,1.29798]
[1778307380651,38.49,80415.69,0.0,0.99221,1e-05,1.29775]
[1778307385686,38.49,80413.45,0.0,0.99218,1e-05,1.30146]
[1778307391730,38.5,80413.69,0.0,0.99219,1e-05,1.30052]
[1778307396764,38.5,80414.98,0.0,0.9922,1e-05,1.29938]
[1778307405513,38.5,80414.64,0.0,0.99219,1e-05,1.29983]
[1778307413882,38.5,80416.1,0.0,0.9922,1e-05,1.29803]
[1778307419925,38.5,80416.46,0.0,0.99221,1e-05,1.2977]
[1778307421941,38.5,80410.26,0.0,0.99215,1e-05,1.30596]
[1778307423953,38.51,80405.65,0.0,0.9921,1e-05,1.31331]
[1778307428989,38.53,80394.14,0.0,0.99196,1e-05,1.33359]
[1778307434024,38.53,80392.46,0.0,0.99194,1e-05,1.33618]
[1778307439059,38.56,80391.98,0.0,0.9919,1e-05,1.34279]
[1778307446108,38.61,80389.84,0.0,0.99182,1e-05,1.35408]
[1778307451144,38.62,80386.32,0.0,0.99178,1e-05,1.35992]
[1778307456178,38.62,80384.68,0.0,0.99176,1e-05,1.36241]
[1778307462221,38.62,80383.15,0.0,0.99174,1e-05,1.36478]
[1778307467255,38.62,80384.9,0.0,0.99176,1e-05,1.36261]
[1778307473297,38.62,80383.91,0.0,0.99175,1e-05,1.36426]
[1778307482362,38.63,80385.01,0.0,0.99175,1e-05,1.36316]
[1778307488404,38.63,80387.2,0.0,0.99177,1e-05,1.36038]
[1778307496151,38.63,80383.74,0.0,0.99174,1e-05,1.36545]
[1778307502504,38.63,80377.57,0.0,0.99168,1e-05,1.37421]
[1778307507537,38.63,80376.1,0.0,0.99166,1e-05,1.37642]
[1778307512572,38.63,80372.84,0.0,0.99164,1e-05,1.37963]
[1778307518615,38.63,80369.23,0.0,0.9916,1e-05,1.38489]
[1778307521636,38.63,80356.64,0.0,0.99147,1e-05,1.4027]
[1778307522642,38.63,80351.34,0.0,0.99142,1e-05,1.41022]
[1778307527678,38.63,80349.32,0.0,0.9914,1e-05,1.41308]
[1778307532713,38.63,80347.0,0.0,0.99138,1e-05,1.41638]
[1778307536432,38.64,80340.9,0.0,0.99131,1e-05,1.42626]
[1778307538755,38.65,80339.22,0.0,0.99128,1e-05,1.42984]
[1778307543790,38.65,80338.13,0.0,0.99127,1e-05,1.43141]
[1778307548830,38.64,80337.97,0.0,0.99127,1e-05,1.4316]
[1778307552857,38.66,80332.29,0.0,0.99119,1e-05,1.44322]
[1778307556572,38.67,80330.6,0.0,0.99116,1e-05,1.44794]
[1778307561919,38.69,80331.82,0.0,0.99114,1e-05,1.45069]
[1778307566954,38.7,80332.33,0.0,0.99113,1e-05,1.45221]
[1778307568973,38.72,80324.06,0.0,0.99103,1e-05,1.46649]
[1778307574004,38.74,80324.9,0.0,0.99101,1e-05,1.46912]
[1778307579043,38.77,80328.28,0.0,0.991,1e-05,1.4696]
[1778307586788,38.8,80332.48,0.0,0.99099,1e-05,1.47111]
[1778307589114,38.82,80328.78,0.0,0.99093,1e-05,1.4797]
[1778307590123,38.83,80315.74,0.0,0.99079,1e-05,1.50025]
[1778307593142,38.84,80310.09,0.0,0.9907,1e-05,1.51251]
[1778307599184,38.84,80313.9,0.0,0.99074,1e-05,1.50681]
[1778307604222,38.85,80319.36,0.0,0.99079,1e-05,1.49995]
[1778307608248,38.87,80324.22,0.0,0.99081,1e-05,1.49781]
[1778307613281,38.9,80326.77,0.0,0.99079,1e-05,1.50037]
[1778307619325,38.94,80328.34,0.0,0.99075,1e-05,1.50565]
[1778307625366,38.98,80329.11,0.0,0.99071,1e-05,1.51213]
[1778307636443,39.03,80331.97,0.0,0.99067,1e-05,1.51753]
[1778307643492,39.05,80334.27,0.0,0.99066,1e-05,1.51826]
[1778307653563,39.08,80336.28,0.0,0.99064,1e-05,1.52112]
[1778307658597,39.09,80336.49,0.0,0.99062,1e-05,1.52371]
[1778307666661,39.11,80336.98,0.0,0.9906,1e-05,1.52755]
[1778307670687,39.12,80342.33,0.0,0.99064,1e-05,1.52182]
[1778307671693,39.12,80347.73,0.0,0.99069,1e-05,1.51435]
[1778307672701,39.13,80349.72,0.0,0.99071,1e-05,1.51198]
[1778307677739,39.14,80350.3,0.0,0.99069,1e-05,1.51409]
[1778307681768,39.15,80342.16,0.0,0.99059,1e-05,1.52859]
[1778307687495,39.17,80341.1,0.0,0.99056,1e-05,1.53359]
[1778307692844,39.18,80341.78,0.0,0.99055,1e-05,1.53372]
[1778307697879,39.19,80341.95,0.0,0.99053,1e-05,1.53627]
[1778307702915,39.21,80341.8,0.0,0.99051,1e-05,1.53928]
[1778307707949,39.22,80342.94,0.0,0.99051,1e-05,1.54035]
[1778307712984,39.23,80342.25,0.0,0.99048,1e-05,1.54415]
[1778307718019,39.25,80338.18,0.0,0.99042,1e-05,1.553]
[1778307723054,39.26,80337.94,0.0,0.99039,1e-05,1.55604]
[1778307729097,39.27,80337.77,0.0,0.99037,1e-05,1.55947]
[1778307734132,39.29,80338.59,0.0,0.99036,1e-05,1.56085]
[1778307742187,39.31,80338.71,0.0,0.99033,1e-05,1.56536]
[1778307747223,39.32,80338.6,0.0,0.99031,1e-05,1.56809]
[1778307755279,39.34,80338.77,0.0,0.99029,1e-05,1.57022]
[1778307761325,39.35,80339.45,0.0,0.99028,1e-05,1.57223]
[1778307766359,39.36,80338.92,0.0,0.99025,1e-05,1.57554]
[1778307771394,39.38,80338.91,0.0,0.99024,1e-05,1.57804]
[1778307776429,39.39,80339.09,0.0,0.99022,1e-05,1.58022]
[1778307782473,39.4,80339.25,0.0,0.9902,1e-05,1.58291]
[1778307787507,39.41,80338.74,0.0,0.99018,1e-05,1.5861]
[1778307792541,39.42,80338.78,0.0,0.99016,1e-05,1.58843]
[1778307797577,39.43,80338.99,0.0,0.99015,1e-05,1.59048]
[1778307802612,39.44,80338.04,0.0,0.99012,1e-05,1.59428]
[1778307807645,39.46,80337.83,0.0,0.9901,1e-05,1.59692]
[1778307812682,39.47,80338.8,0.0,0.99011,1e-05,1.596]
[1778307817717,39.48,80339.87,0.0,0.9901,1e-05,1.59665]
[1778307822757,39.49,80341.16,0.0,0.9901,1e-05,1.59694]
[1778307823764,39.49,80328.06,0.0,0.98995,1e-05,1.61767]
[1778307824772,39.49,80324.51,0.0,0.98991,1e-05,1.62362]
[1778307833835,39.51,80320.52,0.0,0.98984,1e-05,1.63353]
[1778307836855,39.51,80310.39,0.0,0.98971,1e-05,1.65068]
[1778307837863,39.51,80310.35,0.0,0.98971,1e-05,1.65112]
[1778307842898,39.52,80306.95,0.0,0.98966,1e-05,1.65838]
[1778307846926,39.53,80313.74,0.0,0.98973,1e-05,1.6491]
[1778307851963,39.54,80306.24,0.0,0.98963,1e-05,1.66286]
[1778307852967,39.54,80301.18,0.0,0.98957,1e-05,1.67127]
[1778307856995,39.55,80301.12,0.0,0.98956,1e-05,1.67274]
[1778307862032,39.55,80298.57,0.0,0.98952,1e-05,1.67786]
[1778307867066,39.56,80298.01,0.0,0.9895,1e-05,1.67977]
[1778307872101,39.56,80296.05,0.0,0.98948,1e-05,1.68214]
[1778307877145,39.57,80295.6,0.0,0.98947,1e-05,1.68447]
[1778307882177,39.57,80295.27,0.0,0.98947,1e-05,1.68475]
[1778307887212,39.57,80299.78,0.0,0.98951,1e-05,1.67912]
[1778307893255,39.58,80299.24,0.0,0.98949,1e-05,1.68194]
[1778307896275,39.59,80303.66,0.0,0.98953,1e-05,1.67586]
[1778307903324,39.6,80302.73,0.0,0.9895,1e-05,1.67968]
[1778307909369,39.61,80299.68,0.0,0.98945,1e-05,1.68682]
[1778307914402,39.61,80299.55,0.0,0.98944,1e-05,1.68798]
[1778307920445,39.61,80301.84,0.0,0.98947,1e-05,1.68431]
[1778307926491,39.61,80300.82,0.0,0.98946,1e-05,1.68595]
[1778307931526,39.61,80300.7,0.0,0.98947,1e-05,1.68437]
[1778307938576,39.61,80300.19,0.0,0.98946,1e-05,1.68518]
[1778307943614,39.61,80297.0,0.0,0.98942,1e-05,1.69031]
[1778307948645,39.61,80297.48,0.0,0.98943,1e-05,1.68953]
[1778307954688,39.61,80297.44,0.0,0.98943,1e-05,1.6896]
[1778307959723,39.61,80297.41,0.0,0.98943,1e-05,1.68965]
[1778307964757,39.61,80297.33,0.0,0.98943,1e-05,1.68978]
[1778307969792,39.61,80297.5,0.0,0.98943,1e-05,1.6895]
[1778307976844,39.61,80297.55,0.0,0.98943,1e-05,1.68942]
[1778307985905,39.61,80297.17,0.0,0.98943,1e-05,1.69003]
[1778307990939,39.61,80296.39,0.0,0.98942,1e-05,1.69129]
[1778307999691,39.61,80296.17,0.0,0.98943,1e-05,1.68987]
[1778308005043,39.61,80294.29,0.0,0.9894,1e-05,1.69289]
[1778308010077,39.61,80290.25,0.0,0.98936,1e-05,1.6994]
[1778308016119,39.61,80290.41,0.0,0.98936,1e-05,1.69915]
[1778308022161,39.61,80290.53,0.0,0.98936,1e-05,1.69895]
[1778308029901,39.61,80290.66,0.0,0.98936,1e-05,1.69874]
[1778308035252,39.61,80290.69,0.0,0.98936,1e-05,1.69869]
[1778308040288,39.61,80290.71,0.0,0.98936,1e-05,1.69866]
[1778308045324,39.61,80289.48,0.0,0.98935,1e-05,1.70065]
[1778308050359,39.61,80289.8,0.0,0.98935,1e-05,1.70013]
[1778308060113,39.61,80288.99,0.0,0.98935,1e-05,1.69966]
[1778308065465,39.61,80288.21,0.0,0.98934,1e-05,1.70092]
[1778308073520,39.61,80287.54,0.0,0.98933,1e-05,1.702]
[1778308078556,39.61,80286.24,0.0,0.98932,1e-05,1.7041]
[1778308083590,39.61,80286.07,0.0,0.98932,1e-05,1.70438]
[1778308089633,39.61,80285.64,0.0,0.98931,1e-05,1.70508]
[1778308091651,39.61,80291.25,0.0,0.98938,1e-05,1.69601]
[1778308099704,39.61,80292.93,0.0,0.9894,1e-05,1.6933]
[1778308104738,39.61,80290.28,0.0,0.98937,1e-05,1.69757]
[1778308109774,39.61,80289.58,0.0,0.98936,1e-05,1.6987]
[1778308114809,39.61,80291.57,0.0,0.98939,1e-05,1.69371]
[1778308120850,39.61,80293.63,0.0,0.98942,1e-05,1.6904]
[1778308125885,39.61,80296.15,0.0,0.98945,1e-05,1.68635]
[1778308131926,39.61,80294.62,0.0,0.98943,1e-05,1.68881]
[1778308136963,39.61,80291.35,0.0,0.98939,1e-05,1.69407]
[1778308142001,39.61,80288.74,0.0,0.98936,1e-05,1.69828]
[1778308144012,39.61,80279.68,0.0,0.98925,1e-05,1.71296]
[1778308146026,39.61,80280.63,0.0,0.98926,1e-05,1.71141]
[1778308151061,39.61,80281.22,0.0,0.98927,1e-05,1.71046]
[1778308159117,39.61,80284.58,0.0,0.98931,1e-05,1.70501]
[1778308164153,39.61,80283.18,0.0,0.98929,1e-05,1.70727]
[1778308166169,39.61,80288.47,0.0,0.98936,1e-05,1.69871]
[1778308168180,39.61,80290.57,0.0,0.98938,1e-05,1.69533]
[1778308174222,39.61,80291.06,0.0,0.9894,1e-05,1.69276]
[1778308179257,39.61,80289.99,0.0,0.98939,1e-05,1.69448]
[1778308184292,39.61,80288.66,0.0,0.98937,1e-05,1.69663]
[1778308191025,39.61,80288.32,0.0,0.98937,1e-05,1.69717]
[1778308196376,39.61,80287.44,0.0,0.98936,1e-05,1.6986]
[1778308201411,39.61,80286.4,0.0,0.98934,1e-05,1.70028]
[1778308206447,39.61,80284.51,0.0,0.98932,1e-05,1.70333]
[1778308211487,39.61,80284.39,0.0,0.98932,1e-05,1.70353]
[1778308214504,39.61,80291.64,0.0,0.9894,1e-05,1.69182]
[1778308217524,39.61,80297.25,0.0,0.98947,1e-05,1.68281]
[1778308221238,39.61,80304.02,0.0,0.98955,1e-05,1.67199]
[1778308222560,39.61,80309.19,0.0,0.98961,1e-05,1.66376]
[1778308225581,39.61,80316.85,0.0,0.9897,1e-05,1.65164]
[1778308227596,39.61,80312.2,0.0,0.98964,1e-05,1.65899]
[1778308231626,39.61,80317.42,0.0,0.98971,1e-05,1.64899]
[1778308236662,39.61,80317.42,0.0,0.98971,1e-05,1.64899]
[1778308241378,39.61,80322.64,0.0,0.98977,1e-05,1.64078]
[1778308247736,39.61,80326.48,0.0,0.98982,1e-05,1.63476]
[1778308252770,39.61,80329.13,0.0,0.98985,1e-05,1.63062]
[1778308257810,39.61,80330.94,0.0,0.98987,1e-05,1.62779]
[1778308261834,39.61,80319.53,0.0,0.98974,1e-05,1.64567]
[1778308263848,39.61,80318.63,0.0,0.98973,1e-05,1.64708]
[1778308271904,39.61,80315.61,0.0,0.98969,1e-05,1.65185]
[1778308278954,39.61,80314.76,0.0,0.98968,1e-05,1.65319]
[1778308283988,39.61,80312.39,0.0,0.98966,1e-05,1.65694]
[1778308287009,39.61,80305.98,0.0,0.98958,1e-05,1.66711]
[1778308292048,39.61,80304.77,0.0,0.98958,1e-05,1.66727]
[1778308299096,39.61,80304.75,0.0,0.98958,1e-05,1.6673]
[1778308304131,39.61,80303.63,0.0,0.98957,1e-05,1.66909]
[1778308309166,39.61,80302.35,0.0,0.98955,1e-05,1.67112]
[1778308314202,39.61,80302.45,0.0,0.98955,1e-05,1.67097]
[1778308319239,39.61,80302.11,0.0,0.98955,1e-05,1.67151]
[1778308327292,39.61,80301.68,0.0,0.98954,1e-05,1.67219]
[1778308334341,39.61,80301.68,0.0,0.98954,1e-05,1.67219]
[1778308339377,39.61,80301.55,0.0,0.98954,1e-05,1.6724]
[1778308346426,39.61,80300.9,0.0,0.98953,1e-05,1.67344]
[1778308351460,39.61,80300.31,0.0,0.98954,1e-05,1.67261]
[1778308356495,39.61,80300.25,0.0,0.98954,1e-05,1.67271]
[1778308357503,39.61,80294.88,0.0,0.98947,1e-05,1.6813]
[1778308358509,39.61,80289.21,0.0,0.98941,1e-05,1.6904]
[1778308359517,39.61,80288.42,0.0,0.9894,1e-05,1.69167]
[1778308370593,39.61,80287.28,0.0,0.98939,1e-05,1.69351]
[1778308375628,39.61,80291.19,0.0,0.98943,1e-05,1.68722]
[1778308378654,39.61,80296.58,0.0,0.98949,1e-05,1.67857]
[1778308383684,39.61,80299.04,0.0,0.98952,1e-05,1.67464]
[1778308388719,39.61,80304.09,0.0,0.98958,1e-05,1.66659]
[1778308402509,39.61,80313.74,0.0,0.98969,1e-05,1.6513]
[1778308406851,39.61,80320.97,0.0,0.98978,1e-05,1.63992]
[1778308409869,39.61,80325.98,0.0,0.98983,1e-05,1.63207]
[1778308414910,39.61,80325.79,0.0,0.98984,1e-05,1.63063]
[1778308419939,39.61,80325.82,0.0,0.98984,1e-05,1.63058]
[1778308425980,39.61,80327.82,0.0,0.98986,1e-05,1.62746]
[1778308431015,39.61,80327.77,0.0,0.98986,1e-05,1.62754]
[1778308436052,39.61,80327.66,0.0,0.98986,1e-05,1.62771]
[1778308439072,39.61,80331.95,0.0,0.98991,1e-05,1.62102]
[1778308444108,39.61,80331.31,0.0,0.9899,1e-05,1.62202]
[1778308450150,39.61,80331.06,0.0,0.9899,1e-05,1.62241]
[1778308455187,39.61,80328.95,0.0,0.98988,1e-05,1.6257]
[1778308460220,39.61,80329.83,0.0,0.98989,1e-05,1.62432]
[1778308465255,39.61,80332.88,0.0,0.98992,1e-05,1.61958]
[1778308469285,39.61,80340.5,0.0,0.99001,1e-05,1.60777]
[1778308474318,39.61,80342.63,0.0,0.99004,1e-05,1.60277]
[1778308479353,39.61,80342.75,0.0,0.99004,1e-05,1.60258]
[1778308484388,39.61,80342.05,0.0,0.99003,1e-05,1.60366]
[1778308489424,39.61,80344.08,0.0,0.99006,1e-05,1.60054]
[1778308494459,39.61,80345.07,0.0,0.99007,1e-05,1.59901]
[1778308499495,39.61,80348.57,0.0,0.99011,1e-05,1.59364]
[1778308504530,39.61,80349.88,0.0,0.99012,1e-05,1.59163]
[1778308509569,39.61,80347.44,0.0,0.99009,1e-05,1.59537]
[1778308511579,39.61,80340.38,0.0,0.99001,1e-05,1.60624]
[1778308517621,39.61,80341.47,0.0,0.99003,1e-05,1.60456]
[1778308523351,39.62,80337.37,0.0,0.98996,1e-05,1.61388]
[1778308525678,39.63,80332.31,0.0,0.98989,1e-05,1.62372]
[1778308530712,39.66,80335.58,0.0,0.98989,1e-05,1.62351]
[1778308535748,39.67,80336.35,0.0,0.98989,1e-05,1.6235]
[1778308541790,39.67,80336.36,0.0,0.98989,1e-05,1.62349]
[1778308547837,39.67,80337.06,0.0,0.9899,1e-05,1.6224]
[1778308553563,39.67,80337.71,0.0,0.9899,1e-05,1.62139]
[1778308563633,39.69,80337.88,0.0,0.98988,1e-05,1.62504]
[1778308569992,39.69,80338.53,0.0,0.98988,1e-05,1.62533]
[1778308575027,39.72,80338.71,0.0,0.98983,1e-05,1.63159]
[1778308583773,39.73,80339.24,0.0,0.98983,1e-05,1.63207]
[1778308591139,39.73,80339.64,0.0,0.98984,1e-05,1.62971]
[1778308596174,39.73,80339.83,0.0,0.98984,1e-05,1.62941]
[1778308600207,39.74,80331.35,0.0,0.98974,1e-05,1.64398]
[1778308604235,39.74,80320.4,0.0,0.98961,1e-05,1.66123]
[1778308605242,39.74,80317.34,0.0,0.98958,1e-05,1.66608]
[1778308610276,39.74,80315.0,0.0,0.98955,1e-05,1.66979]
[1778308615312,39.74,80311.25,0.0,0.98951,1e-05,1.67576]
[1778308620346,39.74,80306.96,0.0,0.98946,1e-05,1.68261]
[1778308622361,39.74,80300.07,0.0,0.98938,1e-05,1.69365]
[1778308623368,39.74,80289.77,0.0,0.98926,1e-05,1.71028]
[1778308624374,39.74,80286.61,0.0,0.98921,1e-05,1.71669]
[1778308629410,39.74,80287.11,0.0,0.98922,1e-05,1.71588]
[1778308633446,39.74,80275.83,0.0,0.98908,1e-05,1.73428]
[1778308634445,39.74,80258.62,0.0,0.98887,1e-05,1.76267]
[1778308635451,39.74,80253.73,0.0,0.98881,1e-05,1.77081]
[1778308640486,39.76,80254.05,0.0,0.98878,1e-05,1.77502]
[1778308645521,39.79,80253.71,0.0,0.98874,1e-05,1.78146]
[1778308650557,39.8,80257.75,0.0,0.98877,1e-05,1.77703]
[1778308654586,39.82,80263.26,0.0,0.98881,1e-05,1.77066]
[1778308660630,39.85,80264.53,0.0,0.98878,1e-05,1.77547]
[1778308671706,39.9,80267.62,0.0,0.98873,1e-05,1.78276]
[1778308681775,39.95,80270.6,0.0,0.98868,1e-05,1.78881]
[1778308694636,40.01,80272.63,0.0,0.98861,1e-05,1.79935]
[1778308699902,40.03,80274.31,0.0,0.98859,1e-05,1.80179]
[1778308702922,40.05,80268.59,0.0,0.98849,1e-05,1.81451]
[1778308705944,40.05,80261.11,0.0,0.9884,1e-05,1.82716]
[1778308706951,40.05,80245.81,0.0,0.98821,1e-05,1.85327]
[1778308707958,40.05,80243.98,0.0,0.98818,1e-05,1.85738]
[1778308708965,40.06,80251.26,0.0,0.98826,1e-05,1.84586]
[1778308709971,40.06,80249.51,0.0,0.98823,1e-05,1.84983]
[1778308712997,40.07,80243.13,0.0,0.98814,1e-05,1.86183]
[1778308718031,40.09,80243.79,0.0,0.98812,1e-05,1.86552]
[1778308723066,40.11,80243.21,0.0,0.98807,1e-05,1.87139]
[1778308732129,40.15,80240.88,0.0,0.98798,1e-05,1.88416]
[1778308737164,40.17,80244.48,0.0,0.98799,1e-05,1.88274]
[1778308742199,40.19,80244.91,0.0,0.98796,1e-05,1.88681]
[1778308745222,40.21,80235.17,0.0,0.9878,1e-05,1.90756]
[1778308750257,40.23,80229.94,0.0,0.9877,1e-05,1.9213]
[1778308754285,40.24,80219.68,0.0,0.98754,1e-05,1.94301]
[1778308756298,40.25,80211.07,0.0,0.98741,1e-05,1.96007]
[1778308757307,40.25,80204.78,0.0,0.98732,1e-05,1.97217]
[1778308760326,40.26,80212.56,0.0,0.98741,1e-05,1.9608]
[1778308762340,40.27,80217.55,0.0,0.98746,1e-05,1.95366]
[1778308767380,40.29,80220.7,0.0,0.98747,1e-05,1.95245]
[1778308772414,40.31,80223.29,0.0,0.98748,1e-05,1.9503]
[1778308777451,40.33,80221.71,0.0,0.98743,1e-05,1.95752]
[1778308782484,40.34,80219.48,0.0,0.98737,1e-05,1.96581]
[1778308787518,40.36,80219.64,0.0,0.98734,1e-05,1.96982]
[1778308792553,40.38,80220.46,0.0,0.98732,1e-05,1.97261]
[1778308797588,40.4,80220.16,0.0,0.98728,1e-05,1.97734]
[1778308805645,40.42,80220.9,0.0,0.98724,1e-05,1.98264]
[1778308811686,40.44,80221.03,0.0,0.98721,1e-05,1.98733]
[1778308816724,40.46,80221.33,0.0,0.98718,1e-05,1.99085]
[1778308821756,40.48,80221.37,0.0,0.98715,1e-05,1.9948]
[1778308826793,40.49,80221.95,0.0,0.98713,1e-05,1.99772]
[1778308831827,40.51,80220.44,0.0,0.98709,1e-05,2.00238]
[1778308836864,40.53,80220.67,0.0,0.98707,1e-05,2.00589]
[1778308841897,40.54,80220.21,0.0,0.98703,1e-05,2.01061]
[1778308846932,40.56,80215.41,0.0,0.98694,1e-05,2.02317]
[1778308852973,40.58,80216.36,0.0,0.98692,1e-05,2.02605]
[1778308858009,40.59,80217.06,0.0,0.9869,1e-05,2.02857]
[1778308864059,40.61,80217.42,0.0,0.98687,1e-05,2.03246]
[1778308870101,40.63,80221.94,0.0,0.9869,1e-05,2.02875]
[1778308875141,40.65,80227.19,0.0,0.98694,1e-05,2.02298]
[1778308878159,40.66,80233.23,0.0,0.98701,1e-05,2.01434]
[1778308879166,40.66,80239.15,0.0,0.98708,1e-05,2.00444]
[1778308880172,40.66,80239.55,0.0,0.98708,1e-05,2.00451]
[1778308883193,40.67,80233.91,0.0,0.98699,1e-05,2.01707]
[1778308884200,40.67,80227.65,0.0,0.98689,1e-05,2.02919]
[1778308885208,40.68,80230.06,0.0,0.98692,1e-05,2.02556]
[1778308887221,40.68,80224.58,0.0,0.98684,1e-05,2.03703]
[1778308893263,40.7,80224.97,0.0,0.98682,1e-05,2.03872]
[1778308898298,40.72,80226.27,0.0,0.98681,1e-05,2.04001]
[1778308905349,40.74,80227.24,0.0,0.98679,1e-05,2.04329]
[1778308907362,40.74,80236.65,0.0,0.98691,1e-05,2.0276]
[1778308908371,40.75,80239.13,0.0,0.98693,1e-05,2.02458]
[1778308913404,40.76,80238.35,0.0,0.98689,1e-05,2.02965]
[1778308918440,40.78,80237.54,0.0,0.98685,1e-05,2.0347]
[1778308923475,40.79,80236.19,0.0,0.98681,1e-05,2.04068]
[1778308928511,40.81,80235.59,0.0,0.98677,1e-05,2.04524]
[1778308933544,40.82,80229.06,0.0,0.98666,1e-05,2.06059]
[1778308938579,40.84,80230.4,0.0,0.98665,1e-05,2.06142]
[1778308943615,40.85,80230.3,0.0,0.98663,1e-05,2.06485]
[1778308948649,40.86,80228.01,0.0,0.98657,1e-05,2.07225]
[1778308953684,40.87,80227.54,0.0,0.98655,1e-05,2.07421]
[1778308959727,40.89,80224.91,0.0,0.98649,1e-05,2.08283]
[1778308964764,40.9,80224.35,0.0,0.98646,1e-05,2.08699]
[1778308970804,40.92,80223.28,0.0,0.98641,1e-05,2.0927]
[1778308972818,40.92,80232.34,0.0,0.98653,1e-05,2.07721]
[1778308973825,40.93,80233.78,0.0,0.98655,1e-05,2.0752]
[1778308978860,40.94,80240.01,0.0,0.98661,1e-05,2.06698]
[1778308983896,40.95,80244.21,0.0,0.98664,1e-05,2.06254]
[1778308987924,40.96,80250.79,0.0,0.98671,1e-05,2.05312]
[1778308994974,40.98,80252.7,0.0,0.98671,1e-05,2.05412]
[1778309001016,41.0,80253.95,0.0,0.9867,1e-05,2.0556]
[1778309007059,41.01,80255.95,0.0,0.9867,1e-05,2.05564]
[1778309012093,41.02,80257.21,0.0,0.9867,1e-05,2.05432]
[1778309019143,41.04,80258.14,0.0,0.98669,1e-05,2.0568]
[1778309026192,41.06,80258.58,0.0,0.98666,1e-05,2.06009]
[1778309029212,41.07,80250.74,0.0,0.98654,1e-05,2.07614]
[1778309034247,41.08,80248.32,0.0,0.98648,1e-05,2.08335]
[1778309039282,41.09,80242.59,0.0,0.98638,1e-05,2.09665]
[1778309044317,41.1,80236.64,0.0,0.98628,1e-05,2.1104]
[1778309046334,41.1,80231.99,0.0,0.98621,1e-05,2.1201]
[1778309051367,41.11,80232.55,0.0,0.98619,1e-05,2.12163]
[1778309056403,41.12,80233.64,0.0,0.98619,1e-05,2.12216]
[1778309058416,41.13,80225.05,0.0,0.98606,1e-05,2.13922]
[1778309064458,41.14,80222.68,0.0,0.986,1e-05,2.14656]
[1778309069493,41.15,80222.14,0.0,0.98598,1e-05,2.14997]
[1778309075535,41.16,80220.44,0.0,0.98594,1e-05,2.1544]
[1778309080570,41.17,80220.67,0.0,0.98593,1e-05,2.15631]
[1778309085606,41.18,80220.73,0.0,0.98591,1e-05,2.15851]
[1778309091647,41.19,80219.9,0.0,0.98588,1e-05,2.16283]
[1778309096682,41.2,80220.37,0.0,0.98587,1e-05,2.16424]
[1778309102724,41.21,80220.48,0.0,0.98585,1e-05,2.16677]
[1778309106752,41.22,80214.48,0.0,0.98575,1e-05,2.17995]
[1778309111789,41.23,80209.88,0.0,0.98566,1e-05,2.19089]
[1778309116830,41.24,80210.35,0.0,0.98565,1e-05,2.19212]
[1778309118837,41.24,80215.03,0.0,0.98571,1e-05,2.1841]
[1778309122867,41.25,80209.8,0.0,0.98562,1e-05,2.19585]
[1778309127900,41.26,80204.95,0.0,0.98554,1e-05,2.20735]
[1778309133731,41.27,80206.82,0.0,0.98556,1e-05,2.20434]
[1778309138978,41.28,80208.59,0.0,0.98557,1e-05,2.2032]
[1778309147033,41.29,80205.3,0.0,0.98549,1e-05,2.21311]
[1778309153873,41.3,80200.72,0.0,0.9854,1e-05,2.22506]
[1778309159117,41.31,80198.52,0.0,0.98535,1e-05,2.23153]
[1778309164153,41.32,80194.99,0.0,0.98528,2e-05,2.24057]
[1778309169187,41.33,80192.64,0.0,0.98523,2e-05,2.24724]
[1778309175230,41.34,80189.43,0.0,0.98516,2e-05,2.25594]
[1778309180265,41.35,80188.83,0.0,0.98513,2e-05,2.25912]
[1778309190331,41.36,80187.75,0.0,0.98509,2e-05,2.26518]
[1778309195370,41.37,80184.64,0.0,0.98504,2e-05,2.27104]
[1778309200405,41.38,80186.52,0.0,0.98505,2e-05,2.26929]
[1778309205439,41.39,80186.22,0.0,0.98503,2e-05,2.27177]
[1778309210475,41.39,80187.28,0.0,0.98504,2e-05,2.27158]
[1778309215510,41.4,80187.23,0.0,0.98502,2e-05,2.27354]
[1778309218530,41.4,80194.2,0.0,0.98513,2e-05,2.25992]
[1778309224363,41.4,80200.36,0.0,0.98521,2e-05,2.24913]
[1778309231621,41.41,80205.36,0.0,0.98526,1e-05,2.24217]
[1778309236656,41.42,80209.84,0.0,0.98532,1e-05,2.23547]
[1778309243706,41.43,80211.57,0.0,0.98532,1e-05,2.23482]
[1778309248746,41.44,80219.24,0.0,0.98542,1e-05,2.22238]
[1778309254783,41.45,80217.83,0.0,0.98539,1e-05,2.22531]
[1778309259818,41.46,80216.37,0.0,0.98536,1e-05,2.23007]
[1778309262839,41.46,80224.38,0.0,0.98547,1e-05,2.2159]
[1778309263852,41.47,80230.34,0.0,0.98555,1e-05,2.20496]
[1778309268885,41.47,80234.63,0.0,0.9856,1e-05,2.19898]
[1778309270901,41.48,80253.21,0.0,0.98586,1e-05,2.16476]
[1778309271908,41.48,80261.45,0.0,0.98598,1e-05,2.14982]
[1778309272915,41.48,80264.83,0.0,0.98602,1e-05,2.14403]
[1778309276945,41.49,80255.92,0.0,0.98588,1e-05,2.16271]
[1778309278963,41.49,80254.87,0.0,0.98585,1e-05,2.16564]
[1778309283996,41.5,80253.92,0.0,0.98582,1e-05,2.16982]
[1778309287016,41.51,80245.51,0.0,0.98569,1e-05,2.18704]
[1778309292053,41.52,80245.64,0.0,0.98568,1e-05,2.18898]
[1778309294068,41.52,80253.74,0.0,0.98579,1e-05,2.17457]
[1778309295073,41.52,80261.55,0.0,0.9859,1e-05,2.16037]
[1778309296082,41.53,80265.7,0.0,0.98595,1e-05,2.15309]
[1778309301117,41.54,80266.1,0.0,0.98594,1e-05,2.15476]
[1778309306151,41.55,80266.98,0.0,0.98593,1e-05,2.15551]
[1778309311185,41.55,80265.73,0.0,0.98591,1e-05,2.1581]
[1778309316220,41.56,80269.95,0.0,0.98595,1e-05,2.1526]
[1778309321255,41.57,80271.49,0.0,0.98596,1e-05,2.15216]
[1778309327297,41.59,80271.64,0.0,0.98594,1e-05,2.1548]
[1778309332333,41.6,80272.17,0.0,0.98593,1e-05,2.15624]
[1778309338374,41.61,80271.6,0.0,0.9859,1e-05,2.16018]
[1778309343409,41.62,80271.23,0.0,0.98587,1e-05,2.16325]
[1778309348445,41.63,80272.07,0.0,0.98587,1e-05,2.16403]
[1778309353479,41.64,80272.82,0.0,0.98586,1e-05,2.16496]
[1778309359522,41.65,80269.49,0.0,0.98579,1e-05,2.17394]
[1778309365361,41.66,80269.7,0.0,0.98577,1e-05,2.17616]
[1778309370600,41.67,80272.26,0.0,0.9858,1e-05,2.1735]
[1778309375431,41.68,80268.41,0.0,0.98574,1e-05,2.1807]
[1778309380670,41.68,80262.73,0.0,0.98564,1e-05,2.19344]
[1778309381682,41.68,80261.0,0.0,0.98561,1e-05,2.19709]
[1778309386712,41.69,80260.12,0.0,0.98558,1e-05,2.20063]
[1778309391749,41.7,80260.07,0.0,0.98557,1e-05,2.20255]
[1778309396782,41.71,80259.74,0.0,0.98555,1e-05,2.20495]
[1778309401824,41.71,80259.93,0.0,0.98555,1e-05,2.20524]
[1778309402824,41.71,80252.2,0.0,0.98543,1e-05,2.22027]
[1778309403831,41.71,80247.26,0.0,0.98536,1e-05,2.23002]
[1778309411889,41.72,80244.56,0.0,0.9853,1e-05,2.23769]
[1778309416923,41.73,80240.41,0.0,0.98522,1e-05,2.24747]
[1778309420951,41.73,80235.87,0.0,0.98515,1e-05,2.25734]
[1778309425985,41.74,80236.95,0.0,0.98515,1e-05,2.25665]
[1778309431025,41.74,80235.81,0.0,0.98514,1e-05,2.25775]
[1778309436060,41.75,80231.85,0.0,0.98507,2e-05,2.26697]
[1778309441095,41.76,80231.26,0.0,0.98505,2e-05,2.2694]
[1778309446131,41.76,80228.86,0.0,0.985,2e-05,2.27534]
[1778309450157,41.76,80218.54,0.0,0.98484,2e-05,2.29643]
[1778309451167,41.77,80216.42,0.0,0.98481,2e-05,2.30079]
[1778309456200,41.77,80209.37,0.0,0.98469,2e-05,2.31566]
[1778309461233,41.77,80208.66,0.0,0.98467,2e-05,2.31801]
[1778309468284,41.78,80210.49,0.0,0.98469,2e-05,2.31573]
[1778309476147,41.78,80209.5,0.0,0.98466,2e-05,2.31908]
[1778309481375,41.79,80209.28,0.0,0.98465,2e-05,2.32032]
[1778309486410,41.79,80208.89,0.0,0.98464,2e-05,2.32183]
[1778309489430,41.79,80213.92,0.0,0.98472,2e-05,2.31239]
[1778309496287,41.8,80215.25,0.0,0.98474,2e-05,2.30866]
[1778309501514,41.8,80213.43,0.0,0.98471,2e-05,2.31298]
[1778309506551,41.8,80213.14,0.0,0.9847,2e-05,2.31425]
[1778309514606,41.81,80207.85,0.0,0.98461,2e-05,2.32575]
[1778309515617,41.81,80226.58,0.0,0.98489,2e-05,2.2892]
[1778309516621,41.81,80226.33,0.0,0.98489,2e-05,2.28968]
[1778309521661,41.81,80221.61,0.0,0.98481,2e-05,2.29985]
[1778309526694,41.81,80217.77,0.0,0.98475,2e-05,2.30825]
[1778309531738,41.82,80218.91,0.0,0.98476,2e-05,2.30688]
[1778309536567,41.82,80228.03,0.0,0.98489,2e-05,2.28997]
[1778309538787,41.82,80230.37,0.0,0.98492,2e-05,2.28583]
[1778309544829,41.83,80227.56,0.0,0.98487,2e-05,2.29249]
[1778309549865,41.83,80229.43,0.0,0.98489,2e-05,2.28983]
[1778309554901,41.83,80228.36,0.0,0.98488,2e-05,2.29071]
[1778309559935,41.84,80229.89,0.0,0.9849,2e-05,2.28868]
[1778309564970,41.84,80231.54,0.0,0.98491,2e-05,2.28643]
[1778309570011,41.85,80235.03,0.0,0.98496,2e-05,2.28065]
[1778309576847,41.85,80234.95,0.0,0.98495,2e-05,2.2822]
[1778309582088,41.86,80235.0,0.0,0.98494,2e-05,2.28328]
[1778309587125,41.86,80231.92,0.0,0.98488,2e-05,2.29022]
[1778309593167,41.86,80233.7,0.0,0.9849,2e-05,2.28785]
[1778309602229,41.87,80235.14,0.0,0.98491,2e-05,2.28671]
[1778309607265,41.87,80236.06,0.0,0.98492,2e-05,2.28583]
[1778309612300,41.88,80236.26,0.0,0.98493,2e-05,2.28417]
[1778309617342,41.87,80236.12,0.0,0.98495,2e-05,2.2819]
[1778309622371,41.86,80233.33,0.0,0.98492,2e-05,2.28547]
[1778309628413,41.85,80232.54,0.0,0.98493,2e-05,2.28395]
[1778309633447,41.84,80233.61,0.0,0.98497,2e-05,2.27936]
[1778309639494,41.83,80233.87,0.0,0.98499,2e-05,2.2759]
[1778309644525,41.82,80233.16,0.0,0.985,2e-05,2.27485]
[1778309649560,41.81,80235.72,0.0,0.98506,2e-05,2.26748]
[1778309656609,41.79,80235.91,0.0,0.98508,2e-05,2.26381]
[1778309661644,41.79,80236.17,0.0,0.98511,1e-05,2.26098]
[1778309666680,41.78,80236.6,0.0,0.98513,1e-05,2.25785]
[1778309672722,41.77,80237.56,0.0,0.98518,1e-05,2.25113]
[1778309686816,41.74,80238.43,0.0,0.98524,1e-05,2.24333]
[1778309697702,41.73,80238.63,0.0,0.98526,1e-05,2.24032]
[1778309702931,41.72,80238.79,0.0,0.98528,1e-05,2.23859]
[1778309707772,41.72,80246.06,0.0,0.98539,1e-05,2.22398]
[1778309716031,41.73,80246.63,0.0,0.98538,1e-05,2.22524]
[1778309721058,41.74,80247.82,0.0,0.98539,1e-05,2.22443]
[1778309722065,41.74,80264.26,0.0,0.98562,1e-05,2.19354]
[1778309723072,41.74,80279.28,0.0,0.98584,1e-05,2.16571]
[1778309724081,41.74,80277.65,0.0,0.98582,1e-05,2.16847]
[1778309729115,41.73,80268.62,0.0,0.9857,1e-05,2.18391]
[1778309730123,41.73,80261.04,0.0,0.98559,1e-05,2.19786]
[1778309731128,41.73,80260.17,0.0,0.98559,1e-05,2.19771]
[1778309736163,41.74,80255.95,0.0,0.98551,1e-05,2.20736]
[1778309742206,41.75,80252.56,0.0,0.98545,1e-05,2.21574]
[1778309748052,41.75,80248.04,0.0,0.98537,1e-05,2.22625]
[1778309753282,41.76,80246.5,0.0,0.98533,1e-05,2.23106]
[1778309758320,41.77,80244.77,0.0,0.98529,1e-05,2.2359]
[1778309768192,41.75,80244.38,0.0,0.98532,1e-05,2.23314]
[1778309773423,41.75,80245.76,0.0,0.98535,1e-05,2.2282]
[1778309778458,41.74,80243.04,0.0,0.98533,1e-05,2.23146]
[1778309783492,41.73,80243.2,0.0,0.98535,1e-05,2.22924]
[1778309788527,41.72,80243.77,0.0,0.98537,1e-05,2.22624]
[1778309793562,41.72,80244.63,0.0,0.9854,1e-05,2.22194]
[1778309798598,41.71,80243.22,0.0,0.98539,1e-05,2.22278]
[1778309803632,41.71,80239.05,0.0,0.98534,1e-05,2.22889]
[1778309808667,41.7,80235.34,0.0,0.9853,1e-05,2.23414]
[1778309813703,41.69,80234.61,0.0,0.98531,1e-05,2.23369]
[1778309819744,41.68,80235.22,0.0,0.98533,1e-05,2.23036]
[1778309824779,41.67,80233.66,0.0,0.98532,1e-05,2.23157]
[1778309829814,41.67,80232.21,0.0,0.98531,1e-05,2.23261]
[1778309838693,41.66,80231.76,0.0,0.98533,1e-05,2.23041]
[1778309844919,41.65,80230.06,0.0,0.98532,1e-05,2.23167]
[1778309851968,41.64,80232.25,0.0,0.98538,1e-05,2.2231]
[1778309858010,41.63,80230.97,0.0,0.98538,1e-05,2.22372]
[1778309864052,41.62,80229.26,0.0,0.98537,1e-05,2.22518]
[1778309871102,41.62,80229.06,0.0,0.98538,1e-05,2.22346]
[1778309876136,41.61,80228.11,0.0,0.98538,1e-05,2.22379]
[1778309883194,41.6,80227.85,0.0,0.98539,1e-05,2.22222]
[1778309889042,41.59,80233.52,0.0,0.98549,1e-05,2.20964]
[1778309894265,41.59,80235.26,0.0,0.98552,1e-05,2.20487]
[1778309899300,41.58,80238.17,0.0,0.98558,1e-05,2.19789]
[1778309904336,41.58,80239.75,0.0,0.98561,1e-05,2.19348]
[1778309909376,41.57,80241.37,0.0,0.98565,1e-05,2.18875]
[1778309916419,41.56,80242.15,0.0,0.98568,1e-05,2.18352]
[1778309921455,41.56,80241.25,0.0,0.98568,1e-05,2.18362]
[1778309927496,41.55,80238.76,0.0,0.98566,1e-05,2.18665]
[1778309932531,41.54,80237.44,0.0,0.98565,1e-05,2.18769]
[1778309937566,41.54,80239.19,0.0,0.98569,1e-05,2.18294]
[1778309942606,41.53,80241.32,0.0,0.98573,1e-05,2.17748]
[1778309947641,41.53,80243.03,0.0,0.98577,1e-05,2.17282]
[1778309952676,41.52,80249.48,0.0,0.98587,1e-05,2.15929]
[1778309957750,41.52,80249.54,0.0,0.98588,1e-05,2.15788]
[1778309959728,41.51,80268.39,0.0,0.98615,1e-05,2.12231]
[1778309960732,41.51,80267.64,0.0,0.98615,1e-05,2.1235]
[1778309965769,41.51,80267.74,0.0,0.98615,1e-05,2.12237]
[1778309970801,41.51,80267.33,0.0,0.98616,1e-05,2.12218]
[1778309975837,41.5,80266.39,0.0,0.98616,1e-05,2.12089]
[1778309983893,41.5,80266.16,0.0,0.98617,1e-05,2.11984]
[1778309989745,41.49,80264.68,0.0,0.98616,1e-05,2.1215]
[1778309997991,41.49,80265.16,0.0,0.98617,1e-05,2.11921]
[1778310003027,41.48,80266.6,0.0,0.9862,1e-05,2.11569]
[1778310008061,41.48,80270.93,0.0,0.98627,1e-05,2.10688]
[1778310013097,41.45,80268.25,0.0,0.98628,1e-05,2.10558]
[1778310018131,41.44,80266.72,0.0,0.98629,1e-05,2.10442]
[1778310024175,41.41,80267.41,0.0,0.98635,1e-05,2.09583]
[1778310030219,41.38,80266.85,0.0,0.9864,1e-05,2.08967]
[1778310036258,41.35,80266.54,0.0,0.98646,1e-05,2.08113]
[1778310037264,41.34,80257.05,0.0,0.98634,1e-05,2.09736]
[1778310038271,41.34,80248.64,0.0,0.98622,1e-05,2.11278]
[1778310039278,41.34,80247.97,0.0,0.98621,1e-05,2.11391]
[1778310044313,41.34,80245.62,0.0,0.98618,1e-05,2.11766]
[1778310050168,41.34,80244.16,0.0,0.98616,1e-05,2.11963]
[1778310055390,41.33,80242.57,0.0,0.98615,1e-05,2.12195]
[1778310060425,41.33,80240.96,0.0,0.98613,1e-05,2.12429]
[1778310065460,41.32,80243.7,0.0,0.98618,1e-05,2.11745]
[1778310070495,41.3,80242.02,0.0,0.9862,1e-05,2.11445]
[1778310075533,41.29,80240.41,0.0,0.9862,1e-05,2.11465]
[1778310083589,41.24,80239.75,0.0,0.98627,1e-05,2.10499]
[1778310089630,41.22,80238.23,0.0,0.98629,1e-05,2.10285]
[1778310096680,41.22,80236.72,0.0,0.98629,1e-05,2.10296]
[1778310101714,41.22,80236.02,0.0,0.98628,1e-05,2.10382]
[1778310106749,41.22,80235.73,0.0,0.98628,1e-05,2.10392]
[1778310111784,41.22,80234.46,0.0,0.98626,1e-05,2.10583]
[1778310116821,41.21,80234.39,0.0,0.98627,1e-05,2.10551]
[1778310126889,41.21,80234.16,0.0,0.98627,1e-05,2.10505]
[1778310135953,41.21,80234.05,0.0,0.98627,1e-05,2.10448]
[1778310140988,41.21,80233.04,0.0,0.98626,1e-05,2.10594]
[1778310146024,41.2,80232.95,0.0,0.98627,1e-05,2.10567]
[1778310154080,41.19,80232.35,0.0,0.98629,1e-05,2.1019]
[1778310160942,41.18,80234.03,0.0,0.98634,1e-05,2.09529]
[1778310164154,41.17,80226.3,0.0,0.98624,1e-05,2.10812]
[1778310165169,41.17,80222.14,0.0,0.98619,1e-05,2.11533]
[1778310166169,41.16,80214.53,0.0,0.98609,1e-05,2.12832]
[1778310167176,41.16,80204.82,0.0,0.98596,1e-05,2.14531]
[1778310168183,41.16,80205.66,0.0,0.98597,1e-05,2.14358]
[1778310169193,41.15,80200.47,0.0,0.9859,1e-05,2.1521]
[1778310171207,41.14,80195.51,0.0,0.98585,1e-05,2.15893]
[1778310173218,41.14,80190.14,0.0,0.98578,1e-05,2.16878]
[1778310178253,41.14,80188.67,0.0,0.98576,1e-05,2.17073]
[1778310183288,41.14,80186.53,0.0,0.98573,1e-05,2.17398]
[1778310188324,41.13,80192.81,0.0,0.98584,1e-05,2.16041]
[1778310191344,41.11,80198.58,0.0,0.98595,1e-05,2.14577]
[1778310196381,41.1,80203.43,0.0,0.98604,1e-05,2.13386]
[1778310201414,41.1,80204.77,0.0,0.98607,1e-05,2.13082]
[1778310206449,41.1,80204.76,0.0,0.98607,1e-05,2.13032]
[1778310211484,41.1,80208.62,0.0,0.98614,1e-05,2.12049]
[1778310216519,41.09,80213.11,0.0,0.98621,1e-05,2.11164]
[1778310222562,41.09,80217.75,0.0,0.98628,1e-05,2.10247]
[1778310229610,41.09,80219.04,0.0,0.9863,1e-05,2.0995]
[1778310234645,41.09,80222.79,0.0,0.98636,1e-05,2.09217]
[1778310239682,41.09,80219.38,0.0,0.98631,1e-05,2.09814]
[1778310244717,41.09,80217.6,0.0,0.98629,1e-05,2.10104]
[1778310249750,41.08,80219.56,0.0,0.98632,1e-05,2.097]
[1778310254785,41.08,80215.95,0.0,0.98628,1e-05,2.10323]
[1778310261836,41.08,80218.04,0.0,0.98631,1e-05,2.09877]
[1778310266870,41.08,80219.36,0.0,0.98633,1e-05,2.09596]
[1778310277947,41.08,80220.14,0.0,0.98636,1e-05,2.09169]
[1778310282982,41.07,80222.12,0.0,0.98639,1e-05,2.08772]
[1778310288018,41.05,80222.65,0.0,0.98644,1e-05,2.08097]
[1778310293052,41.03,80222.19,0.0,0.98648,1e-05,2.07612]
[1778310298102,41.0,80223.13,0.0,0.98653,1e-05,2.06875]
[1778310300106,40.99,80213.13,0.0,0.98641,1e-05,2.08493]
[1778310301109,40.99,80212.92,0.0,0.98641,1e-05,2.08527]
[1778310306143,40.98,80214.64,0.0,0.98646,1e-05,2.07876]
[1778310312008,40.97,80215.74,0.0,0.98649,1e-05,2.07384]
[1778310317222,40.96,80218.73,0.0,0.98655,1e-05,2.06594]
[1778310322256,40.95,80219.95,0.0,0.98659,1e-05,2.06133]
[1778310328298,40.93,80221.02,0.0,0.98664,1e-05,2.05455]
[1778310333333,40.91,80221.25,0.0,0.98668,1e-05,2.04844]
[1778310338368,40.89,80221.64,0.0,0.98673,1e-05,2.04282]
[1778310343403,40.89,80222.03,0.0,0.98675,1e-05,2.03989]
[1778310348438,40.86,80222.73,0.0,0.9868,1e-05,2.0331]
[1778310354485,40.84,80222.94,0.0,0.98685,1e-05,2.02617]
[1778310361536,40.81,80222.97,0.0,0.98689,1e-05,2.02055]
[1778310366572,40.79,80216.05,0.0,0.98684,1e-05,2.02774]
[1778310371606,40.79,80214.98,0.0,0.98682,1e-05,2.02967]
[1778310376641,40.79,80215.82,0.0,0.98684,1e-05,2.02814]
[1778310382499,40.79,80215.9,0.0,0.98684,1e-05,2.028]
[1778310389733,40.79,80215.37,0.0,0.98683,1e-05,2.02899]
[1778310395775,40.79,80215.96,0.0,0.98685,1e-05,2.02593]
[1778310402640,40.78,80216.03,0.0,0.98687,1e-05,2.02368]
[1778310407861,40.76,80216.51,0.0,0.98691,1e-05,2.01745]
[1778310417929,40.71,80216.54,0.0,0.987,1e-05,2.0058]
[1778310422967,40.69,80213.86,0.0,0.987,1e-05,2.00545]
[1778310430023,40.66,80211.08,0.0,0.98702,1e-05,2.00315]
[1778310435051,40.64,80209.53,0.0,0.98704,1e-05,2.00078]
[1778310442100,40.61,80208.28,0.0,0.98707,1e-05,1.99587]
[1778310447135,40.59,80208.2,0.0,0.98711,1e-05,1.99098]
[1778310452172,40.59,80206.98,0.0,0.9871,1e-05,1.99156]
[1778310458213,40.59,80206.79,0.0,0.9871,1e-05,1.99238]
[1778310459219,40.59,80194.84,0.0,0.98693,1e-05,2.01409]
[1778310460227,40.59,80188.1,0.0,0.98684,1e-05,2.02641]
[1778310461234,40.59,80187.48,0.0,0.98683,1e-05,2.02757]
[1778310466269,40.59,80185.42,0.0,0.9868,1e-05,2.03145]
[1778310471304,40.59,80182.96,0.0,0.98676,1e-05,2.03609]
[1778310476338,40.59,80177.48,0.0,0.98669,1e-05,2.04629]
[1778310481373,40.59,80176.64,0.0,0.98667,1e-05,2.04796]
[1778310487415,40.59,80175.77,0.0,0.98666,1e-05,2.04973]
[1778310492456,40.59,80171.64,0.0,0.9866,1e-05,2.05751]
[1778310494464,40.59,80161.19,0.0,0.98645,1e-05,2.07695]
[1778310495471,40.59,80165.49,0.0,0.98651,1e-05,2.06895]
[1778310498492,40.6,80167.22,0.0,0.98654,1e-05,2.06578]
[1778310503527,40.6,80165.31,0.0,0.98651,1e-05,2.06942]
[1778310513416,40.6,80164.05,0.0,0.9865,1e-05,2.0699]
[1778310519639,40.57,80162.18,0.0,0.98652,1e-05,2.06804]
[1778310524676,40.55,80161.81,0.0,0.98655,1e-05,2.06344]
[1778310529712,40.53,80161.83,0.0,0.98659,1e-05,2.05817]
[1778310534745,40.51,80166.09,0.0,0.98669,1e-05,2.04517]
[1778310539781,40.51,80164.82,0.0,0.98668,1e-05,2.04684]
[1778310544815,40.5,80165.72,0.0,0.98671,1e-05,2.04233]
[1778310549850,40.49,80161.83,0.0,0.98668,1e-05,2.04669]
[1778310554897,40.49,80158.14,0.0,0.98662,1e-05,2.05392]
[1778310560935,40.48,80157.84,0.0,0.98662,1e-05,2.05385]
[1778310565971,40.48,80157.22,0.0,0.98663,1e-05,2.05276]
[1778310572014,40.47,80157.95,0.0,0.98666,1e-05,2.04847]
[1778310577050,40.47,80158.41,0.0,0.98666,1e-05,2.04802]
[1778310582084,40.47,80155.87,0.0,0.98663,1e-05,2.05309]
[1778310587121,40.48,80156.63,0.0,0.98663,1e-05,2.05206]
[1778310592154,40.48,80159.1,0.0,0.98667,1e-05,2.04781]
[1778310597189,40.48,80158.94,0.0,0.98666,1e-05,2.04844]
[1778310602224,40.48,80159.16,0.0,0.98666,1e-05,2.04836]
[1778310607259,40.48,80159.37,0.0,0.98666,1e-05,2.0483]
[1778310614311,40.47,80159.44,0.0,0.98669,1e-05,2.0444]
[1778310616322,40.47,80165.39,0.0,0.98678,1e-05,2.03352]
[1778310621358,40.46,80165.07,0.0,0.98678,1e-05,2.03317]
[1778310624378,40.45,80157.4,0.0,0.98669,1e-05,2.0448]
[1778310629414,40.43,80157.67,0.0,0.98674,1e-05,2.03778]
[1778310638476,40.42,80157.48,0.0,0.98677,1e-05,2.0336]
[1778310643512,40.42,80158.12,0.0,0.98678,1e-05,2.03242]
[1778310648546,40.41,80159.86,0.0,0.98681,1e-05,2.02794]
[1778310653581,40.39,80161.97,0.0,0.98688,1e-05,2.01901]
[1778310659623,40.36,80160.88,0.0,0.98692,1e-05,2.01352]
[1778310664658,40.33,80158.33,0.0,0.98693,1e-05,2.01201]
[1778310670701,40.3,80159.59,0.0,0.98701,1e-05,2.00238]
[1778310674730,40.28,80165.53,0.0,0.98712,1e-05,1.98677]
[1778310675739,40.28,80160.18,0.0,0.98705,1e-05,1.99668]
[1778310676743,40.28,80157.46,0.0,0.98701,1e-05,2.00181]
[1778310681779,40.27,80157.58,0.0,0.98705,1e-05,1.99694]
[1778310686816,40.24,80157.64,0.0,0.98709,1e-05,1.99087]
[1778310692856,40.21,80157.23,0.0,0.98715,1e-05,1.98253]
[1778310698897,40.18,80156.7,0.0,0.9872,1e-05,1.9765]
[1778310703933,40.16,80157.13,0.0,0.98725,1e-05,1.96998]
[1778310709978,40.13,80153.0,0.0,0.98724,1e-05,1.97062]
[1778310715012,40.11,80154.21,0.0,0.9873,1e-05,1.96275]
[1778310720052,40.08,80155.66,0.0,0.98736,1e-05,1.95452]
[1778310723125,40.07,80147.73,0.0,0.98728,1e-05,1.96547]
[1778310724894,40.06,80145.97,0.0,0.98727,1e-05,1.9664]
[1778310730124,40.05,80150.44,0.0,0.98735,1e-05,1.95537]
[1778310735156,40.05,80152.24,0.0,0.98737,1e-05,1.95324]
[1778310741202,40.06,80153.13,0.0,0.98737,1e-05,1.95291]
[1778310746235,40.06,80158.1,0.0,0.98744,1e-05,1.94363]
[1778310750262,40.05,80161.59,0.0,0.9875,1e-05,1.93556]
[1778310757311,40.04,80162.57,0.0,0.98755,1e-05,1.92966]
[1778310762345,40.04,80173.78,0.0,0.98769,1e-05,1.91073]
[1778310763354,40.04,80184.68,0.0,0.98783,1e-05,1.89153]
[1778310764360,40.04,80176.06,0.0,0.98772,1e-05,1.9067]
[1778310765368,40.05,80171.94,0.0,0.98766,1e-05,1.91427]
[1778310770402,40.05,80176.28,0.0,0.98771,1e-05,1.908]
[1778310776445,40.06,80175.69,0.0,0.98769,1e-05,1.91104]
[1778310781481,40.07,80174.38,0.0,0.98766,1e-05,1.91478]
[1778310783494,40.07,80182.91,0.0,0.98777,1e-05,1.9003]
[1778310788529,40.07,80184.25,0.0,0.98777,1e-05,1.89946]
[1778310793565,40.08,80184.63,0.0,0.98777,1e-05,1.9003]
[1778310798600,40.09,80186.69,0.0,0.98778,1e-05,1.89816]
[1778310802629,40.09,80193.19,0.0,0.98786,1e-05,1.88796]
[1778310807663,40.1,80192.35,0.0,0.98784,1e-05,1.89097]
[1778310815720,40.11,80194.42,0.0,0.98786,1e-05,1.88787]
[1778310823775,40.12,80193.7,0.0,0.98783,1e-05,1.89159]
[1778310828810,40.13,80192.79,0.0,0.98781,1e-05,1.89471]
[1778310833845,40.13,80197.96,0.0,0.98786,1e-05,1.88721]
[1778310838885,40.14,80198.32,0.0,0.98786,1e-05,1.88814]
[1778310845741,40.15,80199.26,0.0,0.98785,1e-05,1.88866]
[1778310850964,40.16,80199.26,0.0,0.98784,1e-05,1.89018]
[1778310856002,40.16,80198.52,0.0,0.98782,1e-05,1.89298]
[1778310861034,40.17,80198.26,0.0,0.98781,1e-05,1.89491]
[1778310866069,40.17,80198.11,0.0,0.98779,1e-05,1.89664]
[1778310871105,40.18,80198.14,0.0,0.9878,1e-05,1.89609]
[1778310876140,40.19,80198.28,0.0,0.98779,1e-05,1.89729]
[1778310881174,40.19,80198.35,0.0,0.98778,1e-05,1.89861]
[1778310886209,40.2,80198.82,0.0,0.98777,1e-05,1.89921]
[1778310892251,40.21,80199.27,0.0,0.98777,1e-05,1.90012]
[1778310898294,40.21,80199.36,0.0,0.98776,1e-05,1.90163]
[1778310903330,40.22,80199.32,0.0,0.98774,1e-05,1.90308]
[1778310911384,40.22,80201.65,0.0,0.98777,1e-05,1.89908]
[1778310916419,40.2,80202.61,0.0,0.98782,1e-05,1.89352]
[1778310921455,40.19,80201.6,0.0,0.98782,1e-05,1.89355]
[1778310926490,40.2,80201.43,0.0,0.98781,1e-05,1.89423]
[1778310932348,40.19,80201.6,0.0,0.98784,1e-05,1.89053]
[1778310939582,40.16,80201.27,0.0,0.98788,1e-05,1.88501]
[1778310944616,40.15,80203.2,0.0,0.98792,1e-05,1.87896]
[1778310949652,40.15,80201.58,0.0,0.9879,1e-05,1.88127]
[1778310954688,40.16,80196.81,0.0,0.98783,1e-05,1.89124]
[1778310959724,40.16,80193.3,0.0,0.98779,1e-05,1.8969]
[1778310965769,40.14,80188.1,0.0,0.98775,1e-05,1.90166]
[1778310972630,40.12,80186.73,0.0,0.98776,1e-05,1.89973]
[1778310979863,40.09,80186.73,0.0,0.98781,1e-05,1.89401]
[1778310983893,40.08,80181.66,0.0,0.98776,1e-05,1.90009]
[1778310988930,40.07,80180.09,0.0,0.98777,1e-05,1.89934]
[1778310993965,40.05,80179.97,0.0,0.9878,1e-05,1.89413]
[1778311000014,40.04,80177.8,0.0,0.9878,1e-05,1.89384]
[1778311007054,40.02,80177.8,0.0,0.98784,1e-05,1.8891]
[1778311012090,40.0,80174.74,0.0,0.98782,1e-05,1.89111]
[1778311019140,39.98,80175.58,0.0,0.98787,1e-05,1.885]
[1778311025181,39.97,80174.46,0.0,0.98788,1e-05,1.88303]
[1778311033051,39.94,80174.54,0.0,0.98792,1e-05,1.87773]
[1778311039276,39.93,80174.54,0.0,0.98795,1e-05,1.87392]
[1778311044314,39.91,80173.68,0.0,0.98796,1e-05,1.8723]
[1778311049349,39.9,80173.39,0.0,0.98798,1e-05,1.86971]
[1778311054386,39.89,80173.05,0.0,0.98801,1e-05,1.86531]
[1778311059423,39.87,80172.6,0.0,0.98803,1e-05,1.86306]
[1778311065465,39.86,80172.46,0.0,0.98805,1e-05,1.85969]
[1778311073333,39.82,80172.45,0.0,0.98812,1e-05,1.85039]
[1778311079566,39.79,80172.17,0.0,0.98817,1e-05,1.84349]
[1778311085609,39.76,80172.31,0.0,0.98823,1e-05,1.83596]
[1778311092658,39.72,80172.47,0.0,0.98829,1e-05,1.8273]
[1778311097693,39.7,80172.22,0.0,0.98833,1e-05,1.82182]
[1778311102728,39.67,80172.16,0.0,0.98839,1e-05,1.81492]
[1778311107770,39.64,80180.18,0.0,0.98853,1e-05,1.79551]
[1778311108774,39.64,80186.52,0.0,0.98862,1e-05,1.78364]
[1778311109782,39.64,80192.94,0.0,0.9887,1e-05,1.7728]
[1778311111796,39.63,80194.45,0.0,0.98874,1e-05,1.76623]
[1778311116832,39.6,80197.85,0.0,0.98883,1e-05,1.75519]
[1778311117840,39.6,80202.89,0.0,0.9889,1e-05,1.74572]
[1778311121867,39.58,80206.29,0.0,0.98898,1e-05,1.73488]
[1778311126903,39.55,80208.91,0.0,0.98905,1e-05,1.72546]
[1778311127909,39.55,80214.16,0.0,0.98912,1e-05,1.7158]
[1778311131937,39.53,80216.37,0.0,0.98917,1e-05,1.70824]
[1778311136974,39.51,80218.58,0.0,0.98923,1e-05,1.69977]
[1778311144022,39.48,80223.18,0.0,0.98934,1e-05,1.68565]
[1778311149057,39.46,80228.04,0.0,0.98943,1e-05,1.67317]
[1778311154091,39.44,80233.99,0.0,0.98953,1e-05,1.65912]
[1778311159127,39.42,80233.84,0.0,0.98956,1e-05,1.655]
[1778311161140,39.41,80218.45,0.0,0.98939,1e-05,1.67804]
[1778311162147,39.41,80219.54,0.0,0.98941,1e-05,1.67537]
[1778311167182,39.39,80218.72,0.0,0.98943,1e-05,1.67219]
[1778311172218,39.37,80218.29,0.0,0.98947,1e-05,1.66665]
[1778311177252,39.35,80218.47,0.0,0.98951,1e-05,1.66197]
[1778311184301,39.32,80218.59,0.0,0.98955,1e-05,1.65571]
[1778311189336,39.3,80216.85,0.0,0.98956,1e-05,1.65422]
[1778311196384,39.27,80218.23,0.0,0.98962,1e-05,1.64607]
[1778311201420,39.26,80218.57,0.0,0.98966,1e-05,1.64135]
[1778311206455,39.24,80218.69,0.0,0.98969,1e-05,1.63701]
[1778311210485,39.22,80225.12,0.0,0.98979,1e-05,1.62354]
[1778311215519,39.2,80224.01,0.0,0.9898,1e-05,1.62134]
[1778311220555,39.19,80219.87,0.0,0.98978,1e-05,1.62396]
[1778311225594,39.17,80220.96,0.0,0.98982,1e-05,1.6183]
[1778311230630,39.15,80224.3,0.0,0.98989,1e-05,1.60916]
[1778311235664,39.13,80224.58,0.0,0.98993,1e-05,1.60321]
[1778311242713,39.11,80224.27,0.0,0.98996,1e-05,1.59852]
[1778311247748,39.09,80220.33,0.0,0.98994,1e-05,1.60105]
[1778311254604,39.07,80220.6,0.0,0.98998,1e-05,1.59553]
[1778311259833,39.05,80220.18,0.0,0.99001,1e-05,1.59261]
[1778311271917,39.01,80220.09,0.0,0.99006,1e-05,1.58435]
[1778311276954,39.0,80219.58,0.0,0.99008,1e-05,1.58171]
[1778311284814,38.97,80219.97,0.0,0.99013,1e-05,1.57569]
[1778311292060,38.95,80220.53,0.0,0.99018,1e-05,1.56846]
[1778311297096,38.93,80220.2,0.0,0.9902,1e-05,1.56504]
[1778311303138,38.92,80221.17,0.0,0.99024,1e-05,1.55966]
[1778311305151,38.91,80228.62,0.0,0.99033,1e-05,1.54691]
[1778311310186,38.9,80229.9,0.0,0.99037,1e-05,1.54186]
[1778311315221,38.88,80230.73,0.0,0.9904,1e-05,1.53752]
[1778311320257,38.87,80232.99,0.0,0.99045,1e-05,1.53105]
[1778311326299,38.85,80234.09,0.0,0.99048,1e-05,1.52588]
[1778311331333,38.84,80237.59,0.0,0.99054,1e-05,1.51772]
[1778311336368,38.82,80237.94,0.0,0.99057,1e-05,1.51441]
[1778311341403,38.81,80238.69,0.0,0.99059,1e-05,1.51053]
[1778311346438,38.8,80241.37,0.0,0.99064,1e-05,1.50377]
[1778311356508,38.77,80245.24,0.0,0.99073,1e-05,1.49094]
[1778311361347,38.76,80250.42,0.0,0.99081,1e-05,1.48058]
[1778311366583,38.75,80255.61,0.0,0.99088,1e-05,1.4708]
[1778311372626,38.74,80256.71,0.0,0.99091,1e-05,1.46612]
[1778311378667,38.72,80259.33,0.0,0.99096,1e-05,1.45927]
[1778311383703,38.71,80258.24,0.0,0.99096,1e-05,1.45841]
[1778311385717,38.71,80254.82,0.0,0.99093,1e-05,1.46245]
[1778311390751,38.69,80254.69,0.0,0.99095,1e-05,1.46015]
[1778311395786,38.68,80254.79,0.0,0.99097,1e-05,1.45753]
[1778311400821,38.67,80254.68,0.0,0.99099,1e-05,1.45524]
[1778311405858,38.66,80255.04,0.0,0.99101,1e-05,1.45229]
[1778311410893,38.65,80256.3,0.0,0.99104,1e-05,1.44806]
[1778311415927,38.64,80258.23,0.0,0.99108,1e-05,1.44128]
[1778311420962,38.62,80258.58,0.0,0.9911,1e-05,1.43848]
[1778311425997,38.61,80258.82,0.0,0.99112,1e-05,1.43588]
[1778311431034,38.6,80258.99,0.0,0.99114,1e-05,1.43341]
[1778311436069,38.59,80259.36,0.0,0.99116,1e-05,1.43068]
[1778311441104,38.58,80259.55,0.0,0.99118,1e-05,1.42825]
[1778311448156,38.57,80259.19,0.0,0.9912,1e-05,1.42536]
[1778311453187,38.55,80259.53,0.0,0.99121,1e-05,1.42278]
[1778311458228,38.54,80261.28,0.0,0.99125,1e-05,1.41819]
[1778311459236,38.54,80268.2,0.0,0.99132,1e-05,1.40782]
[1778311460244,38.54,80271.61,0.0,0.99136,1e-05,1.40255]
[1778311465276,38.53,80271.79,0.0,0.99137,1e-05,1.40042]
[1778311471114,38.52,80271.66,0.0,0.99139,1e-05,1.39718]
[1778311477358,38.51,80272.97,0.0,0.99142,1e-05,1.39278]
[1778311482397,38.5,80273.69,0.0,0.99144,1e-05,1.38999]
[1778311488442,38.49,80275.4,0.0,0.99148,1e-05,1.38552]
[1778311496495,38.48,80275.84,0.0,0.9915,1e-05,1.38227]
[1778311501530,38.47,80277.31,0.0,0.99152,1e-05,1.3786]
[1778311506564,38.46,80279.76,0.0,0.99156,1e-05,1.37362]
[1778311511599,38.46,80280.82,0.0,0.99158,1e-05,1.37064]
[1778311516635,38.45,80280.67,0.0,0.99159,1e-05,1.3694]
[1778311521669,38.44,80280.37,0.0,0.9916,1e-05,1.36839]
[1778311531534,38.43,80280.37,0.0,0.99163,1e-05,1.36405]
[1778311538788,38.42,80278.65,0.0,0.99162,1e-05,1.36456]
[1778311546844,38.41,80278.92,0.0,0.99164,1e-05,1.36204]
[1778311551879,38.4,80277.79,0.0,0.99164,1e-05,1.36231]
[1778311556916,38.39,80277.67,0.0,0.99164,1e-05,1.36117]
[1778311561949,38.39,80278.21,0.0,0.99166,1e-05,1.35911]
[1778311566984,38.38,80277.96,0.0,0.99167,1e-05,1.35818]
[1778311572019,38.38,80277.99,0.0,0.99168,1e-05,1.35687]
[1778311579070,38.37,80279.7,0.0,0.9917,1e-05,1.35274]
[1778311584106,38.36,80285.04,0.0,0.99176,1e-05,1.34412]
[1778311589141,38.35,80286.98,0.0,0.99179,1e-05,1.34029]
[1778311598204,38.34,80287.35,0.0,0.99182,1e-05,1.33618]
[1778311602231,38.34,80292.36,0.0,0.99187,1e-05,1.32839]
[1778311607266,38.33,80295.53,0.0,0.99191,1e-05,1.32297]
[1778311615322,38.33,80296.33,0.0,0.99193,1e-05,1.32021]
[1778311620360,38.32,80297.55,0.0,0.99195,1e-05,1.31751]
[1778311624389,38.32,80306.35,0.0,0.99204,1e-05,1.30452]
[1778311625393,38.31,80310.14,0.0,0.99208,1e-05,1.29921]
[1778311632244,38.31,80312.29,0.0,0.99211,1e-05,1.2953]
[1778311637477,38.3,80309.51,0.0,0.99209,1e-05,1.29808]
[1778311639493,38.3,80298.61,0.0,0.99198,1e-05,1.31255]
[1778311640498,38.3,80295.4,0.0,0.99196,1e-05,1.31674]
[1778311643519,38.3,80287.68,0.0,0.99188,1e-05,1.32672]
[1778311648553,38.29,80281.95,0.0,0.99184,1e-05,1.33354]
[1778311653589,38.29,80279.57,0.0,0.99183,1e-05,1.33418]
[1778311658625,38.28,80276.68,0.0,0.99181,1e-05,1.33709]
[1778311661645,38.28,80271.27,0.0,0.99176,1e-05,1.34394]
[1778311666680,38.27,80267.01,0.0,0.99173,1e-05,1.34873]
[1778311671719,38.27,80266.58,0.0,0.99173,1e-05,1.34815]
[1778311676754,38.26,80265.22,0.0,0.99173,1e-05,1.34887]
[1778311681790,38.26,80263.9,0.0,0.99172,1e-05,1.34953]
[1778311682796,38.25,80257.5,0.0,0.99166,1e-05,1.35826]
[1778311683804,38.25,80254.59,0.0,0.99163,1e-05,1.3621]
[1778311687831,38.25,80252.81,0.0,0.99162,1e-05,1.36354]
[1778311692870,38.24,80247.42,0.0,0.99158,1e-05,1.36981]
[1778311702735,38.23,80245.88,0.0,0.99158,1e-05,1.36926]
[1778311707972,38.22,80244.65,0.0,0.99158,1e-05,1.36967]
[1778311714015,38.21,80243.93,0.0,0.99159,1e-05,1.36758]
[1778311719050,38.21,80242.51,0.0,0.99159,1e-05,1.36833]
[1778311725097,38.2,80240.84,0.0,0.99158,1e-05,1.36921]
[1778311731133,38.19,80236.71,0.0,0.99155,1e-05,1.37362]
[1778311736168,38.19,80234.98,0.0,0.99154,1e-05,1.37488]
[1778311743018,38.18,80234.11,0.0,0.99154,1e-05,1.37447]
[1778311749259,38.17,80233.57,0.0,0.99155,1e-05,1.37385]
[1778311754295,38.17,80233.18,0.0,0.99155,1e-05,1.37326]
[1778311759330,38.16,80228.77,0.0,0.99151,1e-05,1.37839]
[1778311764363,38.15,80230.03,0.0,0.99153,1e-05,1.37543]
[1778311770407,38.15,80230.35,0.0,0.99155,1e-05,1.37361]
[1778311775441,38.14,80230.19,0.0,0.99156,1e-05,1.37115]
[1778311780477,38.14,80230.74,0.0,0.99158,1e-05,1.36927]
[1778311785511,38.13,80230.8,0.0,0.99159,1e-05,1.36789]
[1778311790547,38.13,80231.08,0.0,0.9916,1e-05,1.36644]
[1778311795581,38.12,80231.05,0.0,0.9916,1e-05,1.36544]
[1778311800616,38.12,80231.17,0.0,0.99161,1e-05,1.36445]
[1778311805651,38.11,80231.33,0.0,0.99162,1e-05,1.36299]
[1778311810686,38.11,80231.39,0.0,0.99163,1e-05,1.36188]
[1778311814714,38.1,80236.43,0.0,0.99168,1e-05,1.35394]
[1778311819749,38.1,80238.87,0.0,0.99172,1e-05,1.34948]
[1778311824784,38.09,80241.14,0.0,0.99175,1e-05,1.34527]
[1778311829819,38.09,80243.1,0.0,0.99177,1e-05,1.3415]
[1778311834855,38.08,80244.63,0.0,0.9918,1e-05,1.3368]
[1778311839889,38.08,80246.09,0.0,0.99182,1e-05,1.33376]
[1778311844924,38.07,80246.4,0.0,0.99183,1e-05,1.33233]
[1778311849961,38.07,80247.54,0.0,0.99185,1e-05,1.32975]
[1778311854995,38.06,80248.21,0.0,0.99187,1e-05,1.32783]
[1778311860030,38.06,80249.27,0.0,0.99188,1e-05,1.32538]
[1778311865068,38.05,80250.52,0.0,0.9919,1e-05,1.32268]
[1778311870105,38.05,80250.93,0.0,0.99191,1e-05,1.32116]
[1778311875139,38.04,80251.26,0.0,0.99192,1e-05,1.31975]
[1778311884009,38.03,80251.46,0.0,0.99194,1e-05,1.31778]
[1778311889237,38.03,80259.99,0.0,0.99203,1e-05,1.30514]
[1778311895279,38.02,80260.75,0.0,0.99205,1e-05,1.30162]
[1778311904148,38.02,80262.2,0.0,0.99207,1e-05,1.29821]
[1778311909377,38.01,80266.22,0.0,0.99212,1e-05,1.29197]
[1778311914413,38.01,80267.47,0.0,0.99213,1e-05,1.28953]
[1778311918442,38.0,80273.64,0.0,0.9922,1e-05,1.2806]
[1778311920456,38.0,80278.81,0.0,0.99225,1e-05,1.27339]
[1778311925492,38.0,80280.23,0.0,0.99226,1e-05,1.2709]
[1778311934360,38.0,80281.83,0.0,0.99228,1e-05,1.26785]
[1778311941605,37.99,80281.14,0.0,0.99228,1e-05,1.26812]
[1778311948654,37.99,80282.3,0.0,0.9923,1e-05,1.26598]
[1778311953689,37.99,80283.77,0.0,0.99232,1e-05,1.26212]
[1778311958725,37.98,80279.81,0.0,0.99229,1e-05,1.2669]
[1778311963760,37.98,80278.94,0.0,0.99228,1e-05,1.26763]
[1778311968795,37.98,80278.32,0.0,0.99228,1e-05,1.26805]
[1778311973831,37.98,80279.01,0.0,0.99229,1e-05,1.26674]
[1778311974842,37.98,80284.45,0.0,0.99234,1e-05,1.25941]
[1778311976852,37.98,80286.38,0.0,0.99236,1e-05,1.25672]
[1778311981886,37.98,80286.99,0.0,0.99237,1e-05,1.25565]
[1778311987929,37.97,80283.61,0.0,0.99234,1e-05,1.25983]
[1778311992964,37.97,80282.66,0.0,0.99233,1e-05,1.26082]
[1778311998000,37.97,80283.03,0.0,0.99234,1e-05,1.26006]
[1778312004850,37.97,80284.64,0.0,0.99236,1e-05,1.25752]
[1778312010081,37.97,80285.97,0.0,0.99237,1e-05,1.25548]
[1778312017133,37.97,80285.44,0.0,0.99238,1e-05,1.25434]
[1778312024186,37.96,80284.44,0.0,0.99237,1e-05,1.25533]
[1778312028211,37.96,80278.13,0.0,0.99231,1e-05,1.26353]
[1778312030227,37.96,80274.83,0.0,0.99228,1e-05,1.26782]
[1778312035261,37.96,80276.56,0.0,0.9923,1e-05,1.26518]
[1778312041304,37.96,80276.52,0.0,0.9923,1e-05,1.26485]
[1778312046339,37.96,80275.73,0.0,0.9923,1e-05,1.2656]
[1778312052381,37.96,80277.15,0.0,0.99231,1e-05,1.26335]
[1778312059431,37.95,80276.61,0.0,0.99231,1e-05,1.26367]
[1778312064466,37.95,80277.27,0.0,0.99232,1e-05,1.26251]
[1778312070508,37.95,80279.74,0.0,0.99234,1e-05,1.25891]
[1778312075542,37.95,80284.41,0.0,0.9924,1e-05,1.25101]
[1778312080578,37.95,80285.47,0.0,0.99241,1e-05,1.24942]
[1778312085616,37.95,80286.05,0.0,0.99241,1e-05,1.24847]
[1778312091654,37.95,80287.4,0.0,0.99243,1e-05,1.24647]
[1778312096690,37.95,80289.44,0.0,0.99245,1e-05,1.24359]
[1778312101724,37.94,80290.71,0.0,0.99246,1e-05,1.24175]
[1778312106760,37.94,80289.9,0.0,0.99246,1e-05,1.24265]
[1778312109784,37.94,80284.81,0.0,0.99241,1e-05,1.24927]
[1778312111795,37.94,80283.4,0.0,0.9924,1e-05,1.25105]
[1778312116833,37.94,80283.64,0.0,0.9924,1e-05,1.2505]
[1778312122872,37.94,80285.48,0.0,0.99242,1e-05,1.24778]
[1778312127906,37.94,80286.94,0.0,0.99243,1e-05,1.24557]
[1778312132942,37.94,80287.55,0.0,0.99245,1e-05,1.24307]
[1778312137977,37.94,80288.04,0.0,0.99246,1e-05,1.2422]
[1778312143012,37.93,80288.8,0.0,0.99247,1e-05,1.24098]
[1778312145028,37.93,80294.96,0.0,0.99252,1e-05,1.23281]
[1778312150062,37.93,80294.32,0.0,0.99252,1e-05,1.2335]
[1778312155096,37.93,80292.8,0.0,0.9925,1e-05,1.23535]
[1778312160132,37.93,80292.94,0.0,0.99251,1e-05,1.23501]
[1778312165167,37.93,80291.96,0.0,0.9925,1e-05,1.23615]
[1778312170203,37.93,80291.3,0.0,0.99249,1e-05,1.23685]
[1778312175237,37.93,80292.73,0.0,0.99251,1e-05,1.2348]
[1778312180272,37.93,80292.12,0.0,0.9925,1e-05,1.23543]
[1778312185307,37.93,80292.39,0.0,0.99251,1e-05,1.23491]
[1778312190342,37.93,80290.98,0.0,0.9925,1e-05,1.23659]
[1778312195377,37.93,80291.33,0.0,0.99251,1e-05,1.23451]
[1778312199406,37.93,80285.63,0.0,0.99246,1e-05,1.24187]
[1778312205447,37.92,80286.08,0.0,0.99246,1e-05,1.24102]
[1778312214510,37.92,80287.07,0.0,0.99247,1e-05,1.23933]
[1778312219545,37.92,80288.21,0.0,0.99249,1e-05,1.23764]
[1778312224592,37.92,80288.26,0.0,0.99249,1e-05,1.23737]
[1778312229629,37.92,80279.32,0.0,0.99241,1e-05,1.24897]
[1778312230636,37.92,80274.87,0.0,0.99237,1e-05,1.25481]
[1778312232651,37.92,80273.47,0.0,0.99235,1e-05,1.25653]
[1778312237686,37.92,80271.9,0.0,0.99234,1e-05,1.25825]
[1778312242720,37.91,80267.7,0.0,0.99231,1e-05,1.26345]
[1778312248763,37.91,80267.43,0.0,0.99231,1e-05,1.26328]
[1778312253797,37.91,80269.87,0.0,0.99234,1e-05,1.2581]
[1778312260847,37.91,80274.63,0.0,0.99239,1e-05,1.25126]
[1778312265881,37.9,80275.1,0.0,0.9924,1e-05,1.25029]
[1778312270918,37.9,80277.25,0.0,0.99242,1e-05,1.2471]
[1778312276766,37.9,80277.09,0.0,0.99242,1e-05,1.24692]
[1778312286022,37.9,80275.74,0.0,0.99241,1e-05,1.24811]
[1778312291056,37.9,80274.08,0.0,0.9924,1e-05,1.24991]
[1778312296096,37.89,80272.9,0.0,0.99239,1e-05,1.25113]
[1778312306977,37.89,80273.17,0.0,0.9924,1e-05,1.25009]
[1778312312204,37.89,80271.87,0.0,0.9924,1e-05,1.24994]
[1778312318246,37.89,80270.49,0.0,0.99239,1e-05,1.25138]
[1778312324287,37.88,80270.47,0.0,0.99239,1e-05,1.25101]
[1778312329322,37.88,80269.98,0.0,0.99239,1e-05,1.25133]
[1778312335364,37.88,80269.52,0.0,0.99239,1e-05,1.25155]
[1778312340399,37.88,80270.23,0.0,0.99239,1e-05,1.25029]
[1778312345436,37.88,80270.0,0.0,0.99239,1e-05,1.25029]
[1778312350469,37.88,80265.24,0.0,0.99235,1e-05,1.25629]
[1778312355504,37.87,80265.79,0.0,0.99236,1e-05,1.2552]
[1778312360540,37.87,80265.79,0.0,0.99236,1e-05,1.25485]
[1778312364567,37.87,80260.57,0.0,0.99232,1e-05,1.26155]
[1778312365574,37.87,80257.92,0.0,0.99229,1e-05,1.26501]
[1778312370609,37.87,80254.53,0.0,0.99226,1e-05,1.26911]
[1778312375645,37.86,80250.99,0.0,0.99224,1e-05,1.27193]
[1778312380681,37.86,80248.59,0.0,0.99222,1e-05,1.27469]
[1778312385716,37.86,80245.07,0.0,0.99219,1e-05,1.27899]
[1778312387730,37.86,80251.04,0.0,0.99225,1e-05,1.27075]
[1778312390750,37.86,80258.36,0.0,0.99232,1e-05,1.26069]
[1778312395788,37.86,80257.7,0.0,0.99232,1e-05,1.26126]
[1778312401635,37.85,80257.24,0.0,0.99231,1e-05,1.26147]
[1778312407875,37.85,80255.86,0.0,0.9923,1e-05,1.26289]
[1778312413917,37.85,80255.62,0.0,0.9923,1e-05,1.26278]
[1778312421774,37.85,80255.3,0.0,0.99231,1e-05,1.26263]
[1778312430030,37.84,80254.67,0.0,0.9923,1e-05,1.26289]
[1778312435064,37.84,80254.23,0.0,0.99231,1e-05,1.26164]
[1778312441106,37.84,80253.74,0.0,0.99231,1e-05,1.26187]
[1778312452184,37.84,80253.78,0.0,0.99232,1e-05,1.26104]
[1778312459237,37.83,80252.9,0.0,0.99231,1e-05,1.26174]
[1778312466282,37.83,80252.71,0.0,0.99231,1e-05,1.26146]
[1778312472128,37.83,80252.18,0.0,0.99231,1e-05,1.26184]
[1778312478371,37.83,80252.18,0.0,0.99231,1e-05,1.26138]
[1778312483402,37.82,80251.27,0.0,0.99231,1e-05,1.26228]
[1778312488437,37.82,80251.57,0.0,0.99231,1e-05,1.26156]
[1778312493472,37.82,80251.49,0.0,0.99232,1e-05,1.25987]
[1778312502345,37.82,80251.4,0.0,0.99232,1e-05,1.25945]
[1778312509584,37.82,80251.28,0.0,0.99233,1e-05,1.2592]
[1778312514619,37.81,80254.96,0.0,0.99236,1e-05,1.254]
[1778312520665,37.81,80256.64,0.0,0.99238,1e-05,1.25141]
[1778312521670,37.81,80250.7,0.0,0.99233,1e-05,1.25934]
[1778312522678,37.81,80247.66,0.0,0.9923,1e-05,1.26335]
[1778312524691,37.81,80245.93,0.0,0.99228,1e-05,1.26553]
[1778312530733,37.81,80246.91,0.0,0.99229,1e-05,1.26375]
[1778312535770,37.81,80250.17,0.0,0.99233,1e-05,1.25902]
[1778312542626,37.81,80251.06,0.0,0.99234,1e-05,1.25735]
[1778312549866,37.8,80251.1,0.0,0.99234,1e-05,1.25683]
[1778312556915,37.8,80252.75,0.0,0.99237,1e-05,1.25271]
[1778312561952,37.8,80253.68,0.0,0.99238,1e-05,1.25117]
[1778312566989,37.8,80253.94,0.0,0.99239,1e-05,1.25054]
[1778312572842,37.8,80254.23,0.0,0.99239,1e-05,1.24986]
[1778312582912,37.79,80254.85,0.0,0.9924,1e-05,1.24848]
[1778312592983,37.79,80256.98,0.0,0.99242,1e-05,1.24512]
[1778312596206,37.79,80262.2,0.0,0.99247,1e-05,1.23806]
[1778312601232,37.79,80261.62,0.0,0.99247,1e-05,1.23863]
[1778312606265,37.79,80258.81,0.0,0.99244,1e-05,1.24214]
[1778312611303,37.79,80256.57,0.0,0.99243,1e-05,1.24338]
[1778312612309,37.79,80237.38,0.0,0.99225,1e-05,1.269]
[1778312613315,37.79,80226.73,0.0,0.99215,1e-05,1.28343]
[1778312614326,37.79,80227.38,0.0,0.99216,1e-05,1.28255]
[1778312619356,37.78,80227.33,0.0,0.99216,1e-05,1.28206]
[1778312621370,37.78,80235.39,0.0,0.99224,1e-05,1.27092]
[1778312623385,37.78,80235.51,0.0,0.99224,1e-05,1.27057]
[1778312626406,37.78,80240.63,0.0,0.99229,1e-05,1.26342]
[1778312631441,37.78,80240.74,0.0,0.9923,1e-05,1.26291]
[1778312636476,37.78,80238.12,0.0,0.99227,1e-05,1.26602]
[1778312639496,37.77,80229.56,0.0,0.99219,1e-05,1.27738]
[1778312641511,37.77,80222.41,0.0,0.99213,1e-05,1.28694]
[1778312643529,37.77,80217.71,0.0,0.99208,1e-05,1.29317]
[1778312649568,37.77,80220.92,0.0,0.99212,1e-05,1.2882]
[1778312659637,37.77,80217.92,0.0,0.9921,1e-05,1.29147]
[1778312666687,37.76,80212.98,0.0,0.99205,1e-05,1.2977]
[1778312668701,37.76,80220.3,0.0,0.99212,1e-05,1.28751]
[1778312670714,37.76,80224.52,0.0,0.99216,1e-05,1.28164]
[1778312675750,37.76,80228.99,0.0,0.99222,1e-05,1.27382]
[1778312680785,37.76,80229.66,0.0,0.99223,1e-05,1.27271]
[1778312685820,37.76,80229.76,0.0,0.99223,1e-05,1.27235]
[1778312690854,37.76,80230.59,0.0,0.99224,1e-05,1.27101]
[1778312692868,37.76,80235.05,0.0,0.99228,1e-05,1.26491]
[1778312696899,37.76,80240.99,0.0,0.99234,1e-05,1.25682]
[1778312698913,37.76,80244.07,0.0,0.99237,1e-05,1.25267]
[1778312701935,37.76,80237.43,0.0,0.9923,1e-05,1.26154]
[1778312707976,37.75,80238.31,0.0,0.99231,1e-05,1.2602]
[1778312713012,37.75,80236.66,0.0,0.9923,1e-05,1.26228]
[1778312718047,37.75,80238.36,0.0,0.99232,1e-05,1.25984]
[1778312721087,37.75,80203.19,0.0,0.99198,1e-05,1.3077]
[1778312727133,37.75,80199.87,0.0,0.99195,1e-05,1.31218]
[1778312731161,37.75,80207.19,0.0,0.99203,1e-05,1.30009]
[1778312735189,37.75,80212.45,0.0,0.99208,1e-05,1.29249]
[1778312739216,37.75,80218.04,0.0,0.99214,1e-05,1.28452]
[1778312744251,37.74,80216.37,0.0,0.99213,1e-05,1.28644]
[1778312750295,37.74,80213.77,0.0,0.99211,1e-05,1.28956]
[1778312755331,37.74,80211.57,0.0,0.99209,1e-05,1.29221]
[1778312762379,37.74,80212.52,0.0,0.9921,1e-05,1.29041]
[1778312767420,37.74,80212.42,0.0,0.9921,1e-05,1.29019]
[1778312772455,37.73,80213.61,0.0,0.99211,1e-05,1.28819]
[1778312777488,37.73,80214.82,0.0,0.99213,1e-05,1.28618]
[1778312783531,37.73,80215.62,0.0,0.99214,1e-05,1.28467]
[1778312788567,37.73,80216.05,0.0,0.99215,1e-05,1.28374]
[1778312793601,37.73,80216.22,0.0,0.99216,1e-05,1.28166]
[1778312798637,37.73,80216.84,0.0,0.99217,1e-05,1.28047]
[1778312799644,37.72,80198.19,0.0,0.99199,1e-05,1.30596]
[1778312800651,37.72,80189.1,0.0,0.9919,1e-05,1.3186]
[1778312801659,37.73,80189.1,0.0,0.99189,1e-05,1.31968]
[1778312812735,37.73,80191.04,0.0,0.99191,1e-05,1.31679]
[1778312819784,37.72,80193.99,0.0,0.99195,1e-05,1.31176]
[1778312826833,37.72,80195.54,0.0,0.99197,1e-05,1.30872]
[1778312831871,37.72,80196.61,0.0,0.99198,1e-05,1.30662]
[1778312836904,37.71,80196.77,0.0,0.99199,1e-05,1.3058]
[1778312841939,37.71,80197.53,0.0,0.992,1e-05,1.30416]
[1778312846977,37.71,80194.93,0.0,0.99198,1e-05,1.30716]
[1778312852015,37.7,80194.6,0.0,0.99199,1e-05,1.3055]
[1778312857046,37.7,80194.16,0.0,0.99199,1e-05,1.30551]
[1778312863089,37.7,80194.83,0.0,0.992,1e-05,1.30388]
[1778312870137,37.69,80195.77,0.0,0.99201,1e-05,1.30179]
[1778312875172,37.69,80196.59,0.0,0.99203,1e-05,1.3001]
[1778312880207,37.69,80198.39,0.0,0.99205,1e-05,1.29708]
[1778312885242,37.69,80198.39,0.0,0.99205,1e-05,1.29656]
[1778312890279,37.68,80198.7,0.0,0.99206,1e-05,1.29562]
[1778312896319,37.68,80198.94,0.0,0.99206,1e-05,1.29468]
[1778312901354,37.68,80200.92,0.0,0.99209,1e-05,1.29146]
[1778312902362,37.68,80207.66,0.0,0.99215,1e-05,1.28213]
[1778312903368,37.68,80207.02,0.0,0.99215,1e-05,1.28293]
[1778312908403,37.69,80206.87,0.0,0.99212,1e-05,1.2865]
[1778312913439,37.72,80208.57,0.0,0.99211,1e-05,1.28856]
[1778312918473,37.75,80210.04,0.0,0.99208,1e-05,1.29244]
[1778312923508,37.78,80236.12,0.0,0.99229,1e-05,1.26287]
[1778312925328,37.79,80243.13,0.0,0.99235,1e-05,1.25463]
[1778312931565,37.81,80239.78,0.0,0.99229,1e-05,1.2621]
[1778312935398,37.82,80234.48,0.0,0.99223,1e-05,1.27118]
[1778312941636,37.83,80231.35,0.0,0.99218,1e-05,1.27825]
[1778312948684,37.85,80229.27,0.0,0.99214,1e-05,1.28432]
[1778312954727,37.86,80228.35,0.0,0.99211,1e-05,1.2883]
[1778312960769,37.87,80227.88,0.0,0.99209,1e-05,1.2916]
[1778312967818,37.89,80226.71,0.0,0.99206,1e-05,1.29625]
[1778312972852,37.9,80226.92,0.0,0.99205,1e-05,1.29702]
[1778312982923,37.92,80225.92,0.0,0.99201,1e-05,1.30262]
[1778312990978,37.94,80224.59,0.0,0.99197,1e-05,1.30775]
[1778312998029,37.96,80224.88,0.0,0.99196,1e-05,1.31019]
[1778313003063,37.97,80222.75,0.0,0.99192,1e-05,1.31552]
[1778313011119,38.02,80223.58,0.0,0.99186,1e-05,1.32389]
[1778313022196,38.07,80224.51,0.0,0.99179,1e-05,1.33332]
[1778313028239,38.07,80224.6,0.0,0.9918,1e-05,1.3332]
[1778313036127,38.07,80224.91,0.0,0.99181,1e-05,1.33122]
[1778313046366,38.07,80225.49,0.0,0.99181,1e-05,1.33042]
[1778313051401,38.07,80233.35,0.0,0.99189,1e-05,1.3195]
[1778313052408,38.07,80233.77,0.0,0.99189,1e-05,1.31892]
[1778313057442,38.07,80235.77,0.0,0.99191,1e-05,1.31615]
[1778313062481,38.07,80235.21,0.0,0.99191,1e-05,1.31692]
[1778313067517,38.07,80234.98,0.0,0.99191,1e-05,1.31724]
[1778313076409,38.07,80233.0,0.0,0.99189,1e-05,1.31998]
[1778313082622,38.07,80232.31,0.0,0.99188,1e-05,1.32094]
[1778313087658,38.07,80221.36,0.0,0.99177,1e-05,1.33618]
[1778313088664,38.07,80219.65,0.0,0.99176,1e-05,1.33858]
[1778313093699,38.07,80216.79,0.0,0.99174,1e-05,1.34104]
[1778313098734,38.07,80215.68,0.0,0.99173,1e-05,1.3426]
[1778313106790,38.07,80213.08,0.0,0.9917,1e-05,1.34625]
[1778313111825,38.07,80216.17,0.0,0.99173,1e-05,1.34191]
[1778313119882,38.07,80219.72,0.0,0.99177,1e-05,1.33693]
[1778313121896,38.07,80224.83,0.0,0.99182,1e-05,1.32979]
[1778313123911,38.07,80230.31,0.0,0.99187,1e-05,1.32218]
[1778313125924,38.07,80233.0,0.0,0.9919,1e-05,1.31845]
[1778313130967,38.07,80233.05,0.0,0.9919,1e-05,1.31838]
[1778313136002,38.07,80233.51,0.0,0.9919,1e-05,1.31774]
[1778313141038,38.07,80233.37,0.0,0.9919,1e-05,1.31794]
[1778313146074,38.07,80233.72,0.0,0.9919,1e-05,1.31745]
[1778313151109,38.07,80231.78,0.0,0.99189,1e-05,1.3186]
[1778313156143,38.07,80231.31,0.0,0.99189,1e-05,1.31926]
[1778313161177,38.07,80231.4,0.0,0.99189,1e-05,1.31913]
[1778313167220,38.07,80231.42,0.0,0.99189,1e-05,1.3191]
[1778313172254,38.07,80230.16,0.0,0.99188,1e-05,1.32085]
[1778313178297,38.07,80231.34,0.0,0.99189,1e-05,1.31921]
[1778313183332,38.07,80235.21,0.0,0.99193,1e-05,1.31386]
[1778313190382,38.07,80236.26,0.0,0.99194,1e-05,1.31242]
[1778313195416,38.07,80238.33,0.0,0.99196,1e-05,1.30957]
[1778313202466,38.07,80238.89,0.0,0.99196,1e-05,1.3088]
[1778313208507,38.07,80239.71,0.0,0.99197,1e-05,1.30767]
[1778313213542,38.07,80239.63,0.0,0.99198,1e-05,1.30625]
[1778313220591,38.07,80240.38,0.0,0.99199,1e-05,1.30522]
[1778313225627,38.07,80240.77,0.0,0.99199,1e-05,1.30469]
[1778313230662,38.07,80239.04,0.0,0.99197,1e-05,1.30706]
[1778313237711,38.07,80238.0,0.0,0.99196,1e-05,1.30849]
[1778313243754,38.07,80236.19,0.0,0.99195,1e-05,1.31099]
[1778313249796,38.07,80235.5,0.0,0.99194,1e-05,1.31194]
[1778313254831,38.07,80234.81,0.0,0.99193,1e-05,1.31289]
[1778313260875,38.07,80238.51,0.0,0.99197,1e-05,1.30779]
[1778313265912,38.07,80240.56,0.0,0.99199,1e-05,1.30498]
[1778313275985,38.07,80240.97,0.0,0.992,1e-05,1.30289]
[1778313281019,38.07,80243.09,0.0,0.99202,1e-05,1.29999]
[1778313287881,38.07,80243.57,0.0,0.99203,1e-05,1.29933]
[1778313293103,38.07,80243.66,0.0,0.99203,1e-05,1.29921]
[1778313298138,38.07,80244.62,0.0,0.99204,1e-05,1.2979]
[1778313303175,38.07,80244.14,0.0,0.99203,1e-05,1.29855]
[1778313312236,38.07,80244.18,0.0,0.99203,1e-05,1.2985]
[1778313318097,38.07,80243.03,0.0,0.99202,1e-05,1.30007]
[1778313323313,38.07,80243.03,0.0,0.99202,1e-05,1.30007]
[1778313332383,38.07,80241.37,0.0,0.99201,1e-05,1.30083]
[1778313338237,38.07,80239.49,0.0,0.992,1e-05,1.3034]
[1778313343454,38.07,80237.59,0.0,0.99198,1e-05,1.30601]
[1778313349497,38.07,80237.54,0.0,0.99198,1e-05,1.30608]
[1778313353525,38.07,80243.94,0.0,0.99204,1e-05,1.29731]
[1778313361580,38.07,80244.29,0.0,0.99204,1e-05,1.29683]
[1778313366615,38.07,80245.13,0.0,0.99205,1e-05,1.29569]
[1778313371650,38.07,80247.14,0.0,0.99207,1e-05,1.29295]
[1778313377701,38.07,80247.67,0.0,0.99207,1e-05,1.29222]
[1778313384745,38.07,80247.43,0.0,0.99207,1e-05,1.29255]
[1778313389780,38.07,80246.86,0.0,0.99207,1e-05,1.29333]
[1778313398657,38.07,80246.13,0.0,0.99207,1e-05,1.29281]
[1778313404887,38.07,80245.54,0.0,0.99206,1e-05,1.29361]
[1778313414957,38.07,80245.42,0.0,0.99206,1e-05,1.29378]
[1778313419993,38.07,80245.42,0.0,0.99206,1e-05,1.29378]
[1778313428867,38.07,80245.45,0.0,0.99206,1e-05,1.29374]
[1778313435097,38.07,80244.98,0.0,0.99206,1e-05,1.29438]
[1778313439126,38.07,80250.49,0.0,0.99211,1e-05,1.28688]
[1778313442147,38.07,80255.77,0.0,0.99216,1e-05,1.27973]
[1778313447183,38.07,80260.57,0.0,0.99221,1e-05,1.27326]
[1778313453224,38.07,80258.62,0.0,0.9922,1e-05,1.27439]
[1778313458260,38.07,80260.83,0.0,0.99222,1e-05,1.27142]
[1778313463299,38.07,80260.77,0.0,0.99222,1e-05,1.2715]
[1778313469148,38.07,80260.95,0.0,0.99222,1e-05,1.27126]
[1778313477393,38.07,80263.31,0.0,0.99224,1e-05,1.26809]
[1778313482428,38.07,80263.7,0.0,0.99225,1e-05,1.26757]
[1778313487464,38.07,80264.39,0.0,0.99225,1e-05,1.26664]
[1778313493504,38.07,80264.53,0.0,0.99225,1e-05,1.26645]
[1778313499548,38.07,80263.33,0.0,0.99224,1e-05,1.26806]
[1778313504582,38.07,80261.31,0.0,0.99222,1e-05,1.27077]
[1778313509617,38.07,80261.41,0.0,0.99222,1e-05,1.27064]
[1778313514652,38.07,80261.02,0.0,0.99223,1e-05,1.26967]
[1778313519689,38.07,80260.71,0.0,0.99223,1e-05,1.27008]
[1778313529569,38.07,80260.59,0.0,0.99222,1e-05,1.27024]
[1778313534793,38.07,80260.79,0.0,0.99223,1e-05,1.26998]
[1778313539828,38.07,80261.93,0.0,0.99224,1e-05,1.26845]
[1778313548891,38.07,80261.5,0.0,0.99223,1e-05,1.26902]
[1778313553925,38.07,80257.87,0.0,0.9922,1e-05,1.2739]
[1778313559779,38.07,80256.2,0.0,0.99218,1e-05,1.27615]
[1778313566008,38.07,80254.32,0.0,0.99217,1e-05,1.27869]
[1778313572051,38.07,80253.09,0.0,0.99216,1e-05,1.27884]
[1778313579920,38.07,80251.5,0.0,0.99215,1e-05,1.28099]
[1778313589990,38.07,80250.9,0.0,0.99214,1e-05,1.2818]
[1778313598237,38.07,80250.53,0.0,0.99214,1e-05,1.2823]
[1778313600638,38.07,80251.68,0.0,0.99215,1e-05,1.28075]
[1778313603013,38.07,80223.29,0.0,0.99187,1e-05,1.31962]
[1778313600142,38.07,80223.29,0.0,0.99187,1e-05,1.31962]
[1778313611843,38.07,80223.29,0.0,0.99187,1e-05,1.31962]
[1778313611878,38.07,80214.81,0.0,0.99179,1e-05,1.33142]
[1778313613353,38.07,80244.12,0.0,0.99208,1e-05,1.29101]
[1778313620209,38.07,80244.27,0.0,0.99208,1e-05,1.2908]
[1778313625446,38.07,80251.03,0.0,0.99214,1e-05,1.28163]
[1778313628476,38.07,80256.53,0.0,0.9922,1e-05,1.27421]
[1778313634511,38.07,80257.15,0.0,0.99221,1e-05,1.27187]
[1778313638543,38.07,80262.57,0.0,0.99226,1e-05,1.2646]
[1778313643575,38.07,80264.48,0.0,0.99228,1e-05,1.26205]
[1778313648611,38.07,80265.31,0.0,0.99229,1e-05,1.26094]
[1778313654653,38.07,80264.54,0.0,0.99228,1e-05,1.26197]
[1778313659689,38.07,80265.74,0.0,0.99229,1e-05,1.26037]
[1778313663717,38.07,80272.55,0.0,0.99235,1e-05,1.25131]
[1778313669760,38.07,80272.33,0.0,0.99235,1e-05,1.2516]
[1778313674794,38.07,80269.83,0.0,0.99233,1e-05,1.25492]
[1778313679829,38.07,80272.2,0.0,0.99235,1e-05,1.25177]
[1778313684864,38.07,80270.66,0.0,0.99234,1e-05,1.25382]
[1778313689899,38.07,80270.48,0.0,0.99234,1e-05,1.25406]
[1778313694934,38.07,80268.76,0.0,0.99233,1e-05,1.25486]
[1778313700977,38.07,80267.86,0.0,0.99232,1e-05,1.25605]
[1778313707019,38.07,80266.62,0.0,0.99231,1e-05,1.25771]
[1778313720110,38.07,80264.84,0.0,0.99229,1e-05,1.26008]
[1778313727159,38.07,80262.16,0.0,0.99227,1e-05,1.26366]
[1778313732194,38.07,80264.2,0.0,0.99229,1e-05,1.26093]
[1778313737230,38.07,80285.07,0.0,0.99248,1e-05,1.23333]
[1778313738237,38.07,80300.12,0.0,0.99262,1e-05,1.21374]
[1778313741067,38.07,80298.7,0.0,0.9926,1e-05,1.21557]
[1778313748306,38.07,80300.24,0.0,0.99262,1e-05,1.21358]
[1778313751137,38.07,80327.83,0.0,0.99287,1e-05,1.17693]
[1778313751327,38.07,80327.83,0.0,0.99287,1e-05,1.17693]
[1778313752334,38.07,80339.25,0.0,0.99297,1e-05,1.16261]
[1778313754348,38.07,80335.09,0.0,0.99293,1e-05,1.16781]
[1778313759383,38.07,80330.59,0.0,0.9929,1e-05,1.17345]
[1778313764418,38.07,80332.33,0.0,0.99291,1e-05,1.17127]
[1778313766434,38.07,80345.09,0.0,0.99302,1e-05,1.15535]
[1778313767439,38.07,80351.67,0.0,0.99308,1e-05,1.14721]
[1778313771277,38.07,80368.2,0.0,0.99322,1e-05,1.12697]
[1778313771467,38.07,80368.2,0.0,0.99322,1e-05,1.12697]
[1778313776502,38.07,80368.34,0.0,0.99322,1e-05,1.1268]
[1778313781537,38.07,80364.29,0.0,0.99318,1e-05,1.13173]
[1778313785566,38.07,80359.9,0.0,0.99315,1e-05,1.13709]
[1778313788587,38.07,80353.82,0.0,0.9931,1e-05,1.14456]
[1778313793621,38.07,80352.86,0.0,0.99309,1e-05,1.14574]
[1778313797649,38.07,80348.29,0.0,0.99305,1e-05,1.15138]
[1778313802685,38.07,80348.75,0.0,0.99305,1e-05,1.15081]
[1778313806712,38.07,80355.61,0.0,0.99311,1e-05,1.14235]
[1778313808727,38.07,80361.0,0.0,0.99316,1e-05,1.13575]
[1778313810740,38.07,80370.98,0.0,0.99324,1e-05,1.1236]
[1778313815776,38.07,80369.39,0.0,0.99323,1e-05,1.12415]
[1778313820810,38.07,80366.41,0.0,0.99321,1e-05,1.12777]
[1778313825845,38.07,80366.25,0.0,0.99321,1e-05,1.12796]
[1778313830881,38.07,80365.72,0.0,0.9932,1e-05,1.12861]
[1778313835915,38.07,80365.53,0.0,0.9932,1e-05,1.12884]
[1778313840950,38.07,80364.53,0.0,0.99319,1e-05,1.13006]
[1778313845986,38.07,80360.94,0.0,0.99316,1e-05,1.13444]
[1778313851021,38.07,80359.78,0.0,0.99315,1e-05,1.13586]
[1778313854043,38.07,80354.59,0.0,0.99311,1e-05,1.14222]
[1778313857069,38.07,80353.52,0.0,0.9931,1e-05,1.14353]
[1778313863106,38.07,80353.73,0.0,0.9931,1e-05,1.14328]
[1778313868140,38.07,80354.04,0.0,0.99311,1e-05,1.1429]
[1778313873174,38.07,80357.84,0.0,0.99315,1e-05,1.13684]
[1778313878211,38.07,80359.24,0.0,0.99316,1e-05,1.13513]
[1778313883246,38.07,80365.46,0.0,0.99321,1e-05,1.12755]
[1778313888282,38.07,80367.67,0.0,0.99323,1e-05,1.12486]
[1778313893319,38.07,80369.14,0.0,0.99324,1e-05,1.12308]
[1778313896341,38.07,80381.82,0.0,0.99335,1e-05,1.1078]
[1778313897348,38.07,80389.1,0.0,0.99341,1e-05,1.09911]
[1778313898355,38.07,80388.73,0.0,0.9934,1e-05,1.09955]
[1778313903392,38.07,80388.92,0.0,0.9934,1e-05,1.09933]
[1778313904399,38.07,80382.99,0.0,0.99336,1e-05,1.1064]
[1778313905407,38.07,80380.99,0.0,0.99334,1e-05,1.1088]
[1778313910442,38.07,80382.18,0.0,0.99335,1e-05,1.10737]
[1778313915477,38.07,80384.82,0.0,0.99337,1e-05,1.10421]
[1778313920512,38.07,80380.11,0.0,0.99333,1e-05,1.10985]
[1778313925547,38.07,80384.62,0.0,0.99337,1e-05,1.10445]
[1778313932405,38.07,80385.87,0.0,0.99339,1e-05,1.10161]
[1778313937631,38.07,80385.75,0.0,0.99339,1e-05,1.10175]
[1778313942670,38.07,80383.03,0.0,0.99336,1e-05,1.105]
[1778313947704,38.07,80385.1,0.0,0.99338,1e-05,1.10252]
[1778313952739,38.07,80381.49,0.0,0.99335,1e-05,1.10684]
[1778313957775,38.07,80378.42,0.0,0.99333,1e-05,1.11052]
[1778313959789,38.07,80369.06,0.0,0.99325,1e-05,1.1218]
[1778313961803,38.07,80363.03,0.0,0.9932,1e-05,1.12913]
[1778313966838,38.07,80362.26,0.0,0.99319,1e-05,1.13006]
[1778313970868,38.07,80367.63,0.0,0.99324,1e-05,1.12354]
[1778313974893,38.07,80373.54,0.0,0.99329,1e-05,1.11639]
[1778313979928,38.07,80373.08,0.0,0.99328,1e-05,1.11695]
[1778313984964,38.07,80369.24,0.0,0.99325,1e-05,1.12159]
[1778313989999,38.07,80366.43,0.0,0.99323,1e-05,1.12499]
[1778313995036,38.07,80364.63,0.0,0.99322,1e-05,1.1258]
[1778314000071,38.07,80360.8,0.0,0.99319,1e-05,1.13046]
[1778314006114,38.07,80361.63,0.0,0.99319,1e-05,1.12997]
[1778314012156,38.08,80361.43,0.0,0.99318,1e-05,1.13124]
[1778314017190,38.08,80361.32,0.0,0.99317,1e-05,1.13222]
[1778314022227,38.09,80361.18,0.0,0.99317,1e-05,1.13323]
[1778314028267,38.09,80360.89,0.0,0.99316,1e-05,1.13457]
[1778314033303,38.1,80360.99,0.0,0.99315,1e-05,1.13526]
[1778314038340,38.1,80361.24,0.0,0.99315,1e-05,1.13577]
[1778314040353,38.1,80367.95,0.0,0.9932,1e-05,1.12791]
[1778314042368,38.11,80374.3,0.0,0.99326,1e-05,1.12057]
[1778314044381,38.11,80377.23,0.0,0.99328,1e-05,1.1174]
[1778314049416,38.11,80374.94,0.0,0.99325,1e-05,1.12112]
[1778314054452,38.12,80375.02,0.0,0.99325,1e-05,1.1206]
[1778314060505,38.12,80375.58,0.0,0.99325,1e-05,1.12106]
[1778314066536,38.13,80373.89,0.0,0.99323,1e-05,1.12421]
[1778314073401,38.14,80374.23,0.0,0.99322,1e-05,1.12507]
[1778314079630,38.15,80375.79,0.0,0.99323,1e-05,1.12443]
[1778314084704,38.15,80376.95,0.0,0.99323,1e-05,1.1239]
[1778314090740,38.16,80378.64,0.0,0.99324,1e-05,1.12289]
[1778314096783,38.16,80379.85,0.0,0.99324,1e-05,1.12246]
[1778314101816,38.17,80382.32,0.0,0.99326,1e-05,1.12034]
[1778314106851,38.17,80380.79,0.0,0.99324,1e-05,1.12305]
[1778314111887,38.18,80381.08,0.0,0.99324,1e-05,1.12218]
[1778314116926,38.18,80381.59,0.0,0.99324,1e-05,1.12242]
[1778314121956,38.19,80381.75,0.0,0.99324,1e-05,1.12308]
[1778314129004,38.19,80380.12,0.0,0.99321,1e-05,1.12621]
[1778314134041,38.2,80381.35,0.0,0.99322,1e-05,1.12555]
[1778314139076,38.2,80381.62,0.0,0.99322,1e-05,1.12605]
[1778314141089,38.2,80374.8,0.0,0.99316,1e-05,1.13465]
[1778314143104,38.21,80367.24,0.0,0.99309,1e-05,1.14419]
[1778314148139,38.21,80363.94,0.0,0.99306,1e-05,1.14891]
[1778314150154,38.21,80350.56,0.0,0.99294,1e-05,1.1657]
[1778314155188,38.21,80348.91,0.0,0.99292,1e-05,1.16826]
[1778314158210,38.21,80354.52,0.0,0.99297,1e-05,1.16157]
[1778314163245,38.22,80356.19,0.0,0.99298,1e-05,1.16005]
[1778314168279,38.22,80360.87,0.0,0.99302,1e-05,1.15479]
[1778314170293,38.22,80363.03,0.0,0.99303,1e-05,1.15235]
[1778314175328,38.23,80363.57,0.0,0.99304,1e-05,1.1509]
[1778314180362,38.23,80364.43,0.0,0.99305,1e-05,1.15022]
[1778314185399,38.23,80363.99,0.0,0.99304,1e-05,1.15076]
[1778314187411,38.23,80370.13,0.0,0.9931,1e-05,1.14321]
[1778314192447,38.23,80366.79,0.0,0.99307,1e-05,1.14746]
[1778314197481,38.23,80364.03,0.0,0.99304,1e-05,1.15158]
[1778314202519,38.24,80360.31,0.0,0.993,1e-05,1.1569]
[1778314208567,38.24,80359.84,0.0,0.99299,1e-05,1.15833]
[1778314212591,38.24,80352.09,0.0,0.99292,1e-05,1.16854]
[1778314214605,38.25,80346.12,0.0,0.99287,1e-05,1.17628]
[1778314220647,38.25,80346.27,0.0,0.99286,1e-05,1.17683]
[1778314223677,38.25,80352.09,0.0,0.99291,1e-05,1.16991]
[1778314227697,38.25,80358.15,0.0,0.99296,1e-05,1.1629]
[1778314232731,38.26,80362.24,0.0,0.993,1e-05,1.15712]
[1778314237766,38.26,80362.78,0.0,0.993,1e-05,1.15717]
[1778314244608,38.27,80365.82,0.0,0.99302,1e-05,1.15442]
[1778314254677,38.28,80370.72,0.0,0.99305,1e-05,1.14981]
[1778314260928,38.28,80372.23,0.0,0.99306,1e-05,1.14896]
[1778314265963,38.29,80373.43,0.0,0.99306,1e-05,1.14821]
[1778314273013,38.29,80375.93,0.0,0.99308,1e-05,1.14617]
[1778314278046,38.3,80376.56,0.0,0.99308,1e-05,1.14612]
[1778314284887,38.3,80376.53,0.0,0.99307,1e-05,1.14716]
[1778314295168,38.31,80375.79,0.0,0.99306,1e-05,1.14809]
[1778314301209,38.31,80375.12,0.0,0.99305,1e-05,1.14976]
[1778314306243,38.32,80375.73,0.0,0.99305,1e-05,1.14973]
[1778314311279,38.32,80375.01,0.0,0.99304,1e-05,1.15132]
[1778314316313,38.33,80374.75,0.0,0.99303,1e-05,1.15235]
[1778314322355,38.33,80374.3,0.0,0.99302,1e-05,1.15373]
[1778314327390,38.33,80374.38,0.0,0.99302,1e-05,1.15431]
[1778314335238,38.34,80374.97,0.0,0.99302,1e-05,1.15464]
[1778314340481,38.34,80375.86,0.0,0.99302,1e-05,1.15418]
[1778314345518,38.35,80375.62,0.0,0.99301,1e-05,1.15508]
[1778314351560,38.35,80376.13,0.0,0.99302,1e-05,1.15375]
[1778314356594,38.35,80377.52,0.0,0.99303,1e-05,1.15262]
[1778314361628,38.36,80377.88,0.0,0.99303,1e-05,1.15277]
[1778314367670,38.36,80379.75,0.0,0.99304,1e-05,1.15118]
[1778314368677,38.36,80388.8,0.0,0.99311,1e-05,1.14022]
[1778314369684,38.36,80389.94,0.0,0.99312,1e-05,1.13897]
[1778314375726,38.37,80389.58,0.0,0.99311,1e-05,1.14025]
[1778314380773,38.37,80390.02,0.0,0.99311,1e-05,1.14041]
[1778314381781,38.37,80401.01,0.0,0.9932,1e-05,1.12722]
[1778314382785,38.37,80402.37,0.0,0.99321,1e-05,1.12575]
[1778314387820,38.38,80397.84,0.0,0.99317,1e-05,1.13203]
[1778314392856,38.38,80398.41,0.0,0.99317,1e-05,1.13211]
[1778314398898,38.39,80399.53,0.0,0.99317,1e-05,1.13165]
[1778314405728,38.39,80399.86,0.0,0.99317,1e-05,1.13229]
[1778314410983,38.4,80401.12,0.0,0.99318,1e-05,1.13149]
[1778314416019,38.4,80403.59,0.0,0.9932,1e-05,1.12802]
[1778314421053,38.41,80404.05,0.0,0.9932,1e-05,1.12821]
[1778314426088,38.41,80405.5,0.0,0.9932,1e-05,1.12722]
[1778314433137,38.42,80405.49,0.0,0.9932,1e-05,1.12827]
[1778314435938,38.42,80417.36,0.0,0.99329,1e-05,1.11431]
[1778314436175,38.42,80417.36,0.0,0.99329,1e-05,1.11448]
[1778314442217,38.42,80417.19,0.0,0.99329,1e-05,1.11536]
[1778314447250,38.42,80415.68,0.0,0.99327,1e-05,1.11717]
[1778314452285,38.42,80416.36,0.0,0.99328,1e-05,1.11636]
[1778314462353,38.42,80416.29,0.0,0.99328,1e-05,1.11644]
[1778314467391,38.42,80416.16,0.0,0.99328,1e-05,1.1166]
[1778314472426,38.42,80416.46,0.0,0.99329,1e-05,1.11487]
[1778314477462,38.42,80412.99,0.0,0.99326,1e-05,1.11902]
[1778314482496,38.42,80413.84,0.0,0.99327,1e-05,1.118]
[1778314488541,38.42,80413.87,0.0,0.99327,1e-05,1.11796]
[1778314494580,38.42,80417.72,0.0,0.9933,1e-05,1.11336]
[1778314501631,38.42,80419.86,0.0,0.99332,1e-05,1.11081]
[1778314506665,38.42,80419.11,0.0,0.99331,1e-05,1.11171]
[1778314512707,38.42,80418.55,0.0,0.9933,1e-05,1.11237]
[1778314517742,38.42,80422.79,0.0,0.99334,1e-05,1.10733]
[1778314522805,38.42,80419.95,0.0,0.99332,1e-05,1.1107]
[1778314524795,38.42,80428.78,0.0,0.99339,1e-05,1.10023]
[1778314525803,38.42,80428.94,0.0,0.99339,1e-05,1.10004]
[1778314530837,38.42,80425.86,0.0,0.99336,1e-05,1.10369]
[1778314535881,38.42,80426.33,0.0,0.99338,1e-05,1.10177]
[1778314540914,38.42,80423.11,0.0,0.99335,1e-05,1.10559]
[1778314546953,38.42,80422.13,0.0,0.99334,1e-05,1.10675]
[1778314551988,38.42,80420.49,0.0,0.99333,1e-05,1.1087]
[1778314557027,38.42,80419.18,0.0,0.99332,1e-05,1.11026]
[1778314562062,38.42,80418.62,0.0,0.99331,1e-05,1.11092]
[1778314567098,38.42,80418.02,0.0,0.99331,1e-05,1.11164]
[1778314573139,38.42,80415.3,0.0,0.99329,1e-05,1.11488]
[1778314582209,38.42,80415.37,0.0,0.99329,1e-05,1.1148]
[1778314587240,38.42,80414.81,0.0,0.99328,1e-05,1.11547]
[1778314592278,38.42,80414.59,0.0,0.99329,1e-05,1.11436]
[1778314597315,38.42,80413.97,0.0,0.99328,1e-05,1.1151]
[1778314604359,38.42,80413.65,0.0,0.99328,1e-05,1.11548]
[1778314614441,38.42,80413.33,0.0,0.99328,1e-05,1.11587]
[1778314616449,38.42,80406.7,0.0,0.99322,1e-05,1.12382]
[1778314622492,38.42,80404.34,0.0,0.9932,1e-05,1.12666]
[1778314627531,38.42,80406.64,0.0,0.99322,1e-05,1.12389]
[1778314634577,38.42,80408.62,0.0,0.99324,1e-05,1.12151]
[1778314639612,38.42,80413.02,0.0,0.99328,1e-05,1.11624]
[1778314645655,38.42,80411.53,0.0,0.99326,1e-05,1.11802]
[1778314650690,38.42,80410.33,0.0,0.99325,1e-05,1.11946]
[1778314655724,38.42,80411.3,0.0,0.99327,1e-05,1.11692]
[1778314660759,38.42,80410.13,0.0,0.99326,1e-05,1.11832]
[1778314665795,38.42,80409.3,0.0,0.99325,1e-05,1.11932]
[1778314670830,38.42,80408.12,0.0,0.99324,1e-05,1.12073]
[1778314675868,38.42,80407.68,0.0,0.99324,1e-05,1.12126]
[1778314681909,38.42,80403.44,0.0,0.9932,1e-05,1.12636]
[1778314686942,38.42,80400.39,0.0,0.99318,1e-05,1.13004]
[1778314692984,38.42,80399.29,0.0,0.99317,1e-05,1.13137]
[1778314698024,38.42,80400.65,0.0,0.99318,1e-05,1.12973]
[1778314706075,38.43,80401.24,0.0,0.99318,1e-05,1.13036]
[1778314711112,38.43,80405.08,0.0,0.99321,1e-05,1.12518]
[1778314714133,38.44,80411.29,0.0,0.99326,1e-05,1.11825]
[1778314721180,38.45,80410.78,0.0,0.99325,1e-05,1.12014]
[1778314728020,38.45,80408.88,0.0,0.99322,1e-05,1.12368]
[1778314733265,38.46,80405.73,0.0,0.99319,1e-05,1.12836]
[1778314738300,38.46,80404.03,0.0,0.99317,1e-05,1.13127]
[1778314743336,38.47,80404.41,0.0,0.99317,1e-05,1.13167]
[1778314750386,38.47,80403.4,0.0,0.99315,1e-05,1.13409]
[1778314755422,38.48,80402.73,0.0,0.99314,1e-05,1.13592]
[1778314760459,38.48,80402.28,0.0,0.99313,1e-05,1.1373]
[1778314768309,38.49,80402.75,0.0,0.99312,1e-05,1.13788]
[1778314773551,38.5,80404.77,0.0,0.99314,1e-05,1.135]
[1778314779590,38.5,80408.93,0.0,0.99317,1e-05,1.13094]
[1778314786639,38.51,80410.52,0.0,0.99318,1e-05,1.13015]
[1778314791675,38.51,80414.81,0.0,0.99321,1e-05,1.12581]
[1778314796712,38.51,80416.24,0.0,0.99322,1e-05,1.12443]
[1778314801745,38.51,80415.97,0.0,0.99321,1e-05,1.12475]
[1778314806780,38.51,80414.47,0.0,0.9932,1e-05,1.12656]
[1778314811815,38.51,80412.92,0.0,0.99319,1e-05,1.12842]
[1778314818869,38.51,80412.36,0.0,0.99318,1e-05,1.1291]
[1778314823900,38.51,80409.77,0.0,0.99316,1e-05,1.13222]
[1778314830951,38.51,80409.3,0.0,0.99316,1e-05,1.13279]
[1778314835986,38.51,80410.91,0.0,0.99318,1e-05,1.12946]
[1778314841024,38.51,80409.39,0.0,0.99317,1e-05,1.13129]
[1778314846060,38.51,80412.44,0.0,0.99319,1e-05,1.12762]
[1778314852103,38.51,80411.63,0.0,0.99319,1e-05,1.12859]
[1778314857136,38.51,80412.59,0.0,0.99319,1e-05,1.12744]
[1778314863178,38.51,80413.29,0.0,0.9932,1e-05,1.12659]
[1778314869018,38.51,80413.5,0.0,0.9932,1e-05,1.12634]
[1778314874267,38.51,80413.6,0.0,0.9932,1e-05,1.12622]
[1778314876282,38.51,80407.99,0.0,0.99316,1e-05,1.13298]
[1778314879088,38.51,80406.01,0.0,0.99314,1e-05,1.13538]
[1778314884337,38.51,80405.75,0.0,0.99314,1e-05,1.13569]
[1778314892393,38.51,80405.98,0.0,0.99315,1e-05,1.13403]
[1778314897430,38.51,80406.66,0.0,0.99315,1e-05,1.1332]
[1778314904478,38.51,80407.92,0.0,0.99316,1e-05,1.13168]
[1778314909511,38.51,80408.16,0.0,0.99316,1e-05,1.13139]
[1778314915553,38.51,80408.62,0.0,0.99317,1e-05,1.13084]
[1778314920591,38.51,80408.02,0.0,0.99316,1e-05,1.13156]
[1778314925624,38.51,80407.33,0.0,0.99316,1e-05,1.13239]
[1778314931665,38.51,80406.27,0.0,0.99315,1e-05,1.13367]
[1778314939509,38.51,80406.84,0.0,0.99315,1e-05,1.13299]
[1778314945763,38.51,80406.85,0.0,0.99315,1e-05,1.13297]
[1778314950801,38.51,80406.37,0.0,0.99315,1e-05,1.13355]
[1778314955833,38.51,80405.32,0.0,0.99315,1e-05,1.13343]
[1778314962882,38.51,80405.83,0.0,0.99315,1e-05,1.13282]
[1778314968924,38.51,80407.83,0.0,0.99317,1e-05,1.1304]
[1778314974966,38.51,80408.27,0.0,0.99317,1e-05,1.12987]
[1778314983025,38.51,80409.22,0.0,0.99318,1e-05,1.12873]
[1778314990072,38.51,80409.25,0.0,0.99318,1e-05,1.12869]
[1778314996114,38.51,80409.59,0.0,0.99318,1e-05,1.12828]
[1778315001148,38.51,80409.82,0.0,0.99319,1e-05,1.128]
[1778315006183,38.51,80410.13,0.0,0.99319,1e-05,1.12763]
[1778315011218,38.51,80410.69,0.0,0.9932,1e-05,1.12557]
[1778315016254,38.51,80411.31,0.0,0.99321,1e-05,1.12483]
[1778315027332,38.51,80411.38,0.0,0.99321,1e-05,1.12474]
[1778315032366,38.51,80411.68,0.0,0.99321,1e-05,1.12438]
[1778315037402,38.51,80412.13,0.0,0.99321,1e-05,1.12384]
[1778315043444,38.51,80412.37,0.0,0.99322,1e-05,1.12355]
[1778315050286,38.51,80412.33,0.0,0.99322,1e-05,1.1236]
[1778315059556,38.51,80412.31,0.0,0.99322,1e-05,1.12362]
[1778315069628,38.51,80412.37,0.0,0.99322,1e-05,1.12355]
[1778315080495,38.51,80412.5,0.0,0.99323,1e-05,1.12201]
[1778315090566,38.51,80412.63,0.0,0.99323,1e-05,1.12186]
[1778315095810,38.51,80414.22,0.0,0.99324,1e-05,1.11995]
[1778315101852,38.51,80413.91,0.0,0.99324,1e-05,1.12032]
[1778315106888,38.51,80413.39,0.0,0.99323,1e-05,1.12095]
[1778315114943,38.51,80413.32,0.0,0.99323,1e-05,1.12103]
[1778315118971,38.51,80408.06,0.0,0.99319,1e-05,1.12735]
[1778315123001,38.51,80402.95,0.0,0.99315,1e-05,1.13352]
[1778315128035,38.51,80407.63,0.0,0.99318,1e-05,1.12787]
[1778315135084,38.51,80407.47,0.0,0.99319,1e-05,1.12668]
[1778315140918,38.51,80407.43,0.0,0.99319,1e-05,1.12673]
[1778315146161,38.51,80407.07,0.0,0.99319,1e-05,1.12716]
[1778315155223,38.51,80407.11,0.0,0.99319,1e-05,1.12711]
[1778315161081,38.51,80406.74,0.0,0.99319,1e-05,1.12756]
[1778315167311,38.51,80404.99,0.0,0.99317,1e-05,1.12967]
[1778315175366,38.51,80404.71,0.0,0.99317,1e-05,1.13]
[1778315181221,38.51,80405.42,0.0,0.99317,1e-05,1.12915]
[1778315187450,38.51,80405.42,0.0,0.99317,1e-05,1.12915]
[1778315192485,38.51,80405.75,0.0,0.99319,1e-05,1.12736]
[1778315200541,38.51,80406.05,0.0,0.99319,1e-05,1.127]
[1778315208602,38.51,80407.37,0.0,0.9932,1e-05,1.12541]
[1778315214643,38.51,80407.75,0.0,0.9932,1e-05,1.12496]
[1778315221692,38.51,80408.14,0.0,0.99321,1e-05,1.12449]
[1778315228741,38.51,80408.26,0.0,0.99321,1e-05,1.12434]
[1778315235792,38.51,80408.34,0.0,0.99321,1e-05,1.12425]
[1778315240826,38.51,80412.58,0.0,0.99324,1e-05,1.11916]
[1778315245871,38.51,80412.27,0.0,0.99324,1e-05,1.11953]
[1778315247875,38.51,80419.74,0.0,0.9933,1e-05,1.11061]
[1778315248883,38.51,80420.5,0.0,0.99331,1e-05,1.10971]
[1778315254924,38.51,80419.35,0.0,0.99331,1e-05,1.10971]
[1778315259960,38.51,80418.4,0.0,0.9933,1e-05,1.11084]
[1778315268020,38.51,80417.12,0.0,0.99329,1e-05,1.11236]
[1778315274060,38.51,80416.36,0.0,0.99328,1e-05,1.11327]
[1778315282118,38.51,80416.44,0.0,0.99328,1e-05,1.11317]
[1778315287152,38.51,80414.9,0.0,0.99327,1e-05,1.11501]
[1778315292186,38.51,80416.17,0.0,0.99328,1e-05,1.11349]
[1778315297221,38.51,80415.64,0.0,0.99328,1e-05,1.11412]
[1778315302257,38.51,80413.25,0.0,0.99326,1e-05,1.11698]
[1778315307292,38.51,80414.08,0.0,0.99326,1e-05,1.11599]
[1778315309305,38.51,80420.74,0.0,0.99332,1e-05,1.10805]
[1778315316354,38.51,80419.96,0.0,0.99332,1e-05,1.10761]
[1778315322258,38.51,80418.29,0.0,0.99331,1e-05,1.1096]
[1778315330450,38.51,80418.29,0.0,0.99331,1e-05,1.1096]
[1778315338513,38.51,80418.01,0.0,0.9933,1e-05,1.10993]
[1778315343556,38.51,80417.3,0.0,0.9933,1e-05,1.11077]
[1778315352614,38.51,80417.47,0.0,0.9933,1e-05,1.11057]
[1778315357646,38.51,80417.34,0.0,0.9933,1e-05,1.11073]
[1778315363688,38.51,80417.94,0.0,0.9933,1e-05,1.11001]
[1778315368724,38.51,80417.34,0.0,0.9933,1e-05,1.11073]
[1778315375773,38.51,80416.6,0.0,0.9933,1e-05,1.11023]
[1778315380809,38.51,80416.09,0.0,0.9933,1e-05,1.11084]
[1778315387857,38.51,80415.77,0.0,0.99329,1e-05,1.11122]
[1778315401956,38.51,80415.16,0.0,0.99329,1e-05,1.11195]
[1778315406989,38.51,80414.59,0.0,0.99328,1e-05,1.11263]
[1778315412894,38.51,80414.82,0.0,0.99328,1e-05,1.11235]
[1778315422965,38.51,80414.22,0.0,0.99328,1e-05,1.11307]
[1778315428137,38.51,80422.39,0.0,0.99335,1e-05,1.10336]
[1778315429145,38.51,80428.45,0.0,0.9934,1e-05,1.09621]
[1778315430155,38.51,80428.33,0.0,0.9934,1e-05,1.09635]
[1778315437201,38.51,80427.21,0.0,0.99339,1e-05,1.09631]
[1778315438207,38.51,80432.39,0.0,0.99344,1e-05,1.09022]
[1778315443242,38.51,80432.77,0.0,0.99344,1e-05,1.08978]
[1778315448277,38.51,80431.8,0.0,0.99343,1e-05,1.09091]
[1778315453313,38.51,80431.45,0.0,0.99343,1e-05,1.09132]
[1778315458349,38.51,80430.22,0.0,0.99342,1e-05,1.09277]
[1778315463383,38.51,80430.51,0.0,0.99342,1e-05,1.09243]
[1778315468419,38.51,80434.35,0.0,0.99345,1e-05,1.08793]
[1778315477486,38.51,80434.72,0.0,0.99345,1e-05,1.08749]
[1778315482517,38.51,80433.52,0.0,0.99345,1e-05,1.0889]
[1778315487552,38.51,80431.76,0.0,0.99343,1e-05,1.09096]
[1778315492587,38.51,80431.22,0.0,0.99343,1e-05,1.09024]
[1778315497623,38.51,80430.69,0.0,0.99343,1e-05,1.09086]
[1778315502658,38.51,80430.39,0.0,0.99343,1e-05,1.09121]
[1778315507692,38.51,80429.93,0.0,0.99342,1e-05,1.09175]
[1778315513735,38.51,80429.33,0.0,0.99342,1e-05,1.09246]
[1778315519776,38.51,80428.32,0.0,0.99341,1e-05,1.09364]
[1778315524813,38.51,80427.4,0.0,0.9934,1e-05,1.09472]
[1778315526828,38.51,80412.82,0.0,0.99328,1e-05,1.11199]
[1778315527837,38.51,80410.76,0.0,0.99327,1e-05,1.11445]
[1778315533745,38.51,80413.05,0.0,0.99329,1e-05,1.11171]
[1778315538916,38.51,80414.93,0.0,0.9933,1e-05,1.10948]
[1778315540926,38.51,80423.39,0.0,0.99337,1e-05,1.09945]
[1778315545962,38.51,80423.63,0.0,0.99337,1e-05,1.09917]
[1778315550997,38.51,80427.27,0.0,0.9934,1e-05,1.09488]
[1778315560059,38.51,80426.75,0.0,0.99341,1e-05,1.09413]
[1778315565095,38.51,80426.21,0.0,0.9934,1e-05,1.09476]
[1778315570131,38.51,80425.42,0.0,0.9934,1e-05,1.09569]
[1778315575165,38.51,80418.41,0.0,0.99334,1e-05,1.10397]
[1778315576172,38.51,80415.95,0.0,0.99332,1e-05,1.10689]
[1778315581208,38.51,80416.04,0.0,0.99332,1e-05,1.10679]
[1778315590271,38.51,80414.99,0.0,0.99331,1e-05,1.10803]
[1778315596312,38.51,80415.33,0.0,0.99331,1e-05,1.10763]
[1778315602357,38.51,80416.27,0.0,0.99332,1e-05,1.10651]
[1778315609406,38.51,80417.11,0.0,0.99333,1e-05,1.10552]
[1778315612427,38.51,80423.33,0.0,0.99339,1e-05,1.0968]
[1778315617463,38.51,80423.09,0.0,0.99338,1e-05,1.09708]
[1778315622497,38.51,80422.66,0.0,0.99338,1e-05,1.09758]
[1778315627532,38.51,80422.27,0.0,0.99338,1e-05,1.09804]
[1778315632568,38.51,80420.39,0.0,0.99336,1e-05,1.10026]
[1778315637604,38.51,80420.81,0.0,0.99337,1e-05,1.09977]
[1778315642639,38.51,80421.32,0.0,0.99337,1e-05,1.09917]
[1778315647673,38.51,80420.59,0.0,0.99336,1e-05,1.10003]
[1778315652710,38.51,80425.78,0.0,0.99341,1e-05,1.09391]
[1778315657744,38.51,80430.9,0.0,0.99345,1e-05,1.0879]
[1778315664793,38.51,80430.79,0.0,0.99345,1e-05,1.08803]
[1778315669828,38.51,80428.83,0.0,0.99343,1e-05,1.09033]
[1778315674864,38.51,80429.23,0.0,0.99344,1e-05,1.0885]
[1778315680912,38.51,80429.18,0.0,0.99344,1e-05,1.08856]
[1778315681919,38.51,80421.1,0.0,0.99338,1e-05,1.09806]
[1778315682927,38.51,80416.14,0.0,0.99334,1e-05,1.10393]
[1778315684942,38.51,80416.13,0.0,0.99334,1e-05,1.10394]
[1778315689976,38.51,80414.97,0.0,0.99333,1e-05,1.10532]
[1778315695014,38.51,80414.57,0.0,0.99332,1e-05,1.10579]
[1778315700048,38.51,80407.49,0.0,0.99326,1e-05,1.11422]
[1778315705084,38.51,80414.27,0.0,0.99332,1e-05,1.10615]
[1778315706093,38.51,80419.45,0.0,0.99336,1e-05,1.10001]
[1778315708106,38.51,80420.17,0.0,0.99337,1e-05,1.09916]
[1778315709113,38.51,80427.39,0.0,0.99343,1e-05,1.09066]
[1778315710124,38.51,80428.32,0.0,0.99343,1e-05,1.08957]
[1778315715156,38.51,80429.54,0.0,0.99344,1e-05,1.08814]
[1778315720192,38.51,80428.99,0.0,0.99344,1e-05,1.08879]
[1778315725229,38.51,80430.09,0.0,0.99345,1e-05,1.0875]
[1778315735213,38.51,80433.97,0.0,0.99349,1e-05,1.08162]
[1778315740335,38.51,80439.01,0.0,0.99353,1e-05,1.07576]
[1778315746378,38.51,80442.82,0.0,0.99356,1e-05,1.07134]
[1778315751412,38.51,80448.01,0.0,0.9936,1e-05,1.06536]
[1778315752419,38.51,80442.8,0.0,0.99356,1e-05,1.07137]
[1778315755355,38.51,80436.44,0.0,0.99351,1e-05,1.07874]
[1778315760477,38.51,80441.57,0.0,0.99355,1e-05,1.07279]
[1778315765510,38.51,80444.98,0.0,0.99358,1e-05,1.06885]
[1778315773566,38.51,80443.62,0.0,0.99357,1e-05,1.07042]
[1778315781622,38.51,80438.94,0.0,0.99353,1e-05,1.07584]
[1778315789679,38.51,80435.39,0.0,0.9935,1e-05,1.07996]
[1778315795637,38.51,80432.37,0.0,0.99348,1e-05,1.08213]
[1778315805708,38.51,80430.57,0.0,0.99347,1e-05,1.08423]
[1778315809820,38.51,80433.08,0.0,0.99349,1e-05,1.0813]
[1778315815861,38.51,80433.23,0.0,0.99349,1e-05,1.08113]
[1778315822911,38.51,80432.72,0.0,0.99349,1e-05,1.08172]
[1778315827946,38.51,80432.21,0.0,0.99348,1e-05,1.08232]
[1778315832981,38.51,80431.46,0.0,0.99348,1e-05,1.08319]
[1778315842053,38.51,80431.24,0.0,0.99347,1e-05,1.08345]
[1778315847090,38.51,80430.66,0.0,0.99347,1e-05,1.08413]
[1778315854139,38.51,80429.98,0.0,0.99347,1e-05,1.08357]
[1778315866223,38.51,80429.23,0.0,0.99347,1e-05,1.08444]
[1778315872265,38.51,80428.58,0.0,0.99346,1e-05,1.0852]
[1778315879315,38.51,80428.66,0.0,0.99346,1e-05,1.08511]
[1778315886271,38.51,80428.9,0.0,0.99346,1e-05,1.08483]
[1778315892402,38.51,80428.9,0.0,0.99346,1e-05,1.08483]
[1778315897444,38.51,80429.76,0.0,0.99347,1e-05,1.08382]
[1778315906411,38.51,80429.98,0.0,0.99347,1e-05,1.08357]
[1778315911540,38.51,80437.51,0.0,0.99354,1e-05,1.07346]
[1778315916483,38.51,80443.75,0.0,0.99359,1e-05,1.06626]
[1778315921612,38.51,80439.21,0.0,0.99355,1e-05,1.0715]
[1778315924632,38.51,80436.81,0.0,0.99353,1e-05,1.07428]
[1778315929670,38.51,80438.12,0.0,0.99355,1e-05,1.07276]
[1778315935710,38.51,80437.53,0.0,0.99354,1e-05,1.07344]
[1778315945782,38.51,80435.81,0.0,0.99353,1e-05,1.07543]
[1778315951824,38.51,80433.39,0.0,0.99351,1e-05,1.07825]
[1778315962898,38.51,80432.32,0.0,0.9935,1e-05,1.07949]
[1778315972971,38.51,80432.13,0.0,0.99351,1e-05,1.07836]
[1778315980025,38.51,80430.58,0.0,0.99349,1e-05,1.08017]
[1778315987069,38.51,80430.1,0.0,0.99349,1e-05,1.08073]
[1778315993112,38.51,80430.07,0.0,0.99349,1e-05,1.08076]
[1778315998147,38.51,80429.59,0.0,0.99348,1e-05,1.08132]
[1778316003181,38.51,80428.71,0.0,0.99348,1e-05,1.08235]
[1778316012245,38.51,80428.68,0.0,0.99348,1e-05,1.08238]
[1778316017280,38.51,80429.8,0.0,0.99349,1e-05,1.08108]
[1778316022315,38.51,80426.74,0.0,0.99346,1e-05,1.08465]
[1778316027350,38.51,80426.45,0.0,0.99346,1e-05,1.08499]
[1778316032384,38.51,80426.7,0.0,0.99347,1e-05,1.08334]
[1778316042451,38.51,80426.99,0.0,0.99347,1e-05,1.083]
[1778316052521,38.51,80427.55,0.0,0.99348,1e-05,1.08235]
[1778316057563,38.51,80427.62,0.0,0.99348,1e-05,1.08227]
[1778316067632,38.51,80427.19,0.0,0.99347,1e-05,1.08277]
[1778316075688,38.51,80428.5,0.0,0.99348,1e-05,1.08124]
[1778316082737,38.51,80430.19,0.0,0.9935,1e-05,1.07927]
[1778316087772,38.51,80429.83,0.0,0.99349,1e-05,1.07969]
[1778316092807,38.51,80431.53,0.0,0.99352,1e-05,1.07636]
[1778316097842,38.51,80433.11,0.0,0.99353,1e-05,1.07453]
[1778316102877,38.51,80432.88,0.0,0.99353,1e-05,1.0748]
[1778316103885,38.51,80425.51,0.0,0.99347,1e-05,1.08338]
[1778316109927,38.51,80424.9,0.0,0.99346,1e-05,1.08409]
[1778316114962,38.51,80426.16,0.0,0.99347,1e-05,1.08262]
[1778316121003,38.51,80425.11,0.0,0.99346,1e-05,1.08384]
[1778316127045,38.51,80425.73,0.0,0.99347,1e-05,1.08312]
[1778316132080,38.51,80426.23,0.0,0.99347,1e-05,1.08254]
[1778316138030,38.51,80427.05,0.0,0.99348,1e-05,1.08158]
[1778316143158,38.51,80426.59,0.0,0.99348,1e-05,1.08212]
[1778316148193,38.51,80427.44,0.0,0.99348,1e-05,1.08112]
[1778316156249,38.51,80427.85,0.0,0.99349,1e-05,1.0793]
[1778316161285,38.51,80428.87,0.0,0.9935,1e-05,1.07811]
[1778316166318,38.51,80428.67,0.0,0.9935,1e-05,1.07834]
[1778316168335,38.51,80419.81,0.0,0.99343,1e-05,1.08869]
[1778316169341,38.51,80408.76,0.0,0.99334,1e-05,1.10172]
[1778316170348,38.51,80403.91,0.0,0.9933,1e-05,1.10748]
[1778316175386,38.51,80405.69,0.0,0.99331,1e-05,1.10536]
[1778316184451,38.51,80403.47,0.0,0.9933,1e-05,1.108]
[1778316186466,38.51,80411.42,0.0,0.99336,1e-05,1.09857]
[1778316187473,38.51,80419.43,0.0,0.99343,1e-05,1.08914]
[1778316188480,38.51,80419.75,0.0,0.99343,1e-05,1.08876]
[1778316193514,38.51,80420.3,0.0,0.99343,1e-05,1.08812]
[1778316195529,38.51,80431.41,0.0,0.99352,1e-05,1.07516]
[1778316196536,38.51,80435.49,0.0,0.99356,1e-05,1.07043]
[1778316201574,38.51,80435.72,0.0,0.99356,1e-05,1.07017]
[1778316206610,38.51,80436.53,0.0,0.99356,1e-05,1.06923]
[1778316211645,38.51,80439.71,0.0,0.9936,1e-05,1.06422]
[1778316216680,38.51,80442.7,0.0,0.99362,1e-05,1.06079]
[1778316222722,38.51,80445.52,0.0,0.99364,1e-05,1.05756]
[1778316227757,38.51,80447.56,0.0,0.99366,1e-05,1.05522]
[1778316232791,38.51,80449.51,0.0,0.99367,1e-05,1.053]
[1778316238732,38.51,80450.26,0.0,0.99368,1e-05,1.05214]
[1778316243869,38.51,80451.98,0.0,0.99369,1e-05,1.05018]
[1778316249910,38.51,80452.56,0.0,0.9937,1e-05,1.04952]
[1778316255952,38.51,80453.8,0.0,0.99371,1e-05,1.04811]
[1778316260992,38.51,80454.46,0.0,0.99371,1e-05,1.04736]
[1778316267031,38.51,80454.42,0.0,0.99371,1e-05,1.04741]
[1778316273073,38.51,80452.61,0.0,0.99371,1e-05,1.04814]
[1778316278109,38.51,80453.56,0.0,0.99371,1e-05,1.04706]
[1778316283144,38.51,80450.89,0.0,0.99369,1e-05,1.0501]
[1778316288179,38.51,80448.73,0.0,0.99368,1e-05,1.05256]
[1778316293214,38.51,80446.94,0.0,0.99366,1e-05,1.0546]
[1778316299256,38.51,80445.51,0.0,0.99365,1e-05,1.05624]
[1778316304291,38.51,80443.88,0.0,0.99364,1e-05,1.0581]
[1778316309326,38.51,80444.08,0.0,0.99364,1e-05,1.05787]
[1778316314362,38.51,80443.75,0.0,0.99364,1e-05,1.05825]
[1778316319397,38.51,80443.74,0.0,0.99364,1e-05,1.05826]
[1778316324433,38.51,80442.8,0.0,0.99363,1e-05,1.05934]
[1778316329467,38.51,80441.57,0.0,0.99362,1e-05,1.06075]
[1778316334503,38.51,80438.77,0.0,0.99361,1e-05,1.06263]
[1778316342565,38.51,80439.2,0.0,0.99361,1e-05,1.06214]
[1778316347599,38.51,80437.48,0.0,0.99359,1e-05,1.06412]
[1778316352636,38.51,80436.3,0.0,0.99359,1e-05,1.06547]
[1778316359575,38.51,80436.67,0.0,0.99359,1e-05,1.06505]
[1778316369645,38.51,80437.06,0.0,0.99359,1e-05,1.0646]
[1778316376807,38.51,80436.97,0.0,0.99359,1e-05,1.0647]
[1778316382849,38.51,80437.08,0.0,0.99359,1e-05,1.06458]
[1778316387884,38.51,80436.0,0.0,0.99358,1e-05,1.06582]
[1778316392919,38.51,80436.12,0.0,0.99359,1e-05,1.06434]
[1778316399858,38.51,80435.87,0.0,0.99359,1e-05,1.06463]
[1778316406012,38.51,80436.32,0.0,0.99359,1e-05,1.06411]
[1778316411047,38.51,80436.38,0.0,0.99359,1e-05,1.06404]
[1778316416082,38.51,80436.74,0.0,0.9936,1e-05,1.06363]
[1778316421120,38.51,80436.27,0.0,0.99359,1e-05,1.06417]
[1778316426152,38.51,80436.52,0.0,0.9936,1e-05,1.06388]
[1778316431187,38.51,80436.27,0.0,0.99359,1e-05,1.06417]
[1778316439244,38.51,80436.66,0.0,0.9936,1e-05,1.06372]
[1778316446292,38.51,80436.72,0.0,0.9936,1e-05,1.06365]
[1778316451327,38.51,80436.88,0.0,0.99361,1e-05,1.06213]
[1778316457369,38.51,80436.26,0.0,0.9936,1e-05,1.06284]
[1778316470356,38.51,80436.67,0.0,0.9936,1e-05,1.06237]
[1778316478517,38.51,80436.86,0.0,0.99361,1e-05,1.06215]
[1778316485566,38.51,80436.52,0.0,0.9936,1e-05,1.06255]
[1778316495632,38.51,80436.18,0.0,0.9936,1e-05,1.06294]
[1778316501679,38.51,80436.23,0.0,0.9936,1e-05,1.06288]
[1778316510740,38.51,80436.04,0.0,0.9936,1e-05,1.0631]
[1778316516785,38.51,80434.91,0.0,0.9936,1e-05,1.06306]
[1778316521819,38.51,80436.46,0.0,0.99361,1e-05,1.06128]
[1778316527860,38.51,80435.89,0.0,0.99361,1e-05,1.06193]
[1778316532896,38.51,80435.58,0.0,0.9936,1e-05,1.06229]
[1778316537933,38.51,80435.8,0.0,0.9936,1e-05,1.06204]
[1778316546993,38.51,80435.52,0.0,0.9936,1e-05,1.06236]
[1778316554043,38.51,80431.39,0.0,0.99357,1e-05,1.06712]
[1778316561092,38.51,80432.34,0.0,0.99358,1e-05,1.06602]
[1778316571163,38.51,80432.64,0.0,0.99359,1e-05,1.06434]
[1778316576197,38.51,80431.57,0.0,0.99358,1e-05,1.06557]
[1778316582239,38.51,80432.41,0.0,0.99359,1e-05,1.0646]
[1778316588281,38.51,80433.11,0.0,0.99359,1e-05,1.06379]
[1778316595330,38.51,80432.9,0.0,0.99359,1e-05,1.06404]
[1778316600365,38.51,80432.69,0.0,0.99359,1e-05,1.06428]
[1778316605400,38.51,80433.21,0.0,0.99359,1e-05,1.06368]
[1778316610437,38.51,80432.77,0.0,0.99359,1e-05,1.06419]
[1778316621407,38.51,80433.13,0.0,0.99359,1e-05,1.06377]
[1778316628563,38.51,80433.5,0.0,0.99359,1e-05,1.06334]
[1778316633599,38.51,80434.66,0.0,0.99361,1e-05,1.06067]
[1778316638634,38.51,80433.46,0.0,0.9936,1e-05,1.06205]
[1778316643670,38.51,80436.76,0.0,0.99363,1e-05,1.05826]
[1778316651617,38.51,80436.84,0.0,0.99363,1e-05,1.05817]
[1778316656761,38.51,80433.39,0.0,0.9936,1e-05,1.06213]
[1778316661797,38.51,80432.26,0.0,0.99359,1e-05,1.06343]
[1778316666831,38.51,80431.43,0.0,0.99359,1e-05,1.06439]
[1778316671866,38.51,80430.4,0.0,0.99358,1e-05,1.06558]
[1778316676901,38.51,80429.78,0.0,0.99357,1e-05,1.06629]
[1778316681938,38.51,80429.29,0.0,0.99357,1e-05,1.06686]
[1778316682951,38.51,80438.55,0.0,0.99364,1e-05,1.05621]
[1778316683952,38.51,80438.94,0.0,0.99365,1e-05,1.05577]
[1778316688989,38.51,80439.15,0.0,0.99365,1e-05,1.05553]
[1778316694020,38.51,80438.43,0.0,0.99365,1e-05,1.05502]
[1778316701071,38.51,80437.91,0.0,0.99365,1e-05,1.05561]
[1778316711142,38.51,80437.56,0.0,0.99364,1e-05,1.05601]
[1778316716179,38.51,80437.95,0.0,0.99365,1e-05,1.05557]
[1778316721213,38.51,80437.89,0.0,0.99364,1e-05,1.05564]
[1778316727255,38.51,80437.88,0.0,0.99364,1e-05,1.05565]
[1778316734304,38.51,80437.81,0.0,0.99364,1e-05,1.05573]
[1778316739339,38.51,80438.03,0.0,0.99365,1e-05,1.05548]
[1778316749409,38.51,80437.69,0.0,0.99364,1e-05,1.05586]
[1778316755451,38.51,80437.43,0.0,0.99365,1e-05,1.05483]
[1778316762395,38.51,80437.23,0.0,0.99365,1e-05,1.05506]
[1778316767535,38.51,80437.06,0.0,0.99365,1e-05,1.05525]
[1778316773577,38.51,80436.94,0.0,0.99365,1e-05,1.05539]
[1778316780626,38.51,80436.77,0.0,0.99364,1e-05,1.05558]
[1778316786669,38.51,80436.7,0.0,0.99364,1e-05,1.05566]
[1778316791703,38.51,80436.63,0.0,0.99364,1e-05,1.05574]
[1778316796738,38.51,80434.98,0.0,0.99363,1e-05,1.05764]
[1778316801773,38.51,80435.32,0.0,0.99363,1e-05,1.05725]
[1778316806808,38.51,80435.3,0.0,0.99363,1e-05,1.05727]
[1778316812748,38.51,80435.48,0.0,0.99364,1e-05,1.05573]
[1778316818889,38.51,80435.48,0.0,0.99364,1e-05,1.05573]
[1778316824935,38.51,80436.1,0.0,0.99365,1e-05,1.05502]
[1778316831983,38.51,80436.0,0.0,0.99365,1e-05,1.05513]
[1778316837021,38.51,80435.35,0.0,0.99364,1e-05,1.05588]
[1778316842055,38.51,80435.65,0.0,0.99364,1e-05,1.05553]
[1778316847090,38.51,80434.69,0.0,0.99364,1e-05,1.05663]
[1778316849104,38.51,80440.03,0.0,0.99368,1e-05,1.05053]
[1778316857161,38.51,80439.81,0.0,0.99368,1e-05,1.05078]
[1778316863098,38.51,80437.36,0.0,0.99366,1e-05,1.05358]
[1778316868238,38.51,80437.28,0.0,0.99366,1e-05,1.05367]
[1778316873275,38.51,80437.12,0.0,0.99366,1e-05,1.05252]
[1778316880325,38.51,80437.06,0.0,0.99366,1e-05,1.05259]
[1778316885359,38.51,80437.07,0.0,0.99366,1e-05,1.05258]
[1778316891402,38.51,80436.67,0.0,0.99366,1e-05,1.05304]
[1778316893416,38.51,80442.8,0.0,0.99371,1e-05,1.04605]
[1778316898451,38.51,80441.94,0.0,0.9937,1e-05,1.04703]
[1778316905500,38.51,80441.81,0.0,0.9937,1e-05,1.04718]
[1778316910535,38.51,80441.55,0.0,0.9937,1e-05,1.04747]
[1778316920607,38.51,80440.86,0.0,0.99369,1e-05,1.04826]
[1778316933696,38.51,80440.79,0.0,0.9937,1e-05,1.04701]
[1778316938731,38.51,80440.07,0.0,0.99369,1e-05,1.04783]
[1778316945782,38.51,80440.09,0.0,0.99369,1e-05,1.04781]
[1778316950815,38.51,80439.98,0.0,0.99369,1e-05,1.04793]
[1778316955850,38.51,80439.44,0.0,0.99369,1e-05,1.04855]
[1778316960885,38.51,80438.39,0.0,0.99368,1e-05,1.04974]
[1778316964913,38.51,80433.68,0.0,0.99364,1e-05,1.05512]
[1778316965921,38.51,80419.76,0.0,0.99353,1e-05,1.07116]
[1778316970955,38.51,80419.39,0.0,0.99353,1e-05,1.07159]
[1778316975992,38.51,80416.08,0.0,0.9935,1e-05,1.07543]
[1778316981025,38.51,80417.62,0.0,0.99352,1e-05,1.07364]
[1778316993111,38.51,80418.4,0.0,0.99353,1e-05,1.07139]
[1778316998148,38.51,80418.79,0.0,0.99353,1e-05,1.07093]
[1778317003180,38.51,80418.89,0.0,0.99353,1e-05,1.07082]
[1778317008215,38.51,80417.92,0.0,0.99353,1e-05,1.07194]
[1778317013250,38.51,80418.12,0.0,0.99353,1e-05,1.07171]
[1778317021306,38.51,80419.32,0.0,0.99354,1e-05,1.07032]
[1778317026341,38.51,80419.91,0.0,0.99354,1e-05,1.06964]
[1778317031378,38.51,80419.9,0.0,0.99354,1e-05,1.06965]
[1778317038426,38.51,80419.11,0.0,0.99354,1e-05,1.07056]
[1778317043461,38.51,80419.15,0.0,0.99354,1e-05,1.07052]
[1778317047491,38.51,80413.99,0.0,0.99349,1e-05,1.07651]
[1778317053532,38.51,80414.06,0.0,0.9935,1e-05,1.07508]
[1778317059575,38.51,80413.4,0.0,0.9935,1e-05,1.07585]
[1778317066632,38.51,80414.28,0.0,0.9935,1e-05,1.07482]
[1778317071660,38.51,80414.81,0.0,0.99351,1e-05,1.07421]
[1778317075689,38.51,80419.93,0.0,0.99355,1e-05,1.06827]
[1778317084651,38.51,80414.94,0.0,0.99351,1e-05,1.07405]
[1778317089786,38.51,80411.65,0.0,0.99348,1e-05,1.07788]
[1778317094821,38.51,80408.82,0.0,0.99346,1e-05,1.08119]
[1778317099857,38.51,80407.4,0.0,0.99345,1e-05,1.08285]
[1778317104893,38.51,80405.39,0.0,0.99343,1e-05,1.0852]
[1778317109929,38.51,80404.0,0.0,0.99342,1e-05,1.08683]
[1778317114961,38.51,80402.83,0.0,0.99342,1e-05,1.08685]
[1778317119996,38.51,80399.14,0.0,0.99339,1e-05,1.09119]
[1778317125030,38.51,80399.06,0.0,0.99339,1e-05,1.09128]
[1778317130067,38.51,80398.27,0.0,0.99338,1e-05,1.09221]
[1778317135102,38.51,80399.36,0.0,0.99339,1e-05,1.09093]
[1778317140137,38.51,80402.47,0.0,0.99342,1e-05,1.08727]
[1778317145172,38.51,80405.07,0.0,0.99344,1e-05,1.08422]
[1778317149201,38.51,80410.31,0.0,0.99348,1e-05,1.07809]
[1778317155140,38.51,80411.13,0.0,0.99349,1e-05,1.07714]
[1778317160277,38.51,80413.35,0.0,0.9935,1e-05,1.07455]
[1778317165313,38.51,80413.94,0.0,0.99351,1e-05,1.07386]
[1778317170347,38.51,80414.27,0.0,0.99351,1e-05,1.07348]
[1778317175382,38.51,80415.49,0.0,0.99353,1e-05,1.07071]
[1778317180417,38.51,80415.97,0.0,0.99353,1e-05,1.07016]
[1778317187467,38.51,80416.35,0.0,0.99354,1e-05,1.06972]
[1778317192501,38.51,80416.65,0.0,0.99354,1e-05,1.06937]
[1778317197536,38.51,80417.72,0.0,0.99355,1e-05,1.06813]
[1778317202572,38.51,80418.97,0.0,0.99356,1e-05,1.06669]
[1778317207607,38.51,80421.2,0.0,0.99358,1e-05,1.06411]
[1778317215564,38.51,80422.23,0.0,0.99358,1e-05,1.06292]
[1778317221702,38.51,80422.23,0.0,0.99358,1e-05,1.06292]
[1778317226741,38.51,80424.41,0.0,0.9936,1e-05,1.06041]
[1778317231779,38.51,80424.78,0.0,0.99361,1e-05,1.05865]
[1778317236815,38.51,80425.75,0.0,0.99362,1e-05,1.05753]
[1778317241851,38.51,80426.26,0.0,0.99362,1e-05,1.05695]
[1778317246885,38.51,80426.11,0.0,0.99362,1e-05,1.05712]
[1778317251922,38.51,80426.48,0.0,0.99363,1e-05,1.0567]
[1778317256955,38.51,80426.71,0.0,0.99363,1e-05,1.05643]
[1778317261991,38.51,80426.99,0.0,0.99363,1e-05,1.05611]
[1778317267027,38.51,80427.22,0.0,0.99363,1e-05,1.05585]
[1778317272062,38.51,80425.72,0.0,0.99362,1e-05,1.05757]
[1778317277098,38.51,80424.37,0.0,0.99361,1e-05,1.05912]
[1778317282131,38.51,80422.61,0.0,0.99359,1e-05,1.06114]
[1778317287169,38.51,80421.65,0.0,0.99359,1e-05,1.06225]
[1778317292202,38.51,80421.03,0.0,0.99359,1e-05,1.06162]
[1778317297237,38.51,80420.39,0.0,0.99358,1e-05,1.06236]
[1778317303281,38.51,80420.07,0.0,0.99358,1e-05,1.06273]
[1778317308315,38.51,80419.31,0.0,0.99358,1e-05,1.0636]
[1778317315364,38.51,80418.81,0.0,0.99357,1e-05,1.06418]
[1778317323420,38.51,80418.42,0.0,0.99357,1e-05,1.06463]
[1778317329462,38.51,80417.83,0.0,0.99356,1e-05,1.06531]
[1778317334497,38.51,80417.62,0.0,0.99356,1e-05,1.06555]
[1778317340540,38.51,80417.48,0.0,0.99356,1e-05,1.06572]
[1778317345575,38.51,80417.18,0.0,0.99356,1e-05,1.06606]
[1778317351621,38.51,80417.3,0.0,0.99357,1e-05,1.06458]
[1778317357659,38.51,80417.27,0.0,0.99357,1e-05,1.06461]
[1778317363701,38.51,80417.37,0.0,0.99357,1e-05,1.0645]
[1778317368737,38.51,80417.07,0.0,0.99357,1e-05,1.06484]
[1778317373773,38.51,80418.42,0.0,0.99358,1e-05,1.06329]
[1778317378806,38.51,80418.16,0.0,0.99357,1e-05,1.06359]
[1778317384848,38.51,80417.9,0.0,0.99357,1e-05,1.06389]
[1778317389883,38.51,80417.75,0.0,0.99357,1e-05,1.06406]
[1778317395926,38.51,80417.79,0.0,0.99357,1e-05,1.06401]
[1778317400961,38.51,80417.49,0.0,0.99357,1e-05,1.06436]
[1778317405996,38.51,80417.63,0.0,0.99357,1e-05,1.0642]
[1778317411032,38.51,80418.53,0.0,0.99359,1e-05,1.06182]
[1778317417014,38.51,80418.56,0.0,0.99359,1e-05,1.06178]
[1778317422109,38.51,80418.75,0.0,0.99359,1e-05,1.06156]
[1778317427144,38.51,80418.95,0.0,0.99359,1e-05,1.06133]
[1778317432182,38.51,80419.09,0.0,0.99359,1e-05,1.06117]
[1778317437215,38.51,80419.18,0.0,0.99359,1e-05,1.06107]
[1778317443258,38.51,80422.72,0.0,0.99362,1e-05,1.057]
[1778317448294,38.51,80419.37,0.0,0.99359,1e-05,1.06085]
[1778317454335,38.51,80419.38,0.0,0.99359,1e-05,1.06084]
[1778317460378,38.51,80417.56,0.0,0.99358,1e-05,1.06293]
[1778317466419,38.51,80417.82,0.0,0.99358,1e-05,1.06263]
[1778317471455,38.51,80418.32,0.0,0.99359,1e-05,1.06072]
[1778317477496,38.51,80418.67,0.0,0.99359,1e-05,1.06031]
[1778317484545,38.51,80418.27,0.0,0.99359,1e-05,1.06077]
[1778317489580,38.51,80418.56,0.0,0.99359,1e-05,1.06044]
[1778317494616,38.51,80418.31,0.0,0.99359,1e-05,1.06073]
[1778317499651,38.51,80419.79,0.0,0.9936,1e-05,1.05902]
[1778317504686,38.51,80415.93,0.0,0.99357,1e-05,1.06347]
[1778317511735,38.51,80416.04,0.0,0.99357,1e-05,1.06334]
[1778317517777,38.51,80417.15,0.0,0.99358,1e-05,1.06206]
[1778317522812,38.51,80417.64,0.0,0.99359,1e-05,1.0615]
[1778317527849,38.51,80417.79,0.0,0.99359,1e-05,1.06133]
[1778317535903,38.51,80418.07,0.0,0.9936,1e-05,1.05966]
[1778317540941,38.51,80418.37,0.0,0.9936,1e-05,1.05932]
[1778317547928,38.51,80418.64,0.0,0.9936,1e-05,1.05901]
[1778317553021,38.51,80418.64,0.0,0.9936,1e-05,1.05901]
[1778317558060,38.51,80419.02,0.0,0.99361,1e-05,1.05857]
[1778317565108,38.51,80419.09,0.0,0.99361,1e-05,1.05849]
[1778317571164,38.51,80419.2,0.0,0.99361,1e-05,1.05836]
[1778317577191,38.51,80419.28,0.0,0.99361,1e-05,1.05827]
[1778317588218,38.51,80419.43,0.0,0.99361,1e-05,1.0581]
[1778317593305,38.51,80419.49,0.0,0.99362,1e-05,1.05669]
[1778317598344,38.51,80419.38,0.0,0.99362,1e-05,1.05682]
[1778317608411,38.51,80419.29,0.0,0.99362,1e-05,1.05692]
[1778317614452,38.51,80419.16,0.0,0.99361,1e-05,1.05707]
[1778317622510,38.51,80419.11,0.0,0.99361,1e-05,1.05713]
[1778317628497,38.51,80417.65,0.0,0.9936,1e-05,1.0588]
[1778317633590,38.51,80418.21,0.0,0.99361,1e-05,1.05816]
[1778317643660,38.51,80418.09,0.0,0.99361,1e-05,1.0583]
[1778317649702,38.51,80418.9,0.0,0.99361,1e-05,1.05737]
[1778317655744,38.51,80423.67,0.0,0.99366,1e-05,1.05056]
[1778317660779,38.51,80423.09,0.0,0.99365,1e-05,1.05123]
[1778317668777,38.51,80422.93,0.0,0.99365,1e-05,1.05141]
[1778317678848,38.51,80422.0,0.0,0.99364,1e-05,1.05247]
[1778317683940,38.51,80420.84,0.0,0.99364,1e-05,1.0538]
[1778317688975,38.51,80421.17,0.0,0.99364,1e-05,1.05342]
[1778317694009,38.51,80420.65,0.0,0.99363,1e-05,1.05402]
[1778317702012,38.51,80420.99,0.0,0.99364,1e-05,1.05363]
[1778317710123,38.51,80420.32,0.0,0.99363,1e-05,1.0544]
[1778317716165,38.51,80420.16,0.0,0.99364,1e-05,1.05324]
[1778317721201,38.51,80417.96,0.0,0.99362,1e-05,1.05577]
[1778317726239,38.51,80416.47,0.0,0.99361,1e-05,1.05748]
[1778317736310,38.51,80416.23,0.0,0.99361,1e-05,1.05775]
[1778317745371,38.51,80416.88,0.0,0.99361,1e-05,1.05701]
[1778317751354,38.51,80411.34,0.0,0.99357,1e-05,1.06339]
[1778317752420,38.51,80411.12,0.0,0.99357,1e-05,1.06364]
[1778317757455,38.51,80411.66,0.0,0.99357,1e-05,1.06302]
[1778317762490,38.51,80412.27,0.0,0.99358,1e-05,1.06231]
[1778317769539,38.51,80416.83,0.0,0.99361,1e-05,1.05706]
[1778317774575,38.51,80417.05,0.0,0.99362,1e-05,1.05547]
[1778317779609,38.51,80417.0,0.0,0.99362,1e-05,1.05553]
[1778317784644,38.51,80416.87,0.0,0.99362,1e-05,1.05568]
[1778317788672,38.51,80422.62,0.0,0.99367,1e-05,1.0491]
[1778317794715,38.51,80422.41,0.0,0.99366,1e-05,1.04934]
[1778317799750,38.51,80421.83,0.0,0.99366,1e-05,1.05]
[1778317804796,38.51,80418.77,0.0,0.99363,1e-05,1.0535]
[1778317809826,38.51,80418.71,0.0,0.99363,1e-05,1.05357]
[1778317816873,38.51,80419.1,0.0,0.99364,1e-05,1.05312]
[1778317824930,38.51,80419.18,0.0,0.99364,1e-05,1.05303]
[1778317826944,38.51,80413.07,0.0,0.99359,1e-05,1.06005]
[1778317832986,38.51,80413.04,0.0,0.9936,1e-05,1.05874]
[1778317841993,38.51,80413.79,0.0,0.9936,1e-05,1.05788]
[1778317849098,38.51,80414.5,0.0,0.99361,1e-05,1.05706]
[1778317851113,38.51,80405.14,0.0,0.99353,1e-05,1.06786]
[1778317856148,38.51,80404.65,0.0,0.99353,1e-05,1.06843]
[1778317861182,38.51,80401.07,0.0,0.9935,1e-05,1.07259]
[1778317868233,38.51,80400.62,0.0,0.9935,1e-05,1.07311]
[1778317869238,38.51,80393.16,0.0,0.99344,1e-05,1.08183]
[1778317872259,38.51,80391.98,0.0,0.99343,1e-05,1.08321]
[1778317877297,38.51,80391.09,0.0,0.99342,1e-05,1.08425]
[1778317887367,38.51,80391.17,0.0,0.99342,1e-05,1.08416]
[1778317894416,38.51,80388.91,0.0,0.99341,1e-05,1.08545]
[1778317899452,38.51,80388.07,0.0,0.9934,1e-05,1.08644]
[1778317904486,38.51,80385.01,0.0,0.99338,1e-05,1.09004]
[1778317909522,38.51,80384.22,0.0,0.99337,1e-05,1.09097]
[1778317914557,38.51,80384.56,0.0,0.99338,1e-05,1.09057]
[1778317922568,38.51,80384.6,0.0,0.99338,1e-05,1.09053]
[1778317927651,38.51,80384.83,0.0,0.99338,1e-05,1.09025]
[1778317932683,38.51,80386.07,0.0,0.99339,1e-05,1.08879]
[1778317937718,38.51,80387.16,0.0,0.9934,1e-05,1.08751]
[1778317942754,38.51,80387.5,0.0,0.9934,1e-05,1.08711]
[1778317947789,38.51,80386.9,0.0,0.99339,1e-05,1.08781]
[1778317962847,38.51,80387.21,0.0,0.9934,1e-05,1.08608]
[1778317972918,38.51,80387.4,0.0,0.99341,1e-05,1.08586]
[1778317977999,38.51,80387.48,0.0,0.99341,1e-05,1.08576]
[1778317983035,38.51,80387.34,0.0,0.99341,1e-05,1.08593]
[1778317987062,38.51,80378.32,0.0,0.99333,1e-05,1.09658]
[1778317988069,38.51,80370.61,0.0,0.99327,1e-05,1.10575]
[1778317993106,38.51,80365.09,0.0,0.99322,1e-05,1.11236]
[1778317998141,38.51,80361.75,0.0,0.99319,1e-05,1.11638]
[1778318000155,38.51,80354.4,0.0,0.99313,1e-05,1.12526]
[1778318001162,38.51,80348.02,0.0,0.99308,1e-05,1.13301]
[1778318006200,38.51,80348.2,0.0,0.99308,1e-05,1.13279]
[1778318011232,38.51,80349.56,0.0,0.9931,1e-05,1.12973]
[1778318016268,38.51,80352.67,0.0,0.99313,1e-05,1.12595]
[1778318023270,38.51,80353.75,0.0,0.99313,1e-05,1.12464]
[1778318028350,38.51,80354.33,0.0,0.99314,1e-05,1.12394]
[1778318038418,38.51,80354.17,0.0,0.99314,1e-05,1.12413]
[1778318043457,38.51,80355.38,0.0,0.99315,1e-05,1.12267]
[1778318048491,38.51,80358.61,0.0,0.99318,1e-05,1.11877]
[1778318053526,38.51,80358.31,0.0,0.99317,1e-05,1.11913]
[1778318063558,38.51,80358.23,0.0,0.99317,1e-05,1.11922]
[1778318069644,38.51,80357.29,0.0,0.99316,1e-05,1.12036]
[1778318074679,38.51,80356.95,0.0,0.99317,1e-05,1.11937]
[1778318079713,38.51,80356.58,0.0,0.99317,1e-05,1.11982]
[1778318084749,38.51,80357.11,0.0,0.99317,1e-05,1.11918]
[1778318092805,38.51,80353.63,0.0,0.99314,1e-05,1.12338]
[1778318097841,38.51,80349.53,0.0,0.99311,1e-05,1.12836]
[1778318102875,38.51,80348.79,0.0,0.9931,1e-05,1.12926]
[1778318104889,38.51,80342.2,0.0,0.99304,1e-05,1.13729]
[1778318106903,38.51,80340.74,0.0,0.99303,1e-05,1.13908]
[1778318113952,38.51,80341.05,0.0,0.99303,1e-05,1.1387]
[1778318118987,38.51,80338.22,0.0,0.99301,1e-05,1.14217]
[1778318125029,38.51,80336.12,0.0,0.99299,1e-05,1.14475]
[1778318130065,38.51,80331.11,0.0,0.99295,1e-05,1.15093]
[1778318137114,38.51,80331.9,0.0,0.99296,1e-05,1.14853]
[1778318142149,38.51,80333.52,0.0,0.99298,1e-05,1.14653]
[1778318147183,38.51,80334.71,0.0,0.99299,1e-05,1.14506]
[1778318154192,38.51,80335.33,0.0,0.99299,1e-05,1.1443]
[1778318159268,38.51,80336.46,0.0,0.993,1e-05,1.14291]
[1778318164303,38.51,80334.78,0.0,0.99299,1e-05,1.14498]
[1778318166317,38.51,80325.52,0.0,0.99291,1e-05,1.15642]
[1778318168334,38.51,80318.95,0.0,0.99285,1e-05,1.16459]
[1778318173366,38.51,80317.67,0.0,0.99284,1e-05,1.16619]
[1778318174374,38.51,80311.64,0.0,0.99279,1e-05,1.17375]
[1778318176388,38.51,80306.15,0.0,0.99274,1e-05,1.18066]
[1778318179409,38.51,80300.68,0.0,0.99269,1e-05,1.18759]
[1778318180415,38.51,80292.9,0.0,0.99262,1e-05,1.19749]
[1778318182430,38.51,80290.58,0.0,0.9926,1e-05,1.20046]
[1778318187465,38.51,80286.8,0.0,0.99256,1e-05,1.20531]
[1778318192501,38.51,80284.06,0.0,0.99255,1e-05,1.20736]
[1778318197534,38.51,80279.22,0.0,0.9925,1e-05,1.2136]
[1778318202571,38.51,80278.89,0.0,0.9925,1e-05,1.21402]
[1778318203577,38.51,80266.74,0.0,0.99239,1e-05,1.22982]
[1778318204583,38.51,80263.35,0.0,0.99236,1e-05,1.23425]
[1778318209622,38.51,80265.69,0.0,0.99238,1e-05,1.23119]
[1778318211632,38.51,80272.11,0.0,0.99244,1e-05,1.22281]
[1778318216673,38.51,80259.76,0.0,0.99232,1e-05,1.23896]
[1778318217679,38.51,80259.92,0.0,0.99232,1e-05,1.23875]
[1778318222714,38.51,80265.72,0.0,0.99238,1e-05,1.23115]
[1778318227750,38.51,80269.51,0.0,0.99241,1e-05,1.2262]
[1778318232786,38.51,80270.78,0.0,0.99243,1e-05,1.22455]
[1778318237820,38.51,80273.23,0.0,0.99245,1e-05,1.22136]
[1778318242855,38.51,80269.82,0.0,0.99242,1e-05,1.2258]
[1778318246883,38.51,80269.88,0.0,0.99242,1e-05,1.22572]
[1778318251918,38.51,80269.57,0.0,0.99242,1e-05,1.22463]
[1778318256955,38.51,80270.7,0.0,0.99243,1e-05,1.22316]
[1778318261993,38.51,80269.94,0.0,0.99243,1e-05,1.22415]
[1778318267029,38.51,80270.83,0.0,0.99244,1e-05,1.22299]
[1778318272064,38.51,80270.15,0.0,0.99243,1e-05,1.22387]
[1778318275087,38.51,80266.41,0.0,0.99239,1e-05,1.22875]
[1778318280121,38.51,80269.89,0.0,0.99243,1e-05,1.22421]
[1778318286163,38.51,80273.5,0.0,0.99246,1e-05,1.21952]
[1778318291199,38.51,80270.98,0.0,0.99244,1e-05,1.22279]
[1778318296233,38.51,80272.32,0.0,0.99245,1e-05,1.22105]
[1778318301268,38.51,80268.16,0.0,0.99241,1e-05,1.22647]
[1778318306304,38.51,80267.48,0.0,0.9924,1e-05,1.22735]
[1778318311338,38.51,80269.18,0.0,0.99243,1e-05,1.22364]
[1778318315367,38.51,80276.92,0.0,0.9925,1e-05,1.2136]
[1778318317383,38.51,80283.35,0.0,0.99256,1e-05,1.20531]
[1778318322415,38.51,80284.8,0.0,0.99257,1e-05,1.20345]
[1778318327450,38.51,80284.3,0.0,0.99257,1e-05,1.20409]
[1778318333493,38.51,80283.18,0.0,0.99256,1e-05,1.20553]
[1778318338529,38.51,80284.89,0.0,0.99257,1e-05,1.20334]
[1778318343563,38.51,80284.19,0.0,0.99257,1e-05,1.20424]
[1778318348598,38.51,80282.57,0.0,0.99255,1e-05,1.20632]
[1778318349605,38.51,80277.14,0.0,0.9925,1e-05,1.21332]
[1778318350612,38.51,80276.82,0.0,0.9925,1e-05,1.21373]
[1778318356655,38.51,80276.1,0.0,0.99249,1e-05,1.21466]
[1778318362710,38.51,80277.18,0.0,0.9925,1e-05,1.21327]
[1778318366727,38.51,80271.75,0.0,0.99245,1e-05,1.2203]
[1778318372769,38.51,80270.03,0.0,0.99245,1e-05,1.22105]
[1778318377804,38.51,80268.24,0.0,0.99243,1e-05,1.22338]
[1778318382841,38.51,80274.83,0.0,0.99249,1e-05,1.21482]
[1778318388882,38.51,80275.13,0.0,0.99249,1e-05,1.21443]
[1778318393918,38.51,80273.39,0.0,0.99248,1e-05,1.21669]
[1778318398954,38.51,80277.11,0.0,0.99251,1e-05,1.21187]
[1778318403988,38.51,80276.83,0.0,0.99251,1e-05,1.21224]
[1778318409023,38.51,80277.51,0.0,0.99251,1e-05,1.21136]
[1778318414059,38.51,80277.72,0.0,0.99252,1e-05,1.21109]
[1778318425138,38.51,80278.31,0.0,0.99252,1e-05,1.21033]
[1778318430173,38.51,80278.85,0.0,0.99253,1e-05,1.20963]
[1778318435209,38.51,80278.39,0.0,0.99253,1e-05,1.20874]
[1778318440249,38.51,80278.09,0.0,0.99253,1e-05,1.20913]
[1778318445284,38.51,80278.22,0.0,0.99253,1e-05,1.20896]
[1778318450318,38.51,80278.29,0.0,0.99253,1e-05,1.20887]
[1778318456306,38.51,80277.74,0.0,0.99253,1e-05,1.20958]
[1778318461395,38.51,80276.48,0.0,0.99251,1e-05,1.21121]
[1778318469452,38.51,80276.92,0.0,0.99252,1e-05,1.21064]
[1778318474487,38.51,80276.43,0.0,0.99251,1e-05,1.21127]
[1778318479521,38.51,80276.36,0.0,0.99251,1e-05,1.21136]
[1778318484556,38.51,80277.61,0.0,0.99252,1e-05,1.20975]
[1778318489591,38.51,80277.81,0.0,0.99253,1e-05,1.20949]
[1778318494626,38.51,80277.79,0.0,0.99253,1e-05,1.20804]
[1778318499661,38.51,80277.51,0.0,0.99253,1e-05,1.2084]
[1778318504697,38.51,80276.38,0.0,0.99252,1e-05,1.20985]
[1778318509731,38.51,80279.41,0.0,0.99255,1e-05,1.20595]
[1778318514767,38.51,80278.59,0.0,0.99254,1e-05,1.207]
[1778318519802,38.51,80278.74,0.0,0.99254,1e-05,1.20681]
[1778318522822,38.51,80282.2,0.0,0.99257,1e-05,1.20236]
[1778318527858,38.51,80280.72,0.0,0.99256,1e-05,1.20426]
[1778318532893,38.51,80283.3,0.0,0.99258,1e-05,1.20095]
[1778318538935,38.51,80282.23,0.0,0.99258,1e-05,1.20233]
[1778318543970,38.51,80280.28,0.0,0.99256,1e-05,1.20483]
[1778318550026,38.51,80279.53,0.0,0.99255,1e-05,1.20579]
[1778318557013,38.51,80279.33,0.0,0.99256,1e-05,1.20457]
[1778318562097,38.51,80278.29,0.0,0.99255,1e-05,1.20591]
[1778318567131,38.51,80275.69,0.0,0.99252,1e-05,1.20926]
[1778318572167,38.51,80276.41,0.0,0.99253,1e-05,1.20833]
[1778318577172,38.51,80277.62,0.0,0.99254,1e-05,1.20677]
[1778318582238,38.51,80276.97,0.0,0.99254,1e-05,1.20761]
[1778318587245,38.51,80276.05,0.0,0.99253,1e-05,1.2088]
[1778318593317,38.51,80275.79,0.0,0.99253,1e-05,1.20913]
[1778318598351,38.51,80276.89,0.0,0.99254,1e-05,1.20771]
[1778318603386,38.51,80282.99,0.0,0.99259,1e-05,1.19988]
[1778318610435,38.51,80287.87,0.0,0.99264,1e-05,1.19364]
[1778318615469,38.51,80289.84,0.0,0.99266,1e-05,1.18966]
[1778318626546,38.51,80291.68,0.0,0.99268,1e-05,1.18732]
[1778318631582,38.51,80295.26,0.0,0.99271,1e-05,1.18278]
[1778318636616,38.51,80297.17,0.0,0.99273,1e-05,1.18037]
[1778318641651,38.51,80299.87,0.0,0.99275,1e-05,1.17696]
[1778318646686,38.51,80300.95,0.0,0.99276,1e-05,1.1756]
[1778318651722,38.51,80300.62,0.0,0.99276,1e-05,1.17601]
[1778318656757,38.51,80301.76,0.0,0.99277,1e-05,1.17458]
[1778318661792,38.51,80303.72,0.0,0.99279,1e-05,1.17211]
[1778318666826,38.51,80304.41,0.0,0.99279,1e-05,1.17124]
[1778318671862,38.51,80304.09,0.0,0.9928,1e-05,1.1702]
[1778318677876,38.51,80305.26,0.0,0.99281,1e-05,1.16873]
[1778318683945,38.51,80307.17,0.0,0.99282,1e-05,1.16634]
[1778318689987,38.51,80308.43,0.0,0.99284,1e-05,1.16476]
[1778318696029,38.51,80309.23,0.0,0.99284,1e-05,1.16376]
[1778318702072,38.51,80309.15,0.0,0.99284,1e-05,1.16386]
[1778318707106,38.51,80308.27,0.0,0.99283,1e-05,1.16496]
[1778318712141,38.51,80307.7,0.0,0.99283,1e-05,1.16567]
[1778318717176,38.51,80306.01,0.0,0.99281,1e-05,1.16779]
[1778318722213,38.51,80305.65,0.0,0.99281,1e-05,1.16824]
[1778318727249,38.51,80304.54,0.0,0.9928,1e-05,1.16963]
[1778318732283,38.51,80304.25,0.0,0.99281,1e-05,1.16855]
[1778318738325,38.51,80302.3,0.0,0.99279,1e-05,1.171]
[1778318745377,38.51,80301.84,0.0,0.99279,1e-05,1.17157]
[1778318750415,38.51,80298.44,0.0,0.99276,1e-05,1.17585]
[1778318755448,38.51,80299.28,0.0,0.99276,1e-05,1.17479]
[1778318760487,38.51,80300.09,0.0,0.99277,1e-05,1.17377]
[1778318768544,38.51,80300.2,0.0,0.99277,1e-05,1.17364]
[1778318773581,38.51,80300.24,0.0,0.99277,1e-05,1.17359]
[1778318783649,38.51,80300.13,0.0,0.99277,1e-05,1.17372]
[1778318788685,38.51,80299.38,0.0,0.99276,1e-05,1.17467]
[1778318793720,38.51,80289.23,0.0,0.99268,1e-05,1.18604]
[1778318799761,38.51,80284.82,0.0,0.99264,1e-05,1.19166]
[1778318804796,38.51,80282.51,0.0,0.99262,1e-05,1.1946]
[1778318809831,38.51,80275.63,0.0,0.99256,1e-05,1.20342]
[1778318810838,38.51,80270.4,0.0,0.99251,1e-05,1.21016]
[1778318815875,38.51,80267.91,0.0,0.99249,1e-05,1.21338]
[1778318820908,38.51,80264.34,0.0,0.99246,1e-05,1.218]
[1778318826951,38.51,80264.66,0.0,0.99246,1e-05,1.21759]
[1778318838024,38.51,80265.71,0.0,0.99247,1e-05,1.21623]
[1778318843062,38.51,80267.69,0.0,0.99249,1e-05,1.21366]
[1778318848097,38.51,80267.01,0.0,0.99248,1e-05,1.21454]
[1778318853132,38.51,80268.15,0.0,0.9925,1e-05,1.21158]
[1778318858168,38.51,80267.14,0.0,0.99249,1e-05,1.21289]
[1778318863202,38.51,80267.39,0.0,0.99249,1e-05,1.21256]
[1778318869210,38.51,80265.76,0.0,0.99248,1e-05,1.21467]
[1778318874279,38.51,80258.7,0.0,0.99241,1e-05,1.22385]
[1778318879314,38.51,80260.45,0.0,0.99243,1e-05,1.22157]
[1778318884349,38.51,80264.25,0.0,0.99246,1e-05,1.21663]
[1778318889384,38.51,80266.68,0.0,0.99249,1e-05,1.21348]
[1778318894420,38.51,80268.05,0.0,0.9925,1e-05,1.21171]
[1778318899457,38.51,80270.2,0.0,0.99252,1e-05,1.20893]
[1778318904492,38.51,80272.18,0.0,0.99254,1e-05,1.20638]
[1778318909525,38.51,80270.96,0.0,0.99253,1e-05,1.20795]
[1778318914560,38.51,80271.98,0.0,0.99254,1e-05,1.20515]
[1778318919565,38.51,80273.02,0.0,0.99255,1e-05,1.20382]
[1778318924640,38.51,80273.79,0.0,0.99256,1e-05,1.20283]
[1778318929666,38.51,80275.03,0.0,0.99257,1e-05,1.20123]
[1778318934701,38.51,80275.72,0.0,0.99258,1e-05,1.20035]
[1778318939737,38.51,80276.26,0.0,0.99258,1e-05,1.19966]
[1778318944771,38.51,80276.78,0.0,0.99259,1e-05,1.19899]
[1778318949810,38.51,80277.45,0.0,0.99259,1e-05,1.19813]
[1778318954846,38.51,80283.11,0.0,0.99264,1e-05,1.1909]
[1778318962903,38.51,80282.73,0.0,0.99264,1e-05,1.19138]
[1778318967937,38.51,80281.55,0.0,0.99263,1e-05,1.19289]
[1778318972975,38.51,80281.44,0.0,0.99264,1e-05,1.19156]
[1778318979016,38.51,80280.28,0.0,0.99263,1e-05,1.19304]
[1778318984050,38.51,80280.47,0.0,0.99263,1e-05,1.1928]
[1778318990054,38.51,80280.11,0.0,0.99263,1e-05,1.19326]
[1778318996134,38.51,80279.81,0.0,0.99262,1e-05,1.19364]
[1778319004191,38.51,80279.6,0.0,0.99262,1e-05,1.19391]
[1778319009226,38.51,80279.28,0.0,0.99262,1e-05,1.19432]
[1778319020265,38.51,80279.7,0.0,0.99262,1e-05,1.19378]
[1778319026345,38.51,80279.49,0.0,0.99262,1e-05,1.19405]
[1778319032398,38.51,80279.55,0.0,0.99263,1e-05,1.1925]
[1778319040410,38.51,80280.7,0.0,0.99264,1e-05,1.19103]
[1778319050480,38.51,80280.37,0.0,0.99264,1e-05,1.19145]
[1778319059577,38.51,80280.09,0.0,0.99264,1e-05,1.19181]
[1778319064612,38.51,80276.07,0.0,0.9926,1e-05,1.19695]
[1778319069646,38.51,80275.44,0.0,0.99259,1e-05,1.19776]
[1778319079717,38.51,80274.08,0.0,0.99258,1e-05,1.1995]
[1778319084752,38.51,80272.61,0.0,0.99257,1e-05,1.20139]
[1778319089787,38.51,80269.1,0.0,0.99254,1e-05,1.2059]
[1778319094824,38.51,80268.9,0.0,0.99254,1e-05,1.20468]
[1778319100831,38.51,80267.71,0.0,0.99253,1e-05,1.20621]
[1778319105900,38.51,80267.78,0.0,0.99253,1e-05,1.20612]
[1778319110935,38.51,80267.98,0.0,0.99253,1e-05,1.20586]
[1778319117985,38.51,80268.25,0.0,0.99254,1e-05,1.20551]
[1778319125033,38.51,80267.96,0.0,0.99253,1e-05,1.20589]
[1778319130068,38.51,80269.4,0.0,0.99255,1e-05,1.20403]
[1778319135103,38.51,80269.3,0.0,0.99255,1e-05,1.20416]
[1778319139132,38.51,80275.94,0.0,0.99261,1e-05,1.19564]
[1778319144167,38.51,80277.87,0.0,0.99262,1e-05,1.19317]
[1778319148195,38.51,80281.63,0.0,0.99266,1e-05,1.18838]
[1778319153230,38.51,80280.37,0.0,0.99266,1e-05,1.18852]
[1778319158267,38.51,80279.63,0.0,0.99265,1e-05,1.18946]
[1778319163302,38.51,80277.51,0.0,0.99263,1e-05,1.19216]
[1778319171357,38.51,80277.56,0.0,0.99263,1e-05,1.1921]
[1778319181427,38.51,80275.85,0.0,0.99261,1e-05,1.19428]
[1778319189484,38.51,80274.56,0.0,0.9926,1e-05,1.19593]
[1778319194520,38.51,80273.91,0.0,0.9926,1e-05,1.19676]
[1778319201568,38.51,80273.74,0.0,0.9926,1e-05,1.19698]
[1778319206604,38.51,80272.7,0.0,0.99259,1e-05,1.19831]
[1778319209625,38.51,80264.95,0.0,0.99251,1e-05,1.20828]
[1778319211638,38.51,80264.61,0.0,0.99252,1e-05,1.20724]
[1778319216673,38.51,80265.6,0.0,0.99253,1e-05,1.20596]
[1778319221679,38.51,80266.77,0.0,0.99254,1e-05,1.20445]
[1778319226744,38.51,80267.24,0.0,0.99254,1e-05,1.20385]
[1778319231749,38.51,80268.38,0.0,0.99256,1e-05,1.20238]
[1778319240838,38.51,80268.38,0.0,0.99256,1e-05,1.20238]
[1778319245877,38.51,80264.99,0.0,0.99252,1e-05,1.20675]
[1778319250911,38.51,80265.23,0.0,0.99253,1e-05,1.20644]
[1778319257960,38.51,80266.15,0.0,0.99253,1e-05,1.20525]
[1778319261959,38.51,80258.68,0.0,0.99247,1e-05,1.21491]
[1778319268033,38.51,80260.58,0.0,0.99248,1e-05,1.21245]
[1778319273067,38.51,80262.49,0.0,0.99251,1e-05,1.20849]
[1778319276090,38.51,80256.67,0.0,0.99246,1e-05,1.21603]
[1778319282100,38.51,80258.27,0.0,0.99247,1e-05,1.21395]
[1778319289180,38.51,80260.65,0.0,0.99249,1e-05,1.21087]
[1778319294217,38.51,80258.42,0.0,0.99247,1e-05,1.21376]
[1778319299253,38.51,80256.24,0.0,0.99245,1e-05,1.21658]
[1778319301266,38.51,80266.78,0.0,0.99255,1e-05,1.20296]
[1778319306302,38.51,80271.34,0.0,0.99259,1e-05,1.1971]
[1778319309322,38.51,80279.37,0.0,0.99266,1e-05,1.18685]
[1778319314357,38.51,80282.75,0.0,0.99269,1e-05,1.18256]
[1778319319393,38.51,80286.27,0.0,0.99273,1e-05,1.1781]
[1778319324427,38.51,80284.17,0.0,0.99271,1e-05,1.18076]
[1778319329463,38.51,80282.86,0.0,0.9927,1e-05,1.18242]
[1778319333491,38.51,80277.38,0.0,0.99265,1e-05,1.18792]
[1778319338525,38.51,80277.5,0.0,0.99266,1e-05,1.18776]
[1778319343566,38.51,80278.6,0.0,0.99267,1e-05,1.18636]
[1778319348596,38.51,80278.09,0.0,0.99266,1e-05,1.18701]
[1778319355645,38.51,80277.96,0.0,0.99266,1e-05,1.18718]
[1778319360681,38.51,80277.51,0.0,0.99266,1e-05,1.18775]
[1778319362694,38.51,80270.53,0.0,0.99259,1e-05,1.19667]
[1778319363701,38.51,80268.67,0.0,0.99258,1e-05,1.19905]
[1778319370751,38.51,80270.96,0.0,0.9926,1e-05,1.19612]
[1778319375785,38.51,80272.3,0.0,0.99261,1e-05,1.1944]
[1778319380820,38.51,80272.97,0.0,0.99261,1e-05,1.19354]
[1778319385855,38.51,80273.51,0.0,0.99262,1e-05,1.19285]
[1778319388877,38.51,80279.44,0.0,0.99267,1e-05,1.1853]
[1778319393912,38.51,80283.22,0.0,0.99272,1e-05,1.17904]
[1778319402944,38.51,80284.02,0.0,0.99272,1e-05,1.17803]
[1778319408014,38.51,80283.06,0.0,0.99271,1e-05,1.17924]
[1778319413015,38.51,80286.46,0.0,0.99275,1e-05,1.17495]
[1778319418082,38.51,80287.43,0.0,0.99275,1e-05,1.17372]
[1778319423116,38.51,80285.69,0.0,0.99274,1e-05,1.17592]
[1778319428152,38.51,80286.65,0.0,0.99275,1e-05,1.17471]
[1778319433157,38.51,80284.81,0.0,0.99273,1e-05,1.17703]
[1778319438221,38.51,80288.02,0.0,0.99276,1e-05,1.17298]
[1778319443256,38.51,80286.23,0.0,0.99274,1e-05,1.17524]
[1778319448292,38.51,80283.66,0.0,0.99272,1e-05,1.17848]
[1778319453326,38.51,80280.25,0.0,0.9927,1e-05,1.18134]
[1778319460376,38.51,80278.15,0.0,0.99268,1e-05,1.184]
[1778319465411,38.51,80277.46,0.0,0.99267,1e-05,1.18488]
[1778319471454,38.51,80276.63,0.0,0.99267,1e-05,1.18593]
[1778319476488,38.51,80276.04,0.0,0.99266,1e-05,1.18669]
[1778319483507,38.51,80275.82,0.0,0.99266,1e-05,1.18697]
[1778319488575,38.51,80274.29,0.0,0.99264,1e-05,1.18891]
[1778319493576,38.51,80274.97,0.0,0.99265,1e-05,1.18805]
[1778319498641,38.51,80274.97,0.0,0.99265,1e-05,1.18805]
[1778319503679,38.51,80274.26,0.0,0.99264,1e-05,1.18895]
[1778319508714,38.51,80273.56,0.0,0.99264,1e-05,1.18985]
[1778319513749,38.51,80273.71,0.0,0.99265,1e-05,1.18818]
[1778319518784,38.51,80273.81,0.0,0.99265,1e-05,1.18806]
[1778319523819,38.51,80273.51,0.0,0.99265,1e-05,1.18844]
[1778319528854,38.51,80273.33,0.0,0.99264,1e-05,1.18867]
[1778319533857,38.51,80273.36,0.0,0.99264,1e-05,1.18863]
[1778319538929,38.51,80273.34,0.0,0.99264,1e-05,1.18865]
[1778319543964,38.51,80273.2,0.0,0.99264,1e-05,1.18883]
[1778319549000,38.51,80272.5,0.0,0.99264,1e-05,1.18973]
[1778319554034,38.51,80273.14,0.0,0.99264,1e-05,1.18891]
[1778319559070,38.51,80267.23,0.0,0.99259,1e-05,1.19646]
[1778319564072,38.51,80268.02,0.0,0.9926,1e-05,1.19545]
[1778319573164,38.51,80268.92,0.0,0.99261,1e-05,1.19282]
[1778319579209,38.51,80270.52,0.0,0.99263,1e-05,1.19078]
[1778319581224,38.51,80275.85,0.0,0.99268,1e-05,1.18399]
[1778319586259,38.51,80274.91,0.0,0.99267,1e-05,1.18519]
[1778319592301,38.51,80273.89,0.0,0.99266,1e-05,1.18648]
[1778319597333,38.51,80272.27,0.0,0.99264,1e-05,1.18855]
[1778319598343,38.51,80264.45,0.0,0.99257,1e-05,1.19855]
[1778319599350,38.51,80261.1,0.0,0.99254,1e-05,1.20286]
[1778319604386,38.51,80261.4,0.0,0.99254,1e-05,1.20247]
[1778319614459,38.51,80262.46,0.0,0.99255,1e-05,1.20111]
[1778319619492,38.51,80265.05,0.0,0.99258,1e-05,1.19778]
[1778319624527,38.51,80266.84,0.0,0.99259,1e-05,1.19549]
[1778319629562,38.51,80267.16,0.0,0.9926,1e-05,1.19508]
[1778319634597,38.51,80267.28,0.0,0.99261,1e-05,1.19345]
[1778319639632,38.51,80268.87,0.0,0.99262,1e-05,1.19141]
[1778319644668,38.51,80269.94,0.0,0.99263,1e-05,1.19005]
[1778319649703,38.51,80270.24,0.0,0.99263,1e-05,1.18966]
[1778319654738,38.51,80270.63,0.0,0.99264,1e-05,1.18917]
[1778319659773,38.51,80270.87,0.0,0.99264,1e-05,1.18886]
[1778319664808,38.51,80271.16,0.0,0.99264,1e-05,1.18849]
[1778319673872,38.51,80271.6,0.0,0.99265,1e-05,1.18793]
[1778319678905,38.51,80271.05,0.0,0.99264,1e-05,1.18863]
[1778319683940,38.51,80268.29,0.0,0.99262,1e-05,1.19215]
[1778319686961,38.51,80262.97,0.0,0.99257,1e-05,1.19897]
[1778319694991,38.51,80262.12,0.0,0.99257,1e-05,1.19858]
[1778319701064,38.51,80262.18,0.0,0.99257,1e-05,1.1985]
[1778319703075,38.51,80257.1,0.0,0.99252,1e-05,1.20504]
[1778319709117,38.51,80257.83,0.0,0.99253,1e-05,1.2041]
[1778319714152,38.51,80264.85,0.0,0.99259,1e-05,1.19508]
[1778319716167,38.51,80268.76,0.0,0.99263,1e-05,1.19008]
[1778319721202,38.51,80270.76,0.0,0.99265,1e-05,1.18753]
[1778319726237,38.51,80265.04,0.0,0.9926,1e-05,1.19484]
[1778319731272,38.51,80265.95,0.0,0.9926,1e-05,1.19367]
[1778319736307,38.51,80267.69,0.0,0.99262,1e-05,1.19145]
[1778319745370,38.51,80268.15,0.0,0.99262,1e-05,1.19086]
[1778319750405,38.51,80270.52,0.0,0.99265,1e-05,1.18784]
[1778319755440,38.51,80269.96,0.0,0.99265,1e-05,1.18708]
[1778319760511,38.51,80269.65,0.0,0.99265,1e-05,1.18747]
[1778319765512,38.51,80269.48,0.0,0.99265,1e-05,1.18769]
[1778319770545,38.51,80269.45,0.0,0.99264,1e-05,1.18773]
[1778319775580,38.51,80269.12,0.0,0.99264,1e-05,1.18815]
[1778319780617,38.51,80269.04,0.0,0.99264,1e-05,1.18825]
[1778319785624,38.51,80266.43,0.0,0.99262,1e-05,1.19158]
[1778319790686,38.51,80260.92,0.0,0.99257,1e-05,1.19864]
[1778319795725,38.51,80258.78,0.0,0.99255,1e-05,1.20139]
[1778319800756,38.51,80257.42,0.0,0.99254,1e-05,1.20314]
[1778319805790,38.51,80257.3,0.0,0.99253,1e-05,1.2033]
[1778319811832,38.51,80256.94,0.0,0.99254,1e-05,1.20228]
[1778319816867,38.51,80256.9,0.0,0.99254,1e-05,1.20233]
[1778319825905,38.51,80256.76,0.0,0.99254,1e-05,1.20251]
[1778319831972,38.51,80256.35,0.0,0.99253,1e-05,1.20304]
[1778319837008,38.51,80255.66,0.0,0.99253,1e-05,1.20393]
[1778319842043,38.51,80258.02,0.0,0.99255,1e-05,1.20089]
[1778319847078,38.51,80261.36,0.0,0.99258,1e-05,1.1966]
[1778319856143,38.51,80262.23,0.0,0.99259,1e-05,1.19548]
[1778319863192,38.51,80264.72,0.0,0.99261,1e-05,1.19229]
[1778319869233,38.51,80265.82,0.0,0.99262,1e-05,1.19089]
[1778319875274,38.51,80266.12,0.0,0.99263,1e-05,1.18903]
[1778319880310,38.51,80266.6,0.0,0.99264,1e-05,1.18842]
[1778319885346,38.51,80267.09,0.0,0.99264,1e-05,1.18779]
[1778319890380,38.51,80266.25,0.0,0.99263,1e-05,1.18886]
[1778319895416,38.51,80267.49,0.0,0.99264,1e-05,1.18728]
[1778319901458,38.51,80267.16,0.0,0.99264,1e-05,1.1877]
[1778319906466,38.51,80268.0,0.0,0.99265,1e-05,1.18663]
[1778319913542,38.51,80268.84,0.0,0.99266,1e-05,1.18556]
[1778319918577,38.51,80268.79,0.0,0.99266,1e-05,1.18563]
[1778319926606,38.51,80268.93,0.0,0.99266,1e-05,1.18545]
[1778319931669,38.51,80268.66,0.0,0.99266,1e-05,1.18432]
[1778319936676,38.51,80268.85,0.0,0.99267,1e-05,1.18408]
[1778319944763,38.51,80268.9,0.0,0.99267,1e-05,1.18401]
[1778319949800,38.51,80268.98,0.0,0.99267,1e-05,1.18391]
[1778319954835,38.51,80269.03,0.0,0.99267,1e-05,1.18385]
[1778319959870,38.51,80269.07,0.0,0.99267,1e-05,1.1838]
[1778319964905,38.51,80269.09,0.0,0.99267,1e-05,1.18377]
[1778319969940,38.51,80270.44,0.0,0.99268,1e-05,1.18206]
[1778319975982,38.51,80271.89,0.0,0.99269,1e-05,1.18022]
[1778319981020,38.51,80273.72,0.0,0.99271,1e-05,1.1779]
[1778319986054,38.51,80274.15,0.0,0.99271,1e-05,1.17735]
[1778319991089,38.51,80274.5,0.0,0.99273,1e-05,1.17545]
[1778319997131,38.51,80274.28,0.0,0.99272,1e-05,1.17573]
[1778320002166,38.51,80273.37,0.0,0.99272,1e-05,1.17688]
[1778320007201,38.51,80274.35,0.0,0.99272,1e-05,1.17564]
[1778320012236,38.51,80274.61,0.0,0.99273,1e-05,1.17531]
[1778320017271,38.51,80274.03,0.0,0.99272,1e-05,1.17604]
[1778320022306,38.51,80273.58,0.0,0.99272,1e-05,1.17661]
[1778320027307,38.51,80273.6,0.0,0.99272,1e-05,1.17659]
[1778320032376,38.51,80273.14,0.0,0.99271,1e-05,1.17717]
[1778320037420,38.51,80272.92,0.0,0.99271,1e-05,1.17745]
[1778320042456,38.51,80272.67,0.0,0.99271,1e-05,1.17776]
[1778320047495,38.51,80272.47,0.0,0.99271,1e-05,1.17802]
[1778320056556,38.51,80272.71,0.0,0.99272,1e-05,1.17625]
[1778320062597,38.51,80275.02,0.0,0.99274,1e-05,1.17333]
[1778320067632,38.51,80275.64,0.0,0.99274,1e-05,1.17255]
[1778320074682,38.51,80275.88,0.0,0.99275,1e-05,1.17224]
[1778320079720,38.51,80276.29,0.0,0.99275,1e-05,1.17173]
[1778320084754,38.51,80276.59,0.0,0.99275,1e-05,1.17135]
[1778320089796,38.51,80276.75,0.0,0.99275,1e-05,1.17115]
[1778320094828,38.51,80276.97,0.0,0.99276,1e-05,1.17087]
[1778320100870,38.51,80276.98,0.0,0.99276,1e-05,1.17086]
[1778320107919,38.51,80277.14,0.0,0.99276,1e-05,1.17065]
[1778320112954,38.51,80277.3,0.0,0.99277,1e-05,1.16899]
[1778320123026,38.51,80277.0,0.0,0.99277,1e-05,1.16937]
[1778320133091,38.51,80277.37,0.0,0.99277,1e-05,1.16891]
[1778320138131,38.51,80277.92,0.0,0.99277,1e-05,1.16821]
[1778320143164,38.51,80277.92,0.0,0.99277,1e-05,1.16821]
[1778320146186,38.51,80269.65,0.0,0.9927,1e-05,1.17866]
[1778320152230,38.51,80266.2,0.0,0.99267,1e-05,1.18304]
[1778320158275,38.51,80266.22,0.0,0.99267,1e-05,1.18301]
[1778320163308,38.51,80261.88,0.0,0.99263,1e-05,1.18854]
[1778320168342,38.51,80262.69,0.0,0.99264,1e-05,1.18751]
[1778320176398,38.51,80262.56,0.0,0.99264,1e-05,1.1862]
[1778320182441,38.51,80262.02,0.0,0.99264,1e-05,1.18689]
[1778320187475,38.51,80259.86,0.0,0.99262,1e-05,1.18965]
[1778320194524,38.51,80260.09,0.0,0.99262,1e-05,1.18935]
[1778320197545,38.51,80254.01,0.0,0.99257,1e-05,1.19714]
[1778320208623,38.51,80250.15,0.0,0.99253,1e-05,1.20211]
[1778320209629,38.51,80242.13,0.0,0.99246,1e-05,1.21248]
[1778320211648,38.51,80237.05,0.0,0.99241,1e-05,1.21909]
[1778320218694,38.51,80235.18,0.0,0.99239,1e-05,1.22153]
[1778320223759,38.51,80230.3,0.0,0.99235,1e-05,1.22792]
[1778320228797,38.51,80226.51,0.0,0.99231,1e-05,1.2329]
[1778320236852,38.51,80227.2,0.0,0.99233,1e-05,1.23048]
[1778320241890,38.51,80225.08,0.0,0.99231,1e-05,1.23327]
[1778320246928,38.51,80224.43,0.0,0.9923,1e-05,1.23413]
[1778320252970,38.51,80223.01,0.0,0.99229,1e-05,1.236]
[1778320258005,38.51,80222.84,0.0,0.99229,1e-05,1.23622]
[1778320262034,38.51,80228.61,0.0,0.99234,1e-05,1.22863]
[1778320269000,38.51,80227.23,0.0,0.99233,1e-05,1.23044]
[1778320274118,38.51,80225.48,0.0,0.99231,1e-05,1.23274]
[1778320280162,38.51,80227.15,0.0,0.99233,1e-05,1.23055]
[1778320286204,38.51,80227.38,0.0,0.99233,1e-05,1.23025]
[1778320295267,38.51,80227.28,0.0,0.99234,1e-05,1.22886]
[1778320303326,38.51,80226.39,0.0,0.99233,1e-05,1.23003]
[1778320309280,38.51,80226.12,0.0,0.99233,1e-05,1.23039]
[1778320319351,38.51,80225.83,0.0,0.99232,1e-05,1.23077]
[1778320329505,38.51,80225.69,0.0,0.99232,1e-05,1.23095]
[1778320336555,38.51,80225.02,0.0,0.99231,1e-05,1.23184]
[1778320347628,38.51,80224.82,0.0,0.99231,1e-05,1.2321]
[1778320353674,38.51,80225.0,0.0,0.99232,1e-05,1.23035]
[1778320359631,38.51,80225.03,0.0,0.99232,1e-05,1.23031]
[1778320369701,38.51,80224.79,0.0,0.99232,1e-05,1.23062]
[1778320378852,38.51,80224.59,0.0,0.99232,1e-05,1.23089]
[1778320383888,38.51,80224.86,0.0,0.99232,1e-05,1.23053]
[1778320389930,38.51,80224.5,0.0,0.99232,1e-05,1.23101]
[1778320391943,38.51,80234.17,0.0,0.99241,1e-05,1.21834]
[1778320392950,38.51,80234.39,0.0,0.99241,1e-05,1.21805]
[1778320400000,38.51,80234.16,0.0,0.99241,1e-05,1.21835]
[1778320405034,38.51,80235.15,0.0,0.99242,1e-05,1.21706]
[1778320410070,38.51,80240.46,0.0,0.99247,1e-05,1.21016]
[1778320415105,38.51,80246.01,0.0,0.99253,1e-05,1.20149]
[1778320420139,38.51,80249.14,0.0,0.99256,1e-05,1.19746]
[1778320429205,38.51,80252.55,0.0,0.99259,1e-05,1.19308]
[1778320433233,38.51,80257.76,0.0,0.99264,1e-05,1.18642]
[1778320440241,38.51,80258.78,0.0,0.99265,1e-05,1.18512]
[1778320444308,38.51,80264.52,0.0,0.9927,1e-05,1.17782]
[1778320449343,38.51,80266.91,0.0,0.99272,1e-05,1.1748]
[1778320454378,38.51,80268.42,0.0,0.99273,1e-05,1.17289]
[1778320459413,38.51,80268.28,0.0,0.99273,1e-05,1.17307]
[1778320463442,38.51,80262.29,0.0,0.99268,1e-05,1.18065]
[1778320469483,38.51,80263.03,0.0,0.99268,1e-05,1.17972]
[1778320474519,38.51,80264.22,0.0,0.9927,1e-05,1.17674]
[1778320479555,38.51,80264.66,0.0,0.99271,1e-05,1.17618]
[1778320484588,38.51,80264.92,0.0,0.99271,1e-05,1.17585]
[1778320489623,38.51,80265.52,0.0,0.99272,1e-05,1.17509]
[1778320494659,38.51,80265.87,0.0,0.99272,1e-05,1.17465]
[1778320500662,38.51,80265.85,0.0,0.99272,1e-05,1.17467]
[1778320505735,38.51,80266.15,0.0,0.99272,1e-05,1.17429]
[1778320510770,38.51,80267.39,0.0,0.99273,1e-05,1.17273]
[1778320515805,38.51,80267.62,0.0,0.99273,1e-05,1.17244]
[1778320522854,38.51,80268.09,0.0,0.99274,1e-05,1.17184]
[1778320527889,38.51,80268.79,0.0,0.99274,1e-05,1.17096]
[1778320532924,38.51,80268.67,0.0,0.99275,1e-05,1.16965]
[1778320537960,38.51,80268.73,0.0,0.99275,1e-05,1.16957]
[1778320548029,38.51,80268.6,0.0,0.99275,1e-05,1.16974]
[1778320553063,38.51,80268.05,0.0,0.99275,1e-05,1.17043]
[1778320559106,38.51,80267.57,0.0,0.99274,1e-05,1.17104]
[1778320564142,38.51,80267.7,0.0,0.99274,1e-05,1.17087]
[1778320571195,38.51,80267.53,0.0,0.99274,1e-05,1.17109]
[1778320572199,38.51,80259.08,0.0,0.99267,1e-05,1.18179]
[1778320573205,38.51,80250.23,0.0,0.99259,1e-05,1.19309]
[1778320574213,38.51,80251.98,0.0,0.9926,1e-05,1.19085]
[1778320578242,38.51,80242.62,0.0,0.99252,1e-05,1.20288]
[1778320579248,38.51,80238.32,0.0,0.99248,1e-05,1.20845]
[1778320581262,38.51,80235.43,0.0,0.99245,1e-05,1.2122]
[1778320587304,38.51,80233.78,0.0,0.99243,1e-05,1.21434]
[1778320591332,38.51,80235.76,0.0,0.99246,1e-05,1.21027]
[1778320596369,38.51,80233.62,0.0,0.99244,1e-05,1.21305]
[1778320602411,38.51,80231.63,0.0,0.99242,1e-05,1.21564]
[1778320607449,38.51,80227.72,0.0,0.99239,1e-05,1.22074]
[1778320613491,38.51,80224.4,0.0,0.99235,1e-05,1.22509]
[1778320618526,38.51,80222.45,0.0,0.99234,1e-05,1.22765]
[1778320623561,38.51,80220.19,0.0,0.99232,1e-05,1.23062]
[1778320628596,38.51,80221.75,0.0,0.99233,1e-05,1.22857]
[1778320634638,38.51,80219.25,0.0,0.99231,1e-05,1.23185]
[1778320641687,38.51,80218.22,0.0,0.9923,1e-05,1.23321]
[1778320646722,38.51,80215.87,0.0,0.99227,1e-05,1.23631]
[1778320655786,38.51,80214.27,0.0,0.99227,1e-05,1.23691]
[1778320660820,38.51,80215.21,0.0,0.99228,1e-05,1.23566]
[1778320665856,38.51,80214.5,0.0,0.99227,1e-05,1.2366]
[1778320671855,38.51,80212.75,0.0,0.99225,1e-05,1.23892]
[1778320676933,38.51,80210.79,0.0,0.99224,1e-05,1.24151]
[1778320681967,38.51,80208.37,0.0,0.99221,1e-05,1.24473]
[1778320687004,38.51,80210.19,0.0,0.99223,1e-05,1.24231]
[1778320693044,38.51,80210.93,0.0,0.99224,1e-05,1.24133]
[1778320698080,38.51,80212.93,0.0,0.99226,1e-05,1.23868]
[1778320703114,38.51,80213.77,0.0,0.99226,1e-05,1.23757]
[1778320708150,38.51,80215.13,0.0,0.99228,1e-05,1.23577]
[1778320716206,38.51,80215.57,0.0,0.99229,1e-05,1.23367]
[1778320721241,38.51,80217.59,0.0,0.99231,1e-05,1.23101]
[1778320726275,38.51,80220.73,0.0,0.99234,1e-05,1.22688]
[1778320732319,38.51,80220.46,0.0,0.99234,1e-05,1.22723]
[1778320737352,38.51,80221.58,0.0,0.99235,1e-05,1.22576]
[1778320742387,38.51,80222.27,0.0,0.99235,1e-05,1.22486]
[1778320747422,38.51,80222.08,0.0,0.99235,1e-05,1.22511]
[1778320752458,38.51,80221.32,0.0,0.99234,1e-05,1.2261]
[1778320757494,38.51,80221.05,0.0,0.99234,1e-05,1.22646]
[1778320762528,38.51,80220.99,0.0,0.99234,1e-05,1.22654]
[1778320768570,38.51,80220.96,0.0,0.99234,1e-05,1.22658]
[1778320773606,38.51,80224.53,0.0,0.99238,1e-05,1.22039]
[1778320780655,38.51,80224.21,0.0,0.99238,1e-05,1.22081]
[1778320785693,38.51,80227.94,0.0,0.99242,1e-05,1.21594]
[1778320790725,38.51,80233.57,0.0,0.99247,1e-05,1.20862]
[1778320795761,38.51,80236.86,0.0,0.9925,1e-05,1.20436]
[1778320800798,38.51,80237.37,0.0,0.9925,1e-05,1.2037]
[1778320805833,38.51,80236.92,0.0,0.9925,1e-05,1.20428]
[1778320812843,38.51,80235.91,0.0,0.99249,1e-05,1.20558]
[1778320817916,38.51,80234.95,0.0,0.99248,1e-05,1.20683]
[1778320822951,38.51,80237.13,0.0,0.9925,1e-05,1.20401]
[1778320831008,38.51,80237.83,0.0,0.99252,1e-05,1.20161]
[1778320836045,38.51,80236.75,0.0,0.99251,1e-05,1.203]
[1778320841077,38.51,80236.39,0.0,0.9925,1e-05,1.20347]
[1778320846113,38.51,80236.09,0.0,0.9925,1e-05,1.20386]
[1778320851149,38.51,80235.63,0.0,0.9925,1e-05,1.20445]
[1778320856183,38.51,80235.21,0.0,0.99249,1e-05,1.205]
[1778320861218,38.51,80235.15,0.0,0.99249,1e-05,1.20507]
[1778320866256,38.51,80235.38,0.0,0.99249,1e-05,1.20478]
[1778320871287,38.51,80236.59,0.0,0.9925,1e-05,1.20321]
[1778320876324,38.51,80237.87,0.0,0.99252,1e-05,1.20156]
[1778320881357,38.51,80239.78,0.0,0.99253,1e-05,1.19909]
[1778320886393,38.51,80243.57,0.0,0.99257,1e-05,1.19422]
[1778320891427,38.51,80246.2,0.0,0.9926,1e-05,1.18936]
[1778320896464,38.51,80247.18,0.0,0.99261,1e-05,1.18811]
[1778320901498,38.51,80248.17,0.0,0.99262,1e-05,1.18684]
[1778320906533,38.51,80248.81,0.0,0.99263,1e-05,1.18603]
[1778320911568,38.51,80251.12,0.0,0.99265,1e-05,1.18308]
[1778320916603,38.51,80252.03,0.0,0.99266,1e-05,1.18192]
[1778320921639,38.51,80253.71,0.0,0.99267,1e-05,1.17978]
[1778320925666,38.51,80242.85,0.0,0.99257,1e-05,1.19366]
[1778320926674,38.51,80227.98,0.0,0.99243,1e-05,1.21288]
[1778320927680,38.51,80226.74,0.0,0.99242,1e-05,1.21449]
[1778320932716,38.51,80227.13,0.0,0.99243,1e-05,1.21398]
[1778320937753,38.51,80223.38,0.0,0.99239,1e-05,1.21888]
[1778320939767,38.51,80221.06,0.0,0.99237,1e-05,1.22191]
[1778320944804,38.51,80222.63,0.0,0.99238,1e-05,1.21986]
[1778320948832,38.51,80229.99,0.0,0.99245,1e-05,1.21026]
[1778320950845,38.51,80233.88,0.0,0.99249,1e-05,1.20522]
[1778320955885,38.51,80233.47,0.0,0.99249,1e-05,1.20426]
[1778320961923,38.51,80232.28,0.0,0.99248,1e-05,1.2058]
[1778320965951,38.51,80226.33,0.0,0.99243,1e-05,1.21352]
[1778320966961,38.51,80219.68,0.0,0.99237,1e-05,1.22221]
[1778320971998,38.51,80213.33,0.0,0.99231,1e-05,1.23055]
[1778320977033,38.51,80211.54,0.0,0.99229,1e-05,1.23291]
[1778320982068,38.51,80210.3,0.0,0.99228,1e-05,1.23454]
[1778320987104,38.51,80208.97,0.0,0.99226,1e-05,1.2363]
[1778320992138,38.51,80210.63,0.0,0.99228,1e-05,1.23411]
[1778320997173,38.51,80213.75,0.0,0.99231,1e-05,1.22999]
[1778321002208,38.51,80211.61,0.0,0.99229,1e-05,1.23281]
[1778321007243,38.51,80211.12,0.0,0.99228,1e-05,1.23346]
[1778321012279,38.51,80208.31,0.0,0.99227,1e-05,1.23565]
[1778321017314,38.51,80210.19,0.0,0.99228,1e-05,1.23317]
[1778321022348,38.51,80210.05,0.0,0.99228,1e-05,1.23335]
[1778321027383,38.51,80210.54,0.0,0.99229,1e-05,1.23271]
[1778321034433,38.51,80208.87,0.0,0.99227,1e-05,1.23491]
[1778321035439,38.51,80203.19,0.0,0.99222,1e-05,1.24244]
[1778321040474,38.51,80206.78,0.0,0.99225,1e-05,1.23768]
[1778321045509,38.51,80210.13,0.0,0.99228,1e-05,1.23325]
[1778321047524,38.51,80216.03,0.0,0.99234,1e-05,1.22548]
[1778321052558,38.51,80216.64,0.0,0.99235,1e-05,1.22468]
[1778321064643,38.51,80220.66,0.0,0.99238,1e-05,1.21941]
[1778321066657,38.51,80227.29,0.0,0.99245,1e-05,1.21077]
[1778321068671,38.51,80228.49,0.0,0.99246,1e-05,1.20921]
[1778321073707,38.51,80231.22,0.0,0.99249,1e-05,1.20418]
[1778321078741,38.51,80228.27,0.0,0.99246,1e-05,1.208]
[1778321083776,38.51,80228.79,0.0,0.99247,1e-05,1.20732]
[1778321088813,38.51,80233.4,0.0,0.99251,1e-05,1.20136]
[1778321092839,38.51,80235.07,0.0,0.99253,1e-05,1.1992]
[1778321097875,38.51,80241.04,0.0,0.99258,1e-05,1.19152]
[1778321098884,38.51,80250.33,0.0,0.99267,1e-05,1.17966]
[1778321099898,38.51,80251.65,0.0,0.99268,1e-05,1.17798]
[1778321100896,38.51,80259.85,0.0,0.99275,1e-05,1.1676]
[1778321101903,38.51,80255.64,0.0,0.99271,1e-05,1.17292]
[1778321102910,38.51,80251.43,0.0,0.99268,1e-05,1.17826]
[1778321105932,38.51,80252.0,0.0,0.99268,1e-05,1.17754]
[1778321108953,38.51,80242.15,0.0,0.99259,1e-05,1.1901]
[1778321109960,38.51,80241.48,0.0,0.99259,1e-05,1.19096]
[1778321114995,38.51,80240.97,0.0,0.99258,1e-05,1.19161]
[1778321121038,38.51,80240.08,0.0,0.99257,1e-05,1.19276]
[1778321126073,38.51,80238.91,0.0,0.99256,1e-05,1.19426]
[1778321132116,38.51,80238.21,0.0,0.99256,1e-05,1.19367]
[1778321137150,38.51,80237.52,0.0,0.99256,1e-05,1.19456]
[1778321143192,38.51,80236.95,0.0,0.99255,1e-05,1.19529]
[1778321148227,38.51,80236.51,0.0,0.99255,1e-05,1.19586]
[1778321153264,38.51,80236.35,0.0,0.99255,1e-05,1.19606]
[1778321160311,38.51,80236.14,0.0,0.99255,1e-05,1.19633]
[1778321165360,38.51,80235.65,0.0,0.99254,1e-05,1.19696]
[1778321169374,38.51,80229.73,0.0,0.99249,1e-05,1.20461]
[1778321175432,38.51,80231.01,0.0,0.9925,1e-05,1.20295]
[1778321180451,38.51,80232.75,0.0,0.99251,1e-05,1.2007]
[1778321185502,38.51,80231.23,0.0,0.9925,1e-05,1.20267]
[1778321189514,38.51,80226.12,0.0,0.99245,1e-05,1.20929]
[1778321194550,38.51,80227.88,0.0,0.99248,1e-05,1.20551]
[1778321199584,38.51,80228.68,0.0,0.99249,1e-05,1.20447]
[1778321204620,38.51,80229.28,0.0,0.99249,1e-05,1.20369]
[1778321209655,38.51,80229.53,0.0,0.99249,1e-05,1.20337]
[1778321215712,38.51,80229.9,0.0,0.9925,1e-05,1.20289]
[1778321223754,38.51,80230.02,0.0,0.9925,1e-05,1.20274]
[1778321224763,38.51,80218.84,0.0,0.99239,1e-05,1.21727]
[1778321225783,38.51,80214.44,0.0,0.99235,1e-05,1.22302]
[1778321228788,38.51,80214.99,0.0,0.99236,1e-05,1.2223]
[1778321234830,38.51,80214.8,0.0,0.99236,1e-05,1.22255]
[1778321239866,38.51,80216.18,0.0,0.99237,1e-05,1.22074]
[1778321244901,38.51,80217.68,0.0,0.99238,1e-05,1.21878]
[1778321250942,38.51,80218.05,0.0,0.99239,1e-05,1.2183]
[1778321255996,38.51,80220.08,0.0,0.99241,1e-05,1.21414]
[1778321262025,38.51,80220.93,0.0,0.99242,1e-05,1.21303]
[1778321267060,38.51,80217.88,0.0,0.99239,1e-05,1.21701]
[1778321274109,38.51,80219.32,0.0,0.99241,1e-05,1.21513]
[1778321283173,38.51,80218.69,0.0,0.9924,1e-05,1.21595]
[1778321289215,38.51,80220.88,0.0,0.99242,1e-05,1.2131]
[1778321294250,38.51,80221.72,0.0,0.99243,1e-05,1.212]
[1778321299285,38.51,80223.26,0.0,0.99244,1e-05,1.21]
[1778321305328,38.51,80223.48,0.0,0.99245,1e-05,1.20971]
[1778321310364,38.51,80224.45,0.0,0.99246,1e-05,1.20845]
[1778321315398,38.51,80225.0,0.0,0.99247,1e-05,1.20624]
[1778321320433,38.51,80225.27,0.0,0.99247,1e-05,1.20589]
[1778321325470,38.51,80224.42,0.0,0.99246,1e-05,1.20699]
[1778321330503,38.51,80221.28,0.0,0.99244,1e-05,1.21107]
[1778321336562,38.51,80223.35,0.0,0.99245,1e-05,1.20838]
[1778321341585,38.51,80219.11,0.0,0.99241,1e-05,1.2139]
[1778321346632,38.51,80219.62,0.0,0.99242,1e-05,1.21323]
[1778321348633,38.51,80212.14,0.0,0.99235,1e-05,1.22301]
[1778321353669,38.51,80209.35,0.0,0.99232,1e-05,1.22668]
[1778321359712,38.51,80209.83,0.0,0.99233,1e-05,1.22605]
[1778321362733,38.51,80200.78,0.0,0.99224,1e-05,1.23799]
[1778321366773,38.51,80210.17,0.0,0.99233,1e-05,1.2256]
[1778321367768,38.51,80210.17,0.0,0.99233,1e-05,1.2256]
[1778321368774,38.51,80210.01,0.0,0.99233,1e-05,1.22581]
[1778321374816,38.51,80208.7,0.0,0.99233,1e-05,1.22601]
[1778321381865,38.51,80208.27,0.0,0.99232,1e-05,1.22658]
[1778321386913,38.51,80205.97,0.0,0.9923,1e-05,1.22961]
[1778321391935,38.51,80205.6,0.0,0.9923,1e-05,1.2301]
[1778321396990,38.51,80204.74,0.0,0.99229,1e-05,1.23123]
[1778321402006,38.51,80203.94,0.0,0.99228,1e-05,1.23229]
[1778321407062,38.51,80206.57,0.0,0.99231,1e-05,1.22882]
[1778321412078,38.51,80207.95,0.0,0.99232,1e-05,1.227]
[1778321417131,38.51,80207.12,0.0,0.99231,1e-05,1.22809]
[1778321422147,38.51,80206.27,0.0,0.9923,1e-05,1.22921]
[1778321427201,38.51,80206.97,0.0,0.99231,1e-05,1.22829]
[1778321433225,38.51,80206.75,0.0,0.99232,1e-05,1.22706]
[1778321438262,38.51,80205.72,0.0,0.99231,1e-05,1.22842]
[1778321444304,38.51,80210.18,0.0,0.99235,1e-05,1.22255]
[1778321449340,38.51,80208.1,0.0,0.99233,1e-05,1.22529]
[1778321454375,38.51,80209.15,0.0,0.99234,1e-05,1.22391]
[1778321459410,38.51,80206.86,0.0,0.99232,1e-05,1.22692]
[1778321465456,38.51,80205.85,0.0,0.99231,1e-05,1.22825]
[1778321470490,38.51,80205.3,0.0,0.9923,1e-05,1.22897]
[1778321475532,38.51,80205.81,0.0,0.99231,1e-05,1.2283]
[1778321480563,38.51,80205.36,0.0,0.9923,1e-05,1.22889]
[1778321485599,38.51,80205.11,0.0,0.9923,1e-05,1.22922]
[1778321490634,38.51,80204.92,0.0,0.9923,1e-05,1.22947]
[1778321496676,38.51,80205.84,0.0,0.99232,1e-05,1.22674]
[1778321501722,38.51,80205.16,0.0,0.99231,1e-05,1.22763]
[1778321511792,38.51,80203.93,0.0,0.9923,1e-05,1.22925]
[1778321516817,38.51,80203.62,0.0,0.9923,1e-05,1.22966]
[1778321521861,38.51,80202.98,0.0,0.99229,1e-05,1.23051]
[1778321526887,38.51,80202.01,0.0,0.99228,1e-05,1.23179]
[1778321531934,38.51,80204.81,0.0,0.99231,1e-05,1.22809]
[1778321536958,38.51,80203.31,0.0,0.99229,1e-05,1.23007]
[1778321542004,38.51,80202.7,0.0,0.99229,1e-05,1.23088]
[1778321547027,38.51,80202.16,0.0,0.99228,1e-05,1.23159]
[1778321552080,38.51,80202.1,0.0,0.99229,1e-05,1.23015]
[1778321557098,38.51,80201.64,0.0,0.99229,1e-05,1.23075]
[1778321562149,38.51,80201.58,0.0,0.99229,1e-05,1.23083]
[1778321568174,38.51,80202.51,0.0,0.9923,1e-05,1.2296]
[1778321574217,38.51,80202.1,0.0,0.99229,1e-05,1.23015]
[1778321579253,38.51,80204.08,0.0,0.99231,1e-05,1.22754]
[1778321584288,38.51,80207.52,0.0,0.99234,1e-05,1.22301]
[1778321589323,38.51,80209.71,0.0,0.99236,1e-05,1.22014]
[1778321594358,38.51,80212.27,0.0,0.99239,1e-05,1.21679]
[1778321600403,38.51,80214.09,0.0,0.9924,1e-05,1.21441]
[1778321606443,38.51,80215.45,0.0,0.99242,1e-05,1.21264]
[1778321612500,38.51,80215.98,0.0,0.99243,1e-05,1.21044]
[1778321618529,38.51,80215.59,0.0,0.99243,1e-05,1.21095]
[1778321627593,38.51,80218.34,0.0,0.99245,1e-05,1.20738]
[1778321632641,38.51,80221.84,0.0,0.99249,1e-05,1.20284]
[1778321637663,38.51,80223.96,0.0,0.99251,1e-05,1.20009]
[1778321642711,38.51,80224.69,0.0,0.99251,1e-05,1.19915]
[1778321652782,38.51,80225.85,0.0,0.99252,1e-05,1.19765]
[1778321660823,38.51,80225.85,0.0,0.99252,1e-05,1.19765]
[1778321665858,38.51,80226.25,0.0,0.99253,1e-05,1.19714]
[1778321670893,38.51,80226.56,0.0,0.99253,1e-05,1.19674]
[1778321676935,38.51,80227.32,0.0,0.99255,1e-05,1.19427]
[1778321681971,38.51,80227.79,0.0,0.99255,1e-05,1.19366]
[1778321688013,38.51,80227.85,0.0,0.99255,1e-05,1.19358]
[1778321693063,38.51,80228.16,0.0,0.99255,1e-05,1.19319]
[1778321703143,38.51,80228.37,0.0,0.99256,1e-05,1.19292]
[1778321710170,38.51,80228.71,0.0,0.99256,1e-05,1.19248]
[1778321721252,38.51,80228.74,0.0,0.99256,1e-05,1.19244]
[1778321731328,38.51,80228.92,0.0,0.99257,1e-05,1.19072]
[1778321736358,38.51,80228.89,0.0,0.99257,1e-05,1.19076]
[1778321741393,38.51,80228.95,0.0,0.99257,1e-05,1.19068]
[1778321747434,38.51,80229.39,0.0,0.99257,1e-05,1.19012]
[1778321753497,38.51,80230.17,0.0,0.99258,1e-05,1.18911]
[1778321758512,38.51,80230.61,0.0,0.99258,1e-05,1.18855]
[1778321763567,38.51,80234.14,0.0,0.99262,1e-05,1.18403]
[1778321770595,38.51,80234.07,0.0,0.99262,1e-05,1.18412]
[1778321775634,38.51,80233.91,0.0,0.99262,1e-05,1.18432]
[1778321780667,38.51,80235.02,0.0,0.99263,1e-05,1.18291]
[1778321785703,38.51,80239.33,0.0,0.99266,1e-05,1.17741]
[1778321790734,38.51,80240.53,0.0,0.99268,1e-05,1.17589]
[1778321795772,38.51,80238.72,0.0,0.99267,1e-05,1.17671]
[1778321800807,38.51,80238.11,0.0,0.99266,1e-05,1.17749]
[1778321805843,38.51,80240.77,0.0,0.99269,1e-05,1.17411]
[1778321809872,38.51,80246.58,0.0,0.99274,1e-05,1.16675]
[1778321814905,38.51,80250.47,0.0,0.99277,1e-05,1.16185]
[1778321821956,38.51,80251.54,0.0,0.99278,1e-05,1.1605]
[1778321826990,38.51,80256.26,0.0,0.99283,1e-05,1.15458]
[1778321830011,38.51,80250.98,0.0,0.99278,1e-05,1.16121]
[1778321835046,38.51,80250.68,0.0,0.99278,1e-05,1.16158]
[1778321843102,38.51,80252.91,0.0,0.9928,1e-05,1.15878]
[1778321848137,38.51,80254.13,0.0,0.99281,1e-05,1.15725]
[1778321854198,38.51,80255.35,0.0,0.99283,1e-05,1.15426]
[1778321861228,38.51,80256.2,0.0,0.99283,1e-05,1.1532]
[1778321871295,38.51,80256.02,0.0,0.99283,1e-05,1.15343]
[1778321878347,38.51,80258.13,0.0,0.99285,1e-05,1.15079]
[1778321884408,38.51,80258.12,0.0,0.99285,1e-05,1.1508]
[1778321894478,38.51,80258.87,0.0,0.99286,1e-05,1.14987]
[1778321901508,38.51,80259.34,0.0,0.99286,1e-05,1.14928]
[1778321907550,38.51,80259.8,0.0,0.99287,1e-05,1.14871]
[1778321914618,38.51,80260.21,0.0,0.99288,1e-05,1.14674]
[1778321919635,38.51,80259.53,0.0,0.99287,1e-05,1.14759]
[1778321924688,38.51,80259.73,0.0,0.99287,1e-05,1.14734]
[1778321931718,38.51,80259.73,0.0,0.99287,1e-05,1.14734]
[1778321936753,38.51,80260.3,0.0,0.99288,1e-05,1.14663]
[1778321944828,38.51,80255.24,0.0,0.99283,1e-05,1.15294]
[1778321949848,38.51,80255.73,0.0,0.99284,1e-05,1.15233]
[1778321954898,38.51,80257.3,0.0,0.99285,1e-05,1.15037]
[1778321960931,38.51,80257.3,0.0,0.99285,1e-05,1.15037]
[1778321967980,38.51,80259.24,0.0,0.99287,1e-05,1.14795]
[1778321973015,38.51,80260.82,0.0,0.99289,1e-05,1.14453]
[1778321980066,38.51,80261.11,0.0,0.9929,1e-05,1.14417]
[1778321985109,38.51,80261.07,0.0,0.99289,1e-05,1.14422]
[1778321990136,38.51,80261.31,0.0,0.9929,1e-05,1.14392]
[1778321992150,38.51,80255.2,0.0,0.99284,1e-05,1.15154]
[1778321994164,38.51,80248.44,0.0,0.99278,1e-05,1.16001]
[1778321998192,38.51,80237.34,0.0,0.99268,1e-05,1.17403]
[1778322000207,38.51,80228.01,0.0,0.9926,1e-05,1.18593]
[1778322005251,38.51,80233.38,0.0,0.99265,1e-05,1.17907]
[1778322009269,38.51,80234.88,0.0,0.99266,1e-05,1.17716]
[1778322013296,38.51,80238.47,0.0,0.99269,1e-05,1.1726]
[1778322018332,38.51,80238.8,0.0,0.9927,1e-05,1.17218]
[1778322023367,38.51,80239.04,0.0,0.9927,1e-05,1.17188]
[1778322030416,38.51,80238.99,0.0,0.9927,1e-05,1.17194]
[1778322035461,38.51,80238.89,0.0,0.99271,1e-05,1.17059]
[1778322040486,38.51,80239.02,0.0,0.99271,1e-05,1.17043]
[1778322045531,38.51,80238.15,0.0,0.9927,1e-05,1.17153]
[1778322053574,38.51,80238.15,0.0,0.9927,1e-05,1.17153]
[1778322061634,38.51,80238.64,0.0,0.9927,1e-05,1.17091]
[1778322068683,38.51,80235.97,0.0,0.99268,1e-05,1.1743]
[1778322075745,38.51,80235.46,0.0,0.99267,1e-05,1.17495]
[1778322080768,38.51,80236.37,0.0,0.99268,1e-05,1.17379]
[1778322085815,38.51,80237.23,0.0,0.99269,1e-05,1.1727]
[1778322095885,38.51,80237.81,0.0,0.9927,1e-05,1.17049]
[1778322100907,38.51,80237.05,0.0,0.9927,1e-05,1.17145]
[1778322105955,38.51,80237.59,0.0,0.9927,1e-05,1.17077]
[1778322116025,38.51,80238.15,0.0,0.99271,1e-05,1.17006]
[1778322126084,38.51,80238.18,0.0,0.99271,1e-05,1.17002]
[1778322133133,38.51,80238.62,0.0,0.99271,1e-05,1.16946]
[1778322138168,38.51,80239.24,0.0,0.99272,1e-05,1.16868]
[1778322145224,38.51,80240.8,0.0,0.99273,1e-05,1.1667]
[1778322152266,38.51,80239.39,0.0,0.99273,1e-05,1.16701]
[1778322162336,38.51,80239.19,0.0,0.99273,1e-05,1.16727]
[1778322167371,38.51,80239.61,0.0,0.99273,1e-05,1.16674]
[1778322176447,38.51,80239.58,0.0,0.99273,1e-05,1.16677]
[1778322181469,38.51,80239.24,0.0,0.99273,1e-05,1.1672]
[1778322186516,38.51,80239.39,0.0,0.99273,1e-05,1.16701]
[1778322191539,38.51,80234.72,0.0,0.99269,1e-05,1.17293]
[1778322196587,38.51,80231.04,0.0,0.99265,1e-05,1.17761]
[1778322202617,38.51,80231.06,0.0,0.99265,1e-05,1.17758]
[1778322207652,38.51,80229.97,0.0,0.99264,1e-05,1.17897]
[1778322212688,38.51,80231.39,0.0,0.99266,1e-05,1.17568]
[1778322217723,38.51,80230.9,0.0,0.99266,1e-05,1.17631]
[1778322224772,38.51,80229.21,0.0,0.99264,1e-05,1.17846]
[1778322229806,38.51,80229.59,0.0,0.99265,1e-05,1.17798]
[1778322234841,38.51,80229.32,0.0,0.99264,1e-05,1.17832]
[1778322240884,38.51,80229.49,0.0,0.99265,1e-05,1.1781]
[1778322245919,38.51,80227.56,0.0,0.99263,1e-05,1.18057]
[1778322250954,38.51,80224.83,0.0,0.9926,1e-05,1.18405]
[1778322255991,38.51,80223.73,0.0,0.99259,1e-05,1.18546]
[1778322262037,38.51,80225.18,0.0,0.99261,1e-05,1.18361]
[1778322267092,38.51,80220.11,0.0,0.99256,1e-05,1.19011]
[1778322273111,38.51,80217.6,0.0,0.99255,1e-05,1.19184]
[1778322277167,38.51,80212.32,0.0,0.9925,1e-05,1.19866]
[1778322282175,38.51,80210.55,0.0,0.99248,1e-05,1.20095]
[1778322287238,38.51,80209.0,0.0,0.99247,1e-05,1.20296]
[1778322293251,38.51,80208.15,0.0,0.99246,1e-05,1.20406]
[1778322296273,38.51,80214.88,0.0,0.99252,1e-05,1.19535]
[1778322299293,38.51,80224.26,0.0,0.99261,1e-05,1.1833]
[1778322300300,38.51,80229.17,0.0,0.99265,1e-05,1.17703]
[1778322301309,38.51,80231.63,0.0,0.99267,1e-05,1.1739]
[1778322307381,38.51,80233.66,0.0,0.99269,1e-05,1.17132]
[1778322311378,38.51,80238.78,0.0,0.99274,1e-05,1.16484]
[1778322313396,38.51,80239.49,0.0,0.99275,1e-05,1.16395]
[1778322320445,38.51,80239.16,0.0,0.99274,1e-05,1.16436]
[1778322327544,38.51,80240.14,0.0,0.99275,1e-05,1.16313]
[1778322337613,38.51,80239.85,0.0,0.99276,1e-05,1.16202]
[1778322343605,38.51,80241.3,0.0,0.99277,1e-05,1.1602]
[1778322348640,38.51,80241.15,0.0,0.99277,1e-05,1.16039]
[1778322353676,38.51,80240.82,0.0,0.99277,1e-05,1.1608]
[1778322358711,38.51,80240.37,0.0,0.99276,1e-05,1.16137]
[1778322363745,38.51,80240.3,0.0,0.99276,1e-05,1.16146]
[1778322369788,38.51,80239.76,0.0,0.99276,1e-05,1.16214]
[1778322374825,38.51,80237.05,0.0,0.99273,1e-05,1.16556]
[1778322379861,38.51,80238.33,0.0,0.99274,1e-05,1.16394]
[1778322384899,38.51,80238.76,0.0,0.99275,1e-05,1.1634]
[1778322392951,38.51,80239.19,0.0,0.99276,1e-05,1.16139]
[1778322398036,38.51,80238.58,0.0,0.99276,1e-05,1.16216]
[1778322404028,38.51,80238.7,0.0,0.99276,1e-05,1.162]
[1778322415106,38.51,80238.36,0.0,0.99275,1e-05,1.16243]
[1778322420140,38.51,80239.0,0.0,0.99276,1e-05,1.16163]
[1778322425175,38.51,80238.46,0.0,0.99275,1e-05,1.16231]
[1778322430214,38.51,80239.04,0.0,0.99276,1e-05,1.16158]
[1778322435249,38.51,80241.66,0.0,0.99278,1e-05,1.15828]
[1778322443305,38.51,80246.17,0.0,0.99282,1e-05,1.15262]
[1778322448387,38.51,80257.3,0.0,0.99292,1e-05,1.13876]
[1778322450353,38.51,80258.35,0.0,0.99293,1e-05,1.13746]
[1778322456405,38.51,80257.78,0.0,0.99294,1e-05,1.13672]
[1778322467474,38.51,80254.02,0.0,0.9929,1e-05,1.14138]
[1778322475532,38.51,80254.17,0.0,0.9929,1e-05,1.14119]
[1778322484596,38.51,80254.95,0.0,0.99291,1e-05,1.14022]
[1778322492649,38.51,80256.91,0.0,0.99293,1e-05,1.13779]
[1778322498740,38.51,80257.77,0.0,0.99294,1e-05,1.13673]
[1778322504733,38.51,80257.99,0.0,0.99294,1e-05,1.13646]
[1778322506748,38.51,80266.39,0.0,0.99301,1e-05,1.1261]
[1778322511782,38.51,80263.03,0.0,0.99299,1e-05,1.12879]
[1778322518882,38.51,80261.19,0.0,0.99297,1e-05,1.13106]
[1778322525880,38.51,80255.98,0.0,0.99293,1e-05,1.1375]
[1778322533937,38.51,80254.28,0.0,0.99291,1e-05,1.1396]
[1778322539025,38.51,80252.28,0.0,0.9929,1e-05,1.14209]
[1778322545014,38.51,80249.82,0.0,0.99287,1e-05,1.14515]
[1778322550049,38.51,80247.8,0.0,0.99286,1e-05,1.14767]
[1778322556091,38.51,80247.39,0.0,0.99285,1e-05,1.14818]
[1778322562132,38.51,80246.5,0.0,0.99284,1e-05,1.14929]
[1778322569235,38.51,80246.4,0.0,0.99284,1e-05,1.14941]
[1778322575224,38.51,80241.47,0.0,0.99281,1e-05,1.15412]
[1778322578244,38.51,80238.53,0.0,0.99278,1e-05,1.15781]
[1778322582272,38.51,80231.54,0.0,0.99272,1e-05,1.16663]
[1778322583279,38.51,80231.29,0.0,0.99272,1e-05,1.16695]
[1778322586300,38.51,80228.66,0.0,0.99269,1e-05,1.17028]
[1778322591335,38.51,80229.52,0.0,0.9927,1e-05,1.16919]
[1778322595364,38.51,80228.62,0.0,0.99269,1e-05,1.17033]
[1778322599447,38.51,80224.66,0.0,0.99266,1e-05,1.17536]
[1778322605435,38.51,80222.44,0.0,0.99264,1e-05,1.17819]
[1778322608456,38.51,80228.39,0.0,0.99269,1e-05,1.17062]
[1778322613491,38.51,80230.63,0.0,0.99271,1e-05,1.16778]
[1778322618525,38.51,80231.72,0.0,0.99272,1e-05,1.1664]
[1778322623561,38.51,80235.73,0.0,0.99276,1e-05,1.16134]
[1778322629658,38.51,80240.58,0.0,0.9928,1e-05,1.15524]
[1778322635644,38.51,80245.7,0.0,0.99285,1e-05,1.14737]
[1778322640679,38.51,80248.27,0.0,0.99288,1e-05,1.14417]
[1778322645718,38.51,80250.55,0.0,0.9929,1e-05,1.14133]
[1778322650757,38.51,80251.61,0.0,0.99291,1e-05,1.14002]
[1778322659870,38.51,80254.64,0.0,0.99293,1e-05,1.13626]
[1778322666863,38.51,80254.92,0.0,0.99294,1e-05,1.13591]
[1778322671899,38.51,80255.08,0.0,0.99294,1e-05,1.13572]
[1778322676933,38.51,80255.33,0.0,0.99294,1e-05,1.13541]
[1778322681970,38.51,80255.45,0.0,0.99294,1e-05,1.13526]
[1778322689018,38.51,80255.58,0.0,0.99294,1e-05,1.1351]
[1778322700153,38.51,80255.72,0.0,0.99295,1e-05,1.13348]
[1778322704123,38.51,80261.6,0.0,0.993,1e-05,1.12623]
[1778322709158,38.51,80262.89,0.0,0.99302,1e-05,1.12465]
[1778322715200,38.51,80261.57,0.0,0.993,1e-05,1.12627]
[1778322720293,38.51,80260.86,0.0,0.993,1e-05,1.12714]
[1778322727285,38.51,80260.32,0.0,0.99299,1e-05,1.12781]
[1778322732319,38.51,80259.61,0.0,0.99299,1e-05,1.12868]
[1778322737354,38.51,80259.63,0.0,0.99299,1e-05,1.12866]
[1778322744404,38.51,80259.25,0.0,0.99298,1e-05,1.12913]
[1778322749438,38.51,80260.81,0.0,0.993,1e-05,1.12721]
[1778322754475,38.51,80262.22,0.0,0.99302,1e-05,1.12404]
[1778322760573,38.51,80262.28,0.0,0.99302,1e-05,1.12396]
[1778322766560,38.51,80261.8,0.0,0.99301,1e-05,1.12455]
[1778322771593,38.51,80263.22,0.0,0.99303,1e-05,1.12281]
[1778322776628,38.51,80262.26,0.0,0.99302,1e-05,1.12399]
[1778322781722,38.51,80262.44,0.0,0.99302,1e-05,1.12377]
[1778322789720,38.51,80262.23,0.0,0.99302,1e-05,1.12402]
[1778322797775,38.51,80264.96,0.0,0.99304,1e-05,1.12068]
[1778322803816,38.51,80263.71,0.0,0.99303,1e-05,1.12221]
[1778322808852,38.51,80262.11,0.0,0.99302,1e-05,1.12417]
[1778322813888,38.51,80261.92,0.0,0.99302,1e-05,1.12297]
[1778322818922,38.51,80261.63,0.0,0.99302,1e-05,1.12332]
[1778322827985,38.51,80262.11,0.0,0.99303,1e-05,1.12273]
[1778322838055,38.51,80261.65,0.0,0.99302,1e-05,1.1233]
[1778322843093,38.51,80260.73,0.0,0.99301,1e-05,1.12443]
[1778322852221,38.51,80260.65,0.0,0.99301,1e-05,1.12452]
[1778322858200,38.51,80260.54,0.0,0.99301,1e-05,1.12466]
[1778322863234,38.51,80261.29,0.0,0.99302,1e-05,1.12374]
[1778322868268,38.51,80261.22,0.0,0.99302,1e-05,1.12382]
[1778322873303,38.51,80263.22,0.0,0.99304,1e-05,1.11994]
[1778322878338,38.51,80262.98,0.0,0.99304,1e-05,1.12023]
[1778322883373,38.51,80262.28,0.0,0.99304,1e-05,1.12109]
[1778322892506,38.51,80262.02,0.0,0.99303,1e-05,1.12141]
[1778322898479,38.51,80263.8,0.0,0.99305,1e-05,1.11923]
[1778322904521,38.51,80263.04,0.0,0.99304,1e-05,1.12016]
[1778322910564,38.51,80262.28,0.0,0.99304,1e-05,1.12109]
[1778322915601,38.51,80263.37,0.0,0.99305,1e-05,1.11975]
[1778322920634,38.51,80266.55,0.0,0.99307,1e-05,1.11587]
[1778322925669,38.51,80272.3,0.0,0.99312,1e-05,1.10887]
[1778322931710,38.51,80273.09,0.0,0.99314,1e-05,1.10649]
[1778322938760,38.51,80276.29,0.0,0.99317,1e-05,1.10262]
[1778322944801,38.51,80277.39,0.0,0.99318,1e-05,1.10129]
[1778322952927,38.51,80277.49,0.0,0.99318,1e-05,1.10117]
[1778322961924,38.51,80276.99,0.0,0.99317,1e-05,1.10178]
[1778322967965,38.51,80277.8,0.0,0.99318,1e-05,1.1008]
[1778322973074,38.51,80274.08,0.0,0.99315,1e-05,1.10529]
[1778322976022,38.51,80271.34,0.0,0.99312,1e-05,1.10861]
[1778322983144,38.51,80272.02,0.0,0.99313,1e-05,1.10779]
[1778322992134,38.51,80272.72,0.0,0.99314,1e-05,1.10552]
[1778322999183,38.51,80271.88,0.0,0.99314,1e-05,1.10654]
[1778323006232,38.51,80271.32,0.0,0.99313,1e-05,1.10721]
[1778323012273,38.51,80269.82,0.0,0.99312,1e-05,1.10903]
[1778323017310,38.51,80269.23,0.0,0.99311,1e-05,1.10975]
[1778323022345,38.51,80269.35,0.0,0.99311,1e-05,1.1096]
[1778323027380,38.51,80268.89,0.0,0.99311,1e-05,1.11016]
[1778323033521,38.51,80267.69,0.0,0.9931,1e-05,1.11162]
[1778323040473,38.51,80267.94,0.0,0.9931,1e-05,1.11132]
[1778323049535,38.51,80268.45,0.0,0.99311,1e-05,1.1107]
[1778323055577,38.51,80268.56,0.0,0.99312,1e-05,1.10914]
[1778323061619,38.51,80268.43,0.0,0.99312,1e-05,1.1093]
[1778323069676,38.51,80268.45,0.0,0.99312,1e-05,1.10927]
[1778323080752,38.51,80268.77,0.0,0.99312,1e-05,1.10888]
[1778323085789,38.51,80268.5,0.0,0.99312,1e-05,1.10921]
[1778323091830,38.51,80271.33,0.0,0.99314,1e-05,1.10578]
[1778323096864,38.51,80269.92,0.0,0.99313,1e-05,1.10749]
[1778323104012,38.51,80270.95,0.0,0.99314,1e-05,1.10624]
[1778323109955,38.51,80270.95,0.0,0.99314,1e-05,1.10624]
[1778323117007,38.51,80272.37,0.0,0.99316,1e-05,1.1031]
[1778323123049,38.51,80274.03,0.0,0.99317,1e-05,1.10109]
[1778323134228,38.51,80275.11,0.0,0.99318,1e-05,1.09979]
[1778323140168,38.51,80276.77,0.0,0.9932,1e-05,1.09779]
[1778323142182,38.51,80286.51,0.0,0.99328,1e-05,1.08612]
[1778323143189,38.51,80289.57,0.0,0.9933,1e-05,1.08247]
[1778323148224,38.51,80294.59,0.0,0.99335,1e-05,1.07651]
[1778323154369,38.51,80294.27,0.0,0.99334,1e-05,1.07689]
[1778323157291,38.51,80306.11,0.0,0.99344,1e-05,1.06294]
[1778323163331,38.51,80307.95,0.0,0.99346,1e-05,1.06079]
[1778323165343,38.51,80312.55,0.0,0.99349,1e-05,1.05542]
[1778323174514,38.51,80313.27,0.0,0.99351,1e-05,1.05321]
[1778323180450,38.51,80322.53,0.0,0.99358,1e-05,1.04249]
[1778323185485,38.51,80323.51,0.0,0.99359,1e-05,1.04136]
[1778323186491,38.51,80333.8,0.0,0.99368,1e-05,1.02956]
[1778323191527,38.51,80336.73,0.0,0.9937,1e-05,1.02623]
[1778323196562,38.51,80337.01,0.0,0.9937,1e-05,1.02591]
[1778323204725,38.51,80340.11,0.0,0.99373,1e-05,1.02239]
[1778323208651,38.51,80345.88,0.0,0.99377,1e-05,1.01586]
[1778323209655,38.51,80346.89,0.0,0.99378,1e-05,1.01473]
[1778323214795,38.51,80349.84,0.0,0.9938,1e-05,1.01141]
[1778323217711,38.51,80347.56,0.0,0.99378,1e-05,1.01397]
[1778323218718,38.51,80343.59,0.0,0.99375,1e-05,1.01845]
[1778323224873,38.51,80344.1,0.0,0.99376,1e-05,1.01787]
[1778323230803,38.51,80343.6,0.0,0.99375,1e-05,1.01844]
[1778323235837,38.51,80340.56,0.0,0.99374,1e-05,1.02053]
[1778323240872,38.51,80342.57,0.0,0.99375,1e-05,1.01826]
[1778323249934,38.51,80344.25,0.0,0.99377,1e-05,1.01636]
[1778323255084,38.51,80347.91,0.0,0.9938,1e-05,1.01224]
[1778323262023,38.51,80347.02,0.0,0.99379,1e-05,1.01324]
[1778323264037,38.51,80337.1,0.0,0.99371,1e-05,1.02446]
[1778323265154,38.51,80333.66,0.0,0.99368,1e-05,1.02837]
[1778323272093,38.51,80329.73,0.0,0.99365,1e-05,1.03286]
[1778323284178,38.51,80327.19,0.0,0.99363,1e-05,1.03577]
[1778323289214,38.51,80322.7,0.0,0.99359,1e-05,1.04093]
[1778323296264,38.51,80320.84,0.0,0.99359,1e-05,1.0417]
[1778323303312,38.51,80319.53,0.0,0.99358,1e-05,1.04321]
[1778323308347,38.51,80317.97,0.0,0.99356,1e-05,1.04502]
[1778323313382,38.51,80317.35,0.0,0.99356,1e-05,1.04573]
[1778323319424,38.51,80317.72,0.0,0.99356,1e-05,1.0453]
[1778323325577,38.51,80317.07,0.0,0.99356,1e-05,1.04606]
[1778323331510,38.51,80316.41,0.0,0.99355,1e-05,1.04682]
[1778323338557,38.51,80316.24,0.0,0.99355,1e-05,1.04702]
[1778323343592,38.51,80315.67,0.0,0.99355,1e-05,1.04768]
[1778323354668,38.51,80315.4,0.0,0.99355,1e-05,1.04662]
[1778323365856,38.51,80314.73,0.0,0.99355,1e-05,1.04739]
[1778323373804,38.51,80314.66,0.0,0.99355,1e-05,1.04748]
[1778323380853,38.51,80314.78,0.0,0.99355,1e-05,1.04734]
[1778323386895,38.51,80314.53,0.0,0.99354,1e-05,1.04763]
[1778323392060,38.51,80314.72,0.0,0.99355,1e-05,1.04741]
[1778323396968,38.51,80320.12,0.0,0.99359,1e-05,1.04117]
[1778323402136,38.51,80324.55,0.0,0.99363,1e-05,1.03608]
[1778323411198,38.51,80326.39,0.0,0.99365,1e-05,1.03261]
[1778323418116,38.51,80329.61,0.0,0.99367,1e-05,1.02893]
[1778323423150,38.51,80333.1,0.0,0.9937,1e-05,1.02496]
[1778323428185,38.51,80334.08,0.0,0.99371,1e-05,1.02384]
[1778323433220,38.51,80334.5,0.0,0.99371,1e-05,1.02336]
[1778323438256,38.51,80334.87,0.0,0.99372,1e-05,1.02294]
[1778323443290,38.51,80335.1,0.0,0.99372,1e-05,1.02268]
[1778323448325,38.51,80336.01,0.0,0.99373,1e-05,1.02165]
[1778323453362,38.51,80335.76,0.0,0.99372,1e-05,1.02193]
[1778323461550,38.51,80333.97,0.0,0.99371,1e-05,1.02397]
[1778323469473,38.51,80335.41,0.0,0.99372,1e-05,1.02233]
[1778323471622,38.51,80330.38,0.0,0.99369,1e-05,1.0267]
[1778323478537,38.51,80326.87,0.0,0.99366,1e-05,1.0307]
[1778323484578,38.51,80324.18,0.0,0.99364,1e-05,1.03378]
[1778323491762,38.51,80321.97,0.0,0.99362,1e-05,1.03631]
[1778323500691,38.51,80321.97,0.0,0.99362,1e-05,1.03631]
[1778323505726,38.51,80318.68,0.0,0.99359,1e-05,1.0401]
[1778323511902,38.51,80318.63,0.0,0.99359,1e-05,1.04015]
[1778323520831,38.51,80319.02,0.0,0.9936,1e-05,1.03971]
[1778323525868,38.51,80321.55,0.0,0.99362,1e-05,1.0368]
[1778323532041,38.51,80322.02,0.0,0.99363,1e-05,1.0349]
[1778323540971,38.51,80324.38,0.0,0.99365,1e-05,1.03219]
[1778323547013,38.51,80326.03,0.0,0.99366,1e-05,1.03031]
[1778323552183,38.51,80324.93,0.0,0.99365,1e-05,1.03156]
[1778323558093,38.51,80323.82,0.0,0.99364,1e-05,1.03283]
[1778323563126,38.51,80322.57,0.0,0.99363,1e-05,1.03427]
[1778323568162,38.51,80324.16,0.0,0.99365,1e-05,1.03245]
[1778323573195,38.51,80324.96,0.0,0.99365,1e-05,1.03153]
[1778323580281,38.51,80325.41,0.0,0.99366,1e-05,1.03102]
[1778323585316,38.51,80326.9,0.0,0.99367,1e-05,1.02931]
[1778323592463,38.51,80328.04,0.0,0.99369,1e-05,1.02666]
[1778323598407,38.51,80328.44,0.0,0.99369,1e-05,1.0262]
[1778323603443,38.51,80328.85,0.0,0.99369,1e-05,1.02574]
[1778323608477,38.51,80330.76,0.0,0.99371,1e-05,1.02356]
[1778323613513,38.51,80328.56,0.0,0.99369,1e-05,1.02607]
[1778323618548,38.51,80327.28,0.0,0.99368,1e-05,1.02753]
[1778323624590,38.51,80327.66,0.0,0.99368,1e-05,1.02709]
[1778323631639,38.51,80327.97,0.0,0.99369,1e-05,1.02674]
[1778323642819,38.51,80322.33,0.0,0.99364,1e-05,1.03318]
[1778323652888,38.51,80320.8,0.0,0.99364,1e-05,1.03357]
[1778323660851,38.51,80320.0,0.0,0.99363,1e-05,1.03449]
[1778323661850,38.51,80311.94,0.0,0.99356,1e-05,1.04377]
[1778323662959,38.51,80297.07,0.0,0.99344,1e-05,1.06107]
[1778323669906,38.51,80298.72,0.0,0.99346,1e-05,1.05914]
[1778323674941,38.51,80299.43,0.0,0.99346,1e-05,1.05831]
[1778323679975,38.51,80300.45,0.0,0.99347,1e-05,1.05712]
[1778323685010,38.51,80301.52,0.0,0.99348,1e-05,1.05587]
[1778323693170,38.51,80297.96,0.0,0.99345,1e-05,1.06003]
[1778323699108,38.51,80298.06,0.0,0.99345,1e-05,1.05991]
[1778323704144,38.51,80300.62,0.0,0.99347,1e-05,1.05692]
[1778323709178,38.51,80301.18,0.0,0.99348,1e-05,1.05626]
[1778323715220,38.51,80300.66,0.0,0.99348,1e-05,1.05549]
[1778323720255,38.51,80301.29,0.0,0.99348,1e-05,1.05476]
[1778323725293,38.51,80301.72,0.0,0.99349,1e-05,1.05425]
[1778323733456,38.51,80302.51,0.0,0.9935,1e-05,1.05333]
[1778323739393,38.51,80299.07,0.0,0.99347,1e-05,1.05735]
[1778323744430,38.51,80295.41,0.0,0.99344,1e-05,1.06163]
[1778323750470,38.51,80293.65,0.0,0.99342,1e-05,1.06369]
[1778323755506,38.51,80291.71,0.0,0.99341,1e-05,1.06598]
[1778323760541,38.51,80290.22,0.0,0.99339,1e-05,1.06773]
[1778323771619,38.51,80287.25,0.0,0.99338,1e-05,1.06984]
[1778323775646,38.51,80280.9,0.0,0.99332,1e-05,1.07735]
[1778323780688,38.51,80275.99,0.0,0.99328,1e-05,1.0832]
[1778323784708,38.51,80270.98,0.0,0.99324,1e-05,1.08918]
[1778323788736,38.51,80265.62,0.0,0.99319,1e-05,1.09562]
[1778323794778,38.51,80262.91,0.0,0.99317,1e-05,1.09889]
[1778323799814,38.51,80259.46,0.0,0.99314,1e-05,1.10306]
[1778323809884,38.51,80257.66,0.0,0.99313,1e-05,1.10524]
[1778323814919,38.51,80254.72,0.0,0.9931,1e-05,1.10881]
[1778323824089,38.51,80253.65,0.0,0.99309,1e-05,1.11012]
[1778323834158,38.51,80251.96,0.0,0.99308,1e-05,1.11074]
[1778323840095,38.51,80249.67,0.0,0.99306,1e-05,1.11354]
[1778323846138,38.51,80248.97,0.0,0.99306,1e-05,1.11439]
[1778323851173,38.51,80247.86,0.0,0.99305,1e-05,1.11575]
[1778323857214,38.51,80247.69,0.0,0.99305,1e-05,1.11596]
[1778323864368,38.51,80247.55,0.0,0.99305,1e-05,1.11613]
[1778323870306,38.51,80247.39,0.0,0.99304,1e-05,1.11632]
[1778323875340,38.51,80247.23,0.0,0.99304,1e-05,1.11652]
[1778323882389,38.51,80247.07,0.0,0.99304,1e-05,1.11671]
[1778323887424,38.51,80246.86,0.0,0.99304,1e-05,1.11697]
[1778323892460,38.51,80249.3,0.0,0.99307,1e-05,1.11255]
[1778323901522,38.51,80253.78,0.0,0.99311,1e-05,1.1071]
[1778323902529,38.51,80259.47,0.0,0.99316,1e-05,1.1002]
[1778323912599,38.51,80262.73,0.0,0.99319,1e-05,1.09627]
[1778323914718,38.51,80268.02,0.0,0.99323,1e-05,1.08991]
[1778323921663,38.51,80270.78,0.0,0.99325,1e-05,1.0866]
[1778323922670,38.51,80276.52,0.0,0.9933,1e-05,1.07975]
[1778323924789,38.51,80278.85,0.0,0.99332,1e-05,1.07698]
[1778323930726,38.51,80282.21,0.0,0.99335,1e-05,1.073]
[1778323935761,38.51,80283.09,0.0,0.99336,1e-05,1.07196]
[1778323940796,38.51,80281.94,0.0,0.99335,1e-05,1.07332]
[1778323945832,38.51,80282.03,0.0,0.99335,1e-05,1.07321]
[1778323950870,38.51,80282.91,0.0,0.99336,1e-05,1.07217]
[1778323956912,38.51,80282.76,0.0,0.99336,1e-05,1.07095]
[1778323963961,38.51,80283.05,0.0,0.99337,1e-05,1.07061]
[1778323970006,38.51,80283.11,0.0,0.99337,1e-05,1.07054]
[1778323975145,38.51,80283.97,0.0,0.99337,1e-05,1.06952]
[1778323985214,38.51,80284.72,0.0,0.99338,1e-05,1.06864]
[1778323991154,38.51,80285.33,0.0,0.99339,1e-05,1.06792]
[1778323997194,38.51,80285.46,0.0,0.99339,1e-05,1.06776]
[1778324003237,38.51,80285.91,0.0,0.99339,1e-05,1.06723]
[1778324008271,38.51,80290.69,0.0,0.99343,1e-05,1.06161]
[1778324013308,38.51,80290.04,0.0,0.99343,1e-05,1.06099]
[1778324018342,38.51,80289.68,0.0,0.99343,1e-05,1.06141]
[1778324023377,38.51,80288.13,0.0,0.99342,1e-05,1.06323]
[1778324028416,38.51,80288.21,0.0,0.99342,1e-05,1.06314]
[1778324033450,38.51,80288.28,0.0,0.99342,1e-05,1.06305]
[1778324043521,38.51,80287.91,0.0,0.99342,1e-05,1.06349]
[1778324055709,38.51,80285.52,0.0,0.9934,1e-05,1.0663]
[1778324064668,38.51,80285.4,0.0,0.99339,1e-05,1.06644]
[1778324075849,38.51,80285.28,0.0,0.9934,1e-05,1.06519]
[1778324085919,38.51,80285.33,0.0,0.9934,1e-05,1.06513]
[1778324095990,38.51,80283.99,0.0,0.99339,1e-05,1.06671]
[1778324101926,38.51,80283.42,0.0,0.99339,1e-05,1.06738]
[1778324110989,38.51,80283.56,0.0,0.99339,1e-05,1.06721]
[1778324117032,38.51,80284.55,0.0,0.9934,1e-05,1.06605]
[1778324123073,38.51,80284.59,0.0,0.9934,1e-05,1.066]
[1778324128112,38.51,80283.57,0.0,0.99339,1e-05,1.0672]
[1778324136280,38.51,80283.76,0.0,0.9934,1e-05,1.06559]
[1778324142205,38.51,80283.71,0.0,0.9934,1e-05,1.06564]
[1778324150264,38.51,80286.14,0.0,0.99342,1e-05,1.06279]
[1778324153283,38.51,80291.48,0.0,0.99346,1e-05,1.05653]
[1778324159325,38.51,80293.3,0.0,0.99348,1e-05,1.0544]
[1778324166493,38.51,80294.72,0.0,0.99349,1e-05,1.05275]
[1778324176570,38.51,80298.94,0.0,0.99352,1e-05,1.04784]
[1778324186640,38.51,80299.86,0.0,0.99353,1e-05,1.04677]
[1778324192556,38.51,80301.19,0.0,0.99355,1e-05,1.04385]
[1778324197591,38.51,80301.33,0.0,0.99355,1e-05,1.04369]
[1778324202626,38.51,80301.69,0.0,0.99355,1e-05,1.04328]
[1778324208669,38.51,80302.52,0.0,0.99356,1e-05,1.04232]
[1778324214710,38.51,80303.03,0.0,0.99357,1e-05,1.04173]
[1778324219746,38.51,80302.04,0.0,0.99356,1e-05,1.04287]
[1778324224780,38.51,80296.02,0.0,0.99351,1e-05,1.04985]
[1778324229815,38.51,80292.67,0.0,0.99348,1e-05,1.05375]
[1778324235857,38.51,80287.53,0.0,0.99344,1e-05,1.05977]
[1778324236992,38.51,80279.58,0.0,0.99337,1e-05,1.06912]
[1778324237872,38.51,80279.04,0.0,0.99337,1e-05,1.06976]
[1778324242906,38.51,80277.71,0.0,0.99336,1e-05,1.07133]
[1778324251970,38.51,80274.66,0.0,0.99334,1e-05,1.07354]
[1778324257134,38.51,80271.51,0.0,0.99331,1e-05,1.07728]
[1778324264053,38.51,80269.61,0.0,0.9933,1e-05,1.07954]
[1778324269090,38.51,80267.23,0.0,0.99328,1e-05,1.08238]
[1778324276136,38.51,80264.76,0.0,0.99325,1e-05,1.08533]
[1778324281173,38.51,80263.04,0.0,0.99324,1e-05,1.08739]
[1778324287216,38.51,80265.97,0.0,0.99327,1e-05,1.08388]
[1778324292251,38.51,80268.91,0.0,0.99329,1e-05,1.08037]
[1778324298293,38.51,80270.1,0.0,0.9933,1e-05,1.07896]
[1778324303328,38.51,80272.82,0.0,0.99332,1e-05,1.07572]
[1778324310377,38.51,80273.97,0.0,0.99333,1e-05,1.07436]
[1778324317564,38.51,80276.3,0.0,0.99336,1e-05,1.0702]
[1778324327634,38.51,80277.77,0.0,0.99337,1e-05,1.06846]
[1778324337704,38.51,80278.22,0.0,0.99338,1e-05,1.06793]
[1778324345624,38.51,80278.22,0.0,0.99338,1e-05,1.06793]
[1778324350658,38.51,80277.19,0.0,0.99337,1e-05,1.06915]
[1778324355693,38.51,80275.28,0.0,0.99335,1e-05,1.0714]
[1778324360729,38.51,80273.34,0.0,0.99334,1e-05,1.0737]
[1778324365763,38.51,80271.84,0.0,0.99332,1e-05,1.07548]
[1778324370799,38.51,80271.1,0.0,0.99332,1e-05,1.07636]
[1778324377984,38.51,80269.85,0.0,0.99331,1e-05,1.07644]
[1778324388054,38.51,80267.9,0.0,0.9933,1e-05,1.07876]
[1778324394967,38.51,80265.86,0.0,0.99328,1e-05,1.08119]
[1778324400005,38.51,80265.58,0.0,0.99328,1e-05,1.08152]
[1778324404029,38.51,80258.39,0.0,0.99322,1e-05,1.09013]
[1778324409064,38.51,80259.66,0.0,0.99323,1e-05,1.08861]
[1778324415106,38.51,80259.15,0.0,0.99322,1e-05,1.08922]
[1778324421286,38.51,80260.17,0.0,0.99323,1e-05,1.088]
[1778324428197,38.51,80260.38,0.0,0.99323,1e-05,1.08774]
[1778324433232,38.51,80260.95,0.0,0.99325,1e-05,1.08565]
[1778324438268,38.51,80260.78,0.0,0.99325,1e-05,1.08585]
[1778324444309,38.51,80260.56,0.0,0.99324,1e-05,1.08611]
[1778324449344,38.51,80260.8,0.0,0.99325,1e-05,1.08583]
[1778324455388,38.51,80260.88,0.0,0.99325,1e-05,1.08573]
[1778324460423,38.51,80261.67,0.0,0.99325,1e-05,1.08478]
[1778324466470,38.51,80261.67,0.0,0.99325,1e-05,1.08478]
[1778324471500,38.51,80262.03,0.0,0.99326,1e-05,1.08435]
[1778324477543,38.51,80262.2,0.0,0.99326,1e-05,1.08415]
[1778324482579,38.51,80261.53,0.0,0.99325,1e-05,1.08495]
[1778324487614,38.51,80261.88,0.0,0.99326,1e-05,1.08453]
[1778324492649,38.51,80262.02,0.0,0.99327,1e-05,1.08295]
[1778324497690,38.51,80261.72,0.0,0.99326,1e-05,1.08331]
[1778324502719,38.51,80261.79,0.0,0.99326,1e-05,1.08323]
[1778324507756,38.51,80261.84,0.0,0.99326,1e-05,1.08317]
[1778324513797,38.51,80261.93,0.0,0.99326,1e-05,1.08306]
[1778324518832,38.51,80262.36,0.0,0.99327,1e-05,1.08255]
[1778324523867,38.51,80262.5,0.0,0.99327,1e-05,1.08238]
[1778324528902,38.51,80262.9,0.0,0.99327,1e-05,1.0819]
[1778324535953,38.51,80263.25,0.0,0.99328,1e-05,1.08148]
[1778324542126,38.51,80263.16,0.0,0.99328,1e-05,1.08159]
[1778324548038,38.51,80263.16,0.0,0.99328,1e-05,1.08159]
[1778324555087,38.51,80261.29,0.0,0.99327,1e-05,1.08241]
[1778324562267,38.51,80261.7,0.0,0.99327,1e-05,1.08192]
[1778324566164,38.51,80275.94,0.0,0.99339,1e-05,1.06503]
[1778324567171,38.51,80283.86,0.0,0.99346,1e-05,1.05573]
[1778324568177,38.51,80288.3,0.0,0.99349,1e-05,1.05055]
[1778324570191,38.51,80293.17,0.0,0.99353,1e-05,1.04489]
[1778324572337,38.51,80298.7,0.0,0.99358,1e-05,1.0385]
[1778324579255,38.51,80300.07,0.0,0.99359,1e-05,1.03692]
[1778324586304,38.51,80301.57,0.0,0.9936,1e-05,1.03519]
[1778324590331,38.51,80297.45,0.0,0.99357,1e-05,1.03994]
[1778324597380,38.51,80298.02,0.0,0.99357,1e-05,1.03928]
[1778324602551,38.51,80300.8,0.0,0.9936,1e-05,1.03608]
[1778324610471,38.51,80301.74,0.0,0.9936,1e-05,1.035]
[1778324616513,38.51,80302.76,0.0,0.99362,1e-05,1.03246]
[1778324622691,38.51,80303.8,0.0,0.99363,1e-05,1.03126]
[1778324628597,38.51,80304.74,0.0,0.99364,1e-05,1.03019]
[1778324635646,38.51,80305.0,0.0,0.99364,1e-05,1.02989]
[1778324640682,38.51,80305.91,0.0,0.99365,1e-05,1.02885]
[1778324645717,38.51,80308.08,0.0,0.99366,1e-05,1.02636]
[1778324650753,38.51,80309.46,0.0,0.99367,1e-05,1.02479]
[1778324655789,38.51,80309.83,0.0,0.99368,1e-05,1.02437]
[1778324662972,38.51,80309.58,0.0,0.99368,1e-05,1.02465]
[1778324671900,38.51,80308.21,0.0,0.99367,1e-05,1.02486]
[1778324677942,38.51,80308.03,0.0,0.99367,1e-05,1.02506]
[1778324683111,38.51,80309.32,0.0,0.99368,1e-05,1.02359]
[1778324689021,38.51,80308.58,0.0,0.99368,1e-05,1.02443]
[1778324695062,38.51,80308.61,0.0,0.99368,1e-05,1.0244]
[1778324700098,38.51,80308.8,0.0,0.99368,1e-05,1.02418]
[1778324708154,38.51,80308.56,0.0,0.99368,1e-05,1.02446]
[1778324713323,38.51,80308.01,0.0,0.99367,1e-05,1.02509]
[1778324717218,38.51,80298.93,0.0,0.9936,1e-05,1.03549]
[1778324718225,38.51,80293.83,0.0,0.99356,1e-05,1.04138]
[1778324720239,38.51,80291.0,0.0,0.99353,1e-05,1.04465]
[1778324726280,38.51,80292.17,0.0,0.99354,1e-05,1.0433]
[1778324731315,38.51,80287.1,0.0,0.99351,1e-05,1.0478]
[1778324736351,38.51,80283.75,0.0,0.99348,1e-05,1.0517]
[1778324738365,38.51,80289.76,0.0,0.99353,1e-05,1.04471]
[1778324743534,38.51,80291.9,0.0,0.99355,1e-05,1.04223]
[1778324749441,38.51,80290.73,0.0,0.99354,1e-05,1.04359]
[1778324762533,38.51,80291.41,0.0,0.99354,1e-05,1.0428]
[1778324767569,38.51,80292.72,0.0,0.99356,1e-05,1.04128]
[1778324772608,38.51,80294.96,0.0,0.99357,1e-05,1.0387]
[1778324777640,38.51,80295.97,0.0,0.99358,1e-05,1.03753]
[1778324783820,38.51,80297.39,0.0,0.99359,1e-05,1.03589]
[1778324790732,38.51,80298.73,0.0,0.9936,1e-05,1.03435]
[1778324797781,38.51,80299.07,0.0,0.99362,1e-05,1.03259]
[1778324802816,38.51,80298.18,0.0,0.99361,1e-05,1.03362]
[1778324807852,38.51,80299.55,0.0,0.99362,1e-05,1.03204]
[1778324814031,38.51,80299.68,0.0,0.99362,1e-05,1.03189]
[1778324821949,38.51,80299.69,0.0,0.99362,1e-05,1.03188]
[1778324830010,38.51,80299.02,0.0,0.99361,1e-05,1.03265]
[1778324835042,38.51,80299.44,0.0,0.99362,1e-05,1.03217]
[1778324840076,38.51,80301.87,0.0,0.99364,1e-05,1.02938]
[1778324848131,38.51,80301.62,0.0,0.99364,1e-05,1.02967]
[1778324854311,38.51,80301.05,0.0,0.99364,1e-05,1.02896]
[1778324860217,38.51,80300.54,0.0,0.99364,1e-05,1.02954]
[1778324865251,38.51,80300.54,0.0,0.99364,1e-05,1.02954]
[1778324874452,38.51,80300.2,0.0,0.99363,1e-05,1.02993]
[1778324881502,38.51,80299.59,0.0,0.99363,1e-05,1.03063]
[1778324887407,38.51,80299.42,0.0,0.99363,1e-05,1.03083]
[1778324889421,38.51,80310.46,0.0,0.99372,1e-05,1.01823]
[1778324890428,38.51,80312.84,0.0,0.99373,1e-05,1.01553]
[1778324895466,38.51,80312.71,0.0,0.99373,1e-05,1.01567]
[1778324900498,38.51,80313.16,0.0,0.99374,1e-05,1.01516]
[1778324907546,38.51,80311.97,0.0,0.99373,1e-05,1.01651]
[1778324912581,38.51,80310.63,0.0,0.99372,1e-05,1.01668]
[1778324920637,38.51,80310.17,0.0,0.99372,1e-05,1.0172]
[1778324925672,38.51,80309.37,0.0,0.99371,1e-05,1.01811]
[1778324930706,38.51,80310.98,0.0,0.99373,1e-05,1.01628]
[1778324938764,38.51,80311.39,0.0,0.99373,1e-05,1.01582]
[1778324943799,38.51,80304.41,0.0,0.99367,1e-05,1.02375]
[1778324948833,38.51,80304.3,0.0,0.99367,1e-05,1.02388]
[1778324955882,38.51,80304.0,0.0,0.99367,1e-05,1.02422]
[1778324960917,38.51,80303.56,0.0,0.99367,1e-05,1.02472]
[1778324965958,38.51,80306.07,0.0,0.99369,1e-05,1.02186]
[1778324970990,38.51,80306.48,0.0,0.99369,1e-05,1.0214]
[1778324977032,38.51,80305.45,0.0,0.99369,1e-05,1.02121]
[1778324982203,38.51,80305.4,0.0,0.99369,1e-05,1.02127]
[1778324990123,38.51,80305.63,0.0,0.99369,1e-05,1.02101]
[1778324996165,38.51,80300.72,0.0,0.99365,1e-05,1.02661]
[1778325002343,38.51,80300.94,0.0,0.99366,1e-05,1.02636]
[1778325010267,38.51,80304.89,0.0,0.99369,1e-05,1.02185]
[1778325015300,38.51,80308.94,0.0,0.99372,1e-05,1.01724]
[1778325020335,38.51,80308.83,0.0,0.99372,1e-05,1.01737]
[1778325025370,38.51,80309.16,0.0,0.99372,1e-05,1.01699]
[1778325030406,38.51,80313.09,0.0,0.99375,1e-05,1.01254]
[1778325038463,38.51,80311.82,0.0,0.99375,1e-05,1.01263]
[1778325043497,38.51,80313.6,0.0,0.99376,1e-05,1.01062]
[1778325044504,38.51,80319.01,0.0,0.99381,1e-05,1.00453]
[1778325045512,38.51,80318.08,0.0,0.9938,1e-05,1.00557]
[1778325052694,38.51,80316.77,0.0,0.99379,1e-05,1.00705]
[1778325061758,38.51,80314.97,0.0,0.99378,1e-05,1.00907]
[1778325067666,38.51,80313.33,0.0,0.99376,1e-05,1.01092]
[1778325072702,38.51,80312.9,0.0,0.99376,1e-05,1.01141]
[1778325077735,38.51,80316.74,0.0,0.99379,1e-05,1.00708]
[1778325082771,38.51,80316.45,0.0,0.99379,1e-05,1.00741]
[1778325087805,38.51,80314.58,0.0,0.99377,1e-05,1.00951]
[1778325092841,38.51,80313.49,0.0,0.99377,1e-05,1.00939]
[1778325100897,38.51,80312.1,0.0,0.99376,1e-05,1.01096]
[1778325105932,38.51,80311.13,0.0,0.99375,1e-05,1.01206]
[1778325112114,38.51,80309.98,0.0,0.99374,1e-05,1.01336]
[1778325122184,38.51,80309.43,0.0,0.99374,1e-05,1.01398]
[1778325130099,38.51,80308.42,0.0,0.99373,1e-05,1.01513]
[1778325136142,38.51,80307.09,0.0,0.99372,1e-05,1.01663]
[1778325142184,38.51,80306.59,0.0,0.99372,1e-05,1.0172]
[1778325148225,38.51,80306.42,0.0,0.99372,1e-05,1.01739]
[1778325153262,38.51,80306.54,0.0,0.99372,1e-05,1.0159]
[1778325160310,38.51,80307.58,0.0,0.99373,1e-05,1.01473]
[1778325170377,38.51,80307.48,0.0,0.99373,1e-05,1.01484]
[1778325175415,38.51,80306.7,0.0,0.99373,1e-05,1.01572]
[1778325182605,38.51,80306.63,0.0,0.99373,1e-05,1.0158]
[1778325188506,38.51,80307.0,0.0,0.99373,1e-05,1.01538]
[1778325193542,38.51,80308.53,0.0,0.99374,1e-05,1.01365]
[1778325194548,38.51,80322.48,0.0,0.99385,1e-05,0.99796]
[1778325201598,38.51,80320.03,0.0,0.99383,1e-05,1.0007]
[1778325202753,38.51,80312.96,0.0,0.99378,1e-05,1.00865]
[1778325203612,38.51,80312.96,0.0,0.99378,1e-05,1.00865]
[1778325209653,38.51,80312.99,0.0,0.99378,1e-05,1.00861]
[1778325215695,38.51,80312.25,0.0,0.99378,1e-05,1.0081]
[1778325220730,38.51,80311.59,0.0,0.99377,1e-05,1.00884]
[1778325225765,38.51,80311.02,0.0,0.99377,1e-05,1.00949]
[1778325231807,38.51,80310.34,0.0,0.99376,1e-05,1.01025]
[1778325238856,38.51,80309.36,0.0,0.99376,1e-05,1.01136]
[1778325244898,38.51,80309.14,0.0,0.99375,1e-05,1.01161]
[1778325249933,38.51,80308.82,0.0,0.99375,1e-05,1.01197]
[1778325255978,38.51,80308.64,0.0,0.99375,1e-05,1.01217]
[1778325263176,38.51,80308.17,0.0,0.99375,1e-05,1.01271]
[1778325273246,38.51,80308.16,0.0,0.99375,1e-05,1.01137]
[1778325279137,38.51,80307.94,0.0,0.99375,1e-05,1.01161]
[1778325285179,38.51,80307.82,0.0,0.99375,1e-05,1.01175]
[1778325292227,38.51,80307.74,0.0,0.99375,1e-05,1.01184]
[1778325297263,38.51,80307.62,0.0,0.99375,1e-05,1.01198]
[1778325304312,38.51,80307.54,0.0,0.99375,1e-05,1.01207]
[1778325309348,38.51,80306.62,0.0,0.99374,1e-05,1.01311]
[1778325315389,38.51,80306.62,0.0,0.99374,1e-05,1.01311]
[1778325321432,38.51,80306.79,0.0,0.99374,1e-05,1.01291]
[1778325328481,38.51,80306.81,0.0,0.99374,1e-05,1.01289]
[1778325333669,38.51,80307.15,0.0,0.99375,1e-05,1.01116]
[1778325339558,38.51,80307.13,0.0,0.99375,1e-05,1.01118]
[1778325349629,38.51,80307.17,0.0,0.99375,1e-05,1.01113]
[1778325355671,38.51,80307.12,0.0,0.99375,1e-05,1.01119]
[1778325361716,38.51,80307.43,0.0,0.99376,1e-05,1.01084]
[1778325366750,38.51,80304.68,0.0,0.99373,1e-05,1.01395]
[1778325373952,38.51,80304.68,0.0,0.99373,1e-05,1.01395]
[1778325384022,38.51,80304.68,0.0,0.99373,1e-05,1.01395]
[1778325392941,38.51,80305.62,0.0,0.99375,1e-05,1.01153]
[1778325397976,38.51,80308.66,0.0,0.99377,1e-05,1.0081]
[1778325403011,38.51,80308.72,0.0,0.99377,1e-05,1.00803]
[1778325411068,38.51,80308.18,0.0,0.99377,1e-05,1.00864]
[1778325417110,38.51,80308.03,0.0,0.99377,1e-05,1.00881]
[1778325422146,38.51,80307.51,0.0,0.99376,1e-05,1.0094]
[1778325427184,38.51,80307.55,0.0,0.99377,1e-05,1.00935]
[1778325432219,38.51,80307.02,0.0,0.99376,1e-05,1.00995]
[1778325441283,38.51,80307.22,0.0,0.99376,1e-05,1.00973]
[1778325447328,38.51,80307.5,0.0,0.99376,1e-05,1.00941]
[1778325452360,38.51,80307.3,0.0,0.99377,1e-05,1.00829]
[1778325457395,38.51,80307.75,0.0,0.99377,1e-05,1.00778]
[1778325464593,38.51,80307.44,0.0,0.99377,1e-05,1.00813]
[1778325471494,38.51,80307.72,0.0,0.99377,1e-05,1.00781]
[1778325475523,38.51,80324.83,0.0,0.99391,1e-05,0.98868]
[1778325476530,38.51,80331.61,0.0,0.99396,1e-05,0.98118]
[1778325477536,38.51,80330.18,0.0,0.99395,1e-05,0.98276]
[1778325479550,38.51,80326.91,0.0,0.99393,1e-05,0.98638]
[1778325484589,38.51,80326.12,0.0,0.99392,1e-05,0.98725]
[1778325490627,38.51,80328.02,0.0,0.99393,1e-05,0.98515]
[1778325498684,38.51,80330.48,0.0,0.99395,1e-05,0.98243]
[1778325504730,38.51,80332.84,0.0,0.99397,1e-05,0.97983]
[1778325510915,38.51,80334.05,0.0,0.99398,1e-05,0.9785]
[1778325519835,38.51,80335.05,0.0,0.994,1e-05,0.97608]
[1778325531055,38.51,80336.53,0.0,0.99401,1e-05,0.97446]
[1778325536953,38.51,80340.66,0.0,0.99404,1e-05,0.96994]
[1778325541988,38.51,80343.39,0.0,0.99406,1e-05,0.96696]
[1778325547023,38.51,80349.3,0.0,0.99411,1e-05,0.96055]
[1778325552058,38.51,80351.76,0.0,0.99412,1e-05,0.95789]
[1778325559107,38.51,80356.06,0.0,0.99416,1e-05,0.95325]
[1778325564144,38.51,80360.63,0.0,0.99419,1e-05,0.94835]
[1778325571338,38.51,80361.97,0.0,0.99421,1e-05,0.94563]
[1778325578243,38.51,80366.19,0.0,0.99424,1e-05,0.94113]
[1778325583278,38.51,80361.21,0.0,0.9942,1e-05,0.94644]
[1778325588312,38.51,80359.06,0.0,0.99419,1e-05,0.94874]
[1778325591482,38.51,80352.64,0.0,0.99414,1e-05,0.95564]
[1778325597377,38.51,80351.78,0.0,0.99413,1e-05,0.95657]
[1778325607445,38.51,80350.02,0.0,0.99412,1e-05,0.95847]
[1778325612480,38.51,80347.14,0.0,0.9941,1e-05,0.96158]
[1778325617516,38.51,80346.96,0.0,0.9941,1e-05,0.96178]
[1778325623557,38.51,80347.25,0.0,0.9941,1e-05,0.96147]
[1778325630607,38.51,80346.58,0.0,0.99409,1e-05,0.96219]
[1778325635641,38.51,80347.62,0.0,0.99411,1e-05,0.95976]
[1778325641842,38.51,80347.27,0.0,0.99411,1e-05,0.96014]
[1778325647726,38.51,80346.18,0.0,0.9941,1e-05,0.96132]
[1778325652761,38.51,80346.42,0.0,0.9941,1e-05,0.96106]
[1778325657800,38.51,80348.43,0.0,0.99411,1e-05,0.95889]
[1778325662014,38.51,80366.35,0.0,0.99425,1e-05,0.93967]
[1778325663840,38.51,80366.97,0.0,0.99425,1e-05,0.93901]
[1778325668874,38.51,80367.36,0.0,0.99426,1e-05,0.9386]
[1778325674916,38.51,80370.04,0.0,0.99428,1e-05,0.93576]
[1778325680958,38.51,80370.69,0.0,0.99428,1e-05,0.93507]
[1778325685995,38.51,80371.36,0.0,0.99429,1e-05,0.93436]
[1778325691031,38.51,80371.76,0.0,0.9943,1e-05,0.93266]
[1778325696065,38.51,80372.61,0.0,0.9943,1e-05,0.93176]
[1778325702279,38.51,80372.75,0.0,0.9943,1e-05,0.93162]
[1778325710163,38.51,80374.78,0.0,0.99432,1e-05,0.92948]
[1778325716205,38.51,80374.54,0.0,0.99432,1e-05,0.92973]
[1778325721241,38.51,80375.49,0.0,0.99432,1e-05,0.92873]
[1778325726277,38.51,80375.57,0.0,0.99432,1e-05,0.92864]
[1778325731310,38.51,80375.38,0.0,0.99432,1e-05,0.92884]
[1778325737353,38.51,80375.37,0.0,0.99432,1e-05,0.92886]
[1778325742559,38.51,80375.46,0.0,0.99432,1e-05,0.92876]
[1778325752628,38.51,80374.77,0.0,0.99433,1e-05,0.92821]
[1778325762699,38.51,80374.31,0.0,0.99432,1e-05,0.9287]
[1778325771591,38.51,80374.17,0.0,0.99432,1e-05,0.92885]
[1778325776626,38.51,80372.25,0.0,0.99431,1e-05,0.93087]
[1778325782839,38.51,80372.4,0.0,0.99431,1e-05,0.93071]
[1778325790724,38.51,80373.06,0.0,0.99431,1e-05,0.93001]
[1778325792741,38.51,80366.57,0.0,0.99427,1e-05,0.93688]
[1778325793746,38.51,80365.46,0.0,0.99426,1e-05,0.93805]
[1778325799788,38.51,80363.23,0.0,0.99424,1e-05,0.94042]
[1778325804822,38.51,80360.86,0.0,0.99422,1e-05,0.94295]
[1778325809858,38.51,80357.01,0.0,0.99419,1e-05,0.94706]
[1778325814893,38.51,80353.35,0.0,0.99417,1e-05,0.94969]
[1778325819928,38.51,80353.56,0.0,0.99418,1e-05,0.94947]
[1778325824963,38.51,80352.8,0.0,0.99417,1e-05,0.95028]
[1778325832016,38.51,80352.26,0.0,0.99417,1e-05,0.95086]
[1778325837158,38.51,80351.36,0.0,0.99416,1e-05,0.95183]
[1778325843264,38.51,80354.34,0.0,0.99418,1e-05,0.94863]
[1778325848125,38.51,80346.44,0.0,0.99412,1e-05,0.95713]
[1778325853333,38.51,80346.78,0.0,0.99412,1e-05,0.95676]
[1778325859201,38.51,80346.5,0.0,0.99412,1e-05,0.95707]
[1778325866251,38.51,80346.99,0.0,0.99413,1e-05,0.95654]
[1778325871286,38.51,80347.19,0.0,0.99414,1e-05,0.95502]
[1778325879341,38.51,80347.08,0.0,0.99413,1e-05,0.95514]
[1778325885384,38.51,80347.09,0.0,0.99414,1e-05,0.95513]
[1778325890418,38.51,80347.07,0.0,0.99413,1e-05,0.95515]
[1778325896461,38.51,80344.65,0.0,0.99412,1e-05,0.95776]
[1778325903685,38.51,80345.96,0.0,0.99413,1e-05,0.95635]
[1778325909551,38.51,80346.62,0.0,0.99413,1e-05,0.95563]
[1778325919621,38.51,80346.82,0.0,0.99413,1e-05,0.95542]
[1778325933896,38.51,80346.86,0.0,0.99414,1e-05,0.95408]
[1778325940768,38.51,80346.91,0.0,0.99414,1e-05,0.95402]
[1778325945804,38.51,80346.95,0.0,0.99414,1e-05,0.95398]
[1778325954035,38.51,80347.0,0.0,0.99414,1e-05,0.95393]
[1778325964105,38.51,80347.12,0.0,0.99414,1e-05,0.9538]
[1778325970979,38.51,80346.67,0.0,0.99414,1e-05,0.95428]
[1778325977020,38.51,80346.74,0.0,0.99414,1e-05,0.95421]
[1778325983063,38.51,80346.71,0.0,0.99414,1e-05,0.95424]
[1778325988099,38.51,80346.71,0.0,0.99414,1e-05,0.95424]
[1778325994316,38.51,80347.19,0.0,0.99415,1e-05,0.95242]
[1778326000182,38.51,80347.18,0.0,0.99415,1e-05,0.95243]
[1778326005219,38.51,80344.31,0.0,0.99413,1e-05,0.95553]
[1778326012266,38.51,80343.26,0.0,0.99412,1e-05,0.95666]
[1778326020322,38.51,80343.39,0.0,0.99412,1e-05,0.95652]
[1778326026365,38.51,80344.22,0.0,0.99413,1e-05,0.95562]
[1778326032407,38.51,80345.45,0.0,0.99414,1e-05,0.9543]
[1778326038448,38.51,80345.57,0.0,0.99414,1e-05,0.95417]
[1778326043484,38.51,80345.53,0.0,0.99414,1e-05,0.95421]
[1778326049524,38.51,80345.77,0.0,0.99414,1e-05,0.95395]
[1778326054736,38.51,80348.54,0.0,0.99417,1e-05,0.94967]
[1778326064806,38.51,80348.22,0.0,0.99417,1e-05,0.95002]
[1778326070673,38.51,80347.34,0.0,0.99416,1e-05,0.95096]
[1778326081747,38.51,80347.24,0.0,0.99416,1e-05,0.95107]
[1778326091817,38.51,80347.27,0.0,0.99416,1e-05,0.95104]
[1778326099878,38.51,80347.98,0.0,0.99416,1e-05,0.95028]
[1778326105088,38.51,80347.42,0.0,0.99416,1e-05,0.95088]
[1778326113972,38.51,80347.42,0.0,0.99417,1e-05,0.94958]
[1778326119012,38.51,80347.66,0.0,0.99417,1e-05,0.94932]
[1778326125229,38.51,80347.99,0.0,0.99417,1e-05,0.94897]
[1778326135298,38.51,80347.83,0.0,0.99417,1e-05,0.94914]
[1778326145371,38.51,80347.71,0.0,0.99417,1e-05,0.94927]
[1778326152242,38.51,80347.61,0.0,0.99417,1e-05,0.94938]
[1778326157277,38.51,80349.39,0.0,0.99418,1e-05,0.94747]
[1778326162312,38.51,80349.45,0.0,0.99418,1e-05,0.9474]
[1778326169362,38.51,80348.18,0.0,0.99417,1e-05,0.94876]
[1778326175582,38.51,80347.78,0.0,0.99418,1e-05,0.9479]
[1778326185655,38.51,80347.88,0.0,0.99418,1e-05,0.94779]
[1778326195726,38.51,80347.75,0.0,0.99418,1e-05,0.94793]
[1778326205795,38.51,80347.65,0.0,0.99418,1e-05,0.94804]
[1778326215866,38.51,80347.58,0.0,0.99418,1e-05,0.94811]
[1778326221728,38.51,80347.53,0.0,0.99418,1e-05,0.94817]
[1778326226762,38.51,80347.54,0.0,0.99418,1e-05,0.94816]
[1778326231798,38.51,80347.45,0.0,0.99418,1e-05,0.94696]
[1778326237839,38.51,80346.47,0.0,0.99418,1e-05,0.94801]
[1778326246080,38.51,80344.1,0.0,0.99416,1e-05,0.95055]
[1778326256149,38.51,80344.41,0.0,0.99416,1e-05,0.95022]
[1778326265028,38.51,80345.26,0.0,0.99417,1e-05,0.94931]
[1778326270063,38.51,80345.66,0.0,0.99417,1e-05,0.94888]
[1778326276290,38.51,80345.79,0.0,0.99417,1e-05,0.94874]
[1778326283155,38.51,80346.15,0.0,0.99417,1e-05,0.94835]
[1778326288190,38.51,80346.3,0.0,0.99418,1e-05,0.94819]
[1778326296431,38.51,80346.48,0.0,0.99418,1e-05,0.9467]
[1778326307323,38.51,80346.74,0.0,0.99419,1e-05,0.94642]
[1778326312358,38.51,80346.94,0.0,0.99419,1e-05,0.94621]
[1778326322425,38.51,80346.94,0.0,0.99419,1e-05,0.94621]
[1778326332495,38.51,80347.08,0.0,0.99419,1e-05,0.94606]
[1778326338540,38.51,80347.2,0.0,0.99419,1e-05,0.94593]
[1778326346781,38.51,80347.21,0.0,0.99419,1e-05,0.94592]
[1778326356852,38.51,80347.29,0.0,0.9942,1e-05,0.94454]
[1778326362710,38.51,80347.32,0.0,0.9942,1e-05,0.94451]
[1778326374789,38.51,80346.54,0.0,0.99419,1e-05,0.94534]
[1778326379828,38.51,80343.65,0.0,0.99417,1e-05,0.94844]
[1778326387067,38.51,80343.26,0.0,0.99417,1e-05,0.94886]
[1778326397137,38.51,80341.31,0.0,0.99415,1e-05,0.95096]
[1778326402988,38.51,80341.51,0.0,0.99416,1e-05,0.95074]
[1778326411044,38.51,80340.51,0.0,0.99416,1e-05,0.95052]
[1778326417280,38.51,80340.2,0.0,0.99415,1e-05,0.95085]
[1778326427350,38.51,80339.85,0.0,0.99415,1e-05,0.95123]
[1778326433199,38.51,80338.82,0.0,0.99414,1e-05,0.95234]
[1778326438234,38.51,80338.8,0.0,0.99414,1e-05,0.95236]
[1778326444275,38.51,80338.78,0.0,0.99414,1e-05,0.95238]
[1778326454344,38.51,80339.29,0.0,0.99415,1e-05,0.95183]
[1778326464412,38.51,80339.07,0.0,0.99414,1e-05,0.95207]
[1778326469452,38.51,80341.99,0.0,0.99417,1e-05,0.94893]
[1778326477702,38.51,80341.44,0.0,0.99417,1e-05,0.94822]
[1778326483551,38.51,80337.83,0.0,0.99414,1e-05,0.9521]
[1778326489592,38.51,80336.72,0.0,0.99413,1e-05,0.9533]
[1778326495635,38.51,80337.34,0.0,0.99414,1e-05,0.95263]
[1778326498656,38.51,80344.0,0.0,0.99419,1e-05,0.94548]
[1778326499663,38.51,80346.76,0.0,0.99421,1e-05,0.94252]
[1778326503691,38.51,80350.34,0.0,0.99424,1e-05,0.93871]
[1778326508728,38.51,80348.95,0.0,0.99423,1e-05,0.94019]
[1778326509733,38.51,80343.15,0.0,0.99418,1e-05,0.94639]
[1778326516782,38.51,80341.09,0.0,0.99417,1e-05,0.9486]
[1778326522824,38.51,80340.97,0.0,0.99417,1e-05,0.94873]
[1778326528053,38.51,80340.7,0.0,0.99416,1e-05,0.94902]
[1778326538124,38.51,80339.01,0.0,0.99416,1e-05,0.94953]
[1778326544978,38.51,80338.95,0.0,0.99416,1e-05,0.9496]
[1778326550018,38.51,80338.34,0.0,0.99415,1e-05,0.95025]
[1778326556056,38.51,80338.21,0.0,0.99415,1e-05,0.95039]
[1778326561091,38.51,80337.41,0.0,0.99415,1e-05,0.95125]
[1778326566125,38.51,80334.87,0.0,0.99413,1e-05,0.95399]
[1778326572168,38.51,80335.12,0.0,0.99413,1e-05,0.95372]
[1778326577202,38.51,80335.79,0.0,0.99414,1e-05,0.953]
[1778326583244,38.51,80337.47,0.0,0.99415,1e-05,0.95119]
[1778326588280,38.51,80337.24,0.0,0.99415,1e-05,0.95144]
[1778326593315,38.51,80337.15,0.0,0.99415,1e-05,0.95023]
[1778326598352,38.51,80337.31,0.0,0.99415,1e-05,0.95006]
[1778326603386,38.51,80337.31,0.0,0.99415,1e-05,0.95006]
[1778326608622,38.51,80337.77,0.0,0.99416,1e-05,0.94957]
[1778326614475,38.51,80338.27,0.0,0.99416,1e-05,0.94903]
[1778326619506,38.51,80337.99,0.0,0.99416,1e-05,0.94933]
[1778326624542,38.51,80338.18,0.0,0.99416,1e-05,0.94913]
[1778326629577,38.51,80338.33,0.0,0.99416,1e-05,0.94896]
[1778326634611,38.51,80338.25,0.0,0.99416,1e-05,0.94905]
[1778326642667,38.51,80338.21,0.0,0.99416,1e-05,0.94909]
[1778326648903,38.51,80338.39,0.0,0.99416,1e-05,0.9489]
[1778326654752,38.51,80338.6,0.0,0.99417,1e-05,0.94738]
[1778326661803,38.51,80338.32,0.0,0.99417,1e-05,0.94768]
[1778326669043,38.51,80338.12,0.0,0.99417,1e-05,0.94789]
[1778326674893,38.51,80338.48,0.0,0.99417,1e-05,0.94751]
[1778326681941,38.51,80338.68,0.0,0.99417,1e-05,0.94729]
[1778326686976,38.51,80339.0,0.0,0.99417,1e-05,0.94695]
[1778326693018,38.51,80338.96,0.0,0.99417,1e-05,0.94699]
[1778326698053,38.51,80339.14,0.0,0.99418,1e-05,0.9468]
[1778326707117,38.51,80338.96,0.0,0.99417,1e-05,0.94699]
[1778326713158,38.51,80338.88,0.0,0.99418,1e-05,0.94578]
[1778326718194,38.51,80338.93,0.0,0.99418,1e-05,0.94573]
[1778326723229,38.51,80338.97,0.0,0.99418,1e-05,0.94568]
[1778326729464,38.51,80339.18,0.0,0.99418,1e-05,0.94546]
[1778326737328,38.51,80339.86,0.0,0.99419,1e-05,0.94473]
[1778326742363,38.51,80339.75,0.0,0.99419,1e-05,0.94485]
[1778326749605,38.51,80339.54,0.0,0.99419,1e-05,0.94507]
[1778326759675,38.51,80339.5,0.0,0.99419,1e-05,0.94511]
[1778326769745,38.51,80339.47,0.0,0.99419,1e-05,0.94515]
[1778326775595,38.51,80342.2,0.0,0.99421,1e-05,0.94093]
[1778326781637,38.51,80341.54,0.0,0.99421,1e-05,0.94164]
[1778326789885,38.51,80340.21,0.0,0.9942,1e-05,0.94306]
[1778326797750,38.51,80340.06,0.0,0.9942,1e-05,0.94322]
[1778326802785,38.51,80339.87,0.0,0.9942,1e-05,0.94342]
[1778326807819,38.51,80339.02,0.0,0.99419,1e-05,0.94433]
[1778326812855,38.51,80338.83,0.0,0.99419,1e-05,0.94454]
[1778326820095,38.51,80338.76,0.0,0.99419,1e-05,0.94461]
[1778326830980,38.51,80338.15,0.0,0.99418,1e-05,0.94526]
[1778326836017,38.51,80338.16,0.0,0.99419,1e-05,0.94396]
[1778326841052,38.51,80333.94,0.0,0.99416,1e-05,0.94849]
[1778326843070,38.51,80331.77,0.0,0.99414,1e-05,0.95082]
[1778326850305,38.51,80333.38,0.0,0.99416,1e-05,0.94909]
[1778326857163,38.51,80334.79,0.0,0.99417,1e-05,0.94757]
[1778326862198,38.51,80334.93,0.0,0.99417,1e-05,0.94742]
[1778326867232,38.51,80335.76,0.0,0.99417,1e-05,0.94653]
[1778326873275,38.51,80336.26,0.0,0.99418,1e-05,0.94599]
[1778326880514,38.51,80336.6,0.0,0.99418,1e-05,0.94563]
[1778326887373,38.51,80336.85,0.0,0.99418,1e-05,0.94536]
[1778326892408,38.51,80337.37,0.0,0.99419,1e-05,0.94351]
[1778326900655,38.51,80337.84,0.0,0.9942,1e-05,0.94301]
[1778326910724,38.51,80337.94,0.0,0.9942,1e-05,0.9429]
[1778326916578,38.51,80338.13,0.0,0.9942,1e-05,0.94269]
[1778326921624,38.51,80338.22,0.0,0.9942,1e-05,0.9426]
[1778326927658,38.51,80342.48,0.0,0.99423,1e-05,0.93805]
[1778326932694,38.51,80341.23,0.0,0.99422,1e-05,0.93938]
[1778326940934,38.51,80340.88,0.0,0.99422,1e-05,0.93976]
[1778326946788,38.51,80340.88,0.0,0.99422,1e-05,0.93976]
[1778326956858,38.51,80340.46,0.0,0.99422,1e-05,0.93891]
[1778326961900,38.51,80340.16,0.0,0.99422,1e-05,0.93923]
[1778326971146,38.51,80341.08,0.0,0.99423,1e-05,0.93825]
[1778326978009,38.51,80340.4,0.0,0.99422,1e-05,0.93898]
[1778326985062,38.51,80340.23,0.0,0.99422,1e-05,0.93916]
[1778326991289,38.51,80340.68,0.0,0.99423,1e-05,0.93868]
[1778327001361,38.51,80340.24,0.0,0.99422,1e-05,0.93915]
[1778327011431,38.51,80339.34,0.0,0.99422,1e-05,0.93882]
[1778327021501,38.51,80339.35,0.0,0.99422,1e-05,0.93881]
[1778327031570,38.51,80339.36,0.0,0.99422,1e-05,0.93879]
[1778327040454,38.51,80339.37,0.0,0.99422,1e-05,0.93878]
[1778327045490,38.51,80338.8,0.0,0.99422,1e-05,0.93939]
[1778327050524,38.51,80338.91,0.0,0.99422,1e-05,0.93927]
[1778327055559,38.51,80338.09,0.0,0.99421,1e-05,0.94015]
[1778327061793,38.51,80338.44,0.0,0.99422,1e-05,0.93978]
[1778327068647,38.51,80338.44,0.0,0.99422,1e-05,0.93978]
[1778327078717,38.51,80338.71,0.0,0.99423,1e-05,0.9382]
[1778327087783,38.51,80339.71,0.0,0.99423,1e-05,0.93713]
[1778327092818,38.51,80340.74,0.0,0.99424,1e-05,0.93603]
[1778327098862,38.51,80341.58,0.0,0.99425,1e-05,0.93514]
[1778327101881,38.51,80348.77,0.0,0.9943,1e-05,0.92753]
[1778327106917,38.51,80351.09,0.0,0.99432,1e-05,0.92508]
[1778327112147,38.51,80352.21,0.0,0.99433,1e-05,0.9239]
[1778327122217,38.51,80350.73,0.0,0.99432,1e-05,0.92546]
[1778327132287,38.51,80350.69,0.0,0.99432,1e-05,0.92422]
[1778327139148,38.51,80349.59,0.0,0.99432,1e-05,0.92538]
[1778327147204,38.51,80347.59,0.0,0.9943,1e-05,0.92749]
[1778327152428,38.51,80350.8,0.0,0.99432,1e-05,0.92411]
[1778327158281,38.51,80350.8,0.0,0.99432,1e-05,0.92411]
[1778327163316,38.51,80349.94,0.0,0.99432,1e-05,0.92501]
[1778327170367,38.51,80348.84,0.0,0.99431,1e-05,0.92617]
[1778327182638,38.51,80347.77,0.0,0.9943,1e-05,0.9273]
[1778327188497,38.51,80346.14,0.0,0.99429,1e-05,0.92902]
[1778327199574,38.51,80344.59,0.0,0.99429,1e-05,0.92938]
[1778327209644,38.51,80345.01,0.0,0.99429,1e-05,0.92893]
[1778327214679,38.51,80347.39,0.0,0.99431,1e-05,0.92642]
[1778327221728,38.51,80347.78,0.0,0.99431,1e-05,0.92601]
[1778327232989,38.51,80349.8,0.0,0.99432,1e-05,0.92388]
[1778327239854,38.51,80349.18,0.0,0.99432,1e-05,0.92453]
[1778327245897,38.51,80354.03,0.0,0.99436,1e-05,0.91944]
[1778327250933,38.51,80354.02,0.0,0.99436,1e-05,0.91945]
[1778327260999,38.51,80353.44,0.0,0.99436,1e-05,0.91878]
[1778327268052,38.51,80353.44,0.0,0.99436,1e-05,0.91878]
[1778327273271,38.51,80353.47,0.0,0.99436,1e-05,0.91875]
[1778327279125,38.51,80353.47,0.0,0.99436,1e-05,0.91875]
[1778327291209,38.51,80353.79,0.0,0.99436,1e-05,0.91842]
[1778327301280,38.51,80354.03,0.0,0.99436,1e-05,0.91817]
[1778327311350,38.51,80354.18,0.0,0.99437,1e-05,0.91674]
[1778327322428,38.51,80354.61,0.0,0.99438,1e-05,0.91629]
[1778327332498,38.51,80354.65,0.0,0.99438,1e-05,0.91624]
[1778327342574,38.51,80354.73,0.0,0.99438,1e-05,0.91616]
[1778327351640,38.51,80354.79,0.0,0.99438,1e-05,0.9161]
[1778327361712,38.51,80354.91,0.0,0.99438,1e-05,0.91597]
[1778327371782,38.51,80354.87,0.0,0.99438,1e-05,0.91474]
[1778327380850,38.51,80356.58,0.0,0.9944,1e-05,0.91296]
[1778327385885,38.51,80355.39,0.0,0.99439,1e-05,0.9142]
[1778327388906,38.51,80348.72,0.0,0.99434,1e-05,0.92118]
[1778327394118,38.51,80346.71,0.0,0.99432,1e-05,0.9233]
[1778327398977,38.51,80340.93,0.0,0.99428,1e-05,0.9294]
[1778327399984,38.51,80330.54,0.0,0.9942,1e-05,0.94045]
[1778327401998,38.51,80330.08,0.0,0.9942,1e-05,0.94094]
[1778327409047,38.51,80332.1,0.0,0.99422,1e-05,0.93878]
[1778327412068,38.51,80339.66,0.0,0.99427,1e-05,0.93074]
[1778327413075,38.51,80341.51,0.0,0.99429,1e-05,0.92878]
[1778327418110,38.51,80343.89,0.0,0.9943,1e-05,0.92627]
[1778327424329,38.51,80343.73,0.0,0.9943,1e-05,0.92644]
[1778327431202,38.51,80343.84,0.0,0.99431,1e-05,0.92504]
[1778327438257,38.51,80344.51,0.0,0.99432,1e-05,0.92433]
[1778327444469,38.51,80345.0,0.0,0.99432,1e-05,0.92382]
[1778327454538,38.51,80344.28,0.0,0.99431,1e-05,0.92458]
[1778327460411,38.51,80343.65,0.0,0.99431,1e-05,0.92524]
[1778327465448,38.51,80343.08,0.0,0.99431,1e-05,0.92584]
[1778327472497,38.51,80343.39,0.0,0.99431,1e-05,0.92551]
[1778327477534,38.51,80343.14,0.0,0.99431,1e-05,0.92578]
[1778327484764,38.51,80343.03,0.0,0.99431,1e-05,0.92589]
[1778327493645,38.51,80345.45,0.0,0.99433,1e-05,0.92207]
[1778327500702,38.51,80344.31,0.0,0.99432,1e-05,0.92327]
[1778327505729,38.51,80340.99,0.0,0.9943,1e-05,0.92677]
[1778327511771,38.51,80340.86,0.0,0.9943,1e-05,0.9269]
[1778327516808,38.51,80340.48,0.0,0.99429,1e-05,0.9273]
[1778327521841,38.51,80340.64,0.0,0.9943,1e-05,0.92714]
[1778327526876,38.51,80340.73,0.0,0.9943,1e-05,0.92704]
[1778327531913,38.51,80340.88,0.0,0.9943,1e-05,0.92688]
[1778327538960,38.51,80341.04,0.0,0.9943,1e-05,0.92671]
[1778327545190,38.51,80341.14,0.0,0.9943,1e-05,0.92661]
[1778327555267,38.51,80341.1,0.0,0.99431,1e-05,0.92537]
[1778327565333,38.51,80339.89,0.0,0.9943,1e-05,0.92664]
[1778327575402,38.51,80340.32,0.0,0.9943,1e-05,0.92619]
[1778327581258,38.51,80340.65,0.0,0.9943,1e-05,0.92584]
[1778327586289,38.51,80340.69,0.0,0.9943,1e-05,0.9258]
[1778327591325,38.51,80340.82,0.0,0.9943,1e-05,0.92566]
[1778327596360,38.51,80340.52,0.0,0.9943,1e-05,0.92598]
[1778327602404,38.51,80340.16,0.0,0.9943,1e-05,0.92636]
[1778327607439,38.51,80339.8,0.0,0.9943,1e-05,0.92674]
[1778327612475,38.51,80339.78,0.0,0.9943,1e-05,0.92548]
[1778327617509,38.51,80339.3,0.0,0.9943,1e-05,0.92598]
[1778327623551,38.51,80339.38,0.0,0.9943,1e-05,0.9259]
[1778327628587,38.51,80339.72,0.0,0.9943,1e-05,0.92554]
[1778327635823,38.51,80340.26,0.0,0.99431,1e-05,0.92497]
[1778327641677,38.51,80340.35,0.0,0.99431,1e-05,0.92488]
[1778327654766,38.51,80340.33,0.0,0.99431,1e-05,0.9249]
[1778327660811,38.51,80340.73,0.0,0.99431,1e-05,0.92448]
[1778327665846,38.51,80340.79,0.0,0.99431,1e-05,0.92441]
[1778327672895,38.51,80341.05,0.0,0.99432,1e-05,0.92286]
[1778327677930,38.51,80341.48,0.0,0.99432,1e-05,0.9224]
[1778327686185,38.51,80341.49,0.0,0.99432,1e-05,0.92239]
[1778327696256,38.51,80341.43,0.0,0.99432,1e-05,0.92246]
[1778327702100,38.51,80341.4,0.0,0.99432,1e-05,0.92249]
[1778327708142,38.51,80341.43,0.0,0.99432,1e-05,0.92246]
[1778327716396,38.51,80342.65,0.0,0.99433,1e-05,0.92117]
[1778327726470,38.51,80342.08,0.0,0.99433,1e-05,0.92177]
[1778327731506,38.51,80341.5,0.0,0.99433,1e-05,0.9211]
[1778327738354,38.51,80342.68,0.0,0.99434,1e-05,0.91986]
[1778327744395,38.51,80342.56,0.0,0.99434,1e-05,0.91999]
[1778327749430,38.51,80342.95,0.0,0.99434,1e-05,0.91958]
[1778327755473,38.51,80342.97,0.0,0.99434,1e-05,0.91956]
[1778327761716,38.51,80342.97,0.0,0.99434,1e-05,0.91956]
[1778327771785,38.51,80342.71,0.0,0.99434,1e-05,0.91983]
[1778327777627,38.51,80346.61,0.0,0.99437,1e-05,0.91575]
[1778327781857,38.51,80348.03,0.0,0.99438,1e-05,0.91426]
[1778327787701,38.51,80346.81,0.0,0.99437,1e-05,0.91554]
[1778327792734,38.51,80346.23,0.0,0.99437,1e-05,0.91487]
[1778327797767,38.51,80346.24,0.0,0.99437,1e-05,0.91486]
[1778327805824,38.51,80345.54,0.0,0.99437,1e-05,0.91559]
[1778327812069,38.51,80350.03,0.0,0.9944,1e-05,0.9109]
[1778327821935,38.51,80350.29,0.0,0.9944,1e-05,0.91063]
[1778327826970,38.51,80351.32,0.0,0.99441,1e-05,0.90956]
[1778327832228,38.51,80351.21,0.0,0.99441,1e-05,0.90968]
[1778327838049,38.51,80351.12,0.0,0.99441,1e-05,0.90977]
[1778327848118,38.51,80351.96,0.0,0.99442,1e-05,0.9089]
[1778327853154,38.51,80350.93,0.0,0.99442,1e-05,0.9087]
[1778327862438,38.51,80350.59,0.0,0.99441,1e-05,0.90905]
[1778327872507,38.51,80350.41,0.0,0.99441,1e-05,0.90924]
[1778327880343,38.51,80351.27,0.0,0.99442,1e-05,0.90835]
[1778327888400,38.51,80350.81,0.0,0.99442,1e-05,0.90882]
[1778327892648,38.51,80356.69,0.0,0.99446,1e-05,0.90273]
[1778327902718,38.51,80364.71,0.0,0.99452,1e-05,0.89447]
[1778327910552,38.51,80370.14,0.0,0.99455,1e-05,0.88891]
[1778327919616,38.51,80372.34,0.0,0.99458,1e-05,0.88543]
[1778327929684,38.51,80376.88,0.0,0.99461,1e-05,0.88082]
[1778327939754,38.51,80380.59,0.0,0.99464,1e-05,0.87707]
[1778327953069,38.51,80385.73,0.0,0.99467,1e-05,0.8719]
[1778327959904,38.51,80385.73,0.0,0.99467,1e-05,0.8719]
[1778327967963,38.51,80387.98,0.0,0.99469,1e-05,0.86964]
[1778327972998,38.51,80389.56,0.0,0.99471,1e-05,0.86684]
[1778327978035,38.51,80388.22,0.0,0.9947,1e-05,0.86818]
[1778327980048,38.51,80383.18,0.0,0.99466,1e-05,0.87323]
[1778327985084,38.51,80383.64,0.0,0.99466,1e-05,0.87277]
[1778327990119,38.51,80378.28,0.0,0.99463,1e-05,0.87817]
[1778327991125,38.51,80372.71,0.0,0.99459,1e-05,0.88381]
[1778327996160,38.51,80367.96,0.0,0.99455,1e-05,0.88864]
[1778327999181,38.51,80359.66,0.0,0.99449,1e-05,0.89715]
[1778328000193,38.51,80354.27,0.0,0.99446,1e-05,0.90271]
[1778328004222,38.51,80352.49,0.0,0.99444,1e-05,0.90455]
[1778328010267,38.51,80352.62,0.0,0.99444,1e-05,0.90441]
[1778328015303,38.51,80353.55,0.0,0.99445,1e-05,0.90345]
[1778328022349,38.51,80352.82,0.0,0.99445,1e-05,0.90421]
[1778328028391,38.51,80349.42,0.0,0.99442,1e-05,0.90773]
[1778328033630,38.51,80348.9,0.0,0.99442,1e-05,0.90701]
[1778328039473,38.51,80348.5,0.0,0.99442,1e-05,0.90742]
[1778328044503,38.51,80348.25,0.0,0.99442,1e-05,0.90768]
[1778328051554,38.51,80348.16,0.0,0.99442,1e-05,0.90778]
[1778328056590,38.51,80348.11,0.0,0.99442,1e-05,0.90783]
[1778328061623,38.51,80347.65,0.0,0.99442,1e-05,0.90831]
[1778328069678,38.51,80347.58,0.0,0.99441,1e-05,0.90838]
[1778328075720,38.51,80347.33,0.0,0.99441,1e-05,0.90864]
[1778328080755,38.51,80346.87,0.0,0.99441,1e-05,0.90912]
[1778328085789,38.51,80346.81,0.0,0.99441,1e-05,0.90918]
[1778328090826,38.51,80346.79,0.0,0.99441,1e-05,0.9092]
[1778328095860,38.51,80346.47,0.0,0.99441,1e-05,0.90826]
[1778328100896,38.51,80346.67,0.0,0.99442,1e-05,0.90806]
[1778328107945,38.51,80346.59,0.0,0.99442,1e-05,0.90814]
[1778328112980,38.51,80349.04,0.0,0.99443,1e-05,0.9056]
[1778328120030,38.51,80348.78,0.0,0.99443,1e-05,0.90587]
[1778328126071,38.51,80348.34,0.0,0.99443,1e-05,0.90632]
[1778328134339,38.51,80348.49,0.0,0.99443,1e-05,0.90617]
[1778328142183,38.51,80348.12,0.0,0.99443,1e-05,0.90655]
[1778328149231,38.51,80347.59,0.0,0.99442,1e-05,0.9071]
[1778328150240,38.51,80354.02,0.0,0.99447,1e-05,0.90044]
[1778328151247,38.51,80355.97,0.0,0.99449,1e-05,0.89717]
[1778328156281,38.51,80354.31,0.0,0.99448,1e-05,0.89888]
[1778328165344,38.51,80353.62,0.0,0.99447,1e-05,0.8996]
[1778328170382,38.51,80351.43,0.0,0.99446,1e-05,0.90186]
[1778328175417,38.51,80351.07,0.0,0.99446,1e-05,0.90223]
[1778328182465,38.51,80349.77,0.0,0.99445,1e-05,0.90357]
[1778328189515,38.51,80348.52,0.0,0.99444,1e-05,0.90487]
[1778328194760,38.51,80348.09,0.0,0.99443,1e-05,0.90532]
[1778328203614,38.51,80347.25,0.0,0.99443,1e-05,0.90619]
[1778328209656,38.51,80346.49,0.0,0.99442,1e-05,0.90698]
[1778328214901,38.51,80347.11,0.0,0.99443,1e-05,0.90507]
[1778328220733,38.51,80346.7,0.0,0.99443,1e-05,0.90549]
[1778328226778,38.51,80346.38,0.0,0.99443,1e-05,0.90582]
[1778328231811,38.51,80345.85,0.0,0.99443,1e-05,0.90637]
[1778328236847,38.51,80345.23,0.0,0.99442,1e-05,0.90702]
[1778328241882,38.51,80345.38,0.0,0.99442,1e-05,0.90686]
[1778328251950,38.51,80345.11,0.0,0.99442,1e-05,0.90714]
[1778328256988,38.51,80345.37,0.0,0.99442,1e-05,0.90687]
[1778328262026,38.51,80350.61,0.0,0.99446,1e-05,0.90144]
[1778328269076,38.51,80350.78,0.0,0.99446,1e-05,0.90127]
[1778328275321,38.51,80350.96,0.0,0.99447,1e-05,0.89982]
[1778328281159,38.51,80351.16,0.0,0.99447,1e-05,0.89961]
[1778328291233,38.51,80352.49,0.0,0.99448,1e-05,0.89824]
[1778328296268,38.51,80352.48,0.0,0.99448,1e-05,0.89825]
[1778328302310,38.51,80351.57,0.0,0.99447,1e-05,0.89919]
[1778328312377,38.51,80351.66,0.0,0.99447,1e-05,0.8991]
[1778328318427,38.51,80352.43,0.0,0.99448,1e-05,0.8983]
[1778328324465,38.51,80355.7,0.0,0.9945,1e-05,0.89494]
[1778328329499,38.51,80363.25,0.0,0.99456,1e-05,0.88721]
[1778328331514,38.51,80364.69,0.0,0.99458,1e-05,0.8845]
[1778328345812,38.51,80375.68,0.0,0.99465,1e-05,0.87337]
[1778328355881,38.51,80380.38,0.0,0.99469,1e-05,0.86866]
[1778328361727,38.51,80384.45,0.0,0.99471,1e-05,0.86459]
[1778328373807,38.51,80385.86,0.0,0.99472,1e-05,0.86318]
[1778328378852,38.51,80379.7,0.0,0.99468,1e-05,0.86934]
[1778328383887,38.51,80378.81,0.0,0.99467,1e-05,0.87023]
[1778328389929,38.51,80379.1,0.0,0.99468,1e-05,0.86994]
[1778328396166,38.51,80374.85,0.0,0.99465,1e-05,0.87298]
[1778328401006,38.51,80369.0,0.0,0.99461,1e-05,0.87888]
[1778328405036,38.51,80365.37,0.0,0.99459,1e-05,0.88256]
[1778328409063,38.51,80358.72,0.0,0.99454,1e-05,0.88933]
[1778328416309,38.51,80357.12,0.0,0.99453,1e-05,0.89097]
[1778328422154,38.51,80355.02,0.0,0.99451,1e-05,0.89312]
[1778328428197,38.51,80354.63,0.0,0.99451,1e-05,0.89352]
[1778328433232,38.51,80350.45,0.0,0.99448,1e-05,0.89782]
[1778328438267,38.51,80347.23,0.0,0.99446,1e-05,0.90115]
[1778328442294,38.51,80341.79,0.0,0.99442,1e-05,0.90679]
[1778328447329,38.51,80342.41,0.0,0.99442,1e-05,0.90614]
[1778328452366,38.51,80342.64,0.0,0.99443,1e-05,0.90464]
[1778328463441,38.51,80342.79,0.0,0.99443,1e-05,0.90448]
[1778328469491,38.51,80343.76,0.0,0.99444,1e-05,0.90347]
[1778328471500,38.51,80337.76,0.0,0.9944,1e-05,0.90971]
[1778328472507,38.51,80336.21,0.0,0.99439,1e-05,0.91133]
[1778328478551,38.51,80336.71,0.0,0.99439,1e-05,0.91081]
[1778328484593,38.51,80336.65,0.0,0.99439,1e-05,0.91087]
[1778328489628,38.51,80332.59,0.0,0.99436,1e-05,0.91511]
[1778328492650,38.51,80327.56,0.0,0.99432,1e-05,0.9204]
[1778328498694,38.51,80327.96,0.0,0.99432,1e-05,0.91997]
[1778328506945,38.51,80328.99,0.0,0.99433,1e-05,0.91889]
[1778328512791,38.51,80331.61,0.0,0.99436,1e-05,0.91486]
[1778328517828,38.51,80332.67,0.0,0.99437,1e-05,0.91375]
[1778328523868,38.51,80330.04,0.0,0.99435,1e-05,0.91651]
[1778328528904,38.51,80327.24,0.0,0.99433,1e-05,0.91945]
[1778328535953,38.51,80326.54,0.0,0.99432,1e-05,0.92019]
[1778328540987,38.51,80325.32,0.0,0.99431,1e-05,0.92147]
[1778328547226,38.51,80321.97,0.0,0.99429,1e-05,0.92501]
[1778328553073,38.51,80321.65,0.0,0.99429,1e-05,0.92535]
[1778328560121,38.51,80320.73,0.0,0.99428,1e-05,0.92632]
[1778328565157,38.51,80312.48,0.0,0.99422,1e-05,0.93509]
[1778328567366,38.51,80309.22,0.0,0.99419,1e-05,0.93857]
[1778328575226,38.51,80310.12,0.0,0.99421,1e-05,0.93631]
[1778328582279,38.51,80313.19,0.0,0.99423,1e-05,0.93304]
[1778328587516,38.51,80312.68,0.0,0.99423,1e-05,0.93358]
[1778328597586,38.51,80313.95,0.0,0.99424,1e-05,0.93223]
[1778328606444,38.51,80314.04,0.0,0.99424,1e-05,0.93213]
[1778328616514,38.51,80314.74,0.0,0.99424,1e-05,0.93138]
[1778328626586,38.51,80315.37,0.0,0.99425,1e-05,0.93071]
[1778328637865,38.51,80316.04,0.0,0.99426,1e-05,0.92871]
[1778328647935,38.51,80316.34,0.0,0.99426,1e-05,0.92839]
[1778328653777,38.51,80316.27,0.0,0.99426,1e-05,0.92847]
[1778328660827,38.51,80316.27,0.0,0.99426,1e-05,0.92847]
[1778328668078,38.51,80315.84,0.0,0.99426,1e-05,0.92892]
[1778328673923,38.51,80316.43,0.0,0.99426,1e-05,0.9283]
[1778328679961,38.51,80316.67,0.0,0.99426,1e-05,0.92804]
[1778328682981,38.51,80325.42,0.0,0.99433,1e-05,0.9188]
[1778328688218,38.51,80326.7,0.0,0.99434,1e-05,0.91745]
[1778328694058,38.51,80327.98,0.0,0.99436,1e-05,0.91483]
[1778328700100,38.51,80327.17,0.0,0.99435,1e-05,0.91568]
[1778328706142,38.51,80325.73,0.0,0.99434,1e-05,0.91719]
[1778328711379,38.51,80323.95,0.0,0.99433,1e-05,0.91906]
[1778328718227,38.51,80323.95,0.0,0.99433,1e-05,0.91906]
[1778328726282,38.51,80323.07,0.0,0.99432,1e-05,0.91999]
[1778328731519,38.51,80322.44,0.0,0.99431,1e-05,0.92065]
[1778328737360,38.51,80324.86,0.0,0.99433,1e-05,0.9181]
[1778328742395,38.51,80327.81,0.0,0.99435,1e-05,0.91501]
[1778328747429,38.51,80329.07,0.0,0.99436,1e-05,0.91369]
[1778328752464,38.51,80329.48,0.0,0.99437,1e-05,0.91198]
[1778328758507,38.51,80331.0,0.0,0.99439,1e-05,0.91039]
[1778328763542,38.51,80331.82,0.0,0.99439,1e-05,0.90954]
[1778328771801,38.51,80333.36,0.0,0.9944,1e-05,0.90793]
[1778328777642,38.51,80333.92,0.0,0.99441,1e-05,0.90735]
[1778328787711,38.51,80333.94,0.0,0.99441,1e-05,0.90733]
[1778328793758,38.51,80334.7,0.0,0.99441,1e-05,0.90654]
[1778328802011,38.51,80334.95,0.0,0.99441,1e-05,0.90628]
[1778328810874,38.51,80334.93,0.0,0.99441,1e-05,0.9063]
[1778328816917,38.51,80335.07,0.0,0.99442,1e-05,0.90488]
[1778328822151,38.51,80335.43,0.0,0.99443,1e-05,0.90451]
[1778328832227,38.51,80335.7,0.0,0.99443,1e-05,0.90423]
[1778328838063,38.51,80335.6,0.0,0.99443,1e-05,0.90433]
[1778328844106,38.51,80335.71,0.0,0.99443,1e-05,0.90422]
[1778328849142,38.51,80334.14,0.0,0.99442,1e-05,0.90585]
[1778328856190,38.51,80332.41,0.0,0.9944,1e-05,0.90765]
[1778328861226,38.51,80327.88,0.0,0.99437,1e-05,0.91238]
[1778328866260,38.51,80326.25,0.0,0.99436,1e-05,0.91408]
[1778328872507,38.51,80323.53,0.0,0.99435,1e-05,0.91566]
[1778328878345,38.51,80323.54,0.0,0.99435,1e-05,0.91564]
[1778328883379,38.51,80323.06,0.0,0.99434,1e-05,0.91615]
[1778328889421,38.51,80321.65,0.0,0.99433,1e-05,0.91763]
[1778328895463,38.51,80321.42,0.0,0.99433,1e-05,0.91787]
[1778328900498,38.51,80320.95,0.0,0.99433,1e-05,0.91837]
[1778328906540,38.51,80320.36,0.0,0.99432,1e-05,0.91899]
[1778328912788,38.51,80320.76,0.0,0.99433,1e-05,0.91857]
[1778328920637,38.51,80320.64,0.0,0.99432,1e-05,0.91869]
[1778328925673,38.51,80320.44,0.0,0.99432,1e-05,0.9189]
[1778328930709,38.51,80320.31,0.0,0.99432,1e-05,0.91904]
[1778328938764,38.51,80319.69,0.0,0.99433,1e-05,0.91841]
[1778328943798,38.51,80319.8,0.0,0.99433,1e-05,0.91829]
[1778328949848,38.51,80315.69,0.0,0.9943,1e-05,0.92263]
[1778328954884,38.51,80315.64,0.0,0.9943,1e-05,0.92268]
[1778328959917,38.51,80315.03,0.0,0.99429,1e-05,0.92332]
[1778328965960,38.51,80312.27,0.0,0.99427,1e-05,0.92624]
[1778328972002,38.51,80313.25,0.0,0.99428,1e-05,0.92521]
[1778328982074,38.51,80313.93,0.0,0.99428,1e-05,0.92449]
[1778328984086,38.51,80308.54,0.0,0.99424,1e-05,0.93021]
[1778328991136,38.51,80309.37,0.0,0.99426,1e-05,0.92803]
[1778329000198,38.51,80309.48,0.0,0.99426,1e-05,0.92791]
[1778329006240,38.51,80310.58,0.0,0.99427,1e-05,0.92674]
[1778329012283,38.51,80311.66,0.0,0.99427,1e-05,0.9256]
[1778329017320,38.51,80312.11,0.0,0.99428,1e-05,0.92512]
[1778329022353,38.51,80310.19,0.0,0.99426,1e-05,0.92716]
[1778329027388,38.51,80308.12,0.0,0.99425,1e-05,0.92936]
[1778329032424,38.51,80306.08,0.0,0.99423,1e-05,0.93153]
[1778329038465,38.51,80302.18,0.0,0.9942,1e-05,0.93569]
[1778329043718,38.51,80297.01,0.0,0.99416,1e-05,0.94123]
[1778329050549,38.51,80295.53,0.0,0.99415,1e-05,0.94282]
[1778329055584,38.51,80293.82,0.0,0.99415,1e-05,0.94335]
[1778329060619,38.51,80290.81,0.0,0.99412,1e-05,0.9466]
[1778329065655,38.51,80288.83,0.0,0.99411,1e-05,0.94874]
[1778329067669,38.51,80282.72,0.0,0.99406,1e-05,0.95537]
[1778329071696,38.51,80281.37,0.0,0.99405,1e-05,0.95684]
[1778329076731,38.51,80281.01,0.0,0.99405,1e-05,0.95724]
[1778329081768,38.51,80281.28,0.0,0.99405,1e-05,0.95694]
[1778329086802,38.51,80280.87,0.0,0.99405,1e-05,0.95739]
[1778329091837,38.51,80280.35,0.0,0.99404,1e-05,0.95796]
[1778329096872,38.51,80280.41,0.0,0.99404,1e-05,0.95789]
[1778329104138,38.51,80280.72,0.0,0.99405,1e-05,0.95755]
[1778329110977,38.51,80281.03,0.0,0.99405,1e-05,0.95721]
[1778329116013,38.51,80279.21,0.0,0.99404,1e-05,0.95787]
[1778329122053,38.51,80279.5,0.0,0.99404,1e-05,0.95756]
[1778329127090,38.51,80279.45,0.0,0.99404,1e-05,0.95761]
[1778329134348,38.51,80278.79,0.0,0.99404,1e-05,0.95833]
[1778329143202,38.51,80278.79,0.0,0.99404,1e-05,0.95833]
[1778329150251,38.51,80279.08,0.0,0.99404,1e-05,0.95802]
[1778329157301,38.51,80275.98,0.0,0.99402,1e-05,0.96141]
[1778329165356,38.51,80275.26,0.0,0.99401,1e-05,0.96219]
[1778329170390,38.51,80276.38,0.0,0.99402,1e-05,0.96097]
[1778329175427,38.51,80278.98,0.0,0.99405,1e-05,0.9568]
[1778329177443,38.51,80284.69,0.0,0.99409,1e-05,0.95059]
[1778329180464,38.51,80290.25,0.0,0.99414,1e-05,0.94458]
[1778329181469,38.51,80297.05,0.0,0.99419,1e-05,0.93727]
[1778329182477,38.51,80298.67,0.0,0.9942,1e-05,0.93553]
[1778329187512,38.51,80300.47,0.0,0.99421,1e-05,0.93361]
[1778329192550,38.51,80303.24,0.0,0.99423,1e-05,0.93066]
[1778329193555,38.51,80312.14,0.0,0.9943,1e-05,0.92122]
[1778329198591,38.51,80313.76,0.0,0.99431,1e-05,0.91951]
[1778329199603,38.51,80320.35,0.0,0.99436,1e-05,0.91258]
[1778329204848,38.51,80324.88,0.0,0.99439,1e-05,0.90785]
[1778329211682,38.51,80327.0,0.0,0.99441,1e-05,0.90564]
[1778329221752,38.51,80328.15,0.0,0.99442,1e-05,0.90445]
[1778329224989,38.51,80333.35,0.0,0.99446,1e-05,0.89905]
[1778329230816,38.51,80334.01,0.0,0.99446,1e-05,0.89837]
[1778329236858,38.51,80334.52,0.0,0.99447,1e-05,0.89658]
[1778329245129,38.51,80335.6,0.0,0.99448,1e-05,0.89547]
[1778329250955,38.51,80336.7,0.0,0.99449,1e-05,0.89433]
[1778329258004,38.51,80337.0,0.0,0.99449,1e-05,0.89402]
[1778329263045,38.51,80342.94,0.0,0.99453,1e-05,0.88793]
[1778329273108,38.51,80342.37,0.0,0.99453,1e-05,0.88851]
[1778329279155,38.51,80341.4,0.0,0.99452,1e-05,0.8895]
[1778329283181,38.51,80346.57,0.0,0.99456,1e-05,0.88422]
[1778329288217,38.51,80345.36,0.0,0.99455,1e-05,0.88545]
[1778329293252,38.51,80346.9,0.0,0.99457,1e-05,0.88263]
[1778329295478,38.51,80354.87,0.0,0.99462,1e-05,0.87455]
[1778329301307,38.51,80352.54,0.0,0.99461,1e-05,0.8769]
[1778329306343,38.51,80350.82,0.0,0.9946,1e-05,0.87865]
[1778329313391,38.51,80350.33,0.0,0.99459,1e-05,0.87914]
[1778329318426,38.51,80352.24,0.0,0.99461,1e-05,0.87721]
[1778329323462,38.51,80350.8,0.0,0.9946,1e-05,0.87867]
[1778329326482,38.51,80356.68,0.0,0.99464,1e-05,0.87272]
[1778329327489,38.51,80362.24,0.0,0.99468,1e-05,0.86713]
[1778329328497,38.51,80360.32,0.0,0.99466,1e-05,0.86906]
[1778329333531,38.51,80358.7,0.0,0.99465,1e-05,0.87068]
[1778329339574,38.51,80357.32,0.0,0.99464,1e-05,0.87207]
[1778329344650,38.51,80354.43,0.0,0.99462,1e-05,0.87499]
[1778329351699,38.51,80353.77,0.0,0.99462,1e-05,0.87442]
[1778329356736,38.51,80355.73,0.0,0.99464,1e-05,0.87244]
[1778329363784,38.51,80354.66,0.0,0.99463,1e-05,0.87352]
[1778329370836,38.51,80354.58,0.0,0.99463,1e-05,0.8736]
[1778329372849,38.51,80364.18,0.0,0.9947,1e-05,0.86395]
[1778329374862,38.51,80376.61,0.0,0.99478,1e-05,0.8516]
[1778329379896,38.51,80382.81,0.0,0.99483,1e-05,0.84549]
[1778329386120,38.51,80385.04,0.0,0.99484,1e-05,0.8433]
[1778329391980,38.51,80386.9,0.0,0.99485,1e-05,0.84148]
[1778329399030,38.51,80388.0,0.0,0.99486,1e-05,0.84041]
[1778329404066,38.51,80389.06,0.0,0.99487,1e-05,0.83937]
[1778329409100,38.51,80389.24,0.0,0.99487,1e-05,0.8392]
[1778329414136,38.51,80381.57,0.0,0.99482,1e-05,0.8455]
[1778329415143,38.51,80380.24,0.0,0.99482,1e-05,0.8468]
[1778329420180,38.51,80382.38,0.0,0.99483,1e-05,0.8447]
[1778329425215,38.51,80382.4,0.0,0.99483,1e-05,0.84468]
[1778329430250,38.51,80383.45,0.0,0.99484,1e-05,0.84365]
[1778329435286,38.51,80382.89,0.0,0.99483,1e-05,0.8442]
[1778329440320,38.51,80384.05,0.0,0.99484,1e-05,0.84306]
[1778329445355,38.51,80384.24,0.0,0.99484,1e-05,0.84288]
[1778329450391,38.51,80385.1,0.0,0.99485,1e-05,0.84203]
[1778329456610,38.51,80385.51,0.0,0.99485,1e-05,0.84163]
[1778329461467,38.51,80400.21,0.0,0.99495,1e-05,0.82736]
[1778329462474,38.51,80405.66,0.0,0.99499,1e-05,0.82212]
[1778329463481,38.51,80405.47,0.0,0.99499,1e-05,0.8223]
[1778329468516,38.51,80405.06,0.0,0.99498,1e-05,0.8227]
[1778329473551,38.51,80404.1,0.0,0.99498,1e-05,0.82243]
[1778329479594,38.51,80403.27,0.0,0.99498,1e-05,0.82322]
[1778329484630,38.51,80402.5,0.0,0.99497,1e-05,0.82396]
[1778329491678,38.51,80401.07,0.0,0.99496,1e-05,0.82534]
[1778329496894,38.51,80399.3,0.0,0.99495,1e-05,0.82704]
[1778329502756,38.51,80398.78,0.0,0.99495,1e-05,0.82754]
[1778329507790,38.51,80402.15,0.0,0.99497,1e-05,0.8243]
[1778329513834,38.51,80402.18,0.0,0.99497,1e-05,0.82427]
[1778329516854,38.51,80409.01,0.0,0.99502,1e-05,0.81773]
[1778329521890,38.51,80408.3,0.0,0.99501,1e-05,0.81841]
[1778329527106,38.51,80409.12,0.0,0.99502,1e-05,0.81762]
[1778329532969,38.51,80406.11,0.0,0.995,1e-05,0.81932]
[1778329537177,38.51,80400.38,0.0,0.99497,1e-05,0.82481]
[1778329543041,38.51,80398.24,0.0,0.99495,1e-05,0.82687]
[1778329547246,38.51,80391.17,0.0,0.9949,1e-05,0.83371]
[1778329553110,38.51,80392.2,0.0,0.99491,1e-05,0.83271]
[1778329558145,38.51,80391.85,0.0,0.99491,1e-05,0.83305]
[1778329563182,38.51,80390.17,0.0,0.9949,1e-05,0.83468]
[1778329568216,38.51,80389.7,0.0,0.99489,1e-05,0.83514]
[1778329576271,38.51,80390.2,0.0,0.9949,1e-05,0.83465]
[1778329583320,38.51,80391.52,0.0,0.99491,1e-05,0.83337]
[1778329589362,38.51,80392.1,0.0,0.99491,1e-05,0.83281]
[1778329597606,38.51,80392.01,0.0,0.99492,1e-05,0.83169]
[1778329605474,38.51,80392.3,0.0,0.99492,1e-05,0.83141]
[1778329610509,38.51,80392.9,0.0,0.99492,1e-05,0.83083]
[1778329617747,38.51,80393.74,0.0,0.99493,1e-05,0.83002]
[1778329626621,38.51,80393.73,0.0,0.99493,1e-05,0.83003]
[1778329631657,38.51,80393.88,0.0,0.99493,1e-05,0.82988]
[1778329635684,38.51,80387.54,0.0,0.99489,1e-05,0.83603]
[1778329639713,38.51,80383.99,0.0,0.99486,1e-05,0.8395]
[1778329645755,38.51,80384.87,0.0,0.99487,1e-05,0.83864]
[1778329650790,38.51,80385.31,0.0,0.99487,1e-05,0.83821]
[1778329652803,38.51,80391.96,0.0,0.99492,1e-05,0.83054]
[1778329657838,38.51,80392.12,0.0,0.99493,1e-05,0.83039]
[1778329663880,38.51,80391.91,0.0,0.99492,1e-05,0.83059]
[1778329668915,38.51,80390.93,0.0,0.99492,1e-05,0.83154]
[1778329673953,38.51,80392.43,0.0,0.99493,1e-05,0.83009]
[1778329684021,38.51,80392.27,0.0,0.99493,1e-05,0.83024]
[1778329689055,38.51,80392.07,0.0,0.99492,1e-05,0.83044]
[1778329698312,38.51,80391.99,0.0,0.99492,1e-05,0.83051]
[1778329704163,38.51,80392.07,0.0,0.99492,1e-05,0.83044]
[1778329714240,38.51,80391.85,0.0,0.99493,1e-05,0.82945]
[1778329719285,38.51,80390.61,0.0,0.99492,1e-05,0.83065]
[1778329724320,38.51,80391.17,0.0,0.99493,1e-05,0.83011]
[1778329730363,38.51,80390.77,0.0,0.99492,1e-05,0.8305]
[1778329735399,38.51,80390.78,0.0,0.99492,1e-05,0.83049]
[1778329740432,38.51,80391.08,0.0,0.99493,1e-05,0.8302]
[1778329745467,38.51,80390.43,0.0,0.99492,1e-05,0.83083]
[1778329750502,38.51,80390.29,0.0,0.99492,1e-05,0.83096]
[1778329756546,38.51,80389.97,0.0,0.99492,1e-05,0.83127]
[1778329762587,38.51,80390.08,0.0,0.99492,1e-05,0.83116]
[1778329767623,38.51,80389.93,0.0,0.99492,1e-05,0.83131]
[1778329778873,38.51,80390.22,0.0,0.99493,1e-05,0.82983]
[1778329788942,38.51,80390.21,0.0,0.99493,1e-05,0.82984]
[1778329794811,38.51,80390.78,0.0,0.99493,1e-05,0.82929]
[1778329799013,38.51,80400.7,0.0,0.995,1e-05,0.81974]
[1778329800853,38.51,80407.98,0.0,0.99504,1e-05,0.8128]
[1778329801862,38.51,80407.38,0.0,0.99504,1e-05,0.81337]
[1778329806896,38.51,80405.69,0.0,0.99503,1e-05,0.81498]
[1778329812937,38.51,80405.86,0.0,0.99503,1e-05,0.81482]
[1778329817973,38.51,80404.87,0.0,0.99502,1e-05,0.81576]
[1778329824018,38.51,80403.21,0.0,0.99501,1e-05,0.81734]
[1778329829050,38.51,80402.07,0.0,0.99501,1e-05,0.81843]
[1778329835092,38.51,80401.05,0.0,0.99501,1e-05,0.81822]
[1778329840129,38.51,80396.97,0.0,0.99498,1e-05,0.82213]
[1778329842141,38.51,80390.73,0.0,0.99494,1e-05,0.82814]
[1778329847175,38.51,80390.21,0.0,0.99493,1e-05,0.82864]
[1778329853218,38.51,80388.0,0.0,0.99492,1e-05,0.83078]
[1778329858254,38.51,80384.37,0.0,0.99489,1e-05,0.8343]
[1778329863288,38.51,80385.78,0.0,0.9949,1e-05,0.83293]
[1778329868323,38.51,80385.5,0.0,0.9949,1e-05,0.8332]
[1778329874365,38.51,80385.96,0.0,0.99491,1e-05,0.83276]
[1778329879576,38.51,80386.81,0.0,0.99491,1e-05,0.83193]
[1778329885444,38.51,80387.56,0.0,0.99492,1e-05,0.83121]
[1778329890479,38.51,80388.03,0.0,0.99492,1e-05,0.83075]
[1778329891485,38.51,80381.27,0.0,0.99488,1e-05,0.83611]
[1778329896520,38.51,80379.26,0.0,0.99487,1e-05,0.83807]
[1778329901556,38.51,80379.93,0.0,0.99487,1e-05,0.83742]
[1778329906591,38.51,80380.67,0.0,0.99488,1e-05,0.8367]
[1778329907599,38.51,80374.27,0.0,0.99483,1e-05,0.84296]
[1778329910619,38.51,80370.16,0.0,0.9948,1e-05,0.847]
[1778329915656,38.51,80365.93,0.0,0.99478,1e-05,0.85117]
[1778329921696,38.51,80362.4,0.0,0.99475,1e-05,0.85467]
[1778329929932,38.51,80356.46,0.0,0.99471,1e-05,0.86058]
[1778329936801,38.51,80351.99,0.0,0.99468,1e-05,0.86505]
[1778329943852,38.51,80351.01,0.0,0.99467,1e-05,0.86604]
[1778329948887,38.51,80348.47,0.0,0.99465,1e-05,0.86859]
[1778329953921,38.51,80347.48,0.0,0.99465,1e-05,0.86835]
[1778329960142,38.51,80347.3,0.0,0.99465,1e-05,0.86853]
[1778329970215,38.51,80347.34,0.0,0.99465,1e-05,0.86849]
[1778329977082,38.51,80345.01,0.0,0.99464,1e-05,0.87083]
[1778329982119,38.51,80344.56,0.0,0.99463,1e-05,0.87129]
[1778329985140,38.51,80339.99,0.0,0.9946,1e-05,0.87591]
[1778329990175,38.51,80339.36,0.0,0.9946,1e-05,0.87655]
[1778329991183,38.51,80331.98,0.0,0.99454,1e-05,0.88406]
[1778329992189,38.51,80329.99,0.0,0.99453,1e-05,0.8861]
[1778330001252,38.51,80330.66,0.0,0.99453,1e-05,0.88541]
[1778330006289,38.51,80332.58,0.0,0.99455,1e-05,0.88345]
[1778330011322,38.51,80332.82,0.0,0.99456,1e-05,0.88195]
[1778330016358,38.51,80334.28,0.0,0.99457,1e-05,0.88046]
[1778330021393,38.51,80334.39,0.0,0.99457,1e-05,0.88035]
[1778330026428,38.51,80334.17,0.0,0.99457,1e-05,0.88057]
[1778330035490,38.51,80334.58,0.0,0.99457,1e-05,0.88016]
[1778330040708,38.51,80335.37,0.0,0.99458,1e-05,0.87935]
[1778330049591,38.51,80338.39,0.0,0.9946,1e-05,0.87628]
[1778330053617,38.51,80343.5,0.0,0.99463,1e-05,0.87111]
[1778330058652,38.51,80344.14,0.0,0.99464,1e-05,0.87047]
[1778330062681,38.51,80351.32,0.0,0.99469,1e-05,0.86325]
[1778330067716,38.51,80351.23,0.0,0.99469,1e-05,0.86334]
[1778330072750,38.51,80350.03,0.0,0.99469,1e-05,0.86331]
[1778330079801,38.51,80349.52,0.0,0.99468,1e-05,0.86382]
[1778330085843,38.51,80348.99,0.0,0.99468,1e-05,0.86435]
[1778330091072,38.51,80347.85,0.0,0.99467,1e-05,0.8655]
[1778330096920,38.51,80346.45,0.0,0.99466,1e-05,0.8669]
[1778330101966,38.51,80345.89,0.0,0.99466,1e-05,0.86747]
[1778330103971,38.51,80335.23,0.0,0.99458,1e-05,0.87824]
[1778330104978,38.51,80334.59,0.0,0.99458,1e-05,0.87889]
[1778330110014,38.51,80330.41,0.0,0.99455,1e-05,0.88315]
[1778330115049,38.51,80332.28,0.0,0.99456,1e-05,0.88125]
[1778330120083,38.51,80334.61,0.0,0.99458,1e-05,0.87887]
[1778330131355,38.51,80333.6,0.0,0.99458,1e-05,0.87865]
[1778330138209,38.51,80334.9,0.0,0.99459,1e-05,0.87733]
[1778330143244,38.51,80335.59,0.0,0.99459,1e-05,0.87663]
[1778330150293,38.51,80336.43,0.0,0.9946,1e-05,0.87577]
[1778330155328,38.51,80336.94,0.0,0.9946,1e-05,0.87526]
[1778330161371,38.51,80336.78,0.0,0.9946,1e-05,0.87542]
[1778330167416,38.51,80337.24,0.0,0.9946,1e-05,0.87495]
[1778330172457,38.51,80338.83,0.0,0.99462,1e-05,0.87334]
[1778330181518,38.51,80338.98,0.0,0.99462,1e-05,0.87319]
[1778330191775,38.51,80341.2,0.0,0.99464,1e-05,0.8697]
[1778330201845,38.51,80339.57,0.0,0.99463,1e-05,0.87135]
[1778330210721,38.51,80340.25,0.0,0.99463,1e-05,0.87066]
[1778330218778,38.51,80340.67,0.0,0.99464,1e-05,0.87024]
[1778330224820,38.51,80341.09,0.0,0.99464,1e-05,0.86982]
[1778330232056,38.51,80350.56,0.0,0.99471,1e-05,0.86031]
[1778330232876,38.51,80350.56,0.0,0.99471,1e-05,0.86031]
[1778330237911,38.51,80352.71,0.0,0.99472,1e-05,0.85817]
[1778330242946,38.51,80352.14,0.0,0.99472,1e-05,0.85873]
[1778330247981,38.51,80351.08,0.0,0.99471,1e-05,0.85979]
[1778330254024,38.51,80350.65,0.0,0.99471,1e-05,0.85899]
[1778330259059,38.51,80349.53,0.0,0.99471,1e-05,0.86011]
[1778330264095,38.51,80348.63,0.0,0.9947,1e-05,0.86101]
[1778330272340,38.51,80347.69,0.0,0.99469,1e-05,0.86195]
[1778330279200,38.51,80346.5,0.0,0.99468,1e-05,0.86314]
[1778330284235,38.51,80345.76,0.0,0.99468,1e-05,0.86388]
[1778330290277,38.51,80345.31,0.0,0.99468,1e-05,0.86433]
[1778330295313,38.51,80347.44,0.0,0.99469,1e-05,0.8622]
[1778330300347,38.51,80344.85,0.0,0.99467,1e-05,0.86479]
[1778330305381,38.51,80344.39,0.0,0.99467,1e-05,0.86525]
[1778330310417,38.51,80343.78,0.0,0.99467,1e-05,0.86587]
[1778330316460,38.51,80343.81,0.0,0.99467,1e-05,0.8646]
[1778330321494,38.51,80342.35,0.0,0.99466,1e-05,0.86606]
[1778330330557,38.51,80341.63,0.0,0.99466,1e-05,0.86679]
[1778330337606,38.51,80342.12,0.0,0.99466,1e-05,0.86629]
[1778330344658,38.51,80341.77,0.0,0.99466,1e-05,0.86665]
[1778330351895,38.51,80341.7,0.0,0.99466,1e-05,0.86672]
[1778330361964,38.51,80341.65,0.0,0.99466,1e-05,0.86677]
[1778330367817,38.51,80341.61,0.0,0.99466,1e-05,0.86681]
[1778330373861,38.51,80342.22,0.0,0.99467,1e-05,0.86495]
[1778330378894,38.51,80342.19,0.0,0.99467,1e-05,0.86498]
[1778330384938,38.51,80341.62,0.0,0.99467,1e-05,0.86556]
[1778330389972,38.51,80339.85,0.0,0.99465,1e-05,0.86734]
[1778330395010,38.51,80336.14,0.0,0.99463,1e-05,0.87108]
[1778330400045,38.51,80336.06,0.0,0.99463,1e-05,0.87116]
[1778330406084,38.51,80336.78,0.0,0.99463,1e-05,0.87043]
[1778330411308,38.51,80337.78,0.0,0.99464,1e-05,0.86942]
[1778330421378,38.51,80337.79,0.0,0.99464,1e-05,0.86941]
[1778330431449,38.51,80338.1,0.0,0.99465,1e-05,0.86786]
[1778330438307,38.51,80339.04,0.0,0.99465,1e-05,0.86691]
[1778330440322,38.51,80344.24,0.0,0.99469,1e-05,0.86169]
[1778330442336,38.51,80347.16,0.0,0.99471,1e-05,0.85877]
[1778330448378,38.51,80348.66,0.0,0.99472,1e-05,0.85728]
[1778330453414,38.51,80348.38,0.0,0.99472,1e-05,0.85755]
[1778330461659,38.51,80347.21,0.0,0.99471,1e-05,0.85872]
[1778330467531,38.51,80344.99,0.0,0.9947,1e-05,0.86094]
[1778330469546,38.51,80342.67,0.0,0.99468,1e-05,0.86326]
[1778330475588,38.51,80343.3,0.0,0.99468,1e-05,0.86263]
[1778330480622,38.51,80345.53,0.0,0.9947,1e-05,0.8604]
[1778330485658,38.51,80344.14,0.0,0.99469,1e-05,0.86179]
[1778330490693,38.51,80343.8,0.0,0.99469,1e-05,0.86213]
[1778330495727,38.51,80342.72,0.0,0.99469,1e-05,0.86198]
[1778330500762,38.51,80342.4,0.0,0.99469,1e-05,0.8623]
[1778330502778,38.51,80349.04,0.0,0.99473,1e-05,0.85567]
[1778330507811,38.51,80350.15,0.0,0.99474,1e-05,0.85456]
[1778330512846,38.51,80349.61,0.0,0.99474,1e-05,0.8551]
[1778330517882,38.51,80349.42,0.0,0.99473,1e-05,0.85529]
[1778330523926,38.51,80347.63,0.0,0.99472,1e-05,0.85707]
[1778330528961,38.51,80346.88,0.0,0.99472,1e-05,0.85782]
[1778330533997,38.51,80346.23,0.0,0.99471,1e-05,0.85847]
[1778330539032,38.51,80347.4,0.0,0.99472,1e-05,0.8573]
[1778330544067,38.51,80346.53,0.0,0.99471,1e-05,0.85817]
[1778330549103,38.51,80346.3,0.0,0.99471,1e-05,0.8584]
[1778330554138,38.51,80346.01,0.0,0.99472,1e-05,0.85745]
[1778330561186,38.51,80345.49,0.0,0.99471,1e-05,0.85797]
[1778330566221,38.51,80344.88,0.0,0.99471,1e-05,0.85858]
[1778330571256,38.51,80344.65,0.0,0.99471,1e-05,0.85881]
[1778330576291,38.51,80344.39,0.0,0.99471,1e-05,0.85907]
[1778330582502,38.51,80342.89,0.0,0.9947,1e-05,0.86057]
[1778330588375,38.51,80342.89,0.0,0.9947,1e-05,0.86057]
[1778330593411,38.51,80342.57,0.0,0.99469,1e-05,0.86089]
[1778330598445,38.51,80342.54,0.0,0.99469,1e-05,0.86092]
[1778330605496,38.51,80342.48,0.0,0.99469,1e-05,0.86098]
[1778330612711,38.51,80342.35,0.0,0.9947,1e-05,0.85987]
[1778330618586,38.51,80342.98,0.0,0.9947,1e-05,0.85924]
[1778330620601,38.51,80348.05,0.0,0.99474,1e-05,0.85419]
[1778330626642,38.51,80348.28,0.0,0.99474,1e-05,0.85396]
[1778330632852,38.51,80347.81,0.0,0.99474,1e-05,0.85443]
[1778330638730,38.51,80348.11,0.0,0.99474,1e-05,0.85413]
[1778330643764,38.51,80347.06,0.0,0.99473,1e-05,0.85518]
[1778330652996,38.51,80347.61,0.0,0.99474,1e-05,0.85463]
[1778330659875,38.51,80346.54,0.0,0.99473,1e-05,0.85569]
[1778330664910,38.51,80344.05,0.0,0.99471,1e-05,0.85817]
[1778330673136,38.51,80343.67,0.0,0.99472,1e-05,0.85732]
[1778330683206,38.51,80343.58,0.0,0.99472,1e-05,0.85741]
[1778330689082,38.51,80342.96,0.0,0.99471,1e-05,0.85803]
[1778330698143,38.51,80342.77,0.0,0.99471,1e-05,0.85822]
[1778330703346,38.51,80342.06,0.0,0.99471,1e-05,0.85893]
[1778330713416,38.51,80341.58,0.0,0.9947,1e-05,0.85941]
[1778330719289,38.51,80340.67,0.0,0.9947,1e-05,0.86032]
[1778330724324,38.51,80337.29,0.0,0.99467,1e-05,0.8637]
[1778330729359,38.51,80337.97,0.0,0.99468,1e-05,0.86302]
[1778330734395,38.51,80337.42,0.0,0.99468,1e-05,0.86233]
[1778330739429,38.51,80338.24,0.0,0.99469,1e-05,0.86151]
[1778330745472,38.51,80338.33,0.0,0.99469,1e-05,0.86142]
[1778330750506,38.51,80341.52,0.0,0.99471,1e-05,0.85823]
[1778330756548,38.51,80341.64,0.0,0.99471,1e-05,0.85811]
[1778330761584,38.51,80343.53,0.0,0.99472,1e-05,0.85623]
[1778330763766,38.51,80346.72,0.0,0.99475,1e-05,0.85305]
[1778330769640,38.51,80346.16,0.0,0.99474,1e-05,0.85361]
[1778330774679,38.51,80347.12,0.0,0.99475,1e-05,0.85266]
[1778330780721,38.51,80348.73,0.0,0.99476,1e-05,0.85106]
[1778330785755,38.51,80349.46,0.0,0.99476,1e-05,0.85033]
[1778330788775,38.51,80354.25,0.0,0.9948,1e-05,0.8456]
[1778330793978,38.51,80352.37,0.0,0.99479,1e-05,0.84623]
[1778330799853,38.51,80352.69,0.0,0.99479,1e-05,0.84592]
[1778330804889,38.51,80351.7,0.0,0.99479,1e-05,0.84689]
[1778330809929,38.51,80354.01,0.0,0.9948,1e-05,0.84462]
[1778330815973,38.51,80353.47,0.0,0.9948,1e-05,0.84515]
[1778330821007,38.51,80352.26,0.0,0.99479,1e-05,0.84634]
[1778330827049,38.51,80351.18,0.0,0.99478,1e-05,0.84741]
[1778330832084,38.51,80350.5,0.0,0.99478,1e-05,0.84808]
[1778330838127,38.51,80350.68,0.0,0.99478,1e-05,0.8479]
[1778330843161,38.51,80350.6,0.0,0.99478,1e-05,0.84798]
[1778330849203,38.51,80349.97,0.0,0.99478,1e-05,0.8486]
[1778330854400,38.51,80349.15,0.0,0.99478,1e-05,0.84819]
[1778330864470,38.51,80348.07,0.0,0.99477,1e-05,0.84926]
[1778330872364,38.51,80348.25,0.0,0.99477,1e-05,0.84908]
[1778330877400,38.51,80347.13,0.0,0.99476,1e-05,0.85019]
[1778330882434,38.51,80348.13,0.0,0.99477,1e-05,0.8492]
[1778330891659,38.51,80348.43,0.0,0.99477,1e-05,0.8489]
[1778330897539,38.51,80350.49,0.0,0.99479,1e-05,0.84687]
[1778330902574,38.51,80354.23,0.0,0.99481,1e-05,0.84318]
[1778330907609,38.51,80356.18,0.0,0.99483,1e-05,0.84126]
[1778330912643,38.51,80358.34,0.0,0.99485,1e-05,0.83793]
[1778330921873,38.51,80359.58,0.0,0.99486,1e-05,0.83672]
[1778330931942,38.51,80362.14,0.0,0.99487,1e-05,0.83422]
[1778330942013,38.51,80364.51,0.0,0.99489,1e-05,0.83191]
[1778330952083,38.51,80365.93,0.0,0.9949,1e-05,0.83053]
[1778330957960,38.51,80370.18,0.0,0.99493,1e-05,0.82641]
[1778330964010,38.51,80370.94,0.0,0.99493,1e-05,0.82567]
[1778330971050,38.51,80373.78,0.0,0.99496,1e-05,0.82173]
[1778330976085,38.51,80385.33,0.0,0.99504,1e-05,0.81068]
[1778330980116,38.51,80386.72,0.0,0.99505,1e-05,0.80936]
[1778330986162,38.51,80388.32,0.0,0.99506,1e-05,0.80784]
[1778330991193,38.51,80388.88,0.0,0.99506,1e-05,0.80731]
[1778330997235,38.51,80389.06,0.0,0.99506,1e-05,0.80713]
[1778331002273,38.51,80388.11,0.0,0.99505,1e-05,0.80804]
[1778331011336,38.51,80391.26,0.0,0.99508,1e-05,0.80505]
[1778331016372,38.51,80392.65,0.0,0.99508,1e-05,0.80374]
[1778331021406,38.51,80391.81,0.0,0.99508,1e-05,0.80453]
[1778331026442,38.51,80391.56,0.0,0.99508,1e-05,0.80477]
[1778331032650,38.51,80389.36,0.0,0.99507,1e-05,0.80567]
[1778331039533,38.51,80390.11,0.0,0.99507,1e-05,0.80496]
[1778331044567,38.51,80392.62,0.0,0.99509,1e-05,0.80259]
[1778331049602,38.51,80395.25,0.0,0.99511,1e-05,0.80011]
[1778331054638,38.51,80394.92,0.0,0.99511,1e-05,0.80042]
[1778331059673,38.51,80395.85,0.0,0.99511,1e-05,0.79954]
[1778331065717,38.51,80396.24,0.0,0.99511,1e-05,0.79918]
[1778331071758,38.51,80396.96,0.0,0.99512,1e-05,0.7985]
[1778331077800,38.51,80396.65,0.0,0.99512,1e-05,0.79879]
[1778331083002,38.51,80396.63,0.0,0.99512,1e-05,0.79881]
[1778331089885,38.51,80397.24,0.0,0.99512,1e-05,0.79824]
[1778331094918,38.51,80396.59,0.0,0.99512,1e-05,0.79767]
[1778331099953,38.51,80396.83,0.0,0.99513,1e-05,0.79745]
[1778331108011,38.51,80396.14,0.0,0.99512,1e-05,0.7981]
[1778331114052,38.51,80396.47,0.0,0.99512,1e-05,0.79779]
[1778331119093,38.51,80396.63,0.0,0.99512,1e-05,0.79764]
[1778331124127,38.51,80393.41,0.0,0.9951,1e-05,0.80067]
[1778331131339,38.51,80393.67,0.0,0.99511,1e-05,0.80042]
[1778331137218,38.51,80394.31,0.0,0.99511,1e-05,0.79982]
[1778331142253,38.51,80394.8,0.0,0.99511,1e-05,0.79936]
[1778331147289,38.51,80393.37,0.0,0.9951,1e-05,0.8007]
[1778331150310,38.51,80402.68,0.0,0.99516,1e-05,0.79197]
[1778331151480,38.51,80408.75,0.0,0.99521,1e-05,0.78517]
[1778331152324,38.51,80408.75,0.0,0.99521,1e-05,0.78517]
[1778331157359,38.51,80408.05,0.0,0.99521,1e-05,0.78582]
[1778331164407,38.51,80409.37,0.0,0.99521,1e-05,0.78459]
[1778331169446,38.51,80409.42,0.0,0.99521,1e-05,0.78455]
[1778331174483,38.51,80412.07,0.0,0.99523,1e-05,0.7821]
[1778331180524,38.51,80411.99,0.0,0.99523,1e-05,0.78217]
[1778331185558,38.51,80413.06,0.0,0.99524,1e-05,0.78118]
[1778331190593,38.51,80417.41,0.0,0.99526,1e-05,0.77718]
[1778331199656,38.51,80416.22,0.0,0.99526,1e-05,0.77827]
[1778331204692,38.51,80415.53,0.0,0.99525,1e-05,0.77891]
[1778331209726,38.51,80413.66,0.0,0.99524,1e-05,0.78063]
[1778331215768,38.51,80413.69,0.0,0.99525,1e-05,0.77945]
[1778331221981,38.51,80414.32,0.0,0.99525,1e-05,0.77887]
[1778331227852,38.51,80413.87,0.0,0.99525,1e-05,0.77928]
[1778331240942,38.51,80413.91,0.0,0.99525,1e-05,0.77925]
[1778331250011,38.51,80413.73,0.0,0.99525,1e-05,0.77941]
[1778331260075,38.51,80414.4,0.0,0.99525,1e-05,0.77879]
[1778331270145,38.51,80414.58,0.0,0.99525,1e-05,0.77863]
[1778331275186,38.51,80409.3,0.0,0.99523,1e-05,0.78234]
[1778331282402,38.51,80406.04,0.0,0.99521,1e-05,0.78536]
[1778331288275,38.51,80404.64,0.0,0.9952,1e-05,0.78666]
[1778331293311,38.51,80403.74,0.0,0.99519,1e-05,0.78749]
[1778331302541,38.51,80402.1,0.0,0.99518,1e-05,0.78902]
[1778331309422,38.51,80402.1,0.0,0.99518,1e-05,0.78902]
[1778331315464,38.51,80401.39,0.0,0.99518,1e-05,0.78968]
[1778331321507,38.51,80401.08,0.0,0.99517,1e-05,0.78997]
[1778331332585,38.51,80400.8,0.0,0.99518,1e-05,0.78906]
[1778331338628,38.51,80400.16,0.0,0.99518,1e-05,0.78966]
[1778331340641,38.51,80394.22,0.0,0.99514,1e-05,0.79521]
[1778331343669,38.51,80394.55,0.0,0.99514,1e-05,0.7949]
[1778331348703,38.51,80393.97,0.0,0.99514,1e-05,0.79544]
[1778331357766,38.51,80390.04,0.0,0.99511,1e-05,0.79913]
[1778331362962,38.51,80389.15,0.0,0.9951,1e-05,0.79997]
[1778331371864,38.51,80391.05,0.0,0.99512,1e-05,0.79818]
[1778331380927,38.51,80392.88,0.0,0.99513,1e-05,0.79647]
[1778331386972,38.51,80391.53,0.0,0.99512,1e-05,0.79773]
[1778331393173,38.51,80392.35,0.0,0.99513,1e-05,0.79579]
[1778331403243,38.51,80391.75,0.0,0.99513,1e-05,0.79635]
[1778331413313,38.51,80393.77,0.0,0.99514,1e-05,0.79446]
[1778331422214,38.51,80395.92,0.0,0.99515,1e-05,0.79245]
[1778331428259,38.51,80396.51,0.0,0.99516,1e-05,0.7919]
[1778331433454,38.51,80400.17,0.0,0.99518,1e-05,0.78849]
[1778331441347,38.51,80400.03,0.0,0.99518,1e-05,0.78862]
[1778331446383,38.51,80399.99,0.0,0.99518,1e-05,0.78865]
[1778331453593,38.51,80400.18,0.0,0.99519,1e-05,0.78731]
[1778331459474,38.51,80398.59,0.0,0.99518,1e-05,0.78879]
[1778331466523,38.51,80400.36,0.0,0.99519,1e-05,0.78714]
[1778331473733,38.51,80401.1,0.0,0.9952,1e-05,0.78646]
[1778331482636,38.51,80400.92,0.0,0.99519,1e-05,0.78662]
[1778331488680,38.51,80400.58,0.0,0.99519,1e-05,0.78694]
[1778331493875,38.51,80405.27,0.0,0.99522,1e-05,0.78259]
[1778331500762,38.51,80405.71,0.0,0.99522,1e-05,0.78219]
[1778331505797,38.51,80405.27,0.0,0.99522,1e-05,0.78259]
[1778331510832,38.51,80405.65,0.0,0.99522,1e-05,0.78224]
[1778331516874,38.51,80406.35,0.0,0.99524,1e-05,0.78044]
[1778331521910,38.51,80404.34,0.0,0.99522,1e-05,0.78229]
[1778331527951,38.51,80405.31,0.0,0.99523,1e-05,0.7814]
[1778331532987,38.51,80408.11,0.0,0.99525,1e-05,0.77882]
[1778331538023,38.51,80407.25,0.0,0.99524,1e-05,0.77961]
[1778331543056,38.51,80407.61,0.0,0.99524,1e-05,0.77928]
[1778331553127,38.51,80407.57,0.0,0.99524,1e-05,0.77931]
[1778331561182,38.51,80407.66,0.0,0.99524,1e-05,0.77923]
[1778331566217,38.51,80407.89,0.0,0.99525,1e-05,0.77902]
[1778331574437,38.51,80408.22,0.0,0.99525,1e-05,0.77756]
[1778331583339,38.51,80408.72,0.0,0.99526,1e-05,0.7771]
[1778331590388,38.51,80409.73,0.0,0.99526,1e-05,0.77617]
[1778331595422,38.51,80409.85,0.0,0.99526,1e-05,0.77606]
[1778331600457,38.51,80407.72,0.0,0.99525,1e-05,0.77802]
[1778331605493,38.51,80407.84,0.0,0.99525,1e-05,0.77791]
[1778331612541,38.51,80408.27,0.0,0.99525,1e-05,0.77751]
[1778331621604,38.51,80408.07,0.0,0.99525,1e-05,0.7777]
[1778331634905,38.51,80409.08,0.0,0.99527,1e-05,0.77562]
[1778331641745,38.51,80408.99,0.0,0.99527,1e-05,0.7757]
[1778331655046,38.51,80409.62,0.0,0.99527,1e-05,0.77512]
[1778331660878,38.51,80407.91,0.0,0.99526,1e-05,0.77669]
[1778331665913,38.51,80407.18,0.0,0.99525,1e-05,0.77736]
[1778331675983,38.51,80405.81,0.0,0.99525,1e-05,0.77862]
[1778331682027,38.51,80406.15,0.0,0.99525,1e-05,0.77831]
[1778331688069,38.51,80407.1,0.0,0.99525,1e-05,0.77744]
[1778331695326,38.51,80408.01,0.0,0.99527,1e-05,0.77545]
[1778331701160,38.51,80408.0,0.0,0.99527,1e-05,0.77546]
[1778331706195,38.51,80408.4,0.0,0.99527,1e-05,0.77509]
[1778331711230,38.51,80408.69,0.0,0.99527,1e-05,0.77482]
[1778331716265,38.51,80408.64,0.0,0.99527,1e-05,0.77487]
[1778331721301,38.51,80409.06,0.0,0.99527,1e-05,0.77448]
[1778331730363,38.51,80409.1,0.0,0.99527,1e-05,0.77445]
[1778331735606,38.51,80408.56,0.0,0.99527,1e-05,0.77494]
[1778331741440,38.51,80409.0,0.0,0.99527,1e-05,0.77454]
[1778331743454,38.51,80414.1,0.0,0.99531,1e-05,0.76987]
[1778331748490,38.51,80414.78,0.0,0.99531,1e-05,0.76925]
[1778331753525,38.51,80415.15,0.0,0.99532,1e-05,0.76777]
[1778331760573,38.51,80415.4,0.0,0.99532,1e-05,0.76754]
[1778331765878,38.51,80415.91,0.0,0.99532,1e-05,0.76708]
[1778331775948,38.51,80416.11,0.0,0.99532,1e-05,0.7669]
[1778331781721,38.51,80415.73,0.0,0.99532,1e-05,0.76724]
[1778331787763,38.51,80416.41,0.0,0.99533,1e-05,0.76662]
[1778331796089,38.51,80416.45,0.0,0.99533,1e-05,0.76659]
[1778331802872,38.51,80414.26,0.0,0.99531,1e-05,0.76858]
[1778331808930,38.51,80412.12,0.0,0.9953,1e-05,0.77053]
[1778331811199,38.51,80404.56,0.0,0.99526,1e-05,0.77631]
[1778331811936,38.51,80404.56,0.0,0.99526,1e-05,0.77631]
[1778331817978,38.51,80402.82,0.0,0.99525,1e-05,0.77791]
[1778331823018,38.51,80399.84,0.0,0.99523,1e-05,0.78066]
[1778331829062,38.51,80398.29,0.0,0.99522,1e-05,0.78209]
[1778331831073,38.51,80389.75,0.0,0.99516,1e-05,0.79003]
[1778331834094,38.51,80388.72,0.0,0.99516,1e-05,0.79099]
[1778331839129,38.51,80383.6,0.0,0.99512,1e-05,0.79578]
[1778331844164,38.51,80385.46,0.0,0.99514,1e-05,0.79404]
[1778331851479,38.51,80387.79,0.0,0.99515,1e-05,0.79186]
[1778331857257,38.51,80390.73,0.0,0.99517,1e-05,0.78911]
[1778331862292,38.51,80392.02,0.0,0.99518,1e-05,0.78791]
[1778331868334,38.51,80392.49,0.0,0.99518,1e-05,0.78747]
[1778331876390,38.51,80392.91,0.0,0.99519,1e-05,0.78592]
[1778331881688,38.51,80394.96,0.0,0.9952,1e-05,0.78401]
[1778331888472,38.51,80394.96,0.0,0.9952,1e-05,0.78401]
[1778331895524,38.51,80396.4,0.0,0.99521,1e-05,0.78268]
[1778331900560,38.51,80397.17,0.0,0.99522,1e-05,0.78197]
[1778331906601,38.51,80398.38,0.0,0.99523,1e-05,0.78085]
[1778331911899,38.51,80398.62,0.0,0.99523,1e-05,0.78063]
[1778331920699,38.51,80398.62,0.0,0.99523,1e-05,0.78063]
[1778331929762,38.51,80398.75,0.0,0.99523,1e-05,0.78051]
[1778331935805,38.51,80402.36,0.0,0.99526,1e-05,0.77602]
[1778331940839,38.51,80402.14,0.0,0.99526,1e-05,0.77622]
[1778331945876,38.51,80400.7,0.0,0.99525,1e-05,0.77755]
[1778331950911,38.51,80396.73,0.0,0.99522,1e-05,0.78121]
[1778331955946,38.51,80394.14,0.0,0.99521,1e-05,0.78361]
[1778331960981,38.51,80386.35,0.0,0.99516,1e-05,0.79086]
[1778331967023,38.51,80385.58,0.0,0.99515,1e-05,0.79158]
[1778331972322,38.51,80385.68,0.0,0.99515,1e-05,0.79149]
[1778331983135,38.51,80384.51,0.0,0.99514,1e-05,0.79258]
[1778331988176,38.51,80383.85,0.0,0.99514,1e-05,0.7932]
[1778331995219,38.51,80383.48,0.0,0.99514,1e-05,0.79237]
[1778332000255,38.51,80382.86,0.0,0.99514,1e-05,0.79295]
[1778332005290,38.51,80382.75,0.0,0.99514,1e-05,0.79306]
[1778332012602,38.51,80382.87,0.0,0.99514,1e-05,0.79294]
[1778332018381,38.51,80389.96,0.0,0.99519,1e-05,0.78633]
[1778332023416,38.51,80392.15,0.0,0.9952,1e-05,0.78429]
[1778332028451,38.51,80392.23,0.0,0.9952,1e-05,0.78422]
[1778332038518,38.51,80393.66,0.0,0.99521,1e-05,0.78289]
[1778332045570,38.51,80396.15,0.0,0.99523,1e-05,0.78059]
[1778332051875,38.51,80397.52,0.0,0.99524,1e-05,0.77817]
[1778332058662,38.51,80397.52,0.0,0.99524,1e-05,0.77817]
[1778332063696,38.51,80398.16,0.0,0.99525,1e-05,0.77758]
[1778332068731,38.51,80398.42,0.0,0.99525,1e-05,0.77734]
[1778332076786,38.51,80398.24,0.0,0.99525,1e-05,0.7775]
[1778332082088,38.51,80406.88,0.0,0.9953,1e-05,0.76958]
[1778332083836,38.51,80406.66,0.0,0.9953,1e-05,0.76978]
[1778332088871,38.51,80405.67,0.0,0.99529,1e-05,0.77068]
[1778332093906,38.51,80404.62,0.0,0.99529,1e-05,0.77164]
[1778332100956,38.51,80405.12,0.0,0.99529,1e-05,0.77119]
[1778332105990,38.51,80405.27,0.0,0.99529,1e-05,0.77105]
[1778332111026,38.51,80404.3,0.0,0.99529,1e-05,0.77079]
[1778332119083,38.51,80406.05,0.0,0.9953,1e-05,0.76919]
[1778332126132,38.51,80406.13,0.0,0.9953,1e-05,0.76911]
[1778332132441,38.51,80405.14,0.0,0.9953,1e-05,0.77002]
[1778332138217,38.51,80404.88,0.0,0.99529,1e-05,0.77026]
[1778332146272,38.51,80404.11,0.0,0.99529,1e-05,0.77096]
[1778332153321,38.51,80403.7,0.0,0.99529,1e-05,0.77134]
[1778332158356,38.51,80402.93,0.0,0.99528,1e-05,0.77204]
[1778332165405,38.51,80402.76,0.0,0.99528,1e-05,0.7722]
[1778332171447,38.51,80402.08,0.0,0.99528,1e-05,0.77167]
[1778332176482,38.51,80401.87,0.0,0.99528,1e-05,0.77186]
[1778332178498,38.51,80407.34,0.0,0.99532,1e-05,0.76686]
[1778332189578,38.51,80409.34,0.0,0.99533,1e-05,0.76505]
[1778332195620,38.51,80412.49,0.0,0.99535,1e-05,0.76219]
[1778332200659,38.51,80413.93,0.0,0.99536,1e-05,0.76088]
[1778332207705,38.51,80415.83,0.0,0.99537,1e-05,0.75917]
[1778332213001,38.51,80416.17,0.0,0.99537,1e-05,0.75886]
[1778332223071,38.51,80417.91,0.0,0.99538,1e-05,0.75729]
[1778332229860,38.51,80418.39,0.0,0.99539,1e-05,0.75686]
[1778332235902,38.51,80419.07,0.0,0.9954,1e-05,0.75511]
[1778332243211,38.51,80419.57,0.0,0.9954,1e-05,0.75466]
[1778332249999,38.51,80419.65,0.0,0.9954,1e-05,0.75459]
[1778332256041,38.51,80420.22,0.0,0.9954,1e-05,0.75408]
[1778332262084,38.51,80417.93,0.0,0.99539,1e-05,0.75614]
[1778332265104,38.51,80411.05,0.0,0.99535,1e-05,0.76235]
[1778332270139,38.51,80411.09,0.0,0.99535,1e-05,0.76231]
[1778332280216,38.51,80410.13,0.0,0.99534,1e-05,0.76318]
[1778332293564,38.51,80413.75,0.0,0.99537,1e-05,0.75877]
[1778332299344,38.51,80414.49,0.0,0.99538,1e-05,0.7581]
[1778332304379,38.51,80412.13,0.0,0.99536,1e-05,0.76023]
[1778332313704,38.51,80413.45,0.0,0.99537,1e-05,0.75904]
[1778332319496,38.51,80411.82,0.0,0.99536,1e-05,0.76051]
[1778332326533,38.51,80410.94,0.0,0.99535,1e-05,0.76131]
[1778332331569,38.51,80407.92,0.0,0.99533,1e-05,0.76405]
[1778332334589,38.51,80402.56,0.0,0.9953,1e-05,0.76893]
[1778332336605,38.51,80398.3,0.0,0.99527,1e-05,0.77283]
[1778332343654,38.51,80393.0,0.0,0.99524,1e-05,0.7777]
[1778332352716,38.51,80391.32,0.0,0.99524,1e-05,0.77809]
[1778332359766,38.51,80392.38,0.0,0.99524,1e-05,0.77711]
[1778332362787,38.51,80398.04,0.0,0.99528,1e-05,0.77191]
[1778332368828,38.51,80395.61,0.0,0.99526,1e-05,0.77414]
[1778332374134,38.51,80396.91,0.0,0.99527,1e-05,0.77295]
[1778332379907,38.51,80397.4,0.0,0.99527,1e-05,0.7725]
[1778332384942,38.51,80396.61,0.0,0.99527,1e-05,0.77322]
[1778332390984,38.51,80397.66,0.0,0.99528,1e-05,0.77226]
[1778332404348,38.51,80398.21,0.0,0.99528,1e-05,0.77176]
[1778332411397,38.51,80393.47,0.0,0.99526,1e-05,0.77495]
[1778332418174,38.51,80390.98,0.0,0.99524,1e-05,0.77724]
[1778332423209,38.51,80388.19,0.0,0.99522,1e-05,0.77982]
[1778332429250,38.51,80388.94,0.0,0.99523,1e-05,0.77913]
[1778332434286,38.51,80391.8,0.0,0.99525,1e-05,0.77649]
[1778332439321,38.51,80393.36,0.0,0.99526,1e-05,0.77505]
[1778332444357,38.51,80394.18,0.0,0.99526,1e-05,0.7743]
[1778332451680,38.51,80394.93,0.0,0.99527,1e-05,0.77361]
[1778332457448,38.51,80395.8,0.0,0.99527,1e-05,0.77281]
[1778332467514,38.51,80396.1,0.0,0.99527,1e-05,0.77254]
[1778332472553,38.51,80396.17,0.0,0.99528,1e-05,0.77132]
[1778332477588,38.51,80397.35,0.0,0.99529,1e-05,0.77024]
[1778332482623,38.51,80398.89,0.0,0.9953,1e-05,0.76883]
[1778332487657,38.51,80407.08,0.0,0.99535,1e-05,0.76138]
[1778332488664,38.51,80409.47,0.0,0.99536,1e-05,0.75922]
[1778332494708,38.51,80409.24,0.0,0.99536,1e-05,0.75943]
[1778332498737,38.51,80422.79,0.0,0.99545,1e-05,0.74726]
[1778332499743,38.51,80424.18,0.0,0.99546,1e-05,0.74603]
[1778332505787,38.51,80425.82,0.0,0.99547,1e-05,0.74457]
[1778332511829,38.51,80424.92,0.0,0.99546,1e-05,0.74537]
[1778332519885,38.51,80424.69,0.0,0.99546,1e-05,0.74557]
[1778332524920,38.51,80419.81,0.0,0.99543,1e-05,0.74992]
[1778332529955,38.51,80419.54,0.0,0.99543,1e-05,0.75017]
[1778332534990,38.51,80419.7,0.0,0.99543,1e-05,0.74889]
[1778332542317,38.51,80419.87,0.0,0.99544,1e-05,0.74874]
[1778332552389,38.51,80419.93,0.0,0.99544,1e-05,0.74869]
[1778332562458,38.51,80420.04,0.0,0.99544,1e-05,0.74859]
[1778332572529,38.51,80420.6,0.0,0.99544,1e-05,0.74809]
[1778332580305,38.51,80421.03,0.0,0.99544,1e-05,0.74771]
[1778332585341,38.51,80417.32,0.0,0.99542,1e-05,0.75102]
[1778332591383,38.51,80417.18,0.0,0.99543,1e-05,0.75002]
[1778332596418,38.51,80417.07,0.0,0.99543,1e-05,0.75012]
[1778332602739,38.51,80417.02,0.0,0.99543,1e-05,0.75016]
[1778332610517,38.51,80417.5,0.0,0.99543,1e-05,0.74973]
[1778332612810,38.51,80409.58,0.0,0.99538,1e-05,0.75684]
[1778332614547,38.51,80409.34,0.0,0.99538,1e-05,0.75706]
[1778332620586,38.51,80409.06,0.0,0.99538,1e-05,0.75731]
[1778332625621,38.51,80412.02,0.0,0.99539,1e-05,0.75464]
[1778332631663,38.51,80413.75,0.0,0.9954,1e-05,0.75309]
[1778332637706,38.51,80413.79,0.0,0.99541,1e-05,0.75305]
[1778332643021,38.51,80413.72,0.0,0.9954,1e-05,0.75312]
[1778332649789,38.51,80413.74,0.0,0.9954,1e-05,0.7531]
[1778332654825,38.51,80413.8,0.0,0.99541,1e-05,0.75191]
[1778332659861,38.51,80412.68,0.0,0.9954,1e-05,0.75292]
[1778332664893,38.51,80412.89,0.0,0.99541,1e-05,0.75273]
[1778332669929,38.51,80412.93,0.0,0.99541,1e-05,0.75269]
[1778332677986,38.51,80413.06,0.0,0.99541,1e-05,0.75258]
[1778332683022,38.51,80412.45,0.0,0.9954,1e-05,0.75312]
[1778332688074,38.51,80412.08,0.0,0.9954,1e-05,0.75346]
[1778332693371,38.51,80409.93,0.0,0.99539,1e-05,0.75539]
[1778332699147,38.51,80406.86,0.0,0.99537,1e-05,0.75816]
[1778332704178,38.51,80406.8,0.0,0.99537,1e-05,0.75821]
[1778332711227,38.51,80404.32,0.0,0.99536,1e-05,0.75931]
[1778332716264,38.51,80404.11,0.0,0.99536,1e-05,0.7595]
[1778332723581,38.51,80402.38,0.0,0.99535,1e-05,0.76107]
[1778332729352,38.51,80400.66,0.0,0.99534,1e-05,0.76263]
[1778332736401,38.51,80399.75,0.0,0.99533,1e-05,0.76346]
[1778332738416,38.51,80391.71,0.0,0.99528,1e-05,0.77079]
[1778332743721,38.51,80388.8,0.0,0.99526,1e-05,0.77346]
[1778332749493,38.51,80387.28,0.0,0.99525,1e-05,0.77486]
[1778332754527,38.51,80389.2,0.0,0.99526,1e-05,0.77309]
[1778332763861,38.51,80392.09,0.0,0.99528,1e-05,0.77044]
[1778332769634,38.51,80392.6,0.0,0.99529,1e-05,0.76998]
[1778332774669,38.51,80394.0,0.0,0.9953,1e-05,0.76754]
[1778332779709,38.51,80392.49,0.0,0.99529,1e-05,0.76892]
[1778332787765,38.51,80393.29,0.0,0.9953,1e-05,0.76819]
[1778332794072,38.51,80395.13,0.0,0.99531,1e-05,0.76651]
[1778332800856,38.51,80396.39,0.0,0.99532,1e-05,0.76536]
[1778332805890,38.51,80396.76,0.0,0.99532,1e-05,0.76503]
[1778332811933,38.51,80397.24,0.0,0.99532,1e-05,0.76459]
[1778332817976,38.51,80397.4,0.0,0.99532,1e-05,0.76445]
[1778332823011,38.51,80397.5,0.0,0.99532,1e-05,0.76435]
[1778332828045,38.51,80395.88,0.0,0.99531,1e-05,0.76583]
[1778332834087,38.51,80392.99,0.0,0.9953,1e-05,0.76732]
[1778332837110,38.51,80386.84,0.0,0.99526,1e-05,0.77295]
[1778332842145,38.51,80380.4,0.0,0.99522,1e-05,0.77888]
[1778332853224,38.51,80380.33,0.0,0.99522,1e-05,0.77895]
[1778332858260,38.51,80374.26,0.0,0.99518,1e-05,0.78458]
[1778332864571,38.51,80369.13,0.0,0.99515,1e-05,0.78936]
[1778332870346,38.51,80364.68,0.0,0.99512,1e-05,0.79354]
[1778332876386,38.51,80361.05,0.0,0.9951,1e-05,0.79695]
[1778332881420,38.51,80357.75,0.0,0.99507,1e-05,0.80007]
[1778332886455,38.51,80356.45,0.0,0.99507,1e-05,0.8013]
[1778332893504,38.51,80354.62,0.0,0.99506,1e-05,0.80185]
[1778332902568,38.51,80352.48,0.0,0.99505,1e-05,0.80388]
[1778332907603,38.51,80350.05,0.0,0.99503,1e-05,0.80619]
[1778332912637,38.51,80351.94,0.0,0.99504,1e-05,0.80439]
[1778332914921,38.51,80347.56,0.0,0.99501,1e-05,0.80857]
[1778332920695,38.51,80345.23,0.0,0.995,1e-05,0.81079]
[1778332926736,38.51,80346.34,0.0,0.99501,1e-05,0.80973]
[1778332932779,38.51,80348.43,0.0,0.99502,1e-05,0.80774]
[1778332938820,38.51,80350.52,0.0,0.99503,1e-05,0.80574]
[1778332943855,38.51,80349.67,0.0,0.99503,1e-05,0.80655]
[1778332948890,38.51,80350.1,0.0,0.99503,1e-05,0.80614]
[1778332953927,38.51,80347.11,0.0,0.99502,1e-05,0.8078]
[1778332958961,38.51,80347.43,0.0,0.99502,1e-05,0.80749]
[1778332963995,38.51,80347.63,0.0,0.99502,1e-05,0.8073]
[1778332969031,38.51,80348.29,0.0,0.99503,1e-05,0.80667]
[1778332974066,38.51,80348.3,0.0,0.99503,1e-05,0.80666]
[1778332979100,38.51,80348.34,0.0,0.99503,1e-05,0.80663]
[1778332986149,38.51,80350.68,0.0,0.99504,1e-05,0.8044]
[1778332992191,38.51,80351.65,0.0,0.99505,1e-05,0.80348]
[1778332997229,38.51,80352.95,0.0,0.99506,1e-05,0.80224]
[1778333002261,38.51,80354.01,0.0,0.99506,1e-05,0.80124]
[1778333007299,38.51,80355.86,0.0,0.99508,1e-05,0.79949]
[1778333012333,38.51,80355.98,0.0,0.99508,1e-05,0.79819]
[1778333017368,38.51,80356.9,0.0,0.99509,1e-05,0.79732]
[1778333023413,38.51,80359.21,0.0,0.9951,1e-05,0.79514]
[1778333028449,38.51,80361.17,0.0,0.99512,1e-05,0.79329]
[1778333033488,38.51,80360.4,0.0,0.99511,1e-05,0.79402]
[1778333038520,38.51,80359.76,0.0,0.99511,1e-05,0.79462]
[1778333044560,38.51,80358.13,0.0,0.9951,1e-05,0.79616]
[1778333048588,38.51,80363.58,0.0,0.99513,1e-05,0.79103]
[1778333054631,38.51,80362.79,0.0,0.99513,1e-05,0.79177]
[1778333064706,38.51,80362.16,0.0,0.99512,1e-05,0.79236]
[1778333076055,38.51,80360.51,0.0,0.99512,1e-05,0.79273]
[1778333086126,38.51,80360.7,0.0,0.99512,1e-05,0.79256]
[1778333091895,38.51,80357.91,0.0,0.9951,1e-05,0.79518]
[1778333096930,38.51,80357.75,0.0,0.9951,1e-05,0.79533]
[1778333101966,38.51,80357.49,0.0,0.9951,1e-05,0.79558]
[1778333109016,38.51,80357.51,0.0,0.9951,1e-05,0.79556]
[1778333116336,38.51,80359.03,0.0,0.99511,1e-05,0.79413]
[1778333122112,38.51,80359.03,0.0,0.99511,1e-05,0.79413]
[1778333127147,38.51,80358.41,0.0,0.99511,1e-05,0.79471]
[1778333132182,38.51,80358.23,0.0,0.99511,1e-05,0.7937]
[1778333137218,38.51,80360.12,0.0,0.99513,1e-05,0.79192]
[1778333143260,38.51,80360.25,0.0,0.99513,1e-05,0.7918]
[1778333149302,38.51,80359.79,0.0,0.99512,1e-05,0.79223]
[1778333155343,38.51,80359.38,0.0,0.99512,1e-05,0.79262]
[1778333160378,38.51,80358.34,0.0,0.99511,1e-05,0.79359]
[1778333166423,38.51,80358.52,0.0,0.99511,1e-05,0.79342]
[1778333171458,38.51,80368.13,0.0,0.99518,1e-05,0.78443]
[1778333172465,38.51,80370.04,0.0,0.99519,1e-05,0.78265]
[1778333177500,38.51,80371.04,0.0,0.9952,1e-05,0.78172]
[1778333182535,38.51,80374.97,0.0,0.99522,1e-05,0.77808]
[1778333187571,38.51,80377.82,0.0,0.99524,1e-05,0.77545]
[1778333193613,38.51,80377.67,0.0,0.99525,1e-05,0.77443]
[1778333198651,38.51,80378.43,0.0,0.99525,1e-05,0.77373]
[1778333203682,38.51,80381.18,0.0,0.99527,1e-05,0.7712]
[1778333209724,38.51,80383.73,0.0,0.99528,1e-05,0.76886]
[1778333217043,38.51,80385.03,0.0,0.99529,1e-05,0.76767]
[1778333222815,38.51,80389.43,0.0,0.99532,1e-05,0.76366]
[1778333232885,38.51,80389.64,0.0,0.99532,1e-05,0.76347]
[1778333244969,38.51,80394.04,0.0,0.99535,1e-05,0.75947]
[1778333247252,38.51,80402.3,0.0,0.9954,1e-05,0.75202]
[1778333257327,38.51,80401.72,0.0,0.9954,1e-05,0.75141]
[1778333267397,38.51,80401.6,0.0,0.9954,1e-05,0.75152]
[1778333273171,38.51,80400.61,0.0,0.9954,1e-05,0.75241]
[1778333278207,38.51,80400.1,0.0,0.99539,1e-05,0.75286]
[1778333285256,38.51,80399.78,0.0,0.99539,1e-05,0.75315]
[1778333291299,38.51,80403.17,0.0,0.99541,1e-05,0.75011]
[1778333297611,38.51,80404.46,0.0,0.99542,1e-05,0.74895]
[1778333303382,38.51,80404.82,0.0,0.99542,1e-05,0.74863]
[1778333311441,38.51,80403.33,0.0,0.99542,1e-05,0.74883]
[1778333316477,38.51,80404.91,0.0,0.99543,1e-05,0.74742]
[1778333321515,38.51,80404.24,0.0,0.99543,1e-05,0.74802]
[1778333326550,38.51,80403.46,0.0,0.99542,1e-05,0.74871]
[1778333333601,38.51,80402.98,0.0,0.99542,1e-05,0.74914]
[1778333341656,38.51,80402.1,0.0,0.99541,1e-05,0.74993]
[1778333346691,38.51,80403.51,0.0,0.99542,1e-05,0.74867]
[1778333351726,38.51,80403.57,0.0,0.99542,1e-05,0.74862]
[1778333358775,38.51,80403.69,0.0,0.99542,1e-05,0.74851]
[1778333363812,38.51,80402.06,0.0,0.99541,1e-05,0.74997]
[1778333368862,38.51,80397.49,0.0,0.99538,1e-05,0.75407]
[1778333373897,38.51,80395.41,0.0,0.99538,1e-05,0.75481]
[1778333378169,38.51,80385.86,0.0,0.99532,1e-05,0.76346]
[1778333380947,38.51,80383.32,0.0,0.9953,1e-05,0.76578]
[1778333382961,38.51,80374.12,0.0,0.99524,1e-05,0.77421]
[1778333386988,38.51,80368.46,0.0,0.99521,1e-05,0.77945]
[1778333388239,38.51,80363.2,0.0,0.99517,1e-05,0.78433]
[1778333393031,38.51,80357.98,0.0,0.99514,1e-05,0.78921]
[1778333398309,38.51,80353.72,0.0,0.99511,1e-05,0.79321]
[1778333404109,38.51,80353.9,0.0,0.99511,1e-05,0.79304]
[1778333410152,38.51,80356.39,0.0,0.99513,1e-05,0.7907]
[1778333415187,38.51,80356.41,0.0,0.99513,1e-05,0.79068]
[1778333418451,38.51,80365.51,0.0,0.99519,1e-05,0.78218]
[1778333420221,38.51,80368.69,0.0,0.99521,1e-05,0.77923]
[1778333425259,38.51,80371.63,0.0,0.99523,1e-05,0.77651]
[1778333430295,38.51,80370.56,0.0,0.99522,1e-05,0.7775]
[1778333435332,38.51,80371.82,0.0,0.99524,1e-05,0.77517]
[1778333440364,38.51,80372.02,0.0,0.99524,1e-05,0.77499]
[1778333445399,38.51,80373.38,0.0,0.99525,1e-05,0.77373]
[1778333450437,38.51,80374.18,0.0,0.99525,1e-05,0.773]
[1778333458737,38.51,80375.22,0.0,0.99526,1e-05,0.77204]
[1778333471826,38.51,80378.36,0.0,0.99528,1e-05,0.76916]
[1778333477628,38.51,80378.72,0.0,0.99528,1e-05,0.76883]
[1778333479644,38.51,80373.49,0.0,0.99525,1e-05,0.77363]
[1778333486691,38.51,80371.45,0.0,0.99523,1e-05,0.77551]
[1778333490720,38.51,80366.43,0.0,0.9952,1e-05,0.78016]
[1778333496762,38.51,80366.66,0.0,0.99521,1e-05,0.77878]
[1778333501796,38.51,80363.99,0.0,0.99519,1e-05,0.78125]
[1778333512107,38.51,80362.06,0.0,0.99518,1e-05,0.78305]
[1778333517914,38.51,80360.63,0.0,0.99517,1e-05,0.78438]
[1778333523954,38.51,80360.38,0.0,0.99517,1e-05,0.78461]
[1778333525968,38.51,80367.83,0.0,0.99522,1e-05,0.77769]
[1778333531003,38.51,80369.06,0.0,0.99523,1e-05,0.77656]
[1778333536038,38.51,80371.28,0.0,0.99524,1e-05,0.77451]
[1778333542320,38.51,80377.13,0.0,0.99528,1e-05,0.76913]
[1778333548122,38.51,80379.9,0.0,0.99529,1e-05,0.76659]
[1778333554165,38.51,80383.78,0.0,0.99533,1e-05,0.7619]
[1778333562460,38.51,80385.64,0.0,0.99534,1e-05,0.76021]
[1778333570277,38.51,80390.56,0.0,0.99537,1e-05,0.75576]
[1778333575312,38.51,80392.98,0.0,0.99538,1e-05,0.75358]
[1778333577326,38.51,80398.17,0.0,0.99542,1e-05,0.74892]
[1778333582600,38.51,80399.93,0.0,0.99543,1e-05,0.74734]
[1778333588402,38.51,80399.55,0.0,0.99542,1e-05,0.74768]
[1778333594445,38.51,80399.32,0.0,0.99542,1e-05,0.74789]
[1778333599479,38.51,80399.17,0.0,0.99542,1e-05,0.74802]
[1778333604514,38.51,80399.28,0.0,0.99542,1e-05,0.74792]
[1778333609549,38.51,80399.48,0.0,0.99542,1e-05,0.74774]
[1778333614584,38.51,80399.47,0.0,0.99543,1e-05,0.74662]
[1778333622881,38.51,80399.11,0.0,0.99543,1e-05,0.74694]
[1778333630738,38.51,80399.15,0.0,0.99543,1e-05,0.7469]
[1778333637787,38.51,80399.68,0.0,0.99543,1e-05,0.74643]
[1778333643021,38.51,80399.61,0.0,0.99543,1e-05,0.74649]
[1778333648865,38.51,80399.43,0.0,0.99543,1e-05,0.74665]
[1778333660947,38.51,80399.42,0.0,0.99543,1e-05,0.74666]
[1778333673230,38.51,80399.48,0.0,0.99544,1e-05,0.74548]
[1778333681090,38.51,80399.51,0.0,0.99544,1e-05,0.74545]
[1778333686125,38.51,80397.0,0.0,0.99542,1e-05,0.74769]
[1778333692167,38.51,80395.75,0.0,0.99541,1e-05,0.74881]
[1778333697209,38.51,80395.88,0.0,0.99542,1e-05,0.7487]
[1778333698213,38.51,80381.05,0.0,0.99532,1e-05,0.76209]
[1778333699218,38.51,80373.72,0.0,0.99528,1e-05,0.76878]
[1778333700224,38.51,80365.02,0.0,0.99522,1e-05,0.77679]
[1778333703244,38.51,80359.39,0.0,0.99518,1e-05,0.78202]
[1778333708279,38.51,80359.08,0.0,0.99518,1e-05,0.7823]
[1778333713511,38.51,80358.51,0.0,0.99518,1e-05,0.78284]
[1778333719357,38.51,80357.22,0.0,0.99517,1e-05,0.78404]
[1778333723581,38.51,80367.53,0.0,0.99524,1e-05,0.77448]
[1778333729427,38.51,80368.42,0.0,0.99524,1e-05,0.77365]
[1778333734461,38.51,80372.77,0.0,0.99528,1e-05,0.7685]
[1778333740503,38.51,80373.19,0.0,0.99528,1e-05,0.76811]
[1778333745538,38.51,80377.88,0.0,0.99531,1e-05,0.76382]
[1778333750573,38.51,80380.57,0.0,0.99533,1e-05,0.76137]
[1778333758629,38.51,80382.51,0.0,0.99534,1e-05,0.75961]
[1778333763867,38.51,80384.79,0.0,0.99535,1e-05,0.75755]
[1778333770725,38.51,80389.17,0.0,0.99538,1e-05,0.75359]
[1778333773936,38.51,80397.16,0.0,0.99543,1e-05,0.74642]
[1778333775760,38.51,80397.59,0.0,0.99543,1e-05,0.74603]
[1778333780795,38.51,80398.36,0.0,0.99544,1e-05,0.74534]
[1778333785830,38.51,80398.9,0.0,0.99544,1e-05,0.74486]
[1778333790865,38.51,80400.65,0.0,0.99545,1e-05,0.7433]
[1778333795900,38.51,80397.68,0.0,0.99544,1e-05,0.74482]
[1778333800936,38.51,80397.81,0.0,0.99544,1e-05,0.7447]
[1778333805973,38.51,80397.9,0.0,0.99544,1e-05,0.74462]
[1778333812017,38.51,80398.47,0.0,0.99545,1e-05,0.74411]
[1778333818055,38.51,80400.7,0.0,0.99546,1e-05,0.74213]
[1778333824287,38.51,80400.25,0.0,0.99546,1e-05,0.74253]
[1778333831146,38.51,80401.46,0.0,0.99546,1e-05,0.74145]
[1778333836181,38.51,80401.1,0.0,0.99546,1e-05,0.74177]
[1778333844427,38.51,80402.58,0.0,0.99547,1e-05,0.74046]
[1778333851290,38.51,80401.76,0.0,0.99547,1e-05,0.74006]
[1778333856327,38.51,80400.96,0.0,0.99547,1e-05,0.74077]
[1778333863374,38.51,80401.44,0.0,0.99547,1e-05,0.74034]
[1778333868410,38.51,80401.06,0.0,0.99547,1e-05,0.74068]
[1778333873444,38.51,80400.85,0.0,0.99547,1e-05,0.74087]
[1778333880493,38.51,80400.31,0.0,0.99546,1e-05,0.74135]
[1778333885528,38.51,80402.03,0.0,0.99547,1e-05,0.73982]
[1778333894777,38.51,80401.9,0.0,0.99547,1e-05,0.73993]
[1778333904847,38.51,80401.56,0.0,0.99547,1e-05,0.74024]
[1778333914917,38.51,80400.04,0.0,0.99547,1e-05,0.74046]
[1778333919767,38.51,80393.22,0.0,0.99543,1e-05,0.74654]
[1778333924986,38.51,80393.57,0.0,0.99543,1e-05,0.74622]
[1778333930843,38.51,80394.16,0.0,0.99543,1e-05,0.7457]
[1778333935878,38.51,80395.44,0.0,0.99544,1e-05,0.74455]
[1778333940914,38.51,80396.15,0.0,0.99544,1e-05,0.74392]
[1778333946958,38.51,80396.41,0.0,0.99545,1e-05,0.74369]
[1778333954006,38.51,80396.72,0.0,0.99545,1e-05,0.74341]
[1778333960048,38.51,80393.28,0.0,0.99543,1e-05,0.74648]
[1778333965268,38.51,80386.43,0.0,0.99538,1e-05,0.75263]
[1778333971126,38.51,80382.8,0.0,0.99537,1e-05,0.75476]
[1778333976161,38.51,80379.65,0.0,0.99535,1e-05,0.75761]
[1778333982204,38.51,80377.22,0.0,0.99533,1e-05,0.75982]
[1778333990262,38.51,80372.33,0.0,0.9953,1e-05,0.76427]
[1778333995479,38.51,80369.43,0.0,0.99528,1e-05,0.76692]
[1778334001340,38.51,80367.68,0.0,0.99527,1e-05,0.76853]
[1778334005549,38.51,80362.32,0.0,0.99524,1e-05,0.77346]
[1778334011413,38.51,80355.29,0.0,0.99519,1e-05,0.77997]
[1778334016450,38.51,80352.74,0.0,0.99518,1e-05,0.78234]
[1778334021486,38.51,80352.69,0.0,0.99518,1e-05,0.78238]
[1778334025514,38.51,80347.63,0.0,0.99514,1e-05,0.78711]
[1778334030548,38.51,80340.95,0.0,0.9951,1e-05,0.79339]
[1778334035584,38.51,80338.04,0.0,0.99509,1e-05,0.79494]
[1778334039613,38.51,80330.74,0.0,0.99504,1e-05,0.80186]
[1778334044649,38.51,80319.91,0.0,0.99497,1e-05,0.81223]
[1778334045831,38.51,80314.14,0.0,0.99493,1e-05,0.81779]
[1778334051698,38.51,80311.86,0.0,0.99491,1e-05,0.82]
[1778334056732,38.51,80309.64,0.0,0.9949,1e-05,0.82216]
[1778334061769,38.51,80307.75,0.0,0.99488,1e-05,0.824]
[1778334065971,38.51,80313.72,0.0,0.99492,1e-05,0.8182]
[1778334072844,38.51,80313.7,0.0,0.99492,1e-05,0.81822]
[1778334078886,38.51,80314.93,0.0,0.99493,1e-05,0.81703]
[1778334083921,38.51,80314.97,0.0,0.99493,1e-05,0.81699]
[1778334089963,38.51,80316.92,0.0,0.99494,1e-05,0.81511]
[1778334094999,38.51,80317.95,0.0,0.99496,1e-05,0.8129]
[1778334100033,38.51,80316.94,0.0,0.99495,1e-05,0.81388]
[1778334105070,38.51,80317.82,0.0,0.99496,1e-05,0.81303]
[1778334110105,38.51,80318.18,0.0,0.99496,1e-05,0.81268]
[1778334115138,38.51,80318.59,0.0,0.99496,1e-05,0.81229]
[1778334120178,38.51,80318.85,0.0,0.99497,1e-05,0.81204]
[1778334123197,38.51,80324.87,0.0,0.99501,1e-05,0.80626]
[1778334128233,38.51,80325.08,0.0,0.99501,1e-05,0.80606]
[1778334134274,38.51,80327.44,0.0,0.99502,1e-05,0.80381]
[1778334139310,38.51,80328.1,0.0,0.99503,1e-05,0.80318]
[1778334145351,38.51,80326.21,0.0,0.99501,1e-05,0.80498]
[1778334151393,38.51,80326.49,0.0,0.99502,1e-05,0.80352]
[1778334156604,38.51,80325.53,0.0,0.99502,1e-05,0.80443]
[1778334164486,38.51,80326.5,0.0,0.99502,1e-05,0.80351]
[1778334169525,38.51,80327.03,0.0,0.99503,1e-05,0.803]
[1778334176574,38.51,80327.89,0.0,0.99503,1e-05,0.80218]
[1778334181610,38.51,80327.83,0.0,0.99503,1e-05,0.80224]
[1778334187651,38.51,80327.87,0.0,0.99503,1e-05,0.8022]
[1778334192687,38.51,80329.16,0.0,0.99504,1e-05,0.80097]
[1778334197724,38.51,80329.81,0.0,0.99505,1e-05,0.80035]
[1778334202757,38.51,80330.34,0.0,0.99505,1e-05,0.79985]
[1778334207791,38.51,80330.0,0.0,0.99505,1e-05,0.80017]
[1778334212827,38.51,80329.38,0.0,0.99505,1e-05,0.79957]
[1778334219875,38.51,80329.91,0.0,0.99505,1e-05,0.79906]
[1778334227095,38.51,80329.52,0.0,0.99505,1e-05,0.79943]
[1778334232966,38.51,80329.07,0.0,0.99505,1e-05,0.79986]
[1778334238002,38.51,80328.77,0.0,0.99505,1e-05,0.80015]
[1778334247235,38.51,80327.34,0.0,0.99504,1e-05,0.80151]
[1778334257307,38.51,80326.21,0.0,0.99503,1e-05,0.80258]
[1778334260158,38.51,80331.35,0.0,0.99506,1e-05,0.7977]
[1778334265193,38.51,80334.87,0.0,0.99509,1e-05,0.79437]
[1778334272242,38.51,80335.58,0.0,0.9951,1e-05,0.79251]
[1778334277447,38.51,80339.69,0.0,0.99513,1e-05,0.78864]
[1778334283320,38.51,80339.5,0.0,0.99512,1e-05,0.78882]
[1778334288354,38.51,80341.34,0.0,0.99514,1e-05,0.7871]
[1778334295403,38.51,80342.39,0.0,0.99514,1e-05,0.78611]
[1778334300438,38.51,80343.1,0.0,0.99515,1e-05,0.78545]
[1778334305472,38.51,80347.32,0.0,0.99518,1e-05,0.78151]
[1778334315543,38.51,80347.22,0.0,0.99518,1e-05,0.7816]
[1778334320579,38.51,80346.13,0.0,0.99517,1e-05,0.78262]
[1778334327797,38.51,80346.51,0.0,0.99517,1e-05,0.78226]
[1778334333673,38.51,80343.16,0.0,0.99516,1e-05,0.78421]
[1778334338708,38.51,80340.39,0.0,0.99514,1e-05,0.7868]
[1778334346766,38.51,80337.36,0.0,0.99512,1e-05,0.78965]
[1778334350795,38.51,80351.01,0.0,0.99521,1e-05,0.77691]
[1778334351800,38.51,80351.01,0.0,0.99521,1e-05,0.77691]
[1778334358008,38.51,80353.11,0.0,0.99522,1e-05,0.77496]
[1778334368920,38.51,80356.83,0.0,0.99524,1e-05,0.77153]
[1778334375969,38.51,80355.16,0.0,0.99523,1e-05,0.77307]
[1778334381003,38.51,80355.15,0.0,0.99523,1e-05,0.77308]
[1778334386040,38.51,80355.76,0.0,0.99524,1e-05,0.77251]
[1778334391076,38.51,80355.5,0.0,0.99524,1e-05,0.77159]
[1778334397118,38.51,80355.27,0.0,0.99524,1e-05,0.7718]
[1778334405173,38.51,80354.9,0.0,0.99524,1e-05,0.77214]
[1778334411215,38.51,80354.28,0.0,0.99524,1e-05,0.77271]
[1778334416250,38.51,80355.03,0.0,0.99524,1e-05,0.77202]
[1778334422293,38.51,80355.0,0.0,0.99524,1e-05,0.77205]
[1778334428504,38.51,80354.53,0.0,0.99524,1e-05,0.77248]
[1778334437397,38.51,80354.25,0.0,0.99523,1e-05,0.77274]
[1778334446461,38.51,80353.75,0.0,0.99523,1e-05,0.7732]
[1778334456530,38.51,80353.68,0.0,0.99524,1e-05,0.7721]
[1778334461566,38.51,80353.35,0.0,0.99524,1e-05,0.7724]
[1778334466601,38.51,80353.58,0.0,0.99524,1e-05,0.77219]
[1778334472642,38.51,80353.98,0.0,0.99524,1e-05,0.77182]
[1778334478859,38.51,80353.05,0.0,0.99523,1e-05,0.77268]
[1778334484726,38.51,80352.92,0.0,0.99523,1e-05,0.7728]
[1778334489763,38.51,80352.56,0.0,0.99523,1e-05,0.77313]
[1778334494798,38.51,80352.54,0.0,0.99523,1e-05,0.77315]
[1778334500840,38.51,80352.18,0.0,0.99523,1e-05,0.77348]
[1778334509078,38.51,80352.09,0.0,0.99523,1e-05,0.77357]
[1778334514939,38.51,80352.55,0.0,0.99524,1e-05,0.77197]
[1778334519973,38.51,80352.86,0.0,0.99524,1e-05,0.77169]
[1778334525013,38.51,80350.56,0.0,0.99523,1e-05,0.77381]
[1778334530043,38.51,80351.37,0.0,0.99523,1e-05,0.77306]
[1778334535080,38.51,80351.51,0.0,0.99523,1e-05,0.77293]
[1778334540114,38.51,80351.6,0.0,0.99523,1e-05,0.77285]
[1778334543135,38.51,80346.52,0.0,0.9952,1e-05,0.77755]
[1778334549358,38.51,80347.42,0.0,0.9952,1e-05,0.77672]
[1778334555220,38.51,80348.85,0.0,0.99521,1e-05,0.77539]
[1778334560255,38.51,80349.88,0.0,0.99522,1e-05,0.77444]
[1778334566296,38.51,80350.12,0.0,0.99522,1e-05,0.77422]
[1778334571331,38.51,80351.47,0.0,0.99524,1e-05,0.7718]
[1778334576366,38.51,80351.73,0.0,0.99524,1e-05,0.77156]
[1778334581401,38.51,80349.77,0.0,0.99523,1e-05,0.77337]
[1778334586436,38.51,80350.71,0.0,0.99523,1e-05,0.7725]
[1778334591472,38.51,80350.37,0.0,0.99523,1e-05,0.77282]
[1778334598520,38.51,80350.48,0.0,0.99523,1e-05,0.77272]
[1778334609782,38.51,80350.59,0.0,0.99523,1e-05,0.77262]
[1778334616648,38.51,80348.28,0.0,0.99522,1e-05,0.77475]
[1778334621683,38.51,80348.39,0.0,0.99522,1e-05,0.77465]
[1778334629922,38.51,80348.77,0.0,0.99522,1e-05,0.7743]
[1778334636789,38.51,80349.43,0.0,0.99523,1e-05,0.77252]
[1778334641825,38.51,80349.85,0.0,0.99523,1e-05,0.77213]
[1778334647867,38.51,80349.96,0.0,0.99524,1e-05,0.77203]
[1778334657937,38.51,80349.6,0.0,0.99523,1e-05,0.77236]
[1778334668010,38.51,80350.74,0.0,0.99524,1e-05,0.77131]
[1778334679082,38.51,80349.9,0.0,0.99523,1e-05,0.77208]
[1778334684120,38.51,80350.58,0.0,0.99524,1e-05,0.77146]
[1778334690163,38.51,80350.64,0.0,0.99524,1e-05,0.7714]
[1778334700229,38.51,80350.75,0.0,0.99525,1e-05,0.77013]
[1778334703254,38.51,80341.61,0.0,0.99519,1e-05,0.77859]
[1778334710303,38.51,80341.55,0.0,0.99519,1e-05,0.77865]
[1778334715337,38.51,80341.32,0.0,0.99519,1e-05,0.77886]
[1778334720555,38.51,80342.41,0.0,0.99519,1e-05,0.77785]
[1778334727421,38.51,80342.29,0.0,0.99519,1e-05,0.77796]
[1778334735477,38.51,80340.78,0.0,0.99518,1e-05,0.77936]
[1778334740696,38.51,80337.07,0.0,0.99516,1e-05,0.78282]
[1778334746554,38.51,80338.36,0.0,0.99517,1e-05,0.78162]
[1778334751590,38.51,80339.72,0.0,0.99518,1e-05,0.77917]
[1778334759647,38.51,80339.84,0.0,0.99518,1e-05,0.77906]
[1778334768712,38.51,80339.8,0.0,0.99518,1e-05,0.7791]
[1778334773746,38.51,80341.01,0.0,0.99519,1e-05,0.77797]
[1778334780976,38.51,80340.74,0.0,0.99519,1e-05,0.77822]
[1778334786836,38.51,80340.39,0.0,0.99519,1e-05,0.77855]
[1778334791871,38.51,80342.5,0.0,0.9952,1e-05,0.77659]
[1778334797913,38.51,80342.6,0.0,0.9952,1e-05,0.7765]
[1778334802948,38.51,80344.74,0.0,0.99522,1e-05,0.77451]
[1778334807983,38.51,80345.21,0.0,0.99522,1e-05,0.77408]
[1778334813019,38.51,80346.0,0.0,0.99523,1e-05,0.77218]
[1778334819061,38.51,80346.53,0.0,0.99523,1e-05,0.77169]
[1778334830135,38.51,80347.05,0.0,0.99524,1e-05,0.77121]
[1778334835173,38.51,80347.64,0.0,0.99524,1e-05,0.77067]
[1778334841401,38.51,80348.35,0.0,0.99525,1e-05,0.77001]
[1778334847262,38.51,80348.84,0.0,0.99525,1e-05,0.76956]
[1778334853304,38.51,80348.87,0.0,0.99525,1e-05,0.76953]
[1778334858339,38.51,80349.96,0.0,0.99526,1e-05,0.76853]
[1778334864380,38.51,80352.48,0.0,0.99527,1e-05,0.76621]
[1778334869416,38.51,80351.4,0.0,0.99527,1e-05,0.76721]
[1778334875458,38.51,80351.23,0.0,0.99527,1e-05,0.7662]
[1778334881681,38.51,80350.04,0.0,0.99526,1e-05,0.76729]
[1778334887542,38.51,80351.01,0.0,0.99527,1e-05,0.7664]
[1778334891751,38.51,80360.06,0.0,0.99533,1e-05,0.75813]
[1778334892576,38.51,80360.06,0.0,0.99533,1e-05,0.75813]
[1778334897611,38.51,80362.75,0.0,0.99534,1e-05,0.75569]
[1778334902647,38.51,80362.44,0.0,0.99534,1e-05,0.75597]
[1778334907682,38.51,80361.73,0.0,0.99534,1e-05,0.75662]
[1778334912717,38.51,80360.9,0.0,0.99533,1e-05,0.75737]
[1778334920774,38.51,80359.04,0.0,0.99532,1e-05,0.75906]
[1778334926816,38.51,80358.14,0.0,0.99532,1e-05,0.75988]
[1778334932046,38.51,80358.16,0.0,0.99532,1e-05,0.75871]
[1778334937894,38.51,80358.42,0.0,0.99532,1e-05,0.75847]
[1778334944942,38.51,80358.3,0.0,0.99532,1e-05,0.75858]
[1778334952186,38.51,80356.81,0.0,0.99531,1e-05,0.75994]
[1778334958033,38.51,80356.31,0.0,0.99531,1e-05,0.76039]
[1778334965083,38.51,80355.64,0.0,0.99531,1e-05,0.761]
[1778334970118,38.51,80355.19,0.0,0.9953,1e-05,0.76141]
[1778334975156,38.51,80355.47,0.0,0.99531,1e-05,0.76116]
[1778334981200,38.51,80355.18,0.0,0.9953,1e-05,0.76142]
[1778334982396,38.51,80365.42,0.0,0.99537,1e-05,0.75213]
[1778334984218,38.51,80366.25,0.0,0.99537,1e-05,0.75138]
[1778334991266,38.51,80368.47,0.0,0.99539,1e-05,0.74823]
[1778334996301,38.51,80367.63,0.0,0.99539,1e-05,0.74899]
[1778335001336,38.51,80368.83,0.0,0.9954,1e-05,0.74791]
[1778335006371,38.51,80370.59,0.0,0.99541,1e-05,0.74633]
[1778335011406,38.51,80371.87,0.0,0.99542,1e-05,0.74518]
[1778335016441,38.51,80373.01,0.0,0.99542,1e-05,0.74416]
[1778335021476,38.51,80373.24,0.0,0.99542,1e-05,0.74395]
[1778335030540,38.51,80374.28,0.0,0.99543,1e-05,0.74302]
[1778335035574,38.51,80376.23,0.0,0.99544,1e-05,0.74128]
[1778335041616,38.51,80376.62,0.0,0.99545,1e-05,0.74093]
[1778335046652,38.51,80376.91,0.0,0.99545,1e-05,0.74068]
[1778335052885,38.51,80377.86,0.0,0.99546,1e-05,0.7387]
[1778335060749,38.51,80378.18,0.0,0.99546,1e-05,0.73841]
[1778335062956,38.51,80384.71,0.0,0.9955,1e-05,0.73262]
[1778335068805,38.51,80387.26,0.0,0.99552,1e-05,0.73037]
[1778335074848,38.51,80389.34,0.0,0.99553,1e-05,0.72854]
[1778335079883,38.51,80391.16,0.0,0.99554,1e-05,0.72695]
[1778335084917,38.51,80391.67,0.0,0.99554,1e-05,0.7265]
[1778335090964,38.51,80393.14,0.0,0.99555,1e-05,0.72521]
[1778335099017,38.51,80395.64,0.0,0.99557,1e-05,0.72302]
[1778335104050,38.51,80397.22,0.0,0.99558,1e-05,0.72165]
[1778335109149,38.51,80399.54,0.0,0.99559,1e-05,0.71963]
[1778335114181,38.51,80399.95,0.0,0.9956,1e-05,0.71816]
[1778335119219,38.51,80401.05,0.0,0.99561,1e-05,0.7172]
[1778335125261,38.51,80400.96,0.0,0.99561,1e-05,0.71728]
[1778335133453,38.51,80400.48,0.0,0.9956,1e-05,0.7177]
[1778335142382,38.51,80400.61,0.0,0.99561,1e-05,0.71759]
[1778335147416,38.51,80400.07,0.0,0.9956,1e-05,0.71805]
[1778335152452,38.51,80399.95,0.0,0.9956,1e-05,0.71816]
[1778335162521,38.51,80400.19,0.0,0.9956,1e-05,0.71795]
[1778335172592,38.51,80403.28,0.0,0.99563,1e-05,0.71417]
[1778335177626,38.51,80402.47,0.0,0.99562,1e-05,0.71487]
[1778335184675,38.51,80401.57,0.0,0.99562,1e-05,0.71564]
[1778335193874,38.51,80403.25,0.0,0.99563,1e-05,0.71419]
[1778335200787,38.51,80402.27,0.0,0.99562,1e-05,0.71504]
[1778335206830,38.51,80405.19,0.0,0.99564,1e-05,0.71252]
[1778335212872,38.51,80403.65,0.0,0.99563,1e-05,0.71385]
[1778335217907,38.51,80402.83,0.0,0.99563,1e-05,0.71455]
[1778335224084,38.51,80400.77,0.0,0.99561,1e-05,0.71634]
[1778335234155,38.51,80400.06,0.0,0.99562,1e-05,0.71584]
[1778335241069,38.51,80398.18,0.0,0.9956,1e-05,0.71748]
[1778335250131,38.51,80398.81,0.0,0.99561,1e-05,0.71693]
[1778335256173,38.51,80395.76,0.0,0.99559,1e-05,0.71958]
[1778335260202,38.51,80386.59,0.0,0.99553,1e-05,0.7276]
[1778335262216,38.51,80385.13,0.0,0.99552,1e-05,0.72888]
[1778335269264,38.51,80380.41,0.0,0.9955,1e-05,0.73304]
[1778335274439,38.51,80376.64,0.0,0.99547,1e-05,0.73638]
[1778335280341,38.51,80385.35,0.0,0.99553,1e-05,0.72869]
[1778335282355,38.51,80388.53,0.0,0.99555,1e-05,0.72589]
[1778335287390,38.51,80389.23,0.0,0.99555,1e-05,0.72528]
[1778335294580,38.51,80392.29,0.0,0.99558,1e-05,0.72149]
[1778335301493,38.51,80392.29,0.0,0.99558,1e-05,0.72149]
[1778335311566,38.51,80394.43,0.0,0.99559,1e-05,0.71962]
[1778335316601,38.51,80396.02,0.0,0.9956,1e-05,0.71824]
[1778335324823,38.51,80396.77,0.0,0.9956,1e-05,0.71759]
[1778335330700,38.51,80397.01,0.0,0.9956,1e-05,0.71738]
[1778335335734,38.51,80397.92,0.0,0.99561,1e-05,0.71659]
[1778335344799,38.51,80398.16,0.0,0.99561,1e-05,0.71638]
[1778335352855,38.51,80398.3,0.0,0.99562,1e-05,0.71515]
[1778335357891,38.51,80398.91,0.0,0.99562,1e-05,0.71462]
[1778335362925,38.51,80399.0,0.0,0.99562,1e-05,0.71455]
[1778335375175,38.51,80398.93,0.0,0.99562,1e-05,0.71461]
[1778335382058,38.51,80398.52,0.0,0.99562,1e-05,0.71496]
[1778335387094,38.51,80398.83,0.0,0.99562,1e-05,0.71469]
[1778335392128,38.51,80398.8,0.0,0.99562,1e-05,0.71472]
[1778335400184,38.51,80398.51,0.0,0.99562,1e-05,0.71497]
[1778335405385,38.51,80399.18,0.0,0.99562,1e-05,0.71439]
[1778335412268,38.51,80399.18,0.0,0.99563,1e-05,0.71328]
[1778335419317,38.51,80399.26,0.0,0.99563,1e-05,0.71322]
[1778335424352,38.51,80399.51,0.0,0.99563,1e-05,0.713]
[1778335430398,38.51,80397.58,0.0,0.99562,1e-05,0.71467]
[1778335431402,38.51,80388.12,0.0,0.99556,1e-05,0.7229]
[1778335432410,38.51,80383.86,0.0,0.99554,1e-05,0.72663]
[1778335437446,38.51,80379.38,0.0,0.99551,1e-05,0.73057]
[1778335442479,38.51,80377.21,0.0,0.9955,1e-05,0.73249]
[1778335445666,38.51,80366.41,0.0,0.99543,1e-05,0.74209]
[1778335447515,38.51,80364.11,0.0,0.99542,1e-05,0.74415]
[1778335452549,38.51,80359.91,0.0,0.99539,1e-05,0.74792]
[1778335457585,38.51,80359.49,0.0,0.99539,1e-05,0.7483]
[1778335462621,38.51,80362.03,0.0,0.9954,1e-05,0.74601]
[1778335467655,38.51,80362.15,0.0,0.9954,1e-05,0.74591]
[1778335472690,38.51,80360.72,0.0,0.9954,1e-05,0.74605]
[1778335479741,38.51,80359.77,0.0,0.9954,1e-05,0.7469]
[1778335485948,38.51,80359.09,0.0,0.99539,1e-05,0.74751]
[1778335491829,38.51,80357.64,0.0,0.99538,1e-05,0.74882]
[1778335500894,38.51,80357.22,0.0,0.99538,1e-05,0.7492]
[1778335506090,38.51,80356.76,0.0,0.99538,1e-05,0.74961]
[1778335511970,38.51,80353.38,0.0,0.99535,1e-05,0.75267]
[1778335513984,38.51,80349.12,0.0,0.99533,1e-05,0.75653]
[1778335524055,38.51,80350.04,0.0,0.99533,1e-05,0.75569]
[1778335529090,38.51,80351.0,0.0,0.99534,1e-05,0.75482]
[1778335534126,38.51,80350.07,0.0,0.99534,1e-05,0.75451]
[1778335539160,38.51,80351.84,0.0,0.99535,1e-05,0.75291]
[1778335544195,38.51,80354.57,0.0,0.99537,1e-05,0.75044]
[1778335549230,38.51,80355.33,0.0,0.99537,1e-05,0.74975]
[1778335554265,38.51,80355.94,0.0,0.99538,1e-05,0.7492]
[1778335559300,38.51,80356.3,0.0,0.99538,1e-05,0.74888]
[1778335566511,38.51,80356.17,0.0,0.99538,1e-05,0.749]
[1778335572392,38.51,80355.77,0.0,0.99538,1e-05,0.74936]
[1778335577428,38.51,80355.18,0.0,0.99537,1e-05,0.74989]
[1778335582463,38.51,80355.47,0.0,0.99537,1e-05,0.74963]
[1778335587497,38.51,80357.29,0.0,0.99539,1e-05,0.74799]
[1778335592532,38.51,80364.62,0.0,0.99544,1e-05,0.74027]
[1778335593539,38.51,80367.39,0.0,0.99546,1e-05,0.7378]
[1778335598575,38.51,80370.88,0.0,0.99548,1e-05,0.7347]
[1778335605623,38.51,80372.83,0.0,0.99549,1e-05,0.73297]
[1778335610659,38.51,80374.39,0.0,0.9955,1e-05,0.73159]
[1778335615693,38.51,80375.3,0.0,0.99551,1e-05,0.73079]
[1778335623750,38.51,80375.87,0.0,0.99551,1e-05,0.73029]
[1778335628787,38.51,80376.69,0.0,0.99551,1e-05,0.72956]
[1778335633821,38.51,80376.82,0.0,0.99551,1e-05,0.72945]
[1778335638858,38.51,80377.28,0.0,0.99552,1e-05,0.72904]
[1778335643892,38.51,80375.47,0.0,0.99551,1e-05,0.73064]
[1778335649934,38.51,80372.92,0.0,0.99549,1e-05,0.73289]
[1778335654969,38.51,80371.15,0.0,0.99549,1e-05,0.73333]
[1778335660013,38.51,80369.82,0.0,0.99548,1e-05,0.73451]
[1778335666046,38.51,80369.46,0.0,0.99548,1e-05,0.73483]
[1778335677285,38.51,80366.64,0.0,0.99546,1e-05,0.73733]
[1778335683167,38.51,80364.25,0.0,0.99544,1e-05,0.73946]
[1778335690217,38.51,80363.96,0.0,0.99544,1e-05,0.73972]
[1778335697425,38.51,80362.48,0.0,0.99543,1e-05,0.74104]
[1778335703306,38.51,80360.05,0.0,0.99542,1e-05,0.74322]
[1778335713376,38.51,80361.04,0.0,0.99543,1e-05,0.74119]
[1778335724453,38.51,80361.89,0.0,0.99544,1e-05,0.74043]
[1778335730496,38.51,80362.41,0.0,0.99544,1e-05,0.73997]
[1778335737704,38.51,80361.4,0.0,0.99543,1e-05,0.74087]
[1778335744593,38.51,80361.69,0.0,0.99543,1e-05,0.74061]
[1778335749628,38.51,80360.33,0.0,0.99543,1e-05,0.74183]
[1778335756680,38.51,80362.0,0.0,0.99544,1e-05,0.74033]
[1778335759699,38.51,80356.68,0.0,0.9954,1e-05,0.7451]
[1778335761874,38.51,80351.54,0.0,0.99537,1e-05,0.74973]
[1778335767756,38.51,80352.83,0.0,0.99538,1e-05,0.74856]
[1778335772794,38.51,80353.37,0.0,0.99539,1e-05,0.74693]
[1778335777826,38.51,80352.19,0.0,0.99538,1e-05,0.74799]
[1778335783867,38.51,80352.14,0.0,0.99538,1e-05,0.74804]
[1778335789909,38.51,80353.47,0.0,0.99539,1e-05,0.74684]
[1778335794944,38.51,80354.49,0.0,0.9954,1e-05,0.74592]
[1778335802157,38.51,80353.96,0.0,0.99539,1e-05,0.7464]
[1778335805020,38.51,80359.93,0.0,0.99543,1e-05,0.74104]
[1778335810053,38.51,80359.39,0.0,0.99543,1e-05,0.74153]
[1778335815096,38.51,80359.0,0.0,0.99542,1e-05,0.74187]
[1778335817111,38.51,80363.95,0.0,0.99546,1e-05,0.73746]
[1778335822298,38.51,80363.0,0.0,0.99545,1e-05,0.7383]
[1778335828187,38.51,80360.8,0.0,0.99544,1e-05,0.74027]
[1778335833222,38.51,80358.66,0.0,0.99543,1e-05,0.74104]
[1778335840271,38.51,80358.11,0.0,0.99543,1e-05,0.74153]
[1778335852509,38.51,80358.72,0.0,0.99543,1e-05,0.74098]
[1778335860417,38.51,80358.56,0.0,0.99543,1e-05,0.74113]
[1778335869480,38.51,80357.63,0.0,0.99542,1e-05,0.74196]
[1778335877535,38.51,80356.39,0.0,0.99542,1e-05,0.74307]
[1778335882720,38.51,80358.16,0.0,0.99543,1e-05,0.74149]
[1778335889619,38.51,80359.37,0.0,0.99543,1e-05,0.7404]
[1778335899686,38.51,80359.53,0.0,0.99544,1e-05,0.73912]
[1778335904725,38.51,80368.18,0.0,0.9955,1e-05,0.73144]
[1778335909760,38.51,80371.33,0.0,0.99551,1e-05,0.72866]
[1778335912930,38.51,80393.65,0.0,0.99565,1e-05,0.70921]
[1778335913788,38.51,80393.65,0.0,0.99565,1e-05,0.70921]
[1778335918822,38.51,80396.64,0.0,0.99567,1e-05,0.70664]
[1778335923000,38.51,80405.98,0.0,0.99572,1e-05,0.69866]
[1778335923859,38.51,80405.98,0.0,0.99572,1e-05,0.69866]
[1778335928899,38.51,80404.5,0.0,0.99571,1e-05,0.69992]
[1778335939969,38.51,80403.85,0.0,0.99571,1e-05,0.70047]
[1778335946010,38.51,80402.51,0.0,0.9957,1e-05,0.70162]
[1778335951049,38.51,80402.31,0.0,0.99571,1e-05,0.70069]
[1778335956084,38.51,80401.87,0.0,0.99571,1e-05,0.70107]
[1778335961119,38.51,80401.86,0.0,0.99571,1e-05,0.70107]
[1778335966154,38.51,80401.43,0.0,0.9957,1e-05,0.70144]
[1778335969178,38.51,80407.98,0.0,0.99574,1e-05,0.69587]
[1778335971189,38.51,80414.17,0.0,0.99578,1e-05,0.69064]
[1778335979245,38.51,80415.41,0.0,0.99578,1e-05,0.6896]
[1778335985289,38.51,80416.94,0.0,0.99579,1e-05,0.68832]
[1778335991329,38.51,80418.83,0.0,0.9958,1e-05,0.68673]
[1778335996365,38.51,80418.91,0.0,0.9958,1e-05,0.68666]
[1778335998378,38.51,80411.79,0.0,0.99576,1e-05,0.69265]
[1778335999385,38.51,80409.68,0.0,0.99575,1e-05,0.69443]
[1778336006434,38.51,80410.46,0.0,0.99576,1e-05,0.69377]
[1778336013633,38.51,80408.99,0.0,0.99575,1e-05,0.69393]
[1778336019530,38.51,80408.23,0.0,0.99575,1e-05,0.69457]
[1778336024564,38.51,80406.16,0.0,0.99574,1e-05,0.69632]
[1778336031613,38.51,80405.45,0.0,0.99573,1e-05,0.69693]
[1778336036653,38.51,80401.78,0.0,0.99571,1e-05,0.70005]
[1778336041688,38.51,80401.28,0.0,0.99571,1e-05,0.70047]
[1778336046721,38.51,80400.87,0.0,0.99571,1e-05,0.70082]
[1778336048734,38.51,80384.16,0.0,0.99561,1e-05,0.7152]
[1778336053919,38.51,80381.11,0.0,0.99559,1e-05,0.71785]
[1778336059811,38.51,80380.7,0.0,0.99559,1e-05,0.7182]
[1778336064846,38.51,80379.33,0.0,0.99558,1e-05,0.7194]
[1778336065854,38.51,80384.32,0.0,0.99561,1e-05,0.71506]
[1778336072902,38.51,80386.99,0.0,0.99563,1e-05,0.71163]
[1778336078944,38.51,80388.61,0.0,0.99564,1e-05,0.71024]
[1778336084129,38.51,80390.62,0.0,0.99565,1e-05,0.7085]
[1778336090021,38.51,80392.5,0.0,0.99566,1e-05,0.70689]
[1778336096065,38.51,80393.62,0.0,0.99567,1e-05,0.70593]
[1778336101100,38.51,80393.75,0.0,0.99567,1e-05,0.70581]
[1778336107142,38.51,80391.82,0.0,0.99566,1e-05,0.70747]
[1778336114345,38.51,80388.83,0.0,0.99564,1e-05,0.71005]
[1778336124416,38.51,80388.52,0.0,0.99564,1e-05,0.71031]
[1778336130304,38.51,80384.83,0.0,0.99562,1e-05,0.7135]
[1778336135338,38.51,80383.1,0.0,0.99561,1e-05,0.71389]
[1778336144558,38.51,80382.28,0.0,0.99561,1e-05,0.7146]
[1778336150443,38.51,80381.48,0.0,0.9956,1e-05,0.7153]
[1778336162527,38.51,80380.39,0.0,0.9956,1e-05,0.71624]
[1778336163543,38.51,80371.13,0.0,0.99554,1e-05,0.72433]
[1778336164698,38.51,80359.32,0.0,0.99547,1e-05,0.73476]
[1778336166557,38.51,80356.31,0.0,0.99545,1e-05,0.73744]
[1778336174769,38.51,80356.04,0.0,0.99545,1e-05,0.73768]
[1778336180656,38.51,80354.84,0.0,0.99544,1e-05,0.73875]
[1778336185691,38.51,80352.87,0.0,0.99543,1e-05,0.74051]
[1778336194755,38.51,80351.56,0.0,0.99543,1e-05,0.74054]
[1778336200796,38.51,80346.76,0.0,0.9954,1e-05,0.74484]
[1778336205832,38.51,80349.35,0.0,0.99541,1e-05,0.74252]
[1778336206839,38.51,80357.41,0.0,0.99546,1e-05,0.73532]
[1778336211873,38.51,80356.51,0.0,0.99546,1e-05,0.73612]
[1778336216909,38.51,80357.33,0.0,0.99546,1e-05,0.73539]
[1778336221944,38.51,80357.38,0.0,0.99546,1e-05,0.73535]
[1778336227990,38.51,80358.68,0.0,0.99547,1e-05,0.73419]
[1778336235189,38.51,80358.71,0.0,0.99547,1e-05,0.73416]
[1778336241083,38.51,80362.01,0.0,0.99549,1e-05,0.73124]
[1778336246116,38.51,80361.29,0.0,0.99549,1e-05,0.73188]
[1778336251151,38.51,80362.08,0.0,0.9955,1e-05,0.73005]
[1778336258201,38.51,80362.91,0.0,0.9955,1e-05,0.72931]
[1778336263235,38.51,80364.88,0.0,0.99552,1e-05,0.72757]
[1778336265399,38.51,80372.2,0.0,0.99556,1e-05,0.72115]
[1778336267263,38.51,80373.09,0.0,0.99557,1e-05,0.72037]
[1778336274313,38.51,80376.69,0.0,0.99559,1e-05,0.71723]
[1778336279350,38.51,80381.81,0.0,0.99562,1e-05,0.71279]
[1778336284390,38.51,80386.56,0.0,0.99565,1e-05,0.70868]
[1778336289425,38.51,80384.99,0.0,0.99564,1e-05,0.71004]
[1778336290433,38.51,80379.93,0.0,0.99561,1e-05,0.71442]
[1778336292446,38.51,80377.88,0.0,0.99559,1e-05,0.7162]
[1778336297481,38.51,80376.93,0.0,0.99559,1e-05,0.71702]
[1778336302517,38.51,80380.06,0.0,0.99561,1e-05,0.7143]
[1778336307552,38.51,80380.0,0.0,0.99561,1e-05,0.71435]
[1778336312587,38.51,80381.73,0.0,0.99562,1e-05,0.71174]
[1778336317622,38.51,80385.06,0.0,0.99564,1e-05,0.70887]
[1778336325824,38.51,80386.44,0.0,0.99565,1e-05,0.70768]
[1778336331720,38.51,80388.4,0.0,0.99566,1e-05,0.706]
[1778336336756,38.51,80389.93,0.0,0.99567,1e-05,0.70468]
[1778336341793,38.51,80390.45,0.0,0.99568,1e-05,0.70424]
[1778336343808,38.51,80384.12,0.0,0.99564,1e-05,0.70968]
[1778336344815,38.51,80381.82,0.0,0.99563,1e-05,0.71167]
[1778336349850,38.51,80378.12,0.0,0.9956,1e-05,0.71487]
[1778336354890,38.51,80374.82,0.0,0.99558,1e-05,0.71774]
[1778336359921,38.51,80372.59,0.0,0.99557,1e-05,0.71969]
[1778336366105,38.51,80372.24,0.0,0.99557,1e-05,0.71999]
[1778336376175,38.51,80361.28,0.0,0.99551,1e-05,0.72849]
[1778336382076,38.51,80361.19,0.0,0.99551,1e-05,0.72857]
[1778336387110,38.51,80360.95,0.0,0.99551,1e-05,0.72878]
[1778336393152,38.51,80360.42,0.0,0.9955,1e-05,0.72925]
[1778336398187,38.51,80360.16,0.0,0.9955,1e-05,0.72948]
[1778336403224,38.51,80357.79,0.0,0.99549,1e-05,0.73158]
[1778336410276,38.51,80359.47,0.0,0.9955,1e-05,0.73009]
[1778336415308,38.51,80359.87,0.0,0.9955,1e-05,0.72974]
[1778336423365,38.51,80360.08,0.0,0.9955,1e-05,0.72955]
[1778336428402,38.51,80361.64,0.0,0.99551,1e-05,0.72817]
[1778336433436,38.51,80360.77,0.0,0.99551,1e-05,0.72781]
[1778336441493,38.51,80360.44,0.0,0.99551,1e-05,0.7281]
[1778336445521,38.51,80354.21,0.0,0.99547,1e-05,0.73362]
[1778336453576,38.51,80354.21,0.0,0.99547,1e-05,0.73362]
[1778336458611,38.51,80354.88,0.0,0.99547,1e-05,0.73302]
[1778336463649,38.51,80355.73,0.0,0.99548,1e-05,0.73227]
[1778336464661,38.51,80363.24,0.0,0.99553,1e-05,0.72564]
[1778336465665,38.51,80365.72,0.0,0.99554,1e-05,0.72346]
[1778336470702,38.51,80368.06,0.0,0.99556,1e-05,0.72141]
[1778336475734,38.51,80369.31,0.0,0.99556,1e-05,0.72031]
[1778336481776,38.51,80368.26,0.0,0.99556,1e-05,0.72123]
[1778336486947,38.51,80367.71,0.0,0.99555,1e-05,0.72171]
[1778336494867,38.51,80366.19,0.0,0.99555,1e-05,0.72192]
[1778336499903,38.51,80365.73,0.0,0.99555,1e-05,0.72232]
[1778336505945,38.51,80368.28,0.0,0.99556,1e-05,0.72009]
[1778336510980,38.51,80370.54,0.0,0.99558,1e-05,0.71812]
[1778336517157,38.51,80372.4,0.0,0.99559,1e-05,0.7165]
[1778336524072,38.51,80373.34,0.0,0.99559,1e-05,0.71568]
[1778336530113,38.51,80373.66,0.0,0.9956,1e-05,0.7154]
[1778336535149,38.51,80374.6,0.0,0.9956,1e-05,0.71459]
[1778336540183,38.51,80375.87,0.0,0.99561,1e-05,0.71348]
[1778336546360,38.51,80376.21,0.0,0.99561,1e-05,0.71319]
[1778336551260,38.51,80381.39,0.0,0.99565,1e-05,0.7076]
[1778336556295,38.51,80387.44,0.0,0.99569,1e-05,0.70241]
[1778336561331,38.51,80388.18,0.0,0.99569,1e-05,0.70178]
[1778336566365,38.51,80386.15,0.0,0.99568,1e-05,0.70351]
[1778336567507,38.51,80376.43,0.0,0.99562,1e-05,0.71189]
[1778336573416,38.51,80371.29,0.0,0.99559,1e-05,0.71635]
[1778336578450,38.51,80367.33,0.0,0.99556,1e-05,0.7198]
[1778336583484,38.51,80359.13,0.0,0.99551,1e-05,0.727]
[1778336588520,38.51,80352.35,0.0,0.99547,1e-05,0.733]
[1778336593556,38.51,80351.25,0.0,0.99547,1e-05,0.73397]
[1778336598590,38.51,80349.27,0.0,0.99545,1e-05,0.73573]
[1778336604632,38.51,80347.75,0.0,0.99544,1e-05,0.73709]
[1778336609800,38.51,80346.18,0.0,0.99543,1e-05,0.73849]
[1778336614702,38.51,80340.08,0.0,0.9954,1e-05,0.74281]
[1778336615710,38.51,80334.18,0.0,0.99537,1e-05,0.74813]
[1778336616716,38.51,80332.68,0.0,0.99536,1e-05,0.74948]
[1778336618730,38.51,80326.08,0.0,0.99531,1e-05,0.75548]
[1778336623766,38.51,80328.28,0.0,0.99533,1e-05,0.75347]
[1778336625796,38.51,80315.95,0.0,0.99525,1e-05,0.76476]
[1778336626793,38.51,80304.88,0.0,0.99518,1e-05,0.77501]
[1778336627809,38.51,80294.31,0.0,0.99511,1e-05,0.78491]
[1778336628810,38.51,80290.93,0.0,0.99508,1e-05,0.7881]
[1778336632836,38.51,80290.7,0.0,0.99508,1e-05,0.78831]
[1778336633844,38.51,80296.66,0.0,0.99512,1e-05,0.7827]
[1778336634852,38.51,80297.42,0.0,0.99513,1e-05,0.78198]
[1778336635858,38.51,80302.6,0.0,0.99516,1e-05,0.77713]
[1778336636864,38.51,80293.09,0.0,0.9951,1e-05,0.78606]
[1778336637872,38.51,80290.53,0.0,0.99508,1e-05,0.78847]
[1778336642910,38.51,80289.34,0.0,0.99507,1e-05,0.7896]
[1778336645935,38.51,80279.65,0.0,0.99501,1e-05,0.79882]
[1778336646943,38.51,80288.82,0.0,0.99507,1e-05,0.79009]
[1778336647949,38.51,80283.28,0.0,0.99503,1e-05,0.79535]
[1778336648962,38.51,80282.8,0.0,0.99503,1e-05,0.79581]
[1778336652985,38.51,80293.96,0.0,0.9951,1e-05,0.78524]
[1778336653992,38.51,80298.57,0.0,0.99513,1e-05,0.7809]
[1778336656020,38.51,80300.77,0.0,0.99515,1e-05,0.77884]
[1778336659027,38.51,80294.86,0.0,0.99511,1e-05,0.78439]
[1778336660170,38.51,80288.36,0.0,0.99507,1e-05,0.79053]
[1778336662053,38.51,80285.32,0.0,0.99505,1e-05,0.79341]
[1778336667090,38.51,80284.42,0.0,0.99504,1e-05,0.79427]
[1778336669097,38.51,80290.37,0.0,0.99508,1e-05,0.78862]
[1778336674134,38.51,80287.58,0.0,0.99507,1e-05,0.79006]
[1778336679167,38.51,80286.3,0.0,0.99506,1e-05,0.79128]
[1778336684215,38.51,80292.66,0.0,0.9951,1e-05,0.78527]
[1778336689248,38.51,80297.31,0.0,0.99513,1e-05,0.78089]
[1778336691262,38.51,80302.31,0.0,0.99517,1e-05,0.77622]
[1778336695291,38.51,80296.15,0.0,0.99513,1e-05,0.78198]
[1778336700325,38.51,80297.87,0.0,0.99514,1e-05,0.78037]
[1778336705361,38.51,80296.14,0.0,0.99513,1e-05,0.78199]
[1778336710395,38.51,80296.74,0.0,0.99513,1e-05,0.78143]
[1778336715430,38.51,80296.94,0.0,0.99513,1e-05,0.78124]
[1778336720593,38.51,80295.32,0.0,0.99512,1e-05,0.78276]
[1778336722479,38.51,80286.27,0.0,0.99506,1e-05,0.79131]
[1778336725500,38.51,80281.67,0.0,0.99503,1e-05,0.79568]
[1778336730671,38.51,80280.9,0.0,0.99502,1e-05,0.79641]
[1778336739603,38.51,80282.4,0.0,0.99504,1e-05,0.79378]
[1778336744641,38.51,80284.3,0.0,0.99505,1e-05,0.79197]
[1778336749673,38.51,80288.28,0.0,0.99508,1e-05,0.7882]
[1778336754707,38.51,80286.52,0.0,0.99507,1e-05,0.78987]
[1778336760886,38.51,80286.08,0.0,0.99507,1e-05,0.79028]
[1778336766793,38.51,80289.02,0.0,0.99509,1e-05,0.7875]
[1778336771826,38.51,80284.95,0.0,0.99506,1e-05,0.79135]
[1778336775854,38.51,80284.06,0.0,0.99505,1e-05,0.7922]
[1778336779886,38.51,80278.7,0.0,0.99502,1e-05,0.7973]
[1778336784919,38.51,80282.6,0.0,0.99504,1e-05,0.79359]
[1778336789955,38.51,80284.46,0.0,0.99506,1e-05,0.79182]
[1778336794991,38.51,80285.89,0.0,0.99507,1e-05,0.78926]
[1778336800028,38.51,80287.11,0.0,0.99508,1e-05,0.78811]
[1778336805062,38.51,80290.95,0.0,0.99511,1e-05,0.78448]
[1778336806068,38.51,80295.97,0.0,0.99514,1e-05,0.77977]
[1778336809088,38.51,80298.65,0.0,0.99516,1e-05,0.77726]
[1778336814124,38.51,80297.65,0.0,0.99515,1e-05,0.7782]
[1778336818152,38.51,80291.2,0.0,0.99511,1e-05,0.78425]
[1778336821309,38.51,80285.26,0.0,0.99507,1e-05,0.78986]
[1778336824195,38.51,80285.2,0.0,0.99507,1e-05,0.78991]
[1778336829229,38.51,80284.46,0.0,0.99506,1e-05,0.79062]
[1778336834265,38.51,80283.54,0.0,0.99506,1e-05,0.79149]
[1778336840307,38.51,80280.82,0.0,0.99504,1e-05,0.79407]
[1778336843328,38.51,80273.78,0.0,0.99499,1e-05,0.8008]
[1778336848364,38.51,80276.81,0.0,0.99501,1e-05,0.7979]
[1778336851521,38.51,80283.61,0.0,0.99506,1e-05,0.79022]
[1778336853405,38.51,80285.17,0.0,0.99507,1e-05,0.78874]
[1778336858434,38.51,80282.25,0.0,0.99505,1e-05,0.79151]
[1778336863470,38.51,80283.53,0.0,0.99506,1e-05,0.79029]
[1778336869511,38.51,80282.91,0.0,0.99506,1e-05,0.79088]
[1778336874546,38.51,80279.93,0.0,0.99504,1e-05,0.79371]
[1778336879581,38.51,80276.61,0.0,0.99502,1e-05,0.79688]
[1778336884616,38.51,80280.37,0.0,0.99504,1e-05,0.79329]
[1778336887637,38.51,80273.79,0.0,0.995,1e-05,0.79957]
[1778336892674,38.51,80270.93,0.0,0.99498,1e-05,0.80231]
[1778336897708,38.51,80271.68,0.0,0.99498,1e-05,0.8016]
[1778336904756,38.51,80272.68,0.0,0.99499,1e-05,0.80064]
[1778336909793,38.51,80273.54,0.0,0.995,1e-05,0.79981]
[1778336914828,38.51,80274.02,0.0,0.99501,1e-05,0.79814]
[1778336919863,38.51,80270.49,0.0,0.99498,1e-05,0.80152]
[1778336924897,38.51,80271.82,0.0,0.99499,1e-05,0.80025]
[1778336929932,38.51,80272.77,0.0,0.995,1e-05,0.79934]
[1778336934968,38.51,80272.6,0.0,0.995,1e-05,0.7995]
[1778336937991,38.51,80263.48,0.0,0.99493,1e-05,0.80827]
[1778336938997,38.51,80264.15,0.0,0.99494,1e-05,0.80762]
[1778336944035,38.51,80262.81,0.0,0.99493,1e-05,0.80892]
[1778336946049,38.51,80278.76,0.0,0.99504,1e-05,0.79362]
[1778336947055,38.51,80284.25,0.0,0.99508,1e-05,0.78841]
[1778336948062,38.51,80276.87,0.0,0.99503,1e-05,0.79542]
[1778336949069,38.51,80278.42,0.0,0.99504,1e-05,0.79394]
[1778336951082,38.51,80294.66,0.0,0.99514,1e-05,0.77861]
[1778336952235,38.51,80298.13,0.0,0.99517,1e-05,0.77537]
[1778336956122,38.51,80314.52,0.0,0.99527,1e-05,0.76021]
[1778336957137,38.51,80315.66,0.0,0.99528,1e-05,0.75917]
[1778336961163,38.51,80325.27,0.0,0.99534,1e-05,0.75041]
[1778336962316,38.51,80337.3,0.0,0.99542,1e-05,0.73957]
[1778336963178,38.51,80337.3,0.0,0.99542,1e-05,0.73957]
[1778336968213,38.51,80341.2,0.0,0.99544,1e-05,0.73608]
[1778336970231,38.51,80343.71,0.0,0.99546,1e-05,0.73385]
[1778336975261,38.51,80333.48,0.0,0.9954,1e-05,0.74185]
[1778336976268,38.51,80333.6,0.0,0.9954,1e-05,0.74174]
[1778336978283,38.51,80324.73,0.0,0.99535,1e-05,0.74974]
[1778336981304,38.51,80322.07,0.0,0.99533,1e-05,0.75215]
[1778336986339,38.51,80319.13,0.0,0.99531,1e-05,0.75483]
[1778336991375,38.51,80317.11,0.0,0.9953,1e-05,0.75667]
[1778336997420,38.51,80316.77,0.0,0.9953,1e-05,0.75698]
[1778337002598,38.51,80317.03,0.0,0.9953,1e-05,0.75675]
[1778337006483,38.51,80324.74,0.0,0.99535,1e-05,0.74973]
[1778337007489,38.51,80327.86,0.0,0.99537,1e-05,0.74691]
[1778337012668,38.51,80325.43,0.0,0.99535,1e-05,0.74911]
[1778337018567,38.51,80324.47,0.0,0.99535,1e-05,0.74998]
[1778337023602,38.51,80325.62,0.0,0.99535,1e-05,0.74893]
[1778337028640,38.51,80326.83,0.0,0.99536,1e-05,0.74784]
[1778337033674,38.51,80327.93,0.0,0.99537,1e-05,0.74569]
[1778337038707,38.51,80330.11,0.0,0.99539,1e-05,0.74372]
[1778337041728,38.51,80322.91,0.0,0.99534,1e-05,0.75023]
[1778337046765,38.51,80322.05,0.0,0.99534,1e-05,0.75101]
[1778337051798,38.51,80318.41,0.0,0.99531,1e-05,0.75432]
[1778337056833,38.51,80315.52,0.0,0.9953,1e-05,0.75696]
[1778337061869,38.51,80312.91,0.0,0.99528,1e-05,0.75935]
[1778337063019,38.51,80303.21,0.0,0.99522,1e-05,0.76828]
[1778337063882,38.51,80303.21,0.0,0.99522,1e-05,0.76828]
[1778337070931,38.51,80301.43,0.0,0.9952,1e-05,0.76993]
[1778337075966,38.51,80299.86,0.0,0.99519,1e-05,0.77139]
[1778337078987,38.51,80291.35,0.0,0.99514,1e-05,0.77933]
[1778337081001,38.51,80287.62,0.0,0.99511,1e-05,0.78283]
[1778337083159,38.51,80293.99,0.0,0.99516,1e-05,0.77686]
[1778337085029,38.51,80296.87,0.0,0.99517,1e-05,0.77417]
[1778337090064,38.51,80296.53,0.0,0.99517,1e-05,0.77449]
[1778337095099,38.51,80293.81,0.0,0.99516,1e-05,0.77584]
[1778337100135,38.51,80293.39,0.0,0.99516,1e-05,0.77623]
[1778337105169,38.51,80293.26,0.0,0.99516,1e-05,0.77635]
[1778337110208,38.51,80291.04,0.0,0.99514,1e-05,0.77843]
[1778337115240,38.51,80295.9,0.0,0.99517,1e-05,0.77389]
[1778337121283,38.51,80296.73,0.0,0.99518,1e-05,0.77312]
[1778337127324,38.51,80296.84,0.0,0.99518,1e-05,0.77301]
[1778337129338,38.51,80288.53,0.0,0.99513,1e-05,0.78078]
[1778337130345,38.51,80284.05,0.0,0.9951,1e-05,0.785]
[1778337132357,38.51,80281.85,0.0,0.99508,1e-05,0.78707]
[1778337138400,38.51,80280.51,0.0,0.99507,1e-05,0.78834]
[1778337143582,38.51,80287.79,0.0,0.99512,1e-05,0.78148]
[1778337144442,38.51,80287.79,0.0,0.99512,1e-05,0.78148]
[1778337149478,38.51,80289.03,0.0,0.99513,1e-05,0.78031]
[1778337155522,38.51,80290.47,0.0,0.99515,1e-05,0.77777]
[1778337160555,38.51,80288.31,0.0,0.99513,1e-05,0.77979]
[1778337165591,38.51,80285.59,0.0,0.99511,1e-05,0.78235]
[1778337171633,38.51,80286.15,0.0,0.99512,1e-05,0.78182]
[1778337176668,38.51,80284.93,0.0,0.99511,1e-05,0.78297]
[1778337180699,38.51,80291.36,0.0,0.99515,1e-05,0.77694]
[1778337181708,38.51,80290.29,0.0,0.99515,1e-05,0.77794]
[1778337183867,38.51,80286.35,0.0,0.99512,1e-05,0.78163]
[1778337190769,38.51,80289.7,0.0,0.99514,1e-05,0.77849]
[1778337193790,38.51,80295.01,0.0,0.99518,1e-05,0.77353]
[1778337198825,38.51,80298.24,0.0,0.9952,1e-05,0.77053]
[1778337204867,38.51,80298.82,0.0,0.9952,1e-05,0.76999]
[1778337211918,38.51,80298.89,0.0,0.99521,1e-05,0.76874]
[1778337216953,38.51,80298.78,0.0,0.99521,1e-05,0.76884]
[1778337220981,38.51,80293.46,0.0,0.99517,1e-05,0.77379]
[1778337224148,38.51,80284.76,0.0,0.99512,1e-05,0.78193]
[1778337230045,38.51,80283.82,0.0,0.99511,1e-05,0.78282]
[1778337235079,38.51,80285.72,0.0,0.99512,1e-05,0.78103]
[1778337242129,38.51,80285.62,0.0,0.99512,1e-05,0.78112]
[1778337247164,38.51,80288.98,0.0,0.99514,1e-05,0.77797]
[1778337254357,38.51,80286.68,0.0,0.99513,1e-05,0.78013]
[1778337260254,38.51,80283.16,0.0,0.9951,1e-05,0.78344]
[1778337263275,38.51,80283.99,0.0,0.99511,1e-05,0.78266]
[1778337268311,38.51,80280.06,0.0,0.99508,1e-05,0.78636]
[1778337272339,38.51,80285.37,0.0,0.99513,1e-05,0.78016]
[1778337277373,38.51,80287.11,0.0,0.99514,1e-05,0.77853]
[1778337284568,38.51,80289.04,0.0,0.99515,1e-05,0.77673]
[1778337288451,38.51,80283.5,0.0,0.99511,1e-05,0.78192]
[1778337289457,38.51,80277.77,0.0,0.99508,1e-05,0.78733]
[1778337290464,38.51,80275.54,0.0,0.99506,1e-05,0.78944]
[1778337295499,38.51,80276.67,0.0,0.99507,1e-05,0.78837]
[1778337301541,38.51,80277.14,0.0,0.99507,1e-05,0.78792]
[1778337304711,38.51,80271.69,0.0,0.99504,1e-05,0.7931]
[1778337310604,38.51,80272.75,0.0,0.99504,1e-05,0.79209]
[1778337316648,38.51,80271.57,0.0,0.99503,1e-05,0.79321]
[1778337321682,38.51,80271.09,0.0,0.99503,1e-05,0.79367]
[1778337327724,38.51,80270.7,0.0,0.99503,1e-05,0.79404]
[1778337332760,38.51,80268.49,0.0,0.99502,1e-05,0.79494]
[1778337337796,38.51,80269.09,0.0,0.99502,1e-05,0.79436]
[1778337342829,38.51,80269.35,0.0,0.99503,1e-05,0.79412]
[1778337347866,38.51,80268.52,0.0,0.99502,1e-05,0.79491]
[1778337352901,38.51,80262.03,0.0,0.99498,1e-05,0.80112]
[1778337357935,38.51,80262.33,0.0,0.99498,1e-05,0.80083]
[1778337362973,38.51,80259.93,0.0,0.99496,1e-05,0.80314]
[1778337368013,38.51,80261.29,0.0,0.99497,1e-05,0.80183]
[1778337373045,38.51,80269.4,0.0,0.99503,1e-05,0.79407]
[1778337376065,38.51,80261.5,0.0,0.99497,1e-05,0.80163]
[1778337379086,38.51,80255.54,0.0,0.99493,1e-05,0.80737]
[1778337384121,38.51,80254.99,0.0,0.99493,1e-05,0.80791]
[1778337391333,38.51,80258.63,0.0,0.99496,1e-05,0.80317]
[1778337400233,38.51,80259.07,0.0,0.99496,1e-05,0.80274]
[1778337404262,38.51,80265.05,0.0,0.995,1e-05,0.79701]
[1778337410303,38.51,80267.78,0.0,0.99502,1e-05,0.7944]
[1778337416345,38.51,80268.71,0.0,0.99503,1e-05,0.79351]
[1778337421546,38.51,80268.69,0.0,0.99503,1e-05,0.79353]
[1778337427422,38.51,80268.95,0.0,0.99503,1e-05,0.79329]
[1778337432457,38.51,80265.82,0.0,0.99501,1e-05,0.79627]
[1778337437492,38.51,80263.34,0.0,0.99499,1e-05,0.79864]
[1778337442528,38.51,80262.68,0.0,0.99499,1e-05,0.79928]
[1778337447562,38.51,80262.13,0.0,0.99499,1e-05,0.7998]
[1778337454611,38.51,80262.27,0.0,0.99499,1e-05,0.79845]
[1778337459666,38.51,80262.07,0.0,0.99499,1e-05,0.79865]
[1778337464682,38.51,80262.32,0.0,0.99499,1e-05,0.79841]
[1778337469715,38.51,80260.89,0.0,0.99498,1e-05,0.79978]
[1778337474752,38.51,80261.99,0.0,0.99499,1e-05,0.79872]
[1778337479786,38.51,80259.51,0.0,0.99497,1e-05,0.8011]
[1778337483815,38.51,80266.55,0.0,0.99502,1e-05,0.79436]
[1778337485828,38.51,80272.2,0.0,0.99506,1e-05,0.78899]
[1778337490863,38.51,80274.27,0.0,0.99507,1e-05,0.78703]
[1778337494891,38.51,80268.57,0.0,0.99504,1e-05,0.79244]
[1778337498920,38.51,80264.37,0.0,0.99501,1e-05,0.79644]
[1778337502106,38.51,80257.61,0.0,0.99496,1e-05,0.80293]
[1778337505969,38.51,80250.42,0.0,0.99491,1e-05,0.80988]
[1778337507984,38.51,80249.08,0.0,0.9949,1e-05,0.81118]
[1778337513018,38.51,80253.3,0.0,0.99494,1e-05,0.80586]
[1778337518054,38.51,80254.84,0.0,0.99495,1e-05,0.80437]
[1778337523089,38.51,80256.64,0.0,0.99496,1e-05,0.80264]
[1778337528137,38.51,80260.37,0.0,0.99499,1e-05,0.79906]
[1778337530142,38.51,80264.74,0.0,0.99502,1e-05,0.79488]
[1778337532151,38.51,80269.92,0.0,0.99505,1e-05,0.78995]
[1778337537187,38.51,80267.59,0.0,0.99504,1e-05,0.79216]
[1778337542223,38.51,80266.93,0.0,0.99503,1e-05,0.79279]
[1778337547263,38.51,80265.69,0.0,0.99502,1e-05,0.79397]
[1778337552296,38.51,80266.67,0.0,0.99503,1e-05,0.79304]
[1778337558338,38.51,80266.49,0.0,0.99503,1e-05,0.79321]
[1778337563375,38.51,80269.32,0.0,0.99505,1e-05,0.79051]
[1778337570425,38.51,80269.43,0.0,0.99505,1e-05,0.79041]
[1778337578478,38.51,80268.65,0.0,0.99505,1e-05,0.78994]
[1778337583514,38.51,80267.36,0.0,0.99504,1e-05,0.79117]
[1778337588549,38.51,80267.05,0.0,0.99504,1e-05,0.79146]
[1778337594591,38.51,80268.66,0.0,0.99505,1e-05,0.78993]
[1778337595601,38.51,80275.13,0.0,0.9951,1e-05,0.78381]
[1778337596607,38.51,80281.13,0.0,0.99514,1e-05,0.77817]
[1778337597614,38.51,80280.66,0.0,0.99513,1e-05,0.77861]
[1778337602809,38.51,80279.78,0.0,0.99513,1e-05,0.77943]
[1778337608692,38.51,80281.44,0.0,0.99514,1e-05,0.77788]
[1778337613727,38.51,80280.25,0.0,0.99513,1e-05,0.77899]
[1778337617754,38.51,80275.18,0.0,0.9951,1e-05,0.78376]
[1778337622952,38.51,80274.52,0.0,0.99509,1e-05,0.78439]
[1778337628832,38.51,80273.72,0.0,0.99509,1e-05,0.78514]
[1778337633869,38.51,80273.36,0.0,0.99509,1e-05,0.78428]
[1778337638901,38.51,80274.33,0.0,0.9951,1e-05,0.78336]
[1778337643936,38.51,80273.23,0.0,0.99509,1e-05,0.7844]
[1778337649981,38.51,80273.05,0.0,0.99509,1e-05,0.78457]
[1778337655014,38.51,80272.75,0.0,0.99509,1e-05,0.78485]
[1778337660049,38.51,80271.27,0.0,0.99508,1e-05,0.78625]
[1778337665083,38.51,80272.24,0.0,0.99508,1e-05,0.78534]
[1778337670118,38.51,80273.44,0.0,0.99509,1e-05,0.7842]
[1778337676160,38.51,80273.06,0.0,0.99509,1e-05,0.78456]
[1778337681197,38.51,80273.12,0.0,0.99509,1e-05,0.78451]
[1778337686230,38.51,80273.15,0.0,0.99509,1e-05,0.78448]
[1778337691268,38.51,80273.17,0.0,0.9951,1e-05,0.78326]
[1778337699324,38.51,80273.12,0.0,0.9951,1e-05,0.7833]
[1778337706375,38.51,80273.27,0.0,0.9951,1e-05,0.78316]
[1778337711409,38.51,80274.06,0.0,0.9951,1e-05,0.78242]
[1778337718458,38.51,80273.94,0.0,0.9951,1e-05,0.78253]
[1778337723665,38.51,80273.77,0.0,0.9951,1e-05,0.78269]
[1778337727522,38.51,80279.87,0.0,0.99514,1e-05,0.77696]
[1778337728528,38.51,80285.67,0.0,0.99518,1e-05,0.77154]
[1778337733736,38.51,80287.28,0.0,0.99519,1e-05,0.77005]
[1778337739606,38.51,80288.98,0.0,0.9952,1e-05,0.76847]
[1778337744640,38.51,80290.65,0.0,0.99521,1e-05,0.76692]
[1778337753876,38.51,80294.93,0.0,0.99525,1e-05,0.76179]
[1778337759745,38.51,80299.36,0.0,0.99528,1e-05,0.75771]
[1778337764781,38.51,80301.97,0.0,0.99529,1e-05,0.75532]
[1778337770823,38.51,80304.63,0.0,0.99531,1e-05,0.7529]
[1778337775861,38.51,80305.83,0.0,0.99532,1e-05,0.7518]
[1778337778882,38.51,80314.98,0.0,0.99538,1e-05,0.74351]
[1778337779890,38.51,80322.23,0.0,0.99542,1e-05,0.73699]
[1778337780897,38.51,80324.53,0.0,0.99544,1e-05,0.73494]
[1778337784088,38.51,80323.71,0.0,0.99543,1e-05,0.73567]
[1778337789959,38.51,80319.72,0.0,0.99541,1e-05,0.73924]
[1778337795002,38.51,80316.15,0.0,0.99538,1e-05,0.74245]
[1778337796002,38.51,80329.33,0.0,0.99547,1e-05,0.73066]
[1778337797010,38.51,80336.68,0.0,0.99551,1e-05,0.72415]
[1778337798016,38.51,80338.11,0.0,0.99552,1e-05,0.72289]
[1778337803051,38.51,80340.81,0.0,0.99554,1e-05,0.72052]
[1778337808087,38.51,80341.25,0.0,0.99554,1e-05,0.72013]
[1778337811108,38.51,80346.32,0.0,0.99558,1e-05,0.71457]
[1778337816143,38.51,80345.04,0.0,0.99557,1e-05,0.71569]
[1778337821178,38.51,80344.34,0.0,0.99557,1e-05,0.7163]
[1778337828227,38.51,80343.98,0.0,0.99556,1e-05,0.71662]
[1778337833262,38.51,80343.08,0.0,0.99556,1e-05,0.7174]
[1778337839304,38.51,80342.56,0.0,0.99556,1e-05,0.71786]
[1778337844519,38.51,80342.59,0.0,0.99556,1e-05,0.71783]
[1778337850382,38.51,80342.58,0.0,0.99556,1e-05,0.71784]
[1778337857430,38.51,80341.36,0.0,0.99555,1e-05,0.71891]
[1778337862465,38.51,80339.01,0.0,0.99553,1e-05,0.72097]
[1778337867500,38.51,80333.73,0.0,0.9955,1e-05,0.72562]
[1778337869516,38.51,80330.78,0.0,0.99548,1e-05,0.72823]
[1778337874550,38.51,80331.31,0.0,0.99549,1e-05,0.72663]
[1778337881598,38.51,80331.65,0.0,0.99549,1e-05,0.72633]
[1778337886634,38.51,80333.94,0.0,0.99551,1e-05,0.7243]
[1778337893683,38.51,80335.25,0.0,0.99552,1e-05,0.72315]
[1778337900734,38.51,80335.87,0.0,0.99552,1e-05,0.7226]
[1778337905769,38.51,80335.39,0.0,0.99552,1e-05,0.72302]
[1778337910803,38.51,80334.22,0.0,0.99551,1e-05,0.72406]
[1778337917851,38.51,80333.57,0.0,0.99551,1e-05,0.72463]
[1778337922886,38.51,80332.32,0.0,0.9955,1e-05,0.72573]
[1778337927921,38.51,80331.12,0.0,0.99549,1e-05,0.72679]
[1778337932957,38.51,80330.88,0.0,0.9955,1e-05,0.72587]
[1778337937991,38.51,80330.7,0.0,0.9955,1e-05,0.72603]
[1778337943029,38.51,80332.29,0.0,0.99551,1e-05,0.72462]
[1778337948065,38.51,80331.95,0.0,0.9955,1e-05,0.72492]
[1778337955289,38.51,80332.08,0.0,0.9955,1e-05,0.72481]
[1778337962164,38.51,80332.74,0.0,0.99551,1e-05,0.72423]
[1778337968205,38.51,80332.19,0.0,0.99551,1e-05,0.72471]
[1778337973239,38.51,80330.41,0.0,0.99549,1e-05,0.72628]
[1778337983306,38.51,80330.38,0.0,0.99549,1e-05,0.72631]
[1778337994387,38.51,80330.48,0.0,0.9955,1e-05,0.72509]
[1778337999423,38.51,80329.8,0.0,0.9955,1e-05,0.72569]
[1778338004456,38.51,80329.54,0.0,0.9955,1e-05,0.72592]
[1778338009491,38.51,80329.35,0.0,0.99549,1e-05,0.72608]
[1778338015713,38.51,80329.56,0.0,0.9955,1e-05,0.7259]
[1778338021572,38.51,80329.56,0.0,0.9955,1e-05,0.7259]
[1778338033661,38.51,80329.45,0.0,0.9955,1e-05,0.726]
[1778338038698,38.51,80329.94,0.0,0.9955,1e-05,0.72556]
[1778338045923,38.51,80330.08,0.0,0.9955,1e-05,0.72544]
[1778338055996,38.51,80331.04,0.0,0.99551,1e-05,0.72345]
[1778338058838,38.51,80336.36,0.0,0.99554,1e-05,0.71878]
[1778338060851,38.51,80343.84,0.0,0.99559,1e-05,0.71224]
[1778338066066,38.51,80346.09,0.0,0.9956,1e-05,0.71029]
[1778338074949,38.51,80346.23,0.0,0.9956,1e-05,0.71016]
[1778338077976,38.51,80352.36,0.0,0.99564,1e-05,0.70486]
[1778338081009,38.51,80358.15,0.0,0.99568,1e-05,0.69988]
[1778338086210,38.51,80360.58,0.0,0.99569,1e-05,0.6978]
[1778338092108,38.51,80358.03,0.0,0.99568,1e-05,0.69999]
[1778338097146,38.51,80357.63,0.0,0.99567,1e-05,0.70033]
[1778338103185,38.51,80355.86,0.0,0.99566,1e-05,0.70185]
[1778338108221,38.51,80353.27,0.0,0.99565,1e-05,0.70408]
[1778338113255,38.51,80351.43,0.0,0.99564,1e-05,0.70455]
[1778338118289,38.51,80351.98,0.0,0.99565,1e-05,0.70408]
[1778338123325,38.51,80351.32,0.0,0.99564,1e-05,0.70464]
[1778338128361,38.51,80350.86,0.0,0.99564,1e-05,0.70504]
[1778338136563,38.51,80352.67,0.0,0.99565,1e-05,0.70348]
[1778338142458,38.51,80345.68,0.0,0.99561,1e-05,0.70952]
[1778338143466,38.51,80343.07,0.0,0.99559,1e-05,0.71179]
[1778338148500,38.51,80345.55,0.0,0.99561,1e-05,0.70964]
[1778338153538,38.51,80346.05,0.0,0.99561,1e-05,0.7092]
[1778338161592,38.51,80343.8,0.0,0.9956,1e-05,0.71115]
[1778338166777,38.51,80344.47,0.0,0.9956,1e-05,0.71057]
[1778338172668,38.51,80343.41,0.0,0.9956,1e-05,0.71037]
[1778338178710,38.51,80342.25,0.0,0.99559,1e-05,0.71138]
[1778338183745,38.51,80338.39,0.0,0.99557,1e-05,0.71474]
[1778338184752,38.51,80331.73,0.0,0.99553,1e-05,0.72058]
[1778338185763,38.51,80330.58,0.0,0.99552,1e-05,0.72159]
[1778338190794,38.51,80330.98,0.0,0.99553,1e-05,0.72124]
[1778338195829,38.51,80331.45,0.0,0.99553,1e-05,0.72083]
[1778338200864,38.51,80327.34,0.0,0.9955,1e-05,0.72445]
[1778338205899,38.51,80326.54,0.0,0.9955,1e-05,0.72515]
[1778338212949,38.51,80327.91,0.0,0.99551,1e-05,0.72394]
[1778338213957,38.51,80322.76,0.0,0.99547,1e-05,0.7285]
[1778338222012,38.51,80324.33,0.0,0.99548,1e-05,0.72711]
[1778338227201,38.51,80327.39,0.0,0.9955,1e-05,0.7244]
[1778338237271,38.51,80329.51,0.0,0.99552,1e-05,0.7214]
[1778338243161,38.51,80332.23,0.0,0.99554,1e-05,0.71901]
[1778338251216,38.51,80332.31,0.0,0.99554,1e-05,0.71894]
[1778338256250,38.51,80333.52,0.0,0.99555,1e-05,0.71788]
[1778338261285,38.51,80330.97,0.0,0.99553,1e-05,0.72011]
[1778338265316,38.51,80324.45,0.0,0.99549,1e-05,0.72586]
[1778338271356,38.51,80321.46,0.0,0.99547,1e-05,0.72851]
[1778338276390,38.51,80316.8,0.0,0.99544,1e-05,0.73266]
[1778338281427,38.51,80304.0,0.0,0.99536,1e-05,0.74416]
[1778338282434,38.51,80299.35,0.0,0.99533,1e-05,0.74837]
[1778338284446,38.51,80298.98,0.0,0.99533,1e-05,0.74871]
[1778338289481,38.51,80299.5,0.0,0.99533,1e-05,0.74823]
[1778338292503,38.51,80297.94,0.0,0.99533,1e-05,0.74849]
[1778338297696,38.51,80294.07,0.0,0.99531,1e-05,0.75201]
[1778338303584,38.51,80294.01,0.0,0.99531,1e-05,0.75207]
[1778338306605,38.51,80299.42,0.0,0.99534,1e-05,0.74714]
[1778338311641,38.51,80299.49,0.0,0.99534,1e-05,0.74708]
[1778338317836,38.51,80301.97,0.0,0.99536,1e-05,0.74483]
[1778338323724,38.51,80301.65,0.0,0.99535,1e-05,0.74512]
[1778338330776,38.51,80301.8,0.0,0.99536,1e-05,0.74499]
[1778338333794,38.51,80287.27,0.0,0.99526,1e-05,0.75824]
[1778338334803,38.51,80287.49,0.0,0.99526,1e-05,0.75804]
[1778338339839,38.51,80281.93,0.0,0.99523,1e-05,0.76316]
[1778338340843,38.51,80274.0,0.0,0.99518,1e-05,0.77052]
[1778338341850,38.51,80272.0,0.0,0.99516,1e-05,0.77238]
[1778338342858,38.51,80263.51,0.0,0.99511,1e-05,0.78034]
[1778338343865,38.51,80253.4,0.0,0.99504,1e-05,0.78992]
[1778338345879,38.51,80254.71,0.0,0.99505,1e-05,0.78867]
[1778338350914,38.51,80249.82,0.0,0.99501,1e-05,0.79333]
[1778338352928,38.51,80255.25,0.0,0.99506,1e-05,0.78695]
[1778338356960,38.51,80260.69,0.0,0.99509,1e-05,0.7818]
[1778338363006,38.51,80264.41,0.0,0.99512,1e-05,0.77829]
[1778338368037,38.51,80271.87,0.0,0.99517,1e-05,0.77131]
[1778338373072,38.51,80274.26,0.0,0.99518,1e-05,0.76908]
[1778338378107,38.51,80274.01,0.0,0.99518,1e-05,0.76932]
[1778338383141,38.51,80275.69,0.0,0.99519,1e-05,0.76775]
[1778338388331,38.51,80275.55,0.0,0.99519,1e-05,0.76788]
[1778338391200,38.51,80282.64,0.0,0.99524,1e-05,0.76132]
[1778338396234,38.51,80279.94,0.0,0.99522,1e-05,0.76381]
[1778338404289,38.51,80280.31,0.0,0.99522,1e-05,0.76347]
[1778338409325,38.51,80280.02,0.0,0.99522,1e-05,0.76374]
[1778338414359,38.51,80279.58,0.0,0.99523,1e-05,0.76296]
[1778338421408,38.51,80280.75,0.0,0.99523,1e-05,0.76188]
[1778338426443,38.51,80279.4,0.0,0.99523,1e-05,0.76313]
[1778338431478,38.51,80279.01,0.0,0.99522,1e-05,0.76349]
[1778338436513,38.51,80277.86,0.0,0.99522,1e-05,0.76455]
[1778338441549,38.51,80275.74,0.0,0.9952,1e-05,0.76652]
[1778338447591,38.51,80277.26,0.0,0.99521,1e-05,0.76511]
[1778338452627,38.51,80276.91,0.0,0.99521,1e-05,0.76543]
[1778338458824,38.51,80276.22,0.0,0.9952,1e-05,0.76607]
[1778338464710,38.51,80276.11,0.0,0.9952,1e-05,0.76618]
[1778338474780,38.51,80276.74,0.0,0.99521,1e-05,0.76441]
[1778338481829,38.51,80276.12,0.0,0.99521,1e-05,0.76498]
[1778338489034,38.51,80281.44,0.0,0.99525,1e-05,0.76007]
[1778338496935,38.51,80282.13,0.0,0.99525,1e-05,0.75943]
[1778338501969,38.51,80280.1,0.0,0.99524,1e-05,0.7613]
[1778338504991,38.51,80278.84,0.0,0.99523,1e-05,0.76246]
[1778338510030,38.51,80278.69,0.0,0.99523,1e-05,0.7626]
[1778338515064,38.51,80280.15,0.0,0.99524,1e-05,0.76125]
[1778338521107,38.51,80282.73,0.0,0.99525,1e-05,0.75888]
[1778338526142,38.51,80280.68,0.0,0.99524,1e-05,0.76077]
[1778338531182,38.51,80279.31,0.0,0.99524,1e-05,0.76085]
[1778338536210,38.51,80280.04,0.0,0.99524,1e-05,0.76018]
[1778338542254,38.51,80279.75,0.0,0.99524,1e-05,0.76044]
[1778338547289,38.51,80278.78,0.0,0.99524,1e-05,0.76134]
[1778338552323,38.51,80277.7,0.0,0.99523,1e-05,0.76233]
[1778338557359,38.51,80283.41,0.0,0.99527,1e-05,0.75707]
[1778338562397,38.51,80284.58,0.0,0.99527,1e-05,0.756]
[1778338563404,38.51,80296.17,0.0,0.99535,1e-05,0.74543]
[1778338566426,38.51,80301.63,0.0,0.99538,1e-05,0.7405]
[1778338571460,38.51,80303.18,0.0,0.99539,1e-05,0.7391]
[1778338576494,38.51,80309.2,0.0,0.99543,1e-05,0.7337]
[1778338578508,38.51,80315.5,0.0,0.99547,1e-05,0.72809]
[1778338583544,38.51,80317.49,0.0,0.99548,1e-05,0.72633]
[1778338588578,38.51,80319.49,0.0,0.9955,1e-05,0.72455]
[1778338593613,38.51,80316.34,0.0,0.99548,1e-05,0.7262]
[1778338598648,38.51,80313.98,0.0,0.99547,1e-05,0.7283]
[1778338603683,38.51,80313.77,0.0,0.99547,1e-05,0.72848]
[1778338608718,38.51,80312.55,0.0,0.99546,1e-05,0.72957]
[1778338613754,38.51,80317.74,0.0,0.99549,1e-05,0.72496]
[1778338618788,38.51,80322.34,0.0,0.99552,1e-05,0.7209]
[1778338623824,38.51,80325.31,0.0,0.99554,1e-05,0.71829]
[1778338628858,38.51,80328.92,0.0,0.99556,1e-05,0.71513]
[1778338631879,38.51,80335.29,0.0,0.9956,1e-05,0.70957]
[1778338633893,38.51,80343.27,0.0,0.99565,1e-05,0.70267]
[1778338637922,38.51,80344.88,0.0,0.99566,1e-05,0.70128]
[1778338643966,38.51,80344.15,0.0,0.99565,1e-05,0.70191]
[1778338649002,38.51,80344.08,0.0,0.99565,1e-05,0.70197]
[1778338654037,38.51,80337.62,0.0,0.99562,1e-05,0.70643]
[1778338655044,38.51,80336.52,0.0,0.99561,1e-05,0.70738]
[1778338660232,38.51,80333.0,0.0,0.99559,1e-05,0.71044]
[1778338666120,38.51,80334.01,0.0,0.9956,1e-05,0.70956]
[1778338671157,38.51,80334.8,0.0,0.9956,1e-05,0.70888]
[1778338679213,38.51,80335.46,0.0,0.99561,1e-05,0.7083]
[1778338684248,38.51,80336.92,0.0,0.99562,1e-05,0.70704]
[1778338690442,38.51,80337.36,0.0,0.99562,1e-05,0.70666]
[1778338699354,38.51,80337.12,0.0,0.99562,1e-05,0.70687]
[1778338704389,38.51,80337.48,0.0,0.99562,1e-05,0.70655]
[1778338710431,38.51,80332.87,0.0,0.99559,1e-05,0.71055]
[1778338717479,38.51,80333.89,0.0,0.9956,1e-05,0.70854]
[1778338723521,38.51,80334.57,0.0,0.99561,1e-05,0.70795]
[1778338730724,38.51,80334.47,0.0,0.99561,1e-05,0.70804]
[1778338736612,38.51,80333.27,0.0,0.9956,1e-05,0.70908]
[1778338741647,38.51,80334.24,0.0,0.99561,1e-05,0.70824]
[1778338747690,38.51,80334.74,0.0,0.99561,1e-05,0.70781]
[1778338753731,38.51,80336.32,0.0,0.99562,1e-05,0.70644]
[1778338758766,38.51,80336.62,0.0,0.99562,1e-05,0.70618]
[1778338763801,38.51,80332.58,0.0,0.9956,1e-05,0.70968]
[1778338771004,38.51,80327.75,0.0,0.99557,1e-05,0.71276]
[1778338776892,38.51,80326.02,0.0,0.99556,1e-05,0.71427]
[1778338781928,38.51,80324.77,0.0,0.99556,1e-05,0.71537]
[1778338786962,38.51,80323.55,0.0,0.99555,1e-05,0.71644]
[1778338791997,38.51,80322.32,0.0,0.99554,1e-05,0.71752]
[1778338797032,38.51,80321.62,0.0,0.99554,1e-05,0.71813]
[1778338802070,38.51,80321.66,0.0,0.99554,1e-05,0.7181]
[1778338803077,38.51,80315.38,0.0,0.9955,1e-05,0.72363]
[1778338804083,38.51,80312.81,0.0,0.99548,1e-05,0.7259]
[1778338810125,38.51,80313.08,0.0,0.99548,1e-05,0.72566]
[1778338815169,38.51,80313.07,0.0,0.99548,1e-05,0.72567]
[1778338820197,38.51,80312.42,0.0,0.99548,1e-05,0.72625]
[1778338825232,38.51,80311.82,0.0,0.99548,1e-05,0.72678]
[1778338830288,38.51,80313.63,0.0,0.99549,1e-05,0.72518]
[1778338835301,38.51,80311.71,0.0,0.99548,1e-05,0.72574]
[1778338840337,38.51,80311.71,0.0,0.99548,1e-05,0.72574]
[1778338845371,38.51,80311.43,0.0,0.99548,1e-05,0.72598]
[1778338850406,38.51,80309.55,0.0,0.99547,1e-05,0.72765]
[1778338855449,38.51,80309.15,0.0,0.99547,1e-05,0.72801]
[1778338861645,38.51,80308.06,0.0,0.99546,1e-05,0.72898]
[1778338867527,38.51,80306.63,0.0,0.99545,1e-05,0.73025]
[1778338872562,38.51,80307.78,0.0,0.99546,1e-05,0.72923]
[1778338877596,38.51,80306.82,0.0,0.99545,1e-05,0.73008]
[1778338885653,38.51,80307.16,0.0,0.99545,1e-05,0.72978]
[1778338888674,38.51,80314.96,0.0,0.9955,1e-05,0.72286]
[1778338892701,38.51,80319.25,0.0,0.99554,1e-05,0.71794]
[1778338897736,38.51,80319.09,0.0,0.99553,1e-05,0.71808]
[1778338902772,38.51,80319.05,0.0,0.99553,1e-05,0.71812]
[1778338909820,38.51,80322.02,0.0,0.99555,1e-05,0.71551]
[1778338916870,38.51,80325.08,0.0,0.99557,1e-05,0.71284]
[1778338922066,38.51,80326.67,0.0,0.99558,1e-05,0.71145]
[1778338924925,38.51,80332.97,0.0,0.99562,1e-05,0.70598]
[1778338929961,38.51,80334.07,0.0,0.99563,1e-05,0.70503]
[1778338936002,38.51,80338.27,0.0,0.99565,1e-05,0.7014]
[1778338942206,38.51,80338.67,0.0,0.99565,1e-05,0.70106]
[1778338948086,38.51,80338.3,0.0,0.99565,1e-05,0.70138]
[1778338953121,38.51,80339.84,0.0,0.99567,1e-05,0.69894]
[1778338958158,38.51,80339.86,0.0,0.99567,1e-05,0.69892]
[1778338963191,38.51,80339.55,0.0,0.99567,1e-05,0.69919]
[1778338969233,38.51,80342.37,0.0,0.99568,1e-05,0.69677]
[1778338976283,38.51,80341.86,0.0,0.99568,1e-05,0.69721]
[1778338981317,38.51,80343.24,0.0,0.99569,1e-05,0.69603]
[1778338986352,38.51,80343.01,0.0,0.99569,1e-05,0.69622]
[1778338992560,38.51,80342.15,0.0,0.99568,1e-05,0.69696]
[1778339001459,38.51,80341.91,0.0,0.99568,1e-05,0.69716]
[1778339006493,38.51,80340.89,0.0,0.99567,1e-05,0.69804]
[1778339011528,38.51,80340.45,0.0,0.99568,1e-05,0.6973]
[1778339016568,38.51,80340.3,0.0,0.99568,1e-05,0.69743]
[1778339021599,38.51,80339.36,0.0,0.99567,1e-05,0.69824]
[1778339029655,38.51,80338.6,0.0,0.99567,1e-05,0.69889]
[1778339036707,38.51,80336.96,0.0,0.99566,1e-05,0.7003]
[1778339041739,38.51,80334.59,0.0,0.99564,1e-05,0.70234]
[1778339047781,38.51,80334.12,0.0,0.99564,1e-05,0.70275]
[1778339052816,38.51,80333.59,0.0,0.99564,1e-05,0.7032]
[1778339058858,38.51,80333.14,0.0,0.99563,1e-05,0.70359]
[1778339063893,38.51,80332.42,0.0,0.99563,1e-05,0.70421]
[1778339068930,38.51,80332.72,0.0,0.99563,1e-05,0.70396]
[1778339073964,38.51,80332.39,0.0,0.99564,1e-05,0.70312]
[1778339079000,38.51,80330.86,0.0,0.99563,1e-05,0.70444]
[1778339083190,38.51,80323.7,0.0,0.99558,1e-05,0.71066]
[1778339089069,38.51,80323.62,0.0,0.99558,1e-05,0.71073]
[1778339094104,38.51,80323.29,0.0,0.99558,1e-05,0.71102]
[1778339096119,38.51,80317.55,0.0,0.99555,1e-05,0.71603]
[1778339101155,38.51,80314.57,0.0,0.99553,1e-05,0.71865]
[1778339106190,38.51,80312.18,0.0,0.99551,1e-05,0.72076]
[1778339113404,38.51,80315.59,0.0,0.99553,1e-05,0.71775]
[1778339119281,38.51,80316.49,0.0,0.99554,1e-05,0.71696]
[1778339124316,38.51,80316.73,0.0,0.99554,1e-05,0.71675]
[1778339131365,38.51,80317.64,0.0,0.99555,1e-05,0.71482]
[1778339133546,38.51,80301.84,0.0,0.99545,1e-05,0.72878]
[1778339135418,38.51,80294.83,0.0,0.99541,1e-05,0.73504]
[1778339136411,38.51,80294.61,0.0,0.99541,1e-05,0.73524]
[1778339137418,38.51,80285.27,0.0,0.99535,1e-05,0.74366]
[1778339139433,38.51,80282.41,0.0,0.99533,1e-05,0.74626]
[1778339144466,38.51,80285.03,0.0,0.99535,1e-05,0.74388]
[1778339149502,38.51,80285.65,0.0,0.99535,1e-05,0.74332]
[1778339154538,38.51,80284.1,0.0,0.99534,1e-05,0.74472]
[1778339158565,38.51,80279.48,0.0,0.99531,1e-05,0.74892]
[1778339161744,38.51,80282.79,0.0,0.99533,1e-05,0.74591]
[1778339167629,38.51,80283.01,0.0,0.99533,1e-05,0.74571]
[1778339172665,38.51,80277.99,0.0,0.9953,1e-05,0.75028]
[1778339174682,38.51,80273.16,0.0,0.99527,1e-05,0.7547]
[1778339179714,38.51,80273.43,0.0,0.99527,1e-05,0.75446]
[1778339184748,38.51,80274.55,0.0,0.99528,1e-05,0.75343]
[1778339189783,38.51,80273.97,0.0,0.99528,1e-05,0.75396]
[1778339194819,38.51,80273.26,0.0,0.99528,1e-05,0.75343]
[1778339199854,38.51,80270.13,0.0,0.99526,1e-05,0.75631]
[1778339204889,38.51,80271.81,0.0,0.99527,1e-05,0.75476]
[1778339206902,38.51,80277.34,0.0,0.99531,1e-05,0.7497]
[1778339212945,38.51,80280.37,0.0,0.99532,1e-05,0.74694]
[1778339217981,38.51,80279.33,0.0,0.99532,1e-05,0.74789]
[1778339223014,38.51,80279.2,0.0,0.99532,1e-05,0.74801]
[1778339228054,38.51,80278.41,0.0,0.99531,1e-05,0.74873]
[1778339234095,38.51,80278.15,0.0,0.99531,1e-05,0.74896]
[1778339240137,38.51,80274.42,0.0,0.99529,1e-05,0.75237]
[1778339242324,38.51,80272.04,0.0,0.99527,1e-05,0.75455]
[1778339249200,38.51,80273.05,0.0,0.99528,1e-05,0.75363]
[1778339254236,38.51,80273.46,0.0,0.99529,1e-05,0.75207]
[1778339259270,38.51,80274.23,0.0,0.99529,1e-05,0.75137]
[1778339264305,38.51,80275.75,0.0,0.9953,1e-05,0.74998]
[1778339269340,38.51,80275.49,0.0,0.9953,1e-05,0.75022]
[1778339274375,38.51,80280.41,0.0,0.99533,1e-05,0.74574]
[1778339279410,38.51,80280.23,0.0,0.99533,1e-05,0.7459]
[1778339284445,38.51,80279.1,0.0,0.99532,1e-05,0.74693]
[1778339289483,38.51,80279.29,0.0,0.99532,1e-05,0.74675]
[1778339297540,38.51,80284.45,0.0,0.99536,1e-05,0.74207]
[1778339302744,38.51,80283.4,0.0,0.99535,1e-05,0.74302]
[1778339308617,38.51,80284.3,0.0,0.99536,1e-05,0.74221]
[1778339313652,38.51,80284.78,0.0,0.99537,1e-05,0.74061]
[1778339318687,38.51,80285.51,0.0,0.99537,1e-05,0.73995]
[1778339323721,38.51,80283.29,0.0,0.99536,1e-05,0.74196]
[1778339328757,38.51,80284.69,0.0,0.99537,1e-05,0.74069]
[1778339333791,38.51,80285.01,0.0,0.99537,1e-05,0.7404]
[1778339338827,38.51,80285.04,0.0,0.99537,1e-05,0.74037]
[1778339343862,38.51,80283.08,0.0,0.99536,1e-05,0.74215]
[1778339346883,38.51,80268.22,0.0,0.99526,1e-05,0.7557]
[1778339347895,38.51,80266.59,0.0,0.99525,1e-05,0.7572]
[1778339349909,38.51,80271.77,0.0,0.99528,1e-05,0.75244]
[1778339354943,38.51,80274.14,0.0,0.9953,1e-05,0.75028]
[1778339359978,38.51,80276.28,0.0,0.99531,1e-05,0.74832]
[1778339365014,38.51,80274.49,0.0,0.9953,1e-05,0.74996]
[1778339370048,38.51,80273.58,0.0,0.9953,1e-05,0.75079]
[1778339375083,38.51,80269.74,0.0,0.99528,1e-05,0.75313]
[1778339380124,38.51,80268.29,0.0,0.99527,1e-05,0.75446]
[1778339381137,38.51,80260.83,0.0,0.99522,1e-05,0.76133]
[1778339382140,38.51,80258.02,0.0,0.9952,1e-05,0.76394]
[1778339387174,38.51,80259.86,0.0,0.99521,1e-05,0.76223]
[1778339392222,38.51,80263.49,0.0,0.99524,1e-05,0.75887]
[1778339397256,38.51,80264.24,0.0,0.99524,1e-05,0.75818]
[1778339402299,38.51,80265.73,0.0,0.99525,1e-05,0.75681]
[1778339406320,38.51,80270.87,0.0,0.99528,1e-05,0.75209]
[1778339411354,38.51,80270.18,0.0,0.99528,1e-05,0.75272]
[1778339417396,38.51,80270.44,0.0,0.99528,1e-05,0.75248]
[1778339422432,38.51,80270.31,0.0,0.99528,1e-05,0.7526]
[1778339427468,38.51,80270.31,0.0,0.99528,1e-05,0.7526]
[1778339431501,38.51,80275.63,0.0,0.99532,1e-05,0.74657]
[1778339433676,38.51,80285.22,0.0,0.99538,1e-05,0.73789]
[1778339435522,38.51,80285.15,0.0,0.99538,1e-05,0.73795]
[1778339439551,38.51,80285.29,0.0,0.99538,1e-05,0.73782]
[1778339443746,38.51,80279.92,0.0,0.99535,1e-05,0.74268]
[1778339449620,38.51,80276.62,0.0,0.99533,1e-05,0.74567]
[1778339458685,38.51,80276.75,0.0,0.99533,1e-05,0.74555]
[1778339462878,38.51,80271.31,0.0,0.99529,1e-05,0.75051]
[1778339464726,38.51,80269.63,0.0,0.99528,1e-05,0.75205]
[1778339472949,38.51,80268.65,0.0,0.99528,1e-05,0.75295]
[1778339478824,38.51,80269.39,0.0,0.99528,1e-05,0.75227]
[1778339483860,38.51,80268.55,0.0,0.99528,1e-05,0.75304]
[1778339491915,38.51,80268.75,0.0,0.99529,1e-05,0.75168]
[1778339496950,38.51,80267.2,0.0,0.99528,1e-05,0.7531]
[1778339501986,38.51,80267.91,0.0,0.99528,1e-05,0.75245]
[1778339507021,38.51,80269.45,0.0,0.99529,1e-05,0.75104]
[1778339509036,38.51,80263.29,0.0,0.99525,1e-05,0.75669]
[1778339510042,38.51,80249.02,0.0,0.99516,1e-05,0.76993]
[1778339511049,38.51,80244.27,0.0,0.99512,1e-05,0.77438]
[1778339512057,38.51,80244.8,0.0,0.99513,1e-05,0.77388]
[1778339517093,38.51,80240.66,0.0,0.9951,1e-05,0.77777]
[1778339522135,38.51,80237.54,0.0,0.99508,1e-05,0.78072]
[1778339528177,38.51,80234.99,0.0,0.99506,1e-05,0.78314]
[1778339533211,38.51,80230.27,0.0,0.99503,1e-05,0.78762]
[1778339538247,38.51,80230.27,0.0,0.99503,1e-05,0.78762]
[1778339543286,38.51,80230.73,0.0,0.99503,1e-05,0.78718]
[1778339548317,38.51,80235.6,0.0,0.99507,1e-05,0.78256]
[1778339553351,38.51,80234.74,0.0,0.99507,1e-05,0.78216]
[1778339558421,38.51,80232.99,0.0,0.99506,1e-05,0.78382]
[1778339563588,38.51,80231.65,0.0,0.99505,1e-05,0.78509]
[1778339569472,38.51,80232.17,0.0,0.99505,1e-05,0.7846]
[1778339576519,38.51,80231.54,0.0,0.99505,1e-05,0.7852]
[1778339581556,38.51,80229.98,0.0,0.99503,1e-05,0.78668]
[1778339585583,38.51,80233.97,0.0,0.99506,1e-05,0.78289]
[1778339590619,38.51,80233.64,0.0,0.99506,1e-05,0.7832]
[1778339595653,38.51,80233.62,0.0,0.99506,1e-05,0.78322]
[1778339600689,38.51,80235.09,0.0,0.99507,1e-05,0.78183]
[1778339605724,38.51,80238.11,0.0,0.99509,1e-05,0.77897]
[1778339610761,38.51,80236.3,0.0,0.99508,1e-05,0.78068]
[1778339612773,38.51,80243.55,0.0,0.99513,1e-05,0.77265]
[1778339614007,38.51,80250.43,0.0,0.99518,1e-05,0.76622]
[1778339615793,38.51,80251.78,0.0,0.99519,1e-05,0.76496]
[1778339617807,38.51,80260.3,0.0,0.99524,1e-05,0.75708]
[1778339618815,38.51,80260.49,0.0,0.99525,1e-05,0.7569]
[1778339624078,38.51,80266.46,0.0,0.99528,1e-05,0.75142]
[1778339629891,38.51,80268.44,0.0,0.9953,1e-05,0.74961]
[1778339634926,38.51,80270.52,0.0,0.99531,1e-05,0.74771]
[1778339638954,38.51,80276.23,0.0,0.99535,1e-05,0.74252]
[1778339643989,38.51,80276.79,0.0,0.99535,1e-05,0.74201]
[1778339649026,38.51,80277.15,0.0,0.99535,1e-05,0.74168]
[1778339654291,38.51,80273.47,0.0,0.99533,1e-05,0.74502]
[1778339661111,38.51,80273.67,0.0,0.99533,1e-05,0.74484]
[1778339666145,38.51,80274.25,0.0,0.99534,1e-05,0.74431]
[1778339671181,38.51,80276.3,0.0,0.99536,1e-05,0.74129]
[1778339677222,38.51,80276.81,0.0,0.99536,1e-05,0.74082]
[1778339682257,38.51,80278.43,0.0,0.99537,1e-05,0.73936]
[1778339687292,38.51,80279.77,0.0,0.99538,1e-05,0.73815]
[1778339692327,38.51,80282.32,0.0,0.99539,1e-05,0.73585]
[1778339697363,38.51,80286.07,0.0,0.99542,1e-05,0.73249]
[1778339702401,38.51,80287.45,0.0,0.99543,1e-05,0.73125]
[1778339708443,38.51,80287.11,0.0,0.99542,1e-05,0.73156]
[1778339710460,38.51,80295.27,0.0,0.99548,1e-05,0.72428]
[1778339711464,38.51,80295.52,0.0,0.99548,1e-05,0.72406]
[1778339716499,38.51,80296.3,0.0,0.99548,1e-05,0.72337]
[1778339721534,38.51,80295.06,0.0,0.99547,1e-05,0.72447]
[1778339722541,38.51,80300.43,0.0,0.99551,1e-05,0.71972]
[1778339723549,38.51,80301.95,0.0,0.99552,1e-05,0.71838]
[1778339728585,38.51,80303.28,0.0,0.99553,1e-05,0.71721]
[1778339733618,38.51,80306.14,0.0,0.99555,1e-05,0.71356]
[1778339738653,38.51,80308.11,0.0,0.99556,1e-05,0.71184]
[1778339743689,38.51,80308.0,0.0,0.99556,1e-05,0.71193]
[1778339744928,38.51,80314.71,0.0,0.9956,1e-05,0.70608]
[1778339750737,38.51,80317.17,0.0,0.99562,1e-05,0.70395]
[1778339753758,38.51,80323.21,0.0,0.99566,1e-05,0.69874]
[1778339758799,38.51,80327.07,0.0,0.99568,1e-05,0.69542]
[1778339763833,38.51,80329.4,0.0,0.99569,1e-05,0.69343]
[1778339768868,38.51,80329.37,0.0,0.99569,1e-05,0.69346]
[1778339773903,38.51,80331.58,0.0,0.99571,1e-05,0.69157]
[1778339778942,38.51,80332.9,0.0,0.99571,1e-05,0.69044]
[1778339783975,38.51,80333.18,0.0,0.99571,1e-05,0.6902]
[1778339794043,38.51,80334.98,0.0,0.99573,1e-05,0.68757]
[1778339800085,38.51,80336.21,0.0,0.99574,1e-05,0.68653]
[1778339805353,38.51,80337.4,0.0,0.99575,1e-05,0.68552]
[1778339812173,38.51,80338.7,0.0,0.99575,1e-05,0.68442]
[1778339818212,38.51,80339.06,0.0,0.99576,1e-05,0.68411]
[1778339823247,38.51,80337.39,0.0,0.99575,1e-05,0.68553]
[1778339828282,38.51,80338.9,0.0,0.99576,1e-05,0.68425]
[1778339834325,38.51,80340.42,0.0,0.99576,1e-05,0.68297]
[1778339839360,38.51,80340.29,0.0,0.99576,1e-05,0.68307]
[1778339844395,38.51,80340.25,0.0,0.99576,1e-05,0.68311]
[1778339851443,38.51,80340.62,0.0,0.99577,1e-05,0.6817]
[1778339856483,38.51,80343.95,0.0,0.99579,1e-05,0.6789]
[1778339864538,38.51,80345.28,0.0,0.9958,1e-05,0.67778]
[1778339869574,38.51,80345.44,0.0,0.9958,1e-05,0.67765]
[1778339872595,38.51,80350.63,0.0,0.99583,1e-05,0.67331]
[1778339873602,38.51,80355.73,0.0,0.99586,1e-05,0.66907]
[1778339874609,38.51,80360.33,0.0,0.99589,1e-05,0.66526]
[1778339878637,38.51,80362.24,0.0,0.9959,1e-05,0.66369]
[1778339882668,38.51,80369.52,0.0,0.99594,1e-05,0.65772]
[1778339884685,38.51,80369.84,0.0,0.99594,1e-05,0.65746]
[1778339889716,38.51,80369.25,0.0,0.99594,1e-05,0.65794]
[1778339891729,38.51,80374.63,0.0,0.99597,1e-05,0.65355]
[1778339892740,38.51,80369.25,0.0,0.99594,1e-05,0.65794]
[1778339893744,38.51,80365.3,0.0,0.99592,1e-05,0.66117]
[1778339895988,38.51,80358.59,0.0,0.99588,1e-05,0.6667]
[1778339896764,38.51,80358.82,0.0,0.99588,1e-05,0.66651]
[1778339901799,38.51,80359.53,0.0,0.99588,1e-05,0.66592]
[1778339906068,38.51,80365.82,0.0,0.99592,1e-05,0.66075]
[1778339907841,38.51,80365.64,0.0,0.99592,1e-05,0.66089]
[1778339912876,38.51,80365.34,0.0,0.99592,1e-05,0.66007]
[1778339916140,38.51,80348.37,0.0,0.99582,1e-05,0.6741]
[1778339917911,38.51,80347.83,0.0,0.99582,1e-05,0.67456]
[1778339919925,38.51,80342.41,0.0,0.99579,1e-05,0.6791]
[1778339924963,38.51,80347.13,0.0,0.99582,1e-05,0.67514]
[1778339926209,38.51,80346.16,0.0,0.99581,1e-05,0.67595]
[1778339932010,38.51,80345.87,0.0,0.99581,1e-05,0.67619]
[1778339937045,38.51,80345.12,0.0,0.99581,1e-05,0.67682]
[1778339942081,38.51,80343.47,0.0,0.9958,1e-05,0.67821]
[1778339947117,38.51,80344.09,0.0,0.9958,1e-05,0.67769]
[1778339952150,38.51,80343.08,0.0,0.99579,1e-05,0.67853]
[1778339957190,38.51,80342.38,0.0,0.99579,1e-05,0.67912]
[1778339962220,38.51,80341.58,0.0,0.99578,1e-05,0.67979]
[1778339967257,38.51,80341.34,0.0,0.99578,1e-05,0.67999]
[1778339972290,38.51,80341.32,0.0,0.99579,1e-05,0.67892]
[1778339977325,38.51,80341.09,0.0,0.99579,1e-05,0.67911]
[1778339982361,38.51,80339.11,0.0,0.99578,1e-05,0.68077]
[1778339987397,38.51,80339.62,0.0,0.99578,1e-05,0.68035]
[1778339993440,38.51,80339.7,0.0,0.99578,1e-05,0.68028]
[1778339998475,38.51,80340.38,0.0,0.99578,1e-05,0.67971]
[1778340003509,38.51,80340.6,0.0,0.99579,1e-05,0.67952]
[1778340008547,38.51,80344.2,0.0,0.99581,1e-05,0.6765]
[1778340009553,38.51,80347.24,0.0,0.99582,1e-05,0.67396]
[1778340014588,38.51,80351.18,0.0,0.99585,1e-05,0.67068]
[1778340019627,38.51,80350.5,0.0,0.99584,1e-05,0.67124]
[1778340022646,38.51,80355.59,0.0,0.99587,1e-05,0.66702]
[1778340023653,38.51,80361.2,0.0,0.99591,1e-05,0.66239]
[1778340026673,38.51,80362.94,0.0,0.99592,1e-05,0.66096]
[1778340031708,38.51,80363.91,0.0,0.99593,1e-05,0.6591]
[1778340036744,38.51,80367.47,0.0,0.99595,1e-05,0.65619]
[1778340041778,38.51,80368.13,0.0,0.99595,1e-05,0.65565]
[1778340047829,38.51,80367.41,0.0,0.99595,1e-05,0.65624]
[1778340052860,38.51,80366.3,0.0,0.99594,1e-05,0.65714]
[1778340057894,38.51,80365.49,0.0,0.99594,1e-05,0.6578]
[1778340062930,38.51,80365.0,0.0,0.99593,1e-05,0.6582]
[1778340067964,38.51,80368.68,0.0,0.99595,1e-05,0.6552]
[1778340076020,38.51,80369.61,0.0,0.99596,1e-05,0.65444]
[1778340081057,38.51,80373.37,0.0,0.99598,1e-05,0.65139]
[1778340084077,38.51,80378.57,0.0,0.99601,1e-05,0.64718]
[1778340086091,38.51,80383.83,0.0,0.99604,1e-05,0.64296]
[1778340091127,38.51,80387.16,0.0,0.99606,1e-05,0.63924]
[1778340096162,38.51,80393.64,0.0,0.9961,1e-05,0.63409]
[1778340101197,38.51,80394.53,0.0,0.99611,1e-05,0.63339]
[1778340106235,38.51,80392.77,0.0,0.9961,1e-05,0.63478]
[1778340107472,38.51,80384.87,0.0,0.99605,1e-05,0.64107]
[1778340110265,38.51,80382.29,0.0,0.99604,1e-05,0.64314]
[1778340114292,38.51,80376.8,0.0,0.99601,1e-05,0.64755]
[1778340119327,38.51,80370.67,0.0,0.99597,1e-05,0.65252]
[1778340124361,38.51,80368.52,0.0,0.99596,1e-05,0.65426]
[1778340127612,38.51,80357.46,0.0,0.9959,1e-05,0.66332]
[1778340129396,38.51,80356.66,0.0,0.99589,1e-05,0.66398]
[1778340134431,38.51,80357.18,0.0,0.9959,1e-05,0.66355]
[1778340139466,38.51,80357.35,0.0,0.9959,1e-05,0.66341]
[1778340144502,38.51,80359.61,0.0,0.99591,1e-05,0.66155]
[1778340149536,38.51,80360.3,0.0,0.99591,1e-05,0.66098]
[1778340154575,38.51,80361.35,0.0,0.99593,1e-05,0.65905]
[1778340159609,38.51,80361.87,0.0,0.99593,1e-05,0.65862]
[1778340164646,38.51,80362.68,0.0,0.99593,1e-05,0.65796]
[1778340169682,38.51,80363.29,0.0,0.99594,1e-05,0.65746]
[1778340174715,38.51,80359.35,0.0,0.99591,1e-05,0.66069]
[1778340179756,38.51,80359.65,0.0,0.99592,1e-05,0.66044]
[1778340185792,38.51,80360.58,0.0,0.99592,1e-05,0.65968]
[1778340190828,38.51,80364.98,0.0,0.99595,1e-05,0.65608]
[1778340195866,38.51,80368.37,0.0,0.99597,1e-05,0.65332]
[1778340200897,38.51,80368.91,0.0,0.99597,1e-05,0.65288]
[1778340205932,38.51,80367.17,0.0,0.99596,1e-05,0.6543]
[1778340210968,38.51,80367.35,0.0,0.99596,1e-05,0.65415]
[1778340219027,38.51,80367.33,0.0,0.99597,1e-05,0.6531]
[1778340224058,38.51,80366.9,0.0,0.99596,1e-05,0.65345]
[1778340229093,38.51,80366.1,0.0,0.99596,1e-05,0.6541]
[1778340234128,38.51,80366.45,0.0,0.99596,1e-05,0.65382]
[1778340241177,38.51,80366.65,0.0,0.99596,1e-05,0.65365]
[1778340248464,38.51,80366.16,0.0,0.99596,1e-05,0.65405]
[1778340254270,38.51,80366.08,0.0,0.99596,1e-05,0.65412]
[1778340259303,38.51,80364.91,0.0,0.99595,1e-05,0.65507]
[1778340264338,38.51,80364.14,0.0,0.99595,1e-05,0.6557]
[1778340270380,38.51,80364.26,0.0,0.99595,1e-05,0.6556]
[1778340275416,38.51,80364.82,0.0,0.99596,1e-05,0.65408]
[1778340280451,38.51,80364.85,0.0,0.99596,1e-05,0.65405]
[1778340287501,38.51,80365.49,0.0,0.99596,1e-05,0.65353]
[1778340292535,38.51,80365.74,0.0,0.99596,1e-05,0.65333]
[1778340297569,38.51,80365.94,0.0,0.99596,1e-05,0.65316]
[1778340302604,38.51,80367.24,0.0,0.99597,1e-05,0.65211]
[1778340307639,38.51,80367.79,0.0,0.99598,1e-05,0.65166]
[1778340312675,38.51,80367.87,0.0,0.99598,1e-05,0.6516]
[1778340317718,38.51,80377.63,0.0,0.99603,1e-05,0.64372]
[1778340318953,38.51,80379.52,0.0,0.99604,1e-05,0.6422]
[1778340324759,38.51,80378.58,0.0,0.99604,1e-05,0.64296]
[1778340329794,38.51,80380.58,0.0,0.99605,1e-05,0.64135]
[1778340331810,38.51,80386.66,0.0,0.99609,1e-05,0.63546]
[1778340339177,38.51,80391.55,0.0,0.99611,1e-05,0.63158]
[1778340346912,38.51,80396.85,0.0,0.99614,1e-05,0.62741]
[1778340349933,38.51,80401.98,0.0,0.99617,1e-05,0.62339]
[1778340354969,38.51,80407.34,0.0,0.9962,1e-05,0.61921]
[1778340360018,38.51,80408.92,0.0,0.99621,1e-05,0.61799]
[1778340365041,38.51,80409.89,0.0,0.99621,1e-05,0.61724]
[1778340370075,38.51,80409.94,0.0,0.99621,1e-05,0.6172]
[1778340375110,38.51,80410.29,0.0,0.99622,1e-05,0.61693]
[1778340380145,38.51,80410.92,0.0,0.99622,1e-05,0.61644]
[1778340385182,38.51,80412.56,0.0,0.99623,1e-05,0.61517]
[1778340390215,38.51,80414.06,0.0,0.99624,1e-05,0.61402]
[1778340395251,38.51,80416.08,0.0,0.99625,1e-05,0.61144]
[1778340400285,38.51,80416.15,0.0,0.99625,1e-05,0.61139]
[1778340405320,38.51,80416.47,0.0,0.99625,1e-05,0.61114]
[1778340410355,38.51,80417.86,0.0,0.99626,1e-05,0.61008]
[1778340416397,38.51,80417.62,0.0,0.99626,1e-05,0.61026]
[1778340421433,38.51,80417.36,0.0,0.99626,1e-05,0.61046]
[1778340426468,38.51,80412.83,0.0,0.99623,1e-05,0.61395]
[1778340432509,38.51,80413.58,0.0,0.99624,1e-05,0.61337]
[1778340437545,38.51,80411.95,0.0,0.99623,1e-05,0.61462]
[1778340444595,38.51,80410.23,0.0,0.99622,1e-05,0.61595]
[1778340449949,38.51,80408.76,0.0,0.99621,1e-05,0.61709]
[1778340456680,38.51,80407.99,0.0,0.99622,1e-05,0.61666]
[1778340461714,38.51,80406.29,0.0,0.99621,1e-05,0.61798]
[1778340467756,38.51,80408.61,0.0,0.99622,1e-05,0.61618]
[1778340473797,38.51,80407.18,0.0,0.99621,1e-05,0.61729]
[1778340480159,38.51,80404.78,0.0,0.9962,1e-05,0.61915]
[1778340485881,38.51,80405.48,0.0,0.9962,1e-05,0.61861]
[1778340490917,38.51,80403.15,0.0,0.99619,1e-05,0.62042]
[1778340495951,38.51,80402.06,0.0,0.99618,1e-05,0.62127]
[1778340503014,38.51,80401.6,0.0,0.99618,1e-05,0.62163]
[1778340508049,38.51,80400.08,0.0,0.99617,1e-05,0.62281]
[1778340513083,38.51,80399.12,0.0,0.99617,1e-05,0.62253]
[1778340518119,38.51,80396.26,0.0,0.99616,1e-05,0.62477]
[1778340523154,38.51,80394.22,0.0,0.99615,1e-05,0.62637]
[1778340528188,38.51,80394.62,0.0,0.99615,1e-05,0.62606]
[1778340534235,38.51,80394.85,0.0,0.99615,1e-05,0.62587]
[1778340539271,38.51,80397.65,0.0,0.99617,1e-05,0.62368]
[1778340548336,38.51,80397.76,0.0,0.99617,1e-05,0.6236]
[1778340553371,38.51,80400.82,0.0,0.99618,1e-05,0.62121]
[1778340558410,38.51,80403.61,0.0,0.9962,1e-05,0.61904]
[1778340563444,38.51,80403.37,0.0,0.9962,1e-05,0.61922]
[1778340568479,38.51,80403.96,0.0,0.9962,1e-05,0.61877]
[1778340573514,38.51,80404.27,0.0,0.99621,1e-05,0.6175]
[1778340579558,38.51,80404.6,0.0,0.99621,1e-05,0.61724]
[1778340586606,38.51,80406.21,0.0,0.99622,1e-05,0.616]
[1778340591941,38.51,80405.87,0.0,0.99622,1e-05,0.61626]
[1778340597685,38.51,80408.07,0.0,0.99623,1e-05,0.61456]
[1778340602718,38.51,80408.74,0.0,0.99623,1e-05,0.61404]
[1778340608764,38.51,80411.25,0.0,0.99624,1e-05,0.61211]
[1778340613796,38.51,80412.2,0.0,0.99625,1e-05,0.61138]
[1778340620845,38.51,80412.65,0.0,0.99625,1e-05,0.61103]
[1778340626888,38.51,80413.7,0.0,0.99626,1e-05,0.61023]
[1778340629909,38.51,80419.36,0.0,0.99629,1e-05,0.6059]
[1778340634944,38.51,80417.29,0.0,0.99628,1e-05,0.60647]
[1778340639978,38.51,80419.03,0.0,0.99629,1e-05,0.60514]
[1778340642293,38.51,80455.14,0.0,0.99648,1e-05,0.57816]
[1778340644011,38.51,80459.39,0.0,0.9965,0.0,0.57505]
[1778340645017,38.51,80459.31,0.0,0.9965,0.0,0.57511]
[1778340650049,38.51,80456.47,0.0,0.99648,1e-05,0.57719]
[1778340655084,38.51,80456.72,0.0,0.99649,1e-05,0.577]
[1778340661127,38.51,80453.17,0.0,0.99647,1e-05,0.5796]
[1778340665155,38.51,80458.2,0.0,0.99649,0.0,0.57592]
[1778340666162,38.51,80458.26,0.0,0.99649,0.0,0.57588]
[1778340670189,38.51,80449.4,0.0,0.99645,1e-05,0.58238]
[1778340671198,38.51,80441.21,0.0,0.99641,1e-05,0.58844]
[1778340672507,38.51,80439.87,0.0,0.9964,1e-05,0.58944]
[1778340678246,38.51,80436.08,0.0,0.99638,1e-05,0.59227]
[1778340683282,38.51,80433.14,0.0,0.99637,1e-05,0.59447]
[1778340688317,38.51,80432.98,0.0,0.99636,1e-05,0.59459]
[1778340691341,38.51,80438.78,0.0,0.9964,1e-05,0.58926]
[1778340693352,38.51,80439.31,0.0,0.9964,1e-05,0.58887]
[1778340698387,38.51,80436.14,0.0,0.99639,1e-05,0.59123]
[1778340704430,38.51,80435.73,0.0,0.99638,1e-05,0.59154]
[1778340709464,38.51,80437.39,0.0,0.99639,1e-05,0.5903]
[1778340714501,38.51,80433.81,0.0,0.99637,1e-05,0.59297]
[1778340719537,38.51,80436.87,0.0,0.99639,1e-05,0.59068]
[1778340724572,38.51,80436.26,0.0,0.99639,1e-05,0.59114]
[1778340729608,38.51,80434.63,0.0,0.99638,1e-05,0.59236]
[1778340734647,38.51,80432.16,0.0,0.99637,1e-05,0.59421]
[1778340739678,38.51,80431.21,0.0,0.99636,1e-05,0.59492]
[1778340744712,38.51,80428.64,0.0,0.99635,1e-05,0.59685]
[1778340746726,38.51,80422.72,0.0,0.99632,1e-05,0.60133]
[1778340748741,38.51,80417.97,0.0,0.99629,1e-05,0.60494]
[1778340753775,38.51,80421.7,0.0,0.99632,1e-05,0.6011]
[1778340759817,38.51,80425.21,0.0,0.99634,1e-05,0.59844]
[1778340761831,38.51,80431.97,0.0,0.99637,1e-05,0.59336]
[1778340764853,38.51,80436.93,0.0,0.9964,1e-05,0.58965]
[1778340769889,38.51,80435.29,0.0,0.99639,1e-05,0.59087]
[1778340774923,38.51,80433.78,0.0,0.99638,1e-05,0.592]
[1778340779964,38.51,80433.05,0.0,0.99638,1e-05,0.59255]
[1778340784993,38.51,80430.91,0.0,0.99637,1e-05,0.59415]
[1778340790030,38.51,80429.36,0.0,0.99636,1e-05,0.59531]
[1778340795065,38.51,80426.99,0.0,0.99635,1e-05,0.5971]
[1778340800098,38.51,80426.94,0.0,0.99635,1e-05,0.59714]
[1778340805133,38.51,80426.11,0.0,0.99634,1e-05,0.59776]
[1778340810168,38.51,80425.65,0.0,0.99634,1e-05,0.59811]
[1778340813492,38.51,80420.45,0.0,0.99632,1e-05,0.60104]
[1778340816211,38.51,80420.55,0.0,0.99632,1e-05,0.60096]
[1778340821245,38.51,80425.27,0.0,0.99634,1e-05,0.59739]
[1778340826280,38.51,80426.03,0.0,0.99635,1e-05,0.59682]
[1778340831316,38.51,80424.36,0.0,0.99634,1e-05,0.59808]
[1778340836350,38.51,80423.86,0.0,0.99634,1e-05,0.59846]
[1778340841386,38.51,80423.76,0.0,0.99633,1e-05,0.59853]
[1778340846420,38.51,80428.02,0.0,0.99636,1e-05,0.59532]
[1778340853773,38.51,80426.99,0.0,0.99635,1e-05,0.5961]
[1778340859511,38.51,80424.96,0.0,0.99634,1e-05,0.59763]
[1778340864547,38.51,80425.78,0.0,0.99635,1e-05,0.59701]
[1778340869582,38.51,80427.74,0.0,0.99636,1e-05,0.59554]
[1778340874620,38.51,80428.01,0.0,0.99636,1e-05,0.59433]
[1778340883681,38.51,80426.74,0.0,0.99636,1e-05,0.59529]
[1778340888717,38.51,80426.84,0.0,0.99636,1e-05,0.59521]
[1778340893751,38.51,80427.5,0.0,0.99636,1e-05,0.59472]
[1778340899793,38.51,80427.72,0.0,0.99636,1e-05,0.59455]
[1778340905836,38.51,80427.95,0.0,0.99636,1e-05,0.59438]
[1778340910870,38.51,80433.47,0.0,0.99639,1e-05,0.59025]
[1778340912884,38.51,80441.6,0.0,0.99643,1e-05,0.58421]
[1778340917919,38.51,80445.75,0.0,0.99645,1e-05,0.58115]
[1778340920943,38.51,80456.23,0.0,0.99651,0.0,0.57347]
[1778340921948,38.51,80456.99,0.0,0.99651,0.0,0.57292]
[1778340926983,38.51,80461.31,0.0,0.99653,0.0,0.56979]
[1778340932017,38.51,80460.82,0.0,0.99653,0.0,0.56918]
[1778340937054,38.51,80459.65,0.0,0.99653,0.0,0.57002]
[1778340942088,38.51,80459.82,0.0,0.99653,0.0,0.5699]
[1778340947123,38.51,80459.42,0.0,0.99653,0.0,0.57019]
[1778340952162,38.51,80460.24,0.0,0.99653,0.0,0.5696]
[1778340957192,38.51,80459.16,0.0,0.99653,0.0,0.57038]
[1778340962227,38.51,80458.7,0.0,0.99652,0.0,0.57071]
[1778340967263,38.51,80457.26,0.0,0.99652,0.0,0.57176]
[1778340972298,38.51,80459.67,0.0,0.99653,0.0,0.57001]
[1778340977334,38.51,80458.38,0.0,0.99652,0.0,0.57094]
[1778340982368,38.51,80458.94,0.0,0.99653,0.0,0.57054]
[1778340987403,38.51,80459.12,0.0,0.99653,0.0,0.57041]
[1778340992439,38.51,80454.38,0.0,0.99651,0.0,0.57288]
[1778340997473,38.51,80453.53,0.0,0.9965,0.0,0.5735]
[1778341002508,38.51,80451.6,0.0,0.99649,1e-05,0.5749]
[1778341007544,38.51,80450.24,0.0,0.99649,1e-05,0.5759]
[1778341012579,38.51,80448.79,0.0,0.99648,1e-05,0.57696]
[1778341017613,38.51,80447.65,0.0,0.99647,1e-05,0.57779]
[1778341021652,38.51,80458.95,0.0,0.99653,0.0,0.56956]
[1778341022655,38.51,80473.55,0.0,0.9966,0.0,0.55908]
[1778341023662,38.51,80477.33,0.0,0.99662,0.0,0.55639]
[1778341028696,38.51,80481.36,0.0,0.99664,0.0,0.55354]
[1778341029703,38.51,80494.69,0.0,0.9967,0.0,0.5442]
[1778341030711,38.51,80498.71,0.0,0.99672,0.0,0.54141]
[1778341035746,38.51,80499.55,0.0,0.99673,0.0,0.54083]
[1778341039773,38.51,80493.6,0.0,0.9967,0.0,0.54496]
[1778341040781,38.51,80491.87,0.0,0.99669,0.0,0.54617]
[1778341043808,38.51,80489.46,0.0,0.99668,0.0,0.54785]
[1778341048842,38.51,80490.68,0.0,0.99669,0.0,0.547]
[1778341053877,38.51,80489.13,0.0,0.99668,0.0,0.54714]
[1778341058912,38.51,80490.15,0.0,0.99669,0.0,0.54643]
[1778341063949,38.51,80491.73,0.0,0.9967,0.0,0.54533]
[1778341068983,38.51,80492.47,0.0,0.9967,0.0,0.54481]
[1778341073012,38.51,80483.5,0.0,0.99666,0.0,0.55109]
[1778341078047,38.51,80483.32,0.0,0.99666,0.0,0.55122]
[1778341083098,38.51,80487.28,0.0,0.99667,0.0,0.54844]
[1778341085397,38.51,80489.28,0.0,0.99668,0.0,0.54704]
[1778341091154,38.51,80485.39,0.0,0.99667,0.0,0.54976]
[1778341096190,38.51,80486.12,0.0,0.99667,0.0,0.54925]
[1778341101224,38.51,80485.85,0.0,0.99667,0.0,0.54944]
[1778341107266,38.51,80487.74,0.0,0.99668,0.0,0.54812]
[1778341112302,38.51,80489.03,0.0,0.99669,0.0,0.54628]
[1778341117339,38.51,80494.89,0.0,0.99672,0.0,0.5422]
[1778341122371,38.51,80496.67,0.0,0.99672,0.0,0.54096]
[1778341127407,38.51,80499.13,0.0,0.99674,0.0,0.53926]
[1778341129421,38.51,80493.76,0.0,0.99671,0.0,0.54298]
[1778341134456,38.51,80494.05,0.0,0.99671,0.0,0.54278]
[1778341139491,38.51,80493.84,0.0,0.99671,0.0,0.54293]
[1778341144526,38.51,80494.13,0.0,0.99671,0.0,0.54273]
[1778341149562,38.51,80493.34,0.0,0.99671,0.0,0.54327]
[1778341154598,38.51,80493.56,0.0,0.99671,0.0,0.54312]
[1778341160638,38.51,80493.0,0.0,0.99671,0.0,0.54351]
[1778341165958,38.51,80493.54,0.0,0.99671,0.0,0.54314]
[1778341171718,38.51,80493.35,0.0,0.99671,0.0,0.54234]
[1778341177757,38.51,80493.73,0.0,0.99672,0.0,0.54207]
[1778341186101,38.51,80493.55,0.0,0.99672,0.0,0.5422]
[1778341191854,38.51,80496.86,0.0,0.99673,0.0,0.5399]
[1778341196890,38.51,80498.42,0.0,0.99674,0.0,0.53883]
[1778341201926,38.51,80505.85,0.0,0.99677,0.0,0.53372]
[1778341202944,38.51,80508.09,0.0,0.99678,0.0,0.53219]
[1778341206966,38.51,80513.37,0.0,0.99681,0.0,0.5286]
[1778341210990,38.51,80518.46,0.0,0.99683,0.0,0.52515]
[1778341216025,38.51,80523.12,0.0,0.99685,0.0,0.52202]
[1778341221064,38.51,80522.48,0.0,0.99685,0.0,0.52245]
[1778341226099,38.51,80521.87,0.0,0.99685,0.0,0.52286]
[1778341231137,38.51,80520.84,0.0,0.99685,0.0,0.52264]
[1778341236460,38.51,80520.66,0.0,0.99685,0.0,0.52276]
[1778341242214,38.51,80512.46,0.0,0.99681,0.0,0.5283]
[1778341247250,38.51,80512.29,0.0,0.99681,0.0,0.52842]
[1778341252375,38.51,80510.97,0.0,0.9968,0.0,0.52931]
[1778341257412,38.51,80512.59,0.0,0.99681,0.0,0.52821]
[1778341262445,38.51,80512.97,0.0,0.99681,0.0,0.52795]
[1778341265468,38.51,80519.24,0.0,0.99684,0.0,0.52372]
[1778341270502,38.51,80520.56,0.0,0.99685,0.0,0.52283]
[1778341275537,38.51,80522.32,0.0,0.99685,0.0,0.52165]
[1778341280574,38.51,80522.9,0.0,0.99686,0.0,0.52126]
[1778341285608,38.51,80522.43,0.0,0.99685,0.0,0.52157]
[1778341290644,38.51,80522.62,0.0,0.99686,0.0,0.52145]
[1778341295678,38.51,80523.26,0.0,0.99686,0.0,0.52011]
[1778341300713,38.51,80523.64,0.0,0.99687,0.0,0.51986]
[1778341305748,38.51,80523.94,0.0,0.99687,0.0,0.51966]
[1778341310784,38.51,80525.49,0.0,0.99687,0.0,0.51862]
[1778341317025,38.51,80525.23,0.0,0.99687,0.0,0.5188]
[1778341322867,38.51,80523.35,0.0,0.99686,0.0,0.52005]
[1778341327902,38.51,80523.35,0.0,0.99686,0.0,0.52005]
[1778341333945,38.51,80523.3,0.0,0.99686,0.0,0.52009]
[1778341337165,38.51,80530.69,0.0,0.9969,0.0,0.51516]
[1778341337972,38.51,80530.49,0.0,0.9969,0.0,0.51529]
[1778341338979,38.51,80542.07,0.0,0.99695,0.0,0.50766]
[1778341339986,38.51,80552.54,0.0,0.99699,0.0,0.50084]
[1778341340993,38.51,80566.56,0.0,0.99705,0.0,0.49183]
[1778341342000,38.51,80571.85,0.0,0.99708,0.0,0.48847]
[1778341344015,38.51,80582.71,0.0,0.99712,0.0,0.48163]
[1778341345037,38.51,80585.51,0.0,0.99713,0.0,0.47988]
[1778341347235,38.51,80567.17,0.0,0.99706,0.0,0.49144]
[1778341348051,38.51,80566.36,0.0,0.99705,0.0,0.49195]
[1778341349059,38.51,80561.17,0.0,0.99703,0.0,0.49527]
[1778341351072,38.51,80553.61,0.0,0.997,0.0,0.49927]
[1778341352079,38.51,80545.24,0.0,0.99697,0.0,0.5047]
[1778341353165,38.51,80539.44,0.0,0.99694,0.0,0.50849]
[1778341354116,38.51,80534.69,0.0,0.99692,0.0,0.51162]
[1778341355119,38.51,80496.29,0.0,0.99674,0.0,0.53751]
[1778341356128,38.51,80481.0,0.0,0.99667,0.0,0.54814]
[1778341357323,38.51,80483.02,0.0,0.99668,0.0,0.54673]
[1778341363201,38.51,80485.48,0.0,0.99669,0.0,0.54501]
[1778341365190,38.51,80494.66,0.0,0.99674,0.0,0.53864]
[1778341367203,38.51,80500.13,0.0,0.99676,0.0,0.53487]
[1778341372241,38.51,80502.6,0.0,0.99677,0.0,0.53318]
[1778341377273,38.51,80505.16,0.0,0.99679,0.0,0.53143]
[1778341382311,38.51,80506.54,0.0,0.99679,0.0,0.53049]
[1778341384325,38.51,80500.39,0.0,0.99676,0.0,0.5347]
[1778341389359,38.51,80500.4,0.0,0.99676,0.0,0.53469]
[1778341393387,38.51,80492.8,0.0,0.99673,0.0,0.53992]
[1778341394394,38.51,80487.46,0.0,0.9967,0.0,0.54363]
[1778341396410,38.51,80481.71,0.0,0.99668,0.0,0.54764]
[1778341398422,38.51,80487.14,0.0,0.9967,0.0,0.54385]
[1778341399429,38.51,80464.2,0.0,0.99659,0.0,0.56002]
[1778341400436,38.51,80446.27,0.0,0.9965,0.0,0.57295]
[1778341405471,38.51,80445.5,0.0,0.9965,1e-05,0.57352]
[1778341410506,38.51,80446.92,0.0,0.99651,0.0,0.57248]
[1778341415543,38.51,80448.38,0.0,0.99652,0.0,0.57045]
[1778341417749,38.51,80456.46,0.0,0.99656,0.0,0.56461]
[1778341420577,38.51,80457.02,0.0,0.99656,0.0,0.56421]
[1778341425612,38.51,80464.35,0.0,0.9966,0.0,0.55896]
[1778341426619,38.51,80465.29,0.0,0.9966,0.0,0.55829]
[1778341431662,38.51,80475.76,0.0,0.99665,0.0,0.55088]
[1778341432663,38.51,80476.29,0.0,0.99666,0.0,0.5505]
[1778341436707,38.51,80478.53,0.0,0.99667,0.0,0.54893]
[1778341439713,38.51,80483.95,0.0,0.99669,0.0,0.54514]
[1778341444747,38.51,80487.25,0.0,0.99671,0.0,0.54284]
[1778341449785,38.51,80491.6,0.0,0.99673,0.0,0.53982]
[1778341454817,38.51,80493.24,0.0,0.99674,0.0,0.53869]
[1778341459852,38.51,80492.3,0.0,0.99673,0.0,0.53934]
[1778341464889,38.51,80497.48,0.0,0.99676,0.0,0.53577]
[1778341470931,38.51,80494.65,0.0,0.99674,0.0,0.53772]
[1778341475965,38.51,80490.43,0.0,0.99673,0.0,0.5397]
[1778341481000,38.51,80488.21,0.0,0.99672,0.0,0.54124]
[1778341486036,38.51,80486.1,0.0,0.99671,0.0,0.54271]
[1778341488241,38.51,80446.07,0.0,0.99651,0.0,0.57116]
[1778341489058,38.51,80445.73,0.0,0.99651,0.0,0.5714]
[1778341490064,38.51,80454.64,0.0,0.99656,0.0,0.56496]
[1778341491070,38.51,80460.94,0.0,0.99659,0.0,0.56044]
[1778341495099,38.51,80454.64,0.0,0.99656,0.0,0.56496]
[1778341500133,38.51,80468.6,0.0,0.99662,0.0,0.55499]
[1778341503156,38.51,80477.4,0.0,0.99667,0.0,0.54878]
[1778341508382,38.51,80474.96,0.0,0.99665,0.0,0.5505]
[1778341511210,38.51,80479.5,0.0,0.99668,0.0,0.54731]
[1778341516245,38.51,80481.66,0.0,0.99669,0.0,0.5458]
[1778341521281,38.51,80481.61,0.0,0.99669,0.0,0.54583]
[1778341526320,38.51,80491.05,0.0,0.99673,0.0,0.53927]
[1778341530347,38.51,80482.41,0.0,0.99669,0.0,0.54528]
[1778341531355,38.51,80480.8,0.0,0.99669,0.0,0.54546]
[1778341537397,38.51,80478.81,0.0,0.99668,0.0,0.54685]
[1778341542431,38.51,80475.18,0.0,0.99666,0.0,0.5494]
[1778341547466,38.51,80473.24,0.0,0.99665,0.0,0.55076]
[1778341552501,38.51,80471.88,0.0,0.99665,0.0,0.55172]
[1778341557537,38.51,80471.0,0.0,0.99664,0.0,0.55234]
[1778341562572,38.51,80471.28,0.0,0.99664,0.0,0.55214]
[1778341568802,38.51,80471.37,0.0,0.99664,0.0,0.55208]
[1778341575663,38.51,80475.78,0.0,0.99666,0.0,0.54898]
[1778341582712,38.51,80480.84,0.0,0.99669,0.0,0.54543]
[1778341588942,38.51,80485.07,0.0,0.99671,0.0,0.54249]
[1778341594797,38.51,80487.44,0.0,0.99673,0.0,0.53991]
[1778341600841,38.51,80489.51,0.0,0.99673,0.0,0.53848]
[1778341606881,38.51,80491.81,0.0,0.99675,0.0,0.53689]
[1778341613930,38.51,80493.1,0.0,0.99675,0.0,0.53601]
[1778341619153,38.51,80490.01,0.0,0.99674,0.0,0.53814]
[1778341626013,38.51,80486.75,0.0,0.99672,0.0,0.54039]
[1778341631048,38.51,80486.39,0.0,0.99672,0.0,0.54064]
[1778341636083,38.51,80493.27,0.0,0.99675,0.0,0.53589]
[1778341641118,38.51,80494.89,0.0,0.99676,0.0,0.53478]
[1778341646153,38.51,80496.48,0.0,0.99677,0.0,0.53369]
[1778341651189,38.51,80498.33,0.0,0.99678,0.0,0.5315]
[1778341657232,38.51,80498.8,0.0,0.99678,0.0,0.53118]
[1778341662266,38.51,80512.2,0.0,0.99685,0.0,0.5221]
[1778341667302,38.51,80514.16,0.0,0.99685,0.0,0.52078]
[1778341672337,38.51,80518.82,0.0,0.99688,0.0,0.51767]
[1778341676364,38.51,80532.48,0.0,0.99694,0.0,0.50862]
[1778341677371,38.51,80534.1,0.0,0.99694,0.0,0.50756]
[1778341683415,38.51,80534.05,0.0,0.99694,0.0,0.50759]
[1778341687441,38.51,80539.23,0.0,0.99697,0.0,0.5042]
[1778341689645,38.51,80544.89,0.0,0.99699,0.0,0.50052]
[1778341696505,38.51,80543.96,0.0,0.99699,0.0,0.50112]
[1778341703554,38.51,80543.61,0.0,0.99699,0.0,0.50135]
[1778341708593,38.51,80544.45,0.0,0.99699,0.0,0.50081]
[1778341709599,38.51,80551.97,0.0,0.99702,0.0,0.49595]
[1778341710606,38.51,80553.45,0.0,0.99703,0.0,0.495]
[1778341715640,38.51,80553.86,0.0,0.99704,0.0,0.49387]
[1778341718662,38.51,80556.76,0.0,0.99705,0.0,0.49201]
[1778341720676,38.51,80550.27,0.0,0.99702,0.0,0.49617]
[1778341722690,38.51,80546.16,0.0,0.997,0.0,0.49882]
[1778341726717,38.51,80541.77,0.0,0.99698,0.0,0.50166]
[1778341730746,38.51,80537.35,0.0,0.99696,0.0,0.50454]
[1778341731755,38.51,80527.26,0.0,0.99692,0.0,0.51117]
[1778341733768,38.51,80527.06,0.0,0.99692,0.0,0.5113]
[1778341739995,38.51,80531.05,0.0,0.99694,0.0,0.50867]
[1778341745854,38.51,80531.27,0.0,0.99694,0.0,0.50852]
[1778341748874,38.51,80528.13,0.0,0.99692,0.0,0.51059]
[1778341753909,38.51,80530.98,0.0,0.99694,0.0,0.50871]
[1778341757937,38.51,80524.02,0.0,0.9969,0.0,0.51331]
[1778341762973,38.51,80521.37,0.0,0.99689,0.0,0.51507]
[1778341768013,38.51,80519.44,0.0,0.99688,0.0,0.51635]
[1778341775057,38.51,80520.81,0.0,0.9969,0.0,0.51454]
[1778341780280,38.51,80517.34,0.0,0.99688,0.0,0.51685]
[1778341786134,38.51,80521.47,0.0,0.9969,0.0,0.5141]
[1778341791169,38.51,80520.76,0.0,0.99689,0.0,0.51457]
[1778341796204,38.51,80522.0,0.0,0.9969,0.0,0.51375]
[1778341802247,38.51,80520.51,0.0,0.99689,0.0,0.51474]
[1778341809296,38.51,80518.95,0.0,0.99689,0.0,0.51578]
[1778341814331,38.51,80516.49,0.0,0.99688,0.0,0.51742]
[1778341819366,38.51,80515.01,0.0,0.99687,0.0,0.5184]
[1778341825409,38.51,80511.78,0.0,0.99685,0.0,0.52057]
[1778341830631,38.51,80511.51,0.0,0.99685,0.0,0.52075]
[1778341840701,38.51,80510.98,0.0,0.99686,0.0,0.5202]
[1778341847565,38.51,80511.66,0.0,0.99686,0.0,0.51974]
[1778341852599,38.51,80508.53,0.0,0.99684,0.0,0.52184]
[1778341860842,38.51,80508.6,0.0,0.99685,0.0,0.5218]
[1778341867706,38.51,80508.01,0.0,0.99684,0.0,0.52219]
[1778341872739,38.51,80507.55,0.0,0.99684,0.0,0.5225]
[1778341877776,38.51,80509.07,0.0,0.99685,0.0,0.52148]
[1778341885829,38.51,80509.9,0.0,0.99685,0.0,0.52092]
[1778341891062,38.51,80511.31,0.0,0.99686,0.0,0.51907]
[1778341897915,38.51,80512.63,0.0,0.99687,0.0,0.51819]
[1778341902948,38.51,80510.66,0.0,0.99686,0.0,0.51951]
[1778341908990,38.51,80508.75,0.0,0.99685,0.0,0.52079]
[1778341913019,38.51,80503.61,0.0,0.99683,0.0,0.52425]
[1778341918053,38.51,80502.82,0.0,0.99682,0.0,0.52478]
[1778341924095,38.51,80501.8,0.0,0.99682,0.0,0.52547]
[1778341929130,38.51,80503.91,0.0,0.99683,0.0,0.52405]
[1778341934166,38.51,80503.92,0.0,0.99683,0.0,0.52404]
[1778341939200,38.51,80502.92,0.0,0.99682,0.0,0.52471]
[1778341946249,38.51,80502.13,0.0,0.99682,0.0,0.52525]
[1778341951484,38.51,80502.75,0.0,0.99683,0.0,0.52392]
[1778341961554,38.51,80503.05,0.0,0.99683,0.0,0.52371]
[1778341964376,38.51,80514.46,0.0,0.99688,0.0,0.51606]
[1778341965382,38.51,80517.34,0.0,0.9969,0.0,0.51415]
[1778341970417,38.51,80519.57,0.0,0.99691,0.0,0.51267]
[1778341975452,38.51,80522.94,0.0,0.99692,0.0,0.51044]
[1778341981694,38.51,80518.5,0.0,0.9969,0.0,0.51338]
[1778341987536,38.51,80515.69,0.0,0.99689,0.0,0.51524]
[1778341992574,38.51,80515.77,0.0,0.99689,0.0,0.51519]
[1778341997607,38.51,80517.72,0.0,0.9969,0.0,0.5139]
[1778342002642,38.51,80516.39,0.0,0.99689,0.0,0.51478]
[1778342007677,38.51,80518.53,0.0,0.9969,0.0,0.51336]
[1778342012712,38.51,80517.42,0.0,0.9969,0.0,0.5132]
[1778342020768,38.51,80515.94,0.0,0.99689,0.0,0.51418]
[1778342025802,38.51,80511.85,0.0,0.99688,0.0,0.5169]
[1778342030837,38.51,80511.62,0.0,0.99687,0.0,0.51706]
[1778342035881,38.51,80511.45,0.0,0.99687,0.0,0.51717]
[1778342040915,38.51,80512.14,0.0,0.99688,0.0,0.51671]
[1778342045950,38.51,80513.98,0.0,0.99689,0.0,0.51548]
[1778342050985,38.51,80517.74,0.0,0.9969,0.0,0.51298]
[1778342056021,38.51,80519.38,0.0,0.99691,0.0,0.5119]
[1778342061056,38.51,80519.54,0.0,0.99691,0.0,0.51179]
[1778342069111,38.51,80518.22,0.0,0.9969,0.0,0.51267]
[1778342078174,38.51,80516.9,0.0,0.9969,0.0,0.51264]
[1778342083209,38.51,80515.25,0.0,0.9969,0.0,0.51374]
[1778342088244,38.51,80513.89,0.0,0.99689,0.0,0.51464]
[1778342093282,38.51,80514.55,0.0,0.99689,0.0,0.5142]
[1778342102541,38.51,80514.33,0.0,0.99689,0.0,0.51435]
[1778342108384,38.51,80513.89,0.0,0.99689,0.0,0.51464]
[1778342113419,38.51,80513.17,0.0,0.99689,0.0,0.51512]
[1778342118455,38.51,80513.01,0.0,0.99689,0.0,0.51523]
[1778342123489,38.51,80513.17,0.0,0.99689,0.0,0.51512]
[1778342128524,38.51,80512.99,0.0,0.99689,0.0,0.51524]
[1778342133559,38.51,80514.66,0.0,0.9969,0.0,0.51323]
[1778342138595,38.51,80515.72,0.0,0.9969,0.0,0.51253]
[1778342143629,38.51,80513.23,0.0,0.99689,0.0,0.51418]
[1778342149671,38.51,80512.78,0.0,0.99689,0.0,0.51448]
[1778342156721,38.51,80512.14,0.0,0.99689,0.0,0.5149]
[1778342161756,38.51,80511.2,0.0,0.99688,0.0,0.51553]
[1778342166790,38.51,80509.85,0.0,0.99688,0.0,0.51643]
[1778342171827,38.51,80509.87,0.0,0.99688,0.0,0.51642]
[1778342183130,38.51,80510.47,0.0,0.99688,0.0,0.51602]
[1778342190958,38.51,80510.17,0.0,0.99688,0.0,0.51622]
[1778342195993,38.51,80508.78,0.0,0.99688,0.0,0.51624]
[1778342201030,38.51,80508.23,0.0,0.99688,0.0,0.51661]
[1778342206067,38.51,80510.95,0.0,0.99689,0.0,0.5148]
[1778342212108,38.51,80511.69,0.0,0.99689,0.0,0.5143]
[1778342217142,38.51,80512.32,0.0,0.99689,0.0,0.51388]
[1778342222178,38.51,80513.87,0.0,0.9969,0.0,0.51286]
[1778342227213,38.51,80513.68,0.0,0.9969,0.0,0.51298]
[1778342232247,38.51,80516.81,0.0,0.99691,0.0,0.51091]
[1778342237283,38.51,80519.17,0.0,0.99692,0.0,0.50935]
[1778342242318,38.51,80523.13,0.0,0.99694,0.0,0.50675]
[1778342248360,38.51,80523.84,0.0,0.99695,0.0,0.50628]
[1778342253623,38.51,80523.34,0.0,0.99695,0.0,0.50572]
[1778342261451,38.51,80523.35,0.0,0.99695,0.0,0.50571]
[1778342267495,38.51,80523.66,0.0,0.99695,0.0,0.50551]
[1778342272528,38.51,80524.26,0.0,0.99695,0.0,0.50512]
[1778342277564,38.51,80523.91,0.0,0.99695,0.0,0.50535]
[1778342282599,38.51,80523.68,0.0,0.99695,0.0,0.5055]
[1778342287633,38.51,80521.77,0.0,0.99694,0.0,0.50675]
[1778342292668,38.51,80518.14,0.0,0.99693,0.0,0.50914]
[1778342297703,38.51,80513.58,0.0,0.99691,0.0,0.51215]
[1778342299718,38.51,80508.56,0.0,0.99688,0.0,0.51548]
[1778342303973,38.51,80502.02,0.0,0.99685,0.0,0.51986]
[1778342309789,38.51,80501.05,0.0,0.99685,0.0,0.52051]
[1778342314825,38.51,80501.04,0.0,0.99685,0.0,0.51961]
[1778342319859,38.51,80500.85,0.0,0.99685,0.0,0.51973]
[1778342324894,38.51,80499.97,0.0,0.99685,0.0,0.52033]
[1778342329928,38.51,80496.19,0.0,0.99683,0.0,0.52287]
[1778342332950,38.51,80502.07,0.0,0.99686,0.0,0.51892]
[1778342334186,38.51,80505.21,0.0,0.99687,0.0,0.51682]
[1778342339998,38.51,80509.18,0.0,0.99689,0.0,0.51417]
[1778342343019,38.51,80514.94,0.0,0.99692,0.0,0.51035]
[1778342347047,38.51,80518.99,0.0,0.99693,0.0,0.50768]
[1778342352083,38.51,80519.19,0.0,0.99694,0.0,0.50755]
[1778342358354,38.51,80518.81,0.0,0.99693,0.0,0.5078]
[1778342364168,38.51,80517.79,0.0,0.99693,0.0,0.50847]
[1778342369202,38.51,80518.77,0.0,0.99693,0.0,0.50783]
[1778342376252,38.51,80520.41,0.0,0.99695,0.0,0.50586]
[1778342382294,38.51,80520.9,0.0,0.99695,0.0,0.50554]
[1778342387329,38.51,80523.19,0.0,0.99696,0.0,0.50404]
[1778342392363,38.51,80523.18,0.0,0.99696,0.0,0.50405]
[1778342398637,38.51,80525.6,0.0,0.99697,0.0,0.50247]
[1778342402433,38.51,80540.82,0.0,0.99704,0.0,0.49263]
[1778342403441,38.51,80549.49,0.0,0.99707,0.0,0.48711]
[1778342404447,38.51,80548.98,0.0,0.99707,0.0,0.48743]
[1778342405454,38.51,80554.12,0.0,0.99709,0.0,0.48418]
[1778342410490,38.51,80549.04,0.0,0.99707,0.0,0.48739]
[1778342414519,38.51,80540.76,0.0,0.99704,0.0,0.49267]
[1778342416532,38.51,80539.93,0.0,0.99703,0.0,0.4932]
[1778342421567,38.51,80540.98,0.0,0.99704,0.0,0.49253]
[1778342426606,38.51,80543.56,0.0,0.99705,0.0,0.49088]
[1778342431636,38.51,80542.16,0.0,0.99705,0.0,0.4909]
[1778342435666,38.51,80535.29,0.0,0.99702,0.0,0.49531]
[1778342437918,38.51,80530.49,0.0,0.997,0.0,0.49841]
[1778342443720,38.51,80526.78,0.0,0.99698,0.0,0.50082]
[1778342450770,38.51,80524.24,0.0,0.99697,0.0,0.50247]
[1778342455804,38.51,80522.19,0.0,0.99696,0.0,0.50381]
[1778342461846,38.51,80520.08,0.0,0.99695,0.0,0.50519]
[1778342465875,38.51,80515.01,0.0,0.99693,0.0,0.50852]
[1778342468132,38.51,80498.59,0.0,0.99685,0.0,0.51943]
[1778342468897,38.51,80498.59,0.0,0.99685,0.0,0.51943]
[1778342469903,38.51,80495.28,0.0,0.99684,0.0,0.52166]
[1778342472926,38.51,80485.63,0.0,0.99679,0.0,0.5282]
[1778342473933,38.51,80480.53,0.0,0.99677,0.0,0.53168]
[1778342475946,38.51,80478.31,0.0,0.99676,0.0,0.5332]
[1778342478201,38.51,80486.98,0.0,0.9968,0.0,0.52728]
[1778342478967,38.51,80486.98,0.0,0.9968,0.0,0.52728]
[1778342481988,38.51,80481.74,0.0,0.99678,0.0,0.53085]
[1778342482995,38.51,80478.38,0.0,0.99676,0.0,0.53315]
[1778342487025,38.51,80473.64,0.0,0.99674,0.0,0.53641]
[1778342492060,38.51,80473.8,0.0,0.99674,0.0,0.53537]
[1778342497094,38.51,80473.12,0.0,0.99674,0.0,0.53584]
[1778342502130,38.51,80473.08,0.0,0.99674,0.0,0.53587]
[1778342505151,38.51,80466.4,0.0,0.99671,0.0,0.54049]
[1778342508412,38.51,80475.48,0.0,0.99675,0.0,0.53422]
[1778342509180,38.51,80475.48,0.0,0.99675,0.0,0.53422]
[1778342515222,38.51,80474.59,0.0,0.99675,0.0,0.53483]
[1778342520260,38.51,80472.09,0.0,0.99674,0.0,0.53655]
[1778342525292,38.51,80472.05,0.0,0.99674,0.0,0.53658]
[1778342530333,38.51,80471.6,0.0,0.99673,0.0,0.53689]
[1778342535369,38.51,80475.27,0.0,0.99675,0.0,0.53436]
[1778342540408,38.51,80475.61,0.0,0.99675,0.0,0.53413]
[1778342545444,38.51,80477.25,0.0,0.99676,0.0,0.533]
[1778342550478,38.51,80480.22,0.0,0.99677,0.0,0.53097]
[1778342555514,38.51,80483.2,0.0,0.99679,0.0,0.52801]
[1778342559542,38.51,80488.39,0.0,0.99682,0.0,0.52448]
[1778342564577,38.51,80491.92,0.0,0.99683,0.0,0.5221]
[1778342571626,38.51,80493.67,0.0,0.99684,0.0,0.52092]
[1778342576662,38.51,80498.96,0.0,0.99687,0.0,0.51737]
[1778342581698,38.51,80502.29,0.0,0.99688,0.0,0.51515]
[1778342586732,38.51,80505.11,0.0,0.99689,0.0,0.51327]
[1778342593781,38.51,80508.57,0.0,0.99691,0.0,0.51098]
[1778342599045,38.51,80512.74,0.0,0.99693,0.0,0.50822]
[1778342606873,38.51,80514.55,0.0,0.99694,0.0,0.50703]
[1778342611907,38.51,80516.34,0.0,0.99695,0.0,0.50497]
[1778342616942,38.51,80520.28,0.0,0.99697,0.0,0.50239]
[1778342621979,38.51,80523.56,0.0,0.99698,0.0,0.50026]
[1778342627014,38.51,80523.82,0.0,0.99698,0.0,0.50009]
[1778342633057,38.51,80523.4,0.0,0.99698,0.0,0.50036]
[1778342639326,38.51,80521.92,0.0,0.99697,0.0,0.50132]
[1778342648161,38.51,80521.47,0.0,0.99697,0.0,0.50162]
[1778342653197,38.51,80520.23,0.0,0.99697,0.0,0.50242]
[1778342657226,38.51,80514.61,0.0,0.99694,0.0,0.5061]
[1778342659467,38.51,80508.58,0.0,0.99691,0.0,0.51007]
[1778342665281,38.51,80504.74,0.0,0.9969,0.0,0.51262]
[1778342667297,38.51,80497.99,0.0,0.99687,0.0,0.51711]
[1778342672332,38.51,80494.49,0.0,0.99686,0.0,0.51855]
[1778342679608,38.51,80487.57,0.0,0.99682,0.0,0.52321]
[1778342683409,38.51,80483.77,0.0,0.99681,0.0,0.52578]
[1778342689679,38.51,80483.82,0.0,0.99681,0.0,0.52575]
[1778342695494,38.51,80487.0,0.0,0.99682,0.0,0.52359]
[1778342700537,38.51,80487.92,0.0,0.99683,0.0,0.52297]
[1778342705563,38.51,80488.91,0.0,0.99683,0.0,0.5223]
[1778342711611,38.51,80491.22,0.0,0.99684,0.0,0.52075]
[1778342713619,38.51,80497.09,0.0,0.99687,0.0,0.51681]
[1778342715634,38.51,80498.89,0.0,0.99688,0.0,0.51561]
[1778342720668,38.51,80496.95,0.0,0.99687,0.0,0.5169]
[1778342723691,38.51,80502.24,0.0,0.99689,0.0,0.51338]
[1778342728727,38.51,80507.03,0.0,0.99691,0.0,0.5102]
[1778342733761,38.51,80518.26,0.0,0.99697,0.0,0.50193]
[1778342734767,38.51,80518.41,0.0,0.99697,0.0,0.50184]
[1778342739809,38.51,80522.57,0.0,0.99699,0.0,0.49913]
[1778342745845,38.51,80526.15,0.0,0.997,0.0,0.49681]
[1778342750880,38.51,80526.93,0.0,0.99701,0.0,0.49631]
[1778342756922,38.51,80522.55,0.0,0.99699,0.0,0.49914]
[1778342761961,38.51,80521.08,0.0,0.99698,0.0,0.5001]
[1778342763973,38.51,80512.67,0.0,0.99694,0.0,0.50559]
[1778342764979,38.51,80513.27,0.0,0.99695,0.0,0.5052]
[1778342770245,38.51,80514.35,0.0,0.99695,0.0,0.50449]
[1778342778070,38.51,80515.19,0.0,0.99695,0.0,0.50394]
[1778342785121,38.51,80516.41,0.0,0.99696,0.0,0.50314]
[1778342788142,38.51,80522.14,0.0,0.99699,0.0,0.49941]
[1778342793188,38.51,80523.29,0.0,0.997,0.0,0.49778]
[1778342798212,38.51,80526.8,0.0,0.99701,0.0,0.49552]
[1778342801232,38.51,80529.67,0.0,0.99702,0.0,0.49367]
[1778342806268,38.51,80531.16,0.0,0.99703,0.0,0.49271]
[1778342812309,38.51,80531.58,0.0,0.99703,0.0,0.49244]
[1778342817345,38.51,80531.94,0.0,0.99703,0.0,0.49221]
[1778342822381,38.51,80530.1,0.0,0.99703,0.0,0.49339]
[1778342827415,38.51,80529.13,0.0,0.99702,0.0,0.49402]
[1778342832450,38.51,80527.92,0.0,0.99702,0.0,0.49479]
[1778342837486,38.51,80529.71,0.0,0.99702,0.0,0.49364]
[1778342842521,38.51,80533.39,0.0,0.99704,0.0,0.49128]
[1778342847555,38.51,80529.34,0.0,0.99702,0.0,0.49388]
[1778342852589,38.51,80530.21,0.0,0.99703,0.0,0.49245]
[1778342857626,38.51,80530.08,0.0,0.99703,0.0,0.49253]
[1778342859641,38.51,80524.02,0.0,0.997,0.0,0.49643]
[1778342860876,38.51,80521.25,0.0,0.99699,0.0,0.49822]
[1778342866696,38.51,80517.62,0.0,0.99698,0.0,0.50058]
[1778342871733,38.51,80518.54,0.0,0.99698,0.0,0.49998]
[1778342876768,38.51,80518.47,0.0,0.99698,0.0,0.50003]
[1778342881804,38.51,80518.65,0.0,0.99698,0.0,0.49991]
[1778342888852,38.51,80517.18,0.0,0.99697,0.0,0.50087]
[1778342893887,38.51,80517.09,0.0,0.99697,0.0,0.50092]
[1778342898922,38.51,80517.26,0.0,0.99697,0.0,0.50081]
[1778342903957,38.51,80520.12,0.0,0.99699,0.0,0.49895]
[1778342909999,38.51,80525.44,0.0,0.99701,0.0,0.49551]
[1778342915036,38.51,80530.23,0.0,0.99704,0.0,0.49156]
[1778342920069,38.51,80531.68,0.0,0.99704,0.0,0.49063]
[1778342927118,38.51,80533.3,0.0,0.99705,0.0,0.4896]
[1778342932159,38.51,80536.5,0.0,0.99706,0.0,0.48756]
[1778342937188,38.51,80537.63,0.0,0.99707,0.0,0.48684]
[1778342942224,38.51,80536.13,0.0,0.99706,0.0,0.48779]
[1778342947258,38.51,80531.11,0.0,0.99704,0.0,0.491]
[1778342951524,38.51,80524.06,0.0,0.99701,0.0,0.49552]
[1778342957329,38.51,80521.81,0.0,0.997,0.0,0.49698]
[1778342962364,38.51,80518.8,0.0,0.99699,0.0,0.49893]
[1778342967398,38.51,80518.72,0.0,0.99699,0.0,0.49898]
[1778342971665,38.51,80542.57,0.0,0.99709,0.0,0.48285]
[1778342972433,38.51,80542.57,0.0,0.99709,0.0,0.48285]
[1778342973441,38.51,80543.09,0.0,0.9971,0.0,0.48252]
[1778342978476,38.51,80540.29,0.0,0.99708,0.0,0.48429]
[1778342983512,38.51,80544.53,0.0,0.9971,0.0,0.48161]
[1778342988561,38.51,80548.97,0.0,0.99712,0.0,0.47883]
[1778342993588,38.51,80551.08,0.0,0.99713,0.0,0.47751]
[1778342998622,38.51,80555.57,0.0,0.99715,0.0,0.47471]
[1778343004664,38.51,80557.85,0.0,0.99716,0.0,0.47329]
[1778343010707,38.51,80558.37,0.0,0.99716,0.0,0.47297]
[1778343011949,38.51,80564.14,0.0,0.99718,0.0,0.46941]
[1778343013728,38.51,80564.5,0.0,0.99719,0.0,0.46919]
[1778343018762,38.51,80565.55,0.0,0.99719,0.0,0.46854]
[1778343023797,38.51,80564.73,0.0,0.99719,0.0,0.46905]
[1778343028833,38.51,80563.71,0.0,0.99718,0.0,0.46968]
[1778343033867,38.51,80562.9,0.0,0.99718,0.0,0.46933]
[1778343039911,38.51,80564.18,0.0,0.99719,0.0,0.46854]
[1778343043940,38.51,80569.51,0.0,0.99721,0.0,0.46528]
[1778343044946,38.51,80569.88,0.0,0.99721,0.0,0.46505]
[1778343045953,38.51,80575.27,0.0,0.99723,0.0,0.46177]
[1778343050989,38.51,80577.27,0.0,0.99724,0.0,0.46056]
[1778343056027,38.51,80587.15,0.0,0.99728,0.0,0.45462]
[1778343057032,38.51,80596.32,0.0,0.99732,0.0,0.44916]
[1778343062071,38.51,80602.47,0.0,0.99734,0.0,0.44553]
[1778343063074,38.51,80603.37,0.0,0.99735,0.0,0.445]
[1778343065089,38.51,80594.16,0.0,0.99731,0.0,0.45044]
[1778343066095,38.51,80587.41,0.0,0.99728,0.0,0.45446]
[1778343071130,38.51,80584.27,0.0,0.99727,0.0,0.45634]
[1778343075158,38.51,80577.29,0.0,0.99724,0.0,0.46055]
[1778343077172,38.51,80572.28,0.0,0.99722,0.0,0.46359]
[1778343082207,38.51,80571.93,0.0,0.99722,0.0,0.4638]
[1778343087242,38.51,80571.4,0.0,0.99722,0.0,0.46413]
[1778343092514,38.51,80571.06,0.0,0.99722,0.0,0.4635]
[1778343098320,38.51,80570.53,0.0,0.99722,0.0,0.46382]
[1778343104361,38.51,80570.51,0.0,0.99722,0.0,0.46383]
[1778343109396,38.51,80570.22,0.0,0.99722,0.0,0.46401]
[1778343114431,38.51,80571.44,0.0,0.99722,0.0,0.46326]
[1778343119466,38.51,80570.98,0.0,0.99722,0.0,0.46354]
[1778343124501,38.51,80566.95,0.0,0.99721,0.0,0.466]
[1778343129536,38.51,80561.37,0.0,0.99718,0.0,0.46943]
[1778343130543,38.51,80553.04,0.0,0.99715,0.0,0.47458]
[1778343131551,38.51,80551.81,0.0,0.99714,0.0,0.47534]
[1778343136587,38.51,80554.66,0.0,0.99716,0.0,0.47357]
[1778343141621,38.51,80557.59,0.0,0.99717,0.0,0.47176]
[1778343144642,38.51,80563.32,0.0,0.99719,0.0,0.46823]
[1778343149679,38.51,80560.9,0.0,0.99718,0.0,0.46972]
[1778343154714,38.51,80560.68,0.0,0.99719,0.0,0.46901]
[1778343155720,38.51,80553.45,0.0,0.99716,0.0,0.47347]
[1778343160755,38.51,80550.76,0.0,0.99714,0.0,0.47514]
[1778343165789,38.51,80548.96,0.0,0.99714,0.0,0.47627]
[1778343170824,38.51,80545.8,0.0,0.99712,0.0,0.47824]
[1778343175859,38.51,80544.82,0.0,0.99712,0.0,0.47885]
[1778343183147,38.51,80544.62,0.0,0.99712,0.0,0.47898]
[1778343188950,38.51,80541.62,0.0,0.99711,0.0,0.48086]
[1778343193985,38.51,80540.66,0.0,0.9971,0.0,0.48147]
[1778343199020,38.51,80541.18,0.0,0.9971,0.0,0.48114]
[1778343204055,38.51,80540.9,0.0,0.9971,0.0,0.48131]
[1778343209090,38.51,80541.27,0.0,0.9971,0.0,0.48108]
[1778343216139,38.51,80540.61,0.0,0.99711,0.0,0.48064]
[1778343220168,38.51,80548.6,0.0,0.99714,0.0,0.47564]
[1778343223190,38.51,80554.51,0.0,0.99716,0.0,0.47197]
[1778343228225,38.51,80557.73,0.0,0.99718,0.0,0.46998]
[1778343233264,38.51,80563.94,0.0,0.9972,0.0,0.46616]
[1778343236280,38.51,80569.25,0.0,0.99723,0.0,0.46292]
[1778343241315,38.51,80563.89,0.0,0.9972,0.0,0.4662]
[1778343246359,38.51,80562.39,0.0,0.9972,0.0,0.46711]
[1778343247365,38.51,80556.47,0.0,0.99717,0.0,0.47076]
[1778343248372,38.51,80553.74,0.0,0.99716,0.0,0.47244]
[1778343253638,38.51,80548.57,0.0,0.99714,0.0,0.47566]
[1778343259450,38.51,80547.12,0.0,0.99713,0.0,0.47656]
[1778343265491,38.51,80547.72,0.0,0.99714,0.0,0.47618]
[1778343270525,38.51,80548.83,0.0,0.99714,0.0,0.47549]
[1778343276568,38.51,80553.87,0.0,0.99717,0.0,0.47151]
[1778343281604,38.51,80554.36,0.0,0.99717,0.0,0.47121]
[1778343286640,38.51,80556.68,0.0,0.99718,0.0,0.46978]
[1778343291676,38.51,80558.58,0.0,0.99719,0.0,0.46861]
[1778343296710,38.51,80561.88,0.0,0.9972,0.0,0.46659]
[1778343298741,38.51,80567.08,0.0,0.99722,0.0,0.46341]
[1778343303993,38.51,80569.31,0.0,0.99723,0.0,0.46205]
[1778343307797,38.51,80574.76,0.0,0.99725,0.0,0.45875]
[1778343312832,38.51,80575.48,0.0,0.99726,0.0,0.45832]
[1778343317867,38.51,80577.19,0.0,0.99726,0.0,0.45729]
[1778343322904,38.51,80578.83,0.0,0.99727,0.0,0.4563]
[1778343324134,38.51,80583.94,0.0,0.99729,0.0,0.45324]
[1778343327938,38.51,80584.79,0.0,0.99729,0.0,0.45273]
[1778343332973,38.51,80583.46,0.0,0.99729,0.0,0.4527]
[1778343338008,38.51,80582.74,0.0,0.99729,0.0,0.45313]
[1778343343046,38.51,80582.46,0.0,0.99729,0.0,0.4533]
[1778343348081,38.51,80582.76,0.0,0.99729,0.0,0.45312]
[1778343353116,38.51,80586.08,0.0,0.9973,0.0,0.45114]
[1778343358152,38.51,80588.82,0.0,0.99731,0.0,0.44952]
[1778343364415,38.51,80590.25,0.0,0.99732,0.0,0.44867]
[1778343367215,38.51,80596.27,0.0,0.99734,0.0,0.44512]
[1778343371243,38.51,80601.81,0.0,0.99736,0.0,0.44187]
[1778343376278,38.51,80602.14,0.0,0.99737,0.0,0.44168]
[1778343381317,38.51,80605.18,0.0,0.99738,0.0,0.43991]
[1778343386352,38.51,80607.16,0.0,0.99739,0.0,0.43875]
[1778343391387,38.51,80610.28,0.0,0.9974,0.0,0.43615]
[1778343394407,38.51,80615.62,0.0,0.99742,0.0,0.43307]
[1778343399443,38.51,80614.96,0.0,0.99742,0.0,0.43345]
[1778343404478,38.51,80615.28,0.0,0.99742,0.0,0.43327]
[1778343409518,38.51,80615.45,0.0,0.99742,0.0,0.43317]
[1778343414549,38.51,80616.58,0.0,0.99743,0.0,0.43252]
[1778343419584,38.51,80618.0,0.0,0.99743,0.0,0.43171]
[1778343424837,38.51,80619.33,0.0,0.99744,0.0,0.43095]
[1778343430661,38.51,80618.82,0.0,0.99743,0.0,0.43124]
[1778343435696,38.51,80619.19,0.0,0.99744,0.0,0.43103]
[1778343444977,38.51,80619.47,0.0,0.99744,0.0,0.43087]
[1778343450802,38.51,80620.88,0.0,0.99744,0.0,0.43006]
[1778343455049,38.51,80626.9,0.0,0.99747,0.0,0.42585]
[1778343460872,38.51,80628.11,0.0,0.99747,0.0,0.42517]
[1778343463902,38.51,80643.28,0.0,0.99753,0.0,0.41667]
[1778343465121,38.51,80648.79,0.0,0.99755,0.0,0.41363]
[1778343470950,38.51,80647.32,0.0,0.99755,0.0,0.41444]
[1778343475191,38.51,80641.67,0.0,0.99752,0.0,0.41757]
[1778343481026,38.51,80641.34,0.0,0.99752,0.0,0.41775]
[1778343484057,38.51,80631.76,0.0,0.99749,0.0,0.42311]
[1778343485266,38.51,80629.55,0.0,0.99748,0.0,0.42436]
[1778343491105,38.51,80631.01,0.0,0.99749,0.0,0.42353]
[1778343495336,38.51,80645.23,0.0,0.99754,0.0,0.41559]
[1778343496140,38.51,80645.23,0.0,0.99754,0.0,0.41559]
[1778343502182,38.51,80641.99,0.0,0.99753,0.0,0.41739]
[1778343508225,38.51,80640.87,0.0,0.99752,0.0,0.41801]
[1778343513260,38.51,80639.64,0.0,0.99752,0.0,0.41792]
[1778343518295,38.51,80637.58,0.0,0.99751,0.0,0.41907]
[1778343523330,38.51,80638.73,0.0,0.99752,0.0,0.41843]
[1778343528366,38.51,80633.28,0.0,0.9975,0.0,0.42148]
[1778343534405,38.51,80629.3,0.0,0.99748,0.0,0.42371]
[1778343541459,38.51,80629.86,0.0,0.99749,0.0,0.4234]
[1778343544477,38.51,80624.86,0.0,0.99747,0.0,0.42622]
[1778343550519,38.51,80624.24,0.0,0.99746,0.0,0.42657]
[1778343554549,38.51,80616.48,0.0,0.99743,0.0,0.43099]
[1778343559581,38.51,80615.07,0.0,0.99743,0.0,0.4318]
[1778343564616,38.51,80617.18,0.0,0.99744,0.0,0.43059]
[1778343570659,38.51,80615.13,0.0,0.99743,0.0,0.43176]
[1778343574687,38.51,80611.4,0.0,0.99742,0.0,0.43311]
[1778343577708,38.51,80617.5,0.0,0.99744,0.0,0.42962]
[1778343583749,38.51,80619.34,0.0,0.99745,0.0,0.42857]
[1778343590799,38.51,80619.73,0.0,0.99745,0.0,0.42835]
[1778343596067,38.51,80637.56,0.0,0.99752,0.0,0.41831]
[1778343596841,38.51,80637.56,0.0,0.99752,0.0,0.41831]
[1778343601878,38.51,80634.89,0.0,0.99751,0.0,0.4198]
[1778343606914,38.51,80631.69,0.0,0.9975,0.0,0.42159]
[1778343608926,38.51,80630.26,0.0,0.99749,0.0,0.42239]
[1778343612955,38.51,80638.58,0.0,0.99752,0.0,0.41774]
[1778343613961,38.51,80641.36,0.0,0.99753,0.0,0.41619]
[1778343616210,38.51,80643.7,0.0,0.99754,0.0,0.4149]
[1778343622018,38.51,80644.51,0.0,0.99754,0.0,0.41445]
[1778343625053,38.51,80652.56,0.0,0.99757,0.0,0.41002]
[1778343626282,38.51,80662.54,0.0,0.99761,0.0,0.40459]
[1778343632103,38.51,80724.38,0.0,0.99782,0.0,0.37162]
[1778343633103,38.51,80739.27,0.0,0.99787,0.0,0.36421]
[1778343634111,38.51,80732.74,0.0,0.99785,0.0,0.36745]
[1778343635122,38.51,80718.11,0.0,0.9978,0.0,0.37478]
[1778343636364,38.51,80694.43,0.0,0.99772,0.0,0.38693]
[1778343638137,38.51,80685.52,0.0,0.99769,0.0,0.39159]
[1778343639144,38.51,80685.28,0.0,0.99769,0.0,0.39172]
[1778343641160,38.51,80696.51,0.0,0.99773,0.0,0.38585]
[1778343642169,38.51,80693.32,0.0,0.99772,0.0,0.38751]
[1778343643171,38.51,80686.91,0.0,0.9977,0.0,0.39086]
[1778343644179,38.51,80683.94,0.0,0.99769,0.0,0.39242]
[1778343646435,38.51,80674.4,0.0,0.99766,0.0,0.39747]
[1778343648208,38.51,80672.51,0.0,0.99765,0.0,0.39848]
[1778343650220,38.51,80663.39,0.0,0.99762,0.0,0.40338]
[1778343652234,38.51,80656.61,0.0,0.99759,0.0,0.40705]
[1778343655257,38.51,80664.29,0.0,0.99762,0.0,0.40289]
[1778343656510,38.51,80673.31,0.0,0.99765,0.0,0.39806]
[1778343657270,38.51,80673.31,0.0,0.99765,0.0,0.39806]
[1778343659285,38.51,80676.75,0.0,0.99766,0.0,0.39622]
[1778343664318,38.51,80680.68,0.0,0.99768,0.0,0.39414]
[1778343665333,38.51,80672.8,0.0,0.99765,0.0,0.39833]
[1778343666581,38.51,80663.2,0.0,0.99762,0.0,0.40348]
[1778343668348,38.51,80662.03,0.0,0.99761,0.0,0.40411]
[1778343673384,38.51,80667.46,0.0,0.99763,0.0,0.40119]
[1778343675399,38.51,80680.28,0.0,0.99768,0.0,0.39435]
[1778343676652,38.51,80689.02,0.0,0.99771,0.0,0.38975]
[1778343680435,38.51,80682.3,0.0,0.99768,0.0,0.39329]
[1778343682448,38.51,80680.94,0.0,0.99768,0.0,0.394]
[1778343684461,38.51,80686.61,0.0,0.9977,0.0,0.39102]
[1778343689497,38.51,80687.45,0.0,0.9977,0.0,0.39058]
[1778343691510,38.51,80682.13,0.0,0.99769,0.0,0.39264]
[1778343695539,38.51,80674.25,0.0,0.99766,0.0,0.39681]
[1778343696792,38.51,80670.14,0.0,0.99764,0.0,0.399]
[1778343700573,38.51,80662.76,0.0,0.99762,0.0,0.40296]
[1778343703594,38.51,80657.43,0.0,0.9976,0.0,0.40585]
[1778343708632,38.51,80659.4,0.0,0.99761,0.0,0.40478]
[1778343713669,38.51,80656.89,0.0,0.9976,0.0,0.40614]
[1778343718704,38.51,80664.13,0.0,0.99762,0.0,0.40223]
[1778343721724,38.51,80669.99,0.0,0.99764,0.0,0.39908]
[1778343724757,38.51,80675.11,0.0,0.99766,0.0,0.39635]
[1778343729782,38.51,80676.68,0.0,0.99767,0.0,0.39552]
[1778343732804,38.51,80671.12,0.0,0.99765,0.0,0.39848]
[1778343733810,38.51,80662.37,0.0,0.99762,0.0,0.40317]
[1778343738847,38.51,80659.38,0.0,0.99761,0.0,0.40479]
[1778343742873,38.51,80668.6,0.0,0.99764,0.0,0.39983]
[1778343747909,38.51,80671.33,0.0,0.99765,0.0,0.39837]
[1778343750930,38.51,80664.84,0.0,0.99763,0.0,0.40184]
[1778343755965,38.51,80664.03,0.0,0.99763,0.0,0.40153]
[1778343760999,38.51,80662.31,0.0,0.99762,0.0,0.40245]
[1778343766035,38.51,80669.46,0.0,0.99765,0.0,0.39862]
[1778343771070,38.51,80670.58,0.0,0.99765,0.0,0.39802]
[1778343773085,38.51,80677.89,0.0,0.99768,0.0,0.39414]
[1778343779125,38.51,80682.81,0.0,0.99769,0.0,0.39154]
[1778343785167,38.51,80684.08,0.0,0.9977,0.0,0.39087]
[1778343790205,38.51,80683.24,0.0,0.99769,0.0,0.39131]
[1778343795239,38.51,80685.18,0.0,0.9977,0.0,0.3903]
[1778343800274,38.51,80680.89,0.0,0.99769,0.0,0.39255]
[1778343805309,38.51,80680.74,0.0,0.99769,0.0,0.39263]
[1778343810345,38.51,80679.8,0.0,0.99768,0.0,0.39313]
[1778343815379,38.51,80680.97,0.0,0.99769,0.0,0.39177]
[1778343821424,38.51,80680.41,0.0,0.99769,0.0,0.39207]
[1778343826457,38.51,80681.34,0.0,0.99769,0.0,0.39158]
[1778343833506,38.51,80684.43,0.0,0.9977,0.0,0.38995]
[1778343838541,38.51,80683.5,0.0,0.9977,0.0,0.39044]
[1778343843577,38.51,80683.87,0.0,0.9977,0.0,0.39025]
[1778343845591,38.51,80690.69,0.0,0.99772,0.0,0.38668]
[1778343847851,38.51,80693.54,0.0,0.99773,0.0,0.3852]
[1778343853647,38.51,80693.05,0.0,0.99773,0.0,0.38546]
[1778343857921,38.51,80683.62,0.0,0.9977,0.0,0.39038]
[1778343862712,38.51,80681.1,0.0,0.99769,0.0,0.3917]
[1778343867990,38.51,80681.61,0.0,0.99769,0.0,0.39143]
[1778343873789,38.51,80688.82,0.0,0.99772,0.0,0.38693]
[1778343878829,38.51,80688.03,0.0,0.99772,0.0,0.38734]
[1778343883865,38.51,80690.12,0.0,0.99773,0.0,0.38625]
[1778343884869,38.51,80705.77,0.0,0.99778,0.0,0.37819]
[1778343889904,38.51,80709.48,0.0,0.99779,0.0,0.3763]
[1778343894940,38.51,80713.14,0.0,0.9978,0.0,0.37445]
[1778343899974,38.51,80712.6,0.0,0.9978,0.0,0.37472]
[1778343904004,38.51,80717.82,0.0,0.99782,0.0,0.37209]
[1778343909036,38.51,80722.23,0.0,0.99783,0.0,0.36987]
[1778343915079,38.51,80724.68,0.0,0.99784,0.0,0.36865]
[1778343916086,38.51,80735.92,0.0,0.99788,0.0,0.36308]
[1778343917093,38.51,80741.83,0.0,0.9979,0.0,0.36018]
[1778343922129,38.51,80756.65,0.0,0.99794,0.0,0.353]
[1778343924142,38.51,80761.89,0.0,0.99796,0.0,0.3505]
[1778343929178,38.51,80760.31,0.0,0.99795,0.0,0.35125]
[1778343934212,38.51,80755.32,0.0,0.99794,0.0,0.35296]
[1778343938484,38.51,80748.63,0.0,0.99792,0.0,0.35619]
[1778343941265,38.51,80741.91,0.0,0.9979,0.0,0.35945]
[1778343944282,38.51,80735.4,0.0,0.99788,0.0,0.36264]
[1778343948553,38.51,80728.36,0.0,0.99786,0.0,0.36612]
[1778343954353,38.51,80729.31,0.0,0.99786,0.0,0.36565]
[1778343959388,38.51,80729.22,0.0,0.99786,0.0,0.36569]
[1778343962409,38.51,80735.1,0.0,0.99788,0.0,0.36279]
[1778343967447,38.51,80733.8,0.0,0.99788,0.0,0.36343]
[1778343971475,38.51,80719.98,0.0,0.99783,0.0,0.37029]
[1778343972482,38.51,80725.47,0.0,0.99785,0.0,0.36755]
[1778343973491,38.51,80728.68,0.0,0.99786,0.0,0.36596]
[1778343978767,38.51,80729.65,0.0,0.99786,0.0,0.36548]
[1778343985573,38.51,80731.58,0.0,0.99787,0.0,0.36452]
[1778343990613,38.51,80731.75,0.0,0.99787,0.0,0.36444]
[1778343996655,38.51,80727.25,0.0,0.99786,0.0,0.36597]
[1778344002697,38.51,80728.62,0.0,0.99786,0.0,0.36529]
[1778344007733,38.51,80723.98,0.0,0.99785,0.0,0.36759]
[1778344008981,38.51,80719.82,0.0,0.99783,0.0,0.36967]
[1778344014782,38.51,80711.37,0.0,0.99781,0.0,0.37392]
[1778344015789,38.51,80708.16,0.0,0.9978,0.0,0.37554]
[1778344017802,38.51,80704.27,0.0,0.99778,0.0,0.37752]
[1778344020825,38.51,80698.32,0.0,0.99776,0.0,0.38056]
[1778344021831,38.51,80685.48,0.0,0.99772,0.0,0.3872]
[1778344022837,38.51,80683.63,0.0,0.99771,0.0,0.38817]
[1778344027878,38.51,80686.43,0.0,0.99772,0.0,0.38671]
[1778344032910,38.51,80685.58,0.0,0.99772,0.0,0.38715]
[1778344039193,38.51,80685.02,0.0,0.99772,0.0,0.38744]
[1778344044995,38.51,80686.34,0.0,0.99772,0.0,0.38676]
[1778344053051,38.51,80686.32,0.0,0.99773,0.0,0.38604]
[1778344059334,38.51,80686.07,0.0,0.99773,0.0,0.38617]
[1778344070170,38.51,80685.76,0.0,0.99772,0.0,0.38633]
[1778344079233,38.51,80687.13,0.0,0.99773,0.0,0.38561]
[1778344084269,38.51,80684.24,0.0,0.99772,0.0,0.38712]
[1778344089304,38.51,80684.24,0.0,0.99772,0.0,0.38712]
[1778344094338,38.51,80684.5,0.0,0.99772,0.0,0.38698]
[1778344099373,38.51,80683.64,0.0,0.99772,0.0,0.38743]
[1778344104408,38.51,80679.83,0.0,0.9977,0.0,0.38942]
[1778344109685,38.51,80679.96,0.0,0.9977,0.0,0.38935]
[1778344119757,38.51,80679.96,0.0,0.99771,0.0,0.38862]
[1778344125556,38.51,80680.11,0.0,0.99771,0.0,0.38854]
[1778344130591,38.51,80679.46,0.0,0.99771,0.0,0.38888]
[1778344136637,38.51,80677.95,0.0,0.9977,0.0,0.38967]
[1778344139897,38.51,80670.94,0.0,0.99768,0.0,0.39336]
[1778344141678,38.51,80657.67,0.0,0.99763,0.0,0.40043]
[1778344142686,38.51,80653.47,0.0,0.99762,0.0,0.4027]
[1778344146716,38.51,80644.52,0.0,0.99758,0.0,0.40755]
[1778344151748,38.51,80640.3,0.0,0.99757,0.0,0.40986]
[1778344156784,38.51,80641.3,0.0,0.99757,0.0,0.40931]
[1778344161818,38.51,80638.6,0.0,0.99756,0.0,0.41079]
[1778344163832,38.51,80633.1,0.0,0.99754,0.0,0.41382]
[1778344168867,38.51,80630.73,0.0,0.99753,0.0,0.41514]
[1778344171889,38.51,80622.71,0.0,0.99751,0.0,0.41882]
[1778344176924,38.51,80621.91,0.0,0.99751,0.0,0.41927]
[1778344181960,38.51,80619.15,0.0,0.9975,0.0,0.42082]
[1778344184980,38.51,80625.3,0.0,0.99752,0.0,0.41738]
[1778344188002,38.51,80628.59,0.0,0.99753,0.0,0.41555]
[1778344193037,38.51,80627.79,0.0,0.99753,0.0,0.41599]
[1778344198072,38.51,80628.88,0.0,0.99753,0.0,0.41539]
[1778344202100,38.51,80620.95,0.0,0.9975,0.0,0.41981]
[1778344203107,38.51,80616.45,0.0,0.99749,0.0,0.42234]
[1778344205124,38.51,80622.96,0.0,0.99751,0.0,0.41868]
[1778344210391,38.51,80624.99,0.0,0.99752,0.0,0.41755]
[1778344216199,38.51,80630.27,0.0,0.99754,0.0,0.41462]
[1778344221235,38.51,80630.57,0.0,0.99754,0.0,0.41445]
[1778344226268,38.51,80634.57,0.0,0.99755,0.0,0.41224]
[1778344231335,38.51,80636.06,0.0,0.99756,0.0,0.41065]
[1778344236367,38.51,80636.54,0.0,0.99756,0.0,0.41039]
[1778344241402,38.51,80637.78,0.0,0.99757,0.0,0.40971]
[1778344246436,38.51,80637.36,0.0,0.99757,0.0,0.40994]
[1778344251472,38.51,80634.33,0.0,0.99756,0.0,0.41161]
[1778344253485,38.51,80629.53,0.0,0.99754,0.0,0.41426]
[1778344255503,38.51,80624.15,0.0,0.99752,0.0,0.41724]
[1778344261541,38.51,80621.66,0.0,0.99751,0.0,0.41863]
[1778344265570,38.51,80626.75,0.0,0.99753,0.0,0.4158]
[1778344270816,38.51,80626.82,0.0,0.99753,0.0,0.41576]
[1778344273626,38.51,80630.72,0.0,0.99754,0.0,0.4136]
[1778344278661,38.51,80631.26,0.0,0.99754,0.0,0.4133]
[1778344283695,38.51,80631.11,0.0,0.99754,0.0,0.41338]
[1778344289737,38.51,80631.73,0.0,0.99755,0.0,0.41304]
[1778344294772,38.51,80635.04,0.0,0.99756,0.0,0.41045]
[1778344299808,38.51,80636.27,0.0,0.99757,0.0,0.40977]
[1778344304842,38.51,80634.91,0.0,0.99756,0.0,0.41052]
[1778344309878,38.51,80634.44,0.0,0.99756,0.0,0.41078]
[1778344311892,38.51,80630.62,0.0,0.99755,0.0,0.41288]
[1778344316926,38.51,80628.6,0.0,0.99754,0.0,0.414]
[1778344321961,38.51,80626.31,0.0,0.99753,0.0,0.41527]
[1778344326996,38.51,80625.52,0.0,0.99753,0.0,0.41571]
[1778344332031,38.51,80624.47,0.0,0.99752,0.0,0.41629]
[1778344337067,38.51,80623.57,0.0,0.99752,0.0,0.41679]
[1778344342101,38.51,80623.29,0.0,0.99752,0.0,0.41695]
[1778344347136,38.51,80620.84,0.0,0.99751,0.0,0.41831]
[1778344353179,38.51,80620.86,0.0,0.99752,0.0,0.41752]
[1778344358214,38.51,80622.06,0.0,0.99752,0.0,0.41685]
[1778344363252,38.51,80623.89,0.0,0.99753,0.0,0.41584]
[1778344368283,38.51,80625.23,0.0,0.99753,0.0,0.41509]
[1778344369290,38.51,80630.83,0.0,0.99755,0.0,0.412]
[1778344373324,38.51,80636.3,0.0,0.99757,0.0,0.40899]
[1778344378358,38.51,80632.29,0.0,0.99756,0.0,0.41119]
[1778344381591,38.51,80626.16,0.0,0.99754,0.0,0.41458]
[1778344387422,38.51,80624.72,0.0,0.99753,0.0,0.41537]
[1778344392458,38.51,80624.57,0.0,0.99753,0.0,0.41546]
[1778344397492,38.51,80623.76,0.0,0.99753,0.0,0.41591]
[1778344403534,38.51,80624.18,0.0,0.99753,0.0,0.41567]
[1778344408569,38.51,80623.71,0.0,0.99753,0.0,0.41594]
[1778344413604,38.51,80621.84,0.0,0.99752,0.0,0.4162]
[1778344418641,38.51,80621.07,0.0,0.99752,0.0,0.41663]
[1778344423675,38.51,80620.55,0.0,0.99752,0.0,0.41692]
[1778344428711,38.51,80623.45,0.0,0.99753,0.0,0.41531]
[1778344429718,38.51,80631.52,0.0,0.99756,0.0,0.41085]
[1778344431731,38.51,80637.09,0.0,0.99758,0.0,0.40779]
[1778344435759,38.51,80632.07,0.0,0.99756,0.0,0.41054]
[1778344440796,38.51,80629.28,0.0,0.99755,0.0,0.41208]
[1778344445830,38.51,80627.96,0.0,0.99755,0.0,0.41281]
[1778344450867,38.51,80629.97,0.0,0.99755,0.0,0.4117]
[1778344455899,38.51,80628.49,0.0,0.99755,0.0,0.41252]
[1778344459928,38.51,80622.96,0.0,0.99753,0.0,0.41558]
[1778344462154,38.51,80617.36,0.0,0.99751,0.0,0.4187]
[1778344463957,38.51,80611.42,0.0,0.99748,0.0,0.42203]
[1778344464963,38.51,80609.11,0.0,0.99748,0.0,0.42333]
[1778344469999,38.51,80611.92,0.0,0.99749,0.0,0.42175]
[1778344477047,38.51,80615.59,0.0,0.99751,0.0,0.41891]
[1778344482295,38.51,80614.22,0.0,0.9975,0.0,0.41968]
[1778344488124,38.51,80615.54,0.0,0.9975,0.0,0.41894]
[1778344493160,38.51,80611.84,0.0,0.99749,0.0,0.42101]
[1778344498195,38.51,80615.37,0.0,0.9975,0.0,0.41903]
[1778344503230,38.51,80613.39,0.0,0.9975,0.0,0.42014]
[1778344508266,38.51,80616.65,0.0,0.99751,0.0,0.41832]
[1778344513302,38.51,80617.77,0.0,0.99751,0.0,0.41769]
[1778344518340,38.51,80617.57,0.0,0.99751,0.0,0.4178]
[1778344525388,38.51,80613.78,0.0,0.9975,0.0,0.41992]
[1778344530426,38.51,80612.56,0.0,0.99749,0.0,0.42061]
[1778344535463,38.51,80608.41,0.0,0.99748,0.0,0.42216]
[1778344541510,38.51,80608.85,0.0,0.99748,0.0,0.42191]
[1778344546542,38.51,80607.25,0.0,0.99748,0.0,0.42281]
[1778344549568,38.51,80610.86,0.0,0.99749,0.0,0.42078]
[1778344554599,38.51,80609.14,0.0,0.99749,0.0,0.42175]
[1778344560640,38.51,80610.87,0.0,0.99749,0.0,0.42077]
[1778344565675,38.51,80610.98,0.0,0.99749,0.0,0.42071]
[1778344570710,38.51,80609.97,0.0,0.99749,0.0,0.42128]
[1778344577760,38.51,80612.04,0.0,0.9975,0.0,0.42012]
[1778344582995,38.51,80612.92,0.0,0.9975,0.0,0.41962]
[1778344592865,38.51,80614.72,0.0,0.99751,0.0,0.41784]
[1778344597910,38.51,80615.92,0.0,0.99752,0.0,0.41717]
[1778344603135,38.51,80611.07,0.0,0.9975,0.0,0.41988]
[1778344604982,38.51,80608.27,0.0,0.99749,0.0,0.42145]
[1778344610019,38.51,80607.61,0.0,0.99748,0.0,0.42182]
[1778344613207,38.51,80615.77,0.0,0.99751,0.0,0.41725]
[1778344616061,38.51,80622.7,0.0,0.99754,0.0,0.4134]
[1778344621095,38.51,80626.38,0.0,0.99755,0.0,0.41137]
[1778344626130,38.51,80630.9,0.0,0.99757,0.0,0.40888]
[1778344631164,38.51,80632.54,0.0,0.99758,0.0,0.40799]
[1778344638213,38.51,80634.17,0.0,0.99758,0.0,0.4071]
[1778344643417,38.51,80634.46,0.0,0.99758,0.0,0.40694]
[1778344649290,38.51,80633.61,0.0,0.99758,0.0,0.4074]
[1778344655332,38.51,80633.82,0.0,0.99759,0.0,0.40652]
[1778344661374,38.51,80633.84,0.0,0.99759,0.0,0.40651]
[1778344668425,38.51,80634.26,0.0,0.99759,0.0,0.40628]
[1778344672451,38.51,80640.57,0.0,0.99761,0.0,0.40286]
[1778344677490,38.51,80642.3,0.0,0.99762,0.0,0.40192]
[1778344682527,38.51,80641.0,0.0,0.99761,0.0,0.40263]
[1778344690585,38.51,80640.81,0.0,0.99761,0.0,0.40273]
[1778344695616,38.51,80640.11,0.0,0.99761,0.0,0.40311]
[1778344700652,38.51,80640.68,0.0,0.99761,0.0,0.4028]
[1778344711732,38.51,80640.33,0.0,0.99761,0.0,0.40223]
[1778344716765,38.51,80639.27,0.0,0.99761,0.0,0.4028]
[1778344721804,38.51,80634.35,0.0,0.99759,0.0,0.40547]
[1778344731875,38.51,80635.98,0.0,0.9976,0.0,0.40459]
[1778344734050,38.51,80628.83,0.0,0.99757,0.0,0.40849]
[1778344739931,38.51,80628.54,0.0,0.99757,0.0,0.40864]
[1778344744966,38.51,80627.54,0.0,0.99757,0.0,0.40919]
[1778344750002,38.51,80623.29,0.0,0.99755,0.0,0.41153]
[1778344751008,38.51,80616.96,0.0,0.99753,0.0,0.41503]
[1778344756051,38.51,80615.44,0.0,0.99752,0.0,0.41588]
[1778344761084,38.51,80611.98,0.0,0.99751,0.0,0.41781]
[1778344770148,38.51,80607.93,0.0,0.99749,0.0,0.42007]
[1778344775183,38.51,80604.94,0.0,0.99749,0.0,0.42097]
[1778344780219,38.51,80603.59,0.0,0.99748,0.0,0.42173]
[1778344785253,38.51,80600.56,0.0,0.99747,0.0,0.42344]
[1778344790288,38.51,80597.21,0.0,0.99746,0.0,0.42534]
[1778344795324,38.51,80595.37,0.0,0.99745,0.0,0.42638]
[1778344800358,38.51,80595.28,0.0,0.99745,0.0,0.42644]
[1778344804553,38.51,80588.58,0.0,0.99743,0.0,0.43026]
[1778344806400,38.51,80583.4,0.0,0.99741,0.0,0.43324]
[1778344809421,38.51,80583.74,0.0,0.99741,0.0,0.43305]
[1778344814623,38.51,80589.47,0.0,0.99743,0.0,0.42975]
[1778344820498,38.51,80590.75,0.0,0.99743,0.0,0.42902]
[1778344825538,38.51,80589.98,0.0,0.99743,0.0,0.42946]
[1778344831586,38.51,80591.33,0.0,0.99744,0.0,0.42789]
[1778344836621,38.51,80586.92,0.0,0.99742,0.0,0.43042]
[1778344841657,38.51,80587.99,0.0,0.99743,0.0,0.4298]
[1778344843671,38.51,80596.01,0.0,0.99746,0.0,0.42523]
[1778344844833,38.51,80598.91,0.0,0.99747,0.0,0.42359]
[1778344850722,38.51,80597.46,0.0,0.99746,0.0,0.42441]
[1778344856763,38.51,80597.27,0.0,0.99746,0.0,0.42451]
[1778344861800,38.51,80592.54,0.0,0.99745,0.0,0.4272]
[1778344867842,38.51,80591.54,0.0,0.99744,0.0,0.42777]
[1778344872874,38.51,80591.12,0.0,0.99744,0.0,0.42801]
[1778344876903,38.51,80596.33,0.0,0.99746,0.0,0.42505]
[1778344881939,38.51,80597.57,0.0,0.99747,0.0,0.42434]
[1778344886990,38.51,80597.58,0.0,0.99747,0.0,0.42434]
[1778344888991,38.51,80608.13,0.0,0.9975,0.0,0.4184]
[1778344894026,38.51,80614.22,0.0,0.99753,0.0,0.41423]
[1778344899061,38.51,80609.5,0.0,0.99751,0.0,0.41685]
[1778344906110,38.51,80605.81,0.0,0.9975,0.0,0.41892]
[1778344911145,38.51,80604.57,0.0,0.9975,0.0,0.41961]
[1778344916179,38.51,80601.55,0.0,0.99748,0.0,0.42131]
[1778344921214,38.51,80598.37,0.0,0.99747,0.0,0.4231]
[1778344925242,38.51,80592.96,0.0,0.99745,0.0,0.42617]
[1778344930279,38.51,80591.94,0.0,0.99745,0.0,0.42675]
[1778344935473,38.51,80591.4,0.0,0.99745,0.0,0.42706]
[1778344943368,38.51,80590.14,0.0,0.99744,0.0,0.42778]
[1778344948404,38.51,80591.88,0.0,0.99745,0.0,0.42678]
[1778344953438,38.51,80594.3,0.0,0.99746,0.0,0.42462]
[1778344958473,38.51,80594.51,0.0,0.99746,0.0,0.4245]
[1778344963510,38.51,80593.19,0.0,0.99746,0.0,0.42525]
[1778344974590,38.51,80595.59,0.0,0.99747,0.0,0.42389]
[1778344975754,38.51,80601.7,0.0,0.99749,0.0,0.42044]
[1778344982645,38.51,80605.3,0.0,0.9975,0.0,0.41842]
[1778344988688,38.51,80609.76,0.0,0.99752,0.0,0.41593]
[1778344993722,38.51,80612.5,0.0,0.99753,0.0,0.4144]
[1778344998757,38.51,80617.43,0.0,0.99755,0.0,0.41168]
[1778345004800,38.51,80622.0,0.0,0.99756,0.0,0.40916]
[1778345010841,38.51,80622.44,0.0,0.99757,0.0,0.40892]
[1778345016033,38.51,80622.9,0.0,0.99757,0.0,0.4079]
[1778345026104,38.51,80622.06,0.0,0.99757,0.0,0.40836]
[1778345030981,38.51,80614.25,0.0,0.99754,0.0,0.41266]
[1778345035011,38.51,80608.73,0.0,0.99752,0.0,0.41572]
[1778345040045,38.51,80610.74,0.0,0.99753,0.0,0.41461]
[1778345045079,38.51,80614.18,0.0,0.99754,0.0,0.4127]
[1778345050115,38.51,80619.3,0.0,0.99756,0.0,0.40987]
[1778345056314,38.51,80621.59,0.0,0.99757,0.0,0.40862]
[1778345062198,38.51,80623.51,0.0,0.99757,0.0,0.40757]
[1778345067236,38.51,80624.85,0.0,0.99758,0.0,0.40683]
[1778345073277,38.51,80625.38,0.0,0.99759,0.0,0.40578]
[1778345081331,38.51,80626.46,0.0,0.99759,0.0,0.40519]
[1778345084353,38.51,80633.82,0.0,0.99762,0.0,0.4012]
[1778345089386,38.51,80635.18,0.0,0.99762,0.0,0.40047]
[1778345094423,38.51,80636.58,0.0,0.99763,0.0,0.39971]
[1778345099467,38.51,80640.43,0.0,0.99764,0.0,0.39765]
[1778345104494,38.51,80639.61,0.0,0.99764,0.0,0.39809]
[1778345106666,38.51,80647.25,0.0,0.99766,0.0,0.39401]
[1778345112549,38.51,80647.02,0.0,0.99766,0.0,0.39413]
[1778345115570,38.51,80641.54,0.0,0.99764,0.0,0.39705]
[1778345120605,38.51,80640.27,0.0,0.99764,0.0,0.39773]
[1778345126806,38.51,80639.1,0.0,0.99764,0.0,0.39836]
[1778345132689,38.51,80635.46,0.0,0.99763,0.0,0.39956]
[1778345138731,38.51,80632.95,0.0,0.99762,0.0,0.40091]
[1778345142765,38.51,80626.97,0.0,0.9976,0.0,0.40415]
[1778345148807,38.51,80623.82,0.0,0.99758,0.0,0.40587]
[1778345157021,38.51,80623.18,0.0,0.99758,0.0,0.40621]
[1778345162928,38.51,80623.22,0.0,0.99758,0.0,0.40619]
[1778345167963,38.51,80622.77,0.0,0.99758,0.0,0.40644]
[1778345177162,38.51,80623.39,0.0,0.99758,0.0,0.4061]
[1778345183069,38.51,80629.38,0.0,0.9976,0.0,0.40284]
[1778345185083,38.51,80633.04,0.0,0.99762,0.0,0.40086]
[1778345190119,38.51,80636.16,0.0,0.99763,0.0,0.39918]
[1778345195153,38.51,80635.58,0.0,0.99763,0.0,0.39874]
[1778345200187,38.51,80633.49,0.0,0.99762,0.0,0.39986]
[1778345205223,38.51,80631.53,0.0,0.99762,0.0,0.40092]
[1778345210257,38.51,80632.05,0.0,0.99762,0.0,0.40064]
[1778345215293,38.51,80631.33,0.0,0.99762,0.0,0.40103]
[1778345221334,38.51,80629.6,0.0,0.99761,0.0,0.40196]
[1778345225363,38.51,80622.82,0.0,0.99759,0.0,0.40565]
[1778345230398,38.51,80622.48,0.0,0.99758,0.0,0.40583]
[1778345236441,38.51,80622.12,0.0,0.99758,0.0,0.40603]
[1778345241477,38.51,80623.75,0.0,0.99759,0.0,0.40514]
[1778345246511,38.51,80625.3,0.0,0.99759,0.0,0.4043]
[1778345251546,38.51,80624.89,0.0,0.9976,0.0,0.40376]
[1778345256583,38.51,80623.91,0.0,0.99759,0.0,0.40429]
[1778345261616,38.51,80623.1,0.0,0.99759,0.0,0.40473]
[1778345266653,38.51,80619.73,0.0,0.99758,0.0,0.40657]
[1778345268667,38.51,80615.01,0.0,0.99756,0.0,0.40915]
[1778345275714,38.51,80613.68,0.0,0.99756,0.0,0.40988]
[1778345280749,38.51,80614.27,0.0,0.99756,0.0,0.40956]
[1778345287935,38.51,80614.76,0.0,0.99756,0.0,0.40929]
[1778345295863,38.51,80616.48,0.0,0.99757,0.0,0.40835]
[1778345300897,38.51,80618.86,0.0,0.99758,0.0,0.40704]
[1778345305932,38.51,80619.02,0.0,0.99758,0.0,0.40696]
[1778345310968,38.51,80622.99,0.0,0.99759,0.0,0.40479]
[1778345316004,38.51,80622.39,0.0,0.99759,0.0,0.40435]
[1778345321037,38.51,80620.48,0.0,0.99759,0.0,0.40539]
[1778345328220,38.51,80622.4,0.0,0.99759,0.0,0.40435]
[1778345334129,38.51,80624.3,0.0,0.9976,0.0,0.40331]
[1778345339164,38.51,80628.15,0.0,0.99761,0.0,0.40123]
[1778345344207,38.51,80629.53,0.0,0.99762,0.0,0.40049]
[1778345349236,38.51,80630.1,0.0,0.99762,0.0,0.40018]
[1778345358431,38.51,80630.4,0.0,0.99762,0.0,0.40002]
[1778345364345,38.51,80630.97,0.0,0.99762,0.0,0.39971]
[1778345369380,38.51,80630.46,0.0,0.99762,0.0,0.39998]
[1778345374415,38.51,80627.15,0.0,0.99761,0.0,0.40101]
[1778345377436,38.51,80634.51,0.0,0.99764,0.0,0.39705]
[1778345384486,38.51,80634.93,0.0,0.99764,0.0,0.39683]
[1778345388643,38.51,80628.8,0.0,0.99762,0.0,0.40012]
[1778345394556,38.51,80629.67,0.0,0.99762,0.0,0.39965]
[1778345400598,38.51,80628.9,0.0,0.99762,0.0,0.40007]
[1778345405633,38.51,80627.78,0.0,0.99762,0.0,0.40067]
[1778345410668,38.51,80628.37,0.0,0.99762,0.0,0.40035]
[1778345415702,38.51,80628.63,0.0,0.99762,0.0,0.40021]
[1778345421744,38.51,80627.54,0.0,0.99762,0.0,0.4008]
[1778345427786,38.51,80628.23,0.0,0.99762,0.0,0.40043]
[1778345432825,38.51,80628.18,0.0,0.99762,0.0,0.3997]
[1778345436849,38.51,80622.69,0.0,0.9976,0.0,0.40266]
[1778345442893,38.51,80619.23,0.0,0.99759,0.0,0.40454]
[1778345449066,38.51,80621.35,0.0,0.9976,0.0,0.40339]
[1778345454976,38.51,80624.95,0.0,0.99761,0.0,0.40144]
[1778345460025,38.51,80625.63,0.0,0.99761,0.0,0.40107]
[1778345467065,38.51,80625.36,0.0,0.99761,0.0,0.40122]
[1778345472101,38.51,80626.89,0.0,0.99762,0.0,0.40039]
[1778345479276,38.51,80627.06,0.0,0.99762,0.0,0.4003]
[1778345486200,38.51,80628.57,0.0,0.99762,0.0,0.39949]
[1778345491233,38.51,80627.01,0.0,0.99762,0.0,0.39957]
[1778345496269,38.51,80624.89,0.0,0.99762,0.0,0.40071]
[1778345501303,38.51,80623.09,0.0,0.99761,0.0,0.40169]
[1778345507346,38.51,80623.44,0.0,0.99761,0.0,0.4015]
[1778345512380,38.51,80621.47,0.0,0.9976,0.0,0.40256]
[1778345517419,38.51,80618.67,0.0,0.99759,0.0,0.40409]
[1778345522451,38.51,80620.61,0.0,0.9976,0.0,0.40303]
[1778345527486,38.51,80620.48,0.0,0.9976,0.0,0.4031]
[1778345533529,38.51,80622.47,0.0,0.99761,0.0,0.40202]
[1778345538569,38.51,80617.82,0.0,0.99759,0.0,0.40455]
[1778345544606,38.51,80618.29,0.0,0.99759,0.0,0.40429]
[1778345549770,38.51,80618.86,0.0,0.99759,0.0,0.40398]
[1778345555684,38.51,80620.4,0.0,0.9976,0.0,0.40238]
[1778345560718,38.51,80620.09,0.0,0.9976,0.0,0.40255]
[1778345565753,38.51,80620.08,0.0,0.9976,0.0,0.40256]
[1778345572802,38.51,80620.68,0.0,0.9976,0.0,0.40223]
[1778345577837,38.51,80622.07,0.0,0.99761,0.0,0.40148]
[1778345582872,38.51,80621.75,0.0,0.99761,0.0,0.40165]
[1778345589922,38.51,80622.03,0.0,0.99761,0.0,0.4015]
[1778345594957,38.51,80620.48,0.0,0.9976,0.0,0.40234]
[1778345600999,38.51,80620.41,0.0,0.9976,0.0,0.40238]
[1778345606038,38.51,80623.31,0.0,0.99761,0.0,0.40081]
[1778345611073,38.51,80622.57,0.0,0.99762,0.0,0.40045]
[1778345620262,38.51,80622.55,0.0,0.99762,0.0,0.40046]
[1778345630333,38.51,80621.99,0.0,0.99761,0.0,0.40076]
[1778345638264,38.51,80621.7,0.0,0.99761,0.0,0.40092]
[1778345648331,38.51,80621.16,0.0,0.99761,0.0,0.40121]
[1778345655384,38.51,80621.6,0.0,0.99761,0.0,0.40097]
[1778345660542,38.51,80620.95,0.0,0.99761,0.0,0.40132]
[1778345667467,38.51,80620.39,0.0,0.99761,0.0,0.40163]
[1778345669482,38.51,80613.72,0.0,0.99758,0.0,0.40525]
[1778345672502,38.51,80613.57,0.0,0.99759,0.0,0.40457]
[1778345677539,38.51,80604.19,0.0,0.99755,0.0,0.40971]
[1778345678544,38.51,80601.69,0.0,0.99754,0.0,0.41109]
[1778345683582,38.51,80597.13,0.0,0.99753,0.0,0.41361]
[1778345687608,38.51,80591.47,0.0,0.99751,0.0,0.41677]
[1778345690754,38.51,80599.0,0.0,0.99753,0.0,0.41257]
[1778345693650,38.51,80602.07,0.0,0.99755,0.0,0.41088]
[1778345697679,38.51,80607.07,0.0,0.99756,0.0,0.40812]
[1778345698686,38.51,80618.62,0.0,0.99761,0.0,0.40182]
[1778345699693,38.51,80623.58,0.0,0.99762,0.0,0.39915]
[1778345704727,38.51,80627.11,0.0,0.99764,0.0,0.39725]
[1778345709763,38.51,80632.3,0.0,0.99765,0.0,0.39448]
[1778345714798,38.51,80631.56,0.0,0.99765,0.0,0.39487]
[1778345720964,38.51,80631.1,0.0,0.99765,0.0,0.39512]
[1778345723860,38.51,80625.63,0.0,0.99763,0.0,0.39804]
[1778345731034,38.51,80624.4,0.0,0.99763,0.0,0.39795]
[1778345736951,38.51,80620.74,0.0,0.99762,0.0,0.39992]
[1778345741104,38.51,80615.31,0.0,0.9976,0.0,0.40286]
[1778345747022,38.51,80614.14,0.0,0.99759,0.0,0.40349]
[1778345752056,38.51,80613.15,0.0,0.99759,0.0,0.40403]
[1778345757094,38.51,80612.26,0.0,0.99759,0.0,0.40452]
[1778345764140,38.51,80611.71,0.0,0.99759,0.0,0.40482]
[1778345772197,38.51,80609.46,0.0,0.99758,0.0,0.40604]
[1778345777232,38.51,80609.16,0.0,0.99758,0.0,0.40621]
[1778345782266,38.51,80609.01,0.0,0.99758,0.0,0.40629]
[1778345789319,38.51,80608.79,0.0,0.99758,0.0,0.40641]
[1778345794353,38.51,80610.33,0.0,0.99759,0.0,0.4048]
[1778345799389,38.51,80609.45,0.0,0.99758,0.0,0.40528]
[1778345808452,38.51,80609.23,0.0,0.99758,0.0,0.4054]
[1778345813487,38.51,80608.21,0.0,0.99758,0.0,0.40596]
[1778345821675,38.51,80607.96,0.0,0.99758,0.0,0.4061]
[1778345827584,38.51,80608.35,0.0,0.99758,0.0,0.40588]
[1778345833627,38.51,80607.12,0.0,0.99757,0.0,0.40656]
[1778345838664,38.51,80606.91,0.0,0.99757,0.0,0.40667]
[1778345841814,38.51,80601.58,0.0,0.99755,0.0,0.4096]
[1778345847728,38.51,80599.31,0.0,0.99754,0.0,0.41085]
[1778345852761,38.51,80600.06,0.0,0.99755,0.0,0.40966]
[1778345857797,38.51,80603.08,0.0,0.99756,0.0,0.408]
[1778345864846,38.51,80604.58,0.0,0.99757,0.0,0.40718]
[1778345869881,38.51,80607.75,0.0,0.99758,0.0,0.40544]
[1778345874917,38.51,80607.63,0.0,0.99758,0.0,0.40551]
[1778345879952,38.51,80609.21,0.0,0.99759,0.0,0.40465]
[1778345882097,38.51,80614.85,0.0,0.99761,0.0,0.40158]
[1778345883980,38.51,80618.48,0.0,0.99762,0.0,0.39962]
[1778345888010,38.51,80624.91,0.0,0.99764,0.0,0.39617]
[1778345893042,38.51,80627.44,0.0,0.99765,0.0,0.39481]
[1778345898078,38.51,80627.49,0.0,0.99765,0.0,0.39479]
[1778345904119,38.51,80628.4,0.0,0.99765,0.0,0.3943]
[1778345910161,38.51,80627.6,0.0,0.99765,0.0,0.39473]
[1778345917210,38.51,80626.33,0.0,0.99765,0.0,0.39465]
[1778345922397,38.51,80627.79,0.0,0.99766,0.0,0.39388]
[1778345925267,38.51,80620.21,0.0,0.99763,0.0,0.39793]
[1778345929294,38.51,80626.31,0.0,0.99765,0.0,0.39466]
[1778345935337,38.51,80630.12,0.0,0.99766,0.0,0.39264]
[1778345940372,38.51,80630.8,0.0,0.99767,0.0,0.39228]
[1778345948428,38.51,80629.95,0.0,0.99766,0.0,0.39273]
[1778345953463,38.51,80630.7,0.0,0.99767,0.0,0.39233]
[1778345962682,38.51,80631.0,0.0,0.99767,0.0,0.39217]
[1778345968572,38.51,80631.06,0.0,0.99767,0.0,0.39214]
[1778345973606,38.51,80629.46,0.0,0.99767,0.0,0.39224]
[1778345978641,38.51,80624.52,0.0,0.99765,0.0,0.39487]
[1778345979651,38.51,80616.6,0.0,0.99762,0.0,0.39912]
[1778345980658,38.51,80611.88,0.0,0.9976,0.0,0.40167]
[1778345985692,38.51,80606.7,0.0,0.99759,0.0,0.40448]
[1778345989719,38.51,80601.48,0.0,0.99757,0.0,0.40734]
[1778345994755,38.51,80604.09,0.0,0.99758,0.0,0.40591]
[1778345999789,38.51,80605.55,0.0,0.99758,0.0,0.40511]
[1778346004824,38.51,80608.33,0.0,0.99759,0.0,0.40359]
[1778346009862,38.51,80608.16,0.0,0.99759,0.0,0.40369]
[1778346014895,38.51,80608.69,0.0,0.99759,0.0,0.4034]
[1778346018924,38.51,80611.73,0.0,0.9976,0.0,0.40175]
[1778346023958,38.51,80611.25,0.0,0.9976,0.0,0.40201]
[1778346028994,38.51,80610.82,0.0,0.9976,0.0,0.40224]
[1778346034029,38.51,80609.03,0.0,0.9976,0.0,0.40245]
[1778346039064,38.51,80607.53,0.0,0.99759,0.0,0.40326]
[1778346044104,38.51,80606.18,0.0,0.99759,0.0,0.404]
[1778346050146,38.51,80606.06,0.0,0.99759,0.0,0.40407]
[1778346056187,38.51,80605.03,0.0,0.99758,0.0,0.40463]
[1778346061221,38.51,80606.49,0.0,0.99759,0.0,0.40383]
[1778346063385,38.51,80613.2,0.0,0.99761,0.0,0.40019]
[1778346069279,38.51,80619.91,0.0,0.99764,0.0,0.39658]
[1778346077335,38.51,80623.78,0.0,0.99765,0.0,0.39451]
[1778346082369,38.51,80627.13,0.0,0.99766,0.0,0.39273]
[1778346087404,38.51,80629.55,0.0,0.99767,0.0,0.39144]
[1778346093448,38.51,80630.01,0.0,0.99768,0.0,0.39045]
[1778346100497,38.51,80631.24,0.0,0.99768,0.0,0.3898]
[1778346105532,38.51,80630.41,0.0,0.99768,0.0,0.39024]
[1778346110568,38.51,80631.15,0.0,0.99768,0.0,0.38985]
[1778346115602,38.51,80631.97,0.0,0.99768,0.0,0.38942]
[1778346116609,38.51,80626.81,0.0,0.99767,0.0,0.39215]
[1778346123808,38.51,80627.44,0.0,0.99767,0.0,0.39181]
[1778346130707,38.51,80627.24,0.0,0.99767,0.0,0.39192]
[1778346135743,38.51,80625.23,0.0,0.99766,0.0,0.39299]
[1778346141784,38.51,80618.56,0.0,0.99764,0.0,0.39655]
[1778346146819,38.51,80614.25,0.0,0.99762,0.0,0.39886]
[1778346152861,38.51,80611.84,0.0,0.99762,0.0,0.3994]
[1778346161924,38.51,80613.03,0.0,0.99762,0.0,0.39876]
[1778346166959,38.51,80612.3,0.0,0.99762,0.0,0.39916]
[1778346173001,38.51,80610.43,0.0,0.99761,0.0,0.40017]
[1778346178036,38.51,80608.7,0.0,0.99761,0.0,0.4011]
[1778346183071,38.51,80607.64,0.0,0.9976,0.0,0.40168]
[1778346188106,38.51,80606.72,0.0,0.9976,0.0,0.40218]
[1778346194299,38.51,80606.54,0.0,0.9976,0.0,0.40227]
[1778346200191,38.51,80606.32,0.0,0.9976,0.0,0.40239]
[1778346207238,38.51,80604.49,0.0,0.99759,0.0,0.40339]
[1778346212278,38.51,80603.94,0.0,0.99759,0.0,0.40292]
[1778346220335,38.51,80603.64,0.0,0.99759,0.0,0.40308]
[1778346226376,38.51,80602.74,0.0,0.99759,0.0,0.40357]
[1778346231411,38.51,80605.43,0.0,0.9976,0.0,0.40211]
[1778346236446,38.51,80607.61,0.0,0.99761,0.0,0.40093]
[1778346240474,38.51,80614.6,0.0,0.99763,0.0,0.39716]
[1778346245515,38.51,80617.78,0.0,0.99764,0.0,0.39546]
[1778346250552,38.51,80619.19,0.0,0.99765,0.0,0.3947]
[1778346260621,38.51,80620.65,0.0,0.99765,0.0,0.39392]
[1778346262635,38.51,80628.74,0.0,0.99768,0.0,0.38963]
[1778346267670,38.51,80632.5,0.0,0.99769,0.0,0.38765]
[1778346269685,38.51,80638.61,0.0,0.99772,0.0,0.38445]
[1778346273736,38.51,80644.72,0.0,0.99774,0.0,0.38054]
[1778346275746,38.51,80651.62,0.0,0.99776,0.0,0.37699]
[1778346280787,38.51,80651.35,0.0,0.99776,0.0,0.37712]
[1778346285816,38.51,80652.91,0.0,0.99777,0.0,0.37632]
[1778346289843,38.51,80647.41,0.0,0.99775,0.0,0.37915]
[1778346295009,38.51,80649.24,0.0,0.99776,0.0,0.37821]
[1778346298909,38.51,80654.4,0.0,0.99777,0.0,0.37556]
[1778346303944,38.51,80658.1,0.0,0.99779,0.0,0.37367]
[1778346305079,38.51,80665.64,0.0,0.99781,0.0,0.36985]
[1778346306964,38.51,80666.71,0.0,0.99782,0.0,0.36932]
[1778346310993,38.51,80668.63,0.0,0.99782,0.0,0.36835]
[1778346315149,38.51,80674.2,0.0,0.99784,0.0,0.36556]
[1778346320055,38.51,80674.34,0.0,0.99784,0.0,0.36549]
[1778346323077,38.51,80681.94,0.0,0.99787,0.0,0.36171]
[1778346325235,38.51,80710.57,0.0,0.99796,0.0,0.3478]
[1778346326106,38.51,80710.81,0.0,0.99796,0.0,0.34768]
[1778346327113,38.51,80735.65,0.0,0.99803,0.0,0.336]
[1778346328119,38.51,80739.22,0.0,0.99804,0.0,0.33435]
[1778346329128,38.51,80728.33,0.0,0.99801,0.0,0.3394]
[1778346330134,38.51,80725.33,0.0,0.998,0.0,0.34081]
[1778346334167,38.51,80714.29,0.0,0.99797,0.0,0.34534]
[1778346335301,38.51,80712.07,0.0,0.99797,0.0,0.3464]
[1778346337185,38.51,80705.5,0.0,0.99794,0.0,0.34954]
[1778346338192,38.51,80704.99,0.0,0.99794,0.0,0.34978]
[1778346343227,38.51,80707.82,0.0,0.99795,0.0,0.34843]
[1778346345372,38.51,80715.03,0.0,0.99797,0.0,0.34499]
[1778346347256,38.51,80715.03,0.0,0.99797,0.0,0.34499]
[1778346350298,38.51,80714.82,0.0,0.99797,0.0,0.34509]
[1778346355442,38.51,80716.12,0.0,0.99798,0.0,0.34448]
[1778346359362,38.51,80708.56,0.0,0.99795,0.0,0.34807]
[1778346361375,38.51,80718.14,0.0,0.99798,0.0,0.34352]
[1778346362383,38.51,80721.81,0.0,0.998,0.0,0.34179]
[1778346364397,38.51,80724.85,0.0,0.998,0.0,0.34036]
[1778346367421,38.51,80719.14,0.0,0.99799,0.0,0.34305]
[1778346372452,38.51,80706.15,0.0,0.99795,0.0,0.34923]
[1778346373460,38.51,80701.7,0.0,0.99793,0.0,0.35137]
[1778346375582,38.51,80690.55,0.0,0.9979,0.0,0.35678]
[1778346377491,38.51,80688.56,0.0,0.99789,0.0,0.35775]
[1778346382523,38.51,80688.37,0.0,0.99789,0.0,0.35785]
[1778346387558,38.51,80683.81,0.0,0.99788,0.0,0.36009]
[1778346389572,38.51,80677.25,0.0,0.99785,0.0,0.36333]
[1778346394606,38.51,80676.61,0.0,0.99786,0.0,0.36294]
[1778346402663,38.51,80676.93,0.0,0.99786,0.0,0.36278]
[1778346407698,38.51,80679.04,0.0,0.99786,0.0,0.36174]
[1778346412733,38.51,80677.89,0.0,0.99786,0.0,0.36231]
[1778346417772,38.51,80687.44,0.0,0.99789,0.0,0.3576]
[1778346422804,38.51,80697.73,0.0,0.99792,0.0,0.35259]
[1778346423811,38.51,80702.99,0.0,0.99794,0.0,0.35006]
[1778346428885,38.51,80709.21,0.0,0.99796,0.0,0.34708]
[1778346430867,38.51,80720.44,0.0,0.99799,0.0,0.34176]
[1778346436008,38.51,80717.92,0.0,0.99799,0.0,0.34295]
[1778346441944,38.51,80719.91,0.0,0.99799,0.0,0.34201]
[1778346446073,38.51,80716.5,0.0,0.99798,0.0,0.34362]
[1778346451009,38.51,80724.37,0.0,0.99801,0.0,0.33924]
[1778346456043,38.51,80724.54,0.0,0.99801,0.0,0.33916]
[1778346460080,38.51,80717.35,0.0,0.99799,0.0,0.34254]
[1778346462091,38.51,80712.54,0.0,0.99797,0.0,0.34482]
[1778346464099,38.51,80705.44,0.0,0.99795,0.0,0.3482]
[1778346468127,38.51,80712.17,0.0,0.99797,0.0,0.34499]
[1778346469135,38.51,80718.04,0.0,0.99799,0.0,0.34222]
[1778346470144,38.51,80717.46,0.0,0.99799,0.0,0.34249]
[1778346474171,38.51,80725.02,0.0,0.99801,0.0,0.33894]
[1778346479214,38.51,80731.6,0.0,0.99803,0.0,0.33588]
[1778346481226,38.51,80733.46,0.0,0.99804,0.0,0.33502]
[1778346484247,38.51,80729.8,0.0,0.99803,0.0,0.33671]
[1778346489283,38.51,80728.2,0.0,0.99802,0.0,0.33746]
[1778346494318,38.51,80729.04,0.0,0.99802,0.0,0.33707]
[1778346499353,38.51,80727.11,0.0,0.99802,0.0,0.33797]
[1778346504389,38.51,80731.23,0.0,0.99803,0.0,0.33605]
[1778346509423,38.51,80729.9,0.0,0.99803,0.0,0.33667]
[1778346513451,38.51,80723.11,0.0,0.99801,0.0,0.33916]
[1778346514457,38.51,80715.78,0.0,0.99799,0.0,0.34261]
[1778346515466,38.51,80713.35,0.0,0.99798,0.0,0.34375]
[1778346518486,38.51,80727.33,0.0,0.99802,0.0,0.33719]
[1778346519494,38.51,80732.09,0.0,0.99804,0.0,0.33499]
[1778346521508,38.51,80734.7,0.0,0.99805,0.0,0.33378]
[1778346526650,38.51,80734.59,0.0,0.99805,0.0,0.33383]
[1778346532586,38.51,80731.98,0.0,0.99804,0.0,0.33504]
[1778346536720,38.51,80746.12,0.0,0.99808,0.0,0.32855]
[1778346537624,38.51,80746.12,0.0,0.99808,0.0,0.32855]
[1778346539641,38.51,80752.8,0.0,0.9981,0.0,0.32553]
[1778346541650,38.51,80753.73,0.0,0.9981,0.0,0.32511]
[1778346544671,38.51,80745.71,0.0,0.99808,0.0,0.32874]
[1778346546790,38.51,80741.75,0.0,0.99807,0.0,0.33055]
[1778346552729,38.51,80740.6,0.0,0.99806,0.0,0.33107]
[1778346557763,38.51,80743.54,0.0,0.99807,0.0,0.32973]
[1778346562797,38.51,80746.72,0.0,0.99808,0.0,0.32828]
[1778346567833,38.51,80749.81,0.0,0.99809,0.0,0.32688]
[1778346577001,38.51,80752.72,0.0,0.9981,0.0,0.32492]
[1778346582939,38.51,80747.04,0.0,0.99809,0.0,0.32748]
[1778346585959,38.51,80739.98,0.0,0.99807,0.0,0.3307]
[1778346590994,38.51,80742.0,0.0,0.99807,0.0,0.32978]
[1778346594028,38.51,80735.07,0.0,0.99805,0.0,0.33295]
[1778346596034,38.51,80742.86,0.0,0.99807,0.0,0.32938]
[1778346599055,38.51,80747.48,0.0,0.99809,0.0,0.32728]
[1778346604094,38.51,80752.79,0.0,0.9981,0.0,0.32489]
[1778346609125,38.51,80744.73,0.0,0.99808,0.0,0.32853]
[1778346610132,38.51,80741.3,0.0,0.99807,0.0,0.33009]
[1778346615166,38.51,80738.27,0.0,0.99806,0.0,0.33148]
[1778346620203,38.51,80735.0,0.0,0.99805,0.0,0.33298]
[1778346625237,38.51,80729.56,0.0,0.99803,0.0,0.33549]
[1778346628260,38.51,80734.9,0.0,0.99805,0.0,0.33303]
[1778346630278,38.51,80737.3,0.0,0.99806,0.0,0.33193]
[1778346635308,38.51,80734.37,0.0,0.99805,0.0,0.33261]
[1778346640343,38.51,80732.35,0.0,0.99805,0.0,0.33354]
[1778346645380,38.51,80732.1,0.0,0.99805,0.0,0.33366]
[1778346650420,38.51,80731.45,0.0,0.99804,0.0,0.33396]
[1778346655455,38.51,80730.31,0.0,0.99804,0.0,0.33448]
[1778346660493,38.51,80730.56,0.0,0.99804,0.0,0.33437]
[1778346663511,38.51,80735.88,0.0,0.99806,0.0,0.33192]
[1778346665529,38.51,80749.2,0.0,0.9981,0.0,0.32585]
[1778346666535,38.51,80753.53,0.0,0.99811,0.0,0.3239]
[1778346667643,38.51,80777.94,0.0,0.99818,0.0,0.31311]
[1778346668551,38.51,80777.94,0.0,0.99818,0.0,0.31311]
[1778346669562,38.51,80787.01,0.0,0.9982,0.0,0.30918]
[1778346670565,38.51,80785.56,0.0,0.9982,0.0,0.3098]
[1778346672578,38.51,80779.52,0.0,0.99818,0.0,0.31242]
[1778346673586,38.51,80776.04,0.0,0.99817,0.0,0.31394]
[1778346678621,38.51,80778.39,0.0,0.99818,0.0,0.31291]
[1778346681643,38.51,80775.88,0.0,0.99817,0.0,0.31401]
[1778346686677,38.51,80779.6,0.0,0.99818,0.0,0.31238]
[1778346687783,38.51,80770.26,0.0,0.99816,0.0,0.31647]
[1778346689697,38.51,80768.01,0.0,0.99815,0.0,0.31746]
[1778346691711,38.51,80773.99,0.0,0.99817,0.0,0.3142]
[1778346692718,38.51,80776.0,0.0,0.99818,0.0,0.31332]
[1778346694733,38.51,80780.13,0.0,0.99819,0.0,0.31153]
[1778346699774,38.51,80773.23,0.0,0.99817,0.0,0.31453]
[1778346702789,38.51,80771.15,0.0,0.99816,0.0,0.31544]
[1778346707924,38.51,80778.25,0.0,0.99818,0.0,0.31234]
[1778346713869,38.51,80774.99,0.0,0.99817,0.0,0.31376]
[1778346718903,38.51,80774.38,0.0,0.99817,0.0,0.31403]
[1778346723938,38.51,80775.41,0.0,0.99818,0.0,0.31358]
[1778346728979,38.51,80776.39,0.0,0.99818,0.0,0.31315]
[1778346734008,38.51,80773.89,0.0,0.99817,0.0,0.31424]
[1778346739043,38.51,80776.51,0.0,0.99818,0.0,0.3131]
[1778346744080,38.51,80777.08,0.0,0.99818,0.0,0.31285]
[1778346749116,38.51,80775.64,0.0,0.99818,0.0,0.31348]
[1778346754149,38.51,80777.01,0.0,0.99818,0.0,0.31225]
[1778346759183,38.51,80777.72,0.0,0.99819,0.0,0.31194]
[1778346764221,38.51,80779.88,0.0,0.99819,0.0,0.31101]
[1778346771267,38.51,80779.69,0.0,0.99819,0.0,0.31109]
[1778346776313,38.51,80774.58,0.0,0.99818,0.0,0.31331]
[1778346777319,38.51,80768.55,0.0,0.99816,0.0,0.31595]
[1778346778417,38.51,80762.21,0.0,0.99814,0.0,0.31875]
[1778346783362,38.51,80759.62,0.0,0.99813,0.0,0.3199]
[1778346785375,38.51,80766.88,0.0,0.99815,0.0,0.31668]
[1778346790410,38.51,80762.68,0.0,0.99814,0.0,0.31854]
[1778346795446,38.51,80764.0,0.0,0.99815,0.0,0.31796]
[1778346798557,38.51,80758.35,0.0,0.99813,0.0,0.32046]
[1778346800480,38.51,80751.64,0.0,0.99811,0.0,0.32346]
[1778346801487,38.51,80751.18,0.0,0.99811,0.0,0.32366]
[1778346803502,38.51,80745.94,0.0,0.99809,0.0,0.32602]
[1778346805516,38.51,80742.46,0.0,0.99808,0.0,0.3276]
[1778346810551,38.51,80735.2,0.0,0.99806,0.0,0.33091]
[1778346813572,38.51,80732.11,0.0,0.99806,0.0,0.33167]
[1778346818697,38.51,80729.32,0.0,0.99805,0.0,0.33295]
[1778346824655,38.51,80731.51,0.0,0.99806,0.0,0.33194]
[1778346829690,38.51,80731.22,0.0,0.99805,0.0,0.33207]
[1778346834725,38.51,80731.4,0.0,0.99805,0.0,0.33199]
[1778346839759,38.51,80731.34,0.0,0.99805,0.0,0.33202]
[1778346844794,38.51,80730.24,0.0,0.99805,0.0,0.33253]
[1778346849829,38.51,80730.45,0.0,0.99805,0.0,0.33243]
[1778346854864,38.51,80729.55,0.0,0.99805,0.0,0.33284]
[1778346857885,38.51,80725.91,0.0,0.99804,0.0,0.33452]
[1778346867955,38.51,80726.63,0.0,0.99804,0.0,0.33419]
[1778346870977,38.51,80721.31,0.0,0.99802,0.0,0.33665]
[1778346872993,38.51,80720.61,0.0,0.99803,0.0,0.33631]
[1778346879120,38.51,80720.88,0.0,0.99803,0.0,0.33619]
[1778346889190,38.51,80722.15,0.0,0.99803,0.0,0.3356]
[1778346893132,38.51,80727.47,0.0,0.99805,0.0,0.33314]
[1778346894140,38.51,80729.1,0.0,0.99805,0.0,0.33239]
[1778346899260,38.51,80728.47,0.0,0.99805,0.0,0.33268]
[1778346905217,38.51,80729.73,0.0,0.99805,0.0,0.3321]
[1778346910251,38.51,80730.2,0.0,0.99806,0.0,0.33188]
[1778346915287,38.51,80732.75,0.0,0.99806,0.0,0.33071]
[1778346921328,38.51,80732.71,0.0,0.99806,0.0,0.33073]
[1778346926363,38.51,80731.03,0.0,0.99806,0.0,0.3315]
[1778346931398,38.51,80730.27,0.0,0.99806,0.0,0.33119]
[1778346935427,38.51,80721.43,0.0,0.99803,0.0,0.33526]
[1778346940462,38.51,80722.26,0.0,0.99804,0.0,0.33488]
[1778346942476,38.51,80728.81,0.0,0.99805,0.0,0.33186]
[1778346947511,38.51,80728.75,0.0,0.99805,0.0,0.33189]
[1778346952546,38.51,80726.95,0.0,0.99805,0.0,0.33271]
[1778346958588,38.51,80727.54,0.0,0.99805,0.0,0.33244]
[1778346963624,38.51,80728.83,0.0,0.99805,0.0,0.33185]
[1778346968664,38.51,80729.57,0.0,0.99806,0.0,0.33151]
[1778346973697,38.51,80728.41,0.0,0.99805,0.0,0.33204]
[1778346979825,38.51,80728.55,0.0,0.99805,0.0,0.33198]
[1778346989896,38.51,80727.82,0.0,0.99805,0.0,0.33231]
[1778346995850,38.51,80727.82,0.0,0.99806,0.0,0.33165]
[1778347000883,38.51,80724.41,0.0,0.99805,0.0,0.33322]
[1778347005918,38.51,80722.24,0.0,0.99804,0.0,0.33422]
[1778347010953,38.51,80722.5,0.0,0.99804,0.0,0.3341]
[1778347016996,38.51,80722.78,0.0,0.99804,0.0,0.33397]
[1778347022055,38.51,80723.69,0.0,0.99804,0.0,0.33355]
[1778347028097,38.51,80724.15,0.0,0.99804,0.0,0.33334]
[1778347035146,38.51,80723.38,0.0,0.99804,0.0,0.3337]
[1778347038180,38.51,80718.52,0.0,0.99803,0.0,0.33595]
[1778347043212,38.51,80714.42,0.0,0.99802,0.0,0.33786]
[1778347049254,38.51,80715.3,0.0,0.99802,0.0,0.33745]
[1778347050320,38.51,80723.4,0.0,0.99804,0.0,0.33369]
[1778347052275,38.51,80722.64,0.0,0.99804,0.0,0.33337]
[1778347057311,38.51,80722.58,0.0,0.99804,0.0,0.3334]
[1778347062345,38.51,80723.98,0.0,0.99805,0.0,0.33276]
[1778347067380,38.51,80721.08,0.0,0.99804,0.0,0.33409]
[1778347072415,38.51,80719.61,0.0,0.99803,0.0,0.33477]
[1778347080529,38.51,80719.79,0.0,0.99804,0.0,0.33469]
[1778347085593,38.51,80723.6,0.0,0.99805,0.0,0.33293]
[1778347087547,38.51,80709.14,0.0,0.998,0.0,0.33965]
[1778347089558,38.51,80717.51,0.0,0.99803,0.0,0.33575]
[1778347091574,38.51,80721.94,0.0,0.99804,0.0,0.3337]
[1778347095598,38.51,80728.42,0.0,0.99806,0.0,0.33072]
[1778347097613,38.51,80733.78,0.0,0.99808,0.0,0.32827]
[1778347102650,38.51,80727.62,0.0,0.99806,0.0,0.33108]
[1778347107685,38.51,80726.07,0.0,0.99805,0.0,0.3318]
[1778347112720,38.51,80726.42,0.0,0.99806,0.0,0.33097]
[1778347117755,38.51,80726.28,0.0,0.99806,0.0,0.33104]
[1778347122791,38.51,80728.65,0.0,0.99807,0.0,0.32995]
[1778347127826,38.51,80727.57,0.0,0.99806,0.0,0.33045]
[1778347130847,38.51,80718.0,0.0,0.99803,0.0,0.33485]
[1778347131854,38.51,80706.57,0.0,0.998,0.0,0.34019]
[1778347132861,38.51,80706.21,0.0,0.998,0.0,0.34036]
[1778347137896,38.51,80704.76,0.0,0.99799,0.0,0.34104]
[1778347142931,38.51,80702.71,0.0,0.99799,0.0,0.342]
[1778347147966,38.51,80701.93,0.0,0.99798,0.0,0.34237]
[1778347153002,38.51,80701.43,0.0,0.99798,0.0,0.34261]
[1778347158039,38.51,80702.28,0.0,0.99799,0.0,0.34221]
[1778347161110,38.51,80695.35,0.0,0.99796,0.0,0.34549]
[1778347163074,38.51,80695.48,0.0,0.99796,0.0,0.34543]
[1778347167102,38.51,80691.29,0.0,0.99795,0.0,0.34743]
[1778347172137,38.51,80691.47,0.0,0.99796,0.0,0.34666]
[1778347177174,38.51,80692.89,0.0,0.99796,0.0,0.34598]
[1778347182207,38.51,80696.7,0.0,0.99797,0.0,0.34417]
[1778347187242,38.51,80705.51,0.0,0.998,0.0,0.34001]
[1778347191324,38.51,80711.49,0.0,0.99802,0.0,0.33721]
[1778347197313,38.51,80712.85,0.0,0.99802,0.0,0.33658]
[1778347202350,38.51,80712.75,0.0,0.99802,0.0,0.33662]
[1778347207399,38.51,80716.63,0.0,0.99803,0.0,0.33482]
[1778347210418,38.51,80713.14,0.0,0.99802,0.0,0.33644]
[1778347215454,38.51,80714.75,0.0,0.99803,0.0,0.33569]
[1778347220488,38.51,80712.6,0.0,0.99802,0.0,0.33669]
[1778347222514,38.51,80708.5,0.0,0.99801,0.0,0.33861]
[1778347227543,38.51,80708.52,0.0,0.99801,0.0,0.3386]
[1778347231605,38.51,80700.57,0.0,0.99799,0.0,0.34166]
[1778347235599,38.51,80694.77,0.0,0.99797,0.0,0.3444]
[1778347240636,38.51,80691.79,0.0,0.99796,0.0,0.34582]
[1778347241675,38.51,80686.32,0.0,0.99794,0.0,0.34844]
[1778347243658,38.51,80679.34,0.0,0.99792,0.0,0.3518]
[1778347244670,38.51,80677.13,0.0,0.99791,0.0,0.35288]
[1778347250709,38.51,80677.59,0.0,0.99792,0.0,0.35265]
[1778347255744,38.51,80678.76,0.0,0.99792,0.0,0.35209]
[1778347257757,38.51,80686.47,0.0,0.99794,0.0,0.34837]
[1778347262793,38.51,80688.64,0.0,0.99795,0.0,0.34733]
[1778347268836,38.51,80688.31,0.0,0.99795,0.0,0.34749]
[1778347273884,38.51,80722.19,0.0,0.99805,0.0,0.33159]
[1778347274900,38.51,80733.12,0.0,0.99809,0.0,0.3266]
[1778347275897,38.51,80736.06,0.0,0.9981,0.0,0.32527]
[1778347277912,38.51,80736.46,0.0,0.9981,0.0,0.32509]
[1778347282951,38.51,80734.13,0.0,0.99809,0.0,0.32615]
[1778347288991,38.51,80732.8,0.0,0.99809,0.0,0.32675]
[1778347294026,38.51,80731.98,0.0,0.99809,0.0,0.32647]
[1778347299061,38.51,80729.34,0.0,0.99808,0.0,0.32767]
[1778347304096,38.51,80729.22,0.0,0.99808,0.0,0.32772]
[1778347309131,38.51,80728.24,0.0,0.99808,0.0,0.32817]
[1778347319204,38.51,80731.33,0.0,0.99809,0.0,0.32676]
[1778347326251,38.51,80730.11,0.0,0.99808,0.0,0.32732]
[1778347331287,38.51,80728.88,0.0,0.99808,0.0,0.32787]
[1778347336321,38.51,80729.02,0.0,0.99808,0.0,0.32781]
[1778347341356,38.51,80729.63,0.0,0.99808,0.0,0.32753]
[1778347342396,38.51,80735.02,0.0,0.9981,0.0,0.32509]
[1778347347398,38.51,80735.45,0.0,0.9981,0.0,0.3249]
[1778347352466,38.51,80734.26,0.0,0.9981,0.0,0.32478]
[1778347360489,38.51,80733.93,0.0,0.9981,0.0,0.32493]
[1778347362539,38.51,80728.5,0.0,0.99808,0.0,0.32739]
[1778347365525,38.51,80725.64,0.0,0.99807,0.0,0.32869]
[1778347370559,38.51,80724.88,0.0,0.99807,0.0,0.32904]
[1778347375594,38.51,80723.68,0.0,0.99807,0.0,0.32959]
[1778347378617,38.51,80735.17,0.0,0.9981,0.0,0.32437]
[1778347379623,38.51,80740.67,0.0,0.99812,0.0,0.3219]
[1778347380629,38.51,80744.43,0.0,0.99813,0.0,0.32022]
[1778347383651,38.51,80748.27,0.0,0.99814,0.0,0.31852]
[1778347388686,38.51,80750.93,0.0,0.99815,0.0,0.31734]
[1778347392749,38.51,80756.67,0.0,0.99816,0.0,0.31481]
[1778347397749,38.51,80757.92,0.0,0.99817,0.0,0.31426]
[1778347402819,38.51,80758.89,0.0,0.99817,0.0,0.31384]
[1778347407820,38.51,80761.45,0.0,0.99818,0.0,0.31272]
[1778347412889,38.51,80762.29,0.0,0.99818,0.0,0.31172]
[1778347417889,38.51,80762.86,0.0,0.99818,0.0,0.31147]
[1778347422960,38.51,80764.33,0.0,0.99819,0.0,0.31083]
[1778347427960,38.51,80764.88,0.0,0.99819,0.0,0.31059]
[1778347429973,38.51,80760.49,0.0,0.99818,0.0,0.3125]
[1778347435012,38.51,80756.02,0.0,0.99816,0.0,0.31446]
[1778347442057,38.51,80754.01,0.0,0.99816,0.0,0.31534]
[1778347448100,38.51,80749.65,0.0,0.99815,0.0,0.31726]
[1778347453171,38.51,80745.53,0.0,0.99813,0.0,0.31909]
[1778347459176,38.51,80746.63,0.0,0.99814,0.0,0.3186]
[1778347464211,38.51,80751.06,0.0,0.99815,0.0,0.31664]
[1778347469246,38.51,80748.45,0.0,0.99814,0.0,0.31779]
[1778347474281,38.51,80746.07,0.0,0.99814,0.0,0.31821]
[1778347479316,38.51,80745.03,0.0,0.99814,0.0,0.31867]
[1778347484352,38.51,80741.47,0.0,0.99813,0.0,0.32025]
[1778347490393,38.51,80740.21,0.0,0.99812,0.0,0.32081]
[1778347495432,38.51,80735.78,0.0,0.99811,0.0,0.3228]
[1778347499459,38.51,80741.74,0.0,0.99813,0.0,0.32013]
[1778347504495,38.51,80740.94,0.0,0.99812,0.0,0.32049]
[1778347509531,38.51,80738.72,0.0,0.99812,0.0,0.32148]
[1778347513597,38.51,80746.08,0.0,0.99814,0.0,0.3182]
[1778347515582,38.51,80751.5,0.0,0.99815,0.0,0.31581]
[1778347520617,38.51,80758.93,0.0,0.99818,0.0,0.31255]
[1778347523673,38.51,80765.07,0.0,0.99819,0.0,0.30988]
[1778347529679,38.51,80767.08,0.0,0.9982,0.0,0.30901]
[1778347534715,38.51,80769.24,0.0,0.99821,0.0,0.30746]
[1778347539749,38.51,80770.02,0.0,0.99821,0.0,0.30712]
[1778347544784,38.51,80772.86,0.0,0.99822,0.0,0.3059]
[1778347547806,38.51,80777.46,0.0,0.99823,0.0,0.30394]
[1778347551834,38.51,80781.29,0.0,0.99824,0.0,0.30231]
[1778347553882,38.51,80801.64,0.0,0.9983,0.0,0.2938]
[1778347554855,38.51,80801.64,0.0,0.9983,0.0,0.2938]
[1778347559890,38.51,80796.5,0.0,0.99828,0.0,0.29593]
[1778347564924,38.51,80798.64,0.0,0.99829,0.0,0.29504]
[1778347567945,38.51,80802.95,0.0,0.9983,0.0,0.29326]
[1778347572981,38.51,80804.42,0.0,0.9983,0.0,0.29265]
[1778347578016,38.51,80805.09,0.0,0.99831,0.0,0.29238]
[1778347583051,38.51,80804.78,0.0,0.9983,0.0,0.29251]
[1778347588087,38.51,80803.84,0.0,0.9983,0.0,0.29289]
[1778347593122,38.51,80802.83,0.0,0.9983,0.0,0.29271]
[1778347594166,38.51,80792.71,0.0,0.99828,0.0,0.2969]
[1778347598159,38.51,80789.98,0.0,0.99827,0.0,0.29804]
[1778347600172,38.51,80780.9,0.0,0.99824,0.0,0.30186]
[1778347605207,38.51,80779.99,0.0,0.99824,0.0,0.30225]
[1778347609239,38.51,80785.37,0.0,0.99826,0.0,0.29998]
[1778347614306,38.51,80789.03,0.0,0.99827,0.0,0.29844]
[1778347617296,38.51,80794.73,0.0,0.99828,0.0,0.29606]
[1778347622331,38.51,80795.92,0.0,0.99828,0.0,0.29556]
[1778347627364,38.51,80791.48,0.0,0.99827,0.0,0.29741]
[1778347632399,38.51,80786.63,0.0,0.99826,0.0,0.29945]
[1778347633407,38.51,80778.97,0.0,0.99824,0.0,0.30268]
[1778347634414,38.51,80778.13,0.0,0.99824,0.0,0.30304]
[1778347639448,38.51,80781.39,0.0,0.99825,0.0,0.30165]
[1778347644518,38.51,80804.54,0.0,0.99831,0.0,0.292]
[1778347645496,38.51,80804.54,0.0,0.99831,0.0,0.292]
[1778347650533,38.51,80801.79,0.0,0.9983,0.0,0.29314]
[1778347655566,38.51,80801.22,0.0,0.9983,0.0,0.29277]
[1778347660602,38.51,80801.03,0.0,0.9983,0.0,0.29285]
[1778347664658,38.51,80794.68,0.0,0.99828,0.0,0.29547]
[1778347666643,38.51,80794.26,0.0,0.99828,0.0,0.29565]
[1778347672687,38.51,80792.76,0.0,0.99828,0.0,0.29627]
[1778347677722,38.51,80790.94,0.0,0.99827,0.0,0.29703]
[1778347683763,38.51,80790.28,0.0,0.99827,0.0,0.29731]
[1778347688813,38.51,80789.35,0.0,0.99827,0.0,0.29769]
[1778347690820,38.51,80794.71,0.0,0.99828,0.0,0.29546]
[1778347691827,38.51,80800.25,0.0,0.9983,0.0,0.29317]
[1778347692835,38.51,80801.03,0.0,0.9983,0.0,0.29285]
[1778347699885,38.51,80800.31,0.0,0.9983,0.0,0.29314]
[1778347704941,38.51,80800.64,0.0,0.9983,0.0,0.29301]
[1778347709954,38.51,80799.24,0.0,0.9983,0.0,0.29358]
[1778347715011,38.51,80795.6,0.0,0.99829,0.0,0.29449]
[1778347720028,38.51,80795.46,0.0,0.99829,0.0,0.29454]
[1778347725084,38.51,80792.38,0.0,0.99828,0.0,0.29582]
[1778347730094,38.51,80791.51,0.0,0.99828,0.0,0.29618]
[1778347735154,38.51,80790.7,0.0,0.99828,0.0,0.29652]
[1778347740164,38.51,80791.45,0.0,0.99828,0.0,0.29621]
[1778347745224,38.51,80793.64,0.0,0.99829,0.0,0.2953]
[1778347750235,38.51,80790.08,0.0,0.99828,0.0,0.29678]
[1778347755295,38.51,80790.01,0.0,0.99828,0.0,0.29681]
[1778347763332,38.51,80790.54,0.0,0.99828,0.0,0.29659]
[1778347768409,38.51,80788.83,0.0,0.99827,0.0,0.2973]
[1778347773445,38.51,80789.16,0.0,0.99828,0.0,0.29656]
[1778347778479,38.51,80788.86,0.0,0.99828,0.0,0.29668]
[1778347783515,38.51,80788.16,0.0,0.99827,0.0,0.29697]
[1778347788549,38.51,80785.26,0.0,0.99827,0.0,0.29818]
[1778347794591,38.51,80784.43,0.0,0.99826,0.0,0.29853]
[1778347799627,38.51,80785.01,0.0,0.99827,0.0,0.29829]
[1778347804663,38.51,80787.44,0.0,0.99827,0.0,0.29727]
[1778347806681,38.51,80793.98,0.0,0.99829,0.0,0.29455]
[1778347807687,38.51,80806.3,0.0,0.99832,0.0,0.28949]
[1778347808696,38.51,80810.92,0.0,0.99833,0.0,0.28761]
[1778347810709,38.51,80816.07,0.0,0.99835,0.0,0.28553]
[1778347815743,38.51,80816.38,0.0,0.99835,0.0,0.2854]
[1778347820778,38.51,80820.3,0.0,0.99836,0.0,0.28383]
[1778347825817,38.51,80824.3,0.0,0.99837,0.0,0.28223]
[1778347829843,38.51,80830.43,0.0,0.99838,0.0,0.27979]
[1778347834880,38.51,80834.06,0.0,0.9984,0.0,0.27778]
[1778347839912,38.51,80834.53,0.0,0.9984,0.0,0.27759]
[1778347844948,38.51,80831.04,0.0,0.99839,0.0,0.27897]
[1778347849982,38.51,80830.09,0.0,0.99839,0.0,0.27934]
[1778347855016,38.51,80831.13,0.0,0.99839,0.0,0.27893]
[1778347860053,38.51,80833.91,0.0,0.9984,0.0,0.27784]
[1778347865089,38.51,80835.17,0.0,0.9984,0.0,0.27734]
[1778347870123,38.51,80834.35,0.0,0.9984,0.0,0.27766]
[1778347875163,38.51,80834.1,0.0,0.9984,0.0,0.27776]
[1778347880193,38.51,80833.62,0.0,0.9984,0.0,0.27795]
[1778347885231,38.51,80841.9,0.0,0.99842,0.0,0.27471]
[1778347890264,38.51,80844.35,0.0,0.99842,0.0,0.27376]
[1778347895300,38.51,80848.3,0.0,0.99844,0.0,0.27166]
[1778347900335,38.51,80854.28,0.0,0.99845,0.0,0.26936]
[1778347905372,38.51,80855.32,0.0,0.99845,0.0,0.26896]
[1778347910407,38.51,80856.38,0.0,0.99846,0.0,0.26856]
[1778347915441,38.51,80856.9,0.0,0.99846,0.0,0.26836]
[1778347920477,38.51,80854.97,0.0,0.99845,0.0,0.2691]
[1778347925510,38.51,80858.33,0.0,0.99846,0.0,0.26782]
[1778347930546,38.51,80858.58,0.0,0.99846,0.0,0.26772]
[1778347935581,38.51,80860.34,0.0,0.99846,0.0,0.26705]
[1778347940616,38.51,80860.57,0.0,0.99847,0.0,0.26696]
[1778347945652,38.51,80861.44,0.0,0.99847,0.0,0.26663]
[1778347952707,38.51,80861.41,0.0,0.99847,0.0,0.26609]
[1778347953707,38.51,80855.36,0.0,0.99846,0.0,0.26839]
[1778347955721,38.51,80851.96,0.0,0.99845,0.0,0.26969]
[1778347960764,38.51,80843.64,0.0,0.99843,0.0,0.27289]
[1778347965799,38.51,80841.61,0.0,0.99842,0.0,0.27368]
[1778347970886,38.51,80839.84,0.0,0.99842,0.0,0.27437]
[1778347976875,38.51,80835.62,0.0,0.99841,0.0,0.27601]
[1778347979896,38.51,80830.0,0.0,0.99839,0.0,0.27822]
[1778347984931,38.51,80831.76,0.0,0.9984,0.0,0.27753]
[1778347987953,38.51,80835.89,0.0,0.99841,0.0,0.27591]
[1778347992987,38.51,80835.67,0.0,0.99841,0.0,0.27599]
[1778347998025,38.51,80834.66,0.0,0.9984,0.0,0.27639]
[1778348003059,38.51,80833.33,0.0,0.9984,0.0,0.27691]
[1778348008094,38.51,80830.3,0.0,0.99839,0.0,0.2781]
[1778348013129,38.51,80830.0,0.0,0.9984,0.0,0.27764]
[1778348018165,38.51,80825.51,0.0,0.99839,0.0,0.27941]
[1778348024207,38.51,80826.11,0.0,0.99839,0.0,0.27917]
[1778348029243,38.51,80825.74,0.0,0.99839,0.0,0.27932]
[1778348031309,38.51,80832.28,0.0,0.9984,0.0,0.27675]
[1778348033271,38.51,80831.84,0.0,0.9984,0.0,0.27692]
[1778348038307,38.51,80834.12,0.0,0.99841,0.0,0.27602]
[1778348041379,38.51,80842.65,0.0,0.99843,0.0,0.2727]
[1778348043340,38.51,80843.88,0.0,0.99843,0.0,0.27223]
[1778348048376,38.51,80844.36,0.0,0.99843,0.0,0.27204]
[1778348053410,38.51,80843.86,0.0,0.99843,0.0,0.27224]
[1778348058445,38.51,80842.99,0.0,0.99843,0.0,0.27257]
[1778348063479,38.51,80838.31,0.0,0.99842,0.0,0.27439]
[1778348068515,38.51,80834.55,0.0,0.99841,0.0,0.27586]
[1778348073551,38.51,80835.6,0.0,0.99841,0.0,0.27487]
[1778348078585,38.51,80835.87,0.0,0.99841,0.0,0.27477]
[1778348083620,38.51,80835.82,0.0,0.99841,0.0,0.27479]
[1778348089663,38.51,80835.87,0.0,0.99841,0.0,0.27477]
[1778348098726,38.51,80835.64,0.0,0.99841,0.0,0.27486]
[1778348103760,38.51,80835.99,0.0,0.99841,0.0,0.27472]
[1778348108796,38.51,80836.57,0.0,0.99842,0.0,0.27449]
[1778348109809,38.51,80842.17,0.0,0.99843,0.0,0.27232]
[1778348110813,38.51,80845.29,0.0,0.99844,0.0,0.27112]
[1778348111875,38.51,80855.05,0.0,0.99846,0.0,0.26738]
[1778348113833,38.51,80856.76,0.0,0.99847,0.0,0.26673]
[1778348114851,38.51,80863.7,0.0,0.99848,0.0,0.26411]
[1778348115848,38.51,80864.57,0.0,0.99848,0.0,0.26378]
[1778348119875,38.51,80873.07,0.0,0.9985,0.0,0.2606]
[1778348120883,38.51,80873.86,0.0,0.99851,0.0,0.26031]
[1778348121945,38.51,80868.53,0.0,0.99849,0.0,0.26229]
[1778348124913,38.51,80859.8,0.0,0.99847,0.0,0.26558]
[1778348125917,38.51,80855.98,0.0,0.99846,0.0,0.26703]
[1778348132966,38.51,80854.59,0.0,0.99846,0.0,0.26699]
[1778348142085,38.51,80853.9,0.0,0.99846,0.0,0.26725]
[1778348148080,38.51,80852.93,0.0,0.99846,0.0,0.26762]
[1778348152156,38.51,80859.3,0.0,0.99847,0.0,0.26521]
[1778348155129,38.51,80861.04,0.0,0.99848,0.0,0.26455]
[1778348160166,38.51,80861.31,0.0,0.99848,0.0,0.26445]
[1778348165201,38.51,80861.32,0.0,0.99848,0.0,0.26445]
[1778348170236,38.51,80861.02,0.0,0.99848,0.0,0.26456]
[1778348174264,38.51,80853.88,0.0,0.99846,0.0,0.26726]
[1778348176279,38.51,80852.07,0.0,0.99846,0.0,0.26795]
[1778348179308,38.51,80876.14,0.0,0.99851,0.0,0.25891]
[1778348180314,38.51,80885.47,0.0,0.99854,0.0,0.25548]
[1778348181321,38.51,80886.37,0.0,0.99854,0.0,0.25516]
[1778348184349,38.51,80884.51,0.0,0.99853,0.0,0.25584]
[1778348189380,38.51,80886.23,0.0,0.99854,0.0,0.25521]
[1778348194415,38.51,80884.66,0.0,0.99854,0.0,0.25524]
[1778348199450,38.51,80885.7,0.0,0.99854,0.0,0.25486]
[1778348204485,38.51,80890.03,0.0,0.99855,0.0,0.25328]
[1778348209525,38.51,80890.44,0.0,0.99855,0.0,0.25314]
[1778348214557,38.51,80890.38,0.0,0.99855,0.0,0.25316]
[1778348217579,38.51,80884.19,0.0,0.99854,0.0,0.25541]
[1778348218588,38.51,80876.53,0.0,0.99852,0.0,0.25822]
[1778348219597,38.51,80873.38,0.0,0.99851,0.0,0.25939]
[1778348224631,38.51,80872.75,0.0,0.99851,0.0,0.25962]
[1778348229697,38.51,80870.16,0.0,0.9985,0.0,0.26058]
[1778348234701,38.51,80867.51,0.0,0.9985,0.0,0.26157]
[1778348239735,38.51,80867.56,0.0,0.9985,0.0,0.26155]
[1778348245778,38.51,80865.62,0.0,0.99849,0.0,0.26228]
[1778348246785,38.51,80873.77,0.0,0.99851,0.0,0.25924]
[1778348247791,38.51,80879.28,0.0,0.99853,0.0,0.25721]
[1778348248799,38.51,80883.42,0.0,0.99853,0.0,0.25569]
[1778348253833,38.51,80883.36,0.0,0.99854,0.0,0.25517]
[1778348256863,38.51,80889.5,0.0,0.99855,0.0,0.25294]
[1778348264910,38.51,80892.23,0.0,0.99856,0.0,0.25195]
[1778348266926,38.51,80897.26,0.0,0.99857,0.0,0.25014]
[1778348268940,38.51,80903.37,0.0,0.99858,0.0,0.24796]
[1778348270984,38.51,80888.78,0.0,0.99855,0.0,0.2532]
[1778348272967,38.51,80885.92,0.0,0.99854,0.0,0.25424]
[1778348278001,38.51,80883.58,0.0,0.99854,0.0,0.25509]
[1778348284048,38.51,80882.88,0.0,0.99854,0.0,0.25535]
[1778348290091,38.51,80883.19,0.0,0.99854,0.0,0.25523]
[1778348295126,38.51,80877.68,0.0,0.99852,0.0,0.25725]
[1778348300160,38.51,80876.08,0.0,0.99852,0.0,0.25784]
[1778348308217,38.51,80876.44,0.0,0.99852,0.0,0.25771]
[1778348314258,38.51,80876.87,0.0,0.99853,0.0,0.257]
[1778348319293,38.51,80877.38,0.0,0.99853,0.0,0.25682]
[1778348326344,38.51,80874.98,0.0,0.99852,0.0,0.2577]
[1778348327349,38.51,80891.37,0.0,0.99856,0.0,0.25172]
[1778348328357,38.51,80894.85,0.0,0.99857,0.0,0.25047]
[1778348334401,38.51,80895.14,0.0,0.99857,0.0,0.25037]
[1778348340442,38.51,80899.81,0.0,0.99858,0.0,0.2487]
[1778348345488,38.51,80901.0,0.0,0.99858,0.0,0.24827]
[1778348350529,38.51,80898.06,0.0,0.99857,0.0,0.24932]
[1778348355557,38.51,80896.01,0.0,0.99857,0.0,0.25006]
[1778348361626,38.51,80892.16,0.0,0.99856,0.0,0.25144]
[1778348366634,38.51,80891.26,0.0,0.99856,0.0,0.25176]
[1778348371696,38.51,80888.94,0.0,0.99856,0.0,0.25207]
[1778348380733,38.51,80888.74,0.0,0.99856,0.0,0.25214]
[1778348381766,38.51,80882.15,0.0,0.99854,0.0,0.25453]
[1778348383753,38.51,80881.05,0.0,0.99854,0.0,0.25493]
[1778348389795,38.51,80879.98,0.0,0.99854,0.0,0.25532]
[1778348394830,38.51,80878.18,0.0,0.99853,0.0,0.25598]
[1778348399868,38.51,80873.59,0.0,0.99852,0.0,0.25767]
[1778348404906,38.51,80872.68,0.0,0.99852,0.0,0.258]
[1778348409941,38.51,80874.19,0.0,0.99852,0.0,0.25745]
[1778348414977,38.51,80873.83,0.0,0.99852,0.0,0.25758]
[1778348422047,38.51,80875.24,0.0,0.99853,0.0,0.25706]
[1778348429078,38.51,80875.39,0.0,0.99853,0.0,0.257]
[1778348434110,38.51,80875.31,0.0,0.99853,0.0,0.25649]
[1778348440154,38.51,80875.96,0.0,0.99853,0.0,0.25625]
[1778348451226,38.51,80876.36,0.0,0.99853,0.0,0.2561]
[1778348456264,38.51,80877.6,0.0,0.99853,0.0,0.25565]
[1778348462328,38.51,80879.24,0.0,0.99854,0.0,0.25505]
[1778348467341,38.51,80880.06,0.0,0.99854,0.0,0.25475]
[1778348472373,38.51,80879.81,0.0,0.99854,0.0,0.25484]
[1778348479425,38.51,80879.55,0.0,0.99854,0.0,0.25494]
[1778348480432,38.51,80872.48,0.0,0.99852,0.0,0.25753]
[1778348481440,38.51,80871.82,0.0,0.99852,0.0,0.25777]
[1778348486477,38.51,80871.89,0.0,0.99852,0.0,0.25775]
[1778348491509,38.51,80869.73,0.0,0.99852,0.0,0.258]
[1778348497552,38.51,80865.99,0.0,0.99851,0.0,0.25938]
[1778348502608,38.51,80864.41,0.0,0.99851,0.0,0.25997]
[1778348509639,38.51,80863.38,0.0,0.9985,0.0,0.26035]
[1778348519713,38.51,80860.7,0.0,0.9985,0.0,0.26135]
[1778348524748,38.51,80859.17,0.0,0.99849,0.0,0.26192]
[1778348531798,38.51,80859.5,0.0,0.99849,0.0,0.2618]
[1778348534819,38.51,80864.62,0.0,0.99851,0.0,0.25989]
[1778348539854,38.51,80867.42,0.0,0.99851,0.0,0.25885]
[1778348544888,38.51,80867.76,0.0,0.99851,0.0,0.25872]
[1778348549923,38.51,80870.78,0.0,0.99852,0.0,0.25761]
[1778348554958,38.51,80872.46,0.0,0.99853,0.0,0.25644]
[1778348559993,38.51,80873.31,0.0,0.99853,0.0,0.25613]
[1778348565031,38.51,80874.54,0.0,0.99853,0.0,0.25568]
[1778348570065,38.51,80875.33,0.0,0.99853,0.0,0.25539]
[1778348578122,38.51,80875.44,0.0,0.99853,0.0,0.25535]
[1778348583172,38.51,80874.22,0.0,0.99853,0.0,0.2558]
[1778348588192,38.51,80873.68,0.0,0.99853,0.0,0.256]
[1778348593242,38.51,80874.07,0.0,0.99853,0.0,0.25585]
[1778348598261,38.51,80872.69,0.0,0.99853,0.0,0.25636]
[1778348603311,38.51,80875.85,0.0,0.99854,0.0,0.2552]
[1778348608331,38.51,80878.36,0.0,0.99854,0.0,0.25429]
[1778348613382,38.51,80880.89,0.0,0.99855,0.0,0.25283]
[1778348618401,38.51,80877.0,0.0,0.99854,0.0,0.25424]
[1778348619409,38.51,80871.47,0.0,0.99853,0.0,0.25626]
[1778348620417,38.51,80870.93,0.0,0.99853,0.0,0.25646]
[1778348626457,38.51,80870.42,0.0,0.99853,0.0,0.25665]
[1778348631493,38.51,80865.91,0.0,0.99852,0.0,0.25831]
[1778348633529,38.51,80861.33,0.0,0.9985,0.0,0.26001]
[1778348638541,38.51,80858.61,0.0,0.9985,0.0,0.26102]
[1778348643599,38.51,80855.67,0.0,0.99849,0.0,0.26212]
[1778348647604,38.51,80850.19,0.0,0.99848,0.0,0.26418]
[1778348651633,38.51,80845.23,0.0,0.99847,0.0,0.26606]
[1778348653669,38.51,80834.46,0.0,0.99844,0.0,0.27017]
[1778348654654,38.51,80834.46,0.0,0.99844,0.0,0.27017]
[1778348659689,38.51,80831.08,0.0,0.99843,0.0,0.27147]
[1778348661703,38.51,80825.69,0.0,0.99842,0.0,0.27356]
[1778348663739,38.51,80822.43,0.0,0.99841,0.0,0.27483]
[1778348668752,38.51,80822.58,0.0,0.99841,0.0,0.27478]
[1778348673809,38.51,80820.94,0.0,0.99841,0.0,0.27484]
[1778348677815,38.51,80815.49,0.0,0.9984,0.0,0.27698]
[1778348683883,38.51,80817.94,0.0,0.9984,0.0,0.27602]
[1778348689900,38.51,80819.61,0.0,0.99841,0.0,0.27536]
[1778348694935,38.51,80815.46,0.0,0.9984,0.0,0.27699]
[1778348695941,38.51,80811.77,0.0,0.99839,0.0,0.27844]
[1778348697956,38.51,80808.1,0.0,0.99838,0.0,0.2799]
[1778348702991,38.51,80806.85,0.0,0.99837,0.0,0.2804]
[1778348708027,38.51,80803.15,0.0,0.99836,0.0,0.28187]
[1778348713062,38.51,80800.56,0.0,0.99836,0.0,0.28291]
[1778348719104,38.51,80799.25,0.0,0.99835,0.0,0.28343]
[1778348724166,38.51,80798.33,0.0,0.99835,0.0,0.2838]
[1778348729177,38.51,80799.89,0.0,0.99836,0.0,0.28318]
[1778348734236,38.51,80796.72,0.0,0.99835,0.0,0.28386]
[1778348739244,38.51,80795.87,0.0,0.99835,0.0,0.2842]
[1778348744306,38.51,80790.89,0.0,0.99834,0.0,0.28621]
[1778348749313,38.51,80790.24,0.0,0.99833,0.0,0.28648]
[1778348754376,38.51,80785.29,0.0,0.99832,0.0,0.28849]
[1778348759384,38.51,80784.57,0.0,0.99832,0.0,0.28878]
[1778348762405,38.51,80789.64,0.0,0.99833,0.0,0.28672]
[1778348769455,38.51,80792.21,0.0,0.99834,0.0,0.28568]
[1778348774516,38.51,80793.32,0.0,0.99834,0.0,0.28523]
[1778348779532,38.51,80794.77,0.0,0.99835,0.0,0.28464]
[1778348781547,38.51,80802.05,0.0,0.99837,0.0,0.28172]
[1778348787589,38.51,80807.0,0.0,0.99838,0.0,0.27975]
[1778348790611,38.51,80812.07,0.0,0.99839,0.0,0.27774]
[1778348799673,38.51,80813.4,0.0,0.9984,0.0,0.27664]
[1778348804727,38.51,80817.01,0.0,0.99841,0.0,0.27522]
[1778348809741,38.51,80819.1,0.0,0.99841,0.0,0.27441]
[1778348814797,38.51,80820.26,0.0,0.99841,0.0,0.27395]
[1778348819814,38.51,80821.08,0.0,0.99842,0.0,0.27363]
[1778348824867,38.51,80822.19,0.0,0.99842,0.0,0.2732]
[1778348829883,38.51,80821.7,0.0,0.99842,0.0,0.27339]
[1778348834938,38.51,80817.82,0.0,0.99841,0.0,0.27491]
[1778348839953,38.51,80818.35,0.0,0.99841,0.0,0.2747]
[1778348845008,38.51,80819.97,0.0,0.99841,0.0,0.27407]
[1778348850024,38.51,80815.63,0.0,0.9984,0.0,0.27576]
[1778348855079,38.51,80813.15,0.0,0.9984,0.0,0.27616]
[1778348860093,38.51,80812.45,0.0,0.9984,0.0,0.27643]
[1778348865150,38.51,80813.08,0.0,0.9984,0.0,0.27619]
[1778348870163,38.51,80815.07,0.0,0.99841,0.0,0.27541]
[1778348875220,38.51,80814.7,0.0,0.9984,0.0,0.27555]
[1778348880248,38.51,80814.07,0.0,0.9984,0.0,0.2758]
[1778348885290,38.51,80812.9,0.0,0.9984,0.0,0.27626]
[1778348892334,38.51,80812.76,0.0,0.9984,0.0,0.27631]
[1778348894347,38.51,80805.0,0.0,0.99838,0.0,0.27938]
[1778348899382,38.51,80802.96,0.0,0.99837,0.0,0.28019]
[1778348905431,38.51,80800.27,0.0,0.99837,0.0,0.28126]
[1778348912478,38.51,80799.72,0.0,0.99837,0.0,0.28089]
[1778348917512,38.51,80798.44,0.0,0.99837,0.0,0.2814]
[1778348925570,38.51,80798.07,0.0,0.99837,0.0,0.28155]
[1778348930602,38.51,80797.59,0.0,0.99836,0.0,0.28174]
[1778348935641,38.51,80797.98,0.0,0.99836,0.0,0.28158]
[1778348944701,38.51,80797.89,0.0,0.99836,0.0,0.28162]
[1778348950756,38.51,80797.93,0.0,0.99836,0.0,0.2816]
[1778348955781,38.51,80797.34,0.0,0.99836,0.0,0.28184]
[1778348960813,38.51,80792.5,0.0,0.99835,0.0,0.28378]
[1778348962827,38.51,80787.06,0.0,0.99834,0.0,0.28598]
[1778348967863,38.51,80784.69,0.0,0.99833,0.0,0.28694]
[1778348972899,38.51,80776.19,0.0,0.99831,0.0,0.28981]
[1778348976926,38.51,80773.03,0.0,0.9983,0.0,0.29111]
[1778348981962,38.51,80771.47,0.0,0.9983,0.0,0.29175]
[1778348985995,38.51,80762.48,0.0,0.99827,0.0,0.29548]
[1778348986997,38.51,80762.48,0.0,0.99827,0.0,0.29548]
[1778348992034,38.51,80763.1,0.0,0.99828,0.0,0.29522]
[1778348998074,38.51,80765.8,0.0,0.99828,0.0,0.2941]
[1778349003109,38.51,80773.47,0.0,0.9983,0.0,0.29093]
[1778349004116,38.51,80774.85,0.0,0.99831,0.0,0.29036]
[1778349012175,38.51,80774.94,0.0,0.99831,0.0,0.29032]
[1778349017208,38.51,80774.86,0.0,0.99831,0.0,0.29036]
[1778349024259,38.51,80777.62,0.0,0.99832,0.0,0.28922]
[1778349029297,38.51,80777.07,0.0,0.99831,0.0,0.28945]
[1778349035337,38.51,80780.85,0.0,0.99833,0.0,0.28731]
[1778349040372,38.51,80780.61,0.0,0.99833,0.0,0.2874]
[1778349045409,38.51,80781.1,0.0,0.99833,0.0,0.2872]
[1778349050442,38.51,80781.26,0.0,0.99833,0.0,0.28714]
[1778349055477,38.51,80780.64,0.0,0.99833,0.0,0.28739]
[1778349061519,38.51,80779.94,0.0,0.99832,0.0,0.28768]
[1778349066561,38.51,80779.44,0.0,0.99832,0.0,0.28788]
[1778349073604,38.51,80778.88,0.0,0.99832,0.0,0.28811]
[1778349079647,38.51,80778.66,0.0,0.99832,0.0,0.2882]
[1778349086701,38.51,80777.86,0.0,0.99832,0.0,0.28853]
[1778349091731,38.51,80777.28,0.0,0.99832,0.0,0.28816]
[1778349096771,38.51,80775.34,0.0,0.99832,0.0,0.28895]
[1778349100795,38.51,80771.22,0.0,0.99831,0.0,0.29064]
[1778349105830,38.51,80767.07,0.0,0.99829,0.0,0.29236]
[1778349110864,38.51,80767.77,0.0,0.9983,0.0,0.29207]
[1778349116910,38.51,80767.16,0.0,0.99829,0.0,0.29232]
[1778349121944,38.51,80768.95,0.0,0.9983,0.0,0.29158]
[1778349123957,38.51,80776.39,0.0,0.99832,0.0,0.28853]
[1778349124962,38.51,80777.42,0.0,0.99832,0.0,0.2881]
[1778349129997,38.51,80776.94,0.0,0.99832,0.0,0.2883]
[1778349135035,38.51,80778.97,0.0,0.99833,0.0,0.28747]
[1778349140065,38.51,80779.2,0.0,0.99833,0.0,0.28738]
[1778349147123,38.51,80778.62,0.0,0.99832,0.0,0.28762]
[1778349152154,38.51,80778.3,0.0,0.99833,0.0,0.28715]
[1778349157198,38.51,80778.03,0.0,0.99833,0.0,0.28726]
[1778349162222,38.51,80778.16,0.0,0.99833,0.0,0.2872]
[1778349167269,38.51,80777.6,0.0,0.99833,0.0,0.28743]
[1778349173299,38.51,80777.58,0.0,0.99833,0.0,0.28744]
[1778349181355,38.51,80777.54,0.0,0.99833,0.0,0.28746]
[1778349187409,38.51,80777.13,0.0,0.99832,0.0,0.28762]
[1778349192435,38.51,80777.13,0.0,0.99832,0.0,0.28762]
[1778349197479,38.51,80777.21,0.0,0.99832,0.0,0.28759]
[1778349202504,38.51,80778.39,0.0,0.99833,0.0,0.28711]
[1778349207552,38.51,80779.84,0.0,0.99833,0.0,0.28652]
[1778349213583,38.51,80780.06,0.0,0.99834,0.0,0.28583]
[1778349218616,38.51,80779.48,0.0,0.99833,0.0,0.28607]
[1778349223654,38.51,80778.63,0.0,0.99833,0.0,0.28641]
[1778349226676,38.51,80771.77,0.0,0.99831,0.0,0.28921]
[1778349231710,38.51,80770.79,0.0,0.99831,0.0,0.28961]
[1778349235738,38.51,80766.76,0.0,0.9983,0.0,0.29127]
[1778349241780,38.51,80766.25,0.0,0.9983,0.0,0.29148]
[1778349247833,38.51,80768.96,0.0,0.99831,0.0,0.29037]
[1778349252857,38.51,80769.52,0.0,0.99831,0.0,0.29014]
[1778349257902,38.51,80770.43,0.0,0.99831,0.0,0.28976]
[1778349262930,38.51,80771.57,0.0,0.99831,0.0,0.28929]
[1778349267973,38.51,80770.38,0.0,0.99831,0.0,0.28978]
[1778349274004,38.51,80770.61,0.0,0.99831,0.0,0.28909]
[1778349279040,38.51,80770.45,0.0,0.99831,0.0,0.28915]
[1778349284075,38.51,80770.85,0.0,0.99831,0.0,0.28899]
[1778349289110,38.51,80771.83,0.0,0.99832,0.0,0.28859]
[1778349294145,38.51,80767.18,0.0,0.9983,0.0,0.29049]
[1778349298183,38.51,80762.14,0.0,0.99829,0.0,0.29257]
[1778349301197,38.51,80757.2,0.0,0.99828,0.0,0.29463]
[1778349306231,38.51,80760.02,0.0,0.99829,0.0,0.29345]
[1778349311265,38.51,80757.45,0.0,0.99828,0.0,0.29452]
[1778349316300,38.51,80757.24,0.0,0.99828,0.0,0.29461]
[1778349321334,38.51,80759.03,0.0,0.99828,0.0,0.29386]
[1778349326370,38.51,80761.28,0.0,0.99829,0.0,0.29293]
[1778349332417,38.51,80763.34,0.0,0.9983,0.0,0.29147]
[1778349337451,38.51,80764.0,0.0,0.9983,0.0,0.2912]
[1778349343493,38.51,80763.75,0.0,0.9983,0.0,0.2913]
[1778349348533,38.51,80764.03,0.0,0.9983,0.0,0.29119]
[1778349353563,38.51,80762.48,0.0,0.9983,0.0,0.29183]
[1778349358606,38.51,80762.49,0.0,0.9983,0.0,0.29182]
[1778349363633,38.51,80762.83,0.0,0.9983,0.0,0.29168]
[1778349368678,38.51,80764.76,0.0,0.9983,0.0,0.29089]
[1778349373704,38.51,80764.68,0.0,0.9983,0.0,0.29092]
[1778349378748,38.51,80765.51,0.0,0.9983,0.0,0.29058]
[1778349388817,38.51,80766.52,0.0,0.99831,0.0,0.29016]
[1778349393843,38.51,80766.93,0.0,0.99831,0.0,0.28939]
[1778349398888,38.51,80766.99,0.0,0.99831,0.0,0.28936]
[1778349406933,38.51,80766.99,0.0,0.99831,0.0,0.28936]
[1778349414990,38.51,80767.19,0.0,0.99831,0.0,0.28928]
[1778349424053,38.51,80767.46,0.0,0.99831,0.0,0.28917]
[1778349429102,38.51,80767.34,0.0,0.99831,0.0,0.28922]
[1778349434124,38.51,80766.98,0.0,0.99831,0.0,0.28937]
[1778349439190,38.51,80767.15,0.0,0.99831,0.0,0.2893]
[1778349441181,38.51,80745.75,0.0,0.99825,0.0,0.29819]
[1778349442183,38.51,80738.76,0.0,0.99823,0.0,0.30115]
[1778349443194,38.51,80737.87,0.0,0.99823,0.0,0.30153]
[1778349448225,38.51,80734.71,0.0,0.99822,0.0,0.30288]
[1778349454269,38.51,80733.63,0.0,0.99822,0.0,0.30271]
[1778349459323,38.51,80732.11,0.0,0.99822,0.0,0.30336]
[1778349464339,38.51,80731.26,0.0,0.99822,0.0,0.30373]
[1778349469393,38.51,80743.8,0.0,0.99825,0.0,0.2984]
[1778349470381,38.51,80743.8,0.0,0.99825,0.0,0.2984]
[1778349475542,38.51,80740.47,0.0,0.99824,0.0,0.2998]
[1778349477431,38.51,80749.62,0.0,0.99827,0.0,0.29595]
[1778349478439,38.51,80751.95,0.0,0.99827,0.0,0.29498]
[1778349481459,38.51,80746.75,0.0,0.99826,0.0,0.29716]
[1778349483475,38.51,80742.21,0.0,0.99825,0.0,0.29907]
[1778349489543,38.51,80733.66,0.0,0.99822,0.0,0.3027]
[1778349492548,38.51,80766.47,0.0,0.99831,0.0,0.28897]
[1778349493554,38.51,80779.97,0.0,0.99835,0.0,0.28349]
[1778349494562,38.51,80781.93,0.0,0.99835,0.0,0.2827]
[1778349499615,38.51,80783.84,0.0,0.99836,0.0,0.28194]
[1778349504632,38.51,80786.27,0.0,0.99837,0.0,0.28096]
[1778349509685,38.51,80784.42,0.0,0.99836,0.0,0.2817]
[1778349514702,38.51,80786.5,0.0,0.99837,0.0,0.28028]
[1778349519756,38.51,80791.82,0.0,0.99838,0.0,0.27817]
[1778349521751,38.51,80793.22,0.0,0.99839,0.0,0.27761]
[1778349526785,38.51,80789.75,0.0,0.99838,0.0,0.27899]
[1778349532827,38.51,80789.39,0.0,0.99838,0.0,0.27913]
[1778349539896,38.51,80785.04,0.0,0.99837,0.0,0.28086]
[1778349544912,38.51,80784.73,0.0,0.99836,0.0,0.28099]
[1778349549967,38.51,80781.58,0.0,0.99836,0.0,0.28225]
[1778349555989,38.51,80780.53,0.0,0.99835,0.0,0.28267]
[1778349561030,38.51,80777.15,0.0,0.99834,0.0,0.28403]
[1778349567073,38.51,80775.36,0.0,0.99834,0.0,0.28476]
[1778349572104,38.51,80774.12,0.0,0.99834,0.0,0.28466]
[1778349577139,38.51,80772.52,0.0,0.99834,0.0,0.28531]
[1778349584192,38.51,80772.29,0.0,0.99834,0.0,0.2854]
[1778349589226,38.51,80772.64,0.0,0.99834,0.0,0.28526]
[1778349594261,38.51,80772.49,0.0,0.99834,0.0,0.28532]
[1778349600308,38.51,80772.54,0.0,0.99834,0.0,0.2853]
[1778349603333,38.51,80788.04,0.0,0.99838,0.0,0.27908]
[1778349605343,38.51,80789.91,0.0,0.99838,0.0,0.27834]
[1778349610395,38.51,80793.73,0.0,0.99839,0.0,0.27683]
[1778349615411,38.51,80795.42,0.0,0.9984,0.0,0.27616]
[1778349620470,38.51,80797.06,0.0,0.9984,0.0,0.27552]
[1778349624485,38.51,80802.26,0.0,0.99841,0.0,0.27348]
[1778349628513,38.51,80808.61,0.0,0.99843,0.0,0.27101]
[1778349633548,38.51,80809.98,0.0,0.99843,0.0,0.26991]
[1778349638583,38.51,80813.3,0.0,0.99844,0.0,0.26863]
[1778349643617,38.51,80817.45,0.0,0.99845,0.0,0.26704]
[1778349648652,38.51,80820.58,0.0,0.99846,0.0,0.26585]
[1778349653687,38.51,80822.69,0.0,0.99847,0.0,0.26505]
[1778349658723,38.51,80821.19,0.0,0.99846,0.0,0.26562]
[1778349663757,38.51,80817.55,0.0,0.99845,0.0,0.267]
[1778349668792,38.51,80819.35,0.0,0.99846,0.0,0.26632]
[1778349673827,38.51,80817.71,0.0,0.99845,0.0,0.26694]
[1778349678862,38.51,80829.31,0.0,0.99848,0.0,0.26255]
[1778349679869,38.51,80832.47,0.0,0.99849,0.0,0.26136]
[1778349684904,38.51,80828.11,0.0,0.99848,0.0,0.263]
[1778349689942,38.51,80828.34,0.0,0.99848,0.0,0.26291]
[1778349694977,38.51,80835.12,0.0,0.9985,0.0,0.25981]
[1778349696989,38.51,80839.33,0.0,0.99851,0.0,0.25825]
[1778349702039,38.51,80839.3,0.0,0.99851,0.0,0.25826]
[1778349707074,38.51,80840.33,0.0,0.99851,0.0,0.25787]
[1778349713116,38.51,80842.02,0.0,0.99852,0.0,0.25725]
[1778349716138,38.51,80847.21,0.0,0.99853,0.0,0.25534]
[1778349721177,38.51,80847.48,0.0,0.99853,0.0,0.25524]
[1778349725200,38.51,80841.1,0.0,0.99851,0.0,0.25759]
[1778349730235,38.51,80837.47,0.0,0.9985,0.0,0.25894]
[1778349737283,38.51,80837.42,0.0,0.9985,0.0,0.25895]
[1778349742319,38.51,80836.89,0.0,0.9985,0.0,0.25915]
[1778349747354,38.51,80837.71,0.0,0.99851,0.0,0.25885]
[1778349752390,38.51,80836.85,0.0,0.99851,0.0,0.25861]
[1778349757425,38.51,80836.0,0.0,0.9985,0.0,0.25893]
[1778349762460,38.51,80835.45,0.0,0.9985,0.0,0.25913]
[1778349767493,38.51,80834.82,0.0,0.9985,0.0,0.25937]
[1778349772530,38.51,80833.83,0.0,0.9985,0.0,0.25974]
[1778349774543,38.51,80825.23,0.0,0.99848,0.0,0.26296]
[1778349776561,38.51,80824.3,0.0,0.99848,0.0,0.26331]
[1778349781603,38.51,80828.01,0.0,0.99849,0.0,0.26192]
[1778349786632,38.51,80829.98,0.0,0.99849,0.0,0.26118]
[1778349791670,38.51,80829.6,0.0,0.99849,0.0,0.26132]
[1778349796702,38.51,80828.03,0.0,0.99849,0.0,0.26191]
[1778349801740,38.51,80821.67,0.0,0.99847,0.0,0.26431]
[1778349806772,38.51,80821.32,0.0,0.99847,0.0,0.26444]
[1778349808787,38.51,80816.07,0.0,0.99846,0.0,0.26644]
[1778349809793,38.51,80814.6,0.0,0.99845,0.0,0.267]
[1778349814828,38.51,80813.71,0.0,0.99845,0.0,0.26677]
[1778349819863,38.51,80813.94,0.0,0.99845,0.0,0.26668]
[1778349824898,38.51,80813.67,0.0,0.99845,0.0,0.26679]
[1778349829933,38.51,80813.93,0.0,0.99845,0.0,0.26669]
[1778349834970,38.51,80816.11,0.0,0.99846,0.0,0.26586]
[1778349840005,38.51,80816.22,0.0,0.99846,0.0,0.26581]
[1778349846045,38.51,80815.85,0.0,0.99846,0.0,0.26595]
[1778349852099,38.51,80816.07,0.0,0.99846,0.0,0.26587]
[1778349857122,38.51,80816.31,0.0,0.99846,0.0,0.26578]
[1778349862169,38.51,80816.26,0.0,0.99846,0.0,0.2658]
[1778349867203,38.51,80816.65,0.0,0.99846,0.0,0.26565]
[1778349868209,38.51,80822.94,0.0,0.99848,0.0,0.26327]
[1778349869215,38.51,80824.49,0.0,0.99848,0.0,0.26268]
[1778349874251,38.51,80826.58,0.0,0.99849,0.0,0.26134]
[1778349879287,38.51,80834.11,0.0,0.99851,0.0,0.25852]
[1778349884332,38.51,80834.41,0.0,0.99851,0.0,0.25841]
[1778349890372,38.51,80831.47,0.0,0.9985,0.0,0.25951]
[1778349893394,38.51,80823.63,0.0,0.99848,0.0,0.26244]
[1778349896414,38.51,80814.49,0.0,0.99846,0.0,0.26591]
[1778349897421,38.51,80812.82,0.0,0.99845,0.0,0.26654]
[1778349901450,38.51,80806.06,0.0,0.99844,0.0,0.26914]
[1778349906484,38.51,80806.63,0.0,0.99844,0.0,0.26892]
[1778349911519,38.51,80809.13,0.0,0.99845,0.0,0.26796]
[1778349916555,38.51,80810.61,0.0,0.99845,0.0,0.26739]
[1778349921589,38.51,80811.69,0.0,0.99845,0.0,0.26698]
[1778349928639,38.51,80812.83,0.0,0.99845,0.0,0.26654]
[1778349939717,38.51,80814.56,0.0,0.99846,0.0,0.26531]
[1778349947772,38.51,80816.54,0.0,0.99847,0.0,0.26456]
[1778349952808,38.51,80817.94,0.0,0.99847,0.0,0.26403]
[1778349962881,38.51,80818.71,0.0,0.99847,0.0,0.26374]
[1778349967912,38.51,80820.72,0.0,0.99848,0.0,0.26298]
[1778349972950,38.51,80820.51,0.0,0.99848,0.0,0.26306]
[1778349977982,38.51,80814.96,0.0,0.99846,0.0,0.26516]
[1778349983021,38.51,80807.36,0.0,0.99844,0.0,0.26807]
[1778349991073,38.51,80806.24,0.0,0.99845,0.0,0.26793]
[1778349993091,38.51,80799.46,0.0,0.99843,0.0,0.27054]
[1778349998122,38.51,80797.26,0.0,0.99842,0.0,0.27139]
[1778350003163,38.51,80791.95,0.0,0.99841,0.0,0.27346]
[1778350013237,38.51,80787.28,0.0,0.9984,0.0,0.27529]
[1778350018264,38.51,80786.56,0.0,0.9984,0.0,0.27557]
[1778350023307,38.51,80783.4,0.0,0.99839,0.0,0.27682]
[1778350029340,38.51,80782.38,0.0,0.99839,0.0,0.27722]
[1778350034375,38.51,80781.11,0.0,0.99838,0.0,0.27773]
[1778350036389,38.51,80789.45,0.0,0.9984,0.0,0.27444]
[1778350037397,38.51,80793.25,0.0,0.99841,0.0,0.27295]
[1778350042431,38.51,80795.16,0.0,0.99842,0.0,0.27221]
[1778350047466,38.51,80795.73,0.0,0.99842,0.0,0.27199]
[1778350052501,38.51,80796.07,0.0,0.99842,0.0,0.27128]
[1778350056530,38.51,80804.48,0.0,0.99844,0.0,0.26803]
[1778350057538,38.51,80809.37,0.0,0.99846,0.0,0.26616]
[1778350061579,38.51,80814.0,0.0,0.99847,0.0,0.2644]
[1778350067606,38.51,80817.72,0.0,0.99848,0.0,0.26299]
[1778350080701,38.51,80820.83,0.0,0.99848,0.0,0.26182]
[1778350081719,38.51,80826.15,0.0,0.9985,0.0,0.25983]
[1778350086743,38.51,80819.31,0.0,0.99848,0.0,0.26239]
[1778350087750,38.51,80816.01,0.0,0.99847,0.0,0.26364]
[1778350092785,38.51,80815.61,0.0,0.99847,0.0,0.26379]
[1778350098826,38.51,80815.59,0.0,0.99847,0.0,0.2638]
[1778350106897,38.51,80815.81,0.0,0.99847,0.0,0.26371]
[1778350111917,38.51,80820.24,0.0,0.99849,0.0,0.26148]
[1778350116952,38.51,80821.46,0.0,0.99849,0.0,0.26102]
[1778350121987,38.51,80820.01,0.0,0.99849,0.0,0.26157]
[1778350128043,38.51,80819.66,0.0,0.99848,0.0,0.2617]
[1778350134071,38.51,80813.01,0.0,0.99847,0.0,0.26421]
[1778350139106,38.51,80810.79,0.0,0.99846,0.0,0.26505]
[1778350148184,38.51,80810.66,0.0,0.99846,0.0,0.2651]
[1778350153204,38.51,80810.53,0.0,0.99846,0.0,0.26515]
[1778350158253,38.51,80813.62,0.0,0.99847,0.0,0.26398]
[1778350164281,38.51,80810.76,0.0,0.99846,0.0,0.26506]
[1778350169318,38.51,80810.08,0.0,0.99846,0.0,0.26532]
[1778350175361,38.51,80810.54,0.0,0.99847,0.0,0.26458]
[1778350182409,38.51,80811.09,0.0,0.99847,0.0,0.26437]
[1778350184424,38.51,80804.87,0.0,0.99845,0.0,0.26674]
[1778350185431,38.51,80799.35,0.0,0.99844,0.0,0.26886]
[1778350186439,38.51,80798.15,0.0,0.99844,0.0,0.26932]
[1778350192480,38.51,80796.79,0.0,0.99843,0.0,0.26985]
[1778350198538,38.51,80787.67,0.0,0.99841,0.0,0.27339]
[1778350203561,38.51,80785.78,0.0,0.9984,0.0,0.27413]
[1778350204566,38.51,80779.76,0.0,0.99839,0.0,0.2765]
[1778350209602,38.51,80776.05,0.0,0.99838,0.0,0.27797]
[1778350214637,38.51,80774.05,0.0,0.99837,0.0,0.27877]
[1778350222693,38.51,80773.58,0.0,0.99837,0.0,0.27895]
[1778350227730,38.51,80773.09,0.0,0.99837,0.0,0.27915]
[1778350234779,38.51,80773.47,0.0,0.99838,0.0,0.27841]
[1778350239814,38.51,80773.37,0.0,0.99838,0.0,0.27845]
[1778350244848,38.51,80771.89,0.0,0.99837,0.0,0.27904]
[1778350249883,38.51,80772.48,0.0,0.99837,0.0,0.2788]
[1778350254918,38.51,80773.03,0.0,0.99837,0.0,0.27858]
[1778350261968,38.51,80772.91,0.0,0.99837,0.0,0.27863]
[1778350269034,38.51,80772.82,0.0,0.99837,0.0,0.27867]
[1778350274054,38.51,80771.93,0.0,0.99837,0.0,0.27902]
[1778350279105,38.51,80771.81,0.0,0.99837,0.0,0.27907]
[1778350289175,38.51,80771.66,0.0,0.99837,0.0,0.27913]
[1778350296208,38.51,80771.6,0.0,0.99837,0.0,0.27856]
[1778350301243,38.51,80768.89,0.0,0.99837,0.0,0.27964]
[1778350309314,38.51,80768.91,0.0,0.99837,0.0,0.27963]
[1778350314331,38.51,80768.91,0.0,0.99837,0.0,0.27963]
[1778350319385,38.51,80770.82,0.0,0.99837,0.0,0.27887]
[1778350325414,38.51,80771.39,0.0,0.99837,0.0,0.27865]
[1778350330446,38.51,80771.13,0.0,0.99837,0.0,0.27875]
[1778350338518,38.51,80771.07,0.0,0.99837,0.0,0.27877]
[1778350348590,38.51,80771.02,0.0,0.99837,0.0,0.27879]
[1778350353607,38.51,80771.86,0.0,0.99838,0.0,0.27787]
[1778350358661,38.51,80771.53,0.0,0.99838,0.0,0.278]
[1778350363678,38.51,80771.21,0.0,0.99838,0.0,0.27813]
[1778350368731,38.51,80767.83,0.0,0.99837,0.0,0.27948]
[1778350373748,38.51,80768.1,0.0,0.99837,0.0,0.27937]
[1778350378800,38.51,80768.37,0.0,0.99837,0.0,0.27926]
[1778350383817,38.51,80768.62,0.0,0.99837,0.0,0.27916]
[1778350388871,38.51,80763.82,0.0,0.99836,0.0,0.28108]
[1778350392881,38.51,80758.22,0.0,0.99834,0.0,0.28333]
[1778350397916,38.51,80759.01,0.0,0.99835,0.0,0.28301]
[1778350404964,38.51,80762.39,0.0,0.99835,0.0,0.28165]
[1778350409999,38.51,80765.81,0.0,0.99836,0.0,0.28028]
[1778350415034,38.51,80765.38,0.0,0.99837,0.0,0.27986]
[1778350420069,38.51,80766.94,0.0,0.99837,0.0,0.27924]
[1778350425104,38.51,80767.75,0.0,0.99837,0.0,0.27892]
[1778350431148,38.51,80770.35,0.0,0.99838,0.0,0.27788]
[1778350436183,38.51,80771.51,0.0,0.99838,0.0,0.27742]
[1778350438198,38.51,80777.24,0.0,0.9984,0.0,0.27516]
[1778350443232,38.51,80777.44,0.0,0.9984,0.0,0.27508]
[1778350449291,38.51,80774.38,0.0,0.99839,0.0,0.27629]
[1778350454309,38.51,80773.01,0.0,0.99838,0.0,0.27683]
[1778350459363,38.51,80771.3,0.0,0.99838,0.0,0.27751]
[1778350464379,38.51,80772.97,0.0,0.99838,0.0,0.27684]
[1778350469433,38.51,80772.81,0.0,0.99838,0.0,0.27691]
[1778350474456,38.51,80774.94,0.0,0.99839,0.0,0.27548]
[1778350476470,38.51,80781.56,0.0,0.99841,0.0,0.27288]
[1778350477476,38.51,80783.63,0.0,0.99842,0.0,0.27208]
[1778350482513,38.51,80782.57,0.0,0.99841,0.0,0.27249]
[1778350486540,38.51,80785.92,0.0,0.99842,0.0,0.27119]
[1778350491576,38.51,80787.15,0.0,0.99842,0.0,0.27071]
[1778350496611,38.51,80789.65,0.0,0.99843,0.0,0.26974]
[1778350498625,38.51,80803.02,0.0,0.99846,0.0,0.26461]
[1778350499647,38.51,80805.64,0.0,0.99847,0.0,0.26362]
[1778350503662,38.51,80811.12,0.0,0.99848,0.0,0.26155]
[1778350507688,38.51,80817.99,0.0,0.9985,0.0,0.25898]
[1778350508695,38.51,80819.6,0.0,0.9985,0.0,0.25838]
[1778350513730,38.51,80816.88,0.0,0.9985,0.0,0.25939]
[1778350514737,38.51,80812.05,0.0,0.99849,0.0,0.2612]
[1778350516751,38.51,80809.21,0.0,0.99848,0.0,0.26227]
[1778350523801,38.51,80807.17,0.0,0.99847,0.0,0.26304]
[1778350529859,38.51,80804.04,0.0,0.99847,0.0,0.26423]
[1778350536888,38.51,80804.04,0.0,0.99847,0.0,0.26366]
[1778350541926,38.51,80807.51,0.0,0.99848,0.0,0.26235]
[1778350547968,38.51,80806.66,0.0,0.99848,0.0,0.26267]
[1778350554010,38.51,80805.93,0.0,0.99847,0.0,0.26294]
[1778350559045,38.51,80805.88,0.0,0.99847,0.0,0.26296]
[1778350564084,38.51,80805.63,0.0,0.99847,0.0,0.26306]
[1778350569118,38.51,80804.64,0.0,0.99847,0.0,0.26343]
[1778350574153,38.51,80809.73,0.0,0.99848,0.0,0.26151]
[1778350580217,38.51,80813.15,0.0,0.99849,0.0,0.26023]
[1778350585231,38.51,80817.02,0.0,0.9985,0.0,0.25878]
[1778350590286,38.51,80819.2,0.0,0.99851,0.0,0.25797]
[1778350599329,38.51,80819.2,0.0,0.99851,0.0,0.25742]
[1778350600357,38.51,80825.12,0.0,0.99852,0.0,0.25523]
[1778350605372,38.51,80825.12,0.0,0.99852,0.0,0.25523]
[1778350609400,38.51,80818.12,0.0,0.99851,0.0,0.25782]
[1778350617455,38.51,80812.25,0.0,0.99849,0.0,0.26001]
[1778350620497,38.51,80805.75,0.0,0.99848,0.0,0.26245]
[1778350626518,38.51,80799.45,0.0,0.99846,0.0,0.26484]
[1778350631554,38.51,80796.71,0.0,0.99845,0.0,0.26588]
[1778350636589,38.51,80792.97,0.0,0.99845,0.0,0.26731]
[1778350642636,38.51,80791.55,0.0,0.99844,0.0,0.26786]
[1778350647673,38.51,80790.38,0.0,0.99844,0.0,0.26831]
[1778350652701,38.51,80795.52,0.0,0.99845,0.0,0.26577]
[1778350656729,38.51,80804.21,0.0,0.99848,0.0,0.26247]
[1778350658751,38.51,80809.65,0.0,0.99849,0.0,0.26042]
[1778350662771,38.51,80816.43,0.0,0.99851,0.0,0.25789]
[1778350664806,38.51,80821.59,0.0,0.99852,0.0,0.25598]
[1778350670827,38.51,80822.78,0.0,0.99852,0.0,0.25554]
[1778350678883,38.51,80822.3,0.0,0.99852,0.0,0.25572]
[1778350683924,38.51,80826.84,0.0,0.99853,0.0,0.25405]
[1778350688955,38.51,80829.59,0.0,0.99854,0.0,0.25304]
[1778350695016,38.51,80830.24,0.0,0.99854,0.0,0.2528]
[1778350703052,38.51,80830.39,0.0,0.99854,0.0,0.25275]
[1778350715156,38.51,80830.63,0.0,0.99854,0.0,0.25211]
[1778350723195,38.51,80828.81,0.0,0.99854,0.0,0.25278]
[1778350725226,38.51,80823.56,0.0,0.99853,0.0,0.2547]
[1778350728229,38.51,80824.11,0.0,0.99853,0.0,0.2545]
[1778350733264,38.51,80826.32,0.0,0.99853,0.0,0.25369]
[1778350738300,38.51,80827.12,0.0,0.99853,0.0,0.25339]
[1778350743334,38.51,80827.41,0.0,0.99853,0.0,0.25329]
[1778350748371,38.51,80829.3,0.0,0.99854,0.0,0.2526]
[1778350755471,38.51,80830.32,0.0,0.99854,0.0,0.25223]
[1778350761460,38.51,80829.52,0.0,0.99854,0.0,0.25252]
[1778350767502,38.51,80828.29,0.0,0.99854,0.0,0.25297]
[1778350770523,38.51,80821.2,0.0,0.99852,0.0,0.25557]
[1778350772537,38.51,80815.23,0.0,0.99851,0.0,0.25723]
[1778350775613,38.51,80807.78,0.0,0.99849,0.0,0.26]
[1778350781602,38.51,80802.09,0.0,0.99848,0.0,0.26214]
[1778350788653,38.51,80797.51,0.0,0.99847,0.0,0.26388]
[1778350793687,38.51,80792.35,0.0,0.99845,0.0,0.26584]
[1778350798722,38.51,80790.48,0.0,0.99845,0.0,0.26656]
[1778350803756,38.51,80786.65,0.0,0.99844,0.0,0.26803]
[1778350812819,38.51,80785.92,0.0,0.99844,0.0,0.26831]
[1778350817854,38.51,80785.14,0.0,0.99844,0.0,0.26861]
[1778350822889,38.51,80783.36,0.0,0.99843,0.0,0.2693]
[1778350827924,38.51,80782.26,0.0,0.99843,0.0,0.26972]
[1778350834973,38.51,80782.32,0.0,0.99843,0.0,0.26912]
[1778350842023,38.51,80781.35,0.0,0.99843,0.0,0.2695]
[1778350849073,38.51,80779.89,0.0,0.99843,0.0,0.27006]
[1778350852094,38.51,80770.45,0.0,0.9984,0.0,0.27375]
[1778350853101,38.51,80765.35,0.0,0.99839,0.0,0.27575]
[1778350859142,38.51,80766.11,0.0,0.99839,0.0,0.27545]
[1778350864177,38.51,80766.86,0.0,0.99839,0.0,0.27516]
[1778350869212,38.51,80767.83,0.0,0.9984,0.0,0.27478]
[1778350874247,38.51,80768.02,0.0,0.9984,0.0,0.2747]
[1778350879282,38.51,80772.5,0.0,0.99841,0.0,0.27294]
[1778350884317,38.51,80772.43,0.0,0.99841,0.0,0.27297]
[1778350890359,38.51,80771.85,0.0,0.99841,0.0,0.2732]
[1778350895394,38.51,80771.32,0.0,0.99841,0.0,0.27282]
[1778350900429,38.51,80770.34,0.0,0.99841,0.0,0.27321]
[1778350906526,38.51,80769.59,0.0,0.9984,0.0,0.2735]
[1778350916596,38.51,80769.94,0.0,0.9984,0.0,0.27336]
[1778350923592,38.51,80770.15,0.0,0.9984,0.0,0.27328]
[1778350929634,38.51,80769.52,0.0,0.9984,0.0,0.27353]
[1778350934667,38.51,80769.8,0.0,0.9984,0.0,0.27342]
[1778350939704,38.51,80769.96,0.0,0.9984,0.0,0.27336]
[1778350946807,38.51,80769.88,0.0,0.9984,0.0,0.27339]
[1778350952795,38.51,80769.98,0.0,0.99841,0.0,0.27277]
[1778350957829,38.51,80770.32,0.0,0.99841,0.0,0.27263]
[1778350962864,38.51,80771.0,0.0,0.99841,0.0,0.27237]
[1778350969912,38.51,80771.06,0.0,0.99841,0.0,0.27234]
[1778350975955,38.51,80771.15,0.0,0.99841,0.0,0.27231]
[1778350987032,38.51,80771.61,0.0,0.99841,0.0,0.27213]
[1778350993074,38.51,80771.0,0.0,0.99841,0.0,0.27237]
[1778350998109,38.51,80770.05,0.0,0.99841,0.0,0.27274]
[1778351004151,38.51,80768.42,0.0,0.9984,0.0,0.27338]
[1778351009186,38.51,80770.03,0.0,0.99841,0.0,0.27275]
[1778351010194,38.51,80776.16,0.0,0.99842,0.0,0.27036]
[1778351011200,38.51,80780.98,0.0,0.99844,0.0,0.26792]
[1778351016235,38.51,80785.83,0.0,0.99845,0.0,0.26606]
[1778351021272,38.51,80790.28,0.0,0.99846,0.0,0.26436]
[1778351025299,38.51,80796.04,0.0,0.99848,0.0,0.26217]
[1778351029327,38.51,80802.2,0.0,0.99849,0.0,0.25986]
[1778351033355,38.51,80810.04,0.0,0.99851,0.0,0.25693]
[1778351038390,38.51,80814.76,0.0,0.99852,0.0,0.25519]
[1778351043425,38.51,80818.55,0.0,0.99853,0.0,0.25379]
[1778351048461,38.51,80820.42,0.0,0.99853,0.0,0.25311]
[1778351051482,38.51,80827.57,0.0,0.99855,0.0,0.2505]
[1778351053496,38.51,80828.07,0.0,0.99855,0.0,0.25032]
[1778351061552,38.51,80830.49,0.0,0.99856,0.0,0.24945]
[1778351066646,38.51,80825.57,0.0,0.99855,0.0,0.25123]
[1778351069609,38.51,80821.93,0.0,0.99854,0.0,0.25256]
[1778351074645,38.51,80815.8,0.0,0.99853,0.0,0.25425]
[1778351076717,38.51,80809.32,0.0,0.99851,0.0,0.25665]
[1778351082703,38.51,80815.71,0.0,0.99853,0.0,0.25429]
[1778351083709,38.51,80816.91,0.0,0.99853,0.0,0.25385]
[1778351088744,38.51,80819.83,0.0,0.99854,0.0,0.25278]
[1778351092771,38.51,80827.18,0.0,0.99855,0.0,0.2501]
[1778351094787,38.51,80832.66,0.0,0.99857,0.0,0.24812]
[1778351100827,38.51,80831.74,0.0,0.99856,0.0,0.24845]
[1778351105867,38.51,80839.83,0.0,0.99858,0.0,0.24555]
[1778351106930,38.51,80849.98,0.0,0.9986,0.0,0.24196]
[1778351108892,38.51,80851.61,0.0,0.99861,0.0,0.24139]
[1778351109893,38.51,80851.86,0.0,0.99861,0.0,0.2413]
[1778351114928,38.51,80852.41,0.0,0.99861,0.0,0.24111]
[1778351118956,38.51,80861.61,0.0,0.99863,0.0,0.2379]
[1778351120970,38.51,80863.93,0.0,0.99864,0.0,0.2371]
[1778351124999,38.51,80866.8,0.0,0.99864,0.0,0.23611]
[1778351130033,38.51,80866.75,0.0,0.99864,0.0,0.23613]
[1778351135069,38.51,80866.55,0.0,0.99864,0.0,0.23568]
[1778351140103,38.51,80866.88,0.0,0.99864,0.0,0.23556]
[1778351145138,38.51,80867.56,0.0,0.99865,0.0,0.23533]
[1778351150174,38.51,80869.74,0.0,0.99865,0.0,0.23458]
[1778351152187,38.51,80876.02,0.0,0.99866,0.0,0.23244]
[1778351153195,38.51,80885.67,0.0,0.99869,0.0,0.22919]
[1778351154201,38.51,80886.37,0.0,0.99869,0.0,0.22896]
[1778351156216,38.51,80891.9,0.0,0.9987,0.0,0.22711]
[1778351161253,38.51,80892.05,0.0,0.9987,0.0,0.22706]
[1778351163286,38.51,80921.26,0.0,0.99876,0.0,0.21754]
[1778351164279,38.51,80937.32,0.0,0.99879,0.0,0.21246]
[1778351165284,38.51,80941.41,0.0,0.9988,0.0,0.21118]
[1778351167373,38.51,80955.55,0.0,0.99883,0.0,0.20682]
[1778351168306,38.51,80955.55,0.0,0.99883,0.0,0.20682]
[1778351174347,38.51,80960.2,0.0,0.99883,0.0,0.2054]
[1778351177443,38.51,80968.65,0.0,0.99885,0.0,0.20285]
[1778351179383,38.51,80975.07,0.0,0.99886,0.0,0.20093]
[1778351180391,38.51,80979.17,0.0,0.99887,0.0,0.19971]
[1778351183412,38.51,80972.56,0.0,0.99886,0.0,0.20168]
[1778351185428,38.51,80964.9,0.0,0.99884,0.0,0.20398]
[1778351187530,38.51,81015.77,0.0,0.99894,0.0,0.18913]
[1778351188469,38.51,81015.25,0.0,0.99893,0.0,0.18928]
[1778351189475,38.51,80990.0,0.0,0.99889,0.0,0.19653]
[1778351190483,38.51,80976.55,0.0,0.99887,0.0,0.20049]
[1778351191490,38.51,80973.72,0.0,0.99886,0.0,0.20088]
[1778351192498,38.51,80982.43,0.0,0.99888,0.0,0.1983]
[1778351193503,38.51,80990.95,0.0,0.99889,0.0,0.1958]
[1778351194510,38.51,80990.08,0.0,0.99889,0.0,0.19606]
[1778351195518,38.51,80982.68,0.0,0.99888,0.0,0.19822]
[1778351196524,38.51,80976.55,0.0,0.99887,0.0,0.20003]
[1778351197600,38.51,80974.06,0.0,0.99886,0.0,0.20077]
[1778351201560,38.51,80969.68,0.0,0.99886,0.0,0.20208]
[1778351203575,38.51,80963.05,0.0,0.99884,0.0,0.20407]
[1778351207671,38.51,80968.71,0.0,0.99885,0.0,0.20237]
[1778351209619,38.51,80970.67,0.0,0.99886,0.0,0.20179]
[1778351213647,38.51,80985.53,0.0,0.99888,0.0,0.19739]
[1778351214654,38.51,81001.34,0.0,0.99891,0.0,0.1928]
[1778351215662,38.51,81004.4,0.0,0.99892,0.0,0.19192]
[1778351216669,38.51,81011.78,0.0,0.99893,0.0,0.18983]
[1778351217739,38.51,81015.49,0.0,0.99894,0.0,0.18878]
[1778351221704,38.51,81009.38,0.0,0.99893,0.0,0.19051]
[1778351226743,38.51,81013.72,0.0,0.99893,0.0,0.18928]
[1778351230770,38.51,81008.53,0.0,0.99893,0.0,0.19075]
[1778351233797,38.51,81003.21,0.0,0.99892,0.0,0.19227]
[1778351234803,38.51,80990.08,0.0,0.99889,0.0,0.19606]
[1778351236817,38.51,80983.86,0.0,0.99888,0.0,0.19788]
[1778351237880,38.51,80993.64,0.0,0.9989,0.0,0.19502]
[1778351239838,38.51,80998.02,0.0,0.99891,0.0,0.19376]
[1778351241853,38.51,81003.05,0.0,0.99892,0.0,0.19231]
[1778351246887,38.51,81003.3,0.0,0.99892,0.0,0.19224]
[1778351251923,38.51,81002.0,0.0,0.99892,0.0,0.19217]
[1778351256957,38.51,80998.69,0.0,0.99891,0.0,0.19312]
[1778351261993,38.51,80994.24,0.0,0.9989,0.0,0.1944]
[1778351265016,38.51,80988.86,0.0,0.99889,0.0,0.19596]
[1778351266022,38.51,80985.55,0.0,0.99889,0.0,0.19693]
[1778351268092,38.51,80982.62,0.0,0.99888,0.0,0.19779]
[1778351274077,38.51,80980.65,0.0,0.99888,0.0,0.19837]
[1778351279115,38.51,80982.15,0.0,0.99888,0.0,0.19793]
[1778351282133,38.51,80975.75,0.0,0.99887,0.0,0.19982]
[1778351283140,38.51,80974.73,0.0,0.99887,0.0,0.20012]
[1778351288232,38.51,80975.55,0.0,0.99887,0.0,0.19988]
[1778351294217,38.51,80974.72,0.0,0.99887,0.0,0.20012]
[1778351299284,38.51,80973.74,0.0,0.99887,0.0,0.20041]
[1778351303314,38.51,80977.49,0.0,0.99887,0.0,0.1993]
[1778351308372,38.51,80977.58,0.0,0.99887,0.0,0.19927]
[1778351314390,38.51,80978.35,0.0,0.99888,0.0,0.19859]
[1778351319423,38.51,80980.76,0.0,0.99888,0.0,0.19789]
[1778351326472,38.51,80981.98,0.0,0.99888,0.0,0.19753]
[1778351330500,38.51,80991.83,0.0,0.9989,0.0,0.19466]
[1778351332515,38.51,80993.07,0.0,0.9989,0.0,0.1943]
[1778351336543,38.51,81002.94,0.0,0.99892,0.0,0.19146]
[1778351337551,38.51,81005.84,0.0,0.99893,0.0,0.19064]
[1778351339564,38.51,81008.96,0.0,0.99893,0.0,0.18975]
[1778351344602,38.51,81009.44,0.0,0.99893,0.0,0.18962]
[1778351348657,38.51,81013.84,0.0,0.99894,0.0,0.18838]
[1778351353669,38.51,81014.67,0.0,0.99894,0.0,0.18814]
[1778351358728,38.51,81014.23,0.0,0.99894,0.0,0.18827]
[1778351361752,38.51,81009.06,0.0,0.99893,0.0,0.18972]
[1778351363755,38.51,81012.97,0.0,0.99894,0.0,0.18862]
[1778351364763,38.51,81016.41,0.0,0.99894,0.0,0.18765]
[1778351366775,38.51,81018.67,0.0,0.99895,0.0,0.18702]
[1778351371812,38.51,81017.0,0.0,0.99895,0.0,0.18706]
[1778351377852,38.51,81019.34,0.0,0.99895,0.0,0.1864]
[1778351382887,38.51,81018.42,0.0,0.99895,0.0,0.18666]
[1778351387923,38.51,81019.82,0.0,0.99895,0.0,0.18627]
[1778351391951,38.51,81015.61,0.0,0.99895,0.0,0.18745]
[1778351396986,38.51,81016.41,0.0,0.99895,0.0,0.18722]
[1778351402022,38.51,81015.47,0.0,0.99894,0.0,0.18749]
[1778351407059,38.51,81019.05,0.0,0.99895,0.0,0.18649]
[1778351412097,38.51,81021.9,0.0,0.99896,0.0,0.18569]
[1778351413102,38.51,81027.37,0.0,0.99897,0.0,0.18418]
[1778351418143,38.51,81035.63,0.0,0.99898,0.0,0.18192]
[1778351419159,38.51,81053.05,0.0,0.99901,0.0,0.17722]
[1778351420152,38.51,81053.05,0.0,0.99901,0.0,0.17722]
[1778351425185,38.51,81052.41,0.0,0.99901,0.0,0.17739]
[1778351429230,38.51,81040.42,0.0,0.99899,0.0,0.18061]
[1778351430223,38.51,81040.42,0.0,0.99899,0.0,0.18061]
[1778351435255,38.51,81035.74,0.0,0.99898,0.0,0.18146]
[1778351437272,38.51,81042.29,0.0,0.99899,0.0,0.17969]
[1778351439305,38.51,81034.95,0.0,0.99898,0.0,0.18168]
[1778351441298,38.51,81034.15,0.0,0.99898,0.0,0.1819]
[1778351444320,38.51,81024.3,0.0,0.99896,0.0,0.1846]
[1778351445326,38.51,81024.11,0.0,0.99896,0.0,0.18465]
[1778351450361,38.51,81026.24,0.0,0.99897,0.0,0.18406]
[1778351453381,38.51,81019.34,0.0,0.99895,0.0,0.18597]
[1778351458417,38.51,81019.24,0.0,0.99895,0.0,0.186]
[1778351463452,38.51,81023.44,0.0,0.99896,0.0,0.18484]
[1778351468487,38.51,81022.19,0.0,0.99896,0.0,0.18518]
[1778351473521,38.51,81019.32,0.0,0.99895,0.0,0.18598]
[1778351479585,38.51,81019.52,0.0,0.99895,0.0,0.18592]
[1778351486684,38.51,81018.75,0.0,0.99895,0.0,0.18614]
[1778351494741,38.51,81019.38,0.0,0.99896,0.0,0.18553]
[1778351495748,38.51,81001.69,0.0,0.99893,0.0,0.1905]
[1778351496756,38.51,80998.63,0.0,0.99892,0.0,0.19137]
[1778351497763,38.51,80990.73,0.0,0.99891,0.0,0.19364]
[1778351498768,38.51,80988.47,0.0,0.9989,0.0,0.19429]
[1778351503804,38.51,80987.11,0.0,0.9989,0.0,0.19469]
[1778351508838,38.51,80986.18,0.0,0.9989,0.0,0.19496]
[1778351513874,38.51,80984.02,0.0,0.99889,0.0,0.19558]
[1778351517902,38.51,80990.28,0.0,0.99891,0.0,0.19377]
[1778351518910,38.51,80990.44,0.0,0.99891,0.0,0.19372]
[1778351523945,38.51,80989.86,0.0,0.9989,0.0,0.19389]
[1778351528979,38.51,80996.08,0.0,0.99892,0.0,0.1921]
[1778351532001,38.51,81001.97,0.0,0.99893,0.0,0.19042]
[1778351537037,38.51,81006.59,0.0,0.99893,0.0,0.18911]
[1778351540069,38.51,80999.2,0.0,0.99892,0.0,0.19121]
[1778351543078,38.51,81009.99,0.0,0.99894,0.0,0.18816]
[1778351544085,38.51,81017.11,0.0,0.99895,0.0,0.18616]
[1778351547106,38.51,81023.7,0.0,0.99896,0.0,0.18434]
[1778351552142,38.51,81027.59,0.0,0.99897,0.0,0.18284]
[1778351557179,38.51,81025.99,0.0,0.99897,0.0,0.18328]
[1778351562216,38.51,81021.15,0.0,0.99896,0.0,0.18462]
[1778351567251,38.51,81022.6,0.0,0.99896,0.0,0.18422]
[1778351572284,38.51,81023.27,0.0,0.99897,0.0,0.18403]
[1778351577320,38.51,81021.9,0.0,0.99896,0.0,0.18441]
[1778351583363,38.51,81021.43,0.0,0.99896,0.0,0.18454]
[1778351588397,38.51,81021.95,0.0,0.99896,0.0,0.18439]
[1778351593433,38.51,81021.96,0.0,0.99896,0.0,0.18439]
[1778351599477,38.51,81021.37,0.0,0.99896,0.0,0.18455]
[1778351602499,38.51,81014.7,0.0,0.99895,0.0,0.18641]
[1778351603505,38.51,81012.51,0.0,0.99895,0.0,0.18702]
[1778351608539,38.51,81010.27,0.0,0.99894,0.0,0.18764]
[1778351610567,38.51,81005.5,0.0,0.99893,0.0,0.18899]
[1778351615589,38.51,81004.83,0.0,0.99894,0.0,0.18874]
[1778351617603,38.51,81012.74,0.0,0.99895,0.0,0.18652]
[1778351619617,38.51,81015.88,0.0,0.99896,0.0,0.18565]
[1778351624652,38.51,81017.44,0.0,0.99896,0.0,0.18521]
[1778351629687,38.51,81018.79,0.0,0.99896,0.0,0.18484]
[1778351634722,38.51,81020.24,0.0,0.99896,0.0,0.18444]
[1778351639757,38.51,81019.67,0.0,0.99896,0.0,0.1846]
[1778351647812,38.51,81019.49,0.0,0.99896,0.0,0.18465]
[1778351652860,38.51,81015.63,0.0,0.99895,0.0,0.18572]
[1778351657894,38.51,81014.87,0.0,0.99895,0.0,0.18593]
[1778351662931,38.51,81012.11,0.0,0.99895,0.0,0.1867]
[1778351667967,38.51,81010.53,0.0,0.99895,0.0,0.18714]
[1778351673002,38.51,81009.76,0.0,0.99895,0.0,0.18692]
[1778351679043,38.51,81008.32,0.0,0.99894,0.0,0.18733]
[1778351684078,38.51,81006.96,0.0,0.99894,0.0,0.18771]
[1778351689113,38.51,81003.45,0.0,0.99894,0.0,0.18869]
[1778351694148,38.51,81001.39,0.0,0.99893,0.0,0.18928]
[1778351699183,38.51,81000.59,0.0,0.99893,0.0,0.1895]
[1778351704219,38.51,81000.63,0.0,0.99893,0.0,0.18949]
[1778351705225,38.51,80991.01,0.0,0.99891,0.0,0.19223]
[1778351706232,38.51,80980.15,0.0,0.99889,0.0,0.19537]
[1778351707240,38.51,80979.86,0.0,0.99889,0.0,0.19545]
[1778351711276,38.51,80975.36,0.0,0.99889,0.0,0.19676]
[1778351717312,38.51,80977.26,0.0,0.99889,0.0,0.19621]
[1778351722344,38.51,80976.99,0.0,0.99889,0.0,0.19629]
[1778351727379,38.51,80975.81,0.0,0.99889,0.0,0.19663]
[1778351732414,38.51,80977.03,0.0,0.99889,0.0,0.19583]
[1778351735435,38.51,80972.38,0.0,0.99888,0.0,0.19719]
[1778351737451,38.51,80967.39,0.0,0.99887,0.0,0.19866]
[1778351741488,38.51,80962.32,0.0,0.99886,0.0,0.20016]
[1778351746516,38.51,80960.81,0.0,0.99886,0.0,0.20061]
[1778351749536,38.51,80955.77,0.0,0.99885,0.0,0.20212]
[1778351754570,38.51,80952.88,0.0,0.99885,0.0,0.20298]
[1778351756584,38.51,80944.99,0.0,0.99883,0.0,0.20537]
[1778351761638,38.51,80940.84,0.0,0.99882,0.0,0.20664]
[1778351764644,38.51,80936.63,0.0,0.99882,0.0,0.20793]
[1778351771699,38.51,80938.75,0.0,0.99882,0.0,0.20728]
[1778351776728,38.51,80936.54,0.0,0.99882,0.0,0.20796]
[1778351778749,38.51,80945.36,0.0,0.99883,0.0,0.20526]
[1778351780763,38.51,80947.84,0.0,0.99884,0.0,0.20451]
[1778351785799,38.51,80946.47,0.0,0.99883,0.0,0.20492]
[1778351790833,38.51,80944.3,0.0,0.99883,0.0,0.20558]
[1778351794861,38.51,80950.68,0.0,0.99885,0.0,0.20318]
[1778351797882,38.51,80957.37,0.0,0.99886,0.0,0.20118]
[1778351799896,38.51,80963.23,0.0,0.99887,0.0,0.19943]
[1778351805943,38.51,80962.95,0.0,0.99887,0.0,0.19952]
[1778351807953,38.51,80952.09,0.0,0.99885,0.0,0.20276]
[1778351808960,38.51,80950.65,0.0,0.99885,0.0,0.20319]
[1778351813995,38.51,80950.62,0.0,0.99885,0.0,0.2032]
[1778351819031,38.51,80949.47,0.0,0.99884,0.0,0.20355]
[1778351824065,38.51,80944.26,0.0,0.99883,0.0,0.20513]
[1778351829102,38.51,80944.69,0.0,0.99883,0.0,0.205]
[1778351834136,38.51,80945.42,0.0,0.99884,0.0,0.20478]
[1778351839188,38.51,80951.49,0.0,0.99885,0.0,0.20294]
[1778351841185,38.51,80951.06,0.0,0.99885,0.0,0.20307]
[1778351846222,38.51,80946.9,0.0,0.99884,0.0,0.20433]
[1778351851256,38.51,80945.35,0.0,0.99884,0.0,0.20433]
[1778351856294,38.51,80944.21,0.0,0.99884,0.0,0.20468]
[1778351861328,38.51,80943.0,0.0,0.99883,0.0,0.20505]
[1778351867373,38.51,80942.89,0.0,0.99883,0.0,0.20508]
[1778351869387,38.51,80936.02,0.0,0.99882,0.0,0.20718]
[1778351870398,38.51,80930.7,0.0,0.99881,0.0,0.20882]
[1778351872425,38.51,80936.34,0.0,0.99882,0.0,0.20708]
[1778351874421,38.51,80941.92,0.0,0.99883,0.0,0.20537]
[1778351880463,38.51,80942.6,0.0,0.99883,0.0,0.20517]
[1778351885498,38.51,80945.32,0.0,0.99884,0.0,0.20434]
[1778351890533,38.51,80946.51,0.0,0.99884,0.0,0.20398]
[1778351895568,38.51,80952.94,0.0,0.99885,0.0,0.20204]
[1778351900610,38.51,80952.36,0.0,0.99885,0.0,0.20222]
[1778351905639,38.51,80950.41,0.0,0.99885,0.0,0.2028]
[1778351912705,38.51,80948.18,0.0,0.99885,0.0,0.20301]
[1778351918730,38.51,80946.21,0.0,0.99884,0.0,0.20361]
[1778351923768,38.51,80944.64,0.0,0.99884,0.0,0.20408]
[1778351930815,38.51,80942.62,0.0,0.99884,0.0,0.2047]
[1778351934843,38.51,80936.23,0.0,0.99882,0.0,0.20664]
[1778351939879,38.51,80934.82,0.0,0.99882,0.0,0.20708]
[1778351944914,38.51,80935.29,0.0,0.99882,0.0,0.20693]
[1778351949949,38.51,80935.53,0.0,0.99882,0.0,0.20686]
[1778351952985,38.51,80944.7,0.0,0.99884,0.0,0.20406]
[1778351955990,38.51,80946.48,0.0,0.99884,0.0,0.20353]
[1778351961027,38.51,80944.69,0.0,0.99884,0.0,0.20407]
[1778351966062,38.51,80945.51,0.0,0.99884,0.0,0.20382]
[1778351971097,38.51,80947.55,0.0,0.99885,0.0,0.20274]
[1778351976132,38.51,80948.48,0.0,0.99885,0.0,0.20246]
[1778351977139,38.51,80943.29,0.0,0.99884,0.0,0.20403]
[1778351978148,38.51,80941.24,0.0,0.99884,0.0,0.20465]
[1778351983198,38.51,80934.42,0.0,0.99882,0.0,0.20673]
[1778351985195,38.51,80934.14,0.0,0.99882,0.0,0.20681]
[1778351991237,38.51,80936.36,0.0,0.99883,0.0,0.20614]
[1778351996280,38.51,80934.85,0.0,0.99882,0.0,0.2066]
[1778351998289,38.51,80929.15,0.0,0.99881,0.0,0.20835]
[1778352000304,38.51,80920.59,0.0,0.9988,0.0,0.21101]
[1778352001310,38.51,80921.53,0.0,0.9988,0.0,0.21071]
[1778352006345,38.51,80925.26,0.0,0.9988,0.0,0.20955]
[1778352011380,38.51,80927.01,0.0,0.99881,0.0,0.20901]
[1778352017422,38.51,80926.45,0.0,0.99881,0.0,0.20918]
[1778352023486,38.51,80921.52,0.0,0.9988,0.0,0.21072]
[1778352028500,38.51,80920.53,0.0,0.9988,0.0,0.21102]
[1778352033554,38.51,80918.47,0.0,0.99879,0.0,0.21119]
[1778352040587,38.51,80918.12,0.0,0.99879,0.0,0.2113]
[1778352045619,38.51,80922.39,0.0,0.9988,0.0,0.20997]
[1778352050654,38.51,80922.52,0.0,0.9988,0.0,0.20993]
[1778352058711,38.51,80919.35,0.0,0.9988,0.0,0.21092]
[1778352063765,38.51,80915.99,0.0,0.99879,0.0,0.21197]
[1778352068781,38.51,80915.23,0.0,0.99879,0.0,0.2122]
[1778352073835,38.51,80911.54,0.0,0.99878,0.0,0.21337]
[1778352080869,38.51,80911.12,0.0,0.99878,0.0,0.2135]
[1778352085900,38.51,80910.27,0.0,0.99878,0.0,0.21377]
[1778352090934,38.51,80911.97,0.0,0.99878,0.0,0.21323]
[1778352098990,38.51,80913.56,0.0,0.99879,0.0,0.21225]
[1778352104045,38.51,80915.37,0.0,0.99879,0.0,0.21168]
[1778352109062,38.51,80915.04,0.0,0.99879,0.0,0.21178]
[1778352114115,38.51,80913.43,0.0,0.99879,0.0,0.21229]
[1778352119130,38.51,80913.14,0.0,0.99879,0.0,0.21238]
[1778352124185,38.51,80905.08,0.0,0.99877,0.0,0.21493]
[1778352126181,38.51,80903.6,0.0,0.99877,0.0,0.2154]
[1778352131215,38.51,80903.96,0.0,0.99877,0.0,0.21528]
[1778352136251,38.51,80903.33,0.0,0.99877,0.0,0.21548]
[1778352138264,38.51,80883.53,0.0,0.99873,0.0,0.22186]
[1778352139271,38.51,80878.99,0.0,0.99872,0.0,0.22335]
[1778352141292,38.51,80878.18,0.0,0.99871,0.0,0.22362]
[1778352144326,38.51,80869.05,0.0,0.9987,0.0,0.22664]
[1778352145319,38.51,80869.05,0.0,0.9987,0.0,0.22664]
[1778352150350,38.51,80870.61,0.0,0.9987,0.0,0.22612]
[1778352155385,38.51,80871.18,0.0,0.9987,0.0,0.22543]
[1778352160422,38.51,80872.7,0.0,0.99871,0.0,0.22492]
[1778352164467,38.51,80878.2,0.0,0.99872,0.0,0.22311]
[1778352167470,38.51,80881.7,0.0,0.99872,0.0,0.22197]
[1778352172505,38.51,80888.84,0.0,0.99874,0.0,0.21964]
[1778352177541,38.51,80890.92,0.0,0.99874,0.0,0.21897]
[1778352182575,38.51,80892.57,0.0,0.99875,0.0,0.21844]
[1778352187613,38.51,80893.45,0.0,0.99875,0.0,0.21815]
[1778352193652,38.51,80895.73,0.0,0.99875,0.0,0.21742]
[1778352198687,38.51,80896.08,0.0,0.99875,0.0,0.21731]
[1778352204749,38.51,80898.03,0.0,0.99876,0.0,0.21669]
[1778352209765,38.51,80898.08,0.0,0.99876,0.0,0.21667]
[1778352214819,38.51,80895.85,0.0,0.99876,0.0,0.21689]
[1778352222855,38.51,80896.46,0.0,0.99876,0.0,0.2167]
[1778352227890,38.51,80896.78,0.0,0.99876,0.0,0.2166]
[1778352232926,38.51,80894.4,0.0,0.99875,0.0,0.21736]
[1778352237960,38.51,80893.35,0.0,0.99875,0.0,0.2177]
[1778352244003,38.51,80894.14,0.0,0.99875,0.0,0.21744]
[1778352249038,38.51,80894.35,0.0,0.99875,0.0,0.21738]
[1778352254072,38.51,80894.72,0.0,0.99875,0.0,0.21726]
[1778352262128,38.51,80894.15,0.0,0.99875,0.0,0.21744]
[1778352265198,38.51,80887.18,0.0,0.99874,0.0,0.21969]
[1778352271192,38.51,80884.64,0.0,0.99874,0.0,0.22002]
[1778352277234,38.51,80883.24,0.0,0.99873,0.0,0.22047]
[1778352282269,38.51,80881.5,0.0,0.99873,0.0,0.22104]
[1778352288311,38.51,80882.15,0.0,0.99873,0.0,0.22083]
[1778352293346,38.51,80881.69,0.0,0.99873,0.0,0.22097]
[1778352298381,38.51,80879.49,0.0,0.99873,0.0,0.22169]
[1778352303417,38.51,80878.33,0.0,0.99872,0.0,0.22207]
[1778352314494,38.51,80879.16,0.0,0.99873,0.0,0.2218]
[1778352321543,38.51,80875.57,0.0,0.99872,0.0,0.22298]
[1778352326578,38.51,80873.92,0.0,0.99871,0.0,0.22352]
[1778352330606,38.51,80867.7,0.0,0.9987,0.0,0.22557]
[1778352335696,38.51,80867.32,0.0,0.9987,0.0,0.22519]
[1778352341686,38.51,80864.61,0.0,0.9987,0.0,0.22609]
[1778352346718,38.51,80863.95,0.0,0.9987,0.0,0.22631]
[1778352351753,38.51,80860.01,0.0,0.99869,0.0,0.22763]
[1778352356789,38.51,80860.02,0.0,0.99869,0.0,0.22762]
[1778352361825,38.51,80859.72,0.0,0.99869,0.0,0.22773]
[1778352366858,38.51,80857.23,0.0,0.99868,0.0,0.22856]
[1778352371893,38.51,80852.08,0.0,0.99867,0.0,0.23029]
[1778352374915,38.51,80846.03,0.0,0.99866,0.0,0.23235]
[1778352377936,38.51,80843.14,0.0,0.99865,0.0,0.23333]
[1778352380956,38.51,80836.99,0.0,0.99864,0.0,0.23545]
[1778352386051,38.51,80840.68,0.0,0.99865,0.0,0.23418]
[1778352392034,38.51,80849.32,0.0,0.99867,0.0,0.23071]
[1778352393041,38.51,80855.05,0.0,0.99868,0.0,0.22878]
[1778352398075,38.51,80855.3,0.0,0.99868,0.0,0.2287]
[1778352404117,38.51,80855.39,0.0,0.99868,0.0,0.22867]
[1778352409152,38.51,80855.63,0.0,0.99868,0.0,0.22859]
[1778352414193,38.51,80855.84,0.0,0.99868,0.0,0.22852]
[1778352419222,38.51,80855.85,0.0,0.99868,0.0,0.22851]
[1778352426333,38.51,80855.64,0.0,0.99868,0.0,0.22858]
[1778352432313,38.51,80855.49,0.0,0.99868,0.0,0.22863]
[1778352437348,38.51,80855.62,0.0,0.99868,0.0,0.22859]
[1778352442385,38.51,80854.66,0.0,0.99868,0.0,0.22891]
[1778352447481,38.51,80854.73,0.0,0.99868,0.0,0.22889]
[1778352453465,38.51,80850.88,0.0,0.99867,0.0,0.22967]
[1778352458558,38.51,80851.17,0.0,0.99867,0.0,0.22958]
[1778352464541,38.51,80851.45,0.0,0.99868,0.0,0.22948]
[1778352472598,38.51,80851.29,0.0,0.99868,0.0,0.22954]
[1778352474613,38.51,80859.23,0.0,0.99869,0.0,0.22687]
[1778352477633,38.51,80865.43,0.0,0.99871,0.0,0.22481]
[1778352482668,38.51,80867.13,0.0,0.99871,0.0,0.22425]
[1778352487702,38.51,80868.27,0.0,0.99871,0.0,0.22387]
[1778352495760,38.51,80869.49,0.0,0.99871,0.0,0.22347]
[1778352508914,38.51,80873.37,0.0,0.99872,0.0,0.2222]
[1778352514893,38.51,80873.84,0.0,0.99873,0.0,0.22155]
[1778352520935,38.51,80876.54,0.0,0.99873,0.0,0.22067]
[1778352525970,38.51,80876.73,0.0,0.99873,0.0,0.2206]
[1778352532014,38.51,80876.86,0.0,0.99873,0.0,0.22056]
[1778352535049,38.51,80870.8,0.0,0.99872,0.0,0.22254]
[1778352536043,38.51,80860.98,0.0,0.9987,0.0,0.22578]
[1778352537049,38.51,80858.66,0.0,0.99869,0.0,0.22656]
[1778352542084,38.51,80857.45,0.0,0.99869,0.0,0.22696]
[1778352547123,38.51,80857.88,0.0,0.99869,0.0,0.22682]
[1778352554169,38.51,80858.01,0.0,0.99869,0.0,0.22677]
[1778352556184,38.51,80867.23,0.0,0.99871,0.0,0.22372]
[1778352558199,38.51,80872.86,0.0,0.99872,0.0,0.22187]
[1778352563235,38.51,80874.75,0.0,0.99873,0.0,0.22125]
[1778352569335,38.51,80878.07,0.0,0.99873,0.0,0.22017]
[1778352576325,38.51,80878.07,0.0,0.99874,0.0,0.21967]
[1778352582367,38.51,80879.08,0.0,0.99874,0.0,0.21935]
[1778352587402,38.51,80883.19,0.0,0.99875,0.0,0.21802]
[1778352596465,38.51,80880.06,0.0,0.99874,0.0,0.21903]
[1778352601501,38.51,80878.45,0.0,0.99874,0.0,0.21955]
[1778352608549,38.51,80877.36,0.0,0.99874,0.0,0.2199]
[1778352614591,38.51,80875.25,0.0,0.99873,0.0,0.22059]
[1778352619693,38.51,80876.85,0.0,0.99873,0.0,0.22007]
[1778352626677,38.51,80874.83,0.0,0.99873,0.0,0.22073]
[1778352631713,38.51,80872.04,0.0,0.99873,0.0,0.22114]
[1778352636748,38.51,80872.89,0.0,0.99873,0.0,0.22086]
[1778352643798,38.51,80872.34,0.0,0.99873,0.0,0.22104]
[1778352649841,38.51,80873.04,0.0,0.99873,0.0,0.22081]
[1778352655881,38.51,80874.21,0.0,0.99873,0.0,0.22043]
[1778352661924,38.51,80874.45,0.0,0.99873,0.0,0.22035]
[1778352666959,38.51,80878.63,0.0,0.99874,0.0,0.219]
[1778352671995,38.51,80877.73,0.0,0.99874,0.0,0.21929]
[1778352677030,38.51,80877.05,0.0,0.99874,0.0,0.21951]
[1778352686092,38.51,80874.77,0.0,0.99873,0.0,0.22025]
[1778352699180,38.51,80874.33,0.0,0.99874,0.0,0.2199]
[1778352710323,38.51,80872.91,0.0,0.99873,0.0,0.22036]
[1778352716304,38.51,80872.74,0.0,0.99873,0.0,0.22041]
[1778352724360,38.51,80873.04,0.0,0.99873,0.0,0.22032]
[1778352730466,38.51,80872.46,0.0,0.99873,0.0,0.2205]
[1778352736444,38.51,80872.53,0.0,0.99873,0.0,0.22048]
[1778352742487,38.51,80872.39,0.0,0.99873,0.0,0.22053]
[1778352747522,38.51,80872.22,0.0,0.99873,0.0,0.22058]
[1778352753564,38.51,80872.09,0.0,0.99873,0.0,0.22013]
[1778352759607,38.51,80872.1,0.0,0.99873,0.0,0.22013]
[1778352765712,38.51,80872.01,0.0,0.99873,0.0,0.22015]
[1778352772694,38.51,80872.01,0.0,0.99873,0.0,0.22015]
[1778352779746,38.51,80871.81,0.0,0.99873,0.0,0.22022]
[1778352785852,38.51,80871.99,0.0,0.99873,0.0,0.22016]
[1778352790823,38.51,80881.08,0.0,0.99875,0.0,0.21722]
[1778352791831,38.51,80884.92,0.0,0.99876,0.0,0.21599]
[1778352794851,38.51,80890.65,0.0,0.99877,0.0,0.21417]
[1778352799887,38.51,80892.62,0.0,0.99877,0.0,0.21354]
[1778352804921,38.51,80889.85,0.0,0.99877,0.0,0.21442]
[1778352809956,38.51,80892.45,0.0,0.99877,0.0,0.2136]
[1778352814992,38.51,80892.0,0.0,0.99878,0.0,0.21326]
[1778352822046,38.51,80893.16,0.0,0.99878,0.0,0.21289]
[1778352827082,38.51,80894.71,0.0,0.99878,0.0,0.2124]
[1778352833124,38.51,80894.78,0.0,0.99878,0.0,0.21238]
[1778352838159,38.51,80891.75,0.0,0.99878,0.0,0.21334]
[1778352846273,38.51,80891.48,0.0,0.99878,0.0,0.21342]
[1778352856342,38.51,80894.14,0.0,0.99878,0.0,0.21258]
[1778352863336,38.51,80893.72,0.0,0.99878,0.0,0.21271]
[1778352869380,38.51,80895.33,0.0,0.99878,0.0,0.21221]
[1778352876483,38.51,80895.71,0.0,0.99879,0.0,0.21161]
[1778352882471,38.51,80894.29,0.0,0.99878,0.0,0.21205]
[1778352886553,38.51,80889.26,0.0,0.99877,0.0,0.21364]
[1778352896623,38.51,80885.25,0.0,0.99877,0.0,0.21491]
[1778352902613,38.51,80883.78,0.0,0.99876,0.0,0.21538]
[1778352907645,38.51,80882.53,0.0,0.99876,0.0,0.21578]
[1778352912681,38.51,80881.1,0.0,0.99876,0.0,0.21624]
[1778352919729,38.51,80879.95,0.0,0.99875,0.0,0.21661]
[1778352924764,38.51,80878.3,0.0,0.99875,0.0,0.21713]
[1778352931813,38.51,80877.4,0.0,0.99875,0.0,0.21693]
[1778352936905,38.51,80876.86,0.0,0.99875,0.0,0.21711]
[1778352942893,38.51,80876.35,0.0,0.99875,0.0,0.21727]
[1778352947940,38.51,80873.65,0.0,0.99874,0.0,0.21814]
[1778352948934,38.51,80866.63,0.0,0.99873,0.0,0.22042]
[1778352949942,38.51,80864.05,0.0,0.99873,0.0,0.22126]
[1778352954978,38.51,80869.06,0.0,0.99874,0.0,0.21962]
[1778352960022,38.51,80870.55,0.0,0.99874,0.0,0.21914]
[1778352965052,38.51,80869.17,0.0,0.99874,0.0,0.21959]
[1778352972097,38.51,80867.98,0.0,0.99873,0.0,0.21998]
[1778352977194,38.51,80868.73,0.0,0.99873,0.0,0.21973]
[1778352984183,38.51,80869.1,0.0,0.99874,0.0,0.21961]
[1778352994252,38.51,80868.9,0.0,0.99874,0.0,0.21918]
[1778352999287,38.51,80871.57,0.0,0.99874,0.0,0.21832]
[1778353004327,38.51,80871.77,0.0,0.99874,0.0,0.21825]
[1778353010367,38.51,80872.57,0.0,0.99875,0.0,0.21799]
[1778353015402,38.51,80872.27,0.0,0.99874,0.0,0.21809]
[1778353021444,38.51,80872.07,0.0,0.99874,0.0,0.21816]
[1778353027551,38.51,80873.46,0.0,0.99875,0.0,0.21771]
[1778353033532,38.51,80875.21,0.0,0.99875,0.0,0.21714]
[1778353040580,38.51,80875.66,0.0,0.99875,0.0,0.217]
[1778353045615,38.51,80876.03,0.0,0.99875,0.0,0.21688]
[1778353050651,38.51,80876.59,0.0,0.99875,0.0,0.2167]
[1778353057761,38.51,80877.16,0.0,0.99876,0.0,0.21603]
[1778353063741,38.51,80876.82,0.0,0.99876,0.0,0.21614]
[1778353068776,38.51,80875.61,0.0,0.99875,0.0,0.21653]
[1778353075825,38.51,80874.81,0.0,0.99875,0.0,0.21678]
[1778353086904,38.51,80873.18,0.0,0.99875,0.0,0.21731]
[1778353092944,38.51,80873.13,0.0,0.99875,0.0,0.21732]
[1778353098041,38.51,80872.92,0.0,0.99875,0.0,0.21739]
[1778353108111,38.51,80873.17,0.0,0.99875,0.0,0.21731]
[1778353115099,38.51,80872.69,0.0,0.99875,0.0,0.21697]
[1778353123155,38.51,80872.66,0.0,0.99875,0.0,0.21698]
[1778353128251,38.51,80872.29,0.0,0.99875,0.0,0.2171]
[1778353138322,38.51,80872.36,0.0,0.99875,0.0,0.21708]
[1778353146317,38.51,80872.17,0.0,0.99875,0.0,0.21714]
[1778353151352,38.51,80872.15,0.0,0.99875,0.0,0.21714]
[1778353156387,38.51,80879.9,0.0,0.99877,0.0,0.21467]
[1778353157395,38.51,80882.23,0.0,0.99877,0.0,0.21393]
[1778353162429,38.51,80885.96,0.0,0.99878,0.0,0.21274]
[1778353168534,38.51,80889.12,0.0,0.99878,0.0,0.21175]
[1778353175521,38.51,80889.12,0.0,0.99879,0.0,0.21127]
[1778353180556,38.51,80890.59,0.0,0.99879,0.0,0.21081]
[1778353185591,38.51,80888.67,0.0,0.99879,0.0,0.21141]
[1778353191633,38.51,80886.15,0.0,0.99878,0.0,0.2122]
[1778353198745,38.51,80884.17,0.0,0.99878,0.0,0.21283]
[1778353203717,38.51,80889.42,0.0,0.99879,0.0,0.21117]
[1778353208817,38.51,80890.94,0.0,0.99879,0.0,0.2107]
[1778353216808,38.51,80890.94,0.0,0.99879,0.0,0.2107]
[1778353223858,38.51,80893.93,0.0,0.9988,0.0,0.20976]
[1778353226881,38.51,80900.14,0.0,0.99881,0.0,0.20783]
[1778353231917,38.51,80902.51,0.0,0.99882,0.0,0.20663]
[1778353234938,38.51,80907.19,0.0,0.99883,0.0,0.20519]
[1778353239972,38.51,80906.97,0.0,0.99882,0.0,0.20526]
[1778353245015,38.51,80906.58,0.0,0.99882,0.0,0.20538]
[1778353250042,38.51,80906.06,0.0,0.99882,0.0,0.20554]
[1778353259167,38.51,80905.56,0.0,0.99882,0.0,0.20569]
[1778353263133,38.51,80900.21,0.0,0.99881,0.0,0.20734]
[1778353264141,38.51,80894.15,0.0,0.9988,0.0,0.20922]
[1778353265149,38.51,80894.27,0.0,0.9988,0.0,0.20918]
[1778353270183,38.51,80893.21,0.0,0.9988,0.0,0.20951]
[1778353277232,38.51,80895.13,0.0,0.9988,0.0,0.20891]
[1778353283273,38.51,80895.91,0.0,0.9988,0.0,0.20867]
[1778353288309,38.51,80896.38,0.0,0.9988,0.0,0.20852]
[1778353299449,38.51,80895.92,0.0,0.99881,0.0,0.20819]
[1778353305428,38.51,80896.7,0.0,0.99881,0.0,0.20795]
[1778353310463,38.51,80896.97,0.0,0.99881,0.0,0.20786]
[1778353315501,38.51,80897.4,0.0,0.99881,0.0,0.20773]
[1778353320538,38.51,80898.38,0.0,0.99881,0.0,0.20743]
[1778353326581,38.51,80897.09,0.0,0.99881,0.0,0.20783]
[1778353331614,38.51,80897.67,0.0,0.99881,0.0,0.20765]
[1778353336652,38.51,80897.97,0.0,0.99881,0.0,0.20755]
[1778353342697,38.51,80899.53,0.0,0.99881,0.0,0.20707]
[1778353349800,38.51,80900.42,0.0,0.99881,0.0,0.2068]
[1778353355785,38.51,80899.94,0.0,0.99882,0.0,0.20647]
[1778353360821,38.51,80900.08,0.0,0.99882,0.0,0.20643]
[1778353365856,38.51,80899.87,0.0,0.99882,0.0,0.20649]
[1778353372904,38.51,80899.89,0.0,0.99882,0.0,0.20649]
[1778353377943,38.51,80899.64,0.0,0.99882,0.0,0.20657]
[1778353382974,38.51,80899.49,0.0,0.99882,0.0,0.20661]
[1778353388014,38.51,80904.07,0.0,0.99882,0.0,0.20521]
[1778353393044,38.51,80902.84,0.0,0.99882,0.0,0.20558]
[1778353398080,38.51,80902.8,0.0,0.99882,0.0,0.2056]
[1778353400169,38.51,80897.59,0.0,0.99881,0.0,0.2072]
[1778353403118,38.51,80886.12,0.0,0.99879,0.0,0.21076]
[1778353406139,38.51,80880.2,0.0,0.99878,0.0,0.21263]
[1778353407147,38.51,80872.23,0.0,0.99876,0.0,0.21516]
[1778353408152,38.51,80865.7,0.0,0.99875,0.0,0.21725]
[1778353413188,38.51,80863.7,0.0,0.99875,0.0,0.2174]
[1778353420303,38.51,80863.12,0.0,0.99875,0.0,0.21759]
[1778353426282,38.51,80863.12,0.0,0.99875,0.0,0.21759]
[1778353433331,38.51,80861.58,0.0,0.99874,0.0,0.21809]
[1778353438366,38.51,80860.93,0.0,0.99874,0.0,0.2183]
[1778353443401,38.51,80861.09,0.0,0.99874,0.0,0.21824]
[1778353449443,38.51,80860.38,0.0,0.99874,0.0,0.21847]
[1778353455486,38.51,80860.09,0.0,0.99874,0.0,0.21857]
[1778353460588,38.51,80859.0,0.0,0.99874,0.0,0.21892]
[1778353466564,38.51,80858.98,0.0,0.99874,0.0,0.21893]
[1778353478644,38.51,80858.91,0.0,0.99874,0.0,0.21845]
[1778353485697,38.51,80857.25,0.0,0.99874,0.0,0.21899]
[1778353490731,38.51,80854.83,0.0,0.99873,0.0,0.21978]
[1778353495766,38.51,80855.41,0.0,0.99873,0.0,0.21959]
[1778353500868,38.51,80856.33,0.0,0.99873,0.0,0.21929]
[1778353506847,38.51,80851.75,0.0,0.99873,0.0,0.22078]
[1778353511879,38.51,80850.1,0.0,0.99872,0.0,0.22132]
[1778353516913,38.51,80850.69,0.0,0.99872,0.0,0.22113]
[1778353521948,38.51,80849.11,0.0,0.99872,0.0,0.22165]
[1778353523965,38.51,80857.06,0.0,0.99874,0.0,0.21905]
[1778353524973,38.51,80860.94,0.0,0.99874,0.0,0.2178]
[1778353526987,38.51,80867.4,0.0,0.99876,0.0,0.21572]
[1778353529000,38.51,80876.48,0.0,0.99878,0.0,0.21283]
[1778353531077,38.51,80879.73,0.0,0.99878,0.0,0.21132]
[1778353537057,38.51,80885.31,0.0,0.9988,0.0,0.20958]
[1778353542093,38.51,80887.3,0.0,0.9988,0.0,0.20896]
[1778353547130,38.51,80889.25,0.0,0.9988,0.0,0.20835]
[1778353552162,38.51,80890.53,0.0,0.99881,0.0,0.20795]
[1778353554176,38.51,80884.73,0.0,0.99879,0.0,0.20976]
[1778353559211,38.51,80883.89,0.0,0.99879,0.0,0.21002]
[1778353564246,38.51,80883.03,0.0,0.99879,0.0,0.21029]
[1778353570288,38.51,80882.3,0.0,0.99879,0.0,0.21052]
[1778353573313,38.51,80877.11,0.0,0.99878,0.0,0.21215]
[1778353574316,38.51,80864.93,0.0,0.99875,0.0,0.21602]
[1778353575323,38.51,80858.81,0.0,0.99874,0.0,0.21799]
[1778353580357,38.51,80858.52,0.0,0.99874,0.0,0.21808]
[1778353585393,38.51,80858.9,0.0,0.99874,0.0,0.21796]
[1778353590428,38.51,80858.67,0.0,0.99874,0.0,0.21804]
[1778353595463,38.51,80858.95,0.0,0.99875,0.0,0.21745]
[1778353601569,38.51,80858.76,0.0,0.99875,0.0,0.21751]
[1778353610569,38.51,80858.64,0.0,0.99874,0.0,0.21755]
[1778353615603,38.51,80858.36,0.0,0.99874,0.0,0.21764]
[1778353621709,38.51,80858.75,0.0,0.99875,0.0,0.21752]
[1778353626744,38.51,80859.83,0.0,0.99875,0.0,0.21717]
[1778353635745,38.51,80859.83,0.0,0.99875,0.0,0.21717]
[1778353640779,38.51,80859.73,0.0,0.99875,0.0,0.2172]
[1778353645815,38.51,80859.35,0.0,0.99875,0.0,0.21732]
[1778353651857,38.51,80859.5,0.0,0.99875,0.0,0.21678]
[1778353656892,38.51,80858.53,0.0,0.99875,0.0,0.21709]
[1778353661928,38.51,80857.85,0.0,0.99875,0.0,0.21731]
[1778353666962,38.51,80858.36,0.0,0.99875,0.0,0.21715]
[1778353671997,38.51,80858.66,0.0,0.99875,0.0,0.21705]
[1778353678106,38.51,80857.56,0.0,0.99875,0.0,0.2174]
[1778353683078,38.51,80863.15,0.0,0.99876,0.0,0.21561]
[1778353684085,38.51,80865.87,0.0,0.99876,0.0,0.21474]
[1778353686100,38.51,80870.92,0.0,0.99877,0.0,0.21313]
[1778353687106,38.51,80876.05,0.0,0.99878,0.0,0.21151]
[1778353689121,38.51,80877.67,0.0,0.99879,0.0,0.211]
[1778353694156,38.51,80878.66,0.0,0.99879,0.0,0.21069]
[1778353699190,38.51,80879.04,0.0,0.99879,0.0,0.21058]
[1778353708321,38.51,80878.02,0.0,0.99879,0.0,0.21089]
[1778353715305,38.51,80875.83,0.0,0.99879,0.0,0.2111]
[1778353722352,38.51,80872.04,0.0,0.99878,0.0,0.21229]
[1778353727387,38.51,80869.24,0.0,0.99877,0.0,0.21318]
[1778353732423,38.51,80870.02,0.0,0.99877,0.0,0.21293]
[1778353735444,38.51,80863.8,0.0,0.99876,0.0,0.21491]
[1778353740479,38.51,80863.22,0.0,0.99876,0.0,0.2151]
[1778353748640,38.51,80861.97,0.0,0.99876,0.0,0.2155]
[1778353758710,38.51,80860.05,0.0,0.99875,0.0,0.21611]
[1778353764647,38.51,80859.06,0.0,0.99875,0.0,0.21643]
[1778353769686,38.51,80858.6,0.0,0.99875,0.0,0.21658]
[1778353775725,38.51,80858.37,0.0,0.99875,0.0,0.21616]
[1778353781766,38.51,80857.54,0.0,0.99875,0.0,0.21642]
[1778353786800,38.51,80855.67,0.0,0.99875,0.0,0.21703]
[1778353792948,38.51,80855.6,0.0,0.99875,0.0,0.21705]
[1778353799892,38.51,80855.19,0.0,0.99875,0.0,0.21718]
[1778353807950,38.51,80854.23,0.0,0.99874,0.0,0.21749]
[1778353810971,38.51,80847.2,0.0,0.99873,0.0,0.21977]
[1778353813992,38.51,80843.81,0.0,0.99872,0.0,0.22088]
[1778353817012,38.51,80836.48,0.0,0.99871,0.0,0.22329]
[1778353818019,38.51,80837.11,0.0,0.99871,0.0,0.22308]
[1778353823055,38.51,80833.96,0.0,0.9987,0.0,0.22412]
[1778353827084,38.51,80841.79,0.0,0.99872,0.0,0.22154]
[1778353828092,38.51,80844.53,0.0,0.99872,0.0,0.22064]
[1778353833233,38.51,80844.53,0.0,0.99873,0.0,0.22014]
[1778353839167,38.51,80845.0,0.0,0.99873,0.0,0.21999]
[1778353846220,38.51,80843.72,0.0,0.99873,0.0,0.22041]
[1778353853372,38.51,80843.91,0.0,0.99873,0.0,0.22034]
[1778353859313,38.51,80844.31,0.0,0.99873,0.0,0.22021]
[1778353864349,38.51,80842.75,0.0,0.99872,0.0,0.22072]
[1778353869383,38.51,80842.92,0.0,0.99872,0.0,0.22067]
[1778353877440,38.51,80843.61,0.0,0.99873,0.0,0.22044]
[1778353883583,38.51,80843.6,0.0,0.99873,0.0,0.22045]
[1778353891537,38.51,80843.66,0.0,0.99873,0.0,0.21993]
[1778353896573,38.51,80843.74,0.0,0.99873,0.0,0.2199]
[1778353901611,38.51,80846.06,0.0,0.99873,0.0,0.21914]
[1778353913796,38.51,80846.53,0.0,0.99873,0.0,0.21899]
[1778353921747,38.51,80847.03,0.0,0.99874,0.0,0.21883]
[1778353927790,38.51,80847.21,0.0,0.99874,0.0,0.21877]
[1778353932824,38.51,80846.47,0.0,0.99873,0.0,0.21901]
[1778353939873,38.51,80846.87,0.0,0.99873,0.0,0.21888]
[1778353944909,38.51,80847.92,0.0,0.99874,0.0,0.21854]
[1778353954077,38.51,80848.33,0.0,0.99874,0.0,0.21791]
[1778353964147,38.51,80851.13,0.0,0.99875,0.0,0.21701]
[1778353971092,38.51,80853.12,0.0,0.99875,0.0,0.21637]
[1778353976127,38.51,80857.28,0.0,0.99876,0.0,0.21503]
[1778353978142,38.51,80862.61,0.0,0.99877,0.0,0.21333]
[1778353983176,38.51,80866.83,0.0,0.99878,0.0,0.212]
[1778353988212,38.51,80869.33,0.0,0.99878,0.0,0.21121]
[1778353994359,38.51,80869.94,0.0,0.99878,0.0,0.21102]
[1778354000300,38.51,80871.43,0.0,0.99879,0.0,0.21055]
[1778354005330,38.51,80872.9,0.0,0.99879,0.0,0.21009]
[1778354010366,38.51,80874.26,0.0,0.99879,0.0,0.20966]
[1778354016407,38.51,80874.47,0.0,0.9988,0.0,0.20912]
[1778354021443,38.51,80875.65,0.0,0.9988,0.0,0.20875]
[1778354027484,38.51,80878.37,0.0,0.9988,0.0,0.2079]
[1778354033527,38.51,80880.07,0.0,0.99881,0.0,0.20738]
[1778354038564,38.51,80879.66,0.0,0.99881,0.0,0.2075]
[1778354044710,38.51,80879.63,0.0,0.99881,0.0,0.20751]
[1778354050645,38.51,80879.39,0.0,0.99881,0.0,0.20759]
[1778354055681,38.51,80878.53,0.0,0.9988,0.0,0.20785]
[1778354060716,38.51,80879.12,0.0,0.99881,0.0,0.20767]
[1778354065752,38.51,80879.4,0.0,0.99881,0.0,0.20758]
[1778354070786,38.51,80879.36,0.0,0.99881,0.0,0.2076]
[1778354077835,38.51,80879.68,0.0,0.99881,0.0,0.20702]
[1778354082870,38.51,80879.59,0.0,0.99881,0.0,0.20705]
[1778354087907,38.51,80879.47,0.0,0.99881,0.0,0.20709]
[1778354092943,38.51,80879.39,0.0,0.99881,0.0,0.20711]
[1778354103011,38.51,80879.56,0.0,0.99881,0.0,0.20706]
[1778354108047,38.51,80879.91,0.0,0.99881,0.0,0.20695]
[1778354113081,38.51,80880.06,0.0,0.99881,0.0,0.2069]
[1778354115201,38.51,80869.89,0.0,0.99879,0.0,0.21007]
[1778354117109,38.51,80866.02,0.0,0.99878,0.0,0.21128]
[1778354121139,38.51,80860.86,0.0,0.99877,0.0,0.21291]
[1778354129193,38.51,80859.73,0.0,0.99877,0.0,0.21327]
[1778354135340,38.51,80855.86,0.0,0.99876,0.0,0.21401]
[1778354141278,38.51,80853.99,0.0,0.99876,0.0,0.21461]
[1778354146312,38.51,80850.73,0.0,0.99875,0.0,0.21565]
[1778354155481,38.51,80850.63,0.0,0.99875,0.0,0.21569]
[1778354162424,38.51,80849.22,0.0,0.99875,0.0,0.21614]
[1778354169474,38.51,80848.6,0.0,0.99875,0.0,0.21634]
[1778354175621,38.51,80848.12,0.0,0.99875,0.0,0.21649]
[1778354181557,38.51,80847.93,0.0,0.99875,0.0,0.21655]
[1778354188606,38.51,80847.76,0.0,0.99875,0.0,0.21661]
[1778354193641,38.51,80846.97,0.0,0.99875,0.0,0.21637]
[1778354198675,38.51,80846.52,0.0,0.99875,0.0,0.21651]
[1778354201699,38.51,80836.13,0.0,0.99873,0.0,0.21988]
[1778354202705,38.51,80834.69,0.0,0.99872,0.0,0.22035]
[1778354207739,38.51,80834.65,0.0,0.99872,0.0,0.22037]
[1778354212776,38.51,80835.65,0.0,0.99873,0.0,0.22004]
[1778354217809,38.51,80836.86,0.0,0.99873,0.0,0.21964]
[1778354223851,38.51,80837.52,0.0,0.99873,0.0,0.21943]
[1778354228887,38.51,80839.15,0.0,0.99873,0.0,0.2189]
[1778354232915,38.51,80828.49,0.0,0.99871,0.0,0.22239]
[1778354233921,38.51,80820.8,0.0,0.99869,0.0,0.22494]
[1778354234928,38.51,80819.78,0.0,0.99869,0.0,0.22528]
[1778354239966,38.51,80824.07,0.0,0.9987,0.0,0.22385]
[1778354245001,38.51,80824.12,0.0,0.9987,0.0,0.22383]
[1778354250035,38.51,80824.37,0.0,0.9987,0.0,0.22375]
[1778354255070,38.51,80826.39,0.0,0.99871,0.0,0.22258]
[1778354260106,38.51,80827.06,0.0,0.99871,0.0,0.22236]
[1778354265140,38.51,80827.33,0.0,0.99871,0.0,0.22227]
[1778354268161,38.51,80821.49,0.0,0.9987,0.0,0.2242]
[1778354270176,38.51,80819.95,0.0,0.9987,0.0,0.22471]
[1778354275211,38.51,80819.54,0.0,0.99869,0.0,0.22485]
[1778354280249,38.51,80818.27,0.0,0.99869,0.0,0.22527]
[1778354285281,38.51,80824.41,0.0,0.9987,0.0,0.22323]
[1778354290317,38.51,80823.84,0.0,0.9987,0.0,0.22342]
[1778354296491,38.51,80822.75,0.0,0.9987,0.0,0.22378]
[1778354302400,38.51,80822.55,0.0,0.9987,0.0,0.22385]
[1778354307436,38.51,80822.74,0.0,0.9987,0.0,0.22378]
[1778354313477,38.51,80823.1,0.0,0.99871,0.0,0.22316]
[1778354318513,38.51,80822.05,0.0,0.9987,0.0,0.22351]
[1778354326568,38.51,80820.01,0.0,0.9987,0.0,0.22418]
[1778354332611,38.51,80820.07,0.0,0.9987,0.0,0.22416]
[1778354338653,38.51,80819.76,0.0,0.9987,0.0,0.22427]
[1778354343691,38.51,80819.47,0.0,0.9987,0.0,0.22436]
[1778354348722,38.51,80819.05,0.0,0.9987,0.0,0.2245]
[1778354356913,38.51,80819.24,0.0,0.9987,0.0,0.22444]
[1778354362820,38.51,80820.5,0.0,0.9987,0.0,0.22402]
[1778354366986,38.51,80827.79,0.0,0.99871,0.0,0.22161]
[1778354368862,38.51,80833.09,0.0,0.99873,0.0,0.21987]
[1778354369869,38.51,80835.49,0.0,0.99873,0.0,0.21909]
[1778354370877,38.51,80841.47,0.0,0.99874,0.0,0.21715]
[1778354375912,38.51,80845.4,0.0,0.99875,0.0,0.21539]
[1778354378933,38.51,80850.91,0.0,0.99877,0.0,0.21363]
[1778354380948,38.51,80858.92,0.0,0.99878,0.0,0.21109]
[1778354381954,38.51,80866.9,0.0,0.9988,0.0,0.20859]
[1778354382961,38.51,80868.8,0.0,0.9988,0.0,0.208]
[1778354385982,38.51,80862.71,0.0,0.99879,0.0,0.2099]
[1778354391018,38.51,80861.04,0.0,0.99879,0.0,0.21043]
[1778354396055,38.51,80862.27,0.0,0.99879,0.0,0.21004]
[1778354400081,38.51,80868.2,0.0,0.9988,0.0,0.20819]
[1778354407272,38.51,80872.29,0.0,0.99881,0.0,0.20692]
[1778354413172,38.51,80872.27,0.0,0.99881,0.0,0.20693]
[1778354417342,38.51,80866.49,0.0,0.9988,0.0,0.20872]
[1778354424249,38.51,80866.72,0.0,0.9988,0.0,0.20865]
[1778354427412,38.51,80860.73,0.0,0.99879,0.0,0.21053]
[1778354433312,38.51,80858.25,0.0,0.99878,0.0,0.21082]
[1778354438348,38.51,80859.49,0.0,0.99879,0.0,0.21043]
[1778354445396,38.51,80860.77,0.0,0.99879,0.0,0.21003]
[1778354450431,38.51,80859.67,0.0,0.99879,0.0,0.21037]
[1778354456476,38.51,80859.14,0.0,0.99878,0.0,0.21054]
[1778354461527,38.51,80859.13,0.0,0.99878,0.0,0.21054]
[1778354466562,38.51,80858.94,0.0,0.99878,0.0,0.2106]
[1778354476629,38.51,80858.84,0.0,0.99878,0.0,0.21064]
[1778354487709,38.51,80858.58,0.0,0.99878,0.0,0.21072]
[1778354493751,38.51,80858.19,0.0,0.99879,0.0,0.21036]
[1778354496775,38.51,80865.61,0.0,0.9988,0.0,0.20804]
[1778354497780,38.51,80874.53,0.0,0.99882,0.0,0.20528]
[1778354498787,38.51,80880.59,0.0,0.99883,0.0,0.20342]
[1778354503821,38.51,80883.83,0.0,0.99884,0.0,0.20244]
[1778354507971,38.51,80888.99,0.0,0.99885,0.0,0.20088]
[1778354516912,38.51,80888.99,0.0,0.99885,0.0,0.20088]
[1778354521947,38.51,80892.37,0.0,0.99885,0.0,0.19986]
[1778354526982,38.51,80893.25,0.0,0.99885,0.0,0.1996]
[1778354532018,38.51,80893.93,0.0,0.99886,0.0,0.19939]
[1778354538184,38.51,80895.16,0.0,0.99886,0.0,0.19903]
[1778354544101,38.51,80896.71,0.0,0.99886,0.0,0.19856]
[1778354549138,38.51,80897.71,0.0,0.99886,0.0,0.19827]
[1778354554171,38.51,80898.48,0.0,0.99887,0.0,0.19758]
[1778354559207,38.51,80898.46,0.0,0.99887,0.0,0.19758]
[1778354564243,38.51,80898.34,0.0,0.99887,0.0,0.19762]
[1778354574309,38.51,80898.5,0.0,0.99887,0.0,0.19757]
[1778354579347,38.51,80898.27,0.0,0.99887,0.0,0.19764]
[1778354585389,38.51,80898.0,0.0,0.99887,0.0,0.19772]
[1778354590425,38.51,80898.59,0.0,0.99887,0.0,0.19754]
[1778354596467,38.51,80899.5,0.0,0.99887,0.0,0.19727]
[1778354603516,38.51,80899.32,0.0,0.99887,0.0,0.19733]
[1778354608674,38.51,80899.05,0.0,0.99887,0.0,0.19741]
[1778354617614,38.51,80899.17,0.0,0.99887,0.0,0.19691]
[1778354625671,38.51,80900.3,0.0,0.99887,0.0,0.19658]
[1778354635741,38.51,80899.77,0.0,0.99887,0.0,0.19673]
[1778354640779,38.51,80893.55,0.0,0.99886,0.0,0.19858]
[1778354642794,38.51,80892.54,0.0,0.99886,0.0,0.19888]
[1778354648958,38.51,80893.56,0.0,0.99886,0.0,0.19858]
[1778354652863,38.51,80887.0,0.0,0.99885,0.0,0.20054]
[1778354653872,38.51,80883.87,0.0,0.99884,0.0,0.20149]
[1778354655884,38.51,80879.81,0.0,0.99883,0.0,0.20272]
[1778354660919,38.51,80878.61,0.0,0.99883,0.0,0.20308]
[1778354669983,38.51,80876.91,0.0,0.99883,0.0,0.2036]
[1778354670989,38.51,80871.01,0.0,0.99882,0.0,0.20541]
[1778354673127,38.51,80869.85,0.0,0.99882,0.0,0.20529]
[1778354675018,38.51,80877.23,0.0,0.99883,0.0,0.20303]
[1778354676029,38.51,80876.77,0.0,0.99883,0.0,0.20317]
[1778354681059,38.51,80869.62,0.0,0.99882,0.0,0.20536]
[1778354686094,38.51,80867.3,0.0,0.99881,0.0,0.20608]
[1778354691130,38.51,80863.05,0.0,0.9988,0.0,0.20739]
[1778354696164,38.51,80860.89,0.0,0.9988,0.0,0.20806]
[1778354698178,38.51,80854.65,0.0,0.99879,0.0,0.21001]
[1778354703337,38.51,80857.1,0.0,0.99879,0.0,0.20925]
[1778354710265,38.51,80857.06,0.0,0.99879,0.0,0.20926]
[1778354711274,38.51,80845.05,0.0,0.99877,0.0,0.21305]
[1778354712279,38.51,80832.04,0.0,0.99874,0.0,0.21722]
[1778354713407,38.51,80829.3,0.0,0.99874,0.0,0.21811]
[1778354719330,38.51,80828.2,0.0,0.99873,0.0,0.21846]
[1778354724364,38.51,80824.79,0.0,0.99873,0.0,0.21958]
[1778354729399,38.51,80818.82,0.0,0.99871,0.0,0.22153]
[1778354730405,38.51,80815.22,0.0,0.99871,0.0,0.22272]
[1778354733548,38.51,80808.06,0.0,0.99869,0.0,0.22459]
[1778354734434,38.51,80808.06,0.0,0.99869,0.0,0.22459]
[1778354739468,38.51,80807.09,0.0,0.99869,0.0,0.22491]
[1778354744504,38.51,80807.56,0.0,0.99869,0.0,0.22476]
[1778354749538,38.51,80804.62,0.0,0.99869,0.0,0.22574]
[1778354753687,38.51,80799.48,0.0,0.99867,0.0,0.22747]
[1778354762636,38.51,80795.46,0.0,0.99867,0.0,0.22883]
[1778354767672,38.51,80792.6,0.0,0.99866,0.0,0.2298]
[1778354771699,38.51,80786.93,0.0,0.99865,0.0,0.23174]
[1778354776735,38.51,80786.24,0.0,0.99865,0.0,0.23197]
[1778354781769,38.51,80788.36,0.0,0.99865,0.0,0.23125]
[1778354786804,38.51,80790.17,0.0,0.99865,0.0,0.23063]
[1778354791839,38.51,80793.0,0.0,0.99866,0.0,0.22914]
[1778354799002,38.51,80796.63,0.0,0.99867,0.0,0.22791]
[1778354804931,38.51,80797.24,0.0,0.99867,0.0,0.22771]
[1778354811982,38.51,80795.68,0.0,0.99867,0.0,0.22823]
[1778354817019,38.51,80790.55,0.0,0.99866,0.0,0.22998]
[1778354819033,38.51,80784.44,0.0,0.99864,0.0,0.23207]
[1778354823062,38.51,80776.53,0.0,0.99863,0.0,0.2348]
[1778354825078,38.51,80770.71,0.0,0.99861,0.0,0.23682]
[1778354828098,38.51,80768.45,0.0,0.99861,0.0,0.23761]
[1778354833133,38.51,80763.32,0.0,0.9986,0.0,0.23942]
[1778354838171,38.51,80755.84,0.0,0.99858,0.0,0.24207]
[1778354839284,38.51,80752.83,0.0,0.99857,0.0,0.24315]
[1778354842197,38.51,80752.31,0.0,0.99857,0.0,0.24334]
[1778354847233,38.51,80752.93,0.0,0.99857,0.0,0.24311]
[1778354853274,38.51,80758.21,0.0,0.99859,0.0,0.24069]
[1778354858310,38.51,80758.07,0.0,0.99859,0.0,0.24074]
[1778354863344,38.51,80759.62,0.0,0.99859,0.0,0.24019]
[1778354868379,38.51,80762.51,0.0,0.9986,0.0,0.23917]
[1778354872408,38.51,80772.52,0.0,0.99862,0.0,0.23566]
[1778354873414,38.51,80775.24,0.0,0.99863,0.0,0.23471]
[1778354878450,38.51,80775.4,0.0,0.99863,0.0,0.23466]
[1778354883485,38.51,80779.5,0.0,0.99864,0.0,0.23324]
[1778354888520,38.51,80779.62,0.0,0.99864,0.0,0.2332]
[1778354895681,38.51,80778.19,0.0,0.99863,0.0,0.23369]
[1778354901612,38.51,80776.59,0.0,0.99863,0.0,0.23425]
[1778354904632,38.51,80781.68,0.0,0.99864,0.0,0.23249]
[1778354907654,38.51,80788.66,0.0,0.99866,0.0,0.2301]
[1778354912691,38.51,80788.93,0.0,0.99866,0.0,0.22949]
[1778354917725,38.51,80784.55,0.0,0.99865,0.0,0.23098]
[1778354924773,38.51,80782.04,0.0,0.99865,0.0,0.23184]
[1778354935962,38.51,80776.65,0.0,0.99863,0.0,0.2337]
[1778354941895,38.51,80776.6,0.0,0.99863,0.0,0.23371]
[1778354946927,38.51,80776.83,0.0,0.99863,0.0,0.23363]
[1778354950954,38.51,80782.76,0.0,0.99865,0.0,0.23159]
[1778354956102,38.51,80783.32,0.0,0.99865,0.0,0.2314]
[1778354962033,38.51,80782.73,0.0,0.99865,0.0,0.2316]
[1778354967070,38.51,80781.51,0.0,0.99864,0.0,0.23202]
[1778354972103,38.51,80780.72,0.0,0.99865,0.0,0.23177]
[1778354977138,38.51,80779.18,0.0,0.99864,0.0,0.2323]
[1778354982173,38.51,80780.55,0.0,0.99865,0.0,0.23183]
[1778354990230,38.51,80782.41,0.0,0.99865,0.0,0.23119]
[1778354996272,38.51,80786.67,0.0,0.99866,0.0,0.22973]
[1778355002314,38.51,80788.61,0.0,0.99866,0.0,0.22907]
[1778355007353,38.51,80790.94,0.0,0.99867,0.0,0.22828]
[1778355012387,38.51,80791.72,0.0,0.99867,0.0,0.22802]
[1778355018432,38.51,80793.3,0.0,0.99867,0.0,0.22749]
[1778355023465,38.51,80793.32,0.0,0.99867,0.0,0.22748]
[1778355029624,38.51,80794.47,0.0,0.99868,0.0,0.22709]
[1778355037560,38.51,80794.47,0.0,0.99868,0.0,0.22658]
[1778355039694,38.51,80786.64,0.0,0.99866,0.0,0.22922]
[1778355041591,38.51,80782.07,0.0,0.99865,0.0,0.23078]
[1778355046626,38.51,80780.3,0.0,0.99865,0.0,0.23139]
[1778355051661,38.51,80772.94,0.0,0.99863,0.0,0.23392]
[1778355053676,38.51,80771.43,0.0,0.99863,0.0,0.23445]
[1778355056697,38.51,80766.18,0.0,0.99862,0.0,0.23627]
[1778355061731,38.51,80766.82,0.0,0.99862,0.0,0.23605]
[1778355066766,38.51,80767.21,0.0,0.99862,0.0,0.23591]
[1778355072808,38.51,80767.18,0.0,0.99862,0.0,0.23592]
[1778355075830,38.51,80773.57,0.0,0.99863,0.0,0.2337]
[1778355080866,38.51,80775.58,0.0,0.99864,0.0,0.23301]
[1778355081873,38.51,80766.76,0.0,0.99862,0.0,0.23607]
[1778355086906,38.51,80764.54,0.0,0.99861,0.0,0.23685]
[1778355091943,38.51,80764.23,0.0,0.99861,0.0,0.23642]
[1778355096979,38.51,80764.49,0.0,0.99862,0.0,0.23633]
[1778355102012,38.51,80764.85,0.0,0.99862,0.0,0.2362]
[1778355107047,38.51,80766.09,0.0,0.99862,0.0,0.23577]
[1778355114097,38.51,80765.97,0.0,0.99862,0.0,0.23581]
[1778355119132,38.51,80766.23,0.0,0.99862,0.0,0.23572]
[1778355127187,38.51,80766.54,0.0,0.99862,0.0,0.23562]
[1778355135243,38.51,80767.27,0.0,0.99862,0.0,0.23536]
[1778355138264,38.51,80772.24,0.0,0.99863,0.0,0.23364]
[1778355145316,38.51,80770.54,0.0,0.99863,0.0,0.23422]
[1778355150465,38.51,80768.55,0.0,0.99862,0.0,0.23492]
[1778355160421,38.51,80767.82,0.0,0.99863,0.0,0.23464]
[1778355165454,38.51,80767.72,0.0,0.99863,0.0,0.23467]
[1778355170488,38.51,80767.92,0.0,0.99863,0.0,0.2346]
[1778355180679,38.51,80767.75,0.0,0.99863,0.0,0.23466]
[1778355186609,38.51,80767.28,0.0,0.99862,0.0,0.23483]
[1778355191645,38.51,80767.56,0.0,0.99863,0.0,0.23473]
[1778355196679,38.51,80767.81,0.0,0.99863,0.0,0.23464]
[1778355201717,38.51,80766.76,0.0,0.99862,0.0,0.23501]
[1778355209770,38.51,80766.84,0.0,0.99862,0.0,0.23498]
[1778355216821,38.51,80768.5,0.0,0.99863,0.0,0.23387]
[1778355221857,38.51,80765.5,0.0,0.99862,0.0,0.23491]
[1778355226889,38.51,80766.15,0.0,0.99863,0.0,0.23469]
[1778355233938,38.51,80766.09,0.0,0.99863,0.0,0.23471]
[1778355238973,38.51,80766.81,0.0,0.99863,0.0,0.23446]
[1778355244011,38.51,80766.92,0.0,0.99863,0.0,0.23442]
[1778355249045,38.51,80767.41,0.0,0.99863,0.0,0.23425]
[1778355256094,38.51,80767.31,0.0,0.99863,0.0,0.23428]
[1778355261241,38.51,80766.65,0.0,0.99863,0.0,0.23451]
[1778355268182,38.51,80766.46,0.0,0.99863,0.0,0.23458]
[1778355273217,38.51,80766.2,0.0,0.99863,0.0,0.23414]
[1778355280266,38.51,80766.15,0.0,0.99863,0.0,0.23416]
[1778355286310,38.51,80764.92,0.0,0.99863,0.0,0.23458]
[1778355291451,38.51,80766.18,0.0,0.99863,0.0,0.23415]
[1778355298393,38.51,80765.9,0.0,0.99863,0.0,0.23424]
[1778355304436,38.51,80765.94,0.0,0.99863,0.0,0.23423]
[1778355309470,38.51,80765.96,0.0,0.99863,0.0,0.23422]
[1778355314506,38.51,80766.1,0.0,0.99863,0.0,0.23417]
[1778355319540,38.51,80765.92,0.0,0.99863,0.0,0.23424]
[1778355324577,38.51,80763.21,0.0,0.99862,0.0,0.23518]
[1778355330618,38.51,80762.85,0.0,0.99862,0.0,0.2353]
[1778355334647,38.51,80761.45,0.0,0.99862,0.0,0.23526]
[1778355336661,38.51,80763.3,0.0,0.99863,0.0,0.23462]
[1778355341700,38.51,80766.08,0.0,0.99863,0.0,0.23365]
[1778355346730,38.51,80766.3,0.0,0.99863,0.0,0.23357]
[1778355351873,38.51,80766.72,0.0,0.99863,0.0,0.23343]
[1778355357807,38.51,80764.49,0.0,0.99863,0.0,0.2342]
[1778355362848,38.51,80763.83,0.0,0.99863,0.0,0.23443]
[1778355367879,38.51,80764.2,0.0,0.99863,0.0,0.2343]
[1778355373921,38.51,80764.87,0.0,0.99863,0.0,0.23407]
[1778355380971,38.51,80764.99,0.0,0.99863,0.0,0.23403]
[1778355387013,38.51,80764.47,0.0,0.99863,0.0,0.23421]
[1778355392154,38.51,80764.85,0.0,0.99863,0.0,0.23355]
[1778355400104,38.51,80764.69,0.0,0.99863,0.0,0.2336]
[1778355405143,38.51,80765.06,0.0,0.99863,0.0,0.23347]
[1778355410174,38.51,80765.2,0.0,0.99863,0.0,0.23343]
[1778355415208,38.51,80762.33,0.0,0.99863,0.0,0.23442]
[1778355420245,38.51,80763.18,0.0,0.99863,0.0,0.23413]
[1778355425281,38.51,80764.83,0.0,0.99863,0.0,0.23355]
[1778355430314,38.51,80766.84,0.0,0.99864,0.0,0.23286]
[1778355435350,38.51,80769.14,0.0,0.99864,0.0,0.23207]
[1778355442504,38.51,80771.18,0.0,0.99865,0.0,0.23137]
[1778355448443,38.51,80770.71,0.0,0.99864,0.0,0.23153]
[1778355454483,38.51,80772.2,0.0,0.99865,0.0,0.23049]
[1778355459517,38.51,80773.77,0.0,0.99865,0.0,0.22995]
[1778355464552,38.51,80773.17,0.0,0.99865,0.0,0.23016]
[1778355471601,38.51,80774.02,0.0,0.99866,0.0,0.22987]
[1778355476636,38.51,80777.38,0.0,0.99866,0.0,0.22872]
[1778355481672,38.51,80776.61,0.0,0.99866,0.0,0.22899]
[1778355488723,38.51,80780.58,0.0,0.99867,0.0,0.22764]
[1778355494762,38.51,80779.35,0.0,0.99867,0.0,0.22806]
[1778355499796,38.51,80777.8,0.0,0.99866,0.0,0.22858]
[1778355504833,38.51,80774.24,0.0,0.99866,0.0,0.22979]
[1778355510875,38.51,80773.09,0.0,0.99865,0.0,0.23019]
[1778355515910,38.51,80771.29,0.0,0.99865,0.0,0.23028]
[1778355520945,38.51,80770.44,0.0,0.99865,0.0,0.23057]
[1778355526987,38.51,80769.12,0.0,0.99865,0.0,0.23102]
[1778355533138,38.51,80768.4,0.0,0.99865,0.0,0.23127]
[1778355543209,38.51,80767.45,0.0,0.99864,0.0,0.23159]
[1778355553278,38.51,80766.85,0.0,0.99864,0.0,0.2318]
[1778355559214,38.51,80766.79,0.0,0.99864,0.0,0.23182]
[1778355566269,38.51,80766.41,0.0,0.99864,0.0,0.23195]
[1778355573420,38.51,80766.66,0.0,0.99864,0.0,0.23134]
[1778355579361,38.51,80766.34,0.0,0.99864,0.0,0.23145]
[1778355587415,38.51,80765.42,0.0,0.99864,0.0,0.23177]
[1778355593559,38.51,80765.65,0.0,0.99864,0.0,0.23169]
[1778355599499,38.51,80766.39,0.0,0.99864,0.0,0.23143]
[1778355602521,38.51,80776.88,0.0,0.99867,0.0,0.22785]
[1778355603630,38.51,80780.75,0.0,0.99868,0.0,0.22655]
[1778355609570,38.51,80783.34,0.0,0.99868,0.0,0.22567]
[1778355614605,38.51,80786.25,0.0,0.99869,0.0,0.2247]
[1778355623770,38.51,80790.28,0.0,0.9987,0.0,0.22335]
[1778355626688,38.51,80796.0,0.0,0.99871,0.0,0.22146]
[1778355631724,38.51,80802.07,0.0,0.99872,0.0,0.21896]
[1778355635752,38.51,80808.87,0.0,0.99874,0.0,0.21674]
[1778355637765,38.51,80812.79,0.0,0.99875,0.0,0.21548]
[1778355642801,38.51,80812.44,0.0,0.99875,0.0,0.21559]
[1778355648842,38.51,80812.65,0.0,0.99875,0.0,0.21552]
[1778355653985,38.51,80813.3,0.0,0.99875,0.0,0.21531]
[1778355659920,38.51,80813.83,0.0,0.99875,0.0,0.21514]
[1778355664956,38.51,80815.6,0.0,0.99875,0.0,0.21457]
[1778355672004,38.51,80815.41,0.0,0.99875,0.0,0.21463]
[1778355679053,38.51,80814.62,0.0,0.99875,0.0,0.21489]
[1778355684194,38.51,80814.84,0.0,0.99875,0.0,0.21482]
[1778355690130,38.51,80814.69,0.0,0.99875,0.0,0.21486]
[1778355695165,38.51,80814.61,0.0,0.99875,0.0,0.21439]
[1778355702213,38.51,80814.48,0.0,0.99875,0.0,0.21444]
[1778355707249,38.51,80814.68,0.0,0.99875,0.0,0.21437]
[1778355712285,38.51,80809.94,0.0,0.99874,0.0,0.2159]
[1778355714406,38.51,80803.49,0.0,0.99873,0.0,0.21799]
[1778355717319,38.51,80801.52,0.0,0.99873,0.0,0.21863]
[1778355722354,38.51,80800.23,0.0,0.99872,0.0,0.21905]
[1778355728396,38.51,80799.41,0.0,0.99872,0.0,0.21932]
[1778355733431,38.51,80797.91,0.0,0.99872,0.0,0.21981]
[1778355738467,38.51,80796.85,0.0,0.99872,0.0,0.22016]
[1778355743501,38.51,80796.33,0.0,0.99872,0.0,0.22033]
[1778355748536,38.51,80794.09,0.0,0.99871,0.0,0.22107]
[1778355753572,38.51,80793.18,0.0,0.99871,0.0,0.22086]
[1778355764757,38.51,80789.18,0.0,0.9987,0.0,0.22219]
[1778355770694,38.51,80786.0,0.0,0.9987,0.0,0.22324]
[1778355775729,38.51,80784.17,0.0,0.99869,0.0,0.22385]
[1778355781771,38.51,80781.37,0.0,0.99869,0.0,0.22479]
[1778355786806,38.51,80780.11,0.0,0.99868,0.0,0.22521]
[1778355791841,38.51,80779.5,0.0,0.99868,0.0,0.22542]
[1778355796876,38.51,80778.26,0.0,0.99868,0.0,0.22583]
[1778355801911,38.51,80777.77,0.0,0.99868,0.0,0.226]
[1778355806946,38.51,80776.03,0.0,0.99867,0.0,0.22658]
[1778355811982,38.51,80775.79,0.0,0.99868,0.0,0.22615]
[1778355817016,38.51,80774.88,0.0,0.99867,0.0,0.22645]
[1778355823166,38.51,80775.53,0.0,0.99868,0.0,0.22623]
[1778355829101,38.51,80774.94,0.0,0.99868,0.0,0.22643]
[1778355834243,38.51,80774.98,0.0,0.99868,0.0,0.22642]
[1778355840177,38.51,80773.79,0.0,0.99867,0.0,0.22682]
[1778355845214,38.51,80773.52,0.0,0.99867,0.0,0.22691]
[1778355850248,38.51,80772.32,0.0,0.99867,0.0,0.22732]
[1778355853268,38.51,80781.69,0.0,0.99869,0.0,0.22417]
[1778355854275,38.51,80785.53,0.0,0.9987,0.0,0.22289]
[1778355858304,38.51,80794.89,0.0,0.99872,0.0,0.21979]
[1778355861323,38.51,80798.9,0.0,0.99873,0.0,0.21848]
[1778355866359,38.51,80804.57,0.0,0.99874,0.0,0.21664]
[1778355871394,38.51,80807.63,0.0,0.99875,0.0,0.21515]
[1778355876433,38.51,80809.77,0.0,0.99875,0.0,0.21446]
[1778355882474,38.51,80810.9,0.0,0.99875,0.0,0.2141]
[1778355887510,38.51,80811.85,0.0,0.99876,0.0,0.21379]
[1778355892545,38.51,80812.18,0.0,0.99876,0.0,0.21369]
[1778355897579,38.51,80812.49,0.0,0.99876,0.0,0.21359]
[1778355902614,38.51,80809.21,0.0,0.99875,0.0,0.21464]
[1778355908763,38.51,80808.83,0.0,0.99875,0.0,0.21476]
[1778355914699,38.51,80809.52,0.0,0.99875,0.0,0.21454]
[1778355919838,38.51,80810.47,0.0,0.99875,0.0,0.21424]
[1778355928797,38.51,80810.47,0.0,0.99875,0.0,0.21424]
[1778355933832,38.51,80812.42,0.0,0.99876,0.0,0.21312]
[1778355939978,38.51,80813.03,0.0,0.99876,0.0,0.21292]
[1778355947929,38.51,80813.25,0.0,0.99876,0.0,0.21285]
[1778355952964,38.51,80813.65,0.0,0.99876,0.0,0.21272]
[1778355959008,38.51,80814.02,0.0,0.99876,0.0,0.21261]
[1778355965054,38.51,80814.19,0.0,0.99876,0.0,0.21255]
[1778355970195,38.51,80814.19,0.0,0.99876,0.0,0.21255]
[1778355978145,38.51,80813.26,0.0,0.99876,0.0,0.21285]
[1778355983180,38.51,80813.49,0.0,0.99876,0.0,0.21277]
[1778355990335,38.51,80814.04,0.0,0.99876,0.0,0.2126]
[1778355996271,38.51,80814.06,0.0,0.99877,0.0,0.2121]
[1778356007347,38.51,80813.12,0.0,0.99876,0.0,0.2124]
[1778356012388,38.51,80813.6,0.0,0.99877,0.0,0.21225]
[1778356013393,38.51,80806.33,0.0,0.99875,0.0,0.21457]
[1778356014400,38.51,80796.63,0.0,0.99873,0.0,0.21771]
[1778356015408,38.51,80794.37,0.0,0.99873,0.0,0.21845]
[1778356020442,38.51,80790.82,0.0,0.99872,0.0,0.21961]
[1778356025476,38.51,80790.06,0.0,0.99872,0.0,0.21986]
[1778356027490,38.51,80798.21,0.0,0.99873,0.0,0.2172]
[1778356032525,38.51,80800.75,0.0,0.99874,0.0,0.21637]
[1778356037560,38.51,80804.41,0.0,0.99875,0.0,0.21519]
[1778356042596,38.51,80806.9,0.0,0.99875,0.0,0.21439]
[1778356044609,38.51,80818.28,0.0,0.99877,0.0,0.21076]
[1778356045616,38.51,80819.86,0.0,0.99878,0.0,0.21026]
[1778356050758,38.51,80819.57,0.0,0.99878,0.0,0.21035]
[1778356057700,38.51,80820.07,0.0,0.99878,0.0,0.20971]
[1778356064749,38.51,80818.92,0.0,0.99878,0.0,0.21007]
[1778356069785,38.51,80819.3,0.0,0.99878,0.0,0.20995]
[1778356073812,38.51,80814.3,0.0,0.99877,0.0,0.21153]
[1778356078847,38.51,80812.03,0.0,0.99876,0.0,0.21225]
[1778356083882,38.51,80812.5,0.0,0.99877,0.0,0.2121]
[1778356088918,38.51,80813.62,0.0,0.99877,0.0,0.21175]
[1778356093952,38.51,80813.31,0.0,0.99877,0.0,0.21185]
[1778356098988,38.51,80816.95,0.0,0.99877,0.0,0.21069]
[1778356104022,38.51,80815.57,0.0,0.99877,0.0,0.21113]
[1778356110065,38.51,80815.46,0.0,0.99877,0.0,0.21116]
[1778356118121,38.51,80814.37,0.0,0.99877,0.0,0.21102]
[1778356127183,38.51,80814.38,0.0,0.99877,0.0,0.21102]
[1778356128191,38.51,80820.37,0.0,0.99878,0.0,0.20912]
[1778356130210,38.51,80823.23,0.0,0.99879,0.0,0.20823]
[1778356135248,38.51,80827.6,0.0,0.9988,0.0,0.20686]
[1778356141393,38.51,80828.14,0.0,0.9988,0.0,0.2067]
[1778356147333,38.51,80829.39,0.0,0.9988,0.0,0.20631]
[1778356152367,38.51,80827.27,0.0,0.9988,0.0,0.20697]
[1778356157405,38.51,80826.73,0.0,0.9988,0.0,0.20713]
[1778356163445,38.51,80826.18,0.0,0.9988,0.0,0.20731]
[1778356171603,38.51,80824.84,0.0,0.9988,0.0,0.20724]
[1778356177544,38.51,80823.64,0.0,0.99879,0.0,0.20761]
[1778356183589,38.51,80822.03,0.0,0.99879,0.0,0.20812]
[1778356190639,38.51,80819.84,0.0,0.99879,0.0,0.2088]
[1778356198694,38.51,80818.96,0.0,0.99878,0.0,0.20908]
[1778356203730,38.51,80823.46,0.0,0.99879,0.0,0.20767]
[1778356204736,38.51,80829.27,0.0,0.99881,0.0,0.20586]
[1778356211886,38.51,80830.87,0.0,0.99881,0.0,0.20537]
[1778356217827,38.51,80835.93,0.0,0.99882,0.0,0.20381]
[1778356223869,38.51,80835.76,0.0,0.99882,0.0,0.20386]
[1778356229912,38.51,80836.26,0.0,0.99882,0.0,0.20371]
[1778356234946,38.51,80840.0,0.0,0.99883,0.0,0.20209]
[1778356237062,38.51,80847.31,0.0,0.99884,0.0,0.19987]
[1778356243003,38.51,80851.56,0.0,0.99885,0.0,0.19859]
[1778356248140,38.51,80855.66,0.0,0.99886,0.0,0.19736]
[1778356254087,38.51,80857.67,0.0,0.99886,0.0,0.19676]
[1778356259122,38.51,80858.51,0.0,0.99886,0.0,0.19651]
[1778356264156,38.51,80858.76,0.0,0.99886,0.0,0.19644]
[1778356269191,38.51,80857.98,0.0,0.99886,0.0,0.19667]
[1778356274226,38.51,80855.25,0.0,0.99886,0.0,0.19748]
[1778356279263,38.51,80852.91,0.0,0.99885,0.0,0.19818]
[1778356284296,38.51,80852.89,0.0,0.99885,0.0,0.19819]
[1778356289331,38.51,80854.09,0.0,0.99886,0.0,0.19783]
[1778356294367,38.51,80847.66,0.0,0.99885,0.0,0.19929]
[1778356299403,38.51,80848.03,0.0,0.99885,0.0,0.19918]
[1778356304436,38.51,80853.98,0.0,0.99886,0.0,0.1974]
[1778356309471,38.51,80854.74,0.0,0.99886,0.0,0.19717]
[1778356314507,38.51,80856.07,0.0,0.99886,0.0,0.19677]
[1778356324579,38.51,80856.89,0.0,0.99886,0.0,0.19653]
[1778356329614,38.51,80856.48,0.0,0.99886,0.0,0.19665]
[1778356338677,38.51,80857.28,0.0,0.99886,0.0,0.19641]
[1778356344720,38.51,80857.51,0.0,0.99887,0.0,0.19634]
[1778356349755,38.51,80857.78,0.0,0.99887,0.0,0.19626]
[1778356358817,38.51,80857.81,0.0,0.99887,0.0,0.19579]
[1778356364859,38.51,80858.04,0.0,0.99887,0.0,0.19572]
[1778356370901,38.51,80862.09,0.0,0.99888,0.0,0.19453]
[1778356375937,38.51,80864.99,0.0,0.99888,0.0,0.19367]
[1778356382078,38.51,80866.78,0.0,0.99889,0.0,0.19315]
[1778356388021,38.51,80869.9,0.0,0.99889,0.0,0.19224]
[1778356391041,38.51,80875.76,0.0,0.9989,0.0,0.19053]
[1778356402219,38.51,80882.14,0.0,0.99891,0.0,0.1887]
[1778356408160,38.51,80884.58,0.0,0.99892,0.0,0.188]
[1778356413196,38.51,80886.92,0.0,0.99892,0.0,0.18688]
[1778356419237,38.51,80889.57,0.0,0.99893,0.0,0.18613]
[1778356427293,38.51,80890.73,0.0,0.99893,0.0,0.1858]
[1778356432430,38.51,80893.5,0.0,0.99894,0.0,0.18502]
[1778356437363,38.51,80899.15,0.0,0.99895,0.0,0.18343]
[1778356442500,38.51,80899.57,0.0,0.99895,0.0,0.18332]
[1778356448442,38.51,80899.3,0.0,0.99895,0.0,0.18339]
[1778356452570,38.51,80909.98,0.0,0.99897,0.0,0.18043]
[1778356455490,38.51,80911.51,0.0,0.99897,0.0,0.18]
[1778356460526,38.51,80913.32,0.0,0.99897,0.0,0.17951]
[1778356462640,38.51,80926.78,0.0,0.99899,0.0,0.17585]
[1778356464553,38.51,80934.16,0.0,0.99901,0.0,0.17387]
[1778356465561,38.51,80936.13,0.0,0.99901,0.0,0.17335]
[1778356467574,38.51,80942.42,0.0,0.99902,0.0,0.17168]
[1778356471602,38.51,80934.33,0.0,0.99901,0.0,0.17341]
[1778356472710,38.51,80923.61,0.0,0.99899,0.0,0.17628]
[1778356473619,38.51,80923.61,0.0,0.99899,0.0,0.17628]
[1778356474624,38.51,80917.92,0.0,0.99898,0.0,0.17782]
[1778356475631,38.51,80916.43,0.0,0.99898,0.0,0.17823]
[1778356478651,38.51,80911.27,0.0,0.99897,0.0,0.17964]
[1778356480666,38.51,80905.9,0.0,0.99896,0.0,0.18112]
[1778356482780,38.51,80902.22,0.0,0.99895,0.0,0.18214]
[1778356488723,38.51,80905.2,0.0,0.99896,0.0,0.18131]
[1778356493758,38.51,80905.5,0.0,0.99896,0.0,0.18123]
[1778356496780,38.51,80913.01,0.0,0.99897,0.0,0.17916]
[1778356497786,38.51,80913.79,0.0,0.99897,0.0,0.17895]
[1778356502920,38.51,80923.4,0.0,0.99899,0.0,0.17634]
[1778356503842,38.51,80923.4,0.0,0.99899,0.0,0.17634]
[1778356508923,38.51,80924.97,0.0,0.99899,0.0,0.17591]
[1778356512950,38.51,80932.18,0.0,0.99901,0.0,0.17398]
[1778356513957,38.51,80934.45,0.0,0.99901,0.0,0.17337]
[1778356516978,38.51,80938.32,0.0,0.99902,0.0,0.17235]
[1778356517984,38.51,80929.69,0.0,0.999,0.0,0.17464]
[1778356518991,38.51,80927.58,0.0,0.999,0.0,0.17521]
[1778356524026,38.51,80924.57,0.0,0.99899,0.0,0.17602]
[1778356525033,38.51,80931.2,0.0,0.999,0.0,0.17424]
[1778356526040,38.51,80934.02,0.0,0.99901,0.0,0.17349]
[1778356531075,38.51,80934.96,0.0,0.99901,0.0,0.17282]
[1778356535104,38.51,80924.48,0.0,0.999,0.0,0.17562]
[1778356536110,38.51,80920.78,0.0,0.99899,0.0,0.17662]
[1778356541145,38.51,80919.28,0.0,0.99899,0.0,0.17702]
[1778356546180,38.51,80918.3,0.0,0.99898,0.0,0.17729]
[1778356551215,38.51,80917.39,0.0,0.99898,0.0,0.17754]
[1778356556250,38.51,80915.29,0.0,0.99898,0.0,0.17811]
[1778356561286,38.51,80914.44,0.0,0.99898,0.0,0.17834]
[1778356568335,38.51,80913.74,0.0,0.99898,0.0,0.17853]
[1778356573416,38.51,80912.83,0.0,0.99898,0.0,0.17878]
[1778356579415,38.51,80911.99,0.0,0.99897,0.0,0.17901]
[1778356585457,38.51,80911.79,0.0,0.99897,0.0,0.17906]
[1778356593558,38.51,80910.66,0.0,0.99897,0.0,0.17894]
[1778356599555,38.51,80909.63,0.0,0.99897,0.0,0.17922]
[1778356604588,38.51,80909.14,0.0,0.99897,0.0,0.17936]
[1778356609624,38.51,80908.68,0.0,0.99897,0.0,0.17948]
[1778356612645,38.51,80898.47,0.0,0.99895,0.0,0.18231]
[1778356613697,38.51,80895.12,0.0,0.99895,0.0,0.18324]
[1778356616673,38.51,80891.32,0.0,0.99894,0.0,0.18431]
[1778356623768,38.51,80892.48,0.0,0.99894,0.0,0.18398]
[1778356631778,38.51,80893.24,0.0,0.99894,0.0,0.18377]
[1778356636813,38.51,80894.48,0.0,0.99895,0.0,0.18342]
[1778356641848,38.51,80894.08,0.0,0.99894,0.0,0.18353]
[1778356646934,38.51,80892.73,0.0,0.99894,0.0,0.18391]
[1778356652928,38.51,80893.88,0.0,0.99895,0.0,0.18315]
[1778356658011,38.51,80895.32,0.0,0.99895,0.0,0.18275]
[1778356664014,38.51,80893.37,0.0,0.99895,0.0,0.18329]
[1778356669045,38.51,80891.85,0.0,0.99894,0.0,0.18372]
[1778356674076,38.51,80890.46,0.0,0.99894,0.0,0.18411]
[1778356679112,38.51,80891.84,0.0,0.99894,0.0,0.18372]
[1778356684146,38.51,80891.59,0.0,0.99894,0.0,0.18379]
[1778356689182,38.51,80892.4,0.0,0.99894,0.0,0.18356]
[1778356694215,38.51,80893.35,0.0,0.99895,0.0,0.1833]
[1778356699251,38.51,80893.61,0.0,0.99895,0.0,0.18322]
[1778356704286,38.51,80893.78,0.0,0.99895,0.0,0.18318]
[1778356709322,38.51,80895.06,0.0,0.99895,0.0,0.18282]
[1778356714358,38.51,80895.45,0.0,0.99895,0.0,0.18227]
[1778356716370,38.51,80888.98,0.0,0.99894,0.0,0.18408]
[1778356720399,38.51,80883.46,0.0,0.99893,0.0,0.18564]
[1778356725435,38.51,80875.89,0.0,0.99892,0.0,0.18779]
[1778356730469,38.51,80873.29,0.0,0.99891,0.0,0.18854]
[1778356736511,38.51,80870.89,0.0,0.99891,0.0,0.18923]
[1778356741547,38.51,80870.28,0.0,0.99891,0.0,0.1894]
[1778356746582,38.51,80877.83,0.0,0.99892,0.0,0.18724]
[1778356747588,38.51,80883.33,0.0,0.99893,0.0,0.18567]
[1778356752624,38.51,80886.02,0.0,0.99894,0.0,0.18491]
[1778356758736,38.51,80888.01,0.0,0.99894,0.0,0.18435]
[1778356762693,38.51,80884.79,0.0,0.99893,0.0,0.18526]
[1778356767729,38.51,80885.61,0.0,0.99893,0.0,0.18503]
[1778356772763,38.51,80885.36,0.0,0.99894,0.0,0.18466]
[1778356777799,38.51,80883.89,0.0,0.99893,0.0,0.18507]
[1778356782833,38.51,80882.49,0.0,0.99893,0.0,0.18547]
[1778356787869,38.51,80884.19,0.0,0.99893,0.0,0.18499]
[1778356791897,38.51,80890.16,0.0,0.99895,0.0,0.18331]
[1778356793911,38.51,80900.88,0.0,0.99896,0.0,0.18033]
[1778356794917,38.51,80905.0,0.0,0.99897,0.0,0.1792]
[1778356799016,38.51,80914.12,0.0,0.99899,0.0,0.17671]
[1778356800960,38.51,80913.66,0.0,0.99899,0.0,0.17684]
[1778356804988,38.51,80908.45,0.0,0.99898,0.0,0.17825]
[1778356805995,38.51,80904.01,0.0,0.99897,0.0,0.17947]
[1778356811032,38.51,80910.55,0.0,0.99898,0.0,0.17768]
[1778356816070,38.51,80911.02,0.0,0.99898,0.0,0.17755]
[1778356821101,38.51,80909.96,0.0,0.99898,0.0,0.17784]
[1778356826136,38.51,80909.53,0.0,0.99898,0.0,0.17796]
[1778356831171,38.51,80908.99,0.0,0.99898,0.0,0.17768]
[1778356836207,38.51,80905.38,0.0,0.99897,0.0,0.17866]
[1778356843258,38.51,80904.24,0.0,0.99897,0.0,0.17897]
[1778356848293,38.51,80904.07,0.0,0.99897,0.0,0.17902]
[1778356853328,38.51,80901.19,0.0,0.99897,0.0,0.17981]
[1778356858362,38.51,80899.73,0.0,0.99896,0.0,0.18021]
[1778356863400,38.51,80897.43,0.0,0.99896,0.0,0.18085]
[1778356868504,38.51,80895.09,0.0,0.99896,0.0,0.1815]
[1778356872463,38.51,80889.83,0.0,0.99895,0.0,0.18296]
[1778356878574,38.51,80889.37,0.0,0.99895,0.0,0.18309]
[1778356884546,38.51,80891.55,0.0,0.99895,0.0,0.18248]
[1778356889581,38.51,80890.45,0.0,0.99895,0.0,0.18279]
[1778356898714,38.51,80889.44,0.0,0.99895,0.0,0.18263]
[1778356906702,38.51,80892.98,0.0,0.99896,0.0,0.18164]
[1778356911738,38.51,80893.11,0.0,0.99896,0.0,0.18161]
[1778356918854,38.51,80894.4,0.0,0.99896,0.0,0.18125]
[1778356928923,38.51,80895.35,0.0,0.99896,0.0,0.18099]
[1778356937924,38.51,80895.71,0.0,0.99896,0.0,0.18089]
[1778356940946,38.51,80902.64,0.0,0.99897,0.0,0.17898]
[1778356945980,38.51,80906.08,0.0,0.99898,0.0,0.17804]
[1778356951015,38.51,80905.15,0.0,0.99898,0.0,0.17786]
[1778356955044,38.51,80899.19,0.0,0.99897,0.0,0.17949]
[1778356957059,38.51,80894.09,0.0,0.99896,0.0,0.1809]
[1778356962094,38.51,80893.85,0.0,0.99896,0.0,0.18097]
[1778356967128,38.51,80892.39,0.0,0.99896,0.0,0.18137]
[1778356973170,38.51,80892.72,0.0,0.99896,0.0,0.18128]
[1778356978205,38.51,80894.07,0.0,0.99896,0.0,0.18091]
[1778356983241,38.51,80894.99,0.0,0.99896,0.0,0.18065]
[1778356985254,38.51,80887.97,0.0,0.99895,0.0,0.1826]
[1778356987269,38.51,80885.11,0.0,0.99894,0.0,0.1834]
[1778356991296,38.51,80879.98,0.0,0.99893,0.0,0.18484]
[1778356998348,38.51,80877.23,0.0,0.99893,0.0,0.18562]
[1778357003384,38.51,80872.9,0.0,0.99892,0.0,0.18685]
[1778357009485,38.51,80872.85,0.0,0.99892,0.0,0.18687]
[1778357015467,38.51,80869.0,0.0,0.99892,0.0,0.18752]
[1778357022515,38.51,80866.61,0.0,0.99891,0.0,0.1882]
[1778357028557,38.51,80866.93,0.0,0.99891,0.0,0.18811]
[1778357031578,38.51,80859.82,0.0,0.9989,0.0,0.19016]
[1778357036613,38.51,80858.51,0.0,0.9989,0.0,0.19054]
[1778357041648,38.51,80854.8,0.0,0.99889,0.0,0.19162]
[1778357046683,38.51,80850.94,0.0,0.99888,0.0,0.19275]
[1778357051718,38.51,80853.27,0.0,0.99889,0.0,0.19206]
[1778357056754,38.51,80856.6,0.0,0.99889,0.0,0.19109]
[1778357061788,38.51,80857.19,0.0,0.9989,0.0,0.19092]
[1778357066823,38.51,80860.18,0.0,0.9989,0.0,0.19005]
[1778357071858,38.51,80864.15,0.0,0.99891,0.0,0.18846]
[1778357076893,38.51,80862.96,0.0,0.99891,0.0,0.1888]
[1778357081928,38.51,80862.7,0.0,0.99891,0.0,0.18887]
[1778357086963,38.51,80862.58,0.0,0.99891,0.0,0.18891]
[1778357094013,38.51,80860.52,0.0,0.9989,0.0,0.1895]
[1778357099048,38.51,80860.09,0.0,0.9989,0.0,0.18963]
[1778357105090,38.51,80858.25,0.0,0.9989,0.0,0.19016]
[1778357110187,38.51,80855.96,0.0,0.9989,0.0,0.19082]
[1778357117174,38.51,80856.33,0.0,0.9989,0.0,0.19072]
[1778357123216,38.51,80856.08,0.0,0.9989,0.0,0.19079]
[1778357130327,38.51,80855.03,0.0,0.99889,0.0,0.19109]
[1778357138321,38.51,80854.27,0.0,0.9989,0.0,0.19086]
[1778357146378,38.51,80854.59,0.0,0.9989,0.0,0.19077]
[1778357152420,38.51,80853.62,0.0,0.99889,0.0,0.19105]
[1778357155440,38.51,80845.71,0.0,0.99888,0.0,0.19336]
[1778357156449,38.51,80844.59,0.0,0.99888,0.0,0.19369]
[1778357162494,38.51,80845.15,0.0,0.99888,0.0,0.19353]
[1778357169542,38.51,80845.59,0.0,0.99888,0.0,0.1934]
[1778357175584,38.51,80844.7,0.0,0.99888,0.0,0.19366]
[1778357180678,38.51,80842.69,0.0,0.99887,0.0,0.19425]
[1778357186661,38.51,80842.7,0.0,0.99887,0.0,0.19425]
[1778357191697,38.51,80843.45,0.0,0.99888,0.0,0.19356]
[1778357192704,38.51,80836.89,0.0,0.99887,0.0,0.19551]
[1778357193710,38.51,80835.93,0.0,0.99886,0.0,0.19579]
[1778357198746,38.51,80835.85,0.0,0.99886,0.0,0.19581]
[1778357200819,38.51,80845.81,0.0,0.99888,0.0,0.19287]
[1778357201766,38.51,80845.73,0.0,0.99888,0.0,0.19289]
[1778357206801,38.51,80849.69,0.0,0.99889,0.0,0.19174]
[1778357208816,38.51,80844.1,0.0,0.99888,0.0,0.19337]
[1778357209822,38.51,80845.2,0.0,0.99888,0.0,0.19305]
[1778357215864,38.51,80844.27,0.0,0.99888,0.0,0.19332]
[1778357220959,38.51,80844.71,0.0,0.99888,0.0,0.19319]
[1778357226950,38.51,80845.2,0.0,0.99888,0.0,0.19305]
[1778357228961,38.51,80850.76,0.0,0.99889,0.0,0.19142]
[1778357233996,38.51,80851.61,0.0,0.99889,0.0,0.19118]
[1778357239031,38.51,80851.03,0.0,0.99889,0.0,0.19134]
[1778357247090,38.51,80850.7,0.0,0.99889,0.0,0.19144]
[1778357252125,38.51,80850.37,0.0,0.99889,0.0,0.19108]
[1778357257213,38.51,80849.96,0.0,0.99889,0.0,0.1912]
[1778357263202,38.51,80849.35,0.0,0.99889,0.0,0.19138]
[1778357268237,38.51,80849.48,0.0,0.99889,0.0,0.19134]
[1778357273272,38.51,80846.99,0.0,0.99889,0.0,0.19207]
[1778357278307,38.51,80846.24,0.0,0.99889,0.0,0.19229]
[1778357284349,38.51,80846.61,0.0,0.99889,0.0,0.19218]
[1778357289384,38.51,80843.2,0.0,0.99888,0.0,0.19318]
[1778357294419,38.51,80842.07,0.0,0.99888,0.0,0.19351]
[1778357297493,38.51,80838.1,0.0,0.99887,0.0,0.19468]
[1778357303482,38.51,80839.03,0.0,0.99887,0.0,0.19441]
[1778357309524,38.51,80839.46,0.0,0.99887,0.0,0.19428]
[1778357315566,38.51,80839.93,0.0,0.99888,0.0,0.19368]
[1778357322616,38.51,80839.57,0.0,0.99888,0.0,0.19378]
[1778357327703,38.51,80839.57,0.0,0.99888,0.0,0.19378]
[1778357333693,38.51,80838.4,0.0,0.99887,0.0,0.19413]
[1778357334699,38.51,80843.49,0.0,0.99888,0.0,0.19263]
[1778357336714,38.51,80846.79,0.0,0.99889,0.0,0.19167]
[1778357341754,38.51,80846.8,0.0,0.99889,0.0,0.19166]
[1778357346784,38.51,80847.91,0.0,0.99889,0.0,0.19134]
[1778357352825,38.51,80847.56,0.0,0.99889,0.0,0.19144]
[1778357357860,38.51,80847.51,0.0,0.99889,0.0,0.19146]
[1778357362895,38.51,80847.17,0.0,0.99889,0.0,0.19156]
[1778357367985,38.51,80846.54,0.0,0.99889,0.0,0.19174]
[1778357376993,38.51,80846.54,0.0,0.99889,0.0,0.19128]
[1778357383036,38.51,80846.88,0.0,0.99889,0.0,0.19118]
[1778357388126,38.51,80846.88,0.0,0.99889,0.0,0.19118]
[1778357396130,38.51,80846.88,0.0,0.99889,0.0,0.19118]
[1778357402171,38.51,80847.1,0.0,0.99889,0.0,0.19112]
[1778357408266,38.51,80846.87,0.0,0.99889,0.0,0.19118]
[1778357415262,38.51,80846.58,0.0,0.99889,0.0,0.19127]
[1778357420297,38.51,80846.94,0.0,0.99889,0.0,0.19116]
[1778357427346,38.51,80846.67,0.0,0.99889,0.0,0.19124]
[1778357432382,38.51,80846.19,0.0,0.99889,0.0,0.19093]
[1778357437441,38.51,80846.41,0.0,0.99889,0.0,0.19086]
[1778357443483,38.51,80846.57,0.0,0.99889,0.0,0.19082]
[1778357448547,38.51,80846.35,0.0,0.99889,0.0,0.19088]
[1778357456575,38.51,80846.35,0.0,0.99889,0.0,0.19088]
[1778357464631,38.51,80846.69,0.0,0.99889,0.0,0.19078]
[1778357469666,38.51,80846.39,0.0,0.99889,0.0,0.19087]
[1778357474700,38.51,80846.35,0.0,0.99889,0.0,0.19088]
[1778357486785,38.51,80846.36,0.0,0.99889,0.0,0.19088]
[1778357491820,38.51,80846.45,0.0,0.9989,0.0,0.19039]
[1778357496854,38.51,80846.7,0.0,0.9989,0.0,0.19032]
[1778357504910,38.51,80846.61,0.0,0.9989,0.0,0.19035]
[1778357509947,38.51,80846.91,0.0,0.9989,0.0,0.19026]
[1778357511961,38.51,80840.48,0.0,0.99889,0.0,0.19213]
[1778357512968,38.51,80838.91,0.0,0.99888,0.0,0.19259]
[1778357518003,38.51,80838.83,0.0,0.99888,0.0,0.19262]
[1778357523041,38.51,80839.65,0.0,0.99888,0.0,0.19238]
[1778357529109,38.51,80841.52,0.0,0.99889,0.0,0.19183]
[1778357534117,38.51,80841.05,0.0,0.99889,0.0,0.19197]
[1778357539180,38.51,80841.28,0.0,0.99889,0.0,0.1919]
[1778357543181,38.51,80831.79,0.0,0.99887,0.0,0.19469]
[1778357544188,38.51,80829.97,0.0,0.99887,0.0,0.19523]
[1778357549249,38.51,80828.0,0.0,0.99886,0.0,0.19582]
[1778357559320,38.51,80825.07,0.0,0.99886,0.0,0.19623]
[1778357565340,38.51,80824.81,0.0,0.99886,0.0,0.1963]
[1778357574403,38.51,80824.32,0.0,0.99886,0.0,0.19645]
[1778357579460,38.51,80823.47,0.0,0.99886,0.0,0.1967]
[1778357584474,38.51,80823.49,0.0,0.99886,0.0,0.1967]
[1778357585481,38.51,80817.06,0.0,0.99884,0.0,0.19863]
[1778357589530,38.51,80815.35,0.0,0.99884,0.0,0.19915]
[1778357595550,38.51,80816.14,0.0,0.99884,0.0,0.19891]
[1778357600585,38.51,80816.11,0.0,0.99884,0.0,0.19892]
[1778357605620,38.51,80814.31,0.0,0.99884,0.0,0.19946]
[1778357615691,38.51,80815.0,0.0,0.99884,0.0,0.19878]
[1778357628815,38.51,80815.01,0.0,0.99884,0.0,0.19878]
[1778357636874,38.51,80815.16,0.0,0.99884,0.0,0.19873]
[1778357641909,38.51,80813.18,0.0,0.99884,0.0,0.19933]
[1778357646945,38.51,80813.41,0.0,0.99884,0.0,0.19926]
[1778357660035,38.51,80813.67,0.0,0.99884,0.0,0.19918]
[1778357666077,38.51,80813.71,0.0,0.99884,0.0,0.19917]
[1778357671115,38.51,80813.79,0.0,0.99884,0.0,0.19867]
[1778357678164,38.51,80814.21,0.0,0.99884,0.0,0.19855]
[1778357683200,38.51,80814.38,0.0,0.99884,0.0,0.19849]
[1778357688234,38.51,80812.57,0.0,0.99884,0.0,0.19904]
[1778357693269,38.51,80810.01,0.0,0.99884,0.0,0.19982]
[1778357695283,38.51,80804.72,0.0,0.99883,0.0,0.20143]
[1778357700305,38.51,80799.9,0.0,0.99882,0.0,0.20291]
[1778357705353,38.51,80792.16,0.0,0.9988,0.0,0.2053]
[1778357709381,38.51,80787.34,0.0,0.99879,0.0,0.20681]
[1778357717438,38.51,80784.35,0.0,0.99878,0.0,0.20774]
[1778357722474,38.51,80782.07,0.0,0.99878,0.0,0.20846]
[1778357727509,38.51,80777.59,0.0,0.99877,0.0,0.20988]
[1778357732543,38.51,80776.08,0.0,0.99877,0.0,0.20986]
[1778357737578,38.51,80775.82,0.0,0.99877,0.0,0.20995]
[1778357743620,38.51,80774.35,0.0,0.99877,0.0,0.21041]
[1778357748655,38.51,80771.04,0.0,0.99876,0.0,0.21147]
[1778357753692,38.51,80769.9,0.0,0.99876,0.0,0.21183]
[1778357758726,38.51,80770.34,0.0,0.99876,0.0,0.21169]
[1778357763761,38.51,80770.36,0.0,0.99876,0.0,0.21168]
[1778357770796,38.51,80770.8,0.0,0.99876,0.0,0.21154]
[1778357775844,38.51,80774.45,0.0,0.99877,0.0,0.21038]
[1778357778866,38.51,80782.45,0.0,0.99878,0.0,0.20785]
[1778357779874,38.51,80784.84,0.0,0.99879,0.0,0.2071]
[1778357782894,38.51,80790.89,0.0,0.9988,0.0,0.20521]
[1778357786922,38.51,80797.2,0.0,0.99881,0.0,0.20326]
[1778357791957,38.51,80801.31,0.0,0.99882,0.0,0.20152]
[1778357796991,38.51,80804.49,0.0,0.99883,0.0,0.20054]
[1778357801022,38.51,80810.04,0.0,0.99884,0.0,0.19886]
[1778357807063,38.51,80803.86,0.0,0.99883,0.0,0.20074]
[1778357811092,38.51,80798.26,0.0,0.99882,0.0,0.20245]
[1778357816127,38.51,80805.16,0.0,0.99883,0.0,0.20034]
[1778357821162,38.51,80808.54,0.0,0.99884,0.0,0.19931]
[1778357831228,38.51,80808.73,0.0,0.99884,0.0,0.19926]
[1778357836266,38.51,80802.03,0.0,0.99883,0.0,0.20129]
[1778357841301,38.51,80798.49,0.0,0.99882,0.0,0.20238]
[1778357846337,38.51,80796.45,0.0,0.99881,0.0,0.20301]
[1778357851370,38.51,80794.35,0.0,0.99881,0.0,0.20317]
[1778357856407,38.51,80792.62,0.0,0.99881,0.0,0.20371]
[1778357861448,38.51,80791.67,0.0,0.99881,0.0,0.204]
[1778357866476,38.51,80791.33,0.0,0.99881,0.0,0.20411]
[1778357871512,38.51,80789.8,0.0,0.9988,0.0,0.20458]
[1778357876547,38.51,80792.42,0.0,0.99881,0.0,0.20377]
[1778357881588,38.51,80790.1,0.0,0.9988,0.0,0.20449]
[1778357886616,38.51,80789.57,0.0,0.9988,0.0,0.20465]
[1778357891658,38.51,80786.64,0.0,0.9988,0.0,0.20556]
[1778357896686,38.51,80785.65,0.0,0.9988,0.0,0.20587]
[1778357901721,38.51,80784.7,0.0,0.99879,0.0,0.20617]
[1778357906757,38.51,80784.81,0.0,0.99879,0.0,0.20613]
[1778357911795,38.51,80783.51,0.0,0.99879,0.0,0.20605]
[1778357917834,38.51,80783.51,0.0,0.99879,0.0,0.20605]
[1778357923876,38.51,80782.89,0.0,0.99879,0.0,0.20625]
[1778357925889,38.51,80776.76,0.0,0.99878,0.0,0.20817]
[1778357930925,38.51,80774.94,0.0,0.99878,0.0,0.20874]
[1778357936967,38.51,80772.61,0.0,0.99877,0.0,0.20948]
[1778357942004,38.51,80772.34,0.0,0.99877,0.0,0.20957]
[1778357952074,38.51,80771.26,0.0,0.99877,0.0,0.20991]
[1778357957106,38.51,80771.12,0.0,0.99877,0.0,0.20995]
[1778357962144,38.51,80768.29,0.0,0.99876,0.0,0.21085]
[1778357966169,38.51,80774.87,0.0,0.99878,0.0,0.20877]
[1778357971204,38.51,80773.94,0.0,0.99878,0.0,0.20857]
[1778357979260,38.51,80772.43,0.0,0.99877,0.0,0.20904]
[1778357984296,38.51,80769.33,0.0,0.99877,0.0,0.21003]
[1778357989330,38.51,80770.76,0.0,0.99877,0.0,0.20957]
[1778357994399,38.51,80770.82,0.0,0.99877,0.0,0.20955]
[1778358002479,38.51,80770.22,0.0,0.99877,0.0,0.20974]
[1778358007491,38.51,80770.68,0.0,0.99877,0.0,0.2096]
[1778358012549,38.51,80771.58,0.0,0.99877,0.0,0.20931]
[1778358017565,38.51,80772.56,0.0,0.99878,0.0,0.209]
[1778358022619,38.51,80772.58,0.0,0.99878,0.0,0.209]
[1778358029653,38.51,80772.91,0.0,0.99878,0.0,0.20889]
[1778358034687,38.51,80774.43,0.0,0.99878,0.0,0.20792]
[1778358039724,38.51,80774.31,0.0,0.99878,0.0,0.20796]
[1778358049795,38.51,80774.57,0.0,0.99878,0.0,0.20788]
[1778358058858,38.51,80774.7,0.0,0.99878,0.0,0.20784]
[1778358063892,38.51,80774.54,0.0,0.99878,0.0,0.20789]
[1778358068928,38.51,80773.8,0.0,0.99878,0.0,0.20812]
[1778358074971,38.51,80773.77,0.0,0.99878,0.0,0.20813]
[1778358083040,38.51,80774.05,0.0,0.99878,0.0,0.20804]
[1778358093110,38.51,80773.83,0.0,0.99878,0.0,0.20762]
[1778358099138,38.51,80774.41,0.0,0.99878,0.0,0.20744]
[1778358104174,38.51,80773.62,0.0,0.99878,0.0,0.20768]
[1778358109208,38.51,80772.9,0.0,0.99878,0.0,0.20791]
[1778358118271,38.51,80773.15,0.0,0.99878,0.0,0.20783]
[1778358123319,38.51,80773.29,0.0,0.99878,0.0,0.20779]
[1778358128341,38.51,80773.13,0.0,0.99878,0.0,0.20784]
[1778358133390,38.51,80773.16,0.0,0.99878,0.0,0.20783]
[1778358142437,38.51,80773.48,0.0,0.99878,0.0,0.20773]
[1778358147477,38.51,80773.75,0.0,0.99878,0.0,0.20764]
[1778358152516,38.51,80773.8,0.0,0.99879,0.0,0.20714]
[1778358158557,38.51,80773.88,0.0,0.99879,0.0,0.20711]
[1778358163604,38.51,80771.04,0.0,0.99878,0.0,0.208]
[1778358168628,38.51,80769.87,0.0,0.99878,0.0,0.20837]
[1778358173679,38.51,80770.74,0.0,0.99878,0.0,0.2081]
[1778358178704,38.51,80770.65,0.0,0.99878,0.0,0.20813]
[1778358183749,38.51,80770.93,0.0,0.99878,0.0,0.20804]
[1778358193800,38.51,80770.93,0.0,0.99878,0.0,0.20804]
[1778358203889,38.51,80771.06,0.0,0.99878,0.0,0.208]
[1778358210923,38.51,80771.58,0.0,0.99878,0.0,0.20783]
[1778358215960,38.51,80769.27,0.0,0.99878,0.0,0.20807]
[1778358220992,38.51,80768.82,0.0,0.99878,0.0,0.20821]
[1778358226028,38.51,80768.34,0.0,0.99878,0.0,0.20836]
[1778358233076,38.51,80767.28,0.0,0.99878,0.0,0.2087]
[1778358238111,38.51,80769.19,0.0,0.99878,0.0,0.2081]
[1778358243146,38.51,80769.0,0.0,0.99878,0.0,0.20816]
[1778358245160,38.51,80764.64,0.0,0.99877,0.0,0.20954]
[1778358252211,38.51,80767.27,0.0,0.99878,0.0,0.2087]
[1778358254224,38.51,80763.05,0.0,0.99877,0.0,0.21004]
[1778358259258,38.51,80765.07,0.0,0.99877,0.0,0.2094]
[1778358265300,38.51,80765.25,0.0,0.99877,0.0,0.20934]
[1778358271342,38.51,80765.17,0.0,0.99877,0.0,0.20887]
[1778358273357,38.51,80755.6,0.0,0.99875,0.0,0.21192]
[1778358275389,38.51,80753.09,0.0,0.99875,0.0,0.21273]
[1778358280406,38.51,80756.43,0.0,0.99876,0.0,0.21166]
[1778358282419,38.51,80760.02,0.0,0.99876,0.0,0.21051]
[1778358287454,38.51,80763.44,0.0,0.99877,0.0,0.20942]
[1778358294503,38.51,80766.26,0.0,0.99878,0.0,0.20853]
[1778358299538,38.51,80764.15,0.0,0.99877,0.0,0.2092]
[1778358304574,38.51,80762.1,0.0,0.99877,0.0,0.20985]
[1778358309608,38.51,80764.08,0.0,0.99877,0.0,0.20922]
[1778358314642,38.51,80760.08,0.0,0.99876,0.0,0.21049]
[1778358319679,38.51,80758.02,0.0,0.99876,0.0,0.21115]
[1778358325741,38.51,80755.13,0.0,0.99875,0.0,0.21207]
[1778358330755,38.51,80756.79,0.0,0.99876,0.0,0.21154]
[1778358335811,38.51,80760.52,0.0,0.99877,0.0,0.20985]
[1778358342842,38.51,80761.21,0.0,0.99877,0.0,0.20963]
[1778358345881,38.51,80771.08,0.0,0.99879,0.0,0.20652]
[1778358347879,38.51,80771.08,0.0,0.99879,0.0,0.20652]
[1778358353920,38.51,80774.89,0.0,0.9988,0.0,0.20533]
[1778358364997,38.51,80775.25,0.0,0.9988,0.0,0.20522]
[1778358368048,38.51,80783.37,0.0,0.99881,0.0,0.2027]
[1778358370033,38.51,80783.87,0.0,0.99881,0.0,0.20255]
[1778358375068,38.51,80782.37,0.0,0.99881,0.0,0.20301]
[1778358381112,38.51,80782.02,0.0,0.99881,0.0,0.20312]
[1778358386146,38.51,80781.12,0.0,0.99881,0.0,0.20339]
[1778358393195,38.51,80780.23,0.0,0.99881,0.0,0.20319]
[1778358398258,38.51,80779.95,0.0,0.99881,0.0,0.20327]
[1778358403265,38.51,80780.87,0.0,0.99881,0.0,0.20299]
[1778358408328,38.51,80780.46,0.0,0.99881,0.0,0.20311]
[1778358413335,38.51,80780.46,0.0,0.99881,0.0,0.20311]
[1778358416356,38.51,80785.43,0.0,0.99882,0.0,0.20158]
[1778358421391,38.51,80781.41,0.0,0.99881,0.0,0.20282]
[1778358425419,38.51,80775.97,0.0,0.9988,0.0,0.2045]
[1778358430454,38.51,80773.28,0.0,0.9988,0.0,0.20534]
[1778358435489,38.51,80773.57,0.0,0.9988,0.0,0.20525]
[1778358440525,38.51,80775.16,0.0,0.9988,0.0,0.20476]
[1778358448608,38.51,80775.63,0.0,0.9988,0.0,0.20461]
[1778358458677,38.51,80777.69,0.0,0.99881,0.0,0.20349]
[1778358464692,38.51,80777.98,0.0,0.99881,0.0,0.2034]
[1778358469728,38.51,80777.82,0.0,0.99881,0.0,0.20345]
[1778358475770,38.51,80777.85,0.0,0.99881,0.0,0.20344]
[1778358483829,38.51,80777.69,0.0,0.99881,0.0,0.20349]
[1778358488888,38.51,80777.2,0.0,0.99881,0.0,0.20364]
[1778358496919,38.51,80777.62,0.0,0.99881,0.0,0.20351]
[1778358501955,38.51,80780.33,0.0,0.99881,0.0,0.20267]
[1778358506992,38.51,80779.29,0.0,0.99881,0.0,0.20299]
[1778358512024,38.51,80778.02,0.0,0.99881,0.0,0.2029]
[1778358519098,38.51,80777.29,0.0,0.99881,0.0,0.20313]
[1778358524109,38.51,80777.84,0.0,0.99881,0.0,0.20296]
[1778358529143,38.51,80777.86,0.0,0.99881,0.0,0.20295]
[1778358535187,38.51,80778.25,0.0,0.99881,0.0,0.20283]
[1778358540223,38.51,80778.11,0.0,0.99881,0.0,0.20287]
[1778358545258,38.51,80778.01,0.0,0.99881,0.0,0.2029]
[1778358553314,38.51,80777.91,0.0,0.99881,0.0,0.20293]
[1778358559382,38.51,80777.93,0.0,0.99881,0.0,0.20293]
[1778358564396,38.51,80777.35,0.0,0.99881,0.0,0.20311]
[1778358569451,38.51,80777.86,0.0,0.99881,0.0,0.20295]
[1778358574466,38.51,80777.81,0.0,0.99881,0.0,0.20248]
[1778358579522,38.51,80777.74,0.0,0.99881,0.0,0.2025]
[1778358584537,38.51,80777.74,0.0,0.99881,0.0,0.2025]
[1778358589591,38.51,80777.19,0.0,0.99881,0.0,0.20267]
[1778358594606,38.51,80777.26,0.0,0.99881,0.0,0.20265]
[1778358599663,38.51,80777.12,0.0,0.99881,0.0,0.20269]
[1778358602663,38.51,80786.86,0.0,0.99883,0.0,0.19971]
[1778358607698,38.51,80786.69,0.0,0.99883,0.0,0.19976]
[1778358613743,38.51,80784.96,0.0,0.99883,0.0,0.20029]
[1778358618778,38.51,80780.02,0.0,0.99882,0.0,0.2018]
[1778358623813,38.51,80778.28,0.0,0.99881,0.0,0.20234]
[1778358627841,38.51,80773.85,0.0,0.99881,0.0,0.20371]
[1778358632877,38.51,80770.71,0.0,0.9988,0.0,0.20419]
[1778358637911,38.51,80772.15,0.0,0.99881,0.0,0.20375]
[1778358644961,38.51,80773.02,0.0,0.99881,0.0,0.20348]
[1778358650013,38.51,80774.73,0.0,0.99881,0.0,0.20295]
[1778358660083,38.51,80774.9,0.0,0.99881,0.0,0.2029]
[1778358665102,38.51,80775.28,0.0,0.99881,0.0,0.20278]
[1778358670154,38.51,80775.53,0.0,0.99881,0.0,0.2027]
[1778358675171,38.51,80775.95,0.0,0.99881,0.0,0.20257]
[1778358680224,38.51,80776.41,0.0,0.99881,0.0,0.20243]
[1778358685241,38.51,80776.41,0.0,0.99881,0.0,0.20243]
[1778358690296,38.51,80776.17,0.0,0.99881,0.0,0.2025]
[1778358695312,38.51,80776.27,0.0,0.99882,0.0,0.20199]
[1778358700346,38.51,80778.32,0.0,0.99882,0.0,0.20136]
[1778358706389,38.51,80777.47,0.0,0.99882,0.0,0.20162]
[1778358711448,38.51,80777.57,0.0,0.99882,0.0,0.20159]
[1778358716460,38.51,80777.42,0.0,0.99882,0.0,0.20164]
[1778358721518,38.51,80775.15,0.0,0.99881,0.0,0.20234]
[1778358726530,38.51,80775.87,0.0,0.99882,0.0,0.20211]
[1778358731588,38.51,80776.92,0.0,0.99882,0.0,0.20179]
[1778358737607,38.51,80776.83,0.0,0.99882,0.0,0.20182]
[1778358742643,38.51,80776.46,0.0,0.99882,0.0,0.20193]
[1778358749691,38.51,80777.01,0.0,0.99882,0.0,0.20176]
[1778358755734,38.51,80776.81,0.0,0.99882,0.0,0.20134]
[1778358761799,38.51,80776.92,0.0,0.99882,0.0,0.20131]
[1778358766812,38.51,80776.81,0.0,0.99882,0.0,0.20134]
[1778358771869,38.51,80777.16,0.0,0.99882,0.0,0.20124]
[1778358776882,38.51,80777.5,0.0,0.99882,0.0,0.20113]
[1778358781940,38.51,80777.64,0.0,0.99882,0.0,0.20109]
[1778358786951,38.51,80777.46,0.0,0.99882,0.0,0.20114]
[1778358792009,38.51,80771.32,0.0,0.99881,0.0,0.20303]
[1778358794001,38.51,80766.62,0.0,0.9988,0.0,0.20449]
[1778358795012,38.51,80765.55,0.0,0.9988,0.0,0.20482]
[1778358800044,38.51,80765.79,0.0,0.9988,0.0,0.20475]
[1778358808099,38.51,80767.52,0.0,0.9988,0.0,0.20421]
[1778358814141,38.51,80770.44,0.0,0.99881,0.0,0.20282]
[1778358820183,38.51,80770.67,0.0,0.99881,0.0,0.20275]
[1778358825217,38.51,80771.86,0.0,0.99881,0.0,0.20238]
[1778358827231,38.51,80765.91,0.0,0.9988,0.0,0.20422]
[1778358829245,38.51,80762.73,0.0,0.99879,0.0,0.20522]
[1778358831260,38.51,80756.4,0.0,0.99878,0.0,0.2072]
[1778358840325,38.51,80753.87,0.0,0.99878,0.0,0.208]
[1778358849388,38.51,80751.7,0.0,0.99877,0.0,0.20869]
[1778358852445,38.51,80737.25,0.0,0.99874,0.0,0.21331]
[1778358853417,38.51,80737.25,0.0,0.99874,0.0,0.21331]
[1778358855431,38.51,80737.35,0.0,0.99874,0.0,0.21328]
[1778358860469,38.51,80739.76,0.0,0.99875,0.0,0.2125]
[1778358862483,38.51,80731.84,0.0,0.99873,0.0,0.21507]
[1778358867517,38.51,80731.49,0.0,0.99873,0.0,0.21518]
[1778358870539,38.51,80739.32,0.0,0.99875,0.0,0.21264]
[1778358871545,38.51,80741.03,0.0,0.99875,0.0,0.21159]
[1778358875573,38.51,80735.43,0.0,0.99874,0.0,0.21339]
[1778358881615,38.51,80733.3,0.0,0.99874,0.0,0.21408]
[1778358886650,38.51,80730.07,0.0,0.99873,0.0,0.21513]
[1778358891691,38.51,80725.19,0.0,0.99872,0.0,0.21673]
[1778358892745,38.51,80719.0,0.0,0.99871,0.0,0.21877]
[1778358898741,38.51,80715.94,0.0,0.9987,0.0,0.21978]
[1778358905790,38.51,80713.51,0.0,0.99869,0.0,0.22059]
[1778358912886,38.51,80711.6,0.0,0.99869,0.0,0.22123]
[1778358918882,38.51,80711.03,0.0,0.99869,0.0,0.22142]
[1778358923915,38.51,80715.73,0.0,0.9987,0.0,0.21985]
[1778358927943,38.51,80726.1,0.0,0.99872,0.0,0.21643]
[1778358928950,38.51,80732.64,0.0,0.99874,0.0,0.2143]
[1778358933029,38.51,80738.68,0.0,0.99875,0.0,0.21184]
[1778358939020,38.51,80745.07,0.0,0.99876,0.0,0.2098]
[1778358950098,38.51,80748.99,0.0,0.99877,0.0,0.20855]
[1778358951105,38.51,80754.09,0.0,0.99878,0.0,0.20694]
[1778358956139,38.51,80756.1,0.0,0.99879,0.0,0.20631]
[1778358961177,38.51,80757.86,0.0,0.99879,0.0,0.20576]
[1778358963246,38.51,80750.26,0.0,0.99878,0.0,0.20815]
[1778358969232,38.51,80745.78,0.0,0.99877,0.0,0.20957]
[1778358974267,38.51,80742.45,0.0,0.99876,0.0,0.21063]
[1778358980310,38.51,80737.29,0.0,0.99875,0.0,0.21229]
[1778358986351,38.51,80736.13,0.0,0.99875,0.0,0.21266]
[1778358991386,38.51,80733.91,0.0,0.99874,0.0,0.21288]
[1778358996421,38.51,80732.23,0.0,0.99874,0.0,0.21342]
[1778359003528,38.51,80729.51,0.0,0.99873,0.0,0.2143]
[1778359009514,38.51,80727.98,0.0,0.99873,0.0,0.2148]
[1778359014551,38.51,80727.12,0.0,0.99873,0.0,0.21508]
[1778359020590,38.51,80726.65,0.0,0.99873,0.0,0.21523]
[1778359026632,38.51,80727.75,0.0,0.99873,0.0,0.21487]
[1778359028646,38.51,80732.96,0.0,0.99874,0.0,0.21318]
[1778359031667,38.51,80738.8,0.0,0.99875,0.0,0.2113]
[1778359038716,38.51,80743.06,0.0,0.99876,0.0,0.20994]
[1778359040731,38.51,80748.82,0.0,0.99878,0.0,0.20811]
[1778359048786,38.51,80753.01,0.0,0.99878,0.0,0.20679]
[1778359053879,38.51,80758.68,0.0,0.9988,0.0,0.20452]
[1778359059864,38.51,80759.18,0.0,0.9988,0.0,0.20437]
[1778359061878,38.51,80765.72,0.0,0.99881,0.0,0.20234]
[1778359066911,38.51,80767.6,0.0,0.99882,0.0,0.20176]
[1778359074019,38.51,80768.97,0.0,0.99882,0.0,0.20134]
[1778359080014,38.51,80775.61,0.0,0.99883,0.0,0.19931]
[1778359086050,38.51,80776.51,0.0,0.99883,0.0,0.19904]
[1778359094163,38.51,80777.61,0.0,0.99884,0.0,0.1987]
[1778359103169,38.51,80777.49,0.0,0.99884,0.0,0.19874]
[1778359114301,38.51,80779.76,0.0,0.99884,0.0,0.19757]
[1778359119304,38.51,80779.68,0.0,0.99884,0.0,0.1976]
[1778359124373,38.51,80781.11,0.0,0.99885,0.0,0.19717]
[1778359129374,38.51,80781.36,0.0,0.99885,0.0,0.19709]
[1778359134443,38.51,80781.42,0.0,0.99885,0.0,0.19707]
[1778359139444,38.51,80780.78,0.0,0.99884,0.0,0.19727]
[1778359144519,38.51,80780.06,0.0,0.99884,0.0,0.19748]
[1778359154589,38.51,80780.07,0.0,0.99884,0.0,0.19748]
[1778359160591,38.51,80780.67,0.0,0.99884,0.0,0.1973]
[1778359166634,38.51,80780.97,0.0,0.99884,0.0,0.19721]
[1778359171670,38.51,80780.49,0.0,0.99885,0.0,0.19688]
[1778359176704,38.51,80779.33,0.0,0.99884,0.0,0.19723]
[1778359182747,38.51,80779.24,0.0,0.99884,0.0,0.19726]
[1778359194828,38.51,80779.16,0.0,0.99884,0.0,0.19728]
[1778359201881,38.51,80778.76,0.0,0.99884,0.0,0.1974]
[1778359206920,38.51,80776.93,0.0,0.99884,0.0,0.19795]
[1778359214976,38.51,80776.81,0.0,0.99884,0.0,0.19799]
[1778359221022,38.51,80776.12,0.0,0.99884,0.0,0.1982]
[1778359226056,38.51,80769.01,0.0,0.99882,0.0,0.20036]
[1778359231090,38.51,80769.24,0.0,0.99883,0.0,0.19981]
[1778359236125,38.51,80771.78,0.0,0.99883,0.0,0.19904]
[1778359242167,38.51,80773.47,0.0,0.99884,0.0,0.19853]
[1778359247203,38.51,80775.75,0.0,0.99884,0.0,0.19783]
[1778359253244,38.51,80775.56,0.0,0.99884,0.0,0.19789]
[1778359259325,38.51,80774.87,0.0,0.99884,0.0,0.1981]
[1778359265330,38.51,80772.45,0.0,0.99883,0.0,0.19884]
[1778359270363,38.51,80772.57,0.0,0.99883,0.0,0.1988]
[1778359275399,38.51,80772.37,0.0,0.99883,0.0,0.19886]
[1778359284499,38.51,80772.76,0.0,0.99883,0.0,0.19874]
[1778359295577,38.51,80773.17,0.0,0.99884,0.0,0.19814]
[1778359305647,38.51,80772.78,0.0,0.99884,0.0,0.19826]
[1778359311653,38.51,80777.08,0.0,0.99885,0.0,0.19696]
[1778359316688,38.51,80777.03,0.0,0.99885,0.0,0.19697]
[1778359325790,38.51,80776.53,0.0,0.99884,0.0,0.19712]
[1778359331795,38.51,80775.51,0.0,0.99884,0.0,0.19743]
[1778359336830,38.51,80772.52,0.0,0.99884,0.0,0.19834]
[1778359344887,38.51,80772.4,0.0,0.99884,0.0,0.19837]
[1778359353950,38.51,80772.82,0.0,0.99884,0.0,0.19777]
[1778359358985,38.51,80776.07,0.0,0.99885,0.0,0.19679]
[1778359364020,38.51,80776.04,0.0,0.99885,0.0,0.1968]
[1778359371071,38.51,80775.06,0.0,0.99884,0.0,0.19709]
[1778359376149,38.51,80774.59,0.0,0.99884,0.0,0.19723]
[1778359385166,38.51,80774.52,0.0,0.99884,0.0,0.19725]
[1778359390201,38.51,80773.96,0.0,0.99884,0.0,0.19742]
[1778359395237,38.51,80773.81,0.0,0.99884,0.0,0.19747]
[1778359403294,38.51,80773.77,0.0,0.99884,0.0,0.19748]
[1778359404300,38.51,80781.41,0.0,0.99886,0.0,0.19518]
[1778359409342,38.51,80783.29,0.0,0.99886,0.0,0.19462]
[1778359414376,38.51,80782.68,0.0,0.99886,0.0,0.19433]
[1778359421426,38.51,80783.63,0.0,0.99886,0.0,0.19405]
[1778359426500,38.51,80783.5,0.0,0.99886,0.0,0.19409]
[1778359436570,38.51,80782.64,0.0,0.99886,0.0,0.19435]
[1778359442573,38.51,80784.28,0.0,0.99886,0.0,0.19386]
[1778359446640,38.51,80793.4,0.0,0.99888,0.0,0.19116]
[1778359449622,38.51,80797.27,0.0,0.99889,0.0,0.19003]
[1778359454657,38.51,80792.92,0.0,0.99888,0.0,0.1913]
[1778359459693,38.51,80792.93,0.0,0.99888,0.0,0.1913]
[1778359466781,38.51,80796.41,0.0,0.99889,0.0,0.19028]
[1778359472783,38.51,80797.12,0.0,0.99889,0.0,0.18961]
[1778359477818,38.51,80797.99,0.0,0.99889,0.0,0.18936]
[1778359481853,38.51,80791.63,0.0,0.99888,0.0,0.19122]
[1778359484867,38.51,80789.37,0.0,0.99888,0.0,0.19188]
[1778359490910,38.51,80790.01,0.0,0.99888,0.0,0.1917]
[1778359497023,38.51,80791.0,0.0,0.99888,0.0,0.1914]
[1778359502996,38.51,80791.15,0.0,0.99888,0.0,0.19136]
[1778359508030,38.51,80792.09,0.0,0.99888,0.0,0.19108]
[1778359513067,38.51,80792.24,0.0,0.99888,0.0,0.19104]
[1778359518101,38.51,80788.27,0.0,0.99888,0.0,0.19221]
[1778359527239,38.51,80786.66,0.0,0.99887,0.0,0.19268]
[1778359535222,38.51,80783.02,0.0,0.99887,0.0,0.19329]
[1778359544285,38.51,80781.49,0.0,0.99886,0.0,0.19375]
[1778359549321,38.51,80777.53,0.0,0.99886,0.0,0.19493]
[1778359556368,38.51,80777.45,0.0,0.99886,0.0,0.19495]
[1778359561405,38.51,80777.42,0.0,0.99886,0.0,0.19496]
[1778359567520,38.51,80777.38,0.0,0.99886,0.0,0.19497]
[1778359573488,38.51,80776.75,0.0,0.99886,0.0,0.19516]
[1778359578523,38.51,80776.78,0.0,0.99886,0.0,0.19515]
[1778359583559,38.51,80776.79,0.0,0.99886,0.0,0.19515]
[1778359591618,38.51,80774.22,0.0,0.99885,0.0,0.19545]
[1778359597731,38.51,80774.93,0.0,0.99886,0.0,0.19524]
[1778359604706,38.51,80775.57,0.0,0.99886,0.0,0.19504]
[1778359609741,38.51,80775.22,0.0,0.99886,0.0,0.19515]
[1778359617870,38.51,80775.28,0.0,0.99886,0.0,0.19513]
[1778359623838,38.51,80775.41,0.0,0.99886,0.0,0.19509]
[1778359629880,38.51,80775.99,0.0,0.99886,0.0,0.19492]
[1778359638011,38.51,80776.34,0.0,0.99886,0.0,0.19481]
[1778359646998,38.51,80776.34,0.0,0.99886,0.0,0.19481]
[1778359656063,38.51,80776.22,0.0,0.99886,0.0,0.19438]
[1778359661097,38.51,80775.4,0.0,0.99886,0.0,0.19462]
[1778359667140,38.51,80775.88,0.0,0.99886,0.0,0.19448]
[1778359673182,38.51,80775.93,0.0,0.99886,0.0,0.19446]
[1778359678296,38.51,80775.85,0.0,0.99886,0.0,0.19449]
[1778359685266,38.51,80776.02,0.0,0.99886,0.0,0.19444]
[1778359691309,38.51,80776.2,0.0,0.99886,0.0,0.19438]
[1778359699365,38.51,80776.39,0.0,0.99886,0.0,0.19433]
[1778359708506,38.51,80776.5,0.0,0.99886,0.0,0.19429]
[1778359714469,38.51,80776.49,0.0,0.99886,0.0,0.19383]
[1778359719504,38.51,80776.6,0.0,0.99886,0.0,0.19379]
[1778359725546,38.51,80776.84,0.0,0.99886,0.0,0.19372]
[1778359731588,38.51,80777.2,0.0,0.99886,0.0,0.19362]
[1778359738716,38.51,80777.27,0.0,0.99886,0.0,0.19359]
[1778359745683,38.51,80777.27,0.0,0.99886,0.0,0.19359]
[1778359750721,38.51,80777.14,0.0,0.99886,0.0,0.19363]
[1778359758857,38.51,80777.06,0.0,0.99886,0.0,0.19366]
[1778359767842,38.51,80776.99,0.0,0.99886,0.0,0.19368]
[1778359772875,38.51,80777.27,0.0,0.99887,0.0,0.19313]
[1778359777910,38.51,80777.13,0.0,0.99887,0.0,0.19317]
[1778359784959,38.51,80776.31,0.0,0.99887,0.0,0.19341]
[1778359789994,38.51,80776.33,0.0,0.99887,0.0,0.1934]
[1778359799137,38.51,80776.64,0.0,0.99887,0.0,0.19331]
[1778359805100,38.51,80776.69,0.0,0.99887,0.0,0.1933]
[1778359815171,38.51,80776.73,0.0,0.99887,0.0,0.19329]
[1778359820206,38.51,80777.1,0.0,0.99887,0.0,0.19318]
[1778359826248,38.51,80777.29,0.0,0.99887,0.0,0.19312]
[1778359836315,38.51,80777.17,0.0,0.99887,0.0,0.19269]
[1778359846385,38.51,80777.07,0.0,0.99887,0.0,0.19272]
[1778359852433,38.51,80777.0,0.0,0.99887,0.0,0.19274]
[1778359856459,38.51,80783.36,0.0,0.99888,0.0,0.19086]
[1778359857466,38.51,80789.08,0.0,0.99889,0.0,0.18919]
[1778359858476,38.51,80788.43,0.0,0.99889,0.0,0.18938]
[1778359863507,38.51,80789.43,0.0,0.99889,0.0,0.18909]
[1778359868544,38.51,80789.46,0.0,0.99889,0.0,0.18908]
[1778359873578,38.51,80787.8,0.0,0.99889,0.0,0.18956]
[1778359879701,38.51,80786.16,0.0,0.99889,0.0,0.19004]
[1778359886671,38.51,80786.54,0.0,0.99889,0.0,0.18993]
[1778359891707,38.51,80786.46,0.0,0.99889,0.0,0.18949]
[1778359896740,38.51,80788.58,0.0,0.99889,0.0,0.18887]
[1778359901776,38.51,80790.09,0.0,0.9989,0.0,0.18843]
[1778359906812,38.51,80791.51,0.0,0.9989,0.0,0.18802]
[1778359911846,38.51,80792.79,0.0,0.9989,0.0,0.18765]
[1778359916881,38.51,80794.3,0.0,0.99891,0.0,0.18721]
[1778359922923,38.51,80795.72,0.0,0.99891,0.0,0.1868]
[1778359928046,38.51,80796.91,0.0,0.99891,0.0,0.18646]
[1778359934000,38.51,80797.65,0.0,0.99891,0.0,0.18625]
[1778359939123,38.51,80796.93,0.0,0.99891,0.0,0.18646]
[1778359945078,38.51,80795.66,0.0,0.99891,0.0,0.18682]
[1778359952127,38.51,80794.75,0.0,0.99891,0.0,0.18663]
[1778359959265,38.51,80794.65,0.0,0.99891,0.0,0.18666]
[1778359966226,38.51,80794.5,0.0,0.99891,0.0,0.1867]
[1778359974283,38.51,80794.65,0.0,0.99891,0.0,0.18666]
[1778359979405,38.51,80794.37,0.0,0.99891,0.0,0.18674]
[1778359989477,38.51,80794.32,0.0,0.99891,0.0,0.18675]
[1778359995431,38.51,80796.88,0.0,0.99891,0.0,0.18601]
[1778360000466,38.51,80798.62,0.0,0.99892,0.0,0.18552]
[1778360005500,38.51,80799.34,0.0,0.99892,0.0,0.18531]
[1778360012549,38.51,80799.52,0.0,0.99892,0.0,0.1848]
[1778360017584,38.51,80797.72,0.0,0.99892,0.0,0.18532]
[1778360022620,38.51,80796.83,0.0,0.99892,0.0,0.18557]
[1778360030677,38.51,80795.5,0.0,0.99891,0.0,0.18596]
[1778360044865,38.51,80791.41,0.0,0.99891,0.0,0.18713]
[1778360051827,38.51,80790.18,0.0,0.9989,0.0,0.18749]
[1778360057870,38.51,80789.69,0.0,0.9989,0.0,0.18763]
[1778360062907,38.51,80789.39,0.0,0.9989,0.0,0.18772]
[1778360067940,38.51,80788.77,0.0,0.9989,0.0,0.1879]
[1778360072975,38.51,80786.39,0.0,0.9989,0.0,0.18813]
[1778360080026,38.51,80785.44,0.0,0.9989,0.0,0.1884]
[1778360085146,38.51,80787.0,0.0,0.9989,0.0,0.18795]
[1778360091102,38.51,80784.48,0.0,0.99889,0.0,0.18868]
[1778360093117,38.51,80778.04,0.0,0.99888,0.0,0.19056]
[1778360094123,38.51,80772.7,0.0,0.99887,0.0,0.19214]
[1778360099157,38.51,80766.18,0.0,0.99886,0.0,0.19407]
[1778360104197,38.51,80766.54,0.0,0.99886,0.0,0.19397]
[1778360105286,38.51,80774.52,0.0,0.99888,0.0,0.1916]
[1778360106207,38.51,80774.52,0.0,0.99888,0.0,0.1916]
[1778360108221,38.51,80779.51,0.0,0.99889,0.0,0.19013]
[1778360115356,38.51,80781.38,0.0,0.99889,0.0,0.18959]
[1778360121312,38.51,80786.98,0.0,0.9989,0.0,0.18796]
[1778360126347,38.51,80786.34,0.0,0.9989,0.0,0.18814]
[1778360127355,38.51,80794.24,0.0,0.99891,0.0,0.18586]
[1778360133397,38.51,80794.19,0.0,0.99892,0.0,0.18542]
[1778360138432,38.51,80790.32,0.0,0.99891,0.0,0.18653]
[1778360145566,38.51,80790.45,0.0,0.99891,0.0,0.18649]
[1778360147495,38.51,80783.73,0.0,0.9989,0.0,0.18844]
[1778360148502,38.51,80779.44,0.0,0.99889,0.0,0.18969]
[1778360150516,38.51,80777.67,0.0,0.99888,0.0,0.19021]
[1778360155636,38.51,80777.2,0.0,0.99888,0.0,0.19035]
[1778360162600,38.51,80776.29,0.0,0.99888,0.0,0.19061]
[1778360167635,38.51,80776.83,0.0,0.99888,0.0,0.19045]
[1778360174687,38.51,80778.23,0.0,0.99889,0.0,0.19004]
[1778360179722,38.51,80778.74,0.0,0.99889,0.0,0.18989]
[1778360184758,38.51,80783.33,0.0,0.9989,0.0,0.18855]
[1778360189793,38.51,80783.96,0.0,0.9989,0.0,0.18837]
[1778360194829,38.51,80784.07,0.0,0.9989,0.0,0.18788]
[1778360200871,38.51,80783.76,0.0,0.9989,0.0,0.18797]
[1778360205906,38.51,80784.06,0.0,0.9989,0.0,0.18788]
[1778360210941,38.51,80783.45,0.0,0.9989,0.0,0.18806]
[1778360216056,38.51,80783.12,0.0,0.9989,0.0,0.18816]
[1778360222017,38.51,80783.11,0.0,0.9989,0.0,0.18816]
[1778360227053,38.51,80782.87,0.0,0.9989,0.0,0.18823]
[1778360232088,38.51,80782.05,0.0,0.9989,0.0,0.18847]
[1778360238130,38.51,80780.59,0.0,0.99889,0.0,0.18889]
[1778360244172,38.51,80780.44,0.0,0.99889,0.0,0.18893]
[1778360250214,38.51,80779.74,0.0,0.99889,0.0,0.18914]
[1778360255249,38.51,80779.9,0.0,0.99889,0.0,0.18863]
[1778360261291,38.51,80779.99,0.0,0.99889,0.0,0.1886]
[1778360266408,38.51,80780.22,0.0,0.99889,0.0,0.18854]
[1778360276477,38.51,80780.26,0.0,0.99889,0.0,0.18853]
[1778360282438,38.51,80780.42,0.0,0.9989,0.0,0.18848]
[1778360288480,38.51,80780.49,0.0,0.9989,0.0,0.18846]
[1778360294522,38.51,80780.54,0.0,0.9989,0.0,0.18844]
[1778360300565,38.51,80780.61,0.0,0.9989,0.0,0.18842]
[1778360306688,38.51,80780.63,0.0,0.9989,0.0,0.18842]
[1778360311723,38.51,80780.63,0.0,0.9989,0.0,0.18796]
[1778360321793,38.51,80780.6,0.0,0.9989,0.0,0.18797]
[1778360328761,38.51,80780.65,0.0,0.9989,0.0,0.18795]
[1778360333797,38.51,80780.69,0.0,0.9989,0.0,0.18794]
[1778360339840,38.51,80780.82,0.0,0.9989,0.0,0.1879]
[1778360344875,38.51,80782.28,0.0,0.9989,0.0,0.18748]
[1778360349911,38.51,80782.64,0.0,0.9989,0.0,0.18737]
[1778360358978,38.51,80783.4,0.0,0.9989,0.0,0.18715]
[1778360364012,38.51,80787.26,0.0,0.99891,0.0,0.18604]
[1778360369048,38.51,80788.4,0.0,0.99891,0.0,0.18571]
[1778360379116,38.51,80789.69,0.0,0.99892,0.0,0.18489]
[1778360387174,38.51,80790.26,0.0,0.99892,0.0,0.18473]
[1778360392287,38.51,80790.53,0.0,0.99892,0.0,0.18465]
[1778360398250,38.51,80794.72,0.0,0.99893,0.0,0.18346]
[1778360401287,38.51,80801.93,0.0,0.99894,0.0,0.18142]
[1778360403290,38.51,80805.84,0.0,0.99895,0.0,0.18032]
[1778360408323,38.51,80805.55,0.0,0.99895,0.0,0.1804]
[1778360413359,38.51,80807.01,0.0,0.99895,0.0,0.17999]
[1778360420486,38.51,80807.47,0.0,0.99895,0.0,0.17987]
[1778360430556,38.51,80810.51,0.0,0.99896,0.0,0.17902]
[1778360437527,38.51,80812.27,0.0,0.99896,0.0,0.17809]
[1778360443569,38.51,80812.21,0.0,0.99896,0.0,0.17811]
[1778360450697,38.51,80814.03,0.0,0.99896,0.0,0.1776]
[1778360460771,38.51,80815.21,0.0,0.99897,0.0,0.17728]
[1778360466731,38.51,80812.66,0.0,0.99896,0.0,0.17798]
[1778360470841,38.51,80809.84,0.0,0.99896,0.0,0.17876]
[1778360480911,38.51,80811.07,0.0,0.99896,0.0,0.17842]
[1778360490981,38.51,80813.13,0.0,0.99896,0.0,0.17785]
[1778360501052,38.51,80814.41,0.0,0.99897,0.0,0.17706]
[1778360508023,38.51,80815.48,0.0,0.99897,0.0,0.17677]
[1778360518089,38.51,80815.7,0.0,0.99897,0.0,0.1767]
[1778360530176,38.51,80820.61,0.0,0.99898,0.0,0.17536]
[1778360532190,38.51,80824.75,0.0,0.99899,0.0,0.17423]
[1778360538232,38.51,80824.68,0.0,0.99899,0.0,0.17425]
[1778360543268,38.51,80822.54,0.0,0.99898,0.0,0.17483]
[1778360551406,38.51,80820.93,0.0,0.99898,0.0,0.17484]
[1778360557365,38.51,80818.23,0.0,0.99898,0.0,0.17557]
[1778360562400,38.51,80818.29,0.0,0.99898,0.0,0.17556]
[1778360567435,38.51,80819.8,0.0,0.99898,0.0,0.17515]
[1778360573477,38.51,80819.37,0.0,0.99898,0.0,0.17526]
[1778360578513,38.51,80817.1,0.0,0.99897,0.0,0.17588]
[1778360583548,38.51,80816.24,0.0,0.99897,0.0,0.17612]
[1778360591685,38.51,80815.7,0.0,0.99897,0.0,0.17627]
[1778360601756,38.51,80813.24,0.0,0.99897,0.0,0.17694]
[1778360607715,38.51,80811.93,0.0,0.99897,0.0,0.1773]
[1778360613757,38.51,80811.38,0.0,0.99897,0.0,0.17701]
[1778360621901,38.51,80811.09,0.0,0.99897,0.0,0.17709]
[1778360631971,38.51,80810.55,0.0,0.99897,0.0,0.17724]
[1778360642041,38.51,80810.2,0.0,0.99896,0.0,0.17734]
[1778360650010,38.51,80809.96,0.0,0.99896,0.0,0.17741]
[1778360659072,38.51,80809.45,0.0,0.99896,0.0,0.17755]
[1778360664107,38.51,80809.3,0.0,0.99896,0.0,0.17759]
[1778360672255,38.51,80809.29,0.0,0.99897,0.0,0.17715]
[1778360682325,38.51,80809.3,0.0,0.99897,0.0,0.17715]
[1778360692396,38.51,80809.31,0.0,0.99897,0.0,0.17714]
[1778360702372,38.51,80809.35,0.0,0.99897,0.0,0.17713]
[1778360703379,38.51,80867.07,0.0,0.99906,0.0,0.16186]
[1778360708415,38.51,80805.37,0.0,0.99896,0.0,0.17823]
[1778360713450,38.51,80806.18,0.0,0.99896,0.0,0.17801]
[1778360717478,38.51,80810.3,0.0,0.99897,0.0,0.17687]
[1778360722606,38.51,80809.25,0.0,0.99897,0.0,0.17716]
[1778360728555,38.51,80815.27,0.0,0.99898,0.0,0.17551]
[1778360729562,38.51,80815.07,0.0,0.99898,0.0,0.17556]
[1778360730569,38.51,80827.27,0.0,0.999,0.0,0.17226]
[1778360735608,38.51,80830.79,0.0,0.99901,0.0,0.17089]
[1778360740641,38.51,80832.08,0.0,0.99901,0.0,0.17054]
[1778360745674,38.51,80832.36,0.0,0.99901,0.0,0.17047]
[1778360751812,38.51,80834.73,0.0,0.99901,0.0,0.16984]
[1778360757760,38.51,80834.67,0.0,0.99901,0.0,0.16985]
[1778360762794,38.51,80834.41,0.0,0.99901,0.0,0.16992]
[1778360767829,38.51,80838.04,0.0,0.99902,0.0,0.16896]
[1778360772865,38.51,80838.77,0.0,0.99902,0.0,0.16877]
[1778360777899,38.51,80838.25,0.0,0.99902,0.0,0.16891]
[1778360783943,38.51,80838.32,0.0,0.99902,0.0,0.16889]
[1778360788978,38.51,80838.93,0.0,0.99902,0.0,0.16873]
[1778360794012,38.51,80837.61,0.0,0.99902,0.0,0.16865]
[1778360799047,38.51,80837.39,0.0,0.99902,0.0,0.16871]
[1778360806096,38.51,80837.13,0.0,0.99902,0.0,0.16878]
[1778360811132,38.51,80841.21,0.0,0.99903,0.0,0.1677]
[1778360816168,38.51,80840.49,0.0,0.99902,0.0,0.16789]
[1778360821201,38.51,80841.52,0.0,0.99903,0.0,0.16762]
[1778360827243,38.51,80841.17,0.0,0.99903,0.0,0.16772]
[1778360832375,38.51,80840.94,0.0,0.99903,0.0,0.16778]
[1778360841341,38.51,80840.37,0.0,0.99902,0.0,0.16793]
[1778360848391,38.51,80840.11,0.0,0.99902,0.0,0.16799]
[1778360853425,38.51,80842.02,0.0,0.99903,0.0,0.16707]
[1778360860474,38.51,80842.86,0.0,0.99903,0.0,0.16685]
[1778360865509,38.51,80842.81,0.0,0.99903,0.0,0.16687]
[1778360870545,38.51,80842.99,0.0,0.99903,0.0,0.16682]
[1778360874572,38.51,80837.82,0.0,0.99902,0.0,0.16817]
[1778360880614,38.51,80836.33,0.0,0.99902,0.0,0.16857]
[1778360884644,38.51,80829.62,0.0,0.99901,0.0,0.17034]
[1778360885650,38.51,80826.35,0.0,0.999,0.0,0.17122]
[1778360890686,38.51,80827.63,0.0,0.99901,0.0,0.17087]
[1778360892799,38.51,80822.51,0.0,0.999,0.0,0.17224]
[1778360898742,38.51,80822.24,0.0,0.999,0.0,0.17232]
[1778360904784,38.51,80821.19,0.0,0.99899,0.0,0.1726]
[1778360912939,38.51,80818.89,0.0,0.99899,0.0,0.17279]
[1778360918882,38.51,80824.92,0.0,0.999,0.0,0.17117]
[1778360923918,38.51,80828.15,0.0,0.99901,0.0,0.17031]
[1778360928952,38.51,80831.44,0.0,0.99901,0.0,0.16943]
[1778360933990,38.51,80834.22,0.0,0.99902,0.0,0.1687]
[1778360939025,38.51,80833.5,0.0,0.99902,0.0,0.16889]
[1778360944062,38.51,80832.95,0.0,0.99902,0.0,0.16903]
[1778360950104,38.51,80827.67,0.0,0.99901,0.0,0.17043]
[1778360955235,38.51,80825.1,0.0,0.999,0.0,0.17112]
[1778360963197,38.51,80824.66,0.0,0.999,0.0,0.17124]
[1778360971254,38.51,80824.0,0.0,0.999,0.0,0.17099]
[1778360978302,38.51,80823.78,0.0,0.999,0.0,0.17104]
[1778360983340,38.51,80822.41,0.0,0.999,0.0,0.17141]
[1778360991393,38.51,80822.85,0.0,0.999,0.0,0.17129]
[1778360999449,38.51,80822.66,0.0,0.999,0.0,0.17134]
[1778361005587,38.51,80822.65,0.0,0.999,0.0,0.17135]
[1778361012542,38.51,80822.32,0.0,0.999,0.0,0.17144]
[1778361018584,38.51,80823.48,0.0,0.999,0.0,0.17112]
[1778361023622,38.51,80823.43,0.0,0.999,0.0,0.17114]
[1778361028655,38.51,80823.72,0.0,0.999,0.0,0.17106]
[1778361033697,38.51,80822.55,0.0,0.999,0.0,0.17094]
[1778361038724,38.51,80822.47,0.0,0.999,0.0,0.17097]
[1778361046781,38.51,80822.64,0.0,0.999,0.0,0.17092]
[1778361051819,38.51,80822.93,0.0,0.999,0.0,0.17084]
[1778361056854,38.51,80824.17,0.0,0.99901,0.0,0.17051]
[1778361061890,38.51,80824.74,0.0,0.99901,0.0,0.17036]
[1778361066924,38.51,80825.11,0.0,0.99901,0.0,0.17026]
[1778361071959,38.51,80825.31,0.0,0.99901,0.0,0.17021]
[1778361079008,38.51,80825.28,0.0,0.99901,0.0,0.17022]
[1778361086149,38.51,80825.5,0.0,0.99901,0.0,0.17016]
[1778361093108,38.51,80826.04,0.0,0.99901,0.0,0.16959]
[1778361098143,38.51,80825.99,0.0,0.99901,0.0,0.1696]
[1778361103178,38.51,80825.93,0.0,0.99901,0.0,0.16962]
[1778361112241,38.51,80825.92,0.0,0.99901,0.0,0.16962]
[1778361117276,38.51,80826.04,0.0,0.99901,0.0,0.16959]
[1778361122311,38.51,80825.87,0.0,0.99901,0.0,0.16963]
[1778361128353,38.51,80825.94,0.0,0.99901,0.0,0.16961]
[1778361132381,38.51,80821.93,0.0,0.99901,0.0,0.17068]
[1778361140437,38.51,80822.22,0.0,0.99901,0.0,0.1706]
[1778361142452,38.51,80827.6,0.0,0.99901,0.0,0.16917]
[1778361147486,38.51,80831.67,0.0,0.99902,0.0,0.1681]
[1778361152521,38.51,80831.9,0.0,0.99902,0.0,0.16762]
[1778361161585,38.51,80832.46,0.0,0.99903,0.0,0.16747]
[1778361166713,38.51,80833.45,0.0,0.99903,0.0,0.16721]
[1778361172663,38.51,80833.71,0.0,0.99903,0.0,0.16714]
[1778361177700,38.51,80833.65,0.0,0.99903,0.0,0.16716]
[1778361182735,38.51,80844.16,0.0,0.99905,0.0,0.16442]
[1778361183742,38.51,80847.77,0.0,0.99905,0.0,0.1635]
[1778361185756,38.51,80850.38,0.0,0.99906,0.0,0.16283]
[1778361186853,38.51,80860.94,0.0,0.99907,0.0,0.16015]
[1778361188778,38.51,80869.81,0.0,0.99909,0.0,0.15792]
[1778361189785,38.51,80872.8,0.0,0.99909,0.0,0.15718]
[1778361194825,38.51,80867.98,0.0,0.99908,0.0,0.15838]
[1778361199858,38.51,80867.18,0.0,0.99908,0.0,0.15858]
[1778361204894,38.51,80868.17,0.0,0.99908,0.0,0.15833]
[1778361209928,38.51,80868.32,0.0,0.99908,0.0,0.1583]
[1778361215970,38.51,80868.16,0.0,0.99909,0.0,0.15793]
[1778361221006,38.51,80858.95,0.0,0.99907,0.0,0.16024]
[1778361222013,38.51,80854.58,0.0,0.99906,0.0,0.16135]
[1778361224026,38.51,80852.85,0.0,0.99906,0.0,0.16178]
[1778361226041,38.51,80850.19,0.0,0.99906,0.0,0.16246]
[1778361231075,38.51,80850.41,0.0,0.99906,0.0,0.16241]
[1778361236111,38.51,80851.14,0.0,0.99906,0.0,0.16222]
[1778361241146,38.51,80853.15,0.0,0.99906,0.0,0.16171]
[1778361246181,38.51,80854.26,0.0,0.99906,0.0,0.16143]
[1778361251216,38.51,80855.73,0.0,0.99907,0.0,0.16105]
[1778361256250,38.51,80856.44,0.0,0.99907,0.0,0.16087]
[1778361262292,38.51,80855.81,0.0,0.99907,0.0,0.16103]
[1778361267415,38.51,80856.79,0.0,0.99907,0.0,0.16079]
[1778361269345,38.51,80852.13,0.0,0.99906,0.0,0.16197]
[1778361272361,38.51,80847.61,0.0,0.99906,0.0,0.16271]
[1778361277485,38.51,80847.56,0.0,0.99906,0.0,0.16272]
[1778361283451,38.51,80848.55,0.0,0.99906,0.0,0.16247]
[1778361294525,38.51,80850.46,0.0,0.99906,0.0,0.16198]
[1778361299565,38.51,80854.43,0.0,0.99907,0.0,0.16097]
[1778361304598,38.51,80855.35,0.0,0.99907,0.0,0.16074]
[1778361311647,38.51,80855.47,0.0,0.99907,0.0,0.16071]
[1778361317766,38.51,80856.09,0.0,0.99907,0.0,0.16055]
[1778361323731,38.51,80856.96,0.0,0.99907,0.0,0.16033]
[1778361328766,38.51,80857.89,0.0,0.99907,0.0,0.1601]
[1778361337907,38.51,80857.64,0.0,0.99907,0.0,0.15976]
[1778361343875,38.51,80858.27,0.0,0.99907,0.0,0.1596]
[1778361351932,38.51,80858.25,0.0,0.99907,0.0,0.1596]
[1778361358104,38.51,80858.66,0.0,0.99908,0.0,0.1595]
[1778361365024,38.51,80858.82,0.0,0.99908,0.0,0.15946]
[1778361371065,38.51,80858.81,0.0,0.99908,0.0,0.15946]
[1778361376100,38.51,80859.44,0.0,0.99908,0.0,0.1593]
[1778361381135,38.51,80862.48,0.0,0.99908,0.0,0.15854]
[1778361386170,38.51,80863.28,0.0,0.99908,0.0,0.15834]
[1778361391205,38.51,80862.78,0.0,0.99908,0.0,0.15806]
[1778361394226,38.51,80868.29,0.0,0.99909,0.0,0.15669]
[1778361399261,38.51,80866.92,0.0,0.99909,0.0,0.15703]
[1778361404296,38.51,80866.17,0.0,0.99909,0.0,0.15722]
[1778361409331,38.51,80865.94,0.0,0.99909,0.0,0.15728]
[1778361417387,38.51,80865.38,0.0,0.99909,0.0,0.15742]
[1778361428596,38.51,80867.1,0.0,0.99909,0.0,0.15699]
[1778361434507,38.51,80866.25,0.0,0.99909,0.0,0.1572]
[1778361439541,38.51,80867.22,0.0,0.99909,0.0,0.15696]
[1778361444577,38.51,80865.62,0.0,0.99909,0.0,0.15736]
[1778361449612,38.51,80865.62,0.0,0.99909,0.0,0.15736]
[1778361452633,38.51,80855.48,0.0,0.99908,0.0,0.15949]
[1778361453639,38.51,80851.92,0.0,0.99907,0.0,0.16038]
[1778361458806,38.51,80851.74,0.0,0.99907,0.0,0.16043]
[1778361464716,38.51,80851.55,0.0,0.99907,0.0,0.16048]
[1778361474789,38.51,80853.03,0.0,0.99907,0.0,0.1601]
[1778361479821,38.51,80855.57,0.0,0.99908,0.0,0.15946]
[1778361489019,38.51,80856.73,0.0,0.99908,0.0,0.15917]
[1778361499089,38.51,80857.11,0.0,0.99908,0.0,0.15908]
[1778361504996,38.51,80857.94,0.0,0.99908,0.0,0.15887]
[1778361512047,38.51,80858.89,0.0,0.99908,0.0,0.15823]
[1778361519229,38.51,80859.23,0.0,0.99908,0.0,0.15814]
[1778361530177,38.51,80859.72,0.0,0.99908,0.0,0.15802]
[1778361535208,38.51,80860.2,0.0,0.99908,0.0,0.1579]
[1778361540244,38.51,80860.43,0.0,0.99909,0.0,0.15784]
[1778361549306,38.51,80857.89,0.0,0.99908,0.0,0.15848]
[1778361550310,38.51,80852.51,0.0,0.99907,0.0,0.15983]
[1778361559508,38.51,80849.28,0.0,0.99907,0.0,0.16064]
[1778361565418,38.51,80844.48,0.0,0.99906,0.0,0.16186]
[1778361578506,38.51,80843.06,0.0,0.99906,0.0,0.16181]
[1778361583545,38.51,80840.02,0.0,0.99905,0.0,0.16259]
[1778361589718,38.51,80837.96,0.0,0.99905,0.0,0.16311]
[1778361595628,38.51,80835.07,0.0,0.99905,0.0,0.16386]
[1778361605695,38.51,80834.96,0.0,0.99905,0.0,0.16389]
[1778361614764,38.51,80834.22,0.0,0.99905,0.0,0.16408]
[1778361619930,38.51,80829.2,0.0,0.99904,0.0,0.16538]
[1778361622830,38.51,80826.33,0.0,0.99903,0.0,0.16612]
[1778361630000,38.51,80826.05,0.0,0.99903,0.0,0.1662]
[1778361638942,38.51,80825.32,0.0,0.99903,0.0,0.16597]
[1778361644985,38.51,80825.05,0.0,0.99903,0.0,0.16604]
[1778361650141,38.51,80824.57,0.0,0.99903,0.0,0.16616]
[1778361654051,38.51,80816.1,0.0,0.99902,0.0,0.16839]
[1778361655065,38.51,80813.13,0.0,0.99901,0.0,0.16917]
[1778361657072,38.51,80810.92,0.0,0.99901,0.0,0.16976]
[1778361662107,38.51,80813.44,0.0,0.99901,0.0,0.16909]
[1778361668151,38.51,80814.53,0.0,0.99901,0.0,0.1688]
[1778361673186,38.51,80816.91,0.0,0.99902,0.0,0.16817]
[1778361678221,38.51,80810.47,0.0,0.99901,0.0,0.16988]
[1778361685270,38.51,80810.73,0.0,0.99901,0.0,0.16981]
[1778361690422,38.51,80810.64,0.0,0.99901,0.0,0.16983]
[1778361696348,38.51,80811.29,0.0,0.99901,0.0,0.16923]
[1778361702389,38.51,80811.48,0.0,0.99901,0.0,0.16918]
[1778361707424,38.51,80812.0,0.0,0.99901,0.0,0.16905]
[1778361715480,38.51,80812.37,0.0,0.99901,0.0,0.16895]
[1778361720632,38.51,80816.53,0.0,0.99902,0.0,0.16785]
[1778361726557,38.51,80817.32,0.0,0.99902,0.0,0.16764]
[1778361732599,38.51,80817.05,0.0,0.99902,0.0,0.16771]
[1778361740771,38.51,80816.46,0.0,0.99902,0.0,0.16787]
[1778361746697,38.51,80818.56,0.0,0.99902,0.0,0.16731]
[1778361759788,38.51,80817.67,0.0,0.99903,0.0,0.16712]
[1778361764825,38.51,80814.79,0.0,0.99902,0.0,0.16788]
[1778361769862,38.51,80814.9,0.0,0.99902,0.0,0.16785]
[1778361777916,38.51,80815.01,0.0,0.99902,0.0,0.16782]
[1778361782953,38.51,80815.11,0.0,0.99902,0.0,0.1678]
[1778361785975,38.51,80808.6,0.0,0.99901,0.0,0.16952]
[1778361791131,38.51,80809.0,0.0,0.99901,0.0,0.16941]
[1778361798060,38.51,80809.0,0.0,0.99901,0.0,0.16941]
[1778361803095,38.51,80810.26,0.0,0.99901,0.0,0.16908]
[1778361809138,38.51,80810.8,0.0,0.99901,0.0,0.16894]
[1778361814173,38.51,80811.91,0.0,0.99902,0.0,0.16822]
[1778361820215,38.51,80809.74,0.0,0.99901,0.0,0.16879]
[1778361825250,38.51,80809.18,0.0,0.99901,0.0,0.16894]
[1778361830285,38.51,80809.67,0.0,0.99901,0.0,0.16881]
[1778361835320,38.51,80810.02,0.0,0.99901,0.0,0.16872]
[1778361841485,38.51,80810.02,0.0,0.99901,0.0,0.16872]
[1778361847407,38.51,80810.13,0.0,0.99901,0.0,0.16869]
[1778361854457,38.51,80810.19,0.0,0.99901,0.0,0.16867]
[1778361859492,38.51,80810.35,0.0,0.99902,0.0,0.16863]
[1778361864527,38.51,80810.26,0.0,0.99901,0.0,0.16865]
[1778361869562,38.51,80808.2,0.0,0.99901,0.0,0.1692]
[1778361874597,38.51,80808.41,0.0,0.99901,0.0,0.16872]
[1778361879632,38.51,80808.46,0.0,0.99901,0.0,0.1687]
[1778361887688,38.51,80808.91,0.0,0.99902,0.0,0.16858]
[1778361895743,38.51,80809.7,0.0,0.99902,0.0,0.16837]
[1778361899774,38.51,80802.36,0.0,0.999,0.0,0.17033]
[1778361901912,38.51,80799.9,0.0,0.999,0.0,0.17098]
[1778361907828,38.51,80795.89,0.0,0.99899,0.0,0.17206]
[1778361912864,38.51,80797.83,0.0,0.999,0.0,0.17154]
[1778361917900,38.51,80799.67,0.0,0.999,0.0,0.17105]
[1778361922934,38.51,80800.42,0.0,0.999,0.0,0.17084]
[1778361927969,38.51,80800.62,0.0,0.999,0.0,0.17079]
[1778361931117,38.51,80795.56,0.0,0.99899,0.0,0.17172]
[1778361938039,38.51,80796.56,0.0,0.999,0.0,0.17145]
[1778361943074,38.51,80800.13,0.0,0.999,0.0,0.17049]
[1778361948109,38.51,80800.31,0.0,0.999,0.0,0.17044]
[1778361955159,38.51,80800.57,0.0,0.999,0.0,0.17037]
[1778361961200,38.51,80801.02,0.0,0.999,0.0,0.17025]
[1778361965229,38.51,80795.48,0.0,0.99899,0.0,0.17174]
[1778361966234,38.51,80787.23,0.0,0.99898,0.0,0.17397]
[1778361967242,38.51,80783.91,0.0,0.99897,0.0,0.17488]
[1778361972405,38.51,80780.58,0.0,0.99897,0.0,0.17579]
[1778361978320,38.51,80780.37,0.0,0.99897,0.0,0.17585]
[1778361983355,38.51,80776.27,0.0,0.99896,0.0,0.17698]
[1778361988389,38.51,80774.8,0.0,0.99896,0.0,0.17739]
[1778361993425,38.51,80773.19,0.0,0.99896,0.0,0.17739]
[1778361998460,38.51,80770.57,0.0,0.99895,0.0,0.17812]
[1778362003495,38.51,80771.09,0.0,0.99895,0.0,0.17797]
[1778362008532,38.51,80768.9,0.0,0.99895,0.0,0.17858]
[1778362019611,38.51,80767.97,0.0,0.99895,0.0,0.17884]
[1778362026659,38.51,80766.72,0.0,0.99895,0.0,0.17919]
[1778362031696,38.51,80769.79,0.0,0.99895,0.0,0.17833]
[1778362036734,38.51,80769.11,0.0,0.99895,0.0,0.17852]
[1778362041769,38.51,80768.65,0.0,0.99895,0.0,0.17865]
[1778362046801,38.51,80767.16,0.0,0.99895,0.0,0.17907]
[1778362051836,38.51,80766.67,0.0,0.99895,0.0,0.17876]
[1778362056871,38.51,80767.94,0.0,0.99895,0.0,0.1784]
[1778362063040,38.51,80771.14,0.0,0.99896,0.0,0.17751]
[1778362069962,38.51,80770.63,0.0,0.99896,0.0,0.17765]
[1778362074997,38.51,80770.58,0.0,0.99896,0.0,0.17767]
[1778362083181,38.51,80771.15,0.0,0.99896,0.0,0.17751]
[1778362089098,38.51,80771.2,0.0,0.99896,0.0,0.1775]
[1778362095139,38.51,80770.42,0.0,0.99896,0.0,0.17771]
[1778362100174,38.51,80774.01,0.0,0.99896,0.0,0.17672]
[1778362105209,38.51,80773.34,0.0,0.99896,0.0,0.1769]
[1778362110245,38.51,80772.95,0.0,0.99896,0.0,0.17701]
[1778362115279,38.51,80771.5,0.0,0.99896,0.0,0.17697]
[1778362120314,38.51,80770.99,0.0,0.99896,0.0,0.17711]
[1778362125349,38.51,80770.32,0.0,0.99896,0.0,0.1773]
[1778362130384,38.51,80769.89,0.0,0.99896,0.0,0.17741]
[1778362135419,38.51,80769.52,0.0,0.99896,0.0,0.17752]
[1778362140454,38.51,80769.64,0.0,0.99896,0.0,0.17748]
[1778362146496,38.51,80770.26,0.0,0.99896,0.0,0.17731]
[1778362151532,38.51,80770.6,0.0,0.99896,0.0,0.17722]
[1778362159587,38.51,80771.47,0.0,0.99896,0.0,0.17698]
[1778362162609,38.51,80778.03,0.0,0.99897,0.0,0.17517]
[1778362167643,38.51,80780.46,0.0,0.99898,0.0,0.1745]
[1778362173812,38.51,80782.23,0.0,0.99898,0.0,0.17358]
[1778362179730,38.51,80787.34,0.0,0.99899,0.0,0.1722]
[1778362186778,38.51,80791.43,0.0,0.999,0.0,0.1711]
[1778362191814,38.51,80795.19,0.0,0.999,0.0,0.17009]
[1778362196849,38.51,80798.35,0.0,0.99901,0.0,0.16925]
[1778362204022,38.51,80802.17,0.0,0.99902,0.0,0.16823]
[1778362210948,38.51,80802.17,0.0,0.99902,0.0,0.16823]
[1778362215982,38.51,80805.28,0.0,0.99902,0.0,0.16741]
[1778362221018,38.51,80806.41,0.0,0.99902,0.0,0.16711]
[1778362230082,38.51,80806.54,0.0,0.99902,0.0,0.16708]
[1778362235117,38.51,80807.19,0.0,0.99903,0.0,0.16649]
[1778362244303,38.51,80808.83,0.0,0.99903,0.0,0.16606]
[1778362253243,38.51,80808.92,0.0,0.99903,0.0,0.16603]
[1778362258279,38.51,80805.45,0.0,0.99902,0.0,0.16694]
[1778362264443,38.51,80801.73,0.0,0.99902,0.0,0.16792]
[1778362270367,38.51,80798.97,0.0,0.99901,0.0,0.16865]
[1778362275397,38.51,80797.32,0.0,0.99901,0.0,0.16909]
[1778362280433,38.51,80796.82,0.0,0.99901,0.0,0.16922]
[1778362285469,38.51,80793.56,0.0,0.999,0.0,0.17009]
[1778362291511,38.51,80793.12,0.0,0.99901,0.0,0.16978]
[1778362296545,38.51,80791.65,0.0,0.999,0.0,0.17017]
[1778362303594,38.51,80791.11,0.0,0.999,0.0,0.17032]
[1778362308629,38.51,80790.16,0.0,0.999,0.0,0.17057]
[1778362314798,38.51,80789.82,0.0,0.999,0.0,0.17066]
[1778362320713,38.51,80789.14,0.0,0.999,0.0,0.17085]
[1778362325748,38.51,80788.92,0.0,0.999,0.0,0.1709]
[1778362333811,38.51,80789.22,0.0,0.999,0.0,0.17082]
[1778362339853,38.51,80788.95,0.0,0.999,0.0,0.1709]
[1778362345010,38.51,80787.84,0.0,0.999,0.0,0.17119]
[1778362352944,38.51,80788.33,0.0,0.999,0.0,0.17063]
[1778362358987,38.51,80788.52,0.0,0.999,0.0,0.17058]
[1778362365149,38.51,80788.44,0.0,0.999,0.0,0.1706]
[1778362371070,38.51,80788.35,0.0,0.999,0.0,0.17062]
[1778362380134,38.51,80788.42,0.0,0.999,0.0,0.17061]
[1778362385290,38.51,80788.57,0.0,0.999,0.0,0.17057]
[1778362391207,38.51,80788.57,0.0,0.999,0.0,0.17057]
[1778362396245,38.51,80788.46,0.0,0.999,0.0,0.1706]
[1778362401280,38.51,80788.08,0.0,0.999,0.0,0.1707]
[1778362406315,38.51,80788.13,0.0,0.999,0.0,0.17068]
[1778362415500,38.51,80788.11,0.0,0.999,0.0,0.17026]
[1778362421422,38.51,80788.19,0.0,0.999,0.0,0.17024]
[1778362426458,38.51,80788.16,0.0,0.999,0.0,0.17024]
[1778362431492,38.51,80788.24,0.0,0.999,0.0,0.17022]
[1778362438541,38.51,80788.0,0.0,0.999,0.0,0.17029]
[1778362444583,38.51,80788.32,0.0,0.999,0.0,0.1702]
[1778362449739,38.51,80788.34,0.0,0.999,0.0,0.1702]
[1778362455661,38.51,80788.07,0.0,0.999,0.0,0.17027]
[1778362460695,38.51,80785.17,0.0,0.999,0.0,0.17105]
[1778362466737,38.51,80785.42,0.0,0.999,0.0,0.17098]
[1778362479949,38.51,80788.9,0.0,0.99901,0.0,0.16961]
[1778362483856,38.51,80794.55,0.0,0.99902,0.0,0.16811]
[1778362488891,38.51,80793.13,0.0,0.99901,0.0,0.16849]
[1778362493926,38.51,80791.97,0.0,0.99901,0.0,0.1688]
[1778362498961,38.51,80784.1,0.0,0.999,0.0,0.1709]
[1778362503996,38.51,80778.77,0.0,0.99899,0.0,0.17234]
[1778362509031,38.51,80776.35,0.0,0.99898,0.0,0.17299]
[1778362514067,38.51,80773.57,0.0,0.99898,0.0,0.17375]
[1778362519104,38.51,80773.47,0.0,0.99898,0.0,0.17378]
[1778362520111,38.51,80778.51,0.0,0.99899,0.0,0.17241]
[1778362521118,38.51,80779.93,0.0,0.99899,0.0,0.17202]
[1778362526152,38.51,80777.76,0.0,0.99899,0.0,0.17261]
[1778362537226,38.51,80776.84,0.0,0.99899,0.0,0.17242]
[1778362543271,38.51,80774.75,0.0,0.99898,0.0,0.17299]
[1778362548308,38.51,80773.33,0.0,0.99898,0.0,0.17338]
[1778362553344,38.51,80772.07,0.0,0.99898,0.0,0.17372]
[1778362558499,38.51,80771.72,0.0,0.99898,0.0,0.17381]
[1778362565431,38.51,80771.71,0.0,0.99898,0.0,0.17382]
[1778362572480,38.51,80771.05,0.0,0.99898,0.0,0.174]
[1778362578639,38.51,80770.31,0.0,0.99898,0.0,0.1742]
[1778362584563,38.51,80769.8,0.0,0.99897,0.0,0.17434]
[1778362589599,38.51,80769.75,0.0,0.99897,0.0,0.17435]
[1778362595640,38.51,80769.34,0.0,0.99898,0.0,0.17402]
[1778362604706,38.51,80769.34,0.0,0.99898,0.0,0.17402]
[1778362609738,38.51,80769.08,0.0,0.99898,0.0,0.1741]
[1778362617795,38.51,80769.02,0.0,0.99898,0.0,0.17411]
[1778362626861,38.51,80769.11,0.0,0.99898,0.0,0.17409]
[1778362634913,38.51,80768.83,0.0,0.99898,0.0,0.17416]
[1778362639949,38.51,80768.76,0.0,0.99898,0.0,0.17418]
[1778362644983,38.51,80768.63,0.0,0.99898,0.0,0.17422]
[1778362656057,38.51,80768.49,0.0,0.99898,0.0,0.17382]
[1778362663109,38.51,80769.02,0.0,0.99898,0.0,0.17367]
[1778362668144,38.51,80769.96,0.0,0.99898,0.0,0.17342]
[1778362672173,38.51,80764.67,0.0,0.99897,0.0,0.17486]
[1778362678216,38.51,80764.46,0.0,0.99897,0.0,0.17492]
[1778362682245,38.51,80754.73,0.0,0.99895,0.0,0.17761]
[1778362683252,38.51,80752.17,0.0,0.99895,0.0,0.17832]
[1778362689415,38.51,80752.23,0.0,0.99895,0.0,0.17831]
[1778362695336,38.51,80750.6,0.0,0.99895,0.0,0.17876]
[1778362700370,38.51,80750.91,0.0,0.99895,0.0,0.17868]
[1778362705406,38.51,80751.51,0.0,0.99895,0.0,0.17851]
[1778362713461,38.51,80751.79,0.0,0.99895,0.0,0.17798]
[1778362719626,38.51,80753.05,0.0,0.99895,0.0,0.17763]
[1778362726551,38.51,80754.01,0.0,0.99895,0.0,0.17736]
[1778362733604,38.51,80754.09,0.0,0.99895,0.0,0.17734]
[1778362739767,38.51,80754.81,0.0,0.99896,0.0,0.17714]
[1778362745689,38.51,80752.69,0.0,0.99895,0.0,0.17773]
[1778362752736,38.51,80753.53,0.0,0.99895,0.0,0.1775]
[1778362757771,38.51,80754.95,0.0,0.99896,0.0,0.1771]
[1778362762807,38.51,80754.97,0.0,0.99896,0.0,0.1771]
[1778362769978,38.51,80756.98,0.0,0.99896,0.0,0.17654]
[1778362775897,38.51,80757.32,0.0,0.99896,0.0,0.176]
[1778362780932,38.51,80757.34,0.0,0.99896,0.0,0.17599]
[1778362785968,38.51,80755.64,0.0,0.99896,0.0,0.17646]
[1778362792009,38.51,80756.3,0.0,0.99896,0.0,0.17628]
[1778362799059,38.51,80756.35,0.0,0.99896,0.0,0.17627]
[1778362804095,38.51,80756.7,0.0,0.99896,0.0,0.17617]
[1778362809131,38.51,80758.13,0.0,0.99896,0.0,0.17578]
[1778362815172,38.51,80758.24,0.0,0.99896,0.0,0.17575]
[1778362820328,38.51,80757.92,0.0,0.99896,0.0,0.17583]
[1778362827256,38.51,80758.75,0.0,0.99897,0.0,0.1756]
[1778362832292,38.51,80758.98,0.0,0.99897,0.0,0.1751]
[1778362837326,38.51,80758.51,0.0,0.99897,0.0,0.17523]
[1778362844375,38.51,80758.5,0.0,0.99897,0.0,0.17523]
[1778362849413,38.51,80759.16,0.0,0.99897,0.0,0.17505]
[1778362855454,38.51,80759.13,0.0,0.99897,0.0,0.17506]
[1778362860613,38.51,80758.76,0.0,0.99897,0.0,0.17516]
[1778362866531,38.51,80758.84,0.0,0.99897,0.0,0.17514]
[1778362871566,38.51,80758.92,0.0,0.99897,0.0,0.17511]
[1778362880629,38.51,80758.46,0.0,0.99897,0.0,0.17524]
[1778362885664,38.51,80758.69,0.0,0.99897,0.0,0.17518]
[1778362890699,38.51,80759.43,0.0,0.99897,0.0,0.17497]
[1778362895735,38.51,80759.51,0.0,0.99897,0.0,0.17451]
[1778362900893,38.51,80769.39,0.0,0.99899,0.0,0.17182]
[1778362907819,38.51,80769.44,0.0,0.99899,0.0,0.17181]
[1778362912854,38.51,80767.96,0.0,0.99899,0.0,0.17221]
[1778362917889,38.51,80768.38,0.0,0.99899,0.0,0.17209]
[1778362922924,38.51,80772.2,0.0,0.99899,0.0,0.17106]
[1778362927960,38.51,80772.95,0.0,0.999,0.0,0.17086]
[1778362935010,38.51,80772.14,0.0,0.99899,0.0,0.17108]
[1778362940050,38.51,80772.73,0.0,0.999,0.0,0.17092]
[1778362948104,38.51,80770.74,0.0,0.99899,0.0,0.17146]
[1778362953140,38.51,80770.38,0.0,0.99899,0.0,0.17112]
[1778362958175,38.51,80770.37,0.0,0.99899,0.0,0.17112]
[1778362964217,38.51,80769.92,0.0,0.99899,0.0,0.17124]
[1778362965224,38.51,80764.54,0.0,0.99898,0.0,0.1727]
[1778362966231,38.51,80755.25,0.0,0.99897,0.0,0.17524]
[1778362967238,38.51,80754.71,0.0,0.99897,0.0,0.17539]
[1778362972273,38.51,80752.48,0.0,0.99896,0.0,0.176]
[1778362977308,38.51,80753.06,0.0,0.99896,0.0,0.17584]
[1778362982344,38.51,80754.04,0.0,0.99896,0.0,0.17557]
[1778362987378,38.51,80753.46,0.0,0.99896,0.0,0.17573]
[1778362992413,38.51,80753.51,0.0,0.99896,0.0,0.17572]
[1778362997448,38.51,80751.59,0.0,0.99896,0.0,0.17625]
[1778363003491,38.51,80749.44,0.0,0.99896,0.0,0.17684]
[1778363006511,38.51,80744.24,0.0,0.99895,0.0,0.17829]
[1778363011690,38.51,80742.58,0.0,0.99895,0.0,0.17831]
[1778363017589,38.51,80743.21,0.0,0.99895,0.0,0.17813]
[1778363024638,38.51,80742.85,0.0,0.99895,0.0,0.17823]
[1778363029673,38.51,80751.24,0.0,0.99896,0.0,0.1759]
[1778363032694,38.51,80753.8,0.0,0.99897,0.0,0.17519]
[1778363037729,38.51,80755.76,0.0,0.99897,0.0,0.17465]
[1778363042765,38.51,80754.51,0.0,0.99897,0.0,0.175]
[1778363047800,38.51,80750.73,0.0,0.99896,0.0,0.17604]
[1778363053845,38.51,80750.39,0.0,0.99896,0.0,0.17613]
[1778363054852,38.51,80744.54,0.0,0.99895,0.0,0.17776]
[1778363056867,38.51,80742.87,0.0,0.99895,0.0,0.17822]
[1778363062043,38.51,80740.18,0.0,0.99894,0.0,0.17898]
[1778363067944,38.51,80737.43,0.0,0.99894,0.0,0.17975]
[1778363072979,38.51,80738.42,0.0,0.99894,0.0,0.17902]
[1778363078015,38.51,80739.38,0.0,0.99894,0.0,0.17875]
[1778363083049,38.51,80738.61,0.0,0.99894,0.0,0.17897]
[1778363088085,38.51,80738.94,0.0,0.99894,0.0,0.17887]
[1778363093119,38.51,80737.51,0.0,0.99894,0.0,0.17928]
[1778363100168,38.51,80737.21,0.0,0.99894,0.0,0.17936]
[1778363105203,38.51,80739.05,0.0,0.99894,0.0,0.17884]
[1778363110238,38.51,80739.67,0.0,0.99894,0.0,0.17867]
[1778363115275,38.51,80741.02,0.0,0.99895,0.0,0.17829]
[1778363121315,38.51,80741.46,0.0,0.99895,0.0,0.17817]
[1778363128364,38.51,80741.47,0.0,0.99895,0.0,0.17817]
[1778363135417,38.51,80741.6,0.0,0.99895,0.0,0.17768]
[1778363142609,38.51,80741.63,0.0,0.99895,0.0,0.17767]
[1778363149513,38.51,80741.15,0.0,0.99895,0.0,0.17781]
[1778363154547,38.51,80741.52,0.0,0.99895,0.0,0.1777]
[1778363159581,38.51,80743.41,0.0,0.99895,0.0,0.17718]
[1778363165624,38.51,80743.38,0.0,0.99895,0.0,0.17718]
[1778363172819,38.51,80743.35,0.0,0.99895,0.0,0.17719]
[1778363178716,38.51,80743.51,0.0,0.99895,0.0,0.17715]
[1778363183752,38.51,80743.54,0.0,0.99895,0.0,0.17714]
[1778363188789,38.51,80743.67,0.0,0.99895,0.0,0.1771]
[1778363198859,38.51,80743.81,0.0,0.99896,0.0,0.17662]
[1778363205909,38.51,80743.85,0.0,0.99896,0.0,0.17661]
[1778363213105,38.51,80743.7,0.0,0.99896,0.0,0.17665]
[1778363222021,38.51,80744.27,0.0,0.99896,0.0,0.17649]
[1778363227056,38.51,80743.07,0.0,0.99896,0.0,0.17682]
[1778363232091,38.51,80742.75,0.0,0.99896,0.0,0.17691]
[1778363238133,38.51,80741.87,0.0,0.99895,0.0,0.17716]
[1778363243315,38.51,80739.53,0.0,0.99895,0.0,0.17781]
[1778363249210,38.51,80742.06,0.0,0.99895,0.0,0.1771]
[1778363254245,38.51,80745.75,0.0,0.99896,0.0,0.17563]
[1778363260287,38.51,80747.05,0.0,0.99897,0.0,0.17528]
[1778363267339,38.51,80747.19,0.0,0.99897,0.0,0.17524]
[1778363271366,38.51,80751.46,0.0,0.99897,0.0,0.17406]
[1778363276401,38.51,80750.25,0.0,0.99897,0.0,0.17439]
[1778363281436,38.51,80749.17,0.0,0.99897,0.0,0.17469]
[1778363286471,38.51,80747.46,0.0,0.99897,0.0,0.17516]
[1778363292514,38.51,80745.06,0.0,0.99896,0.0,0.17582]
[1778363297548,38.51,80747.64,0.0,0.99897,0.0,0.17511]
[1778363302584,38.51,80744.69,0.0,0.99896,0.0,0.17593]
[1778363307619,38.51,80743.84,0.0,0.99896,0.0,0.17616]
[1778363312797,38.51,80738.53,0.0,0.99895,0.0,0.17719]
[1778363319703,38.51,80738.9,0.0,0.99895,0.0,0.17709]
[1778363332797,38.51,80738.5,0.0,0.99895,0.0,0.1772]
[1778363340854,38.51,80739.92,0.0,0.99896,0.0,0.1768]
[1778363345888,38.51,80741.94,0.0,0.99896,0.0,0.17624]
[1778363347903,38.51,80756.59,0.0,0.99898,0.0,0.17222]
[1778363348913,38.51,80759.48,0.0,0.99899,0.0,0.17144]
[1778363350923,38.51,80764.75,0.0,0.999,0.0,0.17002]
[1778363355959,38.51,80767.11,0.0,0.999,0.0,0.16939]
[1778363362000,38.51,80767.69,0.0,0.999,0.0,0.16924]
[1778363372073,38.51,80767.88,0.0,0.99901,0.0,0.16875]
[1778363382146,38.51,80765.73,0.0,0.999,0.0,0.16933]
[1778363387182,38.51,80766.9,0.0,0.99901,0.0,0.16901]
[1778363392217,38.51,80765.58,0.0,0.999,0.0,0.16937]
[1778363398259,38.51,80764.88,0.0,0.999,0.0,0.16955]
[1778363403294,38.51,80766.85,0.0,0.99901,0.0,0.16903]
[1778363410344,38.51,80769.6,0.0,0.99901,0.0,0.16829]
[1778363411350,38.51,80775.95,0.0,0.99902,0.0,0.16661]
[1778363412357,38.51,80779.45,0.0,0.99903,0.0,0.16569]
[1778363417393,38.51,80778.0,0.0,0.99902,0.0,0.16607]
[1778363422439,38.51,80777.25,0.0,0.99902,0.0,0.16627]
[1778363427467,38.51,80776.14,0.0,0.99902,0.0,0.16656]
[1778363432501,38.51,80773.02,0.0,0.99902,0.0,0.16696]
[1778363434654,38.51,80765.76,0.0,0.99901,0.0,0.16889]
[1778363435523,38.51,80765.76,0.0,0.99901,0.0,0.16889]
[1778363440557,38.51,80761.14,0.0,0.999,0.0,0.17012]
[1778363445592,38.51,80761.96,0.0,0.999,0.0,0.1699]
[1778363451634,38.51,80763.36,0.0,0.999,0.0,0.16953]
[1778363456670,38.51,80761.79,0.0,0.999,0.0,0.16995]
[1778363462715,38.51,80761.03,0.0,0.999,0.0,0.17015]
[1778363467748,38.51,80758.73,0.0,0.99899,0.0,0.17077]
[1778363472783,38.51,80757.77,0.0,0.99899,0.0,0.17103]
[1778363477818,38.51,80757.28,0.0,0.99899,0.0,0.17116]
[1778363484001,38.51,80757.15,0.0,0.99899,0.0,0.1712]
[1778363490909,38.51,80756.75,0.0,0.99899,0.0,0.1713]
[1778363495944,38.51,80756.7,0.0,0.99899,0.0,0.17088]
[1778363500979,38.51,80757.2,0.0,0.99899,0.0,0.17075]
[1778363508028,38.51,80756.55,0.0,0.99899,0.0,0.17092]
[1778363513063,38.51,80756.16,0.0,0.99899,0.0,0.17103]
[1778363519106,38.51,80755.7,0.0,0.99899,0.0,0.17115]
[1778363524142,38.51,80756.55,0.0,0.99899,0.0,0.17092]
[1778363529176,38.51,80756.52,0.0,0.99899,0.0,0.17093]
[1778363535359,38.51,80756.9,0.0,0.99899,0.0,0.17083]
[1778363541260,38.51,80755.88,0.0,0.99899,0.0,0.1711]
[1778363546295,38.51,80755.41,0.0,0.99899,0.0,0.17123]
[1778363551473,38.51,80754.04,0.0,0.99899,0.0,0.17116]
[1778363557373,38.51,80753.06,0.0,0.99899,0.0,0.17143]
[1778363562550,38.51,80752.4,0.0,0.99899,0.0,0.17161]
[1778363572620,38.51,80749.99,0.0,0.99898,0.0,0.17226]
[1778363578523,38.51,80750.89,0.0,0.99898,0.0,0.17202]
[1778363585572,38.51,80750.22,0.0,0.99898,0.0,0.1722]
[1778363591614,38.51,80748.6,0.0,0.99898,0.0,0.17264]
[1778363597659,38.51,80750.0,0.0,0.99898,0.0,0.17226]
[1778363602831,38.51,80749.57,0.0,0.99898,0.0,0.17237]
[1778363612900,38.51,80748.36,0.0,0.99898,0.0,0.17226]
[1778363620822,38.51,80749.5,0.0,0.99899,0.0,0.17195]
[1778363628879,38.51,80749.0,0.0,0.99898,0.0,0.17209]
[1778363633914,38.51,80748.46,0.0,0.99898,0.0,0.17224]
[1778363640964,38.51,80748.8,0.0,0.99898,0.0,0.17214]
[1778363643114,38.51,80773.51,0.0,0.99903,0.0,0.16555]
[1778363644999,38.51,80784.48,0.0,0.99904,0.0,0.1627]
[1778363646004,38.51,80786.41,0.0,0.99905,0.0,0.1622]
[1778363651039,38.51,80784.45,0.0,0.99904,0.0,0.1627]
[1778363656075,38.51,80782.0,0.0,0.99904,0.0,0.16334]
[1778363661109,38.51,80782.47,0.0,0.99904,0.0,0.16321]
[1778363662116,38.51,80787.65,0.0,0.99905,0.0,0.16188]
[1778363663256,38.51,80787.47,0.0,0.99905,0.0,0.16193]
[1778363669165,38.51,80790.43,0.0,0.99905,0.0,0.16117]
[1778363674200,38.51,80791.12,0.0,0.99906,0.0,0.16057]
[1778363679236,38.51,80790.67,0.0,0.99906,0.0,0.16069]
[1778363684274,38.51,80785.85,0.0,0.99905,0.0,0.16192]
[1778363687294,38.51,80779.33,0.0,0.99904,0.0,0.16361]
[1778363693466,38.51,80778.5,0.0,0.99904,0.0,0.16382]
[1778363700385,38.51,80776.82,0.0,0.99903,0.0,0.16426]
[1778363703536,38.51,80771.78,0.0,0.99903,0.0,0.16558]
[1778363709448,38.51,80768.43,0.0,0.99902,0.0,0.16646]
[1778363714483,38.51,80768.01,0.0,0.99902,0.0,0.16657]
[1778363720525,38.51,80767.48,0.0,0.99902,0.0,0.16671]
[1778363725560,38.51,80766.54,0.0,0.99902,0.0,0.16696]
[1778363733746,38.51,80766.21,0.0,0.99902,0.0,0.16662]
[1778363739659,38.51,80766.86,0.0,0.99902,0.0,0.16644]
[1778363744693,38.51,80767.7,0.0,0.99902,0.0,0.16622]
[1778363750735,38.51,80767.7,0.0,0.99902,0.0,0.16622]
[1778363755770,38.51,80767.98,0.0,0.99902,0.0,0.16615]
[1778363761822,38.51,80766.85,0.0,0.99902,0.0,0.16645]
[1778363769877,38.51,80766.9,0.0,0.99902,0.0,0.16643]
[1778363776926,38.51,80767.66,0.0,0.99902,0.0,0.16623]
[1778363782082,38.51,80767.98,0.0,0.99902,0.0,0.16615]
[1778363788012,38.51,80768.31,0.0,0.99902,0.0,0.16606]
[1778363793038,38.51,80768.8,0.0,0.99903,0.0,0.16551]
[1778363800088,38.51,80769.3,0.0,0.99903,0.0,0.16538]
[1778363807137,38.51,80769.37,0.0,0.99903,0.0,0.16536]
[1778363812293,38.51,80769.44,0.0,0.99903,0.0,0.16534]
[1778363818214,38.51,80768.96,0.0,0.99903,0.0,0.16546]
[1778363823249,38.51,80769.56,0.0,0.99903,0.0,0.16531]
[1778363828284,38.51,80770.35,0.0,0.99903,0.0,0.1651]
[1778363830299,38.51,80778.64,0.0,0.99904,0.0,0.16294]
[1778363831305,38.51,80781.26,0.0,0.99905,0.0,0.16227]
[1778363833319,38.51,80782.62,0.0,0.99905,0.0,0.16192]
[1778363838355,38.51,80780.83,0.0,0.99905,0.0,0.16238]
[1778363840369,38.51,80790.24,0.0,0.99906,0.0,0.15997]
[1778363841375,38.51,80795.97,0.0,0.99907,0.0,0.15852]
[1778363848429,38.51,80798.21,0.0,0.99907,0.0,0.15795]
[1778363851453,38.51,80794.76,0.0,0.99907,0.0,0.15841]
[1778363856484,38.51,80795.75,0.0,0.99907,0.0,0.15816]
[1778363861641,38.51,80797.99,0.0,0.99908,0.0,0.1576]
[1778363867561,38.51,80796.13,0.0,0.99907,0.0,0.15806]
[1778363872596,38.51,80796.44,0.0,0.99907,0.0,0.15799]
[1778363879645,38.51,80796.84,0.0,0.99907,0.0,0.15789]
[1778363886694,38.51,80792.38,0.0,0.99907,0.0,0.15901]
[1778363891728,38.51,80789.39,0.0,0.99906,0.0,0.15977]
[1778363897772,38.51,80787.24,0.0,0.99906,0.0,0.16032]
[1778363902807,38.51,80785.98,0.0,0.99906,0.0,0.16064]
[1778363910862,38.51,80785.3,0.0,0.99906,0.0,0.16081]
[1778363915897,38.51,80781.66,0.0,0.99905,0.0,0.16133]
[1778363922063,38.51,80781.65,0.0,0.99905,0.0,0.16133]
[1778363927981,38.51,80781.68,0.0,0.99905,0.0,0.16132]
[1778363933019,38.51,80780.93,0.0,0.99905,0.0,0.16151]
[1778363934025,38.51,80769.66,0.0,0.99903,0.0,0.16443]
[1778363938054,38.51,80780.47,0.0,0.99905,0.0,0.16163]
[1778363939060,38.51,80786.18,0.0,0.99906,0.0,0.16017]
[1778363942204,38.51,80779.56,0.0,0.99905,0.0,0.16187]
[1778363943089,38.51,80779.56,0.0,0.99905,0.0,0.16187]
[1778363944098,38.51,80770.18,0.0,0.99903,0.0,0.1643]
[1778363949134,38.51,80773.13,0.0,0.99904,0.0,0.16353]
[1778363956184,38.51,80774.13,0.0,0.99904,0.0,0.16327]
[1778363962346,38.51,80774.77,0.0,0.99904,0.0,0.1631]
[1778363968268,38.51,80773.54,0.0,0.99904,0.0,0.16342]
[1778363974310,38.51,80770.57,0.0,0.99904,0.0,0.16377]
[1778363980353,38.51,80770.28,0.0,0.99904,0.0,0.16385]
[1778363986394,38.51,80769.64,0.0,0.99903,0.0,0.16401]
[1778363994571,38.51,80769.04,0.0,0.99903,0.0,0.16417]
[1778364000492,38.51,80768.39,0.0,0.99903,0.0,0.16434]
[1778364003514,38.51,80776.95,0.0,0.99905,0.0,0.16212]
[1778364004640,38.51,80779.76,0.0,0.99905,0.0,0.1614]
[1778364012576,38.51,80779.37,0.0,0.99905,0.0,0.1615]
[1778364018619,38.51,80778.82,0.0,0.99905,0.0,0.16164]
[1778364024779,38.51,80777.66,0.0,0.99905,0.0,0.16194]
[1778364030707,38.51,80775.09,0.0,0.99904,0.0,0.1626]
[1778364036746,38.51,80775.25,0.0,0.99905,0.0,0.16214]
[1778364041781,38.51,80774.01,0.0,0.99904,0.0,0.16246]
[1778364048831,38.51,80773.6,0.0,0.99904,0.0,0.16256]
[1778364054872,38.51,80772.95,0.0,0.99904,0.0,0.16273]
[1778364059907,38.51,80771.94,0.0,0.99904,0.0,0.16299]
[1778364064943,38.51,80771.33,0.0,0.99904,0.0,0.16315]
[1778364069977,38.51,80771.37,0.0,0.99904,0.0,0.16314]
[1778364075138,38.51,80771.14,0.0,0.99904,0.0,0.1632]
[1778364082061,38.51,80771.06,0.0,0.99904,0.0,0.16322]
[1778364087097,38.51,80771.56,0.0,0.99904,0.0,0.16309]
[1778364092132,38.51,80771.37,0.0,0.99904,0.0,0.16272]
[1778364098173,38.51,80770.59,0.0,0.99904,0.0,0.16292]
[1778364103208,38.51,80765.66,0.0,0.99903,0.0,0.1642]
[1778364108243,38.51,80760.24,0.0,0.99902,0.0,0.16562]
[1778364112271,38.51,80755.12,0.0,0.99902,0.0,0.16697]
[1778364117306,38.51,80760.99,0.0,0.99903,0.0,0.16542]
[1778364122341,38.51,80764.43,0.0,0.99903,0.0,0.16452]
[1778364127376,38.51,80765.59,0.0,0.99903,0.0,0.16422]
[1778364132413,38.51,80760.89,0.0,0.99902,0.0,0.16545]
[1778364135564,38.51,80755.95,0.0,0.99902,0.0,0.16675]
[1778364141477,38.51,80756.49,0.0,0.99902,0.0,0.16661]
[1778364145634,38.51,80761.94,0.0,0.99903,0.0,0.16517]
[1778364151552,38.51,80760.3,0.0,0.99903,0.0,0.16518]
[1778364156587,38.51,80757.09,0.0,0.99902,0.0,0.16602]
[1778364161746,38.51,80756.18,0.0,0.99902,0.0,0.16626]
[1778364167665,38.51,80752.04,0.0,0.99901,0.0,0.16736]
[1778364172823,38.51,80748.58,0.0,0.99901,0.0,0.16828]
[1778364178741,38.51,80755.82,0.0,0.99902,0.0,0.16636]
[1778364179748,38.51,80756.59,0.0,0.99902,0.0,0.16615]
[1778364184783,38.51,80757.41,0.0,0.99902,0.0,0.16594]
[1778364192967,38.51,80757.98,0.0,0.99902,0.0,0.16579]
[1778364198882,38.51,80748.5,0.0,0.99901,0.0,0.1683]
[1778364199890,38.51,80748.42,0.0,0.99901,0.0,0.16832]
[1778364201904,38.51,80742.27,0.0,0.999,0.0,0.16997]
[1778364203040,38.51,80738.52,0.0,0.99899,0.0,0.17098]
[1778364207945,38.51,80739.37,0.0,0.99899,0.0,0.17075]
[1778364213989,38.51,80741.44,0.0,0.999,0.0,0.16975]
[1778364218016,38.51,80746.72,0.0,0.99901,0.0,0.16834]
[1778364223183,38.51,80748.15,0.0,0.99901,0.0,0.16796]
[1778364230100,38.51,80749.71,0.0,0.99901,0.0,0.16754]
[1778364235134,38.51,80746.42,0.0,0.99901,0.0,0.16842]
[1778364240171,38.51,80747.22,0.0,0.99901,0.0,0.16821]
[1778364245207,38.51,80748.11,0.0,0.99901,0.0,0.16797]
[1778364252255,38.51,80749.4,0.0,0.99901,0.0,0.16763]
[1778364258297,38.51,80748.12,0.0,0.99901,0.0,0.16797]
[1778364263463,38.51,80748.14,0.0,0.99901,0.0,0.16796]
[1778364269373,38.51,80753.65,0.0,0.99902,0.0,0.1665]
[1778364274408,38.51,80754.18,0.0,0.99902,0.0,0.16593]
[1778364279445,38.51,80754.64,0.0,0.99902,0.0,0.16581]
[1778364284481,38.51,80751.49,0.0,0.99902,0.0,0.16664]
[1778364289514,38.51,80752.01,0.0,0.99902,0.0,0.1665]
[1778364294550,38.51,80752.29,0.0,0.99902,0.0,0.16643]
[1778364297571,38.51,80757.63,0.0,0.99903,0.0,0.16502]
[1778364302608,38.51,80755.01,0.0,0.99902,0.0,0.16571]
[1778364303750,38.51,80753.04,0.0,0.99902,0.0,0.16623]
[1778364309656,38.51,80751.21,0.0,0.99902,0.0,0.16671]
[1778364315696,38.51,80749.59,0.0,0.99901,0.0,0.16714]
[1778364323890,38.51,80747.5,0.0,0.99901,0.0,0.1677]
[1778364329796,38.51,80747.47,0.0,0.99901,0.0,0.16771]
[1778364334832,38.51,80751.6,0.0,0.99902,0.0,0.16618]
[1778364340874,38.51,80751.31,0.0,0.99902,0.0,0.16626]
[1778364348930,38.51,80749.41,0.0,0.99902,0.0,0.16676]
[1778364354102,38.51,80747.61,0.0,0.99901,0.0,0.16724]
[1778364363036,38.51,80746.49,0.0,0.99901,0.0,0.16753]
[1778364368071,38.51,80751.09,0.0,0.99902,0.0,0.16632]
[1778364373107,38.51,80745.66,0.0,0.99901,0.0,0.16776]
[1778364376128,38.51,80742.2,0.0,0.999,0.0,0.16868]
[1778364382173,38.51,80743.56,0.0,0.99901,0.0,0.16832]
[1778364388213,38.51,80745.04,0.0,0.99901,0.0,0.16792]
[1778364394255,38.51,80743.68,0.0,0.99901,0.0,0.16785]
[1778364401304,38.51,80741.44,0.0,0.999,0.0,0.16845]
[1778364407347,38.51,80742.34,0.0,0.99901,0.0,0.16821]
[1778364409364,38.51,80747.23,0.0,0.99901,0.0,0.16691]
[1778364414529,38.51,80749.16,0.0,0.99902,0.0,0.1664]
[1778364420438,38.51,80750.5,0.0,0.99902,0.0,0.16604]
[1778364425473,38.51,80749.71,0.0,0.99902,0.0,0.16625]
[1778364430509,38.51,80749.12,0.0,0.99902,0.0,0.16641]
[1778364437558,38.51,80748.09,0.0,0.99902,0.0,0.16668]
[1778364442592,38.51,80744.1,0.0,0.99901,0.0,0.16774]
[1778364448634,38.51,80743.69,0.0,0.99901,0.0,0.16785]
[1778364453670,38.51,80745.96,0.0,0.99901,0.0,0.16681]
[1778364458705,38.51,80746.98,0.0,0.99902,0.0,0.16654]
[1778364463739,38.51,80748.28,0.0,0.99902,0.0,0.1662]
[1778364471797,38.51,80747.6,0.0,0.99902,0.0,0.16638]
[1778364477839,38.51,80749.2,0.0,0.99902,0.0,0.16596]
[1778364485024,38.51,80751.98,0.0,0.99902,0.0,0.16522]
[1778364490930,38.51,80750.67,0.0,0.99902,0.0,0.16557]
[1778364495966,38.51,80747.26,0.0,0.99902,0.0,0.16647]
[1778364501001,38.51,80745.22,0.0,0.99901,0.0,0.16701]
[1778364507044,38.51,80745.0,0.0,0.99901,0.0,0.16707]
[1778364513085,38.51,80742.95,0.0,0.99901,0.0,0.16718]
[1778364518121,38.51,80739.13,0.0,0.99901,0.0,0.1682]
[1778364524163,38.51,80738.32,0.0,0.999,0.0,0.16841]
[1778364529198,38.51,80737.07,0.0,0.999,0.0,0.16875]
[1778364530205,38.51,80731.99,0.0,0.99899,0.0,0.17011]
[1778364535240,38.51,80732.41,0.0,0.99899,0.0,0.17]
[1778364541418,38.51,80728.9,0.0,0.99899,0.0,0.17095]
[1778364551353,38.51,80729.29,0.0,0.99899,0.0,0.17084]
[1778364552359,38.51,80724.15,0.0,0.99898,0.0,0.17224]
[1778364553367,38.51,80723.59,0.0,0.99898,0.0,0.17239]
[1778364558401,38.51,80724.88,0.0,0.99898,0.0,0.17204]
[1778364561423,38.51,80730.27,0.0,0.99899,0.0,0.17058]
[1778364562430,38.51,80732.71,0.0,0.99899,0.0,0.16992]
[1778364567467,38.51,80727.91,0.0,0.99899,0.0,0.17121]
[1778364572501,38.51,80728.34,0.0,0.99899,0.0,0.17066]
[1778364577537,38.51,80725.46,0.0,0.99898,0.0,0.17144]
[1778364585594,38.51,80724.92,0.0,0.99898,0.0,0.17159]
[1778364591771,38.51,80724.72,0.0,0.99898,0.0,0.17164]
[1778364600701,38.51,80724.73,0.0,0.99898,0.0,0.17164]
[1778364611910,38.51,80724.82,0.0,0.99898,0.0,0.17161]
[1778364620841,38.51,80725.0,0.0,0.99898,0.0,0.17156]
[1778364629905,38.51,80725.56,0.0,0.99898,0.0,0.17141]
[1778364634939,38.51,80725.33,0.0,0.99899,0.0,0.17103]
[1778364639975,38.51,80724.99,0.0,0.99899,0.0,0.17113]
[1778364647023,38.51,80725.94,0.0,0.99899,0.0,0.17087]
[1778364652192,38.51,80725.92,0.0,0.99899,0.0,0.17087]
[1778364658101,38.51,80725.3,0.0,0.99899,0.0,0.17104]
[1778364663136,38.51,80725.33,0.0,0.99899,0.0,0.17103]
[1778364672333,38.51,80725.83,0.0,0.99899,0.0,0.1709]
[1778364679247,38.51,80724.78,0.0,0.99899,0.0,0.17118]
[1778364685289,38.51,80723.53,0.0,0.99898,0.0,0.17152]
[1778364692473,38.51,80725.43,0.0,0.99899,0.0,0.17057]
[1778364698380,38.51,80726.38,0.0,0.99899,0.0,0.17031]
[1778364701402,38.51,80733.53,0.0,0.999,0.0,0.16839]
[1778364703415,38.51,80737.61,0.0,0.99901,0.0,0.1673]
[1778364709457,38.51,80739.69,0.0,0.99901,0.0,0.16675]
[1778364714493,38.51,80739.14,0.0,0.99901,0.0,0.16689]
[1778364719528,38.51,80743.14,0.0,0.99902,0.0,0.16584]
[1778364724562,38.51,80741.19,0.0,0.99902,0.0,0.16635]
[1778364730606,38.51,80741.52,0.0,0.99902,0.0,0.16626]
[1778364732619,38.51,80736.25,0.0,0.99901,0.0,0.16766]
[1778364734634,38.51,80733.08,0.0,0.999,0.0,0.16851]
[1778364739670,38.51,80736.35,0.0,0.99901,0.0,0.16764]
[1778364744703,38.51,80738.61,0.0,0.99901,0.0,0.16703]
[1778364752895,38.51,80744.13,0.0,0.99902,0.0,0.16515]
[1778364759809,38.51,80739.71,0.0,0.99902,0.0,0.16631]
[1778364764843,38.51,80736.6,0.0,0.99901,0.0,0.16714]
[1778364770886,38.51,80734.47,0.0,0.99901,0.0,0.1677]
[1778364777934,38.51,80731.93,0.0,0.999,0.0,0.16838]
[1778364783104,38.51,80730.82,0.0,0.999,0.0,0.16868]
[1778364791026,38.51,80729.94,0.0,0.999,0.0,0.16891]
[1778364796064,38.51,80729.7,0.0,0.999,0.0,0.16898]
[1778364802105,38.51,80729.47,0.0,0.999,0.0,0.16904]
[1778364803245,38.51,80722.76,0.0,0.99899,0.0,0.17085]
[1778364805126,38.51,80721.25,0.0,0.99898,0.0,0.17126]
[1778364810161,38.51,80721.08,0.0,0.99898,0.0,0.1713]
[1778364815197,38.51,80721.87,0.0,0.99899,0.0,0.17065]
[1778364822246,38.51,80721.26,0.0,0.99899,0.0,0.17082]
[1778364823386,38.51,80727.23,0.0,0.999,0.0,0.1692]
[1778364825266,38.51,80726.88,0.0,0.999,0.0,0.1693]
[1778364830301,38.51,80726.92,0.0,0.999,0.0,0.16929]
[1778364836344,38.51,80727.12,0.0,0.999,0.0,0.16923]
[1778364841380,38.51,80726.79,0.0,0.999,0.0,0.16932]
[1778364850443,38.51,80726.12,0.0,0.999,0.0,0.1695]
[1778364858501,38.51,80725.71,0.0,0.99899,0.0,0.16961]
[1778364861519,38.51,80731.95,0.0,0.99901,0.0,0.16794]
[1778364866555,38.51,80732.35,0.0,0.99901,0.0,0.16783]
[1778364873739,38.51,80735.97,0.0,0.99901,0.0,0.16644]
[1778364879645,38.51,80737.44,0.0,0.99902,0.0,0.16605]
[1778364884680,38.51,80737.39,0.0,0.99902,0.0,0.16606]
[1778364892736,38.51,80736.51,0.0,0.99902,0.0,0.1663]
[1778364902806,38.51,80738.83,0.0,0.99902,0.0,0.16568]
[1778364908847,38.51,80740.08,0.0,0.99902,0.0,0.16535]
[1778364914020,38.51,80743.62,0.0,0.99903,0.0,0.16442]
[1778364920938,38.51,80744.96,0.0,0.99903,0.0,0.16407]
[1778364925968,38.51,80748.78,0.0,0.99904,0.0,0.16308]
[1778364931004,38.51,80748.36,0.0,0.99904,0.0,0.16276]
[1778364942079,38.51,80744.97,0.0,0.99903,0.0,0.16364]
[1778364951142,38.51,80743.06,0.0,0.99903,0.0,0.16414]
[1778364956176,38.51,80741.38,0.0,0.99903,0.0,0.16458]
[1778364961213,38.51,80738.74,0.0,0.99902,0.0,0.16528]
[1778364963228,38.51,80746.89,0.0,0.99904,0.0,0.16314]
[1778364969270,38.51,80749.26,0.0,0.99904,0.0,0.16253]
[1778364974442,38.51,80746.46,0.0,0.99904,0.0,0.16326]
[1778364980350,38.51,80746.41,0.0,0.99904,0.0,0.16327]
[1778364987400,38.51,80750.92,0.0,0.99904,0.0,0.1621]
[1778364992435,38.51,80753.5,0.0,0.99905,0.0,0.16101]
[1778364999484,38.51,80755.56,0.0,0.99905,0.0,0.16048]
[1778365004655,38.51,80757.97,0.0,0.99906,0.0,0.15987]
[1778365013582,38.51,80758.46,0.0,0.99906,0.0,0.15974]
[1778365019624,38.51,80759.35,0.0,0.99906,0.0,0.15951]
[1778365024794,38.51,80761.69,0.0,0.99906,0.0,0.15892]
[1778365031708,38.51,80761.92,0.0,0.99906,0.0,0.15886]
[1778365036743,38.51,80761.31,0.0,0.99906,0.0,0.15901]
[1778365041778,38.51,80762.17,0.0,0.99906,0.0,0.1588]
[1778365047820,38.51,80763.67,0.0,0.99907,0.0,0.15842]
[1778365049834,38.51,80769.41,0.0,0.99908,0.0,0.15697]
[1778365050841,38.51,80769.89,0.0,0.99908,0.0,0.15685]
[1778365065077,38.51,80768.05,0.0,0.99908,0.0,0.1569]
[1778365070983,38.51,80770.08,0.0,0.99908,0.0,0.15639]
[1778365077025,38.51,80769.46,0.0,0.99908,0.0,0.15654]
[1778365082060,38.51,80769.15,0.0,0.99908,0.0,0.15662]
[1778365087230,38.51,80772.59,0.0,0.99908,0.0,0.15576]
[1778365093146,38.51,80770.81,0.0,0.99908,0.0,0.15621]
[1778365098179,38.51,80772.47,0.0,0.99908,0.0,0.15579]
[1778365104222,38.51,80771.82,0.0,0.99908,0.0,0.15595]
[1778365109257,38.51,80769.71,0.0,0.99908,0.0,0.15648]
[1778365114291,38.51,80768.69,0.0,0.99908,0.0,0.15633]
[1778365123354,38.51,80769.03,0.0,0.99908,0.0,0.15624]
[1778365129396,38.51,80768.18,0.0,0.99908,0.0,0.15645]
[1778365134432,38.51,80768.18,0.0,0.99908,0.0,0.15645]
[1778365141480,38.51,80768.15,0.0,0.99908,0.0,0.15646]
[1778365146515,38.51,80767.12,0.0,0.99908,0.0,0.15672]
[1778365151550,38.51,80759.59,0.0,0.99906,0.0,0.15862]
[1778365152557,38.51,80757.15,0.0,0.99906,0.0,0.15924]
[1778365157722,38.51,80756.83,0.0,0.99906,0.0,0.15932]
[1778365163634,38.51,80760.27,0.0,0.99907,0.0,0.15845]
[1778365168671,38.51,80759.84,0.0,0.99906,0.0,0.15856]
[1778365174711,38.51,80759.61,0.0,0.99907,0.0,0.1582]
[1778365179746,38.51,80760.78,0.0,0.99907,0.0,0.1579]
[1778365184781,38.51,80761.15,0.0,0.99907,0.0,0.15781]
[1778365191830,38.51,80760.67,0.0,0.99907,0.0,0.15793]
[1778365198002,38.51,80759.02,0.0,0.99907,0.0,0.15835]
[1778365203914,38.51,80758.83,0.0,0.99907,0.0,0.1584]
[1778365209956,38.51,80758.6,0.0,0.99907,0.0,0.15845]
[1778365218144,38.51,80757.72,0.0,0.99906,0.0,0.15868]
[1778365224052,38.51,80757.72,0.0,0.99906,0.0,0.15868]
[1778365230097,38.51,80757.56,0.0,0.99906,0.0,0.15872]
[1778365236139,38.51,80761.94,0.0,0.99907,0.0,0.1572]
[1778365244195,38.51,80763.17,0.0,0.99908,0.0,0.15689]
[1778365253261,38.51,80759.5,0.0,0.99907,0.0,0.15781]
[1778365258424,38.51,80758.84,0.0,0.99907,0.0,0.15798]
[1778365264335,38.51,80758.84,0.0,0.99907,0.0,0.15798]
[1778365274405,38.51,80758.47,0.0,0.99907,0.0,0.15807]
[1778365282463,38.51,80758.59,0.0,0.99907,0.0,0.15804]
[1778365287496,38.51,80759.17,0.0,0.99907,0.0,0.1579]
[1778365292534,38.51,80758.47,0.0,0.99907,0.0,0.15766]
[1778365299714,38.51,80758.68,0.0,0.99907,0.0,0.1576]
[1778365309783,38.51,80758.22,0.0,0.99907,0.0,0.15772]
[1778365317708,38.51,80757.71,0.0,0.99907,0.0,0.15785]
[1778365322741,38.51,80749.27,0.0,0.99905,0.0,0.16]
[1778365323750,38.51,80747.85,0.0,0.99905,0.0,0.16036]
[1778365326769,38.51,80743.59,0.0,0.99905,0.0,0.16146]
[1778365334826,38.51,80742.33,0.0,0.99904,0.0,0.16178]
[1778365339998,38.51,80740.45,0.0,0.99904,0.0,0.16227]
[1778365345902,38.51,80739.5,0.0,0.99904,0.0,0.16252]
[1778365350937,38.51,80739.27,0.0,0.99904,0.0,0.16258]
[1778365355972,38.51,80739.21,0.0,0.99904,0.0,0.16217]
[1778365361007,38.51,80739.21,0.0,0.99904,0.0,0.16217]
[1778365362014,38.51,80745.39,0.0,0.99905,0.0,0.16057]
[1778365364031,38.51,80747.21,0.0,0.99905,0.0,0.16011]
[1778365369064,38.51,80746.91,0.0,0.99905,0.0,0.16018]
[1778365378127,38.51,80746.23,0.0,0.99905,0.0,0.16036]
[1778365383162,38.51,80745.69,0.0,0.99905,0.0,0.16049]
[1778365389204,38.51,80744.44,0.0,0.99905,0.0,0.16082]
[1778365394239,38.51,80743.06,0.0,0.99905,0.0,0.16117]
[1778365399274,38.51,80742.78,0.0,0.99905,0.0,0.16124]
[1778365410488,38.51,80741.38,0.0,0.99904,0.0,0.1616]
[1778365420557,38.51,80741.08,0.0,0.99905,0.0,0.16126]
[1778365430628,38.51,80741.13,0.0,0.99905,0.0,0.16125]
[1778365437545,38.51,80742.08,0.0,0.99905,0.0,0.161]
[1778365439559,38.51,80750.3,0.0,0.99906,0.0,0.1589]
[1778365444594,38.51,80751.88,0.0,0.99906,0.0,0.1585]
[1778365449629,38.51,80755.32,0.0,0.99907,0.0,0.15762]
[1778365454664,38.51,80756.56,0.0,0.99907,0.0,0.15731]
[1778365459698,38.51,80754.46,0.0,0.99907,0.0,0.15784]
[1778365464734,38.51,80752.72,0.0,0.99907,0.0,0.15828]
[1778365469769,38.51,80751.16,0.0,0.99906,0.0,0.15868]
[1778365474808,38.51,80750.24,0.0,0.99906,0.0,0.1585]
[1778365479843,38.51,80749.0,0.0,0.99906,0.0,0.15881]
[1778365484878,38.51,80747.78,0.0,0.99906,0.0,0.15912]
[1778365491050,38.51,80748.23,0.0,0.99906,0.0,0.15901]
[1778365497969,38.51,80747.23,0.0,0.99906,0.0,0.15926]
[1778365503007,38.51,80746.6,0.0,0.99906,0.0,0.15942]
[1778365508043,38.51,80746.64,0.0,0.99906,0.0,0.15941]
[1778365514084,38.51,80746.32,0.0,0.99906,0.0,0.15949]
[1778365520128,38.51,80744.46,0.0,0.99905,0.0,0.15997]
[1778365525161,38.51,80744.14,0.0,0.99905,0.0,0.16005]
[1778365531329,38.51,80744.48,0.0,0.99906,0.0,0.15955]
[1778365540266,38.51,80743.89,0.0,0.99906,0.0,0.1597]
[1778365548322,38.51,80748.3,0.0,0.99906,0.0,0.15857]
[1778365554367,38.51,80749.96,0.0,0.99907,0.0,0.15815]
[1778365556381,38.51,80756.15,0.0,0.99908,0.0,0.15659]
[1778365557387,38.51,80757.43,0.0,0.99908,0.0,0.15627]
[1778365562422,38.51,80758.35,0.0,0.99908,0.0,0.15604]
[1778365570479,38.51,80759.67,0.0,0.99908,0.0,0.15571]
[1778365577527,38.51,80759.57,0.0,0.99908,0.0,0.15573]
[1778365583571,38.51,80761.18,0.0,0.99908,0.0,0.15533]
[1778365591751,38.51,80762.71,0.0,0.99909,0.0,0.15454]
[1778365597666,38.51,80762.64,0.0,0.99909,0.0,0.15456]
[1778365602702,38.51,80763.68,0.0,0.99909,0.0,0.1543]
[1778365607737,38.51,80764.86,0.0,0.99909,0.0,0.154]
[1778365614787,38.51,80765.2,0.0,0.99909,0.0,0.15392]
[1778365619828,38.51,80764.71,0.0,0.99909,0.0,0.15404]
[1778365624856,38.51,80764.84,0.0,0.99909,0.0,0.15401]
[1778365629890,38.51,80766.51,0.0,0.99909,0.0,0.1536]
[1778365634927,38.51,80766.64,0.0,0.99909,0.0,0.15356]
[1778365639961,38.51,80765.74,0.0,0.99909,0.0,0.15379]
[1778365650030,38.51,80766.99,0.0,0.9991,0.0,0.15348]
[1778365656073,38.51,80766.21,0.0,0.9991,0.0,0.15326]
[1778365662242,38.51,80766.61,0.0,0.9991,0.0,0.15317]
[1778365668157,38.51,80766.73,0.0,0.9991,0.0,0.15314]
[1778365673192,38.51,80766.68,0.0,0.9991,0.0,0.15315]
[1778365679234,38.51,80766.86,0.0,0.9991,0.0,0.1531]
[1778365684269,38.51,80772.03,0.0,0.99911,0.0,0.15184]
[1778365689304,38.51,80771.98,0.0,0.99911,0.0,0.15185]
[1778365695348,38.51,80770.63,0.0,0.9991,0.0,0.15218]
[1778365700382,38.51,80769.73,0.0,0.9991,0.0,0.1524]
[1778365705417,38.51,80770.39,0.0,0.9991,0.0,0.15224]
[1778365710452,38.51,80770.17,0.0,0.9991,0.0,0.15229]
[1778365718508,38.51,80769.67,0.0,0.9991,0.0,0.15201]
[1778365725557,38.51,80769.78,0.0,0.9991,0.0,0.15198]
[1778365730592,38.51,80769.51,0.0,0.9991,0.0,0.15205]
[1778365736634,38.51,80768.66,0.0,0.9991,0.0,0.15226]
[1778365741672,38.51,80767.29,0.0,0.9991,0.0,0.15259]
[1778365746704,38.51,80769.14,0.0,0.9991,0.0,0.15214]
[1778365752877,38.51,80768.74,0.0,0.9991,0.0,0.15224]
[1778365758789,38.51,80768.71,0.0,0.9991,0.0,0.15224]
[1778365764832,38.51,80768.88,0.0,0.9991,0.0,0.1522]
[1778365769864,38.51,80769.04,0.0,0.9991,0.0,0.15216]
[1778365775034,38.51,80770.34,0.0,0.99911,0.0,0.15144]
[1778365784970,38.51,80770.34,0.0,0.99911,0.0,0.15144]
[1778365791012,38.51,80769.35,0.0,0.99911,0.0,0.15168]
[1778365796180,38.51,80763.15,0.0,0.9991,0.0,0.15321]
[1778365799070,38.51,80756.16,0.0,0.99909,0.0,0.15494]
[1778365800077,38.51,80744.71,0.0,0.99907,0.0,0.15782]
[1778365803098,38.51,80736.88,0.0,0.99905,0.0,0.15981]
[1778365808132,38.51,80736.28,0.0,0.99905,0.0,0.15996]
[1778365813169,38.51,80733.65,0.0,0.99905,0.0,0.16064]
[1778365815183,38.51,80727.96,0.0,0.99904,0.0,0.16211]
[1778365822230,38.51,80727.37,0.0,0.99904,0.0,0.16226]
[1778365835327,38.51,80726.8,0.0,0.99904,0.0,0.16199]
[1778365840366,38.51,80726.31,0.0,0.99904,0.0,0.16211]
[1778365845402,38.51,80712.32,0.0,0.99901,0.0,0.16578]
[1778365846537,38.51,80689.01,0.0,0.99897,0.0,0.17206]
[1778365848422,38.51,80689.09,0.0,0.99897,0.0,0.17204]
[1778365853457,38.51,80689.12,0.0,0.99897,0.0,0.17203]
[1778365861515,38.51,80688.15,0.0,0.99897,0.0,0.1723]
[1778365864537,38.51,80693.2,0.0,0.99898,0.0,0.17092]
[1778365870578,38.51,80697.17,0.0,0.99899,0.0,0.16984]
[1778365875612,38.51,80696.81,0.0,0.99899,0.0,0.16994]
[1778365880647,38.51,80698.74,0.0,0.99899,0.0,0.16941]
[1778365885682,38.51,80700.25,0.0,0.99899,0.0,0.16901]
[1778365890717,38.51,80702.05,0.0,0.999,0.0,0.16852]
[1778365895752,38.51,80699.15,0.0,0.99899,0.0,0.16886]
[1778365900787,38.51,80696.97,0.0,0.99899,0.0,0.16945]
[1778365905825,38.51,80695.16,0.0,0.99899,0.0,0.16994]
[1778365913880,38.51,80693.76,0.0,0.99898,0.0,0.17032]
[1778365918915,38.51,80691.37,0.0,0.99898,0.0,0.17097]
[1778365923950,38.51,80689.57,0.0,0.99898,0.0,0.17146]
[1778365925964,38.51,80672.98,0.0,0.99895,0.0,0.17605]
[1778365927097,38.51,80668.77,0.0,0.99894,0.0,0.17723]
[1778365933016,38.51,80669.46,0.0,0.99894,0.0,0.17703]
[1778365940067,38.51,80667.47,0.0,0.99894,0.0,0.17759]
[1778365945102,38.51,80666.19,0.0,0.99893,0.0,0.17796]
[1778365949130,38.51,80661.66,0.0,0.99893,0.0,0.17924]
[1778365954165,38.51,80661.26,0.0,0.99893,0.0,0.17889]
[1778365959200,38.51,80660.8,0.0,0.99893,0.0,0.17902]
[1778365964236,38.51,80664.98,0.0,0.99893,0.0,0.17784]
[1778365967378,38.51,80675.51,0.0,0.99895,0.0,0.17489]
[1778365968263,38.51,80675.51,0.0,0.99895,0.0,0.17489]
[1778365973298,38.51,80679.22,0.0,0.99896,0.0,0.17386]
[1778365978333,38.51,80678.35,0.0,0.99896,0.0,0.1741]
[1778365983368,38.51,80678.61,0.0,0.99896,0.0,0.17403]
[1778365988406,38.51,80678.06,0.0,0.99896,0.0,0.17418]
[1778365993439,38.51,80676.72,0.0,0.99896,0.0,0.17455]
[1778365998475,38.51,80675.0,0.0,0.99895,0.0,0.17503]
[1778366003509,38.51,80675.35,0.0,0.99895,0.0,0.17493]
[1778366009552,38.51,80674.84,0.0,0.99895,0.0,0.17507]
[1778366017729,38.51,80672.76,0.0,0.99895,0.0,0.1752]
[1778366025668,38.51,80673.04,0.0,0.99895,0.0,0.17512]
[1778366031710,38.51,80673.46,0.0,0.99895,0.0,0.17501]
[1778366033724,38.51,80679.2,0.0,0.99896,0.0,0.17341]
[1778366034729,38.51,80680.48,0.0,0.99897,0.0,0.17306]
[1778366039765,38.51,80680.98,0.0,0.99897,0.0,0.17292]
[1778366045806,38.51,80684.56,0.0,0.99897,0.0,0.17194]
[1778366047943,38.51,80692.14,0.0,0.99899,0.0,0.16987]
[1778366049835,38.51,80693.29,0.0,0.99899,0.0,0.16956]
[1778366054869,38.51,80693.6,0.0,0.99899,0.0,0.16948]
[1778366059905,38.51,80691.47,0.0,0.99899,0.0,0.17006]
[1778366064947,38.51,80689.69,0.0,0.99898,0.0,0.17054]
[1778366068084,38.51,80695.18,0.0,0.99899,0.0,0.16905]
[1778366070988,38.51,80701.36,0.0,0.999,0.0,0.16739]
[1778366073002,38.51,80713.05,0.0,0.99903,0.0,0.16386]
[1778366074012,38.51,80719.02,0.0,0.99904,0.0,0.1623]
[1778366075017,38.51,80720.62,0.0,0.99904,0.0,0.16189]
[1778366077033,38.51,80727.33,0.0,0.99905,0.0,0.16015]
[1778366080054,38.51,80729.62,0.0,0.99905,0.0,0.15957]
[1778366085089,38.51,80730.46,0.0,0.99906,0.0,0.15935]
[1778366089117,38.51,80724.03,0.0,0.99904,0.0,0.161]
[1778366094152,38.51,80725.29,0.0,0.99905,0.0,0.16068]
[1778366098297,38.51,80737.84,0.0,0.99907,0.0,0.15747]
[1778366104223,38.51,80732.13,0.0,0.99906,0.0,0.15893]
[1778366109257,38.51,80731.79,0.0,0.99906,0.0,0.15901]
[1778366114292,38.51,80732.47,0.0,0.99906,0.0,0.15884]
[1778366119327,38.51,80732.65,0.0,0.99906,0.0,0.15879]
[1778366124362,38.51,80732.63,0.0,0.99906,0.0,0.1588]
[1778366129397,38.51,80733.09,0.0,0.99906,0.0,0.15868]
[1778366134431,38.51,80732.95,0.0,0.99906,0.0,0.1583]
[1778366139468,38.51,80733.15,0.0,0.99906,0.0,0.15825]
[1778366148648,38.51,80733.67,0.0,0.99906,0.0,0.15811]
[1778366154572,38.51,80734.14,0.0,0.99906,0.0,0.15799]
[1778366161621,38.51,80734.35,0.0,0.99906,0.0,0.15794]
[1778366167664,38.51,80732.66,0.0,0.99906,0.0,0.15837]
[1778366172699,38.51,80733.36,0.0,0.99906,0.0,0.15819]
[1778366178858,38.51,80733.41,0.0,0.99906,0.0,0.15818]
[1778366188931,38.51,80733.69,0.0,0.99906,0.0,0.15811]
[1778366194859,38.51,80733.91,0.0,0.99907,0.0,0.15764]
[1778366200901,38.51,80732.97,0.0,0.99906,0.0,0.15787]
[1778366209072,38.51,80734.66,0.0,0.99907,0.0,0.15745]
[1778366219141,38.51,80724.72,0.0,0.99905,0.0,0.15998]
[1778366221045,38.51,80721.13,0.0,0.99904,0.0,0.16091]
[1778366226078,38.51,80718.55,0.0,0.99904,0.0,0.16157]
[1778366232119,38.51,80715.04,0.0,0.99903,0.0,0.16249]
[1778366238161,38.51,80711.89,0.0,0.99903,0.0,0.16331]
[1778366243196,38.51,80708.61,0.0,0.99902,0.0,0.16417]
[1778366249353,38.51,80707.19,0.0,0.99902,0.0,0.16454]
[1778366259421,38.51,80703.96,0.0,0.99902,0.0,0.16496]
[1778366266357,38.51,80700.47,0.0,0.99901,0.0,0.16589]
[1778366273406,38.51,80703.28,0.0,0.99902,0.0,0.16514]
[1778366278443,38.51,80707.26,0.0,0.99902,0.0,0.16409]
[1778366283477,38.51,80710.79,0.0,0.99903,0.0,0.16317]
[1778366288517,38.51,80712.25,0.0,0.99903,0.0,0.16278]
[1778366294554,38.51,80714.62,0.0,0.99904,0.0,0.16217]
[1778366299702,38.51,80719.32,0.0,0.99904,0.0,0.16095]
[1778366305630,38.51,80721.6,0.0,0.99905,0.0,0.16036]
[1778366310665,38.51,80724.02,0.0,0.99905,0.0,0.15974]
[1778366319842,38.51,80727.23,0.0,0.99906,0.0,0.1585]
[1778366323756,38.51,80732.93,0.0,0.99907,0.0,0.15705]
[1778366328792,38.51,80733.1,0.0,0.99907,0.0,0.15701]
[1778366334834,38.51,80733.39,0.0,0.99907,0.0,0.15693]
[1778366339984,38.51,80735.12,0.0,0.99907,0.0,0.1565]
[1778366347925,38.51,80734.45,0.0,0.99907,0.0,0.15667]
[1778366352960,38.51,80738.15,0.0,0.99908,0.0,0.15574]
[1778366357994,38.51,80739.51,0.0,0.99908,0.0,0.1554]
[1778366364037,38.51,80739.49,0.0,0.99908,0.0,0.1554]
[1778366370193,38.51,80738.84,0.0,0.99908,0.0,0.15556]
[1778366376121,38.51,80739.19,0.0,0.99908,0.0,0.15506]
[1778366381156,38.51,80738.76,0.0,0.99908,0.0,0.15517]
[1778366386191,38.51,80738.01,0.0,0.99908,0.0,0.15536]
[1778366394247,38.51,80737.86,0.0,0.99908,0.0,0.1554]
[1778366400405,38.51,80737.18,0.0,0.99908,0.0,0.15557]
[1778366406332,38.51,80736.27,0.0,0.99908,0.0,0.15579]
[1778366411366,38.51,80735.25,0.0,0.99908,0.0,0.15605]
[1778366416401,38.51,80736.35,0.0,0.99908,0.0,0.15577]
[1778366421436,38.51,80736.33,0.0,0.99908,0.0,0.15578]
[1778366427480,38.51,80735.61,0.0,0.99908,0.0,0.15596]
[1778366434528,38.51,80735.7,0.0,0.99908,0.0,0.15552]
[1778366440687,38.51,80736.31,0.0,0.99908,0.0,0.15537]
[1778366446612,38.51,80736.39,0.0,0.99908,0.0,0.15535]
[1778366452654,38.51,80736.36,0.0,0.99908,0.0,0.15536]
[1778366460826,38.51,80735.98,0.0,0.99908,0.0,0.15545]
[1778366468767,38.51,80736.75,0.0,0.99908,0.0,0.15526]
[1778366474811,38.51,80736.86,0.0,0.99908,0.0,0.15523]
[1778366480967,38.51,80736.15,0.0,0.99908,0.0,0.15541]
[1778366488908,38.51,80736.55,0.0,0.99908,0.0,0.15531]
[1778366493944,38.51,80736.47,0.0,0.99908,0.0,0.15492]
[1778366498978,38.51,80736.82,0.0,0.99908,0.0,0.15483]
[1778366501107,38.51,80742.37,0.0,0.99909,0.0,0.15345]
[1778366504013,38.51,80742.79,0.0,0.99909,0.0,0.15335]
[1778366509049,38.51,80745.29,0.0,0.9991,0.0,0.15273]
[1778366513083,38.51,80763.1,0.0,0.99912,0.0,0.14839]
[1778366514089,38.51,80761.38,0.0,0.99912,0.0,0.14881]
[1778366515099,38.51,80752.27,0.0,0.99911,0.0,0.15102]
[1778366516103,38.51,80747.65,0.0,0.9991,0.0,0.15215]
[1778366519124,38.51,80754.6,0.0,0.99911,0.0,0.15045]
[1778366520131,38.51,80760.37,0.0,0.99912,0.0,0.14905]
[1778366521253,38.51,80763.0,0.0,0.99912,0.0,0.14842]
[1778366527180,38.51,80767.14,0.0,0.99913,0.0,0.14742]
[1778366532216,38.51,80769.14,0.0,0.99913,0.0,0.14695]
[1778366537250,38.51,80771.0,0.0,0.99914,0.0,0.14651]
[1778366542287,38.51,80772.26,0.0,0.99914,0.0,0.14621]
[1778366547325,38.51,80770.21,0.0,0.99914,0.0,0.14669]
[1778366552358,38.51,80774.09,0.0,0.99914,0.0,0.14538]
[1778366555379,38.51,80778.16,0.0,0.99915,0.0,0.14442]
[1778366560413,38.51,80777.62,0.0,0.99915,0.0,0.14455]
[1778366565448,38.51,80778.21,0.0,0.99915,0.0,0.14441]
[1778366572498,38.51,80778.32,0.0,0.99915,0.0,0.14439]
[1778366577533,38.51,80783.06,0.0,0.99916,0.0,0.14328]
[1778366582572,38.51,80782.27,0.0,0.99916,0.0,0.14346]
[1778366587608,38.51,80785.76,0.0,0.99916,0.0,0.14265]
[1778366591635,38.51,80788.18,0.0,0.99916,0.0,0.14209]
[1778366596671,38.51,80788.73,0.0,0.99917,0.0,0.14196]
[1778366601851,38.51,80792.47,0.0,0.99917,0.0,0.1411]
[1778366607748,38.51,80797.54,0.0,0.99918,0.0,0.13994]
[1778366612783,38.51,80799.42,0.0,0.99918,0.0,0.13914]
[1778366617817,38.51,80801.84,0.0,0.99919,0.0,0.13859]
[1778366624866,38.51,80801.95,0.0,0.99919,0.0,0.13856]
[1778366630908,38.51,80802.94,0.0,0.99919,0.0,0.13834]
[1778366642134,38.51,80805.88,0.0,0.99919,0.0,0.13768]
[1778366649035,38.51,80806.01,0.0,0.99919,0.0,0.13765]
[1778366654069,38.51,80807.2,0.0,0.99919,0.0,0.13738]
[1778366659104,38.51,80803.9,0.0,0.99919,0.0,0.13812]
[1778366666153,38.51,80801.42,0.0,0.99919,0.0,0.13868]
[1778366671188,38.51,80799.02,0.0,0.99919,0.0,0.13885]
[1778366674209,38.51,80791.56,0.0,0.99917,0.0,0.14055]
[1778366680251,38.51,80789.57,0.0,0.99917,0.0,0.141]
[1778366690321,38.51,80788.9,0.0,0.99917,0.0,0.14116]
[1778366702559,38.51,80788.59,0.0,0.99917,0.0,0.14123]
[1778366708450,38.51,80787.27,0.0,0.99917,0.0,0.14153]
[1778366716506,38.51,80787.13,0.0,0.99917,0.0,0.14156]
[1778366722699,38.51,80786.3,0.0,0.99917,0.0,0.14176]
[1778366730604,38.51,80786.03,0.0,0.99917,0.0,0.14182]
[1778366742840,38.51,80786.42,0.0,0.99917,0.0,0.14134]
[1778366752758,38.51,80786.12,0.0,0.99917,0.0,0.14141]
[1778366762981,38.51,80785.84,0.0,0.99917,0.0,0.14148]
[1778366770896,38.51,80785.94,0.0,0.99917,0.0,0.14146]
[1778366775926,38.51,80787.31,0.0,0.99917,0.0,0.14114]
[1778366780961,38.51,80787.09,0.0,0.99917,0.0,0.14119]
[1778366788014,38.51,80787.04,0.0,0.99917,0.0,0.1412]
[1778366793191,38.51,80786.47,0.0,0.99917,0.0,0.14095]
[1778366799087,38.51,80785.31,0.0,0.99917,0.0,0.14122]
[1778366806136,38.51,80783.89,0.0,0.99917,0.0,0.14154]
[1778366813331,38.51,80784.25,0.0,0.99917,0.0,0.14146]
[1778366823402,38.51,80784.48,0.0,0.99917,0.0,0.14141]
[1778366829297,38.51,80784.94,0.0,0.99917,0.0,0.1413]
[1778366833472,38.51,80776.48,0.0,0.99916,0.0,0.14326]
[1778366835339,38.51,80773.66,0.0,0.99915,0.0,0.14392]
[1778366841381,38.51,80775.3,0.0,0.99915,0.0,0.14354]
[1778366846417,38.51,80776.94,0.0,0.99916,0.0,0.14315]
[1778366851452,38.51,80778.11,0.0,0.99916,0.0,0.1425]
[1778366856487,38.51,80778.91,0.0,0.99916,0.0,0.14231]
[1778366861524,38.51,80779.84,0.0,0.99916,0.0,0.14209]
[1778366871590,38.51,80780.16,0.0,0.99916,0.0,0.14202]
[1778366879650,38.51,80781.4,0.0,0.99917,0.0,0.14173]
[1778366889716,38.51,80781.12,0.0,0.99917,0.0,0.1418]
[1778366903964,38.51,80782.9,0.0,0.99917,0.0,0.14139]
[1778366909863,38.51,80782.86,0.0,0.99917,0.0,0.1414]
[1778366920939,38.51,80783.36,0.0,0.99917,0.0,0.1409]
[1778366924968,38.51,80777.59,0.0,0.99916,0.0,0.14223]
[1778366927988,38.51,80777.18,0.0,0.99916,0.0,0.14233]
[1778366934225,38.51,80777.46,0.0,0.99916,0.0,0.14226]
[1778366939069,38.51,80770.69,0.0,0.99915,0.0,0.14384]
[1778366944295,38.51,80770.48,0.0,0.99915,0.0,0.14389]
[1778366950146,38.51,80769.78,0.0,0.99915,0.0,0.14405]
[1778366955181,38.51,80768.21,0.0,0.99915,0.0,0.14442]
[1778366960215,38.51,80766.11,0.0,0.99915,0.0,0.14491]
[1778366965253,38.51,80765.73,0.0,0.99914,0.0,0.145]
[1778366970285,38.51,80765.38,0.0,0.99914,0.0,0.14508]
[1778366975321,38.51,80765.36,0.0,0.99915,0.0,0.1447]
[1778366980356,38.51,80762.93,0.0,0.99914,0.0,0.14527]
[1778366987596,38.51,80763.17,0.0,0.99914,0.0,0.14521]
[1778366993446,38.51,80763.14,0.0,0.99914,0.0,0.14522]
[1778366998481,38.51,80763.21,0.0,0.99914,0.0,0.1452]
[1778367003516,38.51,80762.98,0.0,0.99914,0.0,0.14526]
[1778367008551,38.51,80763.21,0.0,0.99914,0.0,0.1452]
[1778367013586,38.51,80762.93,0.0,0.99914,0.0,0.14527]
[1778367019628,38.51,80762.99,0.0,0.99914,0.0,0.14526]
[1778367024664,38.51,80763.07,0.0,0.99914,0.0,0.14524]
[1778367032723,38.51,80763.41,0.0,0.99915,0.0,0.14476]
[1778367037947,38.51,80763.4,0.0,0.99915,0.0,0.14477]
[1778367043797,38.51,80763.39,0.0,0.99915,0.0,0.14477]
[1778367048832,38.51,80763.42,0.0,0.99915,0.0,0.14476]
[1778367054874,38.51,80763.69,0.0,0.99915,0.0,0.1447]
[1778367063938,38.51,80763.43,0.0,0.99915,0.0,0.14476]
[1778367068974,38.51,80763.52,0.0,0.99915,0.0,0.14474]
[1778367074009,38.51,80763.5,0.0,0.99915,0.0,0.14474]
[1778367079045,38.51,80763.69,0.0,0.99915,0.0,0.1447]
[1778367085085,38.51,80763.83,0.0,0.99915,0.0,0.14467]
[1778367090120,38.51,80763.84,0.0,0.99915,0.0,0.14466]
[1778367096162,38.51,80763.73,0.0,0.99915,0.0,0.1443]
[1778367101197,38.51,80763.76,0.0,0.99915,0.0,0.14429]
[1778367107239,38.51,80763.8,0.0,0.99915,0.0,0.14428]
[1778367112276,38.51,80763.66,0.0,0.99915,0.0,0.14431]
[1778367117311,38.51,80764.68,0.0,0.99915,0.0,0.14408]
[1778367124360,38.51,80764.34,0.0,0.99915,0.0,0.14416]
[1778367129394,38.51,80764.45,0.0,0.99915,0.0,0.14413]
[1778367134429,38.51,80764.34,0.0,0.99915,0.0,0.14416]
[1778367139464,38.51,80764.4,0.0,0.99915,0.0,0.14414]
[1778367144500,38.51,80764.37,0.0,0.99915,0.0,0.14415]
[1778367149534,38.51,80764.21,0.0,0.99915,0.0,0.14419]
[1778367154569,38.51,80764.1,0.0,0.99915,0.0,0.14382]
[1778367159604,38.51,80764.11,0.0,0.99915,0.0,0.14382]
[1778367164639,38.51,80764.25,0.0,0.99915,0.0,0.14379]
[1778367169675,38.51,80764.17,0.0,0.99915,0.0,0.1438]
[1778367174711,38.51,80771.84,0.0,0.99916,0.0,0.14202]
[1778367176725,38.51,80773.6,0.0,0.99917,0.0,0.14161]
[1778367181759,38.51,80770.23,0.0,0.99916,0.0,0.14239]
[1778367189005,38.51,80770.41,0.0,0.99916,0.0,0.14235]
[1778367194849,38.51,80773.97,0.0,0.99917,0.0,0.14153]
[1778367200895,38.51,80774.34,0.0,0.99917,0.0,0.14144]
[1778367207940,38.51,80776.3,0.0,0.99917,0.0,0.14099]
[1778367219220,38.51,80777.71,0.0,0.99917,0.0,0.14028]
[1778367229289,38.51,80775.57,0.0,0.99917,0.0,0.14077]
[1778367233115,38.51,80770.3,0.0,0.99916,0.0,0.14199]
[1778367237143,38.51,80764.7,0.0,0.99915,0.0,0.14329]
[1778367239158,38.51,80762.15,0.0,0.99915,0.0,0.14389]
[1778367244192,38.51,80759.57,0.0,0.99915,0.0,0.14449]
[1778367249227,38.51,80758.34,0.0,0.99914,0.0,0.14478]
[1778367256276,38.51,80757.26,0.0,0.99914,0.0,0.14504]
[1778367261311,38.51,80754.95,0.0,0.99914,0.0,0.14558]
[1778367269570,38.51,80754.56,0.0,0.99914,0.0,0.14568]
[1778367275410,38.51,80753.05,0.0,0.99914,0.0,0.14564]
[1778367280445,38.51,80750.14,0.0,0.99913,0.0,0.14633]
[1778367285479,38.51,80748.63,0.0,0.99913,0.0,0.14669]
[1778367293535,38.51,80744.62,0.0,0.99913,0.0,0.14765]
[1778367299790,38.51,80739.92,0.0,0.99912,0.0,0.14878]
[1778367306626,38.51,80737.48,0.0,0.99911,0.0,0.14937]
[1778367311661,38.51,80736.69,0.0,0.99911,0.0,0.14957]
[1778367317703,38.51,80733.82,0.0,0.99911,0.0,0.15026]
[1778367325759,38.51,80732.84,0.0,0.99911,0.0,0.1505]
[1778367332813,38.51,80731.72,0.0,0.99911,0.0,0.15037]
[1778367337844,38.51,80729.17,0.0,0.9991,0.0,0.15099]
[1778367343885,38.51,80729.33,0.0,0.9991,0.0,0.15096]
[1778367348923,38.51,80734.85,0.0,0.99911,0.0,0.14961]
[1778367350142,38.51,80742.33,0.0,0.99912,0.0,0.1478]
[1778367350934,38.51,80742.94,0.0,0.99913,0.0,0.14766]
[1778367351942,38.51,80749.34,0.0,0.99914,0.0,0.14613]
[1778367352948,38.51,80750.13,0.0,0.99914,0.0,0.14594]
[1778367357985,38.51,80751.06,0.0,0.99914,0.0,0.14572]
[1778367363021,38.51,80751.65,0.0,0.99914,0.0,0.14558]
[1778367368061,38.51,80743.95,0.0,0.99913,0.0,0.14741]
[1778367371078,38.51,80739.31,0.0,0.99912,0.0,0.14853]
[1778367376113,38.51,80738.67,0.0,0.99912,0.0,0.14868]
[1778367382155,38.51,80738.2,0.0,0.99912,0.0,0.1488]
[1778367390422,38.51,80734.76,0.0,0.99911,0.0,0.14963]
[1778367397259,38.51,80734.15,0.0,0.99911,0.0,0.14938]
[1778367402295,38.51,80732.89,0.0,0.99911,0.0,0.14968]
[1778367411359,38.51,80730.89,0.0,0.99911,0.0,0.15017]
[1778367419415,38.51,80730.24,0.0,0.99911,0.0,0.15033]
[1778367420423,38.51,80738.43,0.0,0.99912,0.0,0.14834]
[1778367421429,38.51,80740.37,0.0,0.99912,0.0,0.14787]
[1778367427473,38.51,80741.59,0.0,0.99913,0.0,0.14758]
[1778367432507,38.51,80742.94,0.0,0.99913,0.0,0.14726]
[1778367437541,38.51,80743.18,0.0,0.99913,0.0,0.1472]
[1778367442576,38.51,80743.74,0.0,0.99913,0.0,0.14707]
[1778367449625,38.51,80744.15,0.0,0.99913,0.0,0.14697]
[1778367454872,38.51,80745.73,0.0,0.99913,0.0,0.14619]
[1778367460703,38.51,80746.55,0.0,0.99914,0.0,0.146]
[1778367469766,38.51,80746.66,0.0,0.99914,0.0,0.14597]
[1778367475012,38.51,80747.15,0.0,0.99914,0.0,0.14586]
[1778367482857,38.51,80747.22,0.0,0.99914,0.0,0.14584]
[1778367492928,38.51,80747.13,0.0,0.99914,0.0,0.14586]
[1778367498970,38.51,80747.19,0.0,0.99914,0.0,0.14585]
[1778367505222,38.51,80747.93,0.0,0.99914,0.0,0.14567]
[1778367515292,38.51,80747.7,0.0,0.99914,0.0,0.14533]
[1778367525362,38.51,80742.62,0.0,0.99913,0.0,0.14654]
[1778367531194,38.51,80740.63,0.0,0.99913,0.0,0.14701]
[1778367539253,38.51,80740.5,0.0,0.99913,0.0,0.14704]
[1778367544290,38.51,80737.74,0.0,0.99912,0.0,0.14771]
[1778367549325,38.51,80739.27,0.0,0.99913,0.0,0.14734]
[1778367554360,38.51,80739.38,0.0,0.99913,0.0,0.14731]
[1778367555572,38.51,80729.69,0.0,0.99911,0.0,0.14965]
[1778367557382,38.51,80729.69,0.0,0.99911,0.0,0.14965]
[1778367562417,38.51,80728.76,0.0,0.99911,0.0,0.14988]
[1778367573493,38.51,80728.87,0.0,0.99911,0.0,0.14945]
[1778367578528,38.51,80728.92,0.0,0.99911,0.0,0.14944]
[1778367585782,38.51,80728.39,0.0,0.99911,0.0,0.14956]
[1778367592632,38.51,80728.53,0.0,0.99911,0.0,0.14953]
[1778367597667,38.51,80733.4,0.0,0.99912,0.0,0.14835]
[1778367598674,38.51,80748.6,0.0,0.99914,0.0,0.14472]
[1778367599681,38.51,80752.69,0.0,0.99915,0.0,0.14376]
[1778367602702,38.51,80746.98,0.0,0.99914,0.0,0.14511]
[1778367603709,38.51,80745.12,0.0,0.99914,0.0,0.14555]
[1778367608758,38.51,80748.62,0.0,0.99914,0.0,0.14472]
[1778367610759,38.51,80754.82,0.0,0.99915,0.0,0.14326]
[1778367612774,38.51,80757.39,0.0,0.99916,0.0,0.14266]
[1778367618815,38.51,80758.97,0.0,0.99916,0.0,0.1423]
[1778367623850,38.51,80763.46,0.0,0.99917,0.0,0.14126]
[1778367629892,38.51,80765.94,0.0,0.99917,0.0,0.14068]
[1778367633920,38.51,80776.29,0.0,0.99919,0.0,0.13794]
[1778367638956,38.51,80780.66,0.0,0.99919,0.0,0.13696]
[1778367643991,38.51,80786.42,0.0,0.9992,0.0,0.13567]
[1778367646219,38.51,80791.02,0.0,0.99921,0.0,0.13465]
[1778367650037,38.51,80785.02,0.0,0.9992,0.0,0.13598]
[1778367655071,38.51,80785.37,0.0,0.9992,0.0,0.1359]
[1778367660106,38.51,80785.6,0.0,0.9992,0.0,0.13585]
[1778367666361,38.51,80786.8,0.0,0.9992,0.0,0.13559]
[1778367672207,38.51,80786.76,0.0,0.9992,0.0,0.13559]
[1778367677243,38.51,80787.47,0.0,0.9992,0.0,0.13544]
[1778367682277,38.51,80787.5,0.0,0.9992,0.0,0.13543]
[1778367687312,38.51,80788.64,0.0,0.99921,0.0,0.13518]
[1778367692347,38.51,80788.98,0.0,0.99921,0.0,0.13473]
[1778367697382,38.51,80788.75,0.0,0.99921,0.0,0.13478]
[1778367704433,38.51,80788.03,0.0,0.99921,0.0,0.13494]
[1778367709467,38.51,80789.17,0.0,0.99921,0.0,0.13469]
[1778367714502,38.51,80790.82,0.0,0.99921,0.0,0.13432]
[1778367719536,38.51,80790.61,0.0,0.99921,0.0,0.13437]
[1778367724572,38.51,80790.54,0.0,0.99921,0.0,0.13439]
[1778367732631,38.51,80790.33,0.0,0.99921,0.0,0.13443]
[1778367737666,38.51,80791.18,0.0,0.99921,0.0,0.13424]
[1778367744715,38.51,80791.18,0.0,0.99921,0.0,0.13424]
[1778367749751,38.51,80791.08,0.0,0.99921,0.0,0.13427]
[1778367754786,38.51,80791.09,0.0,0.99921,0.0,0.13389]
[1778367759822,38.51,80790.79,0.0,0.99921,0.0,0.13396]
[1778367767877,38.51,80790.58,0.0,0.99921,0.0,0.13401]
[1778367775933,38.51,80790.48,0.0,0.99921,0.0,0.13403]
[1778367784996,38.51,80790.19,0.0,0.99921,0.0,0.13409]
[1778367790035,38.51,80790.2,0.0,0.99921,0.0,0.13409]
[1778367795067,38.51,80789.79,0.0,0.99921,0.0,0.13418]
[1778367801109,38.51,80789.82,0.0,0.99921,0.0,0.13417]
[1778367806144,38.51,80791.37,0.0,0.99921,0.0,0.13383]
[1778367807344,38.51,80796.59,0.0,0.99922,0.0,0.13269]
[1778367812186,38.51,80801.78,0.0,0.99923,0.0,0.1312]
[1778367813194,38.51,80803.59,0.0,0.99923,0.0,0.13081]
[1778367818228,38.51,80804.46,0.0,0.99923,0.0,0.13062]
[1778367823265,38.51,80814.55,0.0,0.99925,0.0,0.12846]
[1778367824271,38.51,80825.3,0.0,0.99926,0.0,0.1262]
[1778367825280,38.51,80828.58,0.0,0.99927,0.0,0.12552]
[1778367827487,38.51,80820.93,0.0,0.99926,0.0,0.12712]
[1778367829306,38.51,80818.81,0.0,0.99925,0.0,0.12756]
[1778367835348,38.51,80818.22,0.0,0.99925,0.0,0.12769]
[1778367842397,38.51,80818.56,0.0,0.99925,0.0,0.12761]
[1778367847628,38.51,80822.21,0.0,0.99926,0.0,0.12685]
[1778367852470,38.51,80812.59,0.0,0.99924,0.0,0.12888]
[1778367853477,38.51,80797.37,0.0,0.99922,0.0,0.13215]
[1778367854484,38.51,80792.05,0.0,0.99922,0.0,0.13331]
[1778367855493,38.51,80786.2,0.0,0.99921,0.0,0.1346]
[1778367857702,38.51,80784.99,0.0,0.99921,0.0,0.13487]
[1778367863547,38.51,80785.17,0.0,0.99921,0.0,0.13483]
[1778367868583,38.51,80785.65,0.0,0.99921,0.0,0.13472]
[1778367872611,38.51,80779.18,0.0,0.9992,0.0,0.13579]
[1778367875632,38.51,80768.5,0.0,0.99918,0.0,0.13819]
[1778367877843,38.51,80766.43,0.0,0.99918,0.0,0.13866]
[1778367883688,38.51,80767.81,0.0,0.99918,0.0,0.13835]
[1778367884695,38.51,80759.7,0.0,0.99917,0.0,0.1402]
[1778367885702,38.51,80757.69,0.0,0.99917,0.0,0.14066]
[1778367887912,38.51,80765.7,0.0,0.99918,0.0,0.13883]
[1778367889730,38.51,80758.74,0.0,0.99917,0.0,0.14042]
[1778367890737,38.51,80758.83,0.0,0.99917,0.0,0.1404]
[1778367897983,38.51,80759.33,0.0,0.99917,0.0,0.14028]
[1778367902821,38.51,80767.96,0.0,0.99918,0.0,0.13831]
[1778367903828,38.51,80773.35,0.0,0.99919,0.0,0.13709]
[1778367913898,38.51,80774.5,0.0,0.99919,0.0,0.13684]
[1778367917928,38.51,80764.06,0.0,0.99918,0.0,0.1392]
[1778367918934,38.51,80763.27,0.0,0.99918,0.0,0.13938]
[1778367927996,38.51,80759.68,0.0,0.99917,0.0,0.1402]
[1778367934039,38.51,80758.22,0.0,0.99917,0.0,0.14015]
[1778367941090,38.51,80756.7,0.0,0.99917,0.0,0.1405]
[1778367944111,38.51,80751.37,0.0,0.99916,0.0,0.14173]
[1778367949146,38.51,80747.61,0.0,0.99916,0.0,0.14261]
[1778367954181,38.51,80746.47,0.0,0.99915,0.0,0.14287]
[1778367960223,38.51,80742.72,0.0,0.99915,0.0,0.14375]
[1778367968475,38.51,80738.44,0.0,0.99914,0.0,0.14476]
[1778367974321,38.51,80738.4,0.0,0.99914,0.0,0.14477]
[1778367979357,38.51,80739.37,0.0,0.99914,0.0,0.14454]
[1778367986406,38.51,80737.2,0.0,0.99914,0.0,0.14505]
[1778367991441,38.51,80735.79,0.0,0.99914,0.0,0.14499]
[1778367996476,38.51,80735.22,0.0,0.99914,0.0,0.14513]
[1778368004532,38.51,80734.61,0.0,0.99914,0.0,0.14527]
[1778368009568,38.51,80731.78,0.0,0.99913,0.0,0.14594]
[1778368011581,38.51,80725.07,0.0,0.99912,0.0,0.14755]
[1778368016616,38.51,80725.18,0.0,0.99912,0.0,0.14752]
[1778368021651,38.51,80708.97,0.0,0.9991,0.0,0.15147]
[1778368022658,38.51,80714.73,0.0,0.99911,0.0,0.15006]
[1778368025679,38.51,80716.47,0.0,0.99911,0.0,0.14963]
[1778368030715,38.51,80717.26,0.0,0.99911,0.0,0.14944]
[1778368035753,38.51,80717.9,0.0,0.99911,0.0,0.14928]
[1778368040789,38.51,80716.97,0.0,0.99911,0.0,0.14951]
[1778368045823,38.51,80715.73,0.0,0.99911,0.0,0.14981]
[1778368050858,38.51,80716.67,0.0,0.99911,0.0,0.14958]
[1778368057907,38.51,80717.18,0.0,0.99911,0.0,0.14906]
[1778368059110,38.51,80710.56,0.0,0.9991,0.0,0.15067]
[1778368059922,38.51,80710.56,0.0,0.9991,0.0,0.15067]
[1778368064957,38.51,80710.57,0.0,0.9991,0.0,0.15067]
[1778368069180,38.51,80707.15,0.0,0.9991,0.0,0.15151]
[1778368075029,38.51,80705.51,0.0,0.99909,0.0,0.15191]
[1778368080074,38.51,80707.92,0.0,0.9991,0.0,0.15132]
[1778368085097,38.51,80709.05,0.0,0.9991,0.0,0.15104]
[1778368093153,38.51,80709.52,0.0,0.9991,0.0,0.15093]
[1778368098189,38.51,80710.96,0.0,0.9991,0.0,0.15057]
[1778368103223,38.51,80712.22,0.0,0.99911,0.0,0.15026]
[1778368109461,38.51,80712.35,0.0,0.99911,0.0,0.15023]
[1778368115503,38.51,80713.33,0.0,0.99911,0.0,0.14959]
[1778368121350,38.51,80712.28,0.0,0.99911,0.0,0.14984]
[1778368126580,38.51,80710.31,0.0,0.9991,0.0,0.15032]
[1778368133434,38.51,80710.77,0.0,0.99911,0.0,0.15021]
[1778368138469,38.51,80711.92,0.0,0.99911,0.0,0.14993]
[1778368143504,38.51,80712.46,0.0,0.99911,0.0,0.1498]
[1778368148539,38.51,80712.51,0.0,0.99911,0.0,0.14979]
[1778368153573,38.51,80712.86,0.0,0.99911,0.0,0.1497]
[1778368158608,38.51,80713.6,0.0,0.99911,0.0,0.14952]
[1778368163643,38.51,80713.74,0.0,0.99911,0.0,0.14949]
[1778368168678,38.51,80713.68,0.0,0.99911,0.0,0.1495]
[1778368174720,38.51,80712.74,0.0,0.99911,0.0,0.14933]
[1778368182776,38.51,80712.52,0.0,0.99911,0.0,0.14938]
[1778368188819,38.51,80710.89,0.0,0.99911,0.0,0.14978]
[1778368195870,38.51,80711.84,0.0,0.99911,0.0,0.14954]
[1778368202921,38.51,80711.77,0.0,0.99911,0.0,0.14956]
[1778368207956,38.51,80714.25,0.0,0.99911,0.0,0.14896]
[1778368212991,38.51,80714.53,0.0,0.99911,0.0,0.14889]
[1778368220041,38.51,80715.48,0.0,0.99912,0.0,0.14866]
[1778368226082,38.51,80715.81,0.0,0.99912,0.0,0.14858]
[1778368231117,38.51,80714.36,0.0,0.99912,0.0,0.14853]
[1778368237352,38.51,80711.49,0.0,0.99911,0.0,0.14922]
[1778368241189,38.51,80709.15,0.0,0.99911,0.0,0.14979]
[1778368247422,38.51,80709.39,0.0,0.99911,0.0,0.14974]
[1778368257492,38.51,80709.25,0.0,0.99911,0.0,0.14977]
[1778368263346,38.51,80709.14,0.0,0.99911,0.0,0.1498]
[1778368269385,38.51,80708.65,0.0,0.99911,0.0,0.14992]
[1778368276436,38.51,80708.74,0.0,0.99911,0.0,0.14989]
[1778368277445,38.51,80697.6,0.0,0.99909,0.0,0.15264]
[1778368283487,38.51,80697.08,0.0,0.99909,0.0,0.15277]
[1778368289526,38.51,80695.83,0.0,0.99909,0.0,0.15308]
[1778368294562,38.51,80693.13,0.0,0.99908,0.0,0.15334]
[1778368299596,38.51,80697.91,0.0,0.99909,0.0,0.15215]
[1778368304632,38.51,80696.73,0.0,0.99909,0.0,0.15244]
[1778368310675,38.51,80696.39,0.0,0.99909,0.0,0.15253]
[1778368317913,38.51,80695.69,0.0,0.99909,0.0,0.1527]
[1778368323765,38.51,80694.68,0.0,0.99909,0.0,0.15295]
[1778368328800,38.51,80693.22,0.0,0.99908,0.0,0.15331]
[1778368333836,38.51,80692.61,0.0,0.99908,0.0,0.15347]
[1778368338061,38.51,80701.6,0.0,0.9991,0.0,0.15124]
[1778368338869,38.51,80701.6,0.0,0.9991,0.0,0.15124]
[1778368343904,38.51,80701.17,0.0,0.9991,0.0,0.15134]
[1778368351960,38.51,80698.49,0.0,0.9991,0.0,0.15159]
[1778368358201,38.51,80696.07,0.0,0.99909,0.0,0.15219]
[1778368364044,38.51,80694.95,0.0,0.99909,0.0,0.15247]
[1778368369079,38.51,80697.78,0.0,0.99909,0.0,0.15177]
[1778368375122,38.51,80700.79,0.0,0.9991,0.0,0.15103]
[1778368385195,38.51,80703.12,0.0,0.9991,0.0,0.15045]
[1778368390230,38.51,80709.3,0.0,0.99911,0.0,0.14895]
[1778368396273,38.51,80712.76,0.0,0.99912,0.0,0.14811]
[1778368403324,38.51,80715.29,0.0,0.99912,0.0,0.1475]
[1778368408555,38.51,80721.3,0.0,0.99913,0.0,0.14606]
[1778368414432,38.51,80717.02,0.0,0.99913,0.0,0.14668]
[1778368419468,38.51,80717.97,0.0,0.99913,0.0,0.14645]
[1778368425511,38.51,80720.13,0.0,0.99913,0.0,0.14594]
[1778368431552,38.51,80724.54,0.0,0.99914,0.0,0.14489]
[1778368437594,38.51,80724.65,0.0,0.99914,0.0,0.14486]
[1778368442631,38.51,80724.77,0.0,0.99914,0.0,0.14483]
[1778368447665,38.51,80725.19,0.0,0.99914,0.0,0.14473]
[1778368452700,38.51,80724.46,0.0,0.99914,0.0,0.14491]
[1778368458906,38.51,80725.72,0.0,0.99914,0.0,0.14461]
[1778368464783,38.51,80725.89,0.0,0.99914,0.0,0.14457]
[1778368475860,38.51,80724.67,0.0,0.99914,0.0,0.14446]
[1778368486935,38.51,80725.46,0.0,0.99914,0.0,0.14428]
[1778368494994,38.51,80725.86,0.0,0.99914,0.0,0.14418]
[1778368501043,38.51,80725.59,0.0,0.99914,0.0,0.14424]
[1778368506077,38.51,80725.23,0.0,0.99914,0.0,0.14433]
[1778368512120,38.51,80725.37,0.0,0.99914,0.0,0.1443]
[1778368518161,38.51,80725.9,0.0,0.99914,0.0,0.14417]
[1778368524204,38.51,80725.92,0.0,0.99914,0.0,0.14417]
[1778368529400,38.51,80725.09,0.0,0.99914,0.0,0.14436]
[1778368536286,38.51,80724.89,0.0,0.99914,0.0,0.14401]
[1778368541323,38.51,80717.83,0.0,0.99913,0.0,0.14569]
[1778368542329,38.51,80716.05,0.0,0.99913,0.0,0.14611]
[1778368547365,38.51,80711.65,0.0,0.99912,0.0,0.14717]
[1778368552400,38.51,80706.23,0.0,0.99912,0.0,0.14848]
[1778368557434,38.51,80700.95,0.0,0.99911,0.0,0.14976]
[1778368562469,38.51,80696.7,0.0,0.9991,0.0,0.1508]
[1778368567506,38.51,80695.4,0.0,0.9991,0.0,0.15112]
[1778368573548,38.51,80693.32,0.0,0.99909,0.0,0.15164]
[1778368579751,38.51,80693.09,0.0,0.99909,0.0,0.15169]
[1778368589821,38.51,80691.1,0.0,0.99909,0.0,0.15219]
[1778368595703,38.51,80690.25,0.0,0.99909,0.0,0.15199]
[1778368600737,38.51,80689.27,0.0,0.99909,0.0,0.15223]
[1778368605772,38.51,80689.14,0.0,0.99909,0.0,0.15226]
[1778368610807,38.51,80688.65,0.0,0.99909,0.0,0.15238]
[1778368616849,38.51,80690.0,0.0,0.99909,0.0,0.15205]
[1778368622891,38.51,80688.41,0.0,0.99909,0.0,0.15244]
[1778368630103,38.51,80687.86,0.0,0.99909,0.0,0.15258]
[1778368636990,38.51,80685.45,0.0,0.99908,0.0,0.15318]
[1778368643032,38.51,80685.05,0.0,0.99908,0.0,0.15328]
[1778368648066,38.51,80685.21,0.0,0.99908,0.0,0.15324]
[1778368653101,38.51,80685.69,0.0,0.99909,0.0,0.1527]
[1778368659143,38.51,80686.16,0.0,0.99909,0.0,0.15259]
[1778368664179,38.51,80686.57,0.0,0.99909,0.0,0.15249]
[1778368670387,38.51,80685.68,0.0,0.99909,0.0,0.15271]
[1778368676262,38.51,80685.66,0.0,0.99909,0.0,0.15271]
[1778368680457,38.51,80675.27,0.0,0.99907,0.0,0.15532]
[1778368681301,38.51,80675.27,0.0,0.99907,0.0,0.15532]
[1778368688347,38.51,80675.44,0.0,0.99907,0.0,0.15527]
[1778368693382,38.51,80675.5,0.0,0.99907,0.0,0.15526]
[1778368698419,38.51,80675.75,0.0,0.99907,0.0,0.1552]
[1778368705466,38.51,80675.09,0.0,0.99907,0.0,0.15536]
[1778368710669,38.51,80675.91,0.0,0.99907,0.0,0.15515]
[1778368716543,38.51,80675.4,0.0,0.99907,0.0,0.15486]
[1778368721578,38.51,80676.17,0.0,0.99907,0.0,0.15467]
[1778368726614,38.51,80676.15,0.0,0.99907,0.0,0.15468]
[1778368732656,38.51,80676.19,0.0,0.99907,0.0,0.15467]
[1778368739704,38.51,80676.96,0.0,0.99907,0.0,0.15447]
[1778368745746,38.51,80676.46,0.0,0.99907,0.0,0.1546]
[1778368750951,38.51,80676.61,0.0,0.99907,0.0,0.15456]
[1778368756823,38.51,80676.63,0.0,0.99907,0.0,0.15455]
[1778368761859,38.51,80676.77,0.0,0.99907,0.0,0.15452]
[1778368764881,38.51,80684.02,0.0,0.99909,0.0,0.15271]
[1778368771930,38.51,80683.73,0.0,0.99909,0.0,0.15236]
[1778368779991,38.51,80684.11,0.0,0.99909,0.0,0.15227]
[1778368785022,38.51,80682.51,0.0,0.99909,0.0,0.15267]
[1778368792072,38.51,80682.12,0.0,0.99909,0.0,0.15276]
[1778368798114,38.51,80681.09,0.0,0.99908,0.0,0.15302]
[1778368805164,38.51,80681.1,0.0,0.99908,0.0,0.15302]
[1778368810201,38.51,80680.95,0.0,0.99908,0.0,0.15306]
[1778368821444,38.51,80680.58,0.0,0.99908,0.0,0.15315]
[1778368827317,38.51,80680.84,0.0,0.99908,0.0,0.15308]
[1778368832353,38.51,80680.91,0.0,0.99909,0.0,0.15265]
[1778368841583,38.51,80681.0,0.0,0.99909,0.0,0.15263]
[1778368847458,38.51,80679.84,0.0,0.99908,0.0,0.15292]
[1778368854508,38.51,80679.39,0.0,0.99908,0.0,0.15303]
[1778368860550,38.51,80678.89,0.0,0.99908,0.0,0.15315]
[1778368865585,38.51,80678.67,0.0,0.99908,0.0,0.15321]
[1778368871798,38.51,80678.87,0.0,0.99908,0.0,0.15316]
[1778368878678,38.51,80679.16,0.0,0.99908,0.0,0.15309]
[1778368883714,38.51,80679.8,0.0,0.99908,0.0,0.15293]
[1778368888748,38.51,80680.27,0.0,0.99909,0.0,0.15281]
[1778368894790,38.51,80681.39,0.0,0.99909,0.0,0.15212]
[1778368900832,38.51,80681.79,0.0,0.99909,0.0,0.15202]
[1778368908888,38.51,80681.26,0.0,0.99909,0.0,0.15215]
[1778368915937,38.51,80681.48,0.0,0.99909,0.0,0.15209]
[1778368922148,38.51,80679.41,0.0,0.99909,0.0,0.15261]
[1778368928022,38.51,80676.49,0.0,0.99908,0.0,0.15334]
[1778368932219,38.51,80674.32,0.0,0.99908,0.0,0.15388]
[1778368938092,38.51,80673.81,0.0,0.99908,0.0,0.15401]
[1778368944135,38.51,80675.1,0.0,0.99908,0.0,0.15369]
[1778368949169,38.51,80674.48,0.0,0.99908,0.0,0.15384]
[1778368954204,38.51,80675.25,0.0,0.99908,0.0,0.15323]
[1778368961254,38.51,80675.81,0.0,0.99908,0.0,0.15309]
[1778368968304,38.51,80675.17,0.0,0.99908,0.0,0.15325]
[1778368973342,38.51,80675.2,0.0,0.99908,0.0,0.15324]
[1778368978377,38.51,80674.44,0.0,0.99908,0.0,0.15343]
[1778368983412,38.51,80675.06,0.0,0.99908,0.0,0.15328]
[1778368988447,38.51,80674.22,0.0,0.99908,0.0,0.15349]
[1778368994490,38.51,80673.01,0.0,0.99908,0.0,0.15379]
[1778368999524,38.51,80672.22,0.0,0.99908,0.0,0.15399]
[1778369004561,38.51,80671.92,0.0,0.99908,0.0,0.15407]
[1778369010603,38.51,80671.88,0.0,0.99908,0.0,0.15408]
[1778369012780,38.51,80677.85,0.0,0.99909,0.0,0.15217]
[1778369015637,38.51,80677.49,0.0,0.99909,0.0,0.15226]
[1778369020673,38.51,80678.01,0.0,0.99909,0.0,0.15213]
[1778369025707,38.51,80679.36,0.0,0.99909,0.0,0.15179]
[1778369030748,38.51,80679.84,0.0,0.99909,0.0,0.15167]
[1778369037791,38.51,80679.31,0.0,0.99909,0.0,0.15181]
[1778369042990,38.51,80675.13,0.0,0.99908,0.0,0.15284]
[1778369050882,38.51,80675.04,0.0,0.99908,0.0,0.15287]
[1778369055917,38.51,80671.64,0.0,0.99908,0.0,0.15372]
[1778369060952,38.51,80670.82,0.0,0.99908,0.0,0.15392]
[1778369065988,38.51,80672.16,0.0,0.99908,0.0,0.15359]
[1778369071022,38.51,80672.98,0.0,0.99908,0.0,0.15297]
[1778369079079,38.51,80672.84,0.0,0.99908,0.0,0.153]
[1778369084115,38.51,80673.14,0.0,0.99908,0.0,0.15293]
[1778369089149,38.51,80671.9,0.0,0.99908,0.0,0.15324]
[1778369094184,38.51,80670.92,0.0,0.99908,0.0,0.15348]
[1778369099220,38.51,80667.15,0.0,0.99907,0.0,0.15443]
[1778369104255,38.51,80667.08,0.0,0.99907,0.0,0.15444]
[1778369109289,38.51,80667.21,0.0,0.99907,0.0,0.15441]
[1778369114324,38.51,80665.54,0.0,0.99907,0.0,0.15483]
[1778369119361,38.51,80666.14,0.0,0.99907,0.0,0.15468]
[1778369126411,38.51,80666.56,0.0,0.99907,0.0,0.15458]
[1778369131445,38.51,80667.06,0.0,0.99908,0.0,0.15403]
[1778369136482,38.51,80666.72,0.0,0.99908,0.0,0.15412]
[1778369141515,38.51,80666.48,0.0,0.99907,0.0,0.15418]
[1778369146552,38.51,80666.41,0.0,0.99907,0.0,0.15419]
[1778369151590,38.51,80666.67,0.0,0.99908,0.0,0.15413]
[1778369159646,38.51,80666.84,0.0,0.99908,0.0,0.15409]
[1778369164680,38.51,80667.32,0.0,0.99908,0.0,0.15397]
[1778369169715,38.51,80667.2,0.0,0.99908,0.0,0.154]
[1778369174750,38.51,80661.48,0.0,0.99907,0.0,0.15544]
[1778369179786,38.51,80656.83,0.0,0.99906,0.0,0.15662]
[1778369184821,38.51,80652.02,0.0,0.99905,0.0,0.15785]
[1778369190864,38.51,80650.88,0.0,0.99905,0.0,0.15814]
[1778369196056,38.51,80647.67,0.0,0.99905,0.0,0.15854]
[1778369203959,38.51,80644.96,0.0,0.99904,0.0,0.15924]
[1778369212015,38.51,80642.51,0.0,0.99904,0.0,0.15988]
[1778369220071,38.51,80642.17,0.0,0.99904,0.0,0.15997]
[1778369225105,38.51,80641.9,0.0,0.99904,0.0,0.16004]
[1778369226265,38.51,80635.82,0.0,0.99903,0.0,0.16163]
[1778369228129,38.51,80636.3,0.0,0.99903,0.0,0.1615]
[1778369233163,38.51,80636.25,0.0,0.99903,0.0,0.16151]
[1778369238198,38.51,80636.4,0.0,0.99903,0.0,0.16148]
[1778369244241,38.51,80635.51,0.0,0.99902,0.0,0.16171]
[1778369249275,38.51,80642.97,0.0,0.99904,0.0,0.15976]
[1778369251290,38.51,80644.54,0.0,0.99904,0.0,0.15892]
[1778369256475,38.51,80643.97,0.0,0.99904,0.0,0.15907]
[1778369262367,38.51,80643.36,0.0,0.99904,0.0,0.15923]
[1778369271430,38.51,80643.69,0.0,0.99904,0.0,0.15914]
[1778369276620,38.51,80645.74,0.0,0.99905,0.0,0.15861]
[1778369281500,38.51,80651.01,0.0,0.99905,0.0,0.15726]
[1778369287544,38.51,80650.9,0.0,0.99905,0.0,0.15729]
[1778369292579,38.51,80652.44,0.0,0.99906,0.0,0.15689]
[1778369302650,38.51,80654.46,0.0,0.99906,0.0,0.15638]
[1778369314734,38.51,80650.55,0.0,0.99906,0.0,0.15695]
[1778369316901,38.51,80643.43,0.0,0.99904,0.0,0.15878]
[1778369322793,38.51,80641.53,0.0,0.99904,0.0,0.15927]
[1778369328832,38.51,80638.92,0.0,0.99904,0.0,0.15995]
[1778369333867,38.51,80637.17,0.0,0.99903,0.0,0.16041]
[1778369338904,38.51,80636.04,0.0,0.99903,0.0,0.1607]
[1778369344945,38.51,80635.04,0.0,0.99903,0.0,0.16096]
[1778369349980,38.51,80639.75,0.0,0.99904,0.0,0.15973]
[1778369355015,38.51,80642.15,0.0,0.99904,0.0,0.15911]
[1778369360051,38.51,80639.47,0.0,0.99904,0.0,0.15981]
[1778369367252,38.51,80636.57,0.0,0.99903,0.0,0.16056]
[1778369373141,38.51,80634.03,0.0,0.99903,0.0,0.16079]
[1778369378177,38.51,80633.56,0.0,0.99903,0.0,0.16091]
[1778369383211,38.51,80634.8,0.0,0.99903,0.0,0.16059]
[1778369387398,38.51,80640.34,0.0,0.99904,0.0,0.15915]
[1778369393284,38.51,80641.21,0.0,0.99904,0.0,0.15892]
[1778369400333,38.51,80639.0,0.0,0.99904,0.0,0.1595]
[1778369405368,38.51,80640.04,0.0,0.99904,0.0,0.15923]
[1778369410403,38.51,80644.13,0.0,0.99905,0.0,0.15817]
[1778369415438,38.51,80645.45,0.0,0.99905,0.0,0.15783]
[1778369422489,38.51,80647.93,0.0,0.99905,0.0,0.15719]
[1778369427680,38.51,80650.19,0.0,0.99906,0.0,0.15662]
[1778369433564,38.51,80652.01,0.0,0.99906,0.0,0.15573]
[1778369438599,38.51,80652.5,0.0,0.99906,0.0,0.1556]
[1778369443635,38.51,80654.47,0.0,0.99907,0.0,0.1551]
[1778369449677,38.51,80651.15,0.0,0.99906,0.0,0.15595]
[1778369454711,38.51,80647.95,0.0,0.99906,0.0,0.15676]
[1778369459751,38.51,80645.75,0.0,0.99905,0.0,0.15733]
[1778369464783,38.51,80644.32,0.0,0.99905,0.0,0.15769]
[1778369469817,38.51,80643.84,0.0,0.99905,0.0,0.15782]
[1778369474852,38.51,80640.87,0.0,0.99904,0.0,0.15858]
[1778369476866,38.51,80634.93,0.0,0.99903,0.0,0.16012]
[1778369478880,38.51,80629.16,0.0,0.99902,0.0,0.16163]
[1778369480893,38.51,80628.74,0.0,0.99902,0.0,0.16174]
[1778369485928,38.51,80628.04,0.0,0.99902,0.0,0.16193]
[1778369491970,38.51,80627.6,0.0,0.99902,0.0,0.16161]
[1778369497005,38.51,80623.03,0.0,0.99902,0.0,0.16281]
[1778369503049,38.51,80624.43,0.0,0.99902,0.0,0.16244]
[1778369510097,38.51,80626.04,0.0,0.99902,0.0,0.16202]
[1778369515134,38.51,80627.35,0.0,0.99902,0.0,0.16167]
[1778369521174,38.51,80627.94,0.0,0.99902,0.0,0.16152]
[1778369526270,38.51,80615.88,0.0,0.999,0.0,0.16471]
[1778369527279,38.51,80614.62,0.0,0.999,0.0,0.16505]
[1778369530301,38.51,80621.04,0.0,0.99901,0.0,0.16334]
[1778369535334,38.51,80617.6,0.0,0.99901,0.0,0.16425]
[1778369540370,38.51,80612.67,0.0,0.999,0.0,0.16557]
[1778369545404,38.51,80609.99,0.0,0.99899,0.0,0.16629]
[1778369550439,38.51,80608.97,0.0,0.99899,0.0,0.16657]
[1778369555474,38.51,80607.28,0.0,0.99899,0.0,0.16658]
[1778369560509,38.51,80605.07,0.0,0.99899,0.0,0.16718]
[1778369565544,38.51,80604.03,0.0,0.99898,0.0,0.16746]
[1778369570579,38.51,80604.24,0.0,0.99899,0.0,0.1674]
[1778369575616,38.51,80608.19,0.0,0.99899,0.0,0.16633]
[1778369577631,38.51,80615.52,0.0,0.99901,0.0,0.16437]
[1778369583672,38.51,80620.13,0.0,0.99901,0.0,0.16314]
[1778369584797,38.51,80625.14,0.0,0.99902,0.0,0.16182]
[1778369590721,38.51,80635.26,0.0,0.99904,0.0,0.15917]
[1778369595755,38.51,80635.06,0.0,0.99904,0.0,0.15922]
[1778369600790,38.51,80638.13,0.0,0.99904,0.0,0.15843]
[1778369605825,38.51,80638.54,0.0,0.99905,0.0,0.15832]
[1778369610861,38.51,80638.77,0.0,0.99905,0.0,0.15827]
[1778369615895,38.51,80639.18,0.0,0.99905,0.0,0.15773]
[1778369620931,38.51,80639.51,0.0,0.99905,0.0,0.15765]
[1778369625966,38.51,80639.61,0.0,0.99905,0.0,0.15762]
[1778369632008,38.51,80639.44,0.0,0.99905,0.0,0.15766]
[1778369638050,38.51,80639.4,0.0,0.99905,0.0,0.15767]
[1778369644092,38.51,80639.39,0.0,0.99905,0.0,0.15768]
[1778369649127,38.51,80642.93,0.0,0.99906,0.0,0.15677]
[1778369654162,38.51,80647.7,0.0,0.99906,0.0,0.15555]
[1778369657183,38.51,80656.07,0.0,0.99908,0.0,0.15344]
[1778369658192,38.51,80658.62,0.0,0.99908,0.0,0.1528]
[1778369659197,38.51,80652.46,0.0,0.99907,0.0,0.15435]
[1778369660204,38.51,80650.49,0.0,0.99907,0.0,0.15485]
[1778369663226,38.51,80645.41,0.0,0.99906,0.0,0.15614]
[1778369668260,38.51,80642.63,0.0,0.99906,0.0,0.15685]
[1778369673295,38.51,80637.51,0.0,0.99905,0.0,0.15773]
[1778369678331,38.51,80639.33,0.0,0.99905,0.0,0.15726]
[1778369682359,38.51,80645.03,0.0,0.99906,0.0,0.15581]
[1778369683365,38.51,80646.48,0.0,0.99906,0.0,0.15544]
[1778369688400,38.51,80650.96,0.0,0.99907,0.0,0.15431]
[1778369693438,38.51,80653.33,0.0,0.99908,0.0,0.15371]
[1778369698473,38.51,80655.85,0.0,0.99908,0.0,0.15308]
[1778369703509,38.51,80655.87,0.0,0.99908,0.0,0.15307]
[1778369714603,38.51,80656.85,0.0,0.99908,0.0,0.15283]
[1778369719637,38.51,80655.22,0.0,0.99908,0.0,0.15323]
[1778369724672,38.51,80653.4,0.0,0.99908,0.0,0.15369]
[1778369729707,38.51,80650.47,0.0,0.99907,0.0,0.15443]
[1778369734743,38.51,80646.53,0.0,0.99907,0.0,0.155]
[1778369739777,38.51,80646.4,0.0,0.99907,0.0,0.15504]
[1778369744812,38.51,80648.34,0.0,0.99907,0.0,0.15455]
[1778369749847,38.51,80652.25,0.0,0.99908,0.0,0.15356]
[1778369754881,38.51,80653.85,0.0,0.99908,0.0,0.15316]
[1778369759917,38.51,80656.29,0.0,0.99908,0.0,0.15255]
[1778369766058,38.51,80656.53,0.0,0.99908,0.0,0.15249]
[1778369773009,38.51,80660.46,0.0,0.99909,0.0,0.15151]
[1778369780057,38.51,80661.93,0.0,0.99909,0.0,0.15115]
[1778369785092,38.51,80665.79,0.0,0.9991,0.0,0.15019]
[1778369790127,38.51,80665.85,0.0,0.9991,0.0,0.15018]
[1778369795162,38.51,80664.62,0.0,0.9991,0.0,0.15007]
[1778369803224,38.51,80668.83,0.0,0.99911,0.0,0.14904]
[1778369814295,38.51,80668.83,0.0,0.99911,0.0,0.14904]
[1778369821346,38.51,80668.81,0.0,0.99911,0.0,0.14904]
[1778369826478,38.51,80668.59,0.0,0.99911,0.0,0.1491]
[1778369834434,38.51,80668.59,0.0,0.99911,0.0,0.1491]
[1778369842492,38.51,80668.5,0.0,0.99911,0.0,0.14912]
[1778369847528,38.51,80666.71,0.0,0.9991,0.0,0.14956]
[1778369852563,38.51,80666.73,0.0,0.9991,0.0,0.14914]
[1778369856688,38.51,80660.86,0.0,0.9991,0.0,0.15058]
[1778369862633,38.51,80659.09,0.0,0.99909,0.0,0.15102]
[1778369868676,38.51,80659.11,0.0,0.99909,0.0,0.15102]
[1778369875724,38.51,80660.69,0.0,0.9991,0.0,0.15063]
[1778369886900,38.51,80663.54,0.0,0.9991,0.0,0.14992]
[1778369896970,38.51,80662.42,0.0,0.9991,0.0,0.1502]
[1778369907039,38.51,80657.46,0.0,0.99909,0.0,0.15143]
[1778369913992,38.51,80654.92,0.0,0.99909,0.0,0.15164]
[1778369919026,38.51,80653.36,0.0,0.99909,0.0,0.15203]
[1778369924072,38.51,80653.27,0.0,0.99909,0.0,0.15205]
[1778369929107,38.51,80652.14,0.0,0.99908,0.0,0.15233]
[1778369935149,38.51,80651.84,0.0,0.99908,0.0,0.15241]
[1778369941193,38.51,80649.62,0.0,0.99908,0.0,0.15296]
[1778369946227,38.51,80650.65,0.0,0.99908,0.0,0.15271]
[1778369952269,38.51,80650.31,0.0,0.99908,0.0,0.15279]
[1778369957390,38.51,80649.59,0.0,0.99908,0.0,0.15297]
[1778369963347,38.51,80648.71,0.0,0.99908,0.0,0.15319]
[1778369970397,38.51,80649.0,0.0,0.99908,0.0,0.15312]
[1778369975431,38.51,80648.5,0.0,0.99908,0.0,0.15282]
[1778369977530,38.51,80640.14,0.0,0.99907,0.0,0.15493]
[1778369978452,38.51,80640.14,0.0,0.99907,0.0,0.15493]
[1778369983489,38.51,80636.09,0.0,0.99906,0.0,0.15596]
[1778369988525,38.51,80633.55,0.0,0.99905,0.0,0.15661]
[1778369991546,38.51,80630.12,0.0,0.99905,0.0,0.15749]
[1778369997670,38.51,80622.44,0.0,0.99904,0.0,0.15948]
[1778370003632,38.51,80619.42,0.0,0.99903,0.0,0.16026]
[1778370008666,38.51,80619.72,0.0,0.99903,0.0,0.16019]
[1778370011687,38.51,80612.4,0.0,0.99902,0.0,0.16211]
[1778370012694,38.51,80610.88,0.0,0.99902,0.0,0.16251]
[1778370013702,38.51,80617.17,0.0,0.99903,0.0,0.16085]
[1778370014708,38.51,80621.17,0.0,0.99903,0.0,0.15981]
[1778370016722,38.51,80625.27,0.0,0.99904,0.0,0.15874]
[1778370021757,38.51,80629.09,0.0,0.99905,0.0,0.15775]
[1778370026794,38.51,80630.23,0.0,0.99905,0.0,0.15746]
[1778370031833,38.51,80629.42,0.0,0.99905,0.0,0.15724]
[1778370037950,38.51,80627.45,0.0,0.99905,0.0,0.15775]
[1778370043914,38.51,80625.5,0.0,0.99904,0.0,0.15825]
[1778370048950,38.51,80624.74,0.0,0.99904,0.0,0.15845]
[1778370054991,38.51,80623.67,0.0,0.99904,0.0,0.15872]
[1778370060029,38.51,80625.33,0.0,0.99904,0.0,0.15829]
[1778370065063,38.51,80626.67,0.0,0.99905,0.0,0.15795]
[1778370070096,38.51,80629.92,0.0,0.99905,0.0,0.15711]
[1778370075131,38.51,80627.6,0.0,0.99905,0.0,0.15771]
[1778370081175,38.51,80625.97,0.0,0.99904,0.0,0.15813]
[1778370088301,38.51,80625.48,0.0,0.99904,0.0,0.15826]
[1778370094265,38.51,80624.56,0.0,0.99904,0.0,0.15806]
[1778370100307,38.51,80624.32,0.0,0.99904,0.0,0.15812]
[1778370106349,38.51,80624.33,0.0,0.99904,0.0,0.15812]
[1778370118512,38.51,80624.0,0.0,0.99904,0.0,0.15821]
[1778370128582,38.51,80623.8,0.0,0.99904,0.0,0.15826]
[1778370134546,38.51,80623.28,0.0,0.99904,0.0,0.15839]
[1778370139582,38.51,80624.49,0.0,0.99904,0.0,0.15808]
[1778370146630,38.51,80624.88,0.0,0.99905,0.0,0.15798]
[1778370154687,38.51,80623.87,0.0,0.99905,0.0,0.15781]
[1778370162744,38.51,80623.62,0.0,0.99905,0.0,0.15787]
[1778370168867,38.51,80623.67,0.0,0.99905,0.0,0.15786]
[1778370177849,38.51,80623.06,0.0,0.99904,0.0,0.15802]
[1778370186912,38.51,80623.5,0.0,0.99905,0.0,0.15791]
[1778370192953,38.51,80624.63,0.0,0.99905,0.0,0.15761]
[1778370197988,38.51,80624.16,0.0,0.99905,0.0,0.15774]
[1778370203023,38.51,80626.01,0.0,0.99905,0.0,0.15726]
[1778370209151,38.51,80625.54,0.0,0.99905,0.0,0.15738]
[1778370215108,38.51,80627.53,0.0,0.99905,0.0,0.15644]
[1778370222156,38.51,80627.33,0.0,0.99905,0.0,0.15649]
[1778370228199,38.51,80630.85,0.0,0.99906,0.0,0.15559]
[1778370233233,38.51,80631.71,0.0,0.99906,0.0,0.15537]
[1778370238267,38.51,80632.14,0.0,0.99906,0.0,0.15526]
[1778370244311,38.51,80632.56,0.0,0.99906,0.0,0.15516]
[1778370249432,38.51,80632.29,0.0,0.99906,0.0,0.15523]
[1778370255388,38.51,80631.18,0.0,0.99906,0.0,0.15551]
[1778370260422,38.51,80630.33,0.0,0.99906,0.0,0.15573]
[1778370265457,38.51,80631.83,0.0,0.99906,0.0,0.15534]
[1778370270494,38.51,80631.81,0.0,0.99906,0.0,0.15535]
[1778370275527,38.51,80631.22,0.0,0.99906,0.0,0.15507]
[1778370280563,38.51,80631.95,0.0,0.99906,0.0,0.15489]
[1778370285598,38.51,80632.88,0.0,0.99907,0.0,0.15465]
[1778370293653,38.51,80634.23,0.0,0.99907,0.0,0.15431]
[1778370299783,38.51,80635.28,0.0,0.99907,0.0,0.15405]
[1778370305742,38.51,80638.46,0.0,0.99908,0.0,0.15324]
[1778370310775,38.51,80637.02,0.0,0.99907,0.0,0.15361]
[1778370315812,38.51,80636.02,0.0,0.99907,0.0,0.15386]
[1778370322861,38.51,80634.8,0.0,0.99907,0.0,0.15417]
[1778370328903,38.51,80633.35,0.0,0.99907,0.0,0.15453]
[1778370333938,38.51,80632.85,0.0,0.99907,0.0,0.15424]
[1778370338974,38.51,80633.86,0.0,0.99907,0.0,0.15398]
[1778370344008,38.51,80635.51,0.0,0.99907,0.0,0.15357]
[1778370349043,38.51,80634.97,0.0,0.99907,0.0,0.1537]
[1778370354078,38.51,80633.75,0.0,0.99907,0.0,0.15401]
[1778370359118,38.51,80633.27,0.0,0.99907,0.0,0.15413]
[1778370364151,38.51,80632.97,0.0,0.99907,0.0,0.15421]
[1778370369184,38.51,80631.03,0.0,0.99907,0.0,0.1547]
[1778370374218,38.51,80630.66,0.0,0.99907,0.0,0.15479]
[1778370379253,38.51,80630.29,0.0,0.99906,0.0,0.15489]
[1778370384288,38.51,80631.32,0.0,0.99907,0.0,0.15462]
[1778370388317,38.51,80622.4,0.0,0.99905,0.0,0.1569]
[1778370393351,38.51,80623.12,0.0,0.99906,0.0,0.15629]
[1778370398386,38.51,80627.5,0.0,0.99906,0.0,0.15517]
[1778370403423,38.51,80628.76,0.0,0.99906,0.0,0.15485]
[1778370408457,38.51,80632.43,0.0,0.99907,0.0,0.15392]
[1778370414500,38.51,80632.41,0.0,0.99907,0.0,0.15393]
[1778370419534,38.51,80634.01,0.0,0.99907,0.0,0.15352]
[1778370430694,38.51,80634.27,0.0,0.99907,0.0,0.15346]
[1778370436653,38.51,80636.3,0.0,0.99908,0.0,0.15295]
[1778370439675,38.51,80642.51,0.0,0.99909,0.0,0.15139]
[1778370442695,38.51,80637.66,0.0,0.99908,0.0,0.15261]
[1778370447730,38.51,80636.84,0.0,0.99908,0.0,0.15281]
[1778370452765,38.51,80636.26,0.0,0.99908,0.0,0.15254]
[1778370457803,38.51,80637.3,0.0,0.99908,0.0,0.15228]
[1778370462835,38.51,80641.28,0.0,0.99909,0.0,0.15128]
[1778370470893,38.51,80643.49,0.0,0.99909,0.0,0.15074]
[1778370481046,38.51,80650.17,0.0,0.9991,0.0,0.14909]
[1778370487012,38.51,80652.44,0.0,0.99911,0.0,0.14853]
[1778370496077,38.51,80652.88,0.0,0.99911,0.0,0.14842]
[1778370501186,38.51,80655.42,0.0,0.99911,0.0,0.14781]
[1778370509167,38.51,80655.66,0.0,0.99911,0.0,0.14775]
[1778370516216,38.51,80657.14,0.0,0.99912,0.0,0.14698]
[1778370521329,38.51,80657.67,0.0,0.99912,0.0,0.14685]
[1778370527297,38.51,80658.08,0.0,0.99912,0.0,0.14675]
[1778370532329,38.51,80659.55,0.0,0.99912,0.0,0.1464]
[1778370541469,38.51,80660.2,0.0,0.99912,0.0,0.14624]
[1778370551538,38.51,80653.98,0.0,0.99911,0.0,0.14775]
[1778370555490,38.51,80648.73,0.0,0.9991,0.0,0.14903]
[1778370561609,38.51,80650.78,0.0,0.99911,0.0,0.14853]
[1778370571679,38.51,80653.87,0.0,0.99911,0.0,0.14737]
[1778370576639,38.51,80659.51,0.0,0.99912,0.0,0.146]
[1778370578652,38.51,80665.25,0.0,0.99913,0.0,0.14462]
[1778370583686,38.51,80666.92,0.0,0.99913,0.0,0.14423]
[1778370584693,38.51,80672.1,0.0,0.99914,0.0,0.143]
[1778370586708,38.51,80676.35,0.0,0.99915,0.0,0.142]
[1778370591822,38.51,80675.76,0.0,0.99915,0.0,0.14213]
[1778370597784,38.51,80678.15,0.0,0.99915,0.0,0.14157]
[1778370602821,38.51,80676.8,0.0,0.99915,0.0,0.14189]
[1778370608863,38.51,80675.27,0.0,0.99915,0.0,0.14225]
[1778370613898,38.51,80673.25,0.0,0.99914,0.0,0.14273]
[1778370620956,38.51,80673.06,0.0,0.99914,0.0,0.14277]
[1778370625991,38.51,80673.92,0.0,0.99914,0.0,0.14257]
[1778370631025,38.51,80676.41,0.0,0.99915,0.0,0.14159]
[1778370636062,38.51,80677.82,0.0,0.99915,0.0,0.14126]
[1778370641098,38.51,80676.55,0.0,0.99915,0.0,0.14155]
[1778370648147,38.51,80674.65,0.0,0.99915,0.0,0.142]
[1778370655199,38.51,80673.96,0.0,0.99915,0.0,0.14216]
[1778370661241,38.51,80672.9,0.0,0.99915,0.0,0.14241]
[1778370667283,38.51,80671.22,0.0,0.99914,0.0,0.14281]
[1778370672388,38.51,80674.18,0.0,0.99915,0.0,0.14211]
[1778370678361,38.51,80674.59,0.0,0.99915,0.0,0.14201]
[1778370684402,38.51,80674.52,0.0,0.99915,0.0,0.14203]
[1778370692530,38.51,80674.56,0.0,0.99915,0.0,0.14162]
[1778370702600,38.51,80674.62,0.0,0.99915,0.0,0.14161]
[1778370712670,38.51,80674.7,0.0,0.99915,0.0,0.14159]
[1778370715622,38.51,80670.2,0.0,0.99914,0.0,0.14265]
[1778370720656,38.51,80669.41,0.0,0.99914,0.0,0.14284]
[1778370726700,38.51,80669.86,0.0,0.99914,0.0,0.14273]
[1778370731733,38.51,80670.74,0.0,0.99914,0.0,0.14252]
[1778370741804,38.51,80671.82,0.0,0.99915,0.0,0.14227]
[1778370746838,38.51,80673.62,0.0,0.99915,0.0,0.14184]
[1778370751873,38.51,80673.89,0.0,0.99915,0.0,0.14138]
[1778370761943,38.51,80674.0,0.0,0.99915,0.0,0.14136]
[1778370766978,38.51,80674.21,0.0,0.99915,0.0,0.14131]
[1778370772015,38.51,80674.61,0.0,0.99915,0.0,0.14122]
[1778370777049,38.51,80672.37,0.0,0.99915,0.0,0.14174]
[1778370782087,38.51,80670.52,0.0,0.99915,0.0,0.14218]
[1778370788129,38.51,80670.2,0.0,0.99915,0.0,0.14225]
[1778370793232,38.51,80669.78,0.0,0.99915,0.0,0.14235]
[1778370802226,38.51,80669.78,0.0,0.99915,0.0,0.14235]
[1778370809283,38.51,80668.73,0.0,0.99914,0.0,0.1426]
[1778370813372,38.51,80660.94,0.0,0.99913,0.0,0.14404]
[1778370820360,38.51,80661.52,0.0,0.99913,0.0,0.14391]
[1778370825395,38.51,80662.58,0.0,0.99914,0.0,0.14365]
[1778370833512,38.51,80662.92,0.0,0.99914,0.0,0.14357]
[1778370839494,38.51,80664.5,0.0,0.99914,0.0,0.1432]
[1778370844528,38.51,80665.96,0.0,0.99914,0.0,0.14285]
[1778370850570,38.51,80668.68,0.0,0.99915,0.0,0.14221]
[1778370856618,38.51,80668.9,0.0,0.99915,0.0,0.14216]
[1778370861653,38.51,80672.32,0.0,0.99915,0.0,0.14136]
[1778370867692,38.51,80672.21,0.0,0.99915,0.0,0.14138]
[1778370873793,38.51,80671.41,0.0,0.99915,0.0,0.14117]
[1778370880781,38.51,80670.4,0.0,0.99915,0.0,0.14141]
[1778370885817,38.51,80669.98,0.0,0.99915,0.0,0.14151]
[1778370890852,38.51,80667.46,0.0,0.99915,0.0,0.1421]
[1778370895888,38.51,80665.65,0.0,0.99914,0.0,0.14253]
[1778370896894,38.51,80671.91,0.0,0.99915,0.0,0.14106]
[1778370902936,38.51,80676.05,0.0,0.99916,0.0,0.14009]
[1778370907971,38.51,80677.4,0.0,0.99916,0.0,0.13978]
[1778370914073,38.51,80678.08,0.0,0.99916,0.0,0.13962]
[1778370920056,38.51,80679.38,0.0,0.99916,0.0,0.13932]
[1778370932136,38.51,80680.92,0.0,0.99917,0.0,0.13858]
[1778370942210,38.51,80681.73,0.0,0.99917,0.0,0.13839]
[1778370952279,38.51,80683.27,0.0,0.99917,0.0,0.13804]
[1778370957314,38.51,80682.71,0.0,0.99917,0.0,0.13816]
[1778370962349,38.51,80682.94,0.0,0.99917,0.0,0.13811]
[1778370967384,38.51,80682.7,0.0,0.99917,0.0,0.13817]
[1778370972419,38.51,80679.87,0.0,0.99917,0.0,0.13882]
[1778370980475,38.51,80678.62,0.0,0.99917,0.0,0.13911]
[1778370993566,38.51,80677.95,0.0,0.99917,0.0,0.13887]
[1778371004706,38.51,80679.03,0.0,0.99917,0.0,0.13862]
[1778371011695,38.51,80680.34,0.0,0.99917,0.0,0.13832]
[1778371016731,38.51,80681.89,0.0,0.99917,0.0,0.13796]
[1778371021768,38.51,80683.02,0.0,0.99917,0.0,0.13771]
[1778371026804,38.51,80683.41,0.0,0.99918,0.0,0.13762]
[1778371034920,38.51,80683.63,0.0,0.99918,0.0,0.13757]
[1778371040901,38.51,80683.73,0.0,0.99918,0.0,0.13754]
[1778371045937,38.51,80683.76,0.0,0.99918,0.0,0.13754]
[1778371050972,38.51,80683.73,0.0,0.99918,0.0,0.13754]
[1778371051978,38.51,80677.82,0.0,0.99917,0.0,0.13851]
[1778371057013,38.51,80674.47,0.0,0.99916,0.0,0.13928]
[1778371065132,38.51,80675.62,0.0,0.99917,0.0,0.13902]
[1778371075201,38.51,80673.79,0.0,0.99916,0.0,0.13944]
[1778371085272,38.51,80675.65,0.0,0.99917,0.0,0.13901]
[1778371091253,38.51,80676.92,0.0,0.99917,0.0,0.13872]
[1778371096287,38.51,80678.12,0.0,0.99917,0.0,0.13844]
[1778371105415,38.51,80679.0,0.0,0.99917,0.0,0.13824]
[1778371111392,38.51,80679.65,0.0,0.99917,0.0,0.1377]
[1778371116427,38.51,80679.65,0.0,0.99917,0.0,0.1377]
[1778371125557,38.51,80679.48,0.0,0.99917,0.0,0.13774]
[1778371132539,38.51,80679.4,0.0,0.99917,0.0,0.13776]
[1778371139589,38.51,80679.27,0.0,0.99917,0.0,0.13779]
[1778371144623,38.51,80679.73,0.0,0.99917,0.0,0.13768]
[1778371152681,38.51,80679.47,0.0,0.99917,0.0,0.13774]
[1778371159731,38.51,80678.82,0.0,0.99917,0.0,0.13789]
[1778371165837,38.51,80678.26,0.0,0.99917,0.0,0.13802]
[1778371172822,38.51,80678.2,0.0,0.99917,0.0,0.13764]
[1778371181888,38.51,80678.34,0.0,0.99917,0.0,0.13761]
[1778371184906,38.51,80670.82,0.0,0.99916,0.0,0.13934]
[1778371189941,38.51,80668.42,0.0,0.99916,0.0,0.1399]
[1778371192963,38.51,80663.0,0.0,0.99915,0.0,0.14116]
[1778371197999,38.51,80657.29,0.0,0.99914,0.0,0.14251]
[1778371201034,38.51,80654.32,0.0,0.99914,0.0,0.14321]
[1778371203047,38.51,80652.08,0.0,0.99913,0.0,0.14374]
[1778371206141,38.51,80637.86,0.0,0.99911,0.0,0.14716]
[1778371208157,38.51,80634.61,0.0,0.99911,0.0,0.14796]
[1778371214124,38.51,80639.54,0.0,0.99911,0.0,0.14676]
[1778371219159,38.51,80639.39,0.0,0.99911,0.0,0.14679]
[1778371224193,38.51,80639.58,0.0,0.99911,0.0,0.14675]
[1778371229229,38.51,80638.36,0.0,0.99911,0.0,0.14704]
[1778371234264,38.51,80636.48,0.0,0.99911,0.0,0.14709]
[1778371236277,38.51,80633.7,0.0,0.99911,0.0,0.14777]
[1778371238369,38.51,80640.64,0.0,0.99912,0.0,0.14608]
[1778371242323,38.51,80645.65,0.0,0.99913,0.0,0.14488]
[1778371244334,38.51,80648.31,0.0,0.99913,0.0,0.14424]
[1778371249368,38.51,80651.25,0.0,0.99914,0.0,0.14354]
[1778371251386,38.51,80659.63,0.0,0.99915,0.0,0.14156]
[1778371255410,38.51,80662.31,0.0,0.99915,0.0,0.14093]
[1778371261454,38.51,80663.33,0.0,0.99915,0.0,0.14069]
[1778371267499,38.51,80666.47,0.0,0.99916,0.0,0.13996]
[1778371273537,38.51,80665.88,0.0,0.99916,0.0,0.1401]
[1778371278649,38.51,80668.0,0.0,0.99916,0.0,0.1396]
[1778371285620,38.51,80667.69,0.0,0.99916,0.0,0.13968]
[1778371290655,38.51,80667.46,0.0,0.99916,0.0,0.13973]
[1778371298791,38.51,80666.54,0.0,0.99916,0.0,0.13955]
[1778371305762,38.51,80666.53,0.0,0.99916,0.0,0.13955]
[1778371311803,38.51,80665.62,0.0,0.99916,0.0,0.13976]
[1778371318929,38.51,80665.73,0.0,0.99916,0.0,0.13974]
[1778371326909,38.51,80665.83,0.0,0.99916,0.0,0.13971]
[1778371331944,38.51,80672.36,0.0,0.99917,0.0,0.13821]
[1778371333958,38.51,80673.89,0.0,0.99917,0.0,0.13786]
[1778371339071,38.51,80679.58,0.0,0.99918,0.0,0.13656]
[1778371344029,38.51,80681.05,0.0,0.99918,0.0,0.13622]
[1778371346042,38.51,80690.91,0.0,0.9992,0.0,0.134]
[1778371347048,38.51,80692.41,0.0,0.9992,0.0,0.13367]
[1778371353092,38.51,80692.63,0.0,0.9992,0.0,0.13324]
[1778371358127,38.51,80692.38,0.0,0.9992,0.0,0.13329]
[1778371362154,38.51,80686.66,0.0,0.99919,0.0,0.13457]
[1778371366187,38.51,80685.96,0.0,0.99919,0.0,0.13473]
[1778371371221,38.51,80685.78,0.0,0.99919,0.0,0.13477]
[1778371376258,38.51,80686.15,0.0,0.99919,0.0,0.13469]
[1778371381293,38.51,80685.33,0.0,0.99919,0.0,0.13487]
[1778371386327,38.51,80682.97,0.0,0.99919,0.0,0.1354]
[1778371389422,38.51,80677.97,0.0,0.99918,0.0,0.13654]
[1778371395389,38.51,80678.11,0.0,0.99918,0.0,0.1365]
[1778371401432,38.51,80676.11,0.0,0.99918,0.0,0.13696]
[1778371405460,38.51,80670.18,0.0,0.99917,0.0,0.13832]
[1778371406466,38.51,80666.6,0.0,0.99916,0.0,0.13914]
[1778371411501,38.51,80665.42,0.0,0.99916,0.0,0.13902]
[1778371413516,38.51,80657.81,0.0,0.99915,0.0,0.14079]
[1778371416536,38.51,80651.84,0.0,0.99914,0.0,0.1422]
[1778371422580,38.51,80648.54,0.0,0.99914,0.0,0.14298]
[1778371424593,38.51,80643.1,0.0,0.99913,0.0,0.14427]
[1778371428621,38.51,80635.81,0.0,0.99912,0.0,0.14603]
[1778371431643,38.51,80634.13,0.0,0.99912,0.0,0.14643]
[1778371436678,38.51,80636.77,0.0,0.99912,0.0,0.14579]
[1778371441712,38.51,80637.73,0.0,0.99912,0.0,0.14556]
[1778371446748,38.51,80636.93,0.0,0.99912,0.0,0.14576]
[1778371451783,38.51,80635.65,0.0,0.99912,0.0,0.14606]
[1778371452791,38.51,80627.0,0.0,0.9991,0.0,0.14817]
[1778371454804,38.51,80621.4,0.0,0.99909,0.0,0.14955]
[1778371456818,38.51,80626.99,0.0,0.9991,0.0,0.14817]
[1778371462861,38.51,80628.96,0.0,0.99911,0.0,0.14769]
[1778371467895,38.51,80627.76,0.0,0.99911,0.0,0.14798]
[1778371472931,38.51,80629.38,0.0,0.99911,0.0,0.14718]
[1778371480986,38.51,80630.28,0.0,0.99911,0.0,0.14696]
[1778371486025,38.51,80630.29,0.0,0.99911,0.0,0.14696]
[1778371492064,38.51,80630.53,0.0,0.99911,0.0,0.1469]
[1778371498106,38.51,80630.53,0.0,0.99911,0.0,0.1469]
[1778371503143,38.51,80621.45,0.0,0.9991,0.0,0.14912]
[1778371505156,38.51,80608.27,0.0,0.99908,0.0,0.1524]
[1778371506178,38.51,80614.28,0.0,0.99909,0.0,0.1509]
[1778371507172,38.51,80620.62,0.0,0.9991,0.0,0.14932]
[1778371508178,38.51,80625.7,0.0,0.9991,0.0,0.14808]
[1778371510263,38.51,80628.82,0.0,0.99911,0.0,0.14731]
[1778371516234,38.51,80631.41,0.0,0.99911,0.0,0.14668]
[1778371522276,38.51,80631.95,0.0,0.99911,0.0,0.14655]
[1778371528320,38.51,80629.31,0.0,0.99911,0.0,0.14719]
[1778371533358,38.51,80627.46,0.0,0.99911,0.0,0.14723]
[1778371538388,38.51,80627.54,0.0,0.99911,0.0,0.14721]
[1778371543423,38.51,80628.88,0.0,0.99911,0.0,0.14689]
[1778371548459,38.51,80633.71,0.0,0.99912,0.0,0.14572]
[1778371550561,38.51,80638.91,0.0,0.99913,0.0,0.14447]
[1778371556515,38.51,80638.93,0.0,0.99913,0.0,0.14446]
[1778371561548,38.51,80635.34,0.0,0.99912,0.0,0.14532]
[1778371566583,38.51,80637.15,0.0,0.99913,0.0,0.14489]
[1778371571632,38.51,80636.99,0.0,0.99913,0.0,0.14493]
[1778371576660,38.51,80636.97,0.0,0.99912,0.0,0.14493]
[1778371581697,38.51,80639.56,0.0,0.99913,0.0,0.14431]
[1778371586731,38.51,80639.21,0.0,0.99913,0.0,0.1444]
[1778371591766,38.51,80637.52,0.0,0.99913,0.0,0.1444]
[1778371596801,38.51,80637.97,0.0,0.99913,0.0,0.14429]
[1778371602843,38.51,80638.04,0.0,0.99913,0.0,0.14427]
[1778371607880,38.51,80638.6,0.0,0.99913,0.0,0.14414]
[1778371613920,38.51,80638.91,0.0,0.99913,0.0,0.14406]
[1778371618955,38.51,80637.74,0.0,0.99913,0.0,0.14434]
[1778371623990,38.51,80637.23,0.0,0.99913,0.0,0.14446]
[1778371629029,38.51,80636.62,0.0,0.99913,0.0,0.14461]
[1778371631123,38.51,80629.72,0.0,0.99912,0.0,0.14627]
[1778371634073,38.51,80627.72,0.0,0.99911,0.0,0.14676]
[1778371639108,38.51,80628.04,0.0,0.99911,0.0,0.14668]
[1778371647167,38.51,80630.06,0.0,0.99912,0.0,0.14619]
[1778371651194,38.51,80626.36,0.0,0.99911,0.0,0.14668]
[1778371656231,38.51,80628.02,0.0,0.99912,0.0,0.14628]
[1778371661333,38.51,80628.79,0.0,0.99912,0.0,0.14609]
[1778371671403,38.51,80631.72,0.0,0.99912,0.0,0.14538]
[1778371680397,38.51,80631.16,0.0,0.99912,0.0,0.14552]
[1778371691545,38.51,80630.96,0.0,0.99912,0.0,0.14557]
[1778371696518,38.51,80638.03,0.0,0.99913,0.0,0.14387]
[1778371697521,38.51,80640.44,0.0,0.99914,0.0,0.14329]
[1778371701617,38.51,80633.72,0.0,0.99912,0.0,0.1449]
[1778371707590,38.51,80633.51,0.0,0.99912,0.0,0.14495]
[1778371710612,38.51,80627.33,0.0,0.99911,0.0,0.14644]
[1778371713632,38.51,80623.13,0.0,0.99911,0.0,0.14705]
[1778371721760,38.51,80622.66,0.0,0.99911,0.0,0.14717]
[1778371727730,38.51,80622.47,0.0,0.99911,0.0,0.14722]
[1778371732765,38.51,80624.53,0.0,0.99911,0.0,0.14671]
[1778371739813,38.51,80624.93,0.0,0.99911,0.0,0.14662]
[1778371741901,38.51,80665.56,0.0,0.99918,0.0,0.13704]
[1778371742844,38.51,80665.56,0.0,0.99918,0.0,0.13704]
[1778371747878,38.51,80665.75,0.0,0.99918,0.0,0.137]
[1778371752914,38.51,80663.38,0.0,0.99917,0.0,0.13754]
[1778371757952,38.51,80660.88,0.0,0.99917,0.0,0.13811]
[1778371762983,38.51,80657.01,0.0,0.99916,0.0,0.13901]
[1778371770033,38.51,80651.27,0.0,0.99915,0.0,0.14034]
[1778371775068,38.51,80650.92,0.0,0.99916,0.0,0.14003]
[1778371782205,38.51,80649.74,0.0,0.99915,0.0,0.1403]
[1778371788164,38.51,80646.47,0.0,0.99915,0.0,0.14107]
[1778371795208,38.51,80644.57,0.0,0.99915,0.0,0.14152]
[1778371801251,38.51,80641.94,0.0,0.99914,0.0,0.14214]
[1778371806287,38.51,80642.39,0.0,0.99914,0.0,0.14203]
[1778371807292,38.51,80654.02,0.0,0.99916,0.0,0.13931]
[1778371808301,38.51,80659.95,0.0,0.99917,0.0,0.13794]
[1778371811322,38.51,80649.4,0.0,0.99915,0.0,0.14038]
[1778371812328,38.51,80648.44,0.0,0.99915,0.0,0.14061]
[1778371819377,38.51,80649.76,0.0,0.99915,0.0,0.1403]
[1778371825422,38.51,80652.21,0.0,0.99916,0.0,0.13973]
[1778371830454,38.51,80654.04,0.0,0.99916,0.0,0.1393]
[1778371835489,38.51,80655.93,0.0,0.99917,0.0,0.13847]
[1778371840524,38.51,80657.25,0.0,0.99917,0.0,0.13817]
[1778371846568,38.51,80657.53,0.0,0.99917,0.0,0.1381]
[1778371851601,38.51,80659.96,0.0,0.99917,0.0,0.13755]
[1778371852700,38.51,80667.44,0.0,0.99918,0.0,0.13584]
[1778371854623,38.51,80668.93,0.0,0.99919,0.0,0.1355]
[1778371859657,38.51,80669.46,0.0,0.99919,0.0,0.13538]
[1778371864695,38.51,80672.17,0.0,0.99919,0.0,0.13477]
[1778371869730,38.51,80670.56,0.0,0.99919,0.0,0.13513]
[1778371874766,38.51,80669.97,0.0,0.99919,0.0,0.13527]
[1778371878793,38.51,80676.48,0.0,0.9992,0.0,0.1338]
[1778371883831,38.51,80677.0,0.0,0.9992,0.0,0.13369]
[1778371888863,38.51,80684.8,0.0,0.99921,0.0,0.13195]
[1778371889870,38.51,80685.78,0.0,0.99921,0.0,0.13174]
[1778371894906,38.51,80684.33,0.0,0.99921,0.0,0.13168]
[1778371901956,38.51,80683.76,0.0,0.99921,0.0,0.1318]
[1778371909006,38.51,80682.23,0.0,0.99921,0.0,0.13214]
[1778371914040,38.51,80682.18,0.0,0.99921,0.0,0.13215]
[1778371920083,38.51,80682.12,0.0,0.99921,0.0,0.13217]
[1778371925118,38.51,80684.32,0.0,0.99921,0.0,0.13168]
[1778371930152,38.51,80683.92,0.0,0.99921,0.0,0.13177]
[1778371935187,38.51,80687.58,0.0,0.99922,0.0,0.13096]
[1778371940222,38.51,80686.36,0.0,0.99921,0.0,0.13123]
[1778371943340,38.51,80689.5,0.0,0.99922,0.0,0.13054]
[1778371952306,38.51,80688.36,0.0,0.99922,0.0,0.13042]
[1778371957341,38.51,80685.98,0.0,0.99922,0.0,0.13094]
[1778371963481,38.51,80684.09,0.0,0.99921,0.0,0.13136]
[1778371970434,38.51,80684.28,0.0,0.99921,0.0,0.13131]
[1778371975467,38.51,80684.87,0.0,0.99921,0.0,0.13118]
[1778371980503,38.51,80685.33,0.0,0.99921,0.0,0.13108]
[1778371985537,38.51,80684.88,0.0,0.99921,0.0,0.13118]
[1778371990574,38.51,80686.17,0.0,0.99922,0.0,0.1309]
[1778371997621,38.51,80685.51,0.0,0.99921,0.0,0.13104]
[1778372002657,38.51,80685.49,0.0,0.99921,0.0,0.13105]
[1778372010712,38.51,80685.42,0.0,0.99921,0.0,0.13106]
[1778372015748,38.51,80685.05,0.0,0.99922,0.0,0.13077]
[1778372020783,38.51,80694.41,0.0,0.99923,0.0,0.12873]
[1778372021791,38.51,80695.56,0.0,0.99923,0.0,0.12848]
[1778372026824,38.51,80695.23,0.0,0.99923,0.0,0.12855]
[1778372032869,38.51,80693.4,0.0,0.99923,0.0,0.12895]
[1778372041932,38.51,80692.96,0.0,0.99923,0.0,0.12904]
[1778372046968,38.51,80689.99,0.0,0.99922,0.0,0.12969]
[1778372053009,38.51,80689.44,0.0,0.99922,0.0,0.12981]
[1778372058044,38.51,80687.56,0.0,0.99922,0.0,0.13022]
[1778372059051,38.51,80681.52,0.0,0.99921,0.0,0.13155]
[1778372060060,38.51,80681.99,0.0,0.99921,0.0,0.13144]
[1778372066102,38.51,80682.22,0.0,0.99921,0.0,0.13139]
[1778372073151,38.51,80682.94,0.0,0.99922,0.0,0.13086]
[1778372079193,38.51,80683.25,0.0,0.99922,0.0,0.13079]
[1778372084325,38.51,80683.14,0.0,0.99922,0.0,0.13081]
[1778372091274,38.51,80683.14,0.0,0.99922,0.0,0.13081]
[1778372096313,38.51,80684.06,0.0,0.99922,0.0,0.13061]
[1778372101347,38.51,80681.89,0.0,0.99921,0.0,0.13109]
[1778372110411,38.51,80682.08,0.0,0.99921,0.0,0.13105]
[1778372116458,38.51,80682.96,0.0,0.99922,0.0,0.13085]
[1778372121488,38.51,80685.85,0.0,0.99922,0.0,0.13022]
[1778372126523,38.51,80690.88,0.0,0.99923,0.0,0.12912]
[1778372127531,38.51,80696.63,0.0,0.99923,0.0,0.12788]
[1778372129544,38.51,80703.04,0.0,0.99924,0.0,0.12651]
[1778372134683,38.51,80704.18,0.0,0.99925,0.0,0.12591]
[1778372139704,38.51,80708.68,0.0,0.99925,0.0,0.12495]
[1778372144752,38.51,80711.84,0.0,0.99926,0.0,0.12429]
[1778372154822,38.51,80713.71,0.0,0.99926,0.0,0.1239]
[1778372160851,38.51,80716.82,0.0,0.99926,0.0,0.12325]
[1778372166894,38.51,80718.09,0.0,0.99927,0.0,0.12299]
[1778372172935,38.51,80720.66,0.0,0.99927,0.0,0.12245]
[1778372179984,38.51,80717.35,0.0,0.99927,0.0,0.12314]
[1778372184021,38.51,80708.45,0.0,0.99925,0.0,0.125]
[1778372185033,38.51,80699.75,0.0,0.99924,0.0,0.12685]
[1778372187039,38.51,80699.17,0.0,0.99924,0.0,0.12697]
[1778372192074,38.51,80698.6,0.0,0.99924,0.0,0.12673]
[1778372197109,38.51,80699.09,0.0,0.99924,0.0,0.12662]
[1778372202144,38.51,80696.53,0.0,0.99924,0.0,0.12717]
[1778372208188,38.51,80694.11,0.0,0.99924,0.0,0.12769]
[1778372211209,38.51,80701.98,0.0,0.99925,0.0,0.12601]
[1778372212215,38.51,80706.96,0.0,0.99925,0.0,0.12496]
[1778372219264,38.51,80707.23,0.0,0.99925,0.0,0.1249]
[1778372225315,38.51,80711.19,0.0,0.99926,0.0,0.12407]
[1778372230341,38.51,80711.52,0.0,0.99926,0.0,0.124]
[1778372234371,38.51,80704.75,0.0,0.99925,0.0,0.12542]
[1778372235385,38.51,80703.12,0.0,0.99925,0.0,0.12577]
[1778372244442,38.51,80703.38,0.0,0.99925,0.0,0.12571]
[1778372249478,38.51,80705.91,0.0,0.99925,0.0,0.12518]
[1778372254511,38.51,80706.11,0.0,0.99925,0.0,0.12477]
[1778372260554,38.51,80705.49,0.0,0.99925,0.0,0.1249]
[1778372265598,38.51,80707.64,0.0,0.99926,0.0,0.12445]
[1778372272637,38.51,80708.04,0.0,0.99926,0.0,0.12437]
[1778372279686,38.51,80708.85,0.0,0.99926,0.0,0.1242]
[1778372285739,38.51,80709.24,0.0,0.99926,0.0,0.12412]
[1778372290764,38.51,80709.49,0.0,0.99926,0.0,0.12406]
[1778372295811,38.51,80709.79,0.0,0.99926,0.0,0.124]
[1778372301840,38.51,80709.78,0.0,0.99926,0.0,0.124]
[1778372306876,38.51,80710.25,0.0,0.99926,0.0,0.1239]
[1778372311911,38.51,80710.36,0.0,0.99926,0.0,0.12352]
[1778372316945,38.51,80710.59,0.0,0.99926,0.0,0.12347]
[1778372321994,38.51,80710.68,0.0,0.99926,0.0,0.12346]
[1778372328023,38.51,80710.54,0.0,0.99926,0.0,0.12348]
[1778372334064,38.51,80710.63,0.0,0.99926,0.0,0.12347]
[1778372340106,38.51,80710.91,0.0,0.99926,0.0,0.12341]
[1778372351183,38.51,80710.88,0.0,0.99926,0.0,0.12341]
[1778372356219,38.51,80717.9,0.0,0.99927,0.0,0.12196]
[1778372358234,38.51,80717.9,0.0,0.99927,0.0,0.12196]
[1778372363267,38.51,80715.12,0.0,0.99927,0.0,0.12253]
[1778372368301,38.51,80717.6,0.0,0.99927,0.0,0.12202]
[1778372369310,38.51,80722.62,0.0,0.99928,0.0,0.12099]
[1778372370317,38.51,80724.05,0.0,0.99928,0.0,0.1207]
[1778372375351,38.51,80723.52,0.0,0.99928,0.0,0.12045]
[1778372379379,38.51,80730.08,0.0,0.99929,0.0,0.11912]
[1778372385421,38.51,80730.23,0.0,0.99929,0.0,0.11909]
[1778372390456,38.51,80730.31,0.0,0.99929,0.0,0.11908]
[1778372395491,38.51,80730.11,0.0,0.99929,0.0,0.11912]
[1778372400527,38.51,80732.77,0.0,0.99929,0.0,0.11858]
[1778372406568,38.51,80732.92,0.0,0.99929,0.0,0.11855]
[1778372411603,38.51,80732.97,0.0,0.99929,0.0,0.11854]
[1778372416639,38.51,80733.18,0.0,0.99929,0.0,0.1185]
[1778372422701,38.51,80747.14,0.0,0.99931,0.0,0.11572]
[1778372424696,38.51,80749.76,0.0,0.99932,0.0,0.11521]
[1778372430737,38.51,80747.97,0.0,0.99931,0.0,0.11556]
[1778372436779,38.51,80745.21,0.0,0.99931,0.0,0.11576]
[1778372441813,38.51,80743.26,0.0,0.99931,0.0,0.11615]
[1778372446848,38.51,80743.16,0.0,0.99931,0.0,0.11617]
[1778372451882,38.51,80743.16,0.0,0.99931,0.0,0.11617]
[1778372456918,38.51,80743.2,0.0,0.99931,0.0,0.11616]
[1778372462984,38.51,80743.58,0.0,0.99931,0.0,0.11608]
[1778372465982,38.51,80736.61,0.0,0.9993,0.0,0.11747]
[1778372466988,38.51,80734.21,0.0,0.9993,0.0,0.11795]
[1778372472028,38.51,80734.7,0.0,0.9993,0.0,0.11785]
[1778372477063,38.51,80736.99,0.0,0.9993,0.0,0.11739]
[1778372482098,38.51,80738.21,0.0,0.9993,0.0,0.11715]
[1778372485119,38.51,80743.48,0.0,0.99931,0.0,0.1161]
[1778372487135,38.51,80743.74,0.0,0.99931,0.0,0.11605]
[1778372493196,38.51,80742.24,0.0,0.99931,0.0,0.11601]
[1778372498210,38.51,80742.42,0.0,0.99931,0.0,0.11597]
[1778372505293,38.51,80741.8,0.0,0.99931,0.0,0.11609]
[1778372510327,38.51,80741.23,0.0,0.99931,0.0,0.11621]
[1778372517376,38.51,80740.32,0.0,0.99931,0.0,0.11639]
[1778372521405,38.51,80744.98,0.0,0.99931,0.0,0.11547]
[1778372527447,38.51,80743.71,0.0,0.99931,0.0,0.11572]
[1778372532474,38.51,80742.75,0.0,0.99931,0.0,0.11591]
[1778372542544,38.51,80742.19,0.0,0.99931,0.0,0.11602]
[1778372546581,38.51,80749.72,0.0,0.99932,0.0,0.11454]
[1778372551615,38.51,80752.2,0.0,0.99933,0.0,0.11372]
[1778372555644,38.51,80748.52,0.0,0.99932,0.0,0.11444]
[1778372560682,38.51,80749.82,0.0,0.99932,0.0,0.11418]
[1778372567728,38.51,80751.58,0.0,0.99932,0.0,0.11384]
[1778372572763,38.51,80755.39,0.0,0.99933,0.0,0.11311]
[1778372578806,38.51,80756.27,0.0,0.99933,0.0,0.11294]
[1778372584847,38.51,80753.31,0.0,0.99933,0.0,0.11351]
[1778372591900,38.51,80754.73,0.0,0.99933,0.0,0.11323]
[1778372596935,38.51,80756.23,0.0,0.99933,0.0,0.11294]
[1778372601976,38.51,80758.02,0.0,0.99933,0.0,0.1126]
[1778372608016,38.51,80757.6,0.0,0.99933,0.0,0.11268]
[1778372613038,38.51,80758.93,0.0,0.99934,0.0,0.11209]
[1778372622114,38.51,80759.38,0.0,0.99934,0.0,0.11201]
[1778372630171,38.51,80759.14,0.0,0.99934,0.0,0.11205]
[1778372636212,38.51,80760.65,0.0,0.99934,0.0,0.11177]
[1778372641249,38.51,80760.72,0.0,0.99934,0.0,0.11175]
[1778372647293,38.51,80760.12,0.0,0.99934,0.0,0.11187]
[1778372653319,38.51,80761.19,0.0,0.99934,0.0,0.11166]
[1778372660383,38.51,80763.29,0.0,0.99934,0.0,0.11126]
[1778372667432,38.51,80760.13,0.0,0.99934,0.0,0.11186]
[1778372672468,38.51,80743.23,0.0,0.99932,0.0,0.11479]
[1778372673497,38.51,80743.41,0.0,0.99932,0.0,0.11476]
[1778372676504,38.51,80735.14,0.0,0.99931,0.0,0.11638]
[1778372677510,38.51,80731.9,0.0,0.9993,0.0,0.11703]
[1778372682545,38.51,80728.37,0.0,0.9993,0.0,0.11773]
[1778372690601,38.51,80726.14,0.0,0.9993,0.0,0.11818]
[1778372698660,38.51,80725.98,0.0,0.9993,0.0,0.11821]
[1778372703693,38.51,80725.87,0.0,0.9993,0.0,0.11823]
[1778372708727,38.51,80724.08,0.0,0.99929,0.0,0.11859]
[1778372714769,38.51,80724.07,0.0,0.99929,0.0,0.11859]
[1778372719805,38.51,80724.94,0.0,0.99929,0.0,0.11842]
[1778372723834,38.51,80714.94,0.0,0.99928,0.0,0.12045]
[1778372725848,38.51,80714.2,0.0,0.99928,0.0,0.1206]
[1778372730883,38.51,80714.39,0.0,0.99928,0.0,0.12056]
[1778372735917,38.51,80713.76,0.0,0.99928,0.0,0.12033]
[1778372740953,38.51,80710.9,0.0,0.99928,0.0,0.12092]
[1778372745994,38.51,80711.95,0.0,0.99928,0.0,0.1207]
[1778372751026,38.51,80706.83,0.0,0.99927,0.0,0.12176]
[1778372756060,38.51,80707.3,0.0,0.99927,0.0,0.12166]
[1778372761096,38.51,80707.32,0.0,0.99927,0.0,0.12165]
[1778372766132,38.51,80708.4,0.0,0.99927,0.0,0.12143]
[1778372771168,38.51,80705.02,0.0,0.99927,0.0,0.12213]
[1778372776201,38.51,80701.15,0.0,0.99926,0.0,0.12293]
[1778372781236,38.51,80701.31,0.0,0.99926,0.0,0.1229]
[1778372786272,38.51,80701.88,0.0,0.99927,0.0,0.12278]
[1778372791307,38.51,80700.72,0.0,0.99927,0.0,0.12266]
[1778372796342,38.51,80699.1,0.0,0.99926,0.0,0.123]
[1778372801381,38.51,80697.83,0.0,0.99926,0.0,0.12326]
[1778372806415,38.51,80692.27,0.0,0.99925,0.0,0.12443]
[1778372812442,38.51,80691.43,0.0,0.99925,0.0,0.12461]
[1778372818499,38.51,80689.78,0.0,0.99925,0.0,0.12495]
[1778372831589,38.51,80688.69,0.0,0.99925,0.0,0.12518]
[1778372839644,38.51,80688.56,0.0,0.99925,0.0,0.12521]
[1778372845688,38.51,80686.96,0.0,0.99925,0.0,0.12555]
[1778372852746,38.51,80687.81,0.0,0.99925,0.0,0.12501]
[1778372859788,38.51,80690.58,0.0,0.99925,0.0,0.12442]
[1778372865835,38.51,80691.45,0.0,0.99926,0.0,0.12424]
[1778372868855,38.51,80696.53,0.0,0.99926,0.0,0.12318]
[1778372875910,38.51,80696.93,0.0,0.99926,0.0,0.12309]
[1778372882943,38.51,80695.85,0.0,0.99926,0.0,0.12332]
[1778372887987,38.51,80695.85,0.0,0.99926,0.0,0.12332]
[1778372893024,38.51,80695.26,0.0,0.99926,0.0,0.12344]
[1778372903096,38.51,80695.38,0.0,0.99926,0.0,0.12342]
[1778372909138,38.51,80694.04,0.0,0.99926,0.0,0.1237]
[1778372919204,38.51,80694.27,0.0,0.99926,0.0,0.12329]
[1778372931297,38.52,80692.66,0.0,0.99926,0.0,0.12368]
[1778372938359,38.52,80690.75,0.0,0.99926,0.0,0.12419]
[1778372939370,38.52,80696.69,0.0,0.99926,0.0,0.12296]
[1778372944401,38.52,80694.57,0.0,0.99926,0.0,0.1235]
[1778372951450,38.53,80693.89,0.0,0.99926,0.0,0.12376]
[1778372956485,38.53,80692.93,0.0,0.99926,0.0,0.12405]
[1778372961520,38.53,80692.6,0.0,0.99926,0.0,0.12421]
[1778372966555,38.53,80691.89,0.0,0.99925,0.0,0.12444]
[1778372967562,38.54,80685.99,0.0,0.99925,0.0,0.1257]
[1778372968569,38.54,80684.98,0.0,0.99924,0.0,0.12593]
[1778372973584,38.55,80686.06,0.0,0.99925,0.0,0.12575]
[1778372978640,38.55,80686.65,0.0,0.99925,0.0,0.12569]
[1778372983654,38.55,80686.12,0.0,0.99924,0.0,0.12587]
[1778372991733,38.56,80686.12,0.0,0.99924,0.0,0.12598]
[1778373000796,38.56,80687.33,0.0,0.99924,0.0,0.12584]
[1778373002809,38.56,80680.23,0.0,0.99923,0.0,0.12738]
[1778373003816,38.56,80678.85,0.0,0.99923,0.0,0.12769]
[1778373008852,38.57,80680.06,0.0,0.99923,0.0,0.12766]
[1778373013886,38.57,80682.74,0.0,0.99924,0.0,0.12712]
[1778373019936,38.57,80686.2,0.0,0.99924,0.0,0.12642]
[1778373026978,38.57,80689.78,0.0,0.99925,0.0,0.12571]
[1778373033025,38.57,80689.11,0.0,0.99925,0.0,0.12553]
[1778373038062,38.57,80690.41,0.0,0.99925,0.0,0.1253]
[1778373043098,38.58,80693.86,0.0,0.99925,0.0,0.12461]
[1778373050154,38.58,80694.67,0.0,0.99925,0.0,0.12449]
[1778373055182,38.58,80692.42,0.0,0.99925,0.0,0.12501]
[1778373061229,38.58,80689.68,0.0,0.99925,0.0,0.12562]
[1778373068280,38.58,80687.9,0.0,0.99924,0.0,0.12606]
[1778373073313,38.58,80687.65,0.0,0.99924,0.0,0.12614]
[1778373078347,38.58,80685.46,0.0,0.99924,0.0,0.12663]
[1778373084388,38.58,80682.66,0.0,0.99924,0.0,0.12725]
[1778373091439,38.58,80682.7,0.0,0.99924,0.0,0.12689]
[1778373093463,38.58,80676.34,0.0,0.99923,0.0,0.12826]
[1778373098490,38.58,80675.57,0.0,0.99923,0.0,0.12843]
[1778373103522,38.58,80675.17,0.0,0.99923,0.0,0.12852]
[1778373110573,38.58,80677.87,0.0,0.99923,0.0,0.12793]
[1778373117620,38.58,80679.09,0.0,0.99923,0.0,0.12767]
[1778373124678,38.58,80681.04,0.0,0.99924,0.0,0.12725]
[1778373129706,38.58,80681.52,0.0,0.99924,0.0,0.12715]
[1778373134753,38.58,80683.92,0.0,0.99924,0.0,0.12664]
[1778373139781,38.58,80683.11,0.0,0.99924,0.0,0.12681]
[1778373141793,38.58,80676.97,0.0,0.99923,0.0,0.12813]
[1778373146832,38.58,80676.91,0.0,0.99923,0.0,0.12815]
[1778373147840,38.58,80669.43,0.0,0.99922,0.0,0.12977]
[1778373148843,38.58,80666.26,0.0,0.99921,0.0,0.13047]
[1778373154904,38.58,80660.75,0.0,0.99921,0.0,0.1313]
[1778373159926,38.58,80651.83,0.0,0.9992,0.0,0.13328]
[1778373160933,38.58,80650.76,0.0,0.99919,0.0,0.13352]
[1778373166975,38.58,80649.85,0.0,0.99919,0.0,0.13373]
[1778373173017,38.58,80649.67,0.0,0.99919,0.0,0.13377]
[1778373180069,38.58,80648.17,0.0,0.99919,0.0,0.1341]
[1778373185123,38.58,80661.79,0.0,0.99921,0.0,0.13107]
[1778373187124,38.58,80666.49,0.0,0.99922,0.0,0.13004]
[1778373189138,38.58,80668.0,0.0,0.99922,0.0,0.12971]
[1778373194173,38.58,80670.42,0.0,0.99922,0.0,0.12918]
[1778373199208,38.58,80675.41,0.0,0.99923,0.0,0.1281]
[1778373205262,38.58,80676.2,0.0,0.99923,0.0,0.12793]
[1778373211296,38.58,80676.2,0.0,0.99923,0.0,0.12756]
[1778373217340,38.58,80678.46,0.0,0.99924,0.0,0.12707]
[1778373223380,38.58,80681.29,0.0,0.99924,0.0,0.12647]
[1778373225405,38.58,80687.87,0.0,0.99925,0.0,0.12507]
[1778373230429,38.58,80688.73,0.0,0.99925,0.0,0.12491]
[1778373235476,38.59,80688.54,0.0,0.99925,0.0,0.12496]
[1778373240499,38.59,80688.54,0.0,0.99925,0.0,0.12497]
[1778373245548,38.59,80687.58,0.0,0.99925,0.0,0.12518]
[1778373250618,38.59,80687.38,0.0,0.99925,0.0,0.12522]
[1778373255618,38.59,80686.21,0.0,0.99925,0.0,0.12547]
[1778373260688,38.59,80691.1,0.0,0.99925,0.0,0.12444]
[1778373265688,38.59,80693.01,0.0,0.99926,0.0,0.12405]
[1778373270758,38.59,80692.01,0.0,0.99925,0.0,0.12428]
[1778373275760,38.59,80692.22,0.0,0.99926,0.0,0.12389]
[1778373280829,38.59,80691.53,0.0,0.99926,0.0,0.12405]
[1778373285864,38.59,80689.92,0.0,0.99925,0.0,0.12441]
[1778373294928,38.59,80688.78,0.0,0.99925,0.0,0.12468]
[1778373296946,38.59,80694.59,0.0,0.99926,0.0,0.12348]
[1778373298969,38.59,80708.07,0.0,0.99928,0.0,0.12071]
[1778373299966,38.59,80708.07,0.0,0.99928,0.0,0.12072]
[1778373300975,38.59,80707.71,0.0,0.99928,0.0,0.12081]
[1778373307011,38.59,80708.99,0.0,0.99928,0.0,0.12064]
[1778373311050,38.6,80720.04,0.0,0.99929,0.0,0.11847]
[1778373312049,38.6,80720.04,0.0,0.99929,0.0,0.11849]
[1778373320106,38.6,80720.16,0.0,0.99929,0.0,0.11862]
[1778373325141,38.61,80720.47,0.0,0.99929,0.0,0.11866]
[1778373330180,38.61,80722.39,0.0,0.99929,0.0,0.11837]
[1778373333197,38.61,80726.48,0.0,0.9993,0.0,0.11727]
[1778373338239,38.62,80727.13,0.0,0.9993,0.0,0.11727]
[1778373340252,38.62,80732.16,0.0,0.99931,0.0,0.11632]
[1778373345291,38.62,80732.19,0.0,0.9993,0.0,0.11649]
[1778373350325,38.63,80727.32,0.0,0.9993,0.0,0.1176]
[1778373356324,38.63,80726.39,0.0,0.9993,0.0,0.11796]
[1778373359389,38.64,80717.67,0.0,0.99928,0.0,0.1198]
[1778373364423,38.64,80715.46,0.0,0.99928,0.0,0.12036]
[1778373369456,38.64,80716.81,0.0,0.99928,0.0,0.1202]
[1778373376468,38.65,80716.58,0.0,0.99928,0.0,0.1204]
[1778373386540,38.65,80718.11,0.0,0.99928,0.0,0.1203]
[1778373392620,38.66,80719.13,0.0,0.99928,0.0,0.11986]
[1778373397655,38.66,80729.48,0.0,0.9993,0.0,0.11788]
[1778373401686,38.67,80734.71,0.0,0.9993,0.0,0.11695]
[1778373406717,38.67,80733.67,0.0,0.9993,0.0,0.1173]
[1778373416749,38.68,80732.33,0.0,0.9993,0.0,0.11786]
[1778373419808,38.68,80726.99,0.0,0.99929,0.0,0.11902]
[1778373421823,38.68,80719.72,0.0,0.99928,0.0,0.12054]
[1778373424846,38.69,80714.08,0.0,0.99927,0.0,0.12176]
[1778373429882,38.69,80709.81,0.0,0.99926,0.0,0.12274]
[1778373431894,38.69,80705.19,0.0,0.99926,0.0,0.12374]
[1778373436928,38.69,80706.56,0.0,0.99926,0.0,0.12353]
[1778373441964,38.69,80706.91,0.0,0.99926,0.0,0.12353]
[1778373448017,38.7,80706.93,0.0,0.99926,0.0,0.12361]
[1778373453041,38.7,80714.41,0.0,0.99927,0.0,0.12177]
[1778373459083,38.7,80718.44,0.0,0.99927,0.0,0.12105]
[1778373464126,38.71,80713.59,0.0,0.99927,0.0,0.12213]
[1778373470170,38.71,80713.62,0.0,0.99927,0.0,0.12221]
[1778373476208,38.71,80713.11,0.0,0.99927,0.0,0.12239]
[1778373483263,38.71,80713.96,0.0,0.99927,0.0,0.12231]
[1778373490309,38.72,80712.86,0.0,0.99926,0.0,0.12263]
[1778373495344,38.72,80713.12,0.0,0.99926,0.0,0.12263]
[1778373500379,38.72,80713.54,0.0,0.99926,0.0,0.12261]
[1778373507388,38.72,80714.18,0.0,0.99926,0.0,0.12256]
[1778373517458,38.73,80712.75,0.0,0.99926,0.0,0.12261]
[1778373523541,38.73,80712.97,0.0,0.99926,0.0,0.12265]
[1778373529582,38.73,80713.24,0.0,0.99926,0.0,0.12267]
[1778373534623,38.73,80714.37,0.0,0.99926,0.0,0.12249]
[1778373539658,38.74,80714.34,0.0,0.99926,0.0,0.12256]
[1778373540666,38.74,80708.37,0.0,0.99926,0.0,0.1238]
[1778373541671,38.74,80692.15,0.0,0.99923,0.0,0.12724]
[1778373546709,38.74,80689.41,0.0,0.99923,0.0,0.12783]
[1778373551743,38.74,80688.86,0.0,0.99923,0.0,0.12795]
[1778373557750,38.74,80688.73,0.0,0.99923,0.0,0.12797]
[1778373562819,38.74,80683.5,0.0,0.99922,0.0,0.1291]
[1778373567858,38.74,80683.5,0.0,0.99922,0.0,0.1291]
[1778373576922,38.74,80685.6,0.0,0.99923,0.0,0.12828]
[1778373587959,38.74,80686.36,0.0,0.99923,0.0,0.12811]
[1778373593034,38.74,80685.32,0.0,0.99923,0.0,0.12834]
[1778373598041,38.74,80684.96,0.0,0.99923,0.0,0.12841]
[1778373600117,38.74,80704.88,0.0,0.99925,0.0,0.12418]
[1778373601117,38.74,80725.63,0.0,0.99928,0.0,0.1199]
[1778373602124,38.74,80727.25,0.0,0.99928,0.0,0.11959]
[1778373603124,38.74,80717.66,0.0,0.99927,0.0,0.12158]
[1778373608163,38.74,80714.34,0.0,0.99927,0.0,0.12232]
[1778373613198,38.74,80713.18,0.0,0.99926,0.0,0.12263]
[1778373618198,38.74,80713.41,0.0,0.99926,0.0,0.12265]
[1778373623276,38.75,80713.93,0.0,0.99926,0.0,0.12262]
[1778373628311,38.75,80714.05,0.0,0.99926,0.0,0.12264]
[1778373633346,38.75,80714.8,0.0,0.99927,0.0,0.12219]
[1778373638346,38.75,80715.22,0.0,0.99927,0.0,0.12218]
[1778373648417,38.76,80715.39,0.0,0.99927,0.0,0.12227]
[1778373658488,38.76,80715.39,0.0,0.99927,0.0,0.12241]
[1778373663570,38.76,80716.11,0.0,0.99927,0.0,0.12233]
[1778373672631,38.77,80716.22,0.0,0.99926,0.0,0.12245]
[1778373677664,38.77,80716.89,0.0,0.99927,0.0,0.12236]
[1778373688702,38.77,80716.63,0.0,0.99926,0.0,0.12258]
[1778373693776,38.78,80717.14,0.0,0.99927,0.0,0.12218]
[1778373699818,38.78,80717.56,0.0,0.99927,0.0,0.12218]
[1778373704856,38.78,80721.13,0.0,0.99927,0.0,0.12152]
[1778373709891,38.78,80721.29,0.0,0.99927,0.0,0.12156]
[1778373714928,38.79,80721.11,0.0,0.99927,0.0,0.12168]
[1778373719963,38.79,80718.75,0.0,0.99927,0.0,0.12224]
[1778373725002,38.79,80719.6,0.0,0.99927,0.0,0.12214]
[1778373730041,38.79,80722.41,0.0,0.99927,0.0,0.12164]
[1778373733058,38.79,80728.29,0.0,0.99928,0.0,0.1205]
[1778373739063,38.8,80727.88,0.0,0.99928,0.0,0.12071]
[1778373746151,38.8,80727.76,0.0,0.99928,0.0,0.12087]
[1778373752192,38.81,80726.61,0.0,0.99927,0.0,0.12087]
[1778373754206,38.81,80734.0,0.0,0.99928,0.0,0.11941]
[1778373756220,38.81,80734.28,0.0,0.99928,0.0,0.1194]
[1778373761258,38.81,80736.3,0.0,0.99929,0.0,0.11912]
[1778373769273,38.82,80733.66,0.0,0.99928,0.0,0.11985]
[1778373775351,38.82,80733.66,0.0,0.99928,0.0,0.11999]
[1778373780390,38.83,80732.68,0.0,0.99928,0.0,0.1203]
[1778373787437,38.83,80733.58,0.0,0.99928,0.0,0.12028]
[1778373792479,38.84,80732.02,0.0,0.99928,0.0,0.12071]
[1778373797517,38.84,80738.3,0.0,0.99928,0.0,0.1195]
[1778373802550,38.84,80744.83,0.0,0.99929,0.0,0.11819]
[1778373807658,38.84,80748.32,0.0,0.9993,0.0,0.11749]
[1778373812692,38.84,80748.1,0.0,0.9993,0.0,0.11719]
[1778373817727,38.84,80747.13,0.0,0.9993,0.0,0.11738]
[1778373823772,38.84,80748.63,0.0,0.9993,0.0,0.11708]
[1778373828804,38.84,80749.44,0.0,0.9993,0.0,0.11692]
[1778373835854,38.84,80748.62,0.0,0.9993,0.0,0.11709]
[1778373840895,38.84,80749.25,0.0,0.9993,0.0,0.11696]
[1778373845926,38.84,80750.52,0.0,0.9993,0.0,0.11671]
[1778373850960,38.84,80751.88,0.0,0.9993,0.0,0.11644]
[1778373859913,38.84,80750.72,0.0,0.9993,0.0,0.11667]
[1778373865067,38.84,80751.59,0.0,0.9993,0.0,0.1165]
[1778373870099,38.84,80755.7,0.0,0.99931,0.0,0.11569]
[1778373876141,38.84,80754.89,0.0,0.99931,0.0,0.11551]
[1778373882185,38.84,80755.96,0.0,0.99931,0.0,0.1153]
[1778373887222,38.84,80755.78,0.0,0.99931,0.0,0.11533]
[1778373895275,38.84,80754.65,0.0,0.99931,0.0,0.11555]
[1778373900349,38.84,80754.66,0.0,0.99931,0.0,0.11555]
[1778373901327,38.84,80738.94,0.0,0.99929,0.0,0.11867]
[1778373902333,38.84,80716.37,0.0,0.99926,0.0,0.12328]
[1778373907369,38.84,80715.03,0.0,0.99926,0.0,0.12359]
[1778373912405,38.84,80714.95,0.0,0.99926,0.0,0.1236]
[1778373917438,38.84,80715.23,0.0,0.99926,0.0,0.12354]
[1778373918444,38.84,80724.24,0.0,0.99927,0.0,0.12168]
[1778373923481,38.84,80724.23,0.0,0.99927,0.0,0.12168]
[1778373928518,38.84,80724.64,0.0,0.99927,0.0,0.1216]
[1778373929525,38.84,80719.29,0.0,0.99926,0.0,0.12272]
[1778373934563,38.84,80716.13,0.0,0.99926,0.0,0.12309]
[1778373940501,38.85,80716.51,0.0,0.99926,0.0,0.12311]
[1778373945637,38.85,80714.17,0.0,0.99926,0.0,0.12368]
[1778373948658,38.85,80708.09,0.0,0.99925,0.0,0.12501]
[1778373949665,38.85,80706.04,0.0,0.99924,0.0,0.12545]
[1778373954700,38.85,80705.31,0.0,0.99924,0.0,0.12567]
[1778373959737,38.85,80691.86,0.0,0.99922,0.0,0.1286]
[1778373960745,38.85,80691.86,0.0,0.99922,0.0,0.12861]
[1778373961753,38.85,80692.3,0.0,0.99922,0.0,0.12852]
[1778373966789,38.86,80694.34,0.0,0.99923,0.0,0.12809]
[1778373972832,38.86,80695.99,0.0,0.99923,0.0,0.12775]
[1778373977870,38.86,80697.57,0.0,0.99923,0.0,0.12741]
[1778373986933,38.86,80698.88,0.0,0.99923,0.0,0.12713]
[1778373991968,38.86,80696.27,0.0,0.99923,0.0,0.12731]
[1778373997002,38.86,80693.0,0.0,0.99923,0.0,0.12802]
[1778374002036,38.86,80691.88,0.0,0.99923,0.0,0.12826]
[1778374005066,38.86,80699.0,0.0,0.99924,0.0,0.12673]
[1778374010093,38.86,80696.27,0.0,0.99923,0.0,0.12731]
[1778374012109,38.86,80689.24,0.0,0.99922,0.0,0.12883]
[1778374017142,38.86,80687.3,0.0,0.99922,0.0,0.12925]
[1778374022178,38.86,80685.65,0.0,0.99922,0.0,0.1296]
[1778374031148,38.86,80685.53,0.0,0.99922,0.0,0.12963]
[1778374037284,38.86,80685.55,0.0,0.99922,0.0,0.12963]
[1778374043328,38.86,80685.56,0.0,0.99922,0.0,0.12962]
[1778374048363,38.86,80681.92,0.0,0.99921,0.0,0.13042]
[1778374053398,38.86,80682.13,0.0,0.99921,0.0,0.12999]
[1778374058435,38.86,80683.32,0.0,0.99922,0.0,0.12973]
[1778374064475,38.86,80683.49,0.0,0.99922,0.0,0.1297]
[1778374071429,38.86,80683.62,0.0,0.99922,0.0,0.12967]
[1778374078573,38.86,80684.19,0.0,0.99922,0.0,0.12954]
[1778374084615,38.86,80686.86,0.0,0.99922,0.0,0.12896]
[1778374091569,38.86,80687.78,0.0,0.99922,0.0,0.12877]
[1778374101734,38.86,80689.33,0.0,0.99922,0.0,0.12843]
[1778374106769,38.86,80688.4,0.0,0.99922,0.0,0.12863]
[1778374111811,38.86,80689.1,0.0,0.99923,0.0,0.12811]
[1778374116840,38.86,80689.95,0.0,0.99923,0.0,0.12792]
[1778374121876,38.86,80691.03,0.0,0.99923,0.0,0.12769]
[1778374126909,38.86,80689.89,0.0,0.99923,0.0,0.12794]
[1778374131944,38.86,80688.48,0.0,0.99922,0.0,0.12824]
[1778374141920,38.86,80687.96,0.0,0.99922,0.0,0.12835]
[1778374146955,38.86,80687.7,0.0,0.99922,0.0,0.12841]
[1778374152086,38.86,80684.7,0.0,0.99922,0.0,0.12906]
[1778374158032,38.86,80684.31,0.0,0.99922,0.0,0.12914]
[1778374164171,38.86,80683.33,0.0,0.99922,0.0,0.12935]
[1778374169205,38.86,80682.0,0.0,0.99922,0.0,0.12964]
[1778374175248,38.86,80681.03,0.0,0.99922,0.0,0.12947]
[1778374181296,38.86,80681.87,0.0,0.99922,0.0,0.12929]
[1778374188242,38.86,80681.81,0.0,0.99922,0.0,0.1293]
[1778374193379,38.86,80685.2,0.0,0.99922,0.0,0.12857]
[1778374198416,38.86,80686.48,0.0,0.99922,0.0,0.12829]
[1778374203451,38.86,80684.61,0.0,0.99922,0.0,0.1287]
[1778374204458,38.86,80672.87,0.0,0.9992,0.0,0.13126]
[1778374205468,38.86,80667.0,0.0,0.9992,0.0,0.13256]
[1778374207479,38.86,80660.52,0.0,0.99919,0.0,0.134]
[1778374210500,38.86,80653.22,0.0,0.99918,0.0,0.13565]
[1778374211508,38.86,80647.29,0.0,0.99917,0.0,0.137]
[1778374217548,38.86,80644.71,0.0,0.99916,0.0,0.13759]
[1778374222583,38.86,80643.66,0.0,0.99916,0.0,0.13783]
[1778374228633,38.86,80643.04,0.0,0.99916,0.0,0.13797]
[1778374238592,38.86,80642.23,0.0,0.99916,0.0,0.13776]
[1778374244737,38.86,80641.62,0.0,0.99916,0.0,0.1379]
[1778374257830,38.86,80641.28,0.0,0.99916,0.0,0.13798]
[1778374262865,38.86,80641.14,0.0,0.99916,0.0,0.13801]
[1778374265887,38.86,80634.79,0.0,0.99915,0.0,0.13948]
[1778374271929,38.86,80633.98,0.0,0.99915,0.0,0.13967]
[1778374276964,38.86,80635.39,0.0,0.99915,0.0,0.13934]
[1778374282001,38.86,80640.44,0.0,0.99916,0.0,0.13817]
[1778374288042,38.86,80642.79,0.0,0.99916,0.0,0.13763]
[1778374296099,38.86,80646.4,0.0,0.99917,0.0,0.13641]
[1778374303148,38.86,80645.96,0.0,0.99917,0.0,0.13651]
[1778374309085,38.86,80644.34,0.0,0.99917,0.0,0.13688]
[1778374316239,38.86,80643.85,0.0,0.99917,0.0,0.13699]
[1778374317246,38.86,80638.66,0.0,0.99916,0.0,0.13819]
[1778374319154,38.86,80636.06,0.0,0.99915,0.0,0.13879]
[1778374324295,38.86,80639.72,0.0,0.99916,0.0,0.13794]
[1778374332352,38.86,80639.81,0.0,0.99916,0.0,0.13792]
[1778374338394,38.86,80639.86,0.0,0.99916,0.0,0.13791]
[1778374345446,38.86,80640.13,0.0,0.99916,0.0,0.13785]
[1778374350478,38.86,80638.12,0.0,0.99916,0.0,0.13831]
[1778374355513,38.86,80640.73,0.0,0.99916,0.0,0.13731]
[1778374360548,38.86,80641.5,0.0,0.99916,0.0,0.13713]
[1778374365584,38.86,80646.41,0.0,0.99917,0.0,0.13601]
[1778374370618,38.86,80645.93,0.0,0.99917,0.0,0.13612]
[1778374379578,38.86,80645.72,0.0,0.99917,0.0,0.13617]
[1778374384716,38.86,80641.67,0.0,0.99917,0.0,0.1371]
[1778374390759,38.86,80641.06,0.0,0.99916,0.0,0.13724]
[1778374395793,38.86,80647.93,0.0,0.99917,0.0,0.13567]
[1778374399821,38.86,80657.06,0.0,0.99919,0.0,0.13361]
[1778374406871,38.86,80653.03,0.0,0.99918,0.0,0.13452]
[1778374409891,38.86,80647.04,0.0,0.99917,0.0,0.13587]
[1778374414926,38.86,80645.51,0.0,0.99917,0.0,0.13582]
[1778374419961,38.86,80645.68,0.0,0.99917,0.0,0.13579]
[1778374428020,38.86,80645.89,0.0,0.99917,0.0,0.13574]
[1778374434063,38.86,80645.48,0.0,0.99917,0.0,0.13583]
[1778374439097,38.86,80642.45,0.0,0.99917,0.0,0.13652]
[1778374444132,38.86,80641.17,0.0,0.99917,0.0,0.13681]
[1778374447155,38.86,80635.75,0.0,0.99916,0.0,0.13806]
[1778374449170,38.86,80635.01,0.0,0.99916,0.0,0.13823]
[1778374454205,38.86,80634.45,0.0,0.99916,0.0,0.13836]
[1778374459240,38.86,80637.11,0.0,0.99916,0.0,0.13774]
[1778374464274,38.86,80639.53,0.0,0.99916,0.0,0.13719]
[1778374470220,38.86,80638.88,0.0,0.99916,0.0,0.13734]
[1778374478375,38.86,80637.17,0.0,0.99916,0.0,0.13733]
[1778374483418,38.86,80639.59,0.0,0.99917,0.0,0.13678]
[1778374489458,38.86,80640.44,0.0,0.99917,0.0,0.13658]
[1778374494492,38.86,80640.64,0.0,0.99917,0.0,0.13654]
[1778374500430,38.86,80640.73,0.0,0.99917,0.0,0.13652]
[1778374506578,38.86,80640.87,0.0,0.99917,0.0,0.13649]
[1778374511612,38.86,80642.07,0.0,0.99917,0.0,0.13621]
[1778374516647,38.86,80641.83,0.0,0.99917,0.0,0.13627]
[1778374525710,38.86,80642.05,0.0,0.99917,0.0,0.13622]
[1778374530745,38.86,80636.86,0.0,0.99916,0.0,0.1374]
[1778374536788,38.86,80634.42,0.0,0.99916,0.0,0.13757]
[1778374546858,38.86,80636.21,0.0,0.99916,0.0,0.13716]
[1778374551939,38.86,80636.56,0.0,0.99916,0.0,0.13707]
[1778374554961,38.86,80647.46,0.0,0.99918,0.0,0.1346]
[1778374559995,38.86,80646.52,0.0,0.99918,0.0,0.13481]
[1778374565030,38.86,80645.74,0.0,0.99918,0.0,0.13499]
[1778374570065,38.86,80645.44,0.0,0.99918,0.0,0.13505]
[1778374575101,38.86,80644.41,0.0,0.99918,0.0,0.13529]
[1778374581142,38.86,80644.01,0.0,0.99918,0.0,0.13538]
[1778374591214,38.86,80644.39,0.0,0.99918,0.0,0.1349]
[1778374593226,38.86,80638.61,0.0,0.99917,0.0,0.13621]
[1778374596247,38.86,80644.23,0.0,0.99918,0.0,0.13493]
[1778374601282,38.86,80644.07,0.0,0.99918,0.0,0.13497]
[1778374607325,38.86,80642.82,0.0,0.99918,0.0,0.13525]
[1778374613367,38.86,80642.63,0.0,0.99918,0.0,0.1353]
[1778374620419,38.86,80642.24,0.0,0.99918,0.0,0.13538]
[1778374625454,38.86,80642.02,0.0,0.99918,0.0,0.13543]
[1778374631349,38.86,80642.54,0.0,0.99918,0.0,0.13532]
[1778374641419,38.86,80642.85,0.0,0.99918,0.0,0.13525]
[1778374649624,38.86,80642.37,0.0,0.99918,0.0,0.13536]
[1778374654657,38.86,80642.64,0.0,0.99918,0.0,0.1349]
[1778374660699,38.86,80642.04,0.0,0.99918,0.0,0.13504]
[1778374665735,38.86,80640.22,0.0,0.99917,0.0,0.13545]
[1778374670772,38.86,80640.73,0.0,0.99918,0.0,0.13533]
[1778374677819,38.86,80643.7,0.0,0.99918,0.0,0.13466]
[1778374686881,38.86,80643.04,0.0,0.99918,0.0,0.13481]
[1778374692924,38.86,80642.83,0.0,0.99918,0.0,0.13486]
[1778374697958,38.86,80639.02,0.0,0.99917,0.0,0.13572]
[1778374702994,38.86,80636.48,0.0,0.99917,0.0,0.1363]
[1778374708029,38.86,80630.05,0.0,0.99916,0.0,0.13777]
[1778374713064,38.86,80628.4,0.0,0.99916,0.0,0.13775]
[1778374718099,38.86,80629.18,0.0,0.99916,0.0,0.13758]
[1778374723133,38.86,80629.92,0.0,0.99916,0.0,0.1374]
[1778374726228,38.86,80622.67,0.0,0.99915,0.0,0.13908]
[1778374727182,38.86,80617.22,0.0,0.99914,0.0,0.14035]
[1778374728186,38.86,80611.92,0.0,0.99913,0.0,0.1416]
[1778374731205,38.86,80620.75,0.0,0.99915,0.0,0.13953]
[1778374738295,38.86,80626.02,0.0,0.99916,0.0,0.1383]
[1778374743331,38.86,80626.64,0.0,0.99916,0.0,0.13816]
[1778374750380,38.86,80628.62,0.0,0.99916,0.0,0.1377]
[1778374755414,38.86,80629.38,0.0,0.99916,0.0,0.13753]
[1778374760449,38.86,80629.75,0.0,0.99916,0.0,0.13744]
[1778374765487,38.86,80629.97,0.0,0.99916,0.0,0.13739]
[1778374770520,38.86,80630.02,0.0,0.99916,0.0,0.13738]
[1778374775558,38.86,80630.04,0.0,0.99916,0.0,0.13698]
[1778374782606,38.86,80629.87,0.0,0.99916,0.0,0.13702]
[1778374787642,38.86,80629.87,0.0,0.99916,0.0,0.13702]
[1778374792486,38.86,80635.76,0.0,0.99917,0.0,0.13567]
[1778374796704,38.86,80638.64,0.0,0.99918,0.0,0.13502]
[1778374799727,38.86,80655.71,0.0,0.9992,0.0,0.13121]
[1778374802557,38.86,80653.34,0.0,0.9992,0.0,0.13173]
[1778374806774,38.86,80644.4,0.0,0.99919,0.0,0.13372]
[1778374807781,38.86,80643.44,0.0,0.99918,0.0,0.13394]
[1778374812822,38.86,80645.33,0.0,0.99919,0.0,0.13351]
[1778374817854,38.86,80641.77,0.0,0.99918,0.0,0.13431]
[1778374821886,38.86,80636.54,0.0,0.99917,0.0,0.1355]
[1778374822888,38.86,80627.62,0.0,0.99916,0.0,0.13754]
[1778374827922,38.86,80625.47,0.0,0.99916,0.0,0.13803]
[1778374832959,38.86,80627.27,0.0,0.99916,0.0,0.13722]
[1778374842023,38.86,80627.77,0.0,0.99916,0.0,0.1371]
[1778374845048,38.86,80622.67,0.0,0.99916,0.0,0.13828]
[1778374850080,38.86,80619.82,0.0,0.99915,0.0,0.13894]
[1778374856122,38.86,80620.65,0.0,0.99915,0.0,0.13875]
[1778374861158,38.86,80621.5,0.0,0.99915,0.0,0.13855]
[1778374867199,38.86,80621.39,0.0,0.99915,0.0,0.13857]
[1778374872235,38.86,80619.51,0.0,0.99915,0.0,0.13901]
[1778374878276,38.86,80619.36,0.0,0.99915,0.0,0.13904]
[1778374883314,38.86,80615.61,0.0,0.99914,0.0,0.13992]
[1778374887340,38.86,80587.89,0.0,0.9991,0.0,0.14654]
[1778374888348,38.86,80579.73,0.0,0.99909,0.0,0.14854]
[1778374895396,38.86,80580.52,0.0,0.99909,0.0,0.14792]
[1778374900430,38.86,80584.04,0.0,0.9991,0.0,0.14706]
[1778374904458,38.86,80589.18,0.0,0.9991,0.0,0.1458]
[1778374909494,38.86,80590.83,0.0,0.99911,0.0,0.1454]
[1778374914530,38.86,80594.31,0.0,0.99911,0.0,0.14456]
[1778374919564,38.86,80595.96,0.0,0.99912,0.0,0.14417]
[1778374924608,38.86,80592.75,0.0,0.99911,0.0,0.14494]
[1778374929640,38.86,80591.85,0.0,0.99911,0.0,0.14516]
[1778374934675,38.86,80594.16,0.0,0.99911,0.0,0.1446]
[1778374939712,38.86,80593.25,0.0,0.99911,0.0,0.14482]
[1778374944745,38.86,80588.14,0.0,0.9991,0.0,0.14606]
[1778374946759,38.86,80581.37,0.0,0.99909,0.0,0.14771]
[1778374947766,38.86,80572.98,0.0,0.99908,0.0,0.14979]
[1778374948773,38.86,80572.34,0.0,0.99908,0.0,0.14994]
[1778374953808,38.86,80575.14,0.0,0.99908,0.0,0.14882]
[1778374954816,38.86,80575.62,0.0,0.99908,0.0,0.1487]
[1778374959851,38.86,80578.12,0.0,0.99909,0.0,0.14809]
[1778374961866,38.86,80582.26,0.0,0.9991,0.0,0.14707]
[1778374965893,38.86,80573.36,0.0,0.99908,0.0,0.14926]
[1778374966900,38.86,80572.23,0.0,0.99908,0.0,0.14954]
[1778374971935,38.86,80575.04,0.0,0.99908,0.0,0.14885]
[1778374974956,38.86,80581.26,0.0,0.99909,0.0,0.14732]
[1778374983831,38.86,80584.48,0.0,0.9991,0.0,0.14653]
[1778374989054,38.86,80587.42,0.0,0.9991,0.0,0.14581]
[1778374999124,38.86,80586.61,0.0,0.9991,0.0,0.14601]
[1778375002145,38.86,80578.72,0.0,0.99909,0.0,0.14794]
[1778375007180,38.86,80574.5,0.0,0.99908,0.0,0.14898]
[1778375011208,38.86,80568.37,0.0,0.99907,0.0,0.15008]
[1778375013222,38.86,80575.15,0.0,0.99909,0.0,0.14839]
[1778375015236,38.86,80580.96,0.0,0.9991,0.0,0.14697]
[1778375016245,38.86,80585.98,0.0,0.9991,0.0,0.14574]
[1778375019264,38.86,80594.67,0.0,0.99912,0.0,0.14365]
[1778375025306,38.86,80594.72,0.0,0.99912,0.0,0.14363]
[1778375032355,38.86,80598.49,0.0,0.99912,0.0,0.14273]
[1778375037391,38.86,80602.49,0.0,0.99913,0.0,0.14178]
[1778375042425,38.86,80604.58,0.0,0.99913,0.0,0.14129]
[1778375047461,38.86,80604.82,0.0,0.99913,0.0,0.14123]
[1778375052496,38.86,80609.77,0.0,0.99914,0.0,0.14007]
[1778375058541,38.86,80612.28,0.0,0.99915,0.0,0.13948]
[1778375063575,38.86,80613.07,0.0,0.99915,0.0,0.1393]
[1778375070624,38.86,80613.8,0.0,0.99915,0.0,0.13913]
[1778375083713,38.86,80616.2,0.0,0.99915,0.0,0.13817]
[1778375088751,38.86,80616.13,0.0,0.99915,0.0,0.13818]
[1778375094793,38.86,80619.52,0.0,0.99916,0.0,0.1374]
[1778375100837,38.86,80619.48,0.0,0.99916,0.0,0.13741]
[1778375105870,38.86,80619.78,0.0,0.99916,0.0,0.13734]
[1778375110909,38.86,80619.64,0.0,0.99916,0.0,0.13737]
[1778375116950,38.86,80619.76,0.0,0.99916,0.0,0.13735]
[1778375121986,38.86,80616.28,0.0,0.99915,0.0,0.13815]
[1778375127021,38.86,80614.75,0.0,0.99915,0.0,0.1385]
[1778375133064,38.86,80614.64,0.0,0.99915,0.0,0.13813]
[1778375140112,38.86,80613.57,0.0,0.99915,0.0,0.13838]
[1778375145149,38.86,80613.69,0.0,0.99915,0.0,0.13835]
[1778375150185,38.86,80611.67,0.0,0.99915,0.0,0.13882]
[1778375155221,38.86,80605.73,0.0,0.99914,0.0,0.1402]
[1778375157236,38.86,80590.51,0.0,0.99912,0.0,0.14381]
[1778375162269,38.86,80587.39,0.0,0.99911,0.0,0.14457]
[1778375167304,38.86,80584.94,0.0,0.99911,0.0,0.14516]
[1778375171335,38.86,80588.56,0.0,0.99911,0.0,0.14428]
[1778375174354,38.86,80593.06,0.0,0.99912,0.0,0.1432]
[1778375179389,38.86,80593.59,0.0,0.99912,0.0,0.14308]
[1778375183416,38.86,80587.35,0.0,0.99911,0.0,0.14457]
[1778375185430,38.86,80591.7,0.0,0.99912,0.0,0.14353]
[1778375190465,38.86,80590.21,0.0,0.99912,0.0,0.14389]
[1778375195500,38.86,80587.18,0.0,0.99911,0.0,0.1442]
[1778375199528,38.86,80593.71,0.0,0.99912,0.0,0.14264]
[1778375204564,38.86,80598.77,0.0,0.99913,0.0,0.14143]
[1778375215457,38.86,80600.52,0.0,0.99914,0.0,0.14102]
[1778375222691,38.86,80602.73,0.0,0.99914,0.0,0.1405]
[1778375227726,38.86,80604.01,0.0,0.99914,0.0,0.1402]
[1778375232761,38.86,80604.84,0.0,0.99914,0.0,0.14001]
[1778375240817,38.86,80605.43,0.0,0.99914,0.0,0.13987]
[1778375245852,38.86,80606.83,0.0,0.99915,0.0,0.13954]
[1778375252901,38.86,80606.08,0.0,0.99915,0.0,0.13931]
[1778375257936,38.86,80602.0,0.0,0.99914,0.0,0.14026]
[1778375262971,38.86,80598.83,0.0,0.99913,0.0,0.14101]
[1778375268010,38.86,80597.03,0.0,0.99913,0.0,0.14144]
[1778375270021,38.86,80606.74,0.0,0.99915,0.0,0.13916]
[1778375271027,38.86,80611.0,0.0,0.99915,0.0,0.13817]
[1778375276070,38.86,80605.94,0.0,0.99915,0.0,0.13934]
[1778375281098,38.86,80606.61,0.0,0.99915,0.0,0.13919]
[1778375286134,38.86,80606.17,0.0,0.99915,0.0,0.13929]
[1778375291171,38.86,80606.81,0.0,0.99915,0.0,0.13914]
[1778375300233,38.86,80607.1,0.0,0.99915,0.0,0.13907]
[1778375306089,38.86,80608.31,0.0,0.99915,0.0,0.13879]
[1778375312321,38.86,80609.92,0.0,0.99915,0.0,0.13801]
[1778375318358,38.86,80611.04,0.0,0.99916,0.0,0.13775]
[1778375323393,38.86,80617.99,0.0,0.99917,0.0,0.13616]
[1778375329435,38.86,80619.67,0.0,0.99917,0.0,0.13577]
[1778375331450,38.86,80626.73,0.0,0.99918,0.0,0.13417]
[1778375332456,38.86,80632.66,0.0,0.99919,0.0,0.13284]
[1778375337491,38.86,80633.21,0.0,0.99919,0.0,0.13272]
[1778375341519,38.86,80636.39,0.0,0.99919,0.0,0.13201]
[1778375347563,38.86,80635.16,0.0,0.99919,0.0,0.13228]
[1778375353603,38.86,80634.17,0.0,0.99919,0.0,0.1325]
[1778375358639,38.86,80632.33,0.0,0.99919,0.0,0.13291]
[1778375363674,38.86,80627.63,0.0,0.99918,0.0,0.13397]
[1778375370723,38.86,80627.43,0.0,0.99918,0.0,0.13402]
[1778375376579,38.86,80628.24,0.0,0.99919,0.0,0.13344]
[1778375385829,38.86,80625.46,0.0,0.99918,0.0,0.13407]
[1778375390863,38.86,80625.04,0.0,0.99918,0.0,0.13416]
[1778375396719,38.86,80626.06,0.0,0.99918,0.0,0.13393]
[1778375401941,38.86,80623.6,0.0,0.99918,0.0,0.13449]
[1778375402949,38.86,80618.24,0.0,0.99917,0.0,0.1357]
[1778375407985,38.86,80616.72,0.0,0.99917,0.0,0.13605]
[1778375415032,38.86,80616.93,0.0,0.99917,0.0,0.136]
[1778375420071,38.86,80617.96,0.0,0.99917,0.0,0.13577]
[1778375426113,38.86,80617.24,0.0,0.99917,0.0,0.13593]
[1778375431148,38.86,80616.67,0.0,0.99917,0.0,0.13566]
[1778375436183,38.86,80616.3,0.0,0.99917,0.0,0.13575]
[1778375441221,38.86,80613.7,0.0,0.99917,0.0,0.13634]
[1778375447069,38.86,80610.77,0.0,0.99916,0.0,0.13702]
[1778375452299,38.86,80605.71,0.0,0.99915,0.0,0.13818]
[1778375458340,38.86,80604.63,0.0,0.99915,0.0,0.13843]
[1778375467210,38.86,80602.06,0.0,0.99915,0.0,0.13903]
[1778375472440,38.86,80599.87,0.0,0.99914,0.0,0.13954]
[1778375477475,38.86,80601.33,0.0,0.99915,0.0,0.1392]
[1778375478481,38.86,80611.13,0.0,0.99916,0.0,0.13693]
[1778375479489,38.86,80613.75,0.0,0.99917,0.0,0.13633]
[1778375485533,38.86,80615.13,0.0,0.99917,0.0,0.13602]
[1778375491575,38.86,80615.84,0.0,0.99917,0.0,0.13546]
[1778375497617,38.86,80617.73,0.0,0.99917,0.0,0.13503]
[1778375507584,38.86,80617.21,0.0,0.99917,0.0,0.13515]
[1778375514736,38.86,80618.86,0.0,0.99918,0.0,0.13477]
[1778375521787,38.86,80622.68,0.0,0.99918,0.0,0.13391]
[1778375527827,38.86,80622.91,0.0,0.99918,0.0,0.13386]
[1778375532862,38.86,80625.01,0.0,0.99918,0.0,0.13338]
[1778375536892,38.86,80619.2,0.0,0.99918,0.0,0.13469]
[1778375541927,38.86,80616.15,0.0,0.99917,0.0,0.13539]
[1778375546962,38.86,80616.77,0.0,0.99917,0.0,0.13525]
[1778375554010,38.86,80617.62,0.0,0.99918,0.0,0.13466]
[1778375560055,38.86,80619.01,0.0,0.99918,0.0,0.13434]
[1778375564086,38.86,80624.08,0.0,0.99919,0.0,0.1332]
[1778375566097,38.86,80629.52,0.0,0.99919,0.0,0.13198]
[1778375571132,38.86,80629.15,0.0,0.99919,0.0,0.13207]
[1778375576168,38.86,80630.24,0.0,0.9992,0.0,0.13182]
[1778375588144,38.86,80629.75,0.0,0.99919,0.0,0.13193]
[1778375598215,38.86,80626.37,0.0,0.99919,0.0,0.13269]
[1778375603359,38.86,80626.47,0.0,0.99919,0.0,0.13267]
[1778375610406,38.86,80626.85,0.0,0.99919,0.0,0.13258]
[1778375616451,38.86,80627.89,0.0,0.99919,0.0,0.13196]
[1778375618462,38.86,80621.27,0.0,0.99918,0.0,0.13344]
[1778375620476,38.86,80621.4,0.0,0.99918,0.0,0.13341]
[1778375622492,38.86,80614.13,0.0,0.99917,0.0,0.13505]
[1778375623497,38.86,80606.18,0.0,0.99916,0.0,0.13687]
[1778375624505,38.86,80606.37,0.0,0.99916,0.0,0.13683]
[1778375628425,38.86,80600.68,0.0,0.99915,0.0,0.13814]
[1778375636594,38.86,80601.06,0.0,0.99915,0.0,0.13805]
[1778375641628,38.86,80602.23,0.0,0.99915,0.0,0.13778]
[1778375646662,38.86,80607.84,0.0,0.99916,0.0,0.13649]
[1778375652704,38.86,80608.22,0.0,0.99916,0.0,0.1364]
[1778375657739,38.86,80608.56,0.0,0.99916,0.0,0.13632]
[1778375663780,38.86,80610.07,0.0,0.99917,0.0,0.13598]
[1778375668816,38.86,80611.93,0.0,0.99917,0.0,0.13555]
[1778375674858,38.86,80615.8,0.0,0.99918,0.0,0.13428]
[1778375679895,38.86,80614.94,0.0,0.99918,0.0,0.13447]
[1778375690974,38.86,80615.73,0.0,0.99918,0.0,0.1343]
[1778375699029,38.86,80618.3,0.0,0.99918,0.0,0.13372]
[1778375711116,38.86,80616.8,0.0,0.99918,0.0,0.13405]
[1778375720176,38.86,80614.92,0.0,0.99918,0.0,0.13448]
[1778375725214,38.86,80613.94,0.0,0.99918,0.0,0.1347]
[1778375734274,38.86,80615.27,0.0,0.99918,0.0,0.134]
[1778375742332,38.86,80614.81,0.0,0.99918,0.0,0.13411]
[1778375744345,38.86,80608.22,0.0,0.99917,0.0,0.13561]
[1778375752402,38.86,80608.01,0.0,0.99917,0.0,0.13565]
[1778375757435,38.86,80604.05,0.0,0.99916,0.0,0.13656]
[1778375758443,38.86,80598.92,0.0,0.99915,0.0,0.13774]
[1778375763477,38.86,80591.92,0.0,0.99914,0.0,0.13937]
[1778375770526,38.86,80594.35,0.0,0.99915,0.0,0.1388]
[1778375775561,38.86,80596.96,0.0,0.99915,0.0,0.1382]
[1778375780596,38.86,80597.71,0.0,0.99915,0.0,0.13802]
[1778375788654,38.86,80599.4,0.0,0.99916,0.0,0.13763]
[1778375793687,38.86,80599.34,0.0,0.99916,0.0,0.13724]
[1778375804653,38.86,80599.91,0.0,0.99916,0.0,0.13711]
[1778375809799,38.86,80602.05,0.0,0.99916,0.0,0.13662]
[1778375811813,38.86,80612.19,0.0,0.99918,0.0,0.13431]
[1778375813833,38.86,80617.46,0.0,0.99919,0.0,0.13312]
[1778375818865,38.86,80617.96,0.0,0.99919,0.0,0.13301]
[1778375823900,38.86,80617.04,0.0,0.99918,0.0,0.13321]
[1778375832963,38.86,80617.04,0.0,0.99918,0.0,0.13321]
[1778375841021,38.86,80618.05,0.0,0.99919,0.0,0.13299]
[1778375843035,38.86,80611.39,0.0,0.99918,0.0,0.13449]
[1778375855009,38.86,80609.38,0.0,0.99918,0.0,0.13455]
[1778375860154,38.86,80607.83,0.0,0.99917,0.0,0.1349]
[1778375865188,38.86,80606.69,0.0,0.99917,0.0,0.13516]
[1778375870223,38.86,80606.35,0.0,0.99917,0.0,0.13524]
[1778375872237,38.86,80615.47,0.0,0.99918,0.0,0.13317]
[1778375881301,38.86,80616.37,0.0,0.99919,0.0,0.13297]
[1778375882307,38.86,80624.4,0.0,0.9992,0.0,0.13118]
[1778375889356,38.86,80625.92,0.0,0.9992,0.0,0.13085]
[1778375895289,38.86,80625.44,0.0,0.9992,0.0,0.13095]
[1778375903456,38.86,80625.78,0.0,0.9992,0.0,0.13088]
[1778375910503,38.86,80625.39,0.0,0.9992,0.0,0.13096]
[1778375918559,38.86,80625.03,0.0,0.9992,0.0,0.13066]
[1778375925500,38.86,80629.44,0.0,0.99921,0.0,0.12968]
[1778375930644,38.86,80628.1,0.0,0.99921,0.0,0.12998]
[1778375935678,38.86,80627.49,0.0,0.99921,0.0,0.13011]
[1778375942727,38.86,80630.02,0.0,0.99921,0.0,0.12956]
[1778375947762,38.86,80629.79,0.0,0.99921,0.0,0.12961]
[1778375952798,38.86,80631.94,0.0,0.99921,0.0,0.12914]
[1778375957832,38.86,80630.6,0.0,0.99921,0.0,0.12943]
[1778375963877,38.86,80631.98,0.0,0.99921,0.0,0.12913]
[1778375968910,38.86,80634.12,0.0,0.99921,0.0,0.12866]
[1778375973945,38.86,80639.68,0.0,0.99923,0.0,0.12708]
[1778375978980,38.86,80640.52,0.0,0.99923,0.0,0.1269]
[1778375983015,38.86,80635.1,0.0,0.99922,0.0,0.12807]
[1778375988051,38.86,80632.7,0.0,0.99921,0.0,0.12859]
[1778375993087,38.86,80630.69,0.0,0.99921,0.0,0.12903]
[1778375994093,38.86,80604.13,0.0,0.99917,0.0,0.13495]
[1778375995103,38.86,80594.98,0.0,0.99916,0.0,0.13704]
[1778375996107,38.86,80591.55,0.0,0.99915,0.0,0.13784]
[1778376001145,38.86,80589.9,0.0,0.99915,0.0,0.13822]
[1778376006178,38.86,80586.6,0.0,0.99915,0.0,0.13899]
[1778376011213,38.86,80586.6,0.0,0.99915,0.0,0.13899]
[1778376017255,38.86,80586.09,0.0,0.99914,0.0,0.13911]
[1778376022290,38.86,80585.67,0.0,0.99914,0.0,0.13921]
[1778376027325,38.86,80586.12,0.0,0.99914,0.0,0.1391]
[1778376033367,38.86,80588.77,0.0,0.99915,0.0,0.13808]
[1778376038405,38.86,80587.39,0.0,0.99915,0.0,0.1384]
[1778376044444,38.86,80586.04,0.0,0.99915,0.0,0.13871]
[1778376049479,38.86,80585.32,0.0,0.99915,0.0,0.13888]
[1778376055521,38.86,80584.31,0.0,0.99914,0.0,0.13912]
[1778376063577,38.86,80582.88,0.0,0.99914,0.0,0.13945]
[1778376068612,38.86,80583.88,0.0,0.99914,0.0,0.13922]
[1778376074657,38.86,80589.12,0.0,0.99915,0.0,0.138]
[1778376075663,38.86,80601.67,0.0,0.99917,0.0,0.13511]
[1778376078684,38.86,80599.08,0.0,0.99917,0.0,0.1357]
[1778376081704,38.86,80605.44,0.0,0.99918,0.0,0.13425]
[1778376090767,38.86,80605.65,0.0,0.99918,0.0,0.13421]
[1778376095802,38.86,80609.59,0.0,0.99919,0.0,0.13292]
[1778376100837,38.86,80613.36,0.0,0.99919,0.0,0.13208]
[1778376106881,38.86,80617.75,0.0,0.9992,0.0,0.1311]
[1778376113928,38.86,80620.74,0.0,0.9992,0.0,0.13044]
[1778376123999,38.86,80619.98,0.0,0.9992,0.0,0.13061]
[1778376130040,38.86,80619.56,0.0,0.9992,0.0,0.1307]
[1778376136974,38.86,80619.98,0.0,0.9992,0.0,0.13061]
[1778376142125,38.86,80620.71,0.0,0.9992,0.0,0.13045]
[1778376147159,38.86,80621.63,0.0,0.9992,0.0,0.13025]
[1778376154213,38.86,80623.32,0.0,0.99921,0.0,0.12949]
[1778376163277,38.86,80621.97,0.0,0.99921,0.0,0.12979]
[1778376169319,38.86,80621.46,0.0,0.99921,0.0,0.1299]
[1778376175361,38.86,80620.52,0.0,0.9992,0.0,0.13011]
[1778376180396,38.86,80618.99,0.0,0.9992,0.0,0.13044]
[1778376185431,38.86,80616.94,0.0,0.9992,0.0,0.1309]
[1778376190469,38.86,80616.38,0.0,0.9992,0.0,0.13102]
[1778376192480,38.86,80610.97,0.0,0.99919,0.0,0.13222]
[1778376197515,38.86,80606.62,0.0,0.99918,0.0,0.1332]
[1778376202553,38.86,80606.35,0.0,0.99918,0.0,0.13326]
[1778376210607,38.86,80607.26,0.0,0.99918,0.0,0.13305]
[1778376215641,38.86,80602.24,0.0,0.99918,0.0,0.13379]
[1778376217655,38.86,80596.34,0.0,0.99917,0.0,0.13513]
[1778376222690,38.86,80595.19,0.0,0.99917,0.0,0.13539]
[1778376229740,38.86,80596.86,0.0,0.99917,0.0,0.13501]
[1778376233767,38.86,80588.83,0.0,0.99916,0.0,0.13685]
[1778376239809,38.86,80586.55,0.0,0.99915,0.0,0.13738]
[1778376244844,38.86,80584.61,0.0,0.99915,0.0,0.13783]
[1778376248873,38.86,80570.65,0.0,0.99913,0.0,0.1411]
[1778376253907,38.86,80567.66,0.0,0.99913,0.0,0.14181]
[1778376257935,38.86,80562.25,0.0,0.99912,0.0,0.14311]
[1778376262970,38.86,80562.06,0.0,0.99912,0.0,0.14315]
[1778376268023,38.86,80559.5,0.0,0.99911,0.0,0.14377]
[1778376274053,38.86,80557.14,0.0,0.99911,0.0,0.14392]
[1778376279089,38.86,80554.55,0.0,0.99911,0.0,0.14455]
[1778376284126,38.86,80555.12,0.0,0.99911,0.0,0.14441]
[1778376289161,38.86,80556.61,0.0,0.99911,0.0,0.14405]
[1778376296211,38.86,80558.23,0.0,0.99911,0.0,0.14366]
[1778376301248,38.86,80557.79,0.0,0.99911,0.0,0.14376]
[1778376303262,38.86,80564.62,0.0,0.99912,0.0,0.14212]
[1778376304265,38.86,80565.77,0.0,0.99912,0.0,0.14185]
[1778376308193,38.86,80583.17,0.0,0.99915,0.0,0.13776]
[1778376309302,38.86,80585.43,0.0,0.99916,0.0,0.13723]
[1778376313331,38.86,80579.96,0.0,0.99915,0.0,0.1385]
[1778376316353,38.86,80574.32,0.0,0.99914,0.0,0.13983]
[1778376321386,38.86,80573.24,0.0,0.99914,0.0,0.14008]
[1778376326422,38.86,80571.93,0.0,0.99913,0.0,0.14039]
[1778376331456,38.86,80570.56,0.0,0.99913,0.0,0.1403]
[1778376336491,38.86,80570.32,0.0,0.99913,0.0,0.14036]
[1778376341526,38.86,80569.47,0.0,0.99913,0.0,0.14056]
[1778376348575,38.86,80567.95,0.0,0.99913,0.0,0.14092]
[1778376354617,38.86,80566.68,0.0,0.99913,0.0,0.14122]
[1778376359652,38.86,80564.84,0.0,0.99913,0.0,0.14166]
[1778376364688,38.86,80564.14,0.0,0.99912,0.0,0.14182]
[1778376369726,38.86,80567.55,0.0,0.99913,0.0,0.14101]
[1778376374758,38.86,80569.41,0.0,0.99913,0.0,0.14057]
[1778376379794,38.86,80577.99,0.0,0.99915,0.0,0.13856]
[1778376384830,38.86,80582.51,0.0,0.99915,0.0,0.13751]
[1778376391878,38.86,80585.05,0.0,0.99916,0.0,0.13652]
[1778376397920,38.86,80586.41,0.0,0.99916,0.0,0.1362]
[1778376402956,38.86,80584.01,0.0,0.99916,0.0,0.13676]
[1778376407990,38.86,80580.8,0.0,0.99915,0.0,0.1375]
[1778376411010,38.86,80575.47,0.0,0.99915,0.0,0.13874]
[1778376416048,38.86,80573.11,0.0,0.99914,0.0,0.13929]
[1778376421083,38.86,80574.32,0.0,0.99914,0.0,0.13901]
[1778376430147,38.86,80575.36,0.0,0.99914,0.0,0.13876]
[1778376436195,38.86,80573.71,0.0,0.99914,0.0,0.13915]
[1778376441223,38.86,80572.76,0.0,0.99914,0.0,0.13937]
[1778376447265,38.86,80571.5,0.0,0.99914,0.0,0.13967]
[1778376452310,38.86,80570.56,0.0,0.99914,0.0,0.13948]
[1778376457335,38.86,80576.37,0.0,0.99915,0.0,0.13812]
[1778376462371,38.86,80581.74,0.0,0.99916,0.0,0.13688]
[1778376467405,38.86,80581.77,0.0,0.99916,0.0,0.13687]
[1778376473354,38.86,80581.58,0.0,0.99916,0.0,0.13691]
[1778376478482,38.86,80578.89,0.0,0.99915,0.0,0.13754]
[1778376483520,38.86,80575.95,0.0,0.99915,0.0,0.13822]
[1778376488555,38.86,80572.11,0.0,0.99914,0.0,0.13912]
[1778376493598,38.86,80570.36,0.0,0.99914,0.0,0.13953]
[1778376498625,38.86,80569.76,0.0,0.99914,0.0,0.13967]
[1778376503660,38.86,80567.2,0.0,0.99913,0.0,0.14027]
[1778376508695,38.86,80568.28,0.0,0.99914,0.0,0.14002]
[1778376514738,38.86,80566.06,0.0,0.99914,0.0,0.14013]
[1778376519772,38.86,80566.0,0.0,0.99913,0.0,0.14014]
[1778376529842,38.86,80567.03,0.0,0.99914,0.0,0.1399]
[1778376534877,38.86,80568.53,0.0,0.99914,0.0,0.13955]
[1778376539913,38.86,80570.35,0.0,0.99914,0.0,0.13912]
[1778376545955,38.86,80569.83,0.0,0.99914,0.0,0.13924]
[1778376547967,38.86,80579.15,0.0,0.99916,0.0,0.13707]
[1778376553005,38.86,80585.73,0.0,0.99917,0.0,0.13556]
[1778376558038,38.86,80587.28,0.0,0.99917,0.0,0.1352]
[1778376563073,38.86,80589.47,0.0,0.99917,0.0,0.1347]
[1778376572137,38.86,80591.09,0.0,0.99918,0.0,0.13394]
[1778376578180,38.86,80594.91,0.0,0.99918,0.0,0.13308]
[1778376583214,38.86,80594.3,0.0,0.99918,0.0,0.13321]
[1778376589256,38.86,80594.51,0.0,0.99918,0.0,0.13317]
[1778376595297,38.86,80594.89,0.0,0.99918,0.0,0.13308]
[1778376601339,38.86,80594.98,0.0,0.99918,0.0,0.13306]
[1778376607381,38.86,80595.93,0.0,0.99918,0.0,0.13285]
[1778376612418,38.86,80601.24,0.0,0.99919,0.0,0.13166]
[1778376613425,38.86,80611.63,0.0,0.99921,0.0,0.12936]
[1778376614432,38.86,80621.01,0.0,0.99922,0.0,0.12732]
[1778376616449,38.86,80620.5,0.0,0.99922,0.0,0.12743]
[1778376623498,38.86,80625.9,0.0,0.99923,0.0,0.12626]
[1778376628531,38.86,80626.78,0.0,0.99923,0.0,0.12607]
[1778376633566,38.86,80625.57,0.0,0.99923,0.0,0.12596]
[1778376638600,38.86,80627.52,0.0,0.99923,0.0,0.12554]
[1778376644556,38.86,80629.29,0.0,0.99924,0.0,0.12516]
[1778376649678,38.86,80631.78,0.0,0.99924,0.0,0.12463]
[1778376654717,38.86,80638.08,0.0,0.99925,0.0,0.1233]
[1778376659752,38.86,80638.23,0.0,0.99925,0.0,0.12327]
[1778376665795,38.86,80638.05,0.0,0.99925,0.0,0.12331]
[1778376670830,38.86,80638.67,0.0,0.99925,0.0,0.12318]
[1778376675865,38.86,80639.54,0.0,0.99925,0.0,0.12299]
[1778376680901,38.86,80639.21,0.0,0.99925,0.0,0.12306]
[1778376684928,38.86,80643.63,0.0,0.99926,0.0,0.12214]
[1778376690971,38.86,80643.65,0.0,0.99926,0.0,0.12213]
[1778376703054,38.86,80641.28,0.0,0.99925,0.0,0.12226]
[1778376708089,38.86,80641.2,0.0,0.99925,0.0,0.12228]
[1778376713124,38.86,80640.53,0.0,0.99925,0.0,0.12242]
[1778376718159,38.86,80640.08,0.0,0.99925,0.0,0.12251]
[1778376725116,38.86,80639.27,0.0,0.99925,0.0,0.12268]
[1778376732257,38.86,80636.73,0.0,0.99925,0.0,0.12321]
[1778376737292,38.86,80635.73,0.0,0.99925,0.0,0.12342]
[1778376738299,38.86,80631.11,0.0,0.99924,0.0,0.1244]
[1778376745349,38.86,80627.34,0.0,0.99923,0.0,0.1252]
[1778376750384,38.86,80625.71,0.0,0.99923,0.0,0.12555]
[1778376755421,38.86,80623.72,0.0,0.99923,0.0,0.1256]
[1778376760455,38.86,80620.34,0.0,0.99923,0.0,0.12632]
[1778376767503,38.86,80620.75,0.0,0.99923,0.0,0.12623]
[1778376773545,38.86,80615.69,0.0,0.99922,0.0,0.12733]
[1778376779589,38.86,80615.65,0.0,0.99922,0.0,0.12733]
[1778376784622,38.86,80613.27,0.0,0.99922,0.0,0.12785]
[1778376789657,38.86,80613.01,0.0,0.99922,0.0,0.12791]
[1778376795607,38.86,80611.8,0.0,0.99921,0.0,0.12817]
[1778376800737,38.86,80607.06,0.0,0.99921,0.0,0.12921]
[1778376805771,38.86,80603.59,0.0,0.9992,0.0,0.12997]
[1778376815747,38.86,80604.06,0.0,0.99921,0.0,0.12948]
[1778376820877,38.86,80603.66,0.0,0.9992,0.0,0.12957]
[1778376823897,38.86,80596.97,0.0,0.99919,0.0,0.13105]
[1778376825817,38.86,80594.62,0.0,0.99919,0.0,0.13157]
[1778376832960,38.86,80594.63,0.0,0.99919,0.0,0.13157]
[1778376840011,38.86,80595.76,0.0,0.99919,0.0,0.13132]
[1778376843031,38.86,80606.8,0.0,0.99921,0.0,0.12888]
[1778376850081,38.86,80606.26,0.0,0.99921,0.0,0.129]
[1778376856028,38.86,80601.81,0.0,0.9992,0.0,0.12997]
[1778376863171,38.86,80602.88,0.0,0.9992,0.0,0.12974]
[1778376868207,38.86,80601.17,0.0,0.9992,0.0,0.13012]
[1778376872234,38.86,80593.03,0.0,0.99919,0.0,0.13153]
[1778376873242,38.86,80582.9,0.0,0.99918,0.0,0.13381]
[1778376876262,38.86,80575.09,0.0,0.99916,0.0,0.13559]
[1778376882307,38.86,80576.66,0.0,0.99917,0.0,0.13523]
[1778376887343,38.86,80580.31,0.0,0.99917,0.0,0.1344]
[1778376892378,38.86,80579.53,0.0,0.99917,0.0,0.13458]
[1778376897412,38.86,80577.0,0.0,0.99917,0.0,0.13515]
[1778376903454,38.86,80578.21,0.0,0.99917,0.0,0.13488]
[1778376907482,38.86,80583.23,0.0,0.99918,0.0,0.13374]
[1778376909496,38.86,80588.66,0.0,0.99918,0.0,0.13251]
[1778376914531,38.86,80589.71,0.0,0.99919,0.0,0.13228]
[1778376920573,38.86,80590.67,0.0,0.99919,0.0,0.13206]
[1778376926519,38.86,80590.98,0.0,0.99919,0.0,0.13199]
[1778376931650,38.86,80590.98,0.0,0.99919,0.0,0.1316]
[1778376936686,38.86,80590.96,0.0,0.99919,0.0,0.1316]
[1778376943734,38.86,80591.13,0.0,0.99919,0.0,0.13157]
[1778376949682,38.86,80591.76,0.0,0.99919,0.0,0.13142]
[1778376954811,38.86,80592.16,0.0,0.99919,0.0,0.13134]
[1778376959847,38.86,80592.41,0.0,0.99919,0.0,0.13128]
[1778376964886,38.86,80594.65,0.0,0.9992,0.0,0.13078]
[1778376969925,38.86,80593.44,0.0,0.99919,0.0,0.13105]
[1778376975965,38.86,80590.79,0.0,0.99919,0.0,0.13164]
[1778376977979,38.86,80585.18,0.0,0.99918,0.0,0.1329]
[1778376979949,38.86,80576.33,0.0,0.99917,0.0,0.13491]
[1778376981003,38.86,80569.84,0.0,0.99916,0.0,0.1364]
[1778376982012,38.86,80570.81,0.0,0.99916,0.0,0.13617]
[1778376987045,38.86,80565.76,0.0,0.99915,0.0,0.13734]
[1778376992081,38.86,80565.19,0.0,0.99915,0.0,0.13707]
[1778376997115,38.86,80565.85,0.0,0.99915,0.0,0.13691]
[1778377001144,38.86,80559.8,0.0,0.99915,0.0,0.13832]
[1778377003158,38.86,80556.04,0.0,0.99914,0.0,0.1392]
[1778377010207,38.86,80556.77,0.0,0.99914,0.0,0.13903]
[1778377016249,38.86,80553.98,0.0,0.99914,0.0,0.13969]
[1778377018263,38.86,80558.65,0.0,0.99914,0.0,0.13859]
[1778377023299,38.86,80561.01,0.0,0.99915,0.0,0.13804]
[1778377028333,38.86,80563.15,0.0,0.99915,0.0,0.13754]
[1778377038404,38.86,80565.23,0.0,0.99915,0.0,0.13706]
[1778377039410,38.86,80571.55,0.0,0.99916,0.0,0.1356]
[1778377044446,38.86,80573.59,0.0,0.99917,0.0,0.13513]
[1778377050440,38.86,80574.57,0.0,0.99917,0.0,0.13491]
[1778377054516,38.86,80583.44,0.0,0.99918,0.0,0.1325]
[1778377058544,38.86,80604.66,0.0,0.99922,0.0,0.12781]
[1778377063580,38.86,80602.32,0.0,0.99921,0.0,0.12832]
[1778377068614,38.86,80601.6,0.0,0.99921,0.0,0.12848]
[1778377073654,38.86,80600.49,0.0,0.99921,0.0,0.12872]
[1778377074658,38.86,80594.75,0.0,0.9992,0.0,0.12998]
[1778377080701,38.86,80594.65,0.0,0.9992,0.0,0.13]
[1778377085736,38.86,80594.88,0.0,0.9992,0.0,0.12995]
[1778377093791,38.86,80597.45,0.0,0.99921,0.0,0.12939]
[1778377099833,38.86,80596.99,0.0,0.9992,0.0,0.12949]
[1778377104876,38.86,80589.8,0.0,0.99919,0.0,0.13108]
[1778377105882,38.86,80584.01,0.0,0.99918,0.0,0.13237]
[1778377108903,38.86,80581.45,0.0,0.99918,0.0,0.13295]
[1778377116959,38.86,80577.85,0.0,0.99918,0.0,0.13337]
[1778377123001,38.86,80575.07,0.0,0.99917,0.0,0.134]
[1778377130054,38.86,80574.5,0.0,0.99917,0.0,0.13413]
[1778377135086,38.86,80569.55,0.0,0.99917,0.0,0.13526]
[1778377141074,38.86,80569.13,0.0,0.99916,0.0,0.13535]
[1778377147178,38.86,80568.88,0.0,0.99916,0.0,0.13541]
[1778377153232,38.86,80568.18,0.0,0.99916,0.0,0.13557]
[1778377158268,38.86,80565.74,0.0,0.99916,0.0,0.13613]
[1778377163302,38.86,80562.21,0.0,0.99915,0.0,0.13695]
[1778377168337,38.86,80561.82,0.0,0.99915,0.0,0.13704]
[1778377176394,38.86,80561.67,0.0,0.99916,0.0,0.13667]
[1778377181430,38.86,80566.04,0.0,0.99916,0.0,0.13566]
[1778377186462,38.86,80567.75,0.0,0.99916,0.0,0.13527]
[1778377191498,38.86,80566.43,0.0,0.99916,0.0,0.13557]
[1778377199554,38.86,80566.59,0.0,0.99916,0.0,0.13553]
[1778377206603,38.86,80567.14,0.0,0.99916,0.0,0.13541]
[1778377213652,38.86,80570.18,0.0,0.99917,0.0,0.13471]
[1778377219694,38.86,80569.72,0.0,0.99917,0.0,0.13482]
[1778377224730,38.86,80569.59,0.0,0.99917,0.0,0.13485]
[1778377229763,38.86,80570.17,0.0,0.99917,0.0,0.13471]
[1778377239835,38.86,80569.84,0.0,0.99917,0.0,0.13439]
[1778377246885,38.86,80572.07,0.0,0.99917,0.0,0.13388]
[1778377253934,38.86,80570.99,0.0,0.99917,0.0,0.13413]
[1778377255949,38.86,80577.63,0.0,0.99918,0.0,0.13262]
[1778377257963,38.86,80583.56,0.0,0.99919,0.0,0.13129]
[1778377264009,38.86,80587.93,0.0,0.9992,0.0,0.13032]
[1778377269048,38.86,80588.96,0.0,0.9992,0.0,0.13009]
[1778377274081,38.86,80587.82,0.0,0.9992,0.0,0.13035]
[1778377280121,38.86,80588.2,0.0,0.9992,0.0,0.13026]
[1778377285160,38.86,80593.24,0.0,0.99921,0.0,0.12915]
[1778377292207,38.86,80593.5,0.0,0.99921,0.0,0.12871]
[1778377297246,38.86,80595.0,0.0,0.99921,0.0,0.12838]
[1778377299256,38.86,80605.5,0.0,0.99923,0.0,0.1261]
[1778377300266,38.86,80605.78,0.0,0.99923,0.0,0.12604]
[1778377308321,38.86,80605.21,0.0,0.99923,0.0,0.12616]
[1778377313363,38.86,80605.73,0.0,0.99923,0.0,0.12605]
[1778377318392,38.86,80607.44,0.0,0.99923,0.0,0.12568]
[1778377323428,38.86,80607.02,0.0,0.99923,0.0,0.12577]
[1778377329470,38.86,80605.97,0.0,0.99923,0.0,0.126]
[1778377335511,38.86,80605.13,0.0,0.99923,0.0,0.12618]
[1778377340587,38.86,80603.0,0.0,0.99922,0.0,0.12664]
[1778377345639,38.86,80602.74,0.0,0.99922,0.0,0.1267]
[1778377350674,38.86,80602.73,0.0,0.99922,0.0,0.1267]
[1778377358734,38.86,80605.11,0.0,0.99923,0.0,0.12581]
[1778377366790,38.86,80604.46,0.0,0.99923,0.0,0.12595]
[1778377371825,38.86,80606.98,0.0,0.99923,0.0,0.1254]
[1778377377867,38.86,80608.76,0.0,0.99923,0.0,0.12502]
[1778377382902,38.86,80608.22,0.0,0.99923,0.0,0.12514]
[1778377387937,38.86,80607.25,0.0,0.99923,0.0,0.12535]
[1778377393857,38.86,80607.01,0.0,0.99923,0.0,0.1254]
[1778377401028,38.86,80606.67,0.0,0.99923,0.0,0.12547]
[1778377406063,38.86,80607.42,0.0,0.99923,0.0,0.12531]
[1778377411098,38.86,80606.95,0.0,0.99923,0.0,0.12503]
[1778377416134,38.86,80606.74,0.0,0.99923,0.0,0.12508]
[1778377422175,38.86,80606.02,0.0,0.99923,0.0,0.12523]
[1778377433253,38.86,80605.12,0.0,0.99923,0.0,0.12542]
[1778377438286,38.86,80604.32,0.0,0.99923,0.0,0.1256]
[1778377444214,38.86,80604.13,0.0,0.99923,0.0,0.12564]
[1778377451381,38.86,80603.72,0.0,0.99923,0.0,0.12573]
[1778377456413,38.86,80603.61,0.0,0.99923,0.0,0.12575]
[1778377464354,38.86,80603.66,0.0,0.99923,0.0,0.12574]
[1778377474424,38.86,80603.38,0.0,0.99923,0.0,0.12542]
[1778377480581,38.86,80603.19,0.0,0.99923,0.0,0.12546]
[1778377485617,38.86,80602.74,0.0,0.99923,0.0,0.12556]
[1778377490652,38.86,80602.61,0.0,0.99923,0.0,0.12558]
[1778377495686,38.86,80600.74,0.0,0.99923,0.0,0.12599]
[1778377500721,38.86,80601.26,0.0,0.99923,0.0,0.12587]
[1778377505759,38.86,80598.11,0.0,0.99922,0.0,0.12655]
[1778377510795,38.86,80597.01,0.0,0.99922,0.0,0.12679]
[1778377515829,38.86,80592.58,0.0,0.99921,0.0,0.12775]
[1778377523885,38.86,80594.3,0.0,0.99922,0.0,0.12738]
[1778377528920,38.86,80595.35,0.0,0.99922,0.0,0.12715]
[1778377533955,38.86,80595.53,0.0,0.99922,0.0,0.12673]
[1778377544915,38.86,80591.06,0.0,0.99921,0.0,0.1277]
[1778377552081,38.86,80590.05,0.0,0.99921,0.0,0.12792]
[1778377561145,38.86,80588.72,0.0,0.99921,0.0,0.12821]
[1778377570209,38.86,80587.58,0.0,0.99921,0.0,0.12846]
[1778377575246,38.86,80586.71,0.0,0.99921,0.0,0.12865]
[1778377580280,38.86,80586.35,0.0,0.99921,0.0,0.12873]
[1778377586322,38.86,80585.8,0.0,0.99921,0.0,0.12885]
[1778377591358,38.86,80585.6,0.0,0.99921,0.0,0.12851]
[1778377598406,38.86,80586.59,0.0,0.99921,0.0,0.12829]
[1778377612504,38.86,80586.0,0.0,0.99921,0.0,0.12842]
[1778377617540,38.86,80590.8,0.0,0.99922,0.0,0.12737]
[1778377622574,38.86,80590.14,0.0,0.99922,0.0,0.12752]
[1778377627609,38.86,80589.29,0.0,0.99921,0.0,0.1277]
[1778377633547,38.86,80588.42,0.0,0.99921,0.0,0.12789]
[1778377638686,38.86,80588.04,0.0,0.99921,0.0,0.12797]
[1778377643727,38.86,80587.51,0.0,0.99921,0.0,0.12809]
[1778377647749,38.86,80593.5,0.0,0.99922,0.0,0.12679]
[1778377651777,38.86,80599.26,0.0,0.99923,0.0,0.12517]
[1778377656813,38.86,80599.89,0.0,0.99923,0.0,0.12503]
[1778377663757,38.86,80600.63,0.0,0.99923,0.0,0.12487]
[1778377670910,38.86,80602.36,0.0,0.99924,0.0,0.1245]
[1778377677959,38.86,80604.34,0.0,0.99924,0.0,0.12408]
[1778377683902,38.86,80604.31,0.0,0.99924,0.0,0.12409]
[1778377693067,38.86,80605.08,0.0,0.99924,0.0,0.12393]
[1778377698100,38.86,80604.9,0.0,0.99924,0.0,0.12396]
[1778377702128,38.86,80598.63,0.0,0.99923,0.0,0.1253]
[1778377707164,38.86,80599.03,0.0,0.99923,0.0,0.12521]
[1778377713206,38.86,80598.86,0.0,0.99923,0.0,0.12487]
[1778377719248,38.86,80598.15,0.0,0.99923,0.0,0.12502]
[1778377725290,38.86,80599.7,0.0,0.99923,0.0,0.12469]
[1778377730326,38.86,80600.76,0.0,0.99924,0.0,0.12447]
[1778377737374,38.86,80602.18,0.0,0.99924,0.0,0.12417]
[1778377744323,38.86,80602.46,0.0,0.99924,0.0,0.12411]
[1778377750479,38.86,80602.96,0.0,0.99924,0.0,0.124]
[1778377756508,38.86,80603.65,0.0,0.99924,0.0,0.12385]
[1778377762552,38.86,80604.2,0.0,0.99924,0.0,0.12374]
[1778377770609,38.86,80604.53,0.0,0.99924,0.0,0.12367]
[1778377775644,38.86,80606.68,0.0,0.99925,0.0,0.12284]
[1778377780680,38.86,80606.78,0.0,0.99925,0.0,0.12282]
[1778377786721,38.86,80606.69,0.0,0.99925,0.0,0.12284]
[1778377793771,38.86,80606.3,0.0,0.99925,0.0,0.12292]
[1778377800822,38.86,80606.87,0.0,0.99925,0.0,0.1228]
[1778377805855,38.86,80606.35,0.0,0.99925,0.0,0.12291]
[1778377811793,38.86,80606.3,0.0,0.99925,0.0,0.12292]
[1778377817940,38.86,80606.83,0.0,0.99925,0.0,0.12281]
[1778377825996,38.86,80611.13,0.0,0.99925,0.0,0.12191]
[1778377832038,38.86,80609.7,0.0,0.99925,0.0,0.12183]
[1778377835059,38.86,80620.76,0.0,0.99927,0.0,0.11954]
[1778377840094,38.86,80626.07,0.0,0.99928,0.0,0.11845]
[1778377845130,38.86,80628.73,0.0,0.99928,0.0,0.11791]
[1778377851174,38.86,80631.82,0.0,0.99928,0.0,0.11729]
[1778377856206,38.86,80633.2,0.0,0.99928,0.0,0.11701]
[1778377862249,38.86,80637.0,0.0,0.99929,0.0,0.11625]
[1778377872224,38.86,80637.02,0.0,0.99929,0.0,0.11624]
[1778377879370,38.86,80630.63,0.0,0.99928,0.0,0.11753]
[1778377889440,38.86,80628.66,0.0,0.99928,0.0,0.11793]
[1778377892364,38.86,80623.9,0.0,0.99927,0.0,0.11853]
[1778377899513,38.86,80621.94,0.0,0.99927,0.0,0.11893]
[1778377904546,38.86,80626.58,0.0,0.99928,0.0,0.11799]
[1778377906560,38.86,80632.15,0.0,0.99929,0.0,0.11686]
[1778377912604,38.86,80635.15,0.0,0.99929,0.0,0.11626]
[1778377918645,38.86,80637.6,0.0,0.99929,0.0,0.11577]
[1778377925694,38.86,80640.94,0.0,0.9993,0.0,0.1151]
[1778377929722,38.86,80647.99,0.0,0.99931,0.0,0.11371]
[1778377930731,38.86,80657.09,0.0,0.99932,0.0,0.11194]
[1778377935764,38.86,80660.72,0.0,0.99932,0.0,0.11124]
[1778377940799,38.86,80657.68,0.0,0.99932,0.0,0.11182]
[1778377945834,38.86,80658.2,0.0,0.99932,0.0,0.11172]
[1778377950869,38.86,80657.44,0.0,0.99932,0.0,0.11187]
[1778377952887,38.86,80648.45,0.0,0.99931,0.0,0.11327]
[1778377953895,38.86,80643.68,0.0,0.9993,0.0,0.11421]
[1778377955908,38.86,80643.54,0.0,0.9993,0.0,0.11424]
[1778377960942,38.86,80644.5,0.0,0.9993,0.0,0.11405]
[1778377965977,38.86,80644.72,0.0,0.9993,0.0,0.114]
[1778377971015,38.86,80647.46,0.0,0.99931,0.0,0.11347]
[1778377976049,38.86,80648.85,0.0,0.99931,0.0,0.11319]
[1778377981083,38.86,80659.17,0.0,0.99932,0.0,0.11119]
[1778377982089,38.86,80658.3,0.0,0.99932,0.0,0.11136]
[1778377987124,38.86,80657.86,0.0,0.99932,0.0,0.11144]
[1778377993167,38.86,80656.98,0.0,0.99932,0.0,0.11161]
[1778377997196,38.86,80651.35,0.0,0.99931,0.0,0.11271]
[1778378003240,38.86,80647.76,0.0,0.99931,0.0,0.11341]
[1778378009280,38.86,80646.25,0.0,0.99931,0.0,0.1137]
[1778378012300,38.86,80653.33,0.0,0.99932,0.0,0.11197]
[1778378017335,38.86,80654.73,0.0,0.99932,0.0,0.1117]
[1778378022370,38.86,80654.72,0.0,0.99932,0.0,0.1117]
[1778378027405,38.86,80654.17,0.0,0.99932,0.0,0.11181]
[1778378033346,38.86,80654.05,0.0,0.99932,0.0,0.11183]
[1778378036468,38.86,80649.04,0.0,0.99931,0.0,0.11281]
[1778378041505,38.86,80647.9,0.0,0.99931,0.0,0.11303]
[1778378046538,38.86,80648.47,0.0,0.99931,0.0,0.11292]
[1778378051573,38.86,80649.21,0.0,0.99931,0.0,0.11277]
[1778378055601,38.86,80654.92,0.0,0.99932,0.0,0.11167]
[1778378060637,38.86,80662.08,0.0,0.99933,0.0,0.11029]
[1778378065673,38.86,80663.0,0.0,0.99933,0.0,0.11011]
[1778378070708,38.86,80662.31,0.0,0.99933,0.0,0.11025]
[1778378078763,38.86,80663.14,0.0,0.99933,0.0,0.10975]
[1778378085814,38.86,80663.49,0.0,0.99933,0.0,0.10968]
[1778378090847,38.86,80661.57,0.0,0.99933,0.0,0.11004]
[1778378096889,38.86,80661.2,0.0,0.99933,0.0,0.11011]
[1778378103938,38.86,80659.47,0.0,0.99933,0.0,0.11045]
[1778378108973,38.86,80657.87,0.0,0.99933,0.0,0.11075]
[1778378119040,38.86,80657.69,0.0,0.99933,0.0,0.11079]
[1778378124080,38.86,80656.88,0.0,0.99932,0.0,0.11094]
[1778378129113,38.86,80656.79,0.0,0.99932,0.0,0.11096]
[1778378135156,38.86,80656.48,0.0,0.99933,0.0,0.11068]
[1778378140191,38.86,80653.77,0.0,0.99932,0.0,0.1112]
[1778378146238,38.86,80654.68,0.0,0.99932,0.0,0.11102]
[1778378151272,38.86,80655.81,0.0,0.99933,0.0,0.1108]
[1778378159349,38.86,80656.73,0.0,0.99933,0.0,0.11063]
[1778378161344,38.86,80650.54,0.0,0.99932,0.0,0.11182]
[1778378166383,38.86,80652.47,0.0,0.99932,0.0,0.11145]
[1778378171412,38.86,80653.92,0.0,0.99932,0.0,0.11117]
[1778378178461,38.86,80651.66,0.0,0.99932,0.0,0.1116]
[1778378183496,38.86,80652.55,0.0,0.99932,0.0,0.11143]
[1778378188532,38.86,80652.08,0.0,0.99932,0.0,0.11152]
[1778378191552,38.86,80647.39,0.0,0.99932,0.0,0.11208]
[1778378196589,38.86,80646.85,0.0,0.99932,0.0,0.11219]
[1778378203636,38.86,80647.26,0.0,0.99932,0.0,0.11211]
[1778378208671,38.86,80648.45,0.0,0.99932,0.0,0.11188]
[1778378214612,38.86,80649.52,0.0,0.99932,0.0,0.11167]
[1778378219748,38.86,80650.44,0.0,0.99932,0.0,0.11149]
[1778378226799,38.86,80650.58,0.0,0.99932,0.0,0.11147]
[1778378231834,38.86,80651.1,0.0,0.99932,0.0,0.11137]
[1778378236869,38.86,80651.72,0.0,0.99932,0.0,0.11125]
[1778378243918,38.86,80651.88,0.0,0.99932,0.0,0.11122]
[1778378248955,38.86,80652.21,0.0,0.99932,0.0,0.11115]
[1778378254893,38.86,80652.39,0.0,0.99932,0.0,0.11077]
[1778378261038,38.86,80652.39,0.0,0.99932,0.0,0.11077]
[1778378266074,38.86,80652.42,0.0,0.99932,0.0,0.11077]
[1778378275043,38.86,80652.56,0.0,0.99933,0.0,0.11074]
[1778378281188,38.86,80652.82,0.0,0.99933,0.0,0.11069]
[1778378288236,38.86,80652.82,0.0,0.99933,0.0,0.11069]
[1778378294278,38.86,80651.46,0.0,0.99932,0.0,0.11095]
[1778378301327,38.86,80652.17,0.0,0.99932,0.0,0.11082]
[1778378306362,38.86,80651.33,0.0,0.99932,0.0,0.11098]
[1778378311398,38.86,80650.28,0.0,0.99932,0.0,0.11083]
[1778378316433,38.86,80650.63,0.0,0.99932,0.0,0.11077]
[1778378321469,38.86,80651.26,0.0,0.99933,0.0,0.11065]
[1778378326503,38.86,80651.61,0.0,0.99933,0.0,0.11058]
[1778378335565,38.86,80652.05,0.0,0.99933,0.0,0.11049]
[1778378340600,38.86,80653.06,0.0,0.99933,0.0,0.1103]
[1778378345635,38.86,80652.74,0.0,0.99933,0.0,0.11036]
[1778378350670,38.86,80652.88,0.0,0.99933,0.0,0.11034]
[1778378358726,38.86,80653.0,0.0,0.99933,0.0,0.11031]
[1778378364768,38.86,80653.02,0.0,0.99933,0.0,0.11031]
[1778378375745,38.86,80653.12,0.0,0.99933,0.0,0.10995]
[1778378380880,38.86,80653.08,0.0,0.99933,0.0,0.10995]
[1778378390947,38.86,80653.02,0.0,0.99933,0.0,0.10997]
[1778378399006,38.86,80653.09,0.0,0.99933,0.0,0.10995]
[1778378400031,38.86,80670.12,0.0,0.99935,0.0,0.10674]
[1778378405050,38.86,80666.68,0.0,0.99935,0.0,0.10738]
[1778378411092,38.86,80667.1,0.0,0.99935,0.0,0.10731]
[1778378416127,38.86,80658.46,0.0,0.99934,0.0,0.10893]
[1778378421162,38.86,80655.73,0.0,0.99933,0.0,0.10945]
[1778378426197,38.86,80652.97,0.0,0.99933,0.0,0.10997]
[1778378431233,38.86,80650.78,0.0,0.99933,0.0,0.11005]
[1778378437276,38.86,80651.19,0.0,0.99933,0.0,0.10997]
[1778378444324,38.86,80651.56,0.0,0.99933,0.0,0.1099]
[1778378449359,38.86,80651.78,0.0,0.99933,0.0,0.10986]
[1778378456410,38.86,80652.55,0.0,0.99933,0.0,0.10971]
[1778378461443,38.86,80652.7,0.0,0.99933,0.0,0.10968]
[1778378468492,38.86,80652.74,0.0,0.99933,0.0,0.10968]
[1778378473531,38.86,80652.13,0.0,0.99933,0.0,0.10979]
[1778378478569,38.86,80651.69,0.0,0.99933,0.0,0.10988]
[1778378483602,38.86,80650.44,0.0,0.99933,0.0,0.11012]
[1778378488642,38.86,80649.8,0.0,0.99933,0.0,0.11024]
[1778378491667,38.86,80645.33,0.0,0.99932,0.0,0.11075]
[1778378496697,38.86,80645.05,0.0,0.99932,0.0,0.11081]
[1778378501733,38.86,80646.72,0.0,0.99933,0.0,0.11048]
[1778378508783,38.86,80644.47,0.0,0.99932,0.0,0.11092]
[1778378510796,38.86,80636.12,0.0,0.99931,0.0,0.11254]
[1778378512810,38.86,80630.01,0.0,0.9993,0.0,0.11373]
[1778378516841,38.86,80622.95,0.0,0.99929,0.0,0.11513]
[1778378518854,38.86,80617.03,0.0,0.99929,0.0,0.11632]
[1778378522882,38.86,80611.97,0.0,0.99928,0.0,0.11734]
[1778378525902,38.86,80606.1,0.0,0.99927,0.0,0.11853]
[1778378531944,38.86,80606.11,0.0,0.99927,0.0,0.11853]
[1778378537986,38.86,80606.63,0.0,0.99927,0.0,0.11842]
[1778378543023,38.86,80608.15,0.0,0.99927,0.0,0.11811]
[1778378548056,38.86,80605.32,0.0,0.99927,0.0,0.11869]
[1778378553092,38.86,80613.03,0.0,0.99928,0.0,0.11676]
[1778378558126,38.86,80613.72,0.0,0.99928,0.0,0.11662]
[1778378563163,38.86,80613.59,0.0,0.99928,0.0,0.11665]
[1778378568199,38.86,80613.17,0.0,0.99928,0.0,0.11673]
[1778378577261,38.86,80611.99,0.0,0.99928,0.0,0.11697]
[1778378582296,38.86,80611.35,0.0,0.99928,0.0,0.1171]
[1778378588338,38.86,80613.04,0.0,0.99928,0.0,0.11676]
[1778378595387,38.86,80612.74,0.0,0.99928,0.0,0.11682]
[1778378607472,38.86,80611.48,0.0,0.99928,0.0,0.11708]
[1778378612507,38.86,80617.31,0.0,0.99929,0.0,0.11554]
[1778378614521,38.86,80617.5,0.0,0.99929,0.0,0.11551]
[1778378619557,38.86,80615.96,0.0,0.99929,0.0,0.11581]
[1778378627613,38.86,80615.89,0.0,0.99929,0.0,0.11583]
[1778378628619,38.86,80610.36,0.0,0.99928,0.0,0.11694]
[1778378633656,38.86,80610.56,0.0,0.99928,0.0,0.1169]
[1778378638690,38.86,80611.44,0.0,0.99928,0.0,0.11672]
[1778378643736,38.86,80612.22,0.0,0.99928,0.0,0.11657]
[1778378649769,38.86,80611.84,0.0,0.99928,0.0,0.11664]
[1778378654805,38.86,80616.53,0.0,0.99929,0.0,0.1157]
[1778378659840,38.86,80619.57,0.0,0.99929,0.0,0.11509]
[1778378667795,38.86,80623.24,0.0,0.9993,0.0,0.11436]
[1778378672933,38.86,80626.67,0.0,0.99931,0.0,0.11333]
[1778378677967,38.86,80628.94,0.0,0.99931,0.0,0.11289]
[1778378685019,38.86,80630.37,0.0,0.99931,0.0,0.11261]
[1778378691059,38.86,80632.64,0.0,0.99931,0.0,0.11217]
[1778378696094,38.86,80634.37,0.0,0.99932,0.0,0.11183]
[1778378702137,38.86,80634.59,0.0,0.99932,0.0,0.11179]
[1778378707171,38.86,80636.02,0.0,0.99932,0.0,0.11151]
[1778378713213,38.86,80636.57,0.0,0.99932,0.0,0.1114]
[1778378716234,38.86,80628.1,0.0,0.99931,0.0,0.11305]
[1778378721270,38.86,80625.11,0.0,0.9993,0.0,0.11364]
[1778378726305,38.86,80623.33,0.0,0.9993,0.0,0.11399]
[1778378731340,38.86,80620.34,0.0,0.9993,0.0,0.11423]
[1778378736375,38.86,80619.88,0.0,0.9993,0.0,0.11432]
[1778378741410,38.86,80619.14,0.0,0.9993,0.0,0.11447]
[1778378746446,38.86,80617.42,0.0,0.9993,0.0,0.11481]
[1778378758530,38.86,80618.09,0.0,0.9993,0.0,0.11468]
[1778378763565,38.86,80621.0,0.0,0.9993,0.0,0.1141]
[1778378768600,38.86,80623.09,0.0,0.9993,0.0,0.11369]
[1778378774644,38.86,80626.03,0.0,0.99931,0.0,0.11311]
[1778378779678,38.86,80626.96,0.0,0.99931,0.0,0.11293]
[1778378783713,38.86,80637.93,0.0,0.99932,0.0,0.11079]
[1778378784713,38.86,80638.47,0.0,0.99932,0.0,0.11069]
[1778378786727,38.86,80643.67,0.0,0.99933,0.0,0.10969]
[1778378793776,38.86,80643.12,0.0,0.99933,0.0,0.10946]
[1778378798811,38.86,80641.72,0.0,0.99933,0.0,0.10972]
[1778378804853,38.86,80642.06,0.0,0.99933,0.0,0.10966]
[1778378809889,38.86,80642.39,0.0,0.99933,0.0,0.1096]
[1778378815929,38.86,80641.43,0.0,0.99933,0.0,0.10978]
[1778378820968,38.86,80638.25,0.0,0.99933,0.0,0.11039]
[1778378822979,38.86,80635.06,0.0,0.99932,0.0,0.111]
[1778378828024,38.86,80635.27,0.0,0.99932,0.0,0.11096]
[1778378834061,38.86,80635.9,0.0,0.99932,0.0,0.11084]
[1778378839096,38.86,80636.34,0.0,0.99932,0.0,0.11075]
[1778378844131,38.86,80637.33,0.0,0.99932,0.0,0.11056]
[1778378850173,38.86,80637.54,0.0,0.99932,0.0,0.11052]
[1778378858230,38.86,80637.73,0.0,0.99933,0.0,0.11014]
[1778378869208,38.86,80636.94,0.0,0.99933,0.0,0.11029]
[1778378874345,38.86,80637.41,0.0,0.99933,0.0,0.1102]
[1778378877363,38.86,80629.82,0.0,0.99932,0.0,0.11167]
[1778378883408,38.86,80624.33,0.0,0.99931,0.0,0.11274]
[1778378885420,38.86,80618.47,0.0,0.9993,0.0,0.11389]
[1778378890454,38.86,80615.55,0.0,0.9993,0.0,0.11447]
[1778378896496,38.86,80612.99,0.0,0.99929,0.0,0.11498]
[1778378903545,38.86,80611.88,0.0,0.99929,0.0,0.1152]
[1778378908580,38.86,80608.63,0.0,0.99929,0.0,0.11585]
[1778378913615,38.86,80608.76,0.0,0.99929,0.0,0.11546]
[1778378918650,38.86,80595.07,0.0,0.99927,0.0,0.11823]
[1778378924694,38.86,80595.44,0.0,0.99927,0.0,0.11816]
[1778378930735,38.86,80595.85,0.0,0.99927,0.0,0.11807]
[1778378935771,38.86,80600.05,0.0,0.99928,0.0,0.11722]
[1778378940805,38.86,80603.44,0.0,0.99928,0.0,0.11653]
[1778378945839,38.86,80607.38,0.0,0.99929,0.0,0.11574]
[1778378950875,38.86,80606.48,0.0,0.99929,0.0,0.11592]
[1778378958930,38.86,80606.14,0.0,0.99929,0.0,0.11599]
[1778378963965,38.86,80606.05,0.0,0.99929,0.0,0.11601]
[1778378970012,38.86,80605.92,0.0,0.99929,0.0,0.11603]
[1778378974035,38.86,80611.71,0.0,0.9993,0.0,0.11452]
[1778378982092,38.86,80611.17,0.0,0.9993,0.0,0.11463]
[1778378989143,38.86,80610.25,0.0,0.9993,0.0,0.11481]
[1778378994179,38.86,80608.9,0.0,0.99929,0.0,0.11508]
[1778379000226,38.86,80608.18,0.0,0.99929,0.0,0.11522]
[1778379005259,38.86,80607.4,0.0,0.99929,0.0,0.11538]
[1778379011300,38.86,80607.26,0.0,0.99929,0.0,0.11541]
[1778379019356,38.86,80606.77,0.0,0.99929,0.0,0.11551]
[1778379024392,38.86,80606.21,0.0,0.99929,0.0,0.11562]
[1778379029427,38.86,80606.01,0.0,0.99929,0.0,0.11566]
[1778379036375,38.86,80606.13,0.0,0.99929,0.0,0.11527]
[1778379046446,38.86,80605.63,0.0,0.99929,0.0,0.11537]
[1778379051580,38.86,80609.26,0.0,0.9993,0.0,0.11465]
[1778379056614,38.86,80609.09,0.0,0.9993,0.0,0.11468]
[1778379060643,38.86,80603.17,0.0,0.99929,0.0,0.11587]
[1778379066684,38.86,80602.39,0.0,0.99929,0.0,0.11602]
[1778379071722,38.86,80603.54,0.0,0.99929,0.0,0.11579]
[1778379073735,38.86,80596.8,0.0,0.99928,0.0,0.11715]
[1778379076755,38.86,80593.57,0.0,0.99927,0.0,0.11781]
[1778379082799,38.86,80594.07,0.0,0.99928,0.0,0.11771]
[1778379087833,38.86,80596.33,0.0,0.99928,0.0,0.11725]
[1778379092869,38.86,80598.04,0.0,0.99928,0.0,0.11654]
[1778379099917,38.86,80599.74,0.0,0.99929,0.0,0.1162]
[1778379105959,38.86,80601.21,0.0,0.99929,0.0,0.1159]
[1778379115025,38.86,80601.24,0.0,0.99929,0.0,0.1159]
[1778379120058,38.86,80601.86,0.0,0.99929,0.0,0.11577]
[1778379125091,38.86,80599.44,0.0,0.99929,0.0,0.11626]
[1778379130127,38.86,80596.97,0.0,0.99928,0.0,0.11676]
[1778379135162,38.86,80598.05,0.0,0.99928,0.0,0.11654]
[1778379140197,38.86,80598.34,0.0,0.99928,0.0,0.11648]
[1778379145232,38.86,80598.32,0.0,0.99928,0.0,0.11648]
[1778379150267,38.86,80598.73,0.0,0.99928,0.0,0.1164]
[1778379155303,38.86,80599.08,0.0,0.99929,0.0,0.11597]
[1778379160338,38.86,80599.37,0.0,0.99929,0.0,0.11591]
[1778379166380,38.86,80601.7,0.0,0.99929,0.0,0.11544]
[1778379171415,38.86,80603.13,0.0,0.99929,0.0,0.11516]
[1778379176451,38.86,80602.56,0.0,0.99929,0.0,0.11527]
[1778379181485,38.86,80601.57,0.0,0.99929,0.0,0.11547]
[1778379186522,38.86,80601.44,0.0,0.99929,0.0,0.1155]
[1778379191555,38.86,80601.91,0.0,0.99929,0.0,0.1154]
[1778379193570,38.86,80609.25,0.0,0.9993,0.0,0.11394]
[1778379194576,38.86,80615.0,0.0,0.99931,0.0,0.11281]
[1778379199614,38.86,80611.27,0.0,0.9993,0.0,0.11354]
[1778379204647,38.86,80610.15,0.0,0.9993,0.0,0.11376]
[1778379210688,38.86,80608.45,0.0,0.9993,0.0,0.1141]
[1778379217652,38.86,80606.92,0.0,0.9993,0.0,0.11405]
[1778379223780,38.86,80605.99,0.0,0.9993,0.0,0.11423]
[1778379230829,38.86,80604.61,0.0,0.9993,0.0,0.11451]
[1778379235865,38.86,80603.35,0.0,0.99929,0.0,0.11476]
[1778379244929,38.86,80602.83,0.0,0.99929,0.0,0.11486]
[1778379249964,38.86,80601.55,0.0,0.99929,0.0,0.11512]
[1778379256008,38.86,80601.56,0.0,0.99929,0.0,0.11511]
[1778379261040,38.86,80601.26,0.0,0.99929,0.0,0.11517]
[1778379266075,38.86,80601.23,0.0,0.99929,0.0,0.11518]
[1778379271110,38.86,80601.73,0.0,0.99929,0.0,0.11472]
[1778379278160,38.86,80601.82,0.0,0.99929,0.0,0.1147]
[1778379283199,38.86,80601.57,0.0,0.99929,0.0,0.11475]
[1778379289238,38.86,80601.12,0.0,0.99929,0.0,0.11484]
[1778379294272,38.86,80601.34,0.0,0.99929,0.0,0.1148]
[1778379299309,38.86,80600.84,0.0,0.99929,0.0,0.1149]
[1778379304345,38.86,80600.18,0.0,0.99929,0.0,0.11503]
[1778379311392,38.86,80599.63,0.0,0.99929,0.0,0.11514]
[1778379318366,38.86,80600.14,0.0,0.99929,0.0,0.11504]
[1778379324487,38.86,80600.27,0.0,0.99929,0.0,0.11501]
[1778379336569,38.86,80600.26,0.0,0.99929,0.0,0.11466]
[1778379346639,38.86,80600.59,0.0,0.9993,0.0,0.11459]
[1778379357713,38.86,80600.85,0.0,0.9993,0.0,0.11454]
[1778379362751,38.86,80600.69,0.0,0.9993,0.0,0.11457]
[1778379368793,38.86,80600.58,0.0,0.9993,0.0,0.11459]
[1778379373828,38.86,80600.93,0.0,0.9993,0.0,0.11452]
[1778379378864,38.86,80600.75,0.0,0.9993,0.0,0.11456]
[1778379383898,38.86,80601.0,0.0,0.9993,0.0,0.11451]
[1778379388938,38.86,80601.12,0.0,0.9993,0.0,0.11449]
[1778379393973,38.86,80601.41,0.0,0.9993,0.0,0.11407]
[1778379394979,38.86,80607.12,0.0,0.99931,0.0,0.11295]
[1778379401025,38.86,80606.49,0.0,0.99931,0.0,0.11307]
[1778379406060,38.86,80613.37,0.0,0.99931,0.0,0.11172]
[1778379409081,38.86,80621.52,0.0,0.99932,0.0,0.11015]
[1778379413109,38.86,80626.85,0.0,0.99933,0.0,0.10913]
[1778379418144,38.86,80627.46,0.0,0.99933,0.0,0.10901]
[1778379424187,38.86,80629.75,0.0,0.99934,0.0,0.10858]
[1778379434257,38.86,80630.43,0.0,0.99934,0.0,0.10845]
[1778379436276,38.86,80636.26,0.0,0.99934,0.0,0.10735]
[1778379441311,38.86,80633.18,0.0,0.99934,0.0,0.10793]
[1778379446346,38.86,80644.83,0.0,0.99935,0.0,0.10575]
[1778379447353,38.86,80644.88,0.0,0.99935,0.0,0.10574]
[1778379453395,38.86,80645.78,0.0,0.99936,0.0,0.10524]
[1778379459436,38.86,80645.76,0.0,0.99936,0.0,0.10524]
[1778379464472,38.86,80644.79,0.0,0.99936,0.0,0.10542]
[1778379469508,38.86,80641.78,0.0,0.99935,0.0,0.10598]
[1778379475549,38.86,80639.86,0.0,0.99935,0.0,0.10634]
[1778379484617,38.86,80636.87,0.0,0.99935,0.0,0.1069]
[1778379489648,38.86,80634.77,0.0,0.99934,0.0,0.10729]
[1778379496696,38.86,80634.85,0.0,0.99934,0.0,0.10727]
[1778379498710,38.86,80629.04,0.0,0.99934,0.0,0.10837]
[1778379499717,38.86,80623.99,0.0,0.99933,0.0,0.10933]
[1778379507773,38.86,80622.76,0.0,0.99933,0.0,0.10956]
[1778379512808,38.86,80620.01,0.0,0.99933,0.0,0.10975]
[1778379517843,38.86,80620.28,0.0,0.99933,0.0,0.10969]
[1778379524893,38.86,80620.09,0.0,0.99933,0.0,0.10973]
[1778379531942,38.86,80618.08,0.0,0.99932,0.0,0.11012]
[1778379537983,38.86,80615.45,0.0,0.99932,0.0,0.11062]
[1778379548053,38.86,80615.73,0.0,0.99932,0.0,0.11057]
[1778379553088,38.86,80619.56,0.0,0.99933,0.0,0.10983]
[1778379558123,38.86,80618.21,0.0,0.99932,0.0,0.11009]
[1778379566179,38.86,80616.97,0.0,0.99932,0.0,0.11033]
[1778379577256,38.86,80620.25,0.0,0.99933,0.0,0.10935]
[1778379580278,38.86,80626.18,0.0,0.99934,0.0,0.10823]
[1778379585312,38.86,80628.12,0.0,0.99934,0.0,0.10786]
[1778379590348,38.86,80627.01,0.0,0.99934,0.0,0.10807]
[1778379595382,38.86,80627.54,0.0,0.99934,0.0,0.10797]
[1778379604446,38.86,80628.84,0.0,0.99934,0.0,0.10772]
[1778379609480,38.86,80632.06,0.0,0.99934,0.0,0.10712]
[1778379614517,38.86,80628.65,0.0,0.99934,0.0,0.10776]
[1778379616530,38.86,80625.42,0.0,0.99934,0.0,0.10837]
[1778379625593,38.86,80622.0,0.0,0.99933,0.0,0.10902]
[1778379630630,38.86,80618.51,0.0,0.99933,0.0,0.10969]
[1778379635663,38.86,80618.45,0.0,0.99933,0.0,0.10935]
[1778379640697,38.86,80620.71,0.0,0.99933,0.0,0.10892]
[1778379645732,38.86,80623.21,0.0,0.99934,0.0,0.10845]
[1778379650767,38.86,80625.41,0.0,0.99934,0.0,0.10803]
[1778379656812,38.86,80627.82,0.0,0.99934,0.0,0.10759]
[1778379668896,38.86,80631.76,0.0,0.99935,0.0,0.10691]
[1778379678966,38.86,80632.52,0.0,0.99935,0.0,0.10685]
[1778379689037,38.87,80634.71,0.0,0.99935,0.0,0.10656]
[1778379699108,38.87,80635.36,0.0,0.99935,0.0,0.10625]
[1778379704142,38.87,80636.57,0.0,0.99935,0.0,0.10611]
[1778379709181,38.88,80641.16,0.0,0.99936,0.0,0.10535]
[1778379715219,38.88,80640.57,0.0,0.99935,0.0,0.10558]
[1778379721178,38.89,80639.82,0.0,0.99935,0.0,0.10586]
[1778379726293,38.89,80639.82,0.0,0.99935,0.0,0.10597]
[1778379733345,38.9,80639.12,0.0,0.99935,0.0,0.10627]
[1778379738381,38.94,80638.97,0.0,0.99934,0.0,0.10747]
[1778379742408,38.95,80643.79,0.0,0.99935,0.0,0.10686]
[1778379747443,38.95,80645.19,0.0,0.99935,0.0,0.10673]
[1778379752478,38.96,80644.08,0.0,0.99935,0.0,0.10672]
[1778379759530,38.96,80644.34,0.0,0.99935,0.0,0.10685]
[1778379765569,38.97,80643.47,0.0,0.99934,0.0,0.10716]
[1778379771612,38.97,80642.62,0.0,0.99934,0.0,0.10746]
[1778379776647,38.98,80643.12,0.0,0.99934,0.0,0.10748]
[1778379782688,38.98,80643.11,0.0,0.99934,0.0,0.10762]
[1778379787724,38.99,80643.28,0.0,0.99934,0.0,0.10771]
[1778379792761,38.99,80642.5,0.0,0.99934,0.0,0.10797]
[1778379797795,38.99,80642.35,0.0,0.99934,0.0,0.10811]
[1778379802829,39.0,80643.07,0.0,0.99934,0.0,0.10808]
[1778379807866,39.02,80642.85,0.0,0.99933,0.0,0.10864]
[1778379813907,39.04,80642.28,0.0,0.99933,0.0,0.1091]
[1778379818942,39.05,80650.38,0.0,0.99934,0.0,0.10768]
[1778379819948,39.05,80657.53,0.0,0.99935,0.0,0.10637]
[1778379821880,39.05,80657.92,0.0,0.99935,0.0,0.10636]
[1778379826997,39.05,80656.28,0.0,0.99935,0.0,0.10681]
[1778379832035,39.06,80655.8,0.0,0.99934,0.0,0.10707]
[1778379838074,39.07,80654.76,0.0,0.99934,0.0,0.10744]
[1778379843109,39.07,80655.25,0.0,0.99934,0.0,0.10751]
[1778379849152,39.08,80654.16,0.0,0.99934,0.0,0.1079]
[1778379856202,39.11,80653.04,0.0,0.99933,0.0,0.10892]
[1778379862244,39.13,80652.3,0.0,0.99933,0.0,0.10983]
[1778379864257,39.14,80657.3,0.0,0.99933,0.0,0.10894]
[1778379869295,39.14,80656.57,0.0,0.99933,0.0,0.10925]
[1778379874330,39.15,80659.33,0.0,0.99933,0.0,0.10856]
[1778379879365,39.15,80660.71,0.0,0.99933,0.0,0.10849]
[1778379884400,39.16,80659.81,0.0,0.99933,0.0,0.10884]
[1778379889436,39.17,80658.7,0.0,0.99933,0.0,0.10924]
[1778379894470,39.17,80657.5,0.0,0.99933,0.0,0.10964]
[1778379899506,39.18,80656.32,0.0,0.99932,0.0,0.11004]
[1778379904540,39.19,80656.06,0.0,0.99932,0.0,0.11027]
[1778379909575,39.19,80654.41,0.0,0.99932,0.0,0.11076]
[1778379914611,39.2,80655.11,0.0,0.99932,0.0,0.11079]
[1778379919645,39.2,80654.47,0.0,0.99932,0.0,0.11109]
[1778379926695,39.21,80654.29,0.0,0.99932,0.0,0.11137]
[1778379931733,39.22,80653.83,0.0,0.99932,0.0,0.11128]
[1778379936768,39.22,80653.4,0.0,0.99931,0.0,0.11154]
[1778379942729,39.23,80656.51,0.0,0.99932,0.0,0.11117]
[1778379947846,39.24,80664.23,0.0,0.99933,0.0,0.10988]
[1778379949859,39.24,80671.3,0.0,0.99933,0.0,0.10862]
[1778379954893,39.25,80678.31,0.0,0.99934,0.0,0.10751]
[1778379959929,39.26,80679.85,0.0,0.99934,0.0,0.10744]
[1778379964964,39.26,80686.5,0.0,0.99935,0.0,0.10641]
[1778379971007,39.27,80689.21,0.0,0.99935,0.0,0.10616]
[1778379976041,39.28,80689.88,0.0,0.99935,0.0,0.10625]
[1778379983011,39.29,80690.85,0.0,0.99935,0.0,0.10635]
[1778379989133,39.3,80692.55,0.0,0.99935,0.0,0.1062]
[1778379996183,39.3,80693.62,0.0,0.99935,0.0,0.10567]
[1778380002225,39.3,80693.57,0.0,0.99935,0.0,0.1058]
[1778380007260,39.3,80695.01,0.0,0.99935,0.0,0.10557]
[1778380012298,39.3,80695.51,0.0,0.99935,0.0,0.10548]
[1778380017331,39.31,80695.56,0.0,0.99935,0.0,0.10563]
[1778380022366,39.32,80696.93,0.0,0.99935,0.0,0.10558]
[1778380027401,39.32,80698.45,0.0,0.99935,0.0,0.1055]
[1778380032437,39.33,80698.53,0.0,0.99935,0.0,0.10569]
[1778380039485,39.34,80698.21,0.0,0.99935,0.0,0.10603]
[1778380044520,39.35,80698.3,0.0,0.99935,0.0,0.10621]
[1778380049555,39.35,80700.55,0.0,0.99935,0.0,0.106]
[1778380054591,39.36,80704.19,0.0,0.99936,0.0,0.10519]
[1778380059626,39.37,80706.64,0.0,0.99936,0.0,0.10494]
[1778380065668,39.38,80710.66,0.0,0.99936,0.0,0.10445]
[1778380070703,39.38,80713.31,0.0,0.99936,0.0,0.10416]
[1778380071710,39.39,80720.72,0.0,0.99937,0.0,0.10287]
[1778380074731,39.39,80715.79,0.0,0.99937,0.0,0.10388]
[1778380081782,39.4,80716.61,0.0,0.99936,0.0,0.10399]
[1778380087824,39.41,80716.69,0.0,0.99936,0.0,0.1042]
[1778380093796,39.42,80715.06,0.0,0.99936,0.0,0.10471]
[1778380096888,39.42,80720.72,0.0,0.99937,0.0,0.1038]
[1778380101922,39.43,80725.26,0.0,0.99937,0.0,0.10317]
[1778380106958,39.43,80727.05,0.0,0.99937,0.0,0.10305]
[1778380111995,39.44,80729.71,0.0,0.99937,0.0,0.10244]
[1778380118035,39.45,80729.15,0.0,0.99937,0.0,0.10278]
[1778380123069,39.46,80729.41,0.0,0.99937,0.0,0.10293]
[1778380129112,39.46,80729.51,0.0,0.99937,0.0,0.10303]
[1778380134147,39.46,80730.04,0.0,0.99937,0.0,0.10294]
[1778380139182,39.46,80730.25,0.0,0.99937,0.0,0.1029]
[1778380144218,39.46,80726.82,0.0,0.99937,0.0,0.10351]
[1778380146232,39.46,80718.84,0.0,0.99936,0.0,0.10495]
[1778380147240,39.46,80719.97,0.0,0.99936,0.0,0.10474]
[1778380152274,39.46,80720.46,0.0,0.99936,0.0,0.10466]
[1778380157312,39.46,80721.11,0.0,0.99936,0.0,0.10454]
[1778380162347,39.46,80721.11,0.0,0.99936,0.0,0.10454]
[1778380167382,39.46,80721.68,0.0,0.99936,0.0,0.10444]
[1778380173439,39.47,80720.73,0.0,0.99936,0.0,0.10443]
[1778380179479,39.47,80719.9,0.0,0.99936,0.0,0.10477]
[1778380188543,39.48,80720.6,0.0,0.99936,0.0,0.10492]
[1778380193578,39.49,80719.18,0.0,0.99936,0.0,0.10533]
[1778380198616,39.5,80719.55,0.0,0.99935,0.0,0.10542]
[1778380203650,39.5,80719.36,0.0,0.99935,0.0,0.1056]
[1778380209692,39.51,80720.22,0.0,0.99935,0.0,0.10562]
[1778380218755,39.52,80720.92,0.0,0.99935,0.0,0.10576]
[1778380224799,39.52,80721.16,0.0,0.99935,0.0,0.10589]
[1778380232853,39.53,80720.0,0.0,0.99935,0.0,0.106]
[1778380238895,39.54,80720.37,0.0,0.99935,0.0,0.1061]
[1778380243930,39.54,80721.94,0.0,0.99935,0.0,0.10597]
[1778380248965,39.55,80720.09,0.0,0.99935,0.0,0.10645]
[1778380254000,39.55,80716.79,0.0,0.99934,0.0,0.10719]
[1778380260046,39.56,80712.92,0.0,0.99934,0.0,0.10807]
[1778380265083,39.56,80708.92,0.0,0.99933,0.0,0.10894]
[1778380270122,39.57,80701.64,0.0,0.99932,0.0,0.11044]
[1778380273140,39.57,80696.14,0.0,0.99931,0.0,0.11155]
[1778380277169,39.57,80690.7,0.0,0.99931,0.0,0.11268]
[1778380282203,39.58,80687.62,0.0,0.9993,0.0,0.11338]
[1778380287240,39.58,80686.97,0.0,0.9993,0.0,0.1136]
[1778380292273,39.58,80686.95,0.0,0.9993,0.0,0.11336]
[1778380297308,39.59,80687.97,0.0,0.9993,0.0,0.11325]
[1778380302343,39.59,80688.9,0.0,0.9993,0.0,0.11307]
[1778380307378,39.59,80692.2,0.0,0.99931,0.0,0.11243]
[1778380311406,39.59,80698.42,0.0,0.99931,0.0,0.11131]
[1778380313420,39.59,80700.94,0.0,0.99932,0.0,0.11086]
[1778380319398,39.59,80705.12,0.0,0.99932,0.0,0.11013]
[1778380324504,39.6,80707.06,0.0,0.99932,0.0,0.10985]
[1778380328532,39.6,80718.8,0.0,0.99934,0.0,0.10768]
[1778380329539,39.6,80714.12,0.0,0.99933,0.0,0.10855]
[1778380332560,39.6,80721.51,0.0,0.99934,0.0,0.10718]
[1778380337595,39.6,80721.11,0.0,0.99934,0.0,0.10726]
[1778380345652,39.6,80720.27,0.0,0.99934,0.0,0.10741]
[1778380350688,39.6,80719.35,0.0,0.99934,0.0,0.10774]
[1778380355722,39.61,80719.03,0.0,0.99934,0.0,0.10762]
[1778380361765,39.62,80718.89,0.0,0.99934,0.0,0.10784]
[1778380369820,39.62,80718.48,0.0,0.99934,0.0,0.10816]
[1778380374855,39.63,80713.63,0.0,0.99933,0.0,0.10922]
[1778380381905,39.64,80713.69,0.0,0.99933,0.0,0.10941]
[1778380383918,39.64,80707.34,0.0,0.99932,0.0,0.11066]
[1778380388953,39.64,80708.41,0.0,0.99932,0.0,0.1106]
[1778380393989,39.65,80708.21,0.0,0.99932,0.0,0.11077]
[1778380399023,39.65,80707.01,0.0,0.99932,0.0,0.11102]
[1778380404060,39.65,80706.63,0.0,0.99932,0.0,0.1111]
[1778380410036,39.65,80704.68,0.0,0.99931,0.0,0.11147]
[1778380415137,39.65,80705.04,0.0,0.99932,0.0,0.11105]
[1778380421178,39.65,80704.65,0.0,0.99932,0.0,0.11112]
[1778380430176,39.65,80699.58,0.0,0.99931,0.0,0.11211]
[1778380435277,39.65,80701.1,0.0,0.99931,0.0,0.11182]
[1778380442328,39.65,80701.78,0.0,0.99931,0.0,0.11171]
[1778380448369,39.65,80703.12,0.0,0.99931,0.0,0.11155]
[1778380453404,39.66,80701.05,0.0,0.99931,0.0,0.11202]
[1778380458440,39.66,80699.45,0.0,0.99931,0.0,0.1124]
[1778380463474,39.66,80697.19,0.0,0.9993,0.0,0.11295]
[1778380468509,39.67,80696.33,0.0,0.9993,0.0,0.11323]
[1778380473544,39.67,80696.37,0.0,0.9993,0.0,0.11297]
[1778380480528,39.68,80698.27,0.0,0.9993,0.0,0.11277]
[1778380485628,39.68,80701.51,0.0,0.99931,0.0,0.11226]
[1778380491671,39.69,80702.01,0.0,0.99931,0.0,0.11231]
[1778380496707,39.69,80705.18,0.0,0.99931,0.0,0.11185]
[1778380501742,39.7,80705.5,0.0,0.99931,0.0,0.11191]
[1778380507785,39.7,80705.61,0.0,0.99931,0.0,0.11203]
[1778380509801,39.7,80710.9,0.0,0.99932,0.0,0.11107]
[1778380514836,39.71,80709.06,0.0,0.99931,0.0,0.11155]
[1778380520815,39.71,80707.58,0.0,0.99931,0.0,0.11199]
[1778380523898,39.71,80711.9,0.0,0.99931,0.0,0.11125]
[1778380528933,39.72,80713.04,0.0,0.99932,0.0,0.11117]
[1778380533968,39.73,80711.62,0.0,0.99931,0.0,0.11124]
[1778380539003,39.73,80711.35,0.0,0.99931,0.0,0.11143]
[1778380544045,39.73,80708.32,0.0,0.99931,0.0,0.11214]
[1778380549080,39.74,80707.57,0.0,0.99931,0.0,0.11241]
[1778380554115,39.74,80710.29,0.0,0.99931,0.0,0.11201]
[1778380559150,39.75,80713.79,0.0,0.99931,0.0,0.11148]
[1778380564185,39.75,80716.89,0.0,0.99932,0.0,0.11103]
[1778380569220,39.76,80719.02,0.0,0.99932,0.0,0.11076]
[1778380575262,39.76,80722.62,0.0,0.99932,0.0,0.11025]
[1778380580297,39.77,80723.77,0.0,0.99932,0.0,0.11017]
[1778380585334,39.77,80727.01,0.0,0.99932,0.0,0.10971]
[1778380590370,39.78,80727.05,0.0,0.99932,0.0,0.10985]
[1778380595404,39.78,80736.72,0.0,0.99934,0.0,0.10786]
[1778380600439,39.79,80738.04,0.0,0.99934,0.0,0.1078]
[1778380607489,39.8,80741.85,0.0,0.99934,0.0,0.10736]
[1778380612524,39.81,80748.17,0.0,0.99935,0.0,0.10638]
[1778380617561,39.81,80749.13,0.0,0.99935,0.0,0.10625]
[1778380622594,39.81,80753.44,0.0,0.99935,0.0,0.10546]
[1778380627634,39.81,80755.7,0.0,0.99936,0.0,0.10505]
[1778380632668,39.81,80756.15,0.0,0.99936,0.0,0.10497]
[1778380637704,39.81,80755.91,0.0,0.99936,0.0,0.10502]
[1778380642739,39.81,80756.03,0.0,0.99936,0.0,0.105]
[1778380647775,39.81,80756.0,0.0,0.99936,0.0,0.105]
[1778380652810,39.81,80753.43,0.0,0.99936,0.0,0.10513]
[1778380657844,39.81,80753.76,0.0,0.99936,0.0,0.10507]
[1778380663886,39.81,80754.12,0.0,0.99936,0.0,0.105]
[1778380668921,39.81,80754.29,0.0,0.99936,0.0,0.10502]
[1778380669928,39.81,80749.13,0.0,0.99935,0.0,0.10599]
[1778380674963,39.82,80747.0,0.0,0.99935,0.0,0.10653]
[1778380679999,39.82,80744.47,0.0,0.99934,0.0,0.10711]
[1778380687049,39.82,80742.54,0.0,0.99934,0.0,0.10747]
[1778380692105,39.82,80741.62,0.0,0.99934,0.0,0.10764]
[1778380700161,39.82,80740.69,0.0,0.99934,0.0,0.10781]
[1778380706203,39.82,80738.96,0.0,0.99934,0.0,0.10813]
[1778380708217,39.82,80732.96,0.0,0.99933,0.0,0.10924]
[1778380712245,39.82,80727.75,0.0,0.99932,0.0,0.10987]
[1778380720301,39.82,80723.96,0.0,0.99932,0.0,0.11059]
[1778380728357,39.82,80725.82,0.0,0.99932,0.0,0.11023]
[1778380736413,39.82,80726.91,0.0,0.99932,0.0,0.11003]
[1778380741448,39.83,80727.1,0.0,0.99932,0.0,0.11015]
[1778380748499,39.83,80725.8,0.0,0.99932,0.0,0.11049]
[1778380758569,39.83,80726.7,0.0,0.99932,0.0,0.11032]
[1778380763604,39.83,80725.77,0.0,0.99932,0.0,0.1105]
[1778380768639,39.83,80725.21,0.0,0.99932,0.0,0.1106]
[1778380778709,39.83,80725.97,0.0,0.99932,0.0,0.11011]
[1778380787772,39.83,80725.26,0.0,0.99932,0.0,0.11024]
[1778380794821,39.83,80723.22,0.0,0.99932,0.0,0.11063]
[1778380800864,39.83,80718.84,0.0,0.99931,0.0,0.11146]
[1778380805900,39.83,80718.58,0.0,0.99931,0.0,0.11151]
[1778380810935,39.83,80715.75,0.0,0.99931,0.0,0.11205]
[1778380815969,39.83,80716.06,0.0,0.99931,0.0,0.11199]
[1778380821004,39.83,80707.04,0.0,0.9993,0.0,0.11372]
[1778380822935,39.83,80708.16,0.0,0.9993,0.0,0.11351]
[1778380828055,39.83,80707.5,0.0,0.9993,0.0,0.11363]
[1778380834097,39.83,80706.83,0.0,0.9993,0.0,0.1134]
[1778380838125,39.83,80710.1,0.0,0.9993,0.0,0.11277]
[1778380843160,39.83,80709.74,0.0,0.9993,0.0,0.11284]
[1778380849202,39.83,80708.53,0.0,0.9993,0.0,0.11308]
[1778380855245,39.83,80708.27,0.0,0.9993,0.0,0.11313]
[1778380861286,39.83,80707.91,0.0,0.9993,0.0,0.1132]
[1778380866322,39.83,80707.62,0.0,0.9993,0.0,0.11325]
[1778380871356,39.83,80707.63,0.0,0.9993,0.0,0.11325]
[1778380880444,39.83,80707.04,0.0,0.9993,0.0,0.11336]
[1778380884472,39.83,80713.46,0.0,0.99931,0.0,0.11213]
[1778380890514,39.83,80713.78,0.0,0.99931,0.0,0.11207]
[1778380895549,39.83,80714.06,0.0,0.99931,0.0,0.11166]
[1778380903496,39.83,80714.6,0.0,0.99931,0.0,0.11156]
[1778380913675,39.83,80715.18,0.0,0.99931,0.0,0.11145]
[1778380918714,39.83,80713.53,0.0,0.99931,0.0,0.11176]
[1778380927778,39.83,80713.62,0.0,0.99931,0.0,0.11174]
[1778380932813,39.83,80715.15,0.0,0.99931,0.0,0.11145]
[1778380938856,39.83,80716.29,0.0,0.99931,0.0,0.11124]
[1778380947918,39.83,80716.29,0.0,0.99931,0.0,0.11124]
[1778380953851,39.83,80717.59,0.0,0.99932,0.0,0.11064]
[1778380958996,39.83,80717.59,0.0,0.99932,0.0,0.11064]
[1778380968058,39.83,80716.27,0.0,0.99932,0.0,0.11089]
[1778380973991,39.83,80717.3,0.0,0.99932,0.0,0.11069]
[1778380979135,39.83,80717.09,0.0,0.99932,0.0,0.11073]
[1778380986186,39.83,80715.87,0.0,0.99931,0.0,0.11096]
[1778380987195,39.83,80708.5,0.0,0.99931,0.0,0.11237]
[1778380988201,39.83,80703.78,0.0,0.9993,0.0,0.11328]
[1778380994135,39.83,80702.76,0.0,0.9993,0.0,0.11347]
[1778381004207,39.83,80702.09,0.0,0.9993,0.0,0.1136]
[1778381014277,39.83,80701.12,0.0,0.9993,0.0,0.11343]
[1778381019418,39.83,80699.07,0.0,0.9993,0.0,0.11383]
[1778381027475,39.83,80699.02,0.0,0.9993,0.0,0.11384]
[1778381028482,39.83,80703.49,0.0,0.9993,0.0,0.11297]
[1778381033517,39.83,80704.43,0.0,0.9993,0.0,0.11279]
[1778381038552,39.83,80705.47,0.0,0.9993,0.0,0.11259]
[1778381044488,39.83,80706.93,0.0,0.99931,0.0,0.11231]
[1778381050636,39.83,80710.19,0.0,0.99931,0.0,0.11169]
[1778381056678,39.83,80711.32,0.0,0.99931,0.0,0.11147]
[1778381061714,39.83,80713.21,0.0,0.99931,0.0,0.11111]
[1778381067756,39.83,80711.76,0.0,0.99931,0.0,0.11139]
[1778381073797,39.83,80709.83,0.0,0.99931,0.0,0.1114]
[1778381079839,39.83,80708.06,0.0,0.99931,0.0,0.11174]
[1778381084874,39.83,80708.3,0.0,0.99931,0.0,0.11169]
[1778381090916,39.83,80707.32,0.0,0.99931,0.0,0.11188]
[1778381093937,39.83,80713.53,0.0,0.99932,0.0,0.1107]
[1778381094945,39.83,80718.7,0.0,0.99932,0.0,0.10973]
[1778381099979,39.83,80725.19,0.0,0.99933,0.0,0.10851]
[1778381105016,39.83,80726.25,0.0,0.99933,0.0,0.10831]
[1778381110051,39.83,80727.21,0.0,0.99933,0.0,0.10814]
[1778381112064,39.83,80719.45,0.0,0.99932,0.0,0.10958]
[1778381113071,39.83,80716.51,0.0,0.99932,0.0,0.11014]
[1778381118106,39.83,80716.06,0.0,0.99932,0.0,0.11022]
[1778381123141,39.83,80716.49,0.0,0.99932,0.0,0.11014]
[1778381130208,39.83,80717.8,0.0,0.99932,0.0,0.10989]
[1778381135230,39.83,80719.77,0.0,0.99933,0.0,0.10918]
[1778381142280,39.83,80720.56,0.0,0.99933,0.0,0.10903]
[1778381148321,39.83,80720.59,0.0,0.99933,0.0,0.10902]
[1778381153355,39.83,80715.7,0.0,0.99932,0.0,0.10994]
[1778381158390,39.83,80712.71,0.0,0.99932,0.0,0.1105]
[1778381165439,39.83,80713.87,0.0,0.99932,0.0,0.11028]
[1778381168460,39.83,80707.43,0.0,0.99931,0.0,0.11151]
[1778381175417,39.83,80710.87,0.0,0.99931,0.0,0.11085]
[1778381178533,39.83,80716.94,0.0,0.99932,0.0,0.10971]
[1778381183568,39.83,80720.3,0.0,0.99933,0.0,0.10908]
[1778381188604,39.83,80718.05,0.0,0.99932,0.0,0.1095]
[1778381194649,39.83,80718.61,0.0,0.99933,0.0,0.10904]
[1778381196663,39.83,80726.56,0.0,0.99934,0.0,0.10757]
[1778381204719,39.83,80726.7,0.0,0.99934,0.0,0.10754]
[1778381209754,39.83,80729.4,0.0,0.99934,0.0,0.10704]
[1778381215795,39.83,80728.76,0.0,0.99934,0.0,0.10716]
[1778381220831,39.83,80729.24,0.0,0.99934,0.0,0.10707]
[1778381225866,39.83,80729.1,0.0,0.99934,0.0,0.1071]
[1778381230900,39.83,80729.76,0.0,0.99934,0.0,0.10698]
[1778381231908,39.83,80737.96,0.0,0.99935,0.0,0.10548]
[1778381236942,39.83,80737.74,0.0,0.99935,0.0,0.10552]
[1778381241977,39.83,80736.95,0.0,0.99935,0.0,0.10566]
[1778381247036,39.83,80737.7,0.0,0.99935,0.0,0.10553]
[1778381253078,39.83,80737.63,0.0,0.99935,0.0,0.1052]
[1778381258113,39.83,80734.95,0.0,0.99935,0.0,0.10569]
[1778381270198,39.83,80734.56,0.0,0.99935,0.0,0.10576]
[1778381280150,39.83,80731.62,0.0,0.99935,0.0,0.10629]
[1778381286312,39.83,80731.11,0.0,0.99934,0.0,0.10639]
[1778381291346,39.83,80731.72,0.0,0.99935,0.0,0.10628]
[1778381296379,39.83,80739.09,0.0,0.99935,0.0,0.10494]
[1778381297386,39.83,80739.96,0.0,0.99936,0.0,0.10478]
[1778381302421,39.83,80740.16,0.0,0.99936,0.0,0.10474]
[1778381307456,39.83,80742.79,0.0,0.99936,0.0,0.10427]
[1778381312494,39.83,80745.05,0.0,0.99936,0.0,0.10353]
[1778381317529,39.83,80743.5,0.0,0.99936,0.0,0.10381]
[1778381322568,39.83,80742.0,0.0,0.99936,0.0,0.10408]
[1778381327605,39.83,80740.6,0.0,0.99936,0.0,0.10433]
[1778381336666,39.83,80740.36,0.0,0.99936,0.0,0.10437]
[1778381341701,39.83,80734.36,0.0,0.99935,0.0,0.10546]
[1778381347743,39.83,80735.1,0.0,0.99935,0.0,0.10532]
[1778381352779,39.83,80735.23,0.0,0.99935,0.0,0.1053]
[1778381357815,39.83,80735.46,0.0,0.99935,0.0,0.10526]
[1778381362851,39.83,80738.98,0.0,0.99936,0.0,0.10462]
[1778381367883,39.83,80738.14,0.0,0.99936,0.0,0.10477]
[1778381372919,39.83,80738.06,0.0,0.99936,0.0,0.10445]
[1778381377955,39.83,80738.09,0.0,0.99936,0.0,0.10444]
[1778381387018,39.83,80737.19,0.0,0.99936,0.0,0.10461]
[1778381390038,39.83,80744.58,0.0,0.99936,0.0,0.10328]
[1778381396081,39.83,80746.47,0.0,0.99937,0.0,0.10295]
[1778381401116,39.83,80749.6,0.0,0.99937,0.0,0.10239]
[1778381406150,39.83,80749.89,0.0,0.99937,0.0,0.10234]
[1778381410178,39.83,80756.25,0.0,0.99938,0.0,0.10122]
[1778381415214,39.83,80746.82,0.0,0.99937,0.0,0.10288]
[1778381420248,39.83,80747.11,0.0,0.99937,0.0,0.10283]
[1778381426292,39.83,80747.6,0.0,0.99937,0.0,0.10274]
[1778381431326,39.83,80750.59,0.0,0.99937,0.0,0.10189]
[1778381436363,39.83,80748.87,0.0,0.99937,0.0,0.10219]
[1778381442406,39.83,80750.1,0.0,0.99937,0.0,0.10197]
[1778381447441,39.83,80748.72,0.0,0.99937,0.0,0.10222]
[1778381452476,39.83,80745.74,0.0,0.99937,0.0,0.10274]
[1778381459526,39.83,80744.86,0.0,0.99937,0.0,0.1029]
[1778381464560,39.83,80745.22,0.0,0.99937,0.0,0.10283]
[1778381469595,39.83,80745.81,0.0,0.99937,0.0,0.10273]
[1778381474630,39.83,80746.41,0.0,0.99937,0.0,0.10262]
[1778381479668,39.83,80746.87,0.0,0.99937,0.0,0.10254]
[1778381484703,39.83,80746.6,0.0,0.99937,0.0,0.10259]
[1778381489738,39.83,80747.45,0.0,0.99937,0.0,0.10244]
[1778381495780,39.83,80746.69,0.0,0.99937,0.0,0.10224]
[1778381500816,39.83,80744.16,0.0,0.99937,0.0,0.10269]
[1778381506857,39.83,80741.92,0.0,0.99937,0.0,0.10309]
[1778381516929,39.83,80741.58,0.0,0.99937,0.0,0.10315]
[1778381522971,39.83,80741.3,0.0,0.99937,0.0,0.1032]
[1778381528021,39.83,80741.01,0.0,0.99936,0.0,0.10325]
[1778381533043,39.83,80741.13,0.0,0.99936,0.0,0.10323]
[1778381538079,39.83,80739.92,0.0,0.99936,0.0,0.10344]
[1778381542106,39.83,80733.94,0.0,0.99936,0.0,0.10452]
[1778381547141,39.83,80729.62,0.0,0.99935,0.0,0.1053]
[1778381554191,39.83,80730.23,0.0,0.99935,0.0,0.10485]
[1778381560233,39.83,80730.79,0.0,0.99935,0.0,0.10475]
[1778381565267,39.83,80730.88,0.0,0.99935,0.0,0.10473]
[1778381570303,39.83,80730.83,0.0,0.99935,0.0,0.10474]
[1778381576345,39.83,80728.28,0.0,0.99935,0.0,0.1052]
[1778381581379,39.83,80728.29,0.0,0.99935,0.0,0.1052]
[1778381592334,39.83,80728.76,0.0,0.99935,0.0,0.10511]
[1778381602405,39.83,80729.06,0.0,0.99935,0.0,0.10506]
[1778381608570,39.83,80728.97,0.0,0.99935,0.0,0.10507]
[1778381613604,39.83,80727.62,0.0,0.99935,0.0,0.10498]
[1778381619649,39.83,80727.93,0.0,0.99935,0.0,0.10492]
[1778381624683,39.83,80728.61,0.0,0.99935,0.0,0.1048]
[1778381632618,39.83,80728.56,0.0,0.99935,0.0,0.10481]
[1778381637771,39.83,80728.56,0.0,0.99935,0.0,0.10481]
[1778381642809,39.83,80728.8,0.0,0.99935,0.0,0.10477]
[1778381647847,39.83,80733.51,0.0,0.99936,0.0,0.10392]
[1778381649860,39.83,80736.07,0.0,0.99936,0.0,0.10346]
[1778381654896,39.83,80734.54,0.0,0.99936,0.0,0.10373]
[1778381659932,39.83,80734.33,0.0,0.99936,0.0,0.10377]
[1778381664968,39.83,80733.01,0.0,0.99936,0.0,0.10401]
[1778381670001,39.83,80733.53,0.0,0.99936,0.0,0.10392]
[1778381671008,39.83,80738.7,0.0,0.99937,0.0,0.10266]
[1778381676045,39.83,80745.15,0.0,0.99938,0.0,0.10152]
[1778381682088,39.83,80746.14,0.0,0.99938,0.0,0.10135]
[1778381688129,39.83,80747.23,0.0,0.99938,0.0,0.10116]
[1778381694172,39.83,80748.61,0.0,0.99938,0.0,0.10092]
[1778381699206,39.83,80746.51,0.0,0.99938,0.0,0.10128]
[1778381704241,39.83,80748.3,0.0,0.99938,0.0,0.10097]
[1778381713305,39.83,80748.82,0.0,0.99938,0.0,0.10088]
[1778381723248,39.83,80751.3,0.0,0.99938,0.0,0.10045]
[1778381728410,39.83,80749.97,0.0,0.99938,0.0,0.10068]
[1778381735459,39.83,80746.58,0.0,0.99938,0.0,0.10094]
[1778381740493,39.83,80738.73,0.0,0.99937,0.0,0.10232]
[1778381745529,39.83,80733.39,0.0,0.99936,0.0,0.10327]
[1778381750563,39.83,80724.92,0.0,0.99935,0.0,0.10479]
[1778381755599,39.83,80727.86,0.0,0.99936,0.0,0.10426]
[1778381760633,39.83,80727.62,0.0,0.99936,0.0,0.1043]
[1778381766677,39.83,80727.14,0.0,0.99936,0.0,0.10439]
[1778381773599,39.83,80727.03,0.0,0.99936,0.0,0.10441]
[1778381778764,39.83,80725.27,0.0,0.99935,0.0,0.10473]
[1778381785813,39.83,80723.73,0.0,0.99935,0.0,0.10501]
[1778381791853,39.83,80723.34,0.0,0.99935,0.0,0.10474]
[1778381798902,39.83,80723.5,0.0,0.99935,0.0,0.10471]
[1778381803938,39.83,80726.75,0.0,0.99936,0.0,0.10412]
[1778381808974,39.83,80726.9,0.0,0.99936,0.0,0.1041]
[1778381819047,39.83,80725.54,0.0,0.99936,0.0,0.10434]
[1778381827102,39.83,80727.04,0.0,0.99936,0.0,0.10407]
[1778381834029,39.83,80730.52,0.0,0.99936,0.0,0.10345]
[1778381842209,39.83,80731.17,0.0,0.99936,0.0,0.10333]
[1778381848249,39.83,80730.19,0.0,0.99936,0.0,0.10351]
[1778381853284,39.83,80728.52,0.0,0.99936,0.0,0.10347]
[1778381858319,39.83,80728.35,0.0,0.99936,0.0,0.1035]
[1778381863356,39.83,80729.04,0.0,0.99936,0.0,0.10338]
[1778381868389,39.83,80730.48,0.0,0.99936,0.0,0.10312]
[1778381873425,39.83,80730.0,0.0,0.99936,0.0,0.1032]
[1778381878461,39.83,80729.38,0.0,0.99936,0.0,0.10332]
[1778381883499,39.83,80729.11,0.0,0.99936,0.0,0.10336]
[1778381888541,39.83,80728.7,0.0,0.99936,0.0,0.10344]
[1778381894578,39.83,80727.59,0.0,0.99936,0.0,0.10364]
[1778381899612,39.83,80729.99,0.0,0.99936,0.0,0.10321]
[1778381906662,39.83,80729.11,0.0,0.99936,0.0,0.10336]
[1778381911698,39.83,80728.02,0.0,0.99936,0.0,0.10322]
[1778381916733,39.83,80727.65,0.0,0.99936,0.0,0.10329]
[1778381921767,39.83,80727.63,0.0,0.99936,0.0,0.10329]
[1778381923781,39.83,80733.43,0.0,0.99937,0.0,0.10226]
[1778381932844,39.83,80735.43,0.0,0.99937,0.0,0.10191]
[1778381935867,39.83,80740.89,0.0,0.99938,0.0,0.10095]
[1778381936872,39.83,80747.27,0.0,0.99939,0.0,0.09984]
[1778381941908,39.83,80746.07,0.0,0.99938,0.0,0.10005]
[1778381947950,39.83,80746.25,0.0,0.99938,0.0,0.10002]
[1778381952989,39.83,80743.34,0.0,0.99938,0.0,0.10052]
[1778381958019,39.83,80742.5,0.0,0.99938,0.0,0.10067]
[1778381963055,39.83,80735.62,0.0,0.99937,0.0,0.10187]
[1778381965068,39.83,80732.02,0.0,0.99937,0.0,0.10251]
[1778381970107,39.83,80731.59,0.0,0.99937,0.0,0.10259]
[1778381976145,39.83,80731.59,0.0,0.99937,0.0,0.10225]
[1778381983197,39.83,80733.08,0.0,0.99937,0.0,0.10199]
[1778381988231,39.83,80732.04,0.0,0.99937,0.0,0.10217]
[1778381993266,39.83,80737.99,0.0,0.99938,0.0,0.10113]
[1778381996292,39.83,80747.29,0.0,0.99939,0.0,0.09951]
[1778382000319,39.83,80753.87,0.0,0.9994,0.0,0.09838]
[1778382005357,39.83,80755.33,0.0,0.9994,0.0,0.09813]
[1778382010392,39.83,80756.25,0.0,0.9994,0.0,0.09797]
[1778382015427,39.83,80754.49,0.0,0.9994,0.0,0.09827]
[1778382018448,39.83,80749.31,0.0,0.99939,0.0,0.09916]
[1778382023483,39.83,80745.41,0.0,0.99939,0.0,0.09984]
[1778382028519,39.83,80744.24,0.0,0.99938,0.0,0.10004]
[1778382034561,39.83,80744.7,0.0,0.99939,0.0,0.09963]
[1778382039596,39.83,80744.75,0.0,0.99939,0.0,0.09962]
[1778382044631,39.83,80746.16,0.0,0.99939,0.0,0.09938]
[1778382050674,39.83,80748.99,0.0,0.99939,0.0,0.09889]
[1778382054700,39.83,80743.62,0.0,0.99939,0.0,0.09982]
[1778382059738,39.83,80740.35,0.0,0.99938,0.0,0.10039]
[1778382065779,39.83,80739.83,0.0,0.99938,0.0,0.10048]
[1778382070814,39.83,80740.44,0.0,0.99938,0.0,0.10037]
[1778382075853,39.83,80738.99,0.0,0.99938,0.0,0.10062]
[1778382080884,39.83,80732.08,0.0,0.99937,0.0,0.10184]
[1778382086926,39.83,80734.35,0.0,0.99938,0.0,0.10144]
[1778382088941,39.83,80739.1,0.0,0.99938,0.0,0.1006]
[1778382093975,39.83,80735.86,0.0,0.99938,0.0,0.10084]
[1778382099014,39.83,80733.83,0.0,0.99938,0.0,0.1012]
[1778382106064,39.83,80732.84,0.0,0.99938,0.0,0.10137]
[1778382112104,39.83,80731.83,0.0,0.99937,0.0,0.10155]
[1778382117140,39.83,80731.63,0.0,0.99937,0.0,0.10158]
[1778382122175,39.83,80731.56,0.0,0.99937,0.0,0.1016]
[1778382128218,39.83,80731.9,0.0,0.99937,0.0,0.10154]
[1778382130231,39.83,80737.42,0.0,0.99938,0.0,0.10057]
[1778382132247,39.83,80739.63,0.0,0.99938,0.0,0.10018]
[1778382137283,39.83,80746.0,0.0,0.99939,0.0,0.09908]
[1778382143322,39.83,80745.65,0.0,0.99939,0.0,0.09914]
[1778382148357,39.83,80750.69,0.0,0.9994,0.0,0.09828]
[1778382153392,39.83,80753.87,0.0,0.9994,0.0,0.09742]
[1778382156414,39.83,80760.63,0.0,0.99941,0.0,0.09628]
[1778382161449,39.83,80763.68,0.0,0.99941,0.0,0.09577]
[1778382164472,39.83,80775.99,0.0,0.99943,0.0,0.09373]
[1778382169506,39.83,80777.37,0.0,0.99943,0.0,0.09351]
[1778382174541,39.83,80777.81,0.0,0.99943,0.0,0.09344]
[1778382179576,39.83,80778.36,0.0,0.99943,0.0,0.09335]
[1778382186511,39.83,80778.69,0.0,0.99943,0.0,0.09329]
[1778382191660,39.83,80778.69,0.0,0.99943,0.0,0.09329]
[1778382197703,39.83,80779.14,0.0,0.99943,0.0,0.09322]
[1778382203745,39.83,80782.0,0.0,0.99943,0.0,0.09275]
[1778382208782,39.83,80783.26,0.0,0.99943,0.0,0.09255]
[1778382215829,39.83,80780.67,0.0,0.99943,0.0,0.09266]
[1778382221871,39.83,80780.29,0.0,0.99943,0.0,0.09272]
[1778382226906,39.83,80780.44,0.0,0.99943,0.0,0.0927]
[1778382231941,39.83,80784.82,0.0,0.99944,0.0,0.09199]
[1778382236977,39.83,80787.36,0.0,0.99944,0.0,0.09158]
[1778382242011,39.83,80790.93,0.0,0.99944,0.0,0.09101]
[1778382247046,39.83,80794.26,0.0,0.99945,0.0,0.09048]
[1778382252081,39.83,80796.87,0.0,0.99945,0.0,0.09007]
[1778382261145,39.83,80797.53,0.0,0.99945,0.0,0.08997]
[1778382266179,39.83,80801.41,0.0,0.99946,0.0,0.08936]
[1778382268193,39.83,80808.25,0.0,0.99946,0.0,0.08829]
[1778382270208,39.83,80802.72,0.0,0.99946,0.0,0.08915]
[1778382277141,39.83,80801.19,0.0,0.99946,0.0,0.08909]
[1778382282293,39.83,80798.01,0.0,0.99945,0.0,0.08959]
[1778382284306,39.83,80804.85,0.0,0.99946,0.0,0.08852]
[1778382289342,39.83,80803.43,0.0,0.99946,0.0,0.08874]
[1778382295382,39.83,80805.46,0.0,0.99946,0.0,0.08843]
[1778382306461,39.83,80801.93,0.0,0.99946,0.0,0.08898]
[1778382307467,39.83,80808.82,0.0,0.99946,0.0,0.08791]
[1778382308474,39.83,80812.1,0.0,0.99947,0.0,0.08741]
[1778382315528,39.83,80808.47,0.0,0.99946,0.0,0.08799]
[1778382320559,39.83,80812.71,0.0,0.99947,0.0,0.08734]
[1778382323582,39.83,80807.76,0.0,0.99946,0.0,0.08811]
[1778382330632,39.83,80808.09,0.0,0.99946,0.0,0.08806]
[1778382332647,39.83,80802.95,0.0,0.99946,0.0,0.08857]
[1778382337681,39.83,80801.43,0.0,0.99946,0.0,0.08881]
[1778382342715,39.83,80799.19,0.0,0.99946,0.0,0.08916]
[1778382347633,39.83,80793.13,0.0,0.99945,0.0,0.09011]
[1778382353793,39.83,80791.0,0.0,0.99945,0.0,0.09045]
[1778382358827,39.83,80790.48,0.0,0.99945,0.0,0.09053]
[1778382363865,39.83,80782.38,0.0,0.99944,0.0,0.09183]
[1778382368902,39.83,80781.52,0.0,0.99944,0.0,0.09196]
[1778382373933,39.83,80780.77,0.0,0.99944,0.0,0.09208]
[1778382378968,39.83,80780.47,0.0,0.99944,0.0,0.09213]
[1778382386018,39.83,80781.95,0.0,0.99944,0.0,0.09189]
[1778382392059,39.83,80778.01,0.0,0.99944,0.0,0.09222]
[1778382397095,39.83,80778.03,0.0,0.99944,0.0,0.09222]
[1778382404143,39.83,80777.26,0.0,0.99943,0.0,0.09234]
[1778382405150,39.83,80771.55,0.0,0.99943,0.0,0.09327]
[1778382410187,39.83,80767.95,0.0,0.99942,0.0,0.09386]
[1778382416226,39.83,80763.79,0.0,0.99942,0.0,0.09454]
[1778382421263,39.83,80763.98,0.0,0.99942,0.0,0.09451]
[1778382425290,39.83,80757.67,0.0,0.99941,0.0,0.09556]
[1778382430331,39.83,80750.85,0.0,0.99941,0.0,0.0967]
[1778382435367,39.83,80745.98,0.0,0.9994,0.0,0.09753]
[1778382443424,39.83,80748.05,0.0,0.9994,0.0,0.09718]
[1778382448458,39.83,80745.22,0.0,0.9994,0.0,0.09766]
[1778382453494,39.83,80741.56,0.0,0.9994,0.0,0.09796]
[1778382458528,39.83,80744.33,0.0,0.9994,0.0,0.09749]
[1778382463564,39.83,80747.06,0.0,0.9994,0.0,0.09702]
[1778382468600,39.83,80748.77,0.0,0.99941,0.0,0.09673]
[1778382474640,39.83,80749.99,0.0,0.99941,0.0,0.09653]
[1778382479676,39.83,80751.26,0.0,0.99941,0.0,0.09632]
[1778382484712,39.83,80752.31,0.0,0.99941,0.0,0.09614]
[1778382491760,39.83,80752.97,0.0,0.99941,0.0,0.09603]
[1778382496796,39.83,80756.24,0.0,0.99941,0.0,0.09548]
[1778382501831,39.83,80756.17,0.0,0.99941,0.0,0.09549]
[1778382508774,39.83,80751.62,0.0,0.99941,0.0,0.09626]
[1778382512908,39.83,80742.08,0.0,0.9994,0.0,0.09755]
[1778382514922,39.83,80737.5,0.0,0.99939,0.0,0.09833]
[1778382521970,39.83,80735.88,0.0,0.99939,0.0,0.09861]
[1778382527005,39.83,80735.94,0.0,0.99939,0.0,0.0986]
[1778382530026,39.83,80741.56,0.0,0.9994,0.0,0.09764]
[1778382538984,39.83,80747.53,0.0,0.99941,0.0,0.09662]
[1778382544124,39.83,80747.71,0.0,0.99941,0.0,0.09659]
[1778382550169,39.83,80749.28,0.0,0.99941,0.0,0.09633]
[1778382559232,39.83,80747.04,0.0,0.99941,0.0,0.09671]
[1778382565276,39.83,80748.76,0.0,0.99941,0.0,0.09642]
[1778382569302,39.83,80743.37,0.0,0.9994,0.0,0.09733]
[1778382572322,39.83,80738.39,0.0,0.9994,0.0,0.09785]
[1778382577357,39.83,80739.03,0.0,0.9994,0.0,0.09774]
[1778382582394,39.83,80738.74,0.0,0.9994,0.0,0.09779]
[1778382587432,39.83,80738.79,0.0,0.9994,0.0,0.09778]
[1778382592468,39.83,80737.14,0.0,0.9994,0.0,0.09807]
[1778382598513,39.83,80737.25,0.0,0.9994,0.0,0.09805]
[1778382603546,39.83,80737.01,0.0,0.9994,0.0,0.09809]
[1778382608579,39.83,80736.67,0.0,0.9994,0.0,0.09815]
[1778382617643,39.83,80736.61,0.0,0.9994,0.0,0.09816]
[1778382622677,39.83,80738.06,0.0,0.9994,0.0,0.09791]
[1778382627713,39.83,80738.68,0.0,0.9994,0.0,0.0978]
[1778382633755,39.83,80738.14,0.0,0.9994,0.0,0.09757]
[1778382639798,39.83,80738.58,0.0,0.9994,0.0,0.0975]
[1778382646846,39.83,80737.78,0.0,0.9994,0.0,0.09763]
[1778382654906,39.83,80737.15,0.0,0.9994,0.0,0.09774]
[1778382659942,39.83,80733.13,0.0,0.99939,0.0,0.09843]
[1778382664975,39.83,80733.26,0.0,0.99939,0.0,0.09841]
[1778382671018,39.83,80737.04,0.0,0.9994,0.0,0.09776]
[1778382677060,39.83,80738.59,0.0,0.9994,0.0,0.0975]
[1778382683102,39.83,80740.13,0.0,0.9994,0.0,0.09723]
[1778382690042,39.83,80741.99,0.0,0.9994,0.0,0.09692]
[1778382696193,39.83,80742.89,0.0,0.99941,0.0,0.09645]
[1778382707270,39.83,80743.22,0.0,0.99941,0.0,0.09639]
[1778382712305,39.83,80743.77,0.0,0.99941,0.0,0.0963]
[1778382718347,39.83,80743.66,0.0,0.99941,0.0,0.09632]
[1778382723382,39.83,80741.88,0.0,0.99941,0.0,0.09662]
[1778382728417,39.83,80741.69,0.0,0.9994,0.0,0.09665]
[1778382734459,39.83,80741.71,0.0,0.9994,0.0,0.09665]
[1778382735468,39.83,80748.25,0.0,0.99941,0.0,0.09555]
[1778382740501,39.83,80746.96,0.0,0.99941,0.0,0.09577]
[1778382748557,39.83,80743.56,0.0,0.99941,0.0,0.09634]
[1778382753592,39.83,80743.69,0.0,0.99941,0.0,0.096]
[1778382758627,39.83,80744.82,0.0,0.99941,0.0,0.09581]
[1778382763662,39.83,80744.62,0.0,0.99941,0.0,0.09584]
[1778382770602,39.83,80741.75,0.0,0.99941,0.0,0.09632]
[1778382775760,39.83,80740.43,0.0,0.99941,0.0,0.09654]
[1778382787830,39.83,80740.47,0.0,0.99941,0.0,0.09654]
[1778382793873,39.83,80738.57,0.0,0.9994,0.0,0.09686]
[1778382798906,39.83,80740.13,0.0,0.99941,0.0,0.09659]
[1778382807971,39.83,80739.87,0.0,0.9994,0.0,0.09664]
[1778382814017,39.83,80738.53,0.0,0.99941,0.0,0.09654]
[1778382816032,39.83,80745.33,0.0,0.99941,0.0,0.0954]
[1778382817035,39.83,80746.95,0.0,0.99941,0.0,0.09513]
[1778382823078,39.83,80750.93,0.0,0.99942,0.0,0.09447]
[1778382828114,39.83,80752.75,0.0,0.99942,0.0,0.09417]
[1778382838180,39.83,80752.01,0.0,0.99942,0.0,0.0943]
[1778382845233,39.83,80753.5,0.0,0.99942,0.0,0.09405]
[1778382851166,39.83,80755.44,0.0,0.99942,0.0,0.09373]
[1778382861237,39.83,80755.55,0.0,0.99942,0.0,0.09371]
[1778382863360,39.83,80762.2,0.0,0.99943,0.0,0.09263]
[1778382869402,39.83,80765.11,0.0,0.99943,0.0,0.09216]
[1778382881485,39.83,80764.52,0.0,0.99944,0.0,0.09194]
[1778382886520,39.83,80764.23,0.0,0.99944,0.0,0.09199]
[1778382892562,39.83,80762.71,0.0,0.99943,0.0,0.09224]
[1778382896590,39.83,80757.33,0.0,0.99943,0.0,0.09311]
[1778382901625,39.83,80757.24,0.0,0.99943,0.0,0.09313]
[1778382906660,39.83,80757.16,0.0,0.99943,0.0,0.09314]
[1778382911696,39.83,80751.34,0.0,0.99942,0.0,0.09409]
[1778382916731,39.83,80747.12,0.0,0.99942,0.0,0.09479]
[1778382920758,39.83,80750.64,0.0,0.99942,0.0,0.09421]
[1778382925793,39.83,80749.22,0.0,0.99942,0.0,0.09444]
[1778382930828,39.83,80750.54,0.0,0.99942,0.0,0.09422]
[1778382935863,39.83,80746.6,0.0,0.99942,0.0,0.09456]
[1778382940898,39.83,80745.69,0.0,0.99942,0.0,0.09471]
[1778382945933,39.83,80744.11,0.0,0.99942,0.0,0.09497]
[1778382950968,39.83,80743.87,0.0,0.99942,0.0,0.09501]
[1778382956009,39.83,80742.26,0.0,0.99941,0.0,0.09528]
[1778382961938,39.83,80741.88,0.0,0.99941,0.0,0.09535]
[1778382968088,39.83,80741.88,0.0,0.99941,0.0,0.09535]
[1778382973123,39.83,80738.71,0.0,0.99941,0.0,0.09588]
[1778382978161,39.83,80734.66,0.0,0.9994,0.0,0.09656]
[1778382985210,39.83,80734.5,0.0,0.9994,0.0,0.09658]
[1778382991252,39.83,80735.11,0.0,0.99941,0.0,0.09616]
[1778383002336,39.83,80735.87,0.0,0.99941,0.0,0.09603]
[1778383007365,39.83,80736.13,0.0,0.99941,0.0,0.09599]
[1778383012400,39.83,80736.06,0.0,0.99941,0.0,0.096]
[1778383017436,39.83,80736.07,0.0,0.99941,0.0,0.096]
[1778383024484,39.83,80735.97,0.0,0.99941,0.0,0.09602]
[1778383029519,39.83,80740.5,0.0,0.99941,0.0,0.09526]
[1778383037575,39.83,80739.58,0.0,0.99941,0.0,0.09541]
[1778383042610,39.83,80738.15,0.0,0.99941,0.0,0.09565]
[1778383050667,39.83,80737.86,0.0,0.99941,0.0,0.0957]
[1778383053687,39.83,80732.17,0.0,0.99941,0.0,0.09634]
[1778383059730,39.83,80732.6,0.0,0.99941,0.0,0.09626]
[1778383061743,39.83,80739.55,0.0,0.99941,0.0,0.0951]
[1778383067786,39.83,80740.37,0.0,0.99942,0.0,0.09496]
[1778383072821,39.83,80739.65,0.0,0.99941,0.0,0.09508]
[1778383077855,39.83,80740.12,0.0,0.99941,0.0,0.09501]
[1778383082891,39.83,80740.03,0.0,0.99941,0.0,0.09502]
[1778383090947,39.83,80739.0,0.0,0.99941,0.0,0.09519]
[1778383102021,39.83,80738.93,0.0,0.99941,0.0,0.0952]
[1778383107059,39.83,80735.02,0.0,0.99941,0.0,0.09586]
[1778383112993,39.83,80733.72,0.0,0.99941,0.0,0.09576]
[1778383118137,39.83,80735.0,0.0,0.99941,0.0,0.09554]
[1778383125188,39.83,80735.04,0.0,0.99941,0.0,0.09554]
[1778383133241,39.83,80734.76,0.0,0.99941,0.0,0.09558]
[1778383138276,39.83,80739.06,0.0,0.99942,0.0,0.09487]
[1778383145325,39.83,80738.82,0.0,0.99942,0.0,0.09491]
[1778383150361,39.83,80738.88,0.0,0.99942,0.0,0.0949]
[1778383155395,39.83,80739.23,0.0,0.99942,0.0,0.09484]
[1778383160435,39.83,80743.83,0.0,0.99942,0.0,0.09408]
[1778383163453,39.83,80746.5,0.0,0.99942,0.0,0.09364]
[1778383170503,39.83,80750.32,0.0,0.99943,0.0,0.09301]
[1778383177553,39.83,80747.84,0.0,0.99943,0.0,0.09311]
[1778383179567,39.83,80741.21,0.0,0.99942,0.0,0.09419]
[1778383184602,39.83,80737.39,0.0,0.99942,0.0,0.09483]
[1778383189637,39.83,80737.15,0.0,0.99942,0.0,0.09487]
[1778383197694,39.83,80737.35,0.0,0.99942,0.0,0.09483]
[1778383202731,39.83,80733.39,0.0,0.99941,0.0,0.09549]
[1778383211792,39.83,80733.86,0.0,0.99941,0.0,0.09542]
[1778383218841,39.83,80736.12,0.0,0.99941,0.0,0.09504]
[1778383224883,39.83,80735.89,0.0,0.99941,0.0,0.09508]
[1778383229918,39.83,80735.62,0.0,0.99941,0.0,0.09512]
[1778383238981,39.83,80735.07,0.0,0.99941,0.0,0.0949]
[1778383246032,39.83,80735.9,0.0,0.99942,0.0,0.09476]
[1778383251066,39.83,80732.66,0.0,0.99941,0.0,0.0953]
[1778383256101,39.83,80730.26,0.0,0.99941,0.0,0.0957]
[1778383261136,39.83,80728.11,0.0,0.99941,0.0,0.09606]
[1778383266171,39.83,80727.88,0.0,0.99941,0.0,0.0961]
[1778383273220,39.83,80729.69,0.0,0.99941,0.0,0.0958]
[1778383279265,39.83,80726.46,0.0,0.99941,0.0,0.09634]
[1778383291345,39.83,80726.5,0.0,0.99941,0.0,0.09601]
[1778383296384,39.83,80728.63,0.0,0.99941,0.0,0.09565]
[1778383302426,39.83,80728.51,0.0,0.99941,0.0,0.09567]
[1778383310482,39.83,80729.9,0.0,0.99941,0.0,0.09544]
[1778383315517,39.83,80729.97,0.0,0.99941,0.0,0.09543]
[1778383322569,39.83,80729.49,0.0,0.99941,0.0,0.09551]
[1778383324583,39.83,80720.83,0.0,0.9994,0.0,0.09697]
[1778383325590,39.83,80715.58,0.0,0.99939,0.0,0.09786]
[1778383326600,39.83,80715.57,0.0,0.99939,0.0,0.09787]
[1778383329618,39.83,80720.73,0.0,0.9994,0.0,0.09699]
[1778383334654,39.83,80722.25,0.0,0.9994,0.0,0.09673]
[1778383339689,39.83,80723.07,0.0,0.9994,0.0,0.09659]
[1778383347745,39.83,80723.88,0.0,0.9994,0.0,0.09645]
[1778383352781,39.83,80724.51,0.0,0.99941,0.0,0.09603]
[1778383357814,39.83,80729.67,0.0,0.99941,0.0,0.09516]
[1778383364755,39.83,80730.12,0.0,0.99941,0.0,0.09509]
[1778383369898,39.83,80729.81,0.0,0.99941,0.0,0.09514]
[1778383374934,39.83,80730.67,0.0,0.99941,0.0,0.095]
[1778383377955,39.83,80738.21,0.0,0.99942,0.0,0.09375]
[1778383380975,39.83,80742.48,0.0,0.99943,0.0,0.09305]
[1778383386010,39.83,80741.86,0.0,0.99943,0.0,0.09315]
[1778383395073,39.83,80741.48,0.0,0.99943,0.0,0.09321]
[1778383400109,39.83,80740.03,0.0,0.99942,0.0,0.09345]
[1778383405144,39.83,80737.79,0.0,0.99942,0.0,0.09382]
[1778383410178,39.83,80737.66,0.0,0.99942,0.0,0.09384]
[1778383415214,39.83,80740.91,0.0,0.99943,0.0,0.09299]
[1778383420248,39.83,80738.7,0.0,0.99942,0.0,0.09335]
[1778383429312,39.83,80738.96,0.0,0.99942,0.0,0.09331]
[1778383435248,39.83,80739.16,0.0,0.99943,0.0,0.09328]
[1778383441395,39.83,80739.46,0.0,0.99943,0.0,0.09323]
[1778383447438,39.83,80735.7,0.0,0.99942,0.0,0.09385]
[1778383455493,39.83,80738.59,0.0,0.99942,0.0,0.09337]
[1778383462543,39.83,80739.04,0.0,0.99943,0.0,0.0933]
[1778383470598,39.83,80738.96,0.0,0.99942,0.0,0.09331]
[1778383481700,39.83,80736.81,0.0,0.99942,0.0,0.09335]
[1778383487746,39.83,80737.6,0.0,0.99943,0.0,0.09322]
[1778383495668,39.83,80738.1,0.0,0.99943,0.0,0.09314]
[1778383503862,39.83,80738.94,0.0,0.99943,0.0,0.093]
[1778383508898,39.83,80734.65,0.0,0.99942,0.0,0.09371]
[1778383513933,39.83,80734.73,0.0,0.99942,0.0,0.09369]
[1778383518968,39.83,80733.4,0.0,0.99942,0.0,0.09391]
[1778383525880,39.83,80734.51,0.0,0.99942,0.0,0.09373]
[1778383533066,39.83,80736.89,0.0,0.99943,0.0,0.09303]
[1778383538102,39.83,80737.74,0.0,0.99943,0.0,0.09289]
[1778383546020,39.83,80737.0,0.0,0.99943,0.0,0.09301]
[1778383551192,39.83,80738.8,0.0,0.99943,0.0,0.09271]
[1778383558242,39.83,80738.86,0.0,0.99943,0.0,0.0927]
[1778383565291,39.83,80741.45,0.0,0.99943,0.0,0.09228]
[1778383570326,39.83,80741.2,0.0,0.99943,0.0,0.09232]
[1778383576232,39.83,80738.26,0.0,0.99943,0.0,0.0928]
[1778383582411,39.83,80739.12,0.0,0.99943,0.0,0.09266]
[1778383587445,39.83,80738.85,0.0,0.99943,0.0,0.09271]
[1778383596371,39.83,80739.12,0.0,0.99943,0.0,0.09235]
[1778383603559,39.83,80739.71,0.0,0.99943,0.0,0.09226]
[1778383608594,39.84,80739.39,0.0,0.99943,0.0,0.09236]
[1778383616512,39.84,80739.06,0.0,0.99943,0.0,0.09242]
[1778383621688,39.84,80737.65,0.0,0.99943,0.0,0.09265]
[1778383630750,39.84,80737.09,0.0,0.99943,0.0,0.09274]
[1778383636793,39.84,80736.43,0.0,0.99943,0.0,0.0929]
[1778383646727,39.86,80736.17,0.0,0.99942,0.0,0.09344]
[1778383651897,39.87,80735.5,0.0,0.99942,0.0,0.09345]
[1778383659955,39.87,80735.38,0.0,0.99942,0.0,0.09358]
[1778383664991,39.87,80736.31,0.0,0.99942,0.0,0.09342]
[1778383670029,39.87,80734.83,0.0,0.99942,0.0,0.09367]
[1778383675063,39.87,80733.53,0.0,0.99942,0.0,0.09388]
[1778383681103,39.87,80733.9,0.0,0.99942,0.0,0.09382]
[1778383687010,39.87,80733.77,0.0,0.99942,0.0,0.09384]
[1778383697080,39.87,80734.74,0.0,0.99942,0.0,0.09374]
[1778383704264,39.87,80733.49,0.0,0.99942,0.0,0.09399]
[1778383714335,39.87,80733.55,0.0,0.99942,0.0,0.09367]
[1778383719371,39.88,80733.46,0.0,0.99942,0.0,0.09389]
[1778383727290,39.9,80733.82,0.0,0.99942,0.0,0.09425]
[1778383736489,39.92,80733.59,0.0,0.99941,0.0,0.09475]
[1778383741525,39.93,80733.65,0.0,0.99941,0.0,0.09499]
[1778383747429,39.94,80733.66,0.0,0.99941,0.0,0.09529]
[1778383755622,39.96,80733.44,0.0,0.99941,0.0,0.09572]
[1778383764685,39.97,80733.44,0.0,0.9994,0.0,0.09615]
[1778383772741,39.99,80733.18,0.0,0.9994,0.0,0.09621]
[1778383778783,40.0,80732.83,0.0,0.9994,0.0,0.09655]
[1778383783818,40.01,80733.07,0.0,0.9994,0.0,0.09675]
[1778383792886,40.02,80732.52,0.0,0.9994,0.0,0.09726]
[1778383798927,40.04,80733.07,0.0,0.9994,0.0,0.09744]
[1778383804968,40.05,80735.31,0.0,0.9994,0.0,0.09734]
[1778383810009,40.06,80736.62,0.0,0.9994,0.0,0.09736]
[1778383816048,40.07,80735.92,0.0,0.99939,0.0,0.09776]
[1778383821088,40.08,80732.48,0.0,0.99939,0.0,0.09858]
[1778383828135,40.09,80732.6,0.0,0.99939,0.0,0.09887]
[1778383830148,40.09,80719.57,0.0,0.99937,0.0,0.10123]
[1778383831159,40.09,80719.9,0.0,0.99937,0.0,0.10087]
[1778383836197,40.1,80722.01,0.0,0.99937,0.0,0.10074]
[1778383843244,40.11,80722.51,0.0,0.99937,0.0,0.10093]
[1778383848278,40.12,80724.07,0.0,0.99937,0.0,0.10085]
[1778383853314,40.13,80724.24,0.0,0.99937,0.0,0.10101]
[1778383858348,40.14,80723.94,0.0,0.99937,0.0,0.10125]
[1778383862375,40.14,80718.65,0.0,0.99936,0.0,0.10232]
[1778383868282,40.15,80715.1,0.0,0.99936,0.0,0.10316]
[1778383873454,40.15,80712.33,0.0,0.99935,0.0,0.10382]
[1778383878491,40.16,80708.66,0.0,0.99935,0.0,0.10465]
[1778383880503,40.16,80703.66,0.0,0.99934,0.0,0.10562]
[1778383887552,40.17,80702.51,0.0,0.99934,0.0,0.10605]
[1778383893594,40.18,80700.41,0.0,0.99934,0.0,0.10628]
[1778383900643,40.19,80699.7,0.0,0.99933,0.0,0.10663]
[1778383906685,40.19,80697.61,0.0,0.99933,0.0,0.1072]
[1778383911720,40.2,80693.56,0.0,0.99932,0.0,0.1081]
[1778383916755,40.2,80692.95,0.0,0.99932,0.0,0.10836]
[1778383922800,40.21,80690.22,0.0,0.99932,0.0,0.10904]
[1778383927836,40.22,80690.31,0.0,0.99932,0.0,0.10916]
[1778383935891,40.22,80692.39,0.0,0.99932,0.0,0.109]
[1778383940926,40.23,80692.39,0.0,0.99932,0.0,0.10914]
[1778383945961,40.23,80692.3,0.0,0.99932,0.0,0.1093]
[1778383950996,40.24,80694.41,0.0,0.99932,0.0,0.10905]
[1778383957038,40.25,80695.79,0.0,0.99932,0.0,0.10861]
[1778383962074,40.25,80699.51,0.0,0.99932,0.0,0.10806]
[1778383967108,40.26,80701.79,0.0,0.99933,0.0,0.10778]
[1778383972144,40.26,80702.96,0.0,0.99933,0.0,0.10771]
[1778383973151,40.26,80708.62,0.0,0.99933,0.0,0.1067]
[1778383974157,40.26,80710.76,0.0,0.99934,0.0,0.10634]
[1778383979197,40.27,80712.23,0.0,0.99934,0.0,0.10623]
[1778383984233,40.27,80716.18,0.0,0.99934,0.0,0.10551]
[1778383989267,40.27,80716.67,0.0,0.99934,0.0,0.10542]
[1778383997324,40.27,80717.52,0.0,0.99934,0.0,0.10527]
[1778384002360,40.27,80719.62,0.0,0.99935,0.0,0.10492]
[1778384007399,40.28,80725.91,0.0,0.99935,0.0,0.10402]
[1778384012431,40.29,80727.84,0.0,0.99935,0.0,0.10354]
[1778384019337,40.3,80727.7,0.0,0.99935,0.0,0.1038]
[1778384029406,40.3,80727.3,0.0,0.99935,0.0,0.10407]
[1778384034584,40.31,80726.85,0.0,0.99935,0.0,0.10434]
[1778384039622,40.32,80729.41,0.0,0.99935,0.0,0.10404]
[1778384044655,40.32,80730.8,0.0,0.99935,0.0,0.10379]
[1778384049691,40.32,80731.12,0.0,0.99935,0.0,0.10373]
[1778384055733,40.32,80730.76,0.0,0.99935,0.0,0.10379]
[1778384061776,40.32,80731.48,0.0,0.99935,0.0,0.10367]
[1778384067817,40.32,80733.07,0.0,0.99936,0.0,0.10338]
[1778384068826,40.32,80738.74,0.0,0.99936,0.0,0.10238]
[1778384073860,40.32,80740.8,0.0,0.99937,0.0,0.10167]
[1778384078894,40.32,80743.32,0.0,0.99937,0.0,0.10123]
[1778384084936,40.32,80743.48,0.0,0.99937,0.0,0.10121]
[1778384089972,40.32,80744.88,0.0,0.99937,0.0,0.10096]
[1778384095011,40.32,80745.12,0.0,0.99937,0.0,0.10092]
[1778384101053,40.32,80744.37,0.0,0.99937,0.0,0.10105]
[1778384107093,40.32,80742.73,0.0,0.99937,0.0,0.10134]
[1778384113135,40.32,80742.69,0.0,0.99937,0.0,0.10134]
[1778384120184,40.32,80742.39,0.0,0.99937,0.0,0.1014]
[1778384129247,40.32,80742.14,0.0,0.99937,0.0,0.10144]
[1778384135289,40.32,80742.38,0.0,0.99937,0.0,0.10106]
[1778384141334,40.32,80742.01,0.0,0.99937,0.0,0.10113]
[1778384147373,40.32,80742.17,0.0,0.99937,0.0,0.1011]
[1778384154433,40.32,80742.12,0.0,0.99937,0.0,0.10111]
[1778384155430,40.32,80747.24,0.0,0.99938,0.0,0.10022]
[1778384157444,40.32,80751.76,0.0,0.99938,0.0,0.09944]
[1778384168525,40.32,80753.17,0.0,0.99938,0.0,0.09919]
[1778384176578,40.32,80751.88,0.0,0.99938,0.0,0.09942]
[1778384189671,40.32,80749.67,0.0,0.99938,0.0,0.0998]
[1778384193700,40.32,80754.88,0.0,0.99939,0.0,0.09857]
[1778384198733,40.32,80755.65,0.0,0.99939,0.0,0.09844]
[1778384203769,40.32,80754.77,0.0,0.99939,0.0,0.09859]
[1778384205782,40.32,80767.44,0.0,0.9994,0.0,0.09645]
[1778384210673,40.32,80771.87,0.0,0.99941,0.0,0.09571]
[1778384216859,40.32,80775.46,0.0,0.99941,0.0,0.09511]
[1778384221900,40.32,80778.25,0.0,0.99941,0.0,0.09465]
[1778384223919,40.32,80773.42,0.0,0.99941,0.0,0.09545]
[1778384228948,40.32,80771.34,0.0,0.99941,0.0,0.0958]
[1778384234990,40.32,80770.33,0.0,0.99941,0.0,0.09596]
[1778384240026,40.32,80769.18,0.0,0.9994,0.0,0.09616]
[1778384245061,40.32,80769.68,0.0,0.9994,0.0,0.09607]
[1778384250095,40.32,80768.74,0.0,0.9994,0.0,0.09623]
[1778384259158,40.32,80768.12,0.0,0.9994,0.0,0.09601]
[1778384268221,40.32,80767.42,0.0,0.9994,0.0,0.09613]
[1778384274264,40.32,80768.22,0.0,0.9994,0.0,0.09599]
[1778384275270,40.32,80777.98,0.0,0.99942,0.0,0.09438]
[1778384281313,40.32,80781.92,0.0,0.99942,0.0,0.09373]
[1778384286347,40.32,80783.16,0.0,0.99942,0.0,0.09353]
[1778384288361,40.32,80790.94,0.0,0.99943,0.0,0.09227]
[1778384290376,40.32,80798.05,0.0,0.99944,0.0,0.09114]
[1778384295411,40.32,80802.35,0.0,0.99944,0.0,0.09046]
[1778384298431,40.32,80809.45,0.0,0.99945,0.0,0.08934]
[1778384300445,40.32,80822.47,0.0,0.99946,0.0,0.08733]
[1778384303466,40.32,80812.43,0.0,0.99945,0.0,0.08888]
[1778384304473,40.32,80812.09,0.0,0.99945,0.0,0.08893]
[1778384311522,40.32,80808.55,0.0,0.99945,0.0,0.08918]
[1778384316557,40.32,80808.15,0.0,0.99945,0.0,0.08924]
[1778384324614,40.32,80808.21,0.0,0.99945,0.0,0.08923]
[1778384327634,40.32,80814.45,0.0,0.99946,0.0,0.08826]
[1778384332669,40.32,80813.62,0.0,0.99946,0.0,0.08839]
[1778384339721,40.32,80812.96,0.0,0.99945,0.0,0.08849]
[1778384344754,40.32,80811.44,0.0,0.99945,0.0,0.08873]
[1778384349788,40.32,80811.24,0.0,0.99945,0.0,0.08876]
[1778384359859,40.32,80811.17,0.0,0.99945,0.0,0.08877]
[1778384364896,40.32,80811.94,0.0,0.99945,0.0,0.08865]
[1778384371808,40.32,80811.32,0.0,0.99946,0.0,0.08845]
[1778384376981,40.32,80812.31,0.0,0.99946,0.0,0.08829]
[1778384381885,40.32,80835.73,0.0,0.99948,0.0,0.08474]
[1778384383032,40.32,80836.51,0.0,0.99948,0.0,0.08462]
[1778384386050,40.32,80842.99,0.0,0.99949,0.0,0.08367]
[1778384388064,40.32,80849.07,0.0,0.99949,0.0,0.08278]
[1778384393099,40.32,80847.94,0.0,0.99949,0.0,0.08294]
[1778384398134,40.32,80847.06,0.0,0.99949,0.0,0.08307]
[1778384403170,40.32,80846.26,0.0,0.99949,0.0,0.08319]
[1778384408206,40.32,80849.16,0.0,0.99949,0.0,0.08276]
[1778384411242,40.32,80854.32,0.0,0.9995,0.0,0.08201]
[1778384412266,40.32,80861.45,0.0,0.9995,0.0,0.08099]
[1778384413242,40.32,80863.84,0.0,0.99951,0.0,0.08065]
[1778384415266,40.32,80870.3,0.0,0.99951,0.0,0.07973]
[1778384417270,40.32,80875.85,0.0,0.99952,0.0,0.07898]
[1778384422308,40.32,80874.44,0.0,0.99952,0.0,0.07928]
[1778384427340,40.33,80874.6,0.0,0.99952,0.0,0.07936]
[1778384432375,40.33,80876.26,0.0,0.99952,0.0,0.07896]
[1778384437410,40.33,80879.15,0.0,0.99952,0.0,0.07857]
[1778384439424,40.33,80874.49,0.0,0.99952,0.0,0.07922]
[1778384442448,40.34,80865.39,0.0,0.99951,0.0,0.08054]
[1778384447482,40.34,80860.82,0.0,0.9995,0.0,0.08126]
[1778384452517,40.34,80856.41,0.0,0.9995,0.0,0.08197]
[1778384455537,40.34,80850.7,0.0,0.99949,0.0,0.08283]
[1778384461580,40.35,80847.56,0.0,0.99949,0.0,0.08336]
[1778384467621,40.35,80846.67,0.0,0.99949,0.0,0.08355]
[1778384472657,40.35,80844.57,0.0,0.99949,0.0,0.08391]
[1778384477694,40.35,80846.91,0.0,0.99949,0.0,0.08361]
[1778384482735,40.36,80842.51,0.0,0.99948,0.0,0.0843]
[1778384487770,40.36,80836.66,0.0,0.99948,0.0,0.08521]
[1778384492808,40.36,80836.07,0.0,0.99948,0.0,0.08503]
[1778384497842,40.36,80834.17,0.0,0.99948,0.0,0.08534]
[1778384502878,40.36,80833.69,0.0,0.99947,0.0,0.08544]
[1778384507912,40.36,80831.79,0.0,0.99947,0.0,0.08575]
[1778384513954,40.36,80829.23,0.0,0.99947,0.0,0.08617]
[1778384521003,40.36,80828.12,0.0,0.99947,0.0,0.08638]
[1778384526039,40.37,80826.22,0.0,0.99947,0.0,0.08689]
[1778384530071,40.39,80820.13,0.0,0.99946,0.0,0.08818]
[1778384536116,40.41,80818.47,0.0,0.99945,0.0,0.08886]
[1778384540138,40.42,80813.03,0.0,0.99944,0.0,0.08998]
[1778384545172,40.43,80813.29,0.0,0.99944,0.0,0.09021]
[1778384550207,40.45,80813.15,0.0,0.99944,0.0,0.09056]
[1778384558263,40.45,80813.5,0.0,0.99944,0.0,0.0902]
[1778384563298,40.45,80809.24,0.0,0.99944,0.0,0.09087]
[1778384568335,40.45,80806.28,0.0,0.99944,0.0,0.09134]
[1778384573368,40.45,80806.57,0.0,0.99944,0.0,0.09129]
[1778384580418,40.45,80807.33,0.0,0.99944,0.0,0.09117]
[1778384585455,40.45,80808.3,0.0,0.99944,0.0,0.09102]
[1778384590488,40.45,80810.57,0.0,0.99944,0.0,0.09066]
[1778384595525,40.45,80809.98,0.0,0.99944,0.0,0.09075]
[1778384600557,40.45,80810.2,0.0,0.99944,0.0,0.09072]
[1778384605593,40.45,80810.0,0.0,0.99944,0.0,0.09075]
[1778384611635,40.45,80810.15,0.0,0.99944,0.0,0.09042]
[1778384616672,40.45,80795.79,0.0,0.99943,0.0,0.09271]
[1778384621711,40.45,80792.86,0.0,0.99942,0.0,0.09318]
[1778384627753,40.45,80793.29,0.0,0.99942,0.0,0.09311]
[1778384632788,40.45,80793.55,0.0,0.99942,0.0,0.09307]
[1778384637824,40.45,80793.57,0.0,0.99942,0.0,0.09307]
[1778384643734,40.45,80793.11,0.0,0.99942,0.0,0.09314]
[1778384651922,40.45,80794.03,0.0,0.99942,0.0,0.09299]
[1778384660984,40.45,80794.98,0.0,0.99942,0.0,0.09284]
[1778384667026,40.45,80796.76,0.0,0.99943,0.0,0.09255]
[1778384673945,40.45,80797.52,0.0,0.99943,0.0,0.09218]
[1778384679110,40.46,80797.54,0.0,0.99943,0.0,0.09247]
[1778384684146,40.47,80797.91,0.0,0.99943,0.0,0.09258]
[1778384691195,40.48,80798.1,0.0,0.99942,0.0,0.09284]
[1778384698244,40.48,80798.64,0.0,0.99942,0.0,0.09281]
[1778384704159,40.49,80798.59,0.0,0.99942,0.0,0.09293]
[1778384708313,40.49,80804.21,0.0,0.99943,0.0,0.09214]
[1778384714230,40.49,80806.06,0.0,0.99943,0.0,0.09185]
[1778384719390,40.49,80805.53,0.0,0.99943,0.0,0.09193]
[1778384725432,40.49,80803.88,0.0,0.99943,0.0,0.0922]
[1778384731474,40.49,80803.26,0.0,0.99943,0.0,0.09198]
[1778384738523,40.49,80804.16,0.0,0.99943,0.0,0.09184]
[1778384742552,40.49,80810.55,0.0,0.99944,0.0,0.09082]
[1778384743558,40.49,80817.27,0.0,0.99945,0.0,0.08977]
[1778384748592,40.49,80816.55,0.0,0.99944,0.0,0.08988]
[1778384753628,40.49,80816.13,0.0,0.99944,0.0,0.08995]
[1778384758663,40.49,80814.89,0.0,0.99944,0.0,0.09014]
[1778384763699,40.49,80815.01,0.0,0.99944,0.0,0.09012]
[1778384768734,40.49,80816.85,0.0,0.99944,0.0,0.08983]
[1778384774776,40.49,80813.45,0.0,0.99944,0.0,0.09037]
[1778384780818,40.49,80813.36,0.0,0.99944,0.0,0.09038]
[1778384785852,40.49,80812.61,0.0,0.99944,0.0,0.0905]
[1778384790887,40.49,80810.39,0.0,0.99944,0.0,0.09085]
[1778384799950,40.49,80809.49,0.0,0.99944,0.0,0.09068]
[1778384804985,40.49,80809.52,0.0,0.99944,0.0,0.09068]
[1778384810026,40.49,80809.72,0.0,0.99944,0.0,0.09065]
[1778384820093,40.49,80809.74,0.0,0.99944,0.0,0.09064]
[1778384828154,40.49,80811.95,0.0,0.99944,0.0,0.0903]
[1778384833189,40.49,80811.57,0.0,0.99944,0.0,0.09036]
[1778384840239,40.49,80809.15,0.0,0.99944,0.0,0.09074]
[1778384845274,40.49,80809.66,0.0,0.99944,0.0,0.09066]
[1778384850309,40.49,80810.08,0.0,0.99944,0.0,0.09059]
[1778384860379,40.49,80809.79,0.0,0.99944,0.0,0.09033]
[1778384865301,40.49,80815.59,0.0,0.99945,0.0,0.08942]
[1778384866423,40.49,80809.51,0.0,0.99944,0.0,0.09037]
[1778384871457,40.49,80803.63,0.0,0.99943,0.0,0.0913]
[1778384872463,40.49,80796.56,0.0,0.99943,0.0,0.09243]
[1778384878505,40.49,80795.71,0.0,0.99943,0.0,0.09257]
[1778384883542,40.49,80797.69,0.0,0.99943,0.0,0.09225]
[1778384888575,40.49,80796.01,0.0,0.99943,0.0,0.09252]
[1778384894617,40.49,80797.0,0.0,0.99943,0.0,0.09236]
[1778384899652,40.49,80798.74,0.0,0.99943,0.0,0.09208]
[1778384905582,40.49,80799.61,0.0,0.99943,0.0,0.09194]
[1778384910729,40.49,80799.61,0.0,0.99943,0.0,0.09194]
[1778384920799,40.49,80800.83,0.0,0.99943,0.0,0.09144]
[1778384932880,40.49,80802.28,0.0,0.99943,0.0,0.09121]
[1778384937920,40.49,80802.48,0.0,0.99944,0.0,0.09117]
[1778384942954,40.49,80800.97,0.0,0.99943,0.0,0.09141]
[1778384954027,40.49,80799.82,0.0,0.99943,0.0,0.0916]
[1778384966001,40.49,80799.09,0.0,0.99943,0.0,0.09171]
[1778384974170,40.49,80798.86,0.0,0.99943,0.0,0.09144]
[1778384982226,40.49,80798.13,0.0,0.99943,0.0,0.09155]
[1778384988269,40.49,80797.49,0.0,0.99943,0.0,0.09166]
[1778384989276,40.49,80804.26,0.0,0.99944,0.0,0.09058]
[1778384990282,40.49,80804.38,0.0,0.99944,0.0,0.09056]
[1778384995318,40.49,80807.16,0.0,0.99944,0.0,0.09012]
[1778385000354,40.49,80806.35,0.0,0.99944,0.0,0.09025]
[1778385005389,40.49,80805.69,0.0,0.99944,0.0,0.09036]
[1778385010425,40.49,80804.88,0.0,0.99944,0.0,0.09048]
[1778385015458,40.49,80804.19,0.0,0.99944,0.0,0.09059]
[1778385020494,40.49,80804.39,0.0,0.99944,0.0,0.09056]
[1778385026535,40.49,80808.1,0.0,0.99944,0.0,0.08998]
[1778385036523,40.49,80806.13,0.0,0.99944,0.0,0.08998]
[1778385041641,40.49,80804.81,0.0,0.99944,0.0,0.09019]
[1778385047683,40.49,80804.95,0.0,0.99944,0.0,0.09016]
[1778385056747,40.49,80805.04,0.0,0.99944,0.0,0.09015]
[1778385061784,40.49,80804.14,0.0,0.99944,0.0,0.09029]
[1778385067823,40.49,80800.89,0.0,0.99944,0.0,0.09081]
[1778385072857,40.49,80801.27,0.0,0.99944,0.0,0.09074]
[1778385081921,40.49,80801.87,0.0,0.99944,0.0,0.09065]
[1778385087968,40.49,80802.22,0.0,0.99944,0.0,0.09059]
[1778385097027,40.49,80804.34,0.0,0.99944,0.0,0.08995]
[1778385102062,40.49,80809.34,0.0,0.99945,0.0,0.08917]
[1778385107098,40.49,80810.17,0.0,0.99945,0.0,0.08904]
[1778385112133,40.49,80811.61,0.0,0.99945,0.0,0.08882]
[1778385117167,40.49,80807.67,0.0,0.99945,0.0,0.08943]
[1778385122202,40.49,80807.38,0.0,0.99945,0.0,0.08948]
[1778385125223,40.49,80802.35,0.0,0.99944,0.0,0.09027]
[1778385135295,40.49,80802.36,0.0,0.99944,0.0,0.09026]
[1778385140328,40.49,80805.36,0.0,0.99944,0.0,0.08979]
[1778385146370,40.49,80805.93,0.0,0.99944,0.0,0.0897]
[1778385157369,40.49,80806.37,0.0,0.99945,0.0,0.08933]
[1778385162488,40.49,80806.69,0.0,0.99945,0.0,0.08928]
[1778385171551,40.49,80806.63,0.0,0.99945,0.0,0.08929]
[1778385173565,40.49,80811.99,0.0,0.99945,0.0,0.08845]
[1778385178601,40.49,80811.61,0.0,0.99945,0.0,0.08851]
[1778385183636,40.49,80810.27,0.0,0.99945,0.0,0.08872]
[1778385188671,40.49,80814.26,0.0,0.99946,0.0,0.0881]
[1778385193705,40.49,80814.83,0.0,0.99946,0.0,0.08802]
[1778385201765,40.49,80810.92,0.0,0.99945,0.0,0.08862]
[1778385207725,40.49,80810.06,0.0,0.99945,0.0,0.08875]
[1778385212842,40.49,80809.88,0.0,0.99945,0.0,0.08848]
[1778385217880,40.49,80802.44,0.0,0.99944,0.0,0.08964]
[1778385223922,40.49,80802.86,0.0,0.99945,0.0,0.08957]
[1778385232985,40.49,80804.15,0.0,0.99945,0.0,0.08937]
[1778385247081,40.49,80804.92,0.0,0.99945,0.0,0.08925]
[1778385257151,40.49,80805.48,0.0,0.99945,0.0,0.08916]
[1778385263197,40.49,80805.49,0.0,0.99945,0.0,0.08916]
[1778385269238,40.49,80807.36,0.0,0.99945,0.0,0.08887]
[1778385274275,40.49,80805.98,0.0,0.99945,0.0,0.08878]
[1778385285352,40.49,80804.87,0.0,0.99945,0.0,0.08895]
[1778385295419,40.49,80803.39,0.0,0.99945,0.0,0.08918]
[1778385301464,40.49,80802.06,0.0,0.99945,0.0,0.08939]
[1778385306500,40.49,80793.24,0.0,0.99944,0.0,0.09078]
[1778385315562,40.49,80794.16,0.0,0.99944,0.0,0.09063]
[1778385320597,40.49,80796.69,0.0,0.99944,0.0,0.09023]
[1778385328653,40.49,80796.48,0.0,0.99944,0.0,0.09026]
[1778385333688,40.49,80797.55,0.0,0.99944,0.0,0.08979]
[1778385338724,40.49,80798.45,0.0,0.99944,0.0,0.08965]
[1778385346779,40.49,80800.13,0.0,0.99945,0.0,0.08938]
[1778385356846,40.49,80800.3,0.0,0.99945,0.0,0.08936]
[1778385361884,40.49,80800.69,0.0,0.99945,0.0,0.08929]
[1778385368855,40.49,80800.65,0.0,0.99945,0.0,0.0893]
[1778385374977,40.49,80800.85,0.0,0.99945,0.0,0.08927]
[1778385389075,40.49,80800.98,0.0,0.99945,0.0,0.08925]
[1778385399144,40.49,80801.51,0.0,0.99945,0.0,0.08886]
[1778385409134,40.49,80803.66,0.0,0.99945,0.0,0.08853]
[1778385415257,40.49,80802.9,0.0,0.99945,0.0,0.08865]
[1778385422307,40.49,80799.83,0.0,0.99945,0.0,0.08912]
[1778385429274,40.49,80798.33,0.0,0.99945,0.0,0.08936]
[1778385436404,40.49,80798.51,0.0,0.99945,0.0,0.08933]
[1778385446471,40.49,80798.69,0.0,0.99945,0.0,0.0893]
[1778385452516,40.49,80798.95,0.0,0.99945,0.0,0.08895]
[1778385459486,40.49,80799.03,0.0,0.99945,0.0,0.08894]
[1778385469556,40.49,80799.24,0.0,0.99945,0.0,0.08891]
[1778385479707,40.49,80799.09,0.0,0.99945,0.0,0.08893]
[1778385487765,40.49,80798.65,0.0,0.99945,0.0,0.089]
[1778385492801,40.49,80798.91,0.0,0.99945,0.0,0.08896]
[1778385498846,40.49,80798.67,0.0,0.99945,0.0,0.089]
[1778385504885,40.49,80798.91,0.0,0.99945,0.0,0.08896]
[1778385512940,40.49,80799.15,0.0,0.99945,0.0,0.08862]
[1778385517976,40.49,80799.09,0.0,0.99945,0.0,0.08863]
[1778385523010,40.49,80798.98,0.0,0.99945,0.0,0.08864]
[1778385530061,40.49,80798.54,0.0,0.99945,0.0,0.08871]
[1778385540047,40.49,80798.67,0.0,0.99945,0.0,0.08869]
[1778385547180,40.49,80798.64,0.0,0.99945,0.0,0.0887]
[1778385553221,40.49,80798.84,0.0,0.99945,0.0,0.08867]
[1778385558258,40.49,80802.43,0.0,0.99945,0.0,0.08811]
[1778385563293,40.49,80802.37,0.0,0.99945,0.0,0.08812]
[1778385569334,40.49,80802.52,0.0,0.99945,0.0,0.0881]
[1778385574371,40.49,80801.91,0.0,0.99946,0.0,0.08789]
[1778385579405,40.49,80801.26,0.0,0.99945,0.0,0.08799]
[1778385584441,40.49,80800.96,0.0,0.99945,0.0,0.08803]
[1778385586455,40.49,80807.76,0.0,0.99946,0.0,0.08699]
[1778385591490,40.49,80807.18,0.0,0.99946,0.0,0.08708]
[1778385596525,40.49,80806.0,0.0,0.99946,0.0,0.08726]
[1778385597534,40.49,80774.79,0.0,0.99943,0.0,0.09216]
[1778385598540,40.49,80767.59,0.0,0.99942,0.0,0.09332]
[1778385603574,40.49,80763.96,0.0,0.99941,0.0,0.09391]
[1778385609616,40.49,80763.43,0.0,0.99941,0.0,0.094]
[1778385614655,40.49,80764.03,0.0,0.99941,0.0,0.0939]
[1778385618680,40.49,80766.49,0.0,0.99942,0.0,0.0935]
[1778385622708,40.49,80769.82,0.0,0.99942,0.0,0.09296]
[1778385629760,40.49,80768.01,0.0,0.99942,0.0,0.09325]
[1778385634791,40.49,80766.77,0.0,0.99942,0.0,0.09314]
[1778385637816,40.49,80772.56,0.0,0.99943,0.0,0.0922]
[1778385641844,40.49,80777.69,0.0,0.99943,0.0,0.09138]
[1778385649902,40.49,80781.02,0.0,0.99944,0.0,0.09085]
[1778385654936,40.49,80784.44,0.0,0.99944,0.0,0.09031]
[1778385659971,40.49,80786.72,0.0,0.99944,0.0,0.08995]
[1778385665011,40.49,80777.64,0.0,0.99943,0.0,0.09139]
[1778385670043,40.49,80774.29,0.0,0.99943,0.0,0.09192]
[1778385673073,40.49,80758.76,0.0,0.99941,0.0,0.09445]
[1778385674070,40.49,80744.36,0.0,0.99939,0.0,0.09684]
[1778385675078,40.49,80743.43,0.0,0.99939,0.0,0.097]
[1778385681119,40.49,80746.77,0.0,0.9994,0.0,0.09644]
[1778385686154,40.49,80745.93,0.0,0.9994,0.0,0.09658]
[1778385691190,40.49,80748.03,0.0,0.9994,0.0,0.0959]
[1778385696224,40.49,80748.98,0.0,0.9994,0.0,0.09574]
[1778385701266,40.49,80747.84,0.0,0.9994,0.0,0.09593]
[1778385711264,40.49,80746.62,0.0,0.9994,0.0,0.09614]
[1778385716381,40.49,80745.64,0.0,0.9994,0.0,0.0963]
[1778385723430,40.49,80745.01,0.0,0.9994,0.0,0.09641]
[1778385725444,40.49,80749.8,0.0,0.9994,0.0,0.09561]
[1778385729472,40.49,80759.01,0.0,0.99941,0.0,0.09408]
[1778385734507,40.49,80756.9,0.0,0.99941,0.0,0.09443]
[1778385739542,40.49,80761.22,0.0,0.99942,0.0,0.09372]
[1778385744579,40.49,80761.73,0.0,0.99942,0.0,0.09364]
[1778385749613,40.49,80762.46,0.0,0.99942,0.0,0.09352]
[1778385754648,40.49,80765.54,0.0,0.99942,0.0,0.0927]
[1778385759685,40.49,80764.72,0.0,0.99942,0.0,0.09283]
[1778385770760,40.49,80763.51,0.0,0.99942,0.0,0.09303]
[1778385778816,40.49,80761.06,0.0,0.99942,0.0,0.09343]
[1778385783852,40.49,80761.57,0.0,0.99942,0.0,0.09335]
[1778385788886,40.49,80759.98,0.0,0.99942,0.0,0.09361]
[1778385793921,40.49,80753.74,0.0,0.99941,0.0,0.09463]
[1778385797950,40.49,80747.21,0.0,0.9994,0.0,0.09571]
[1778385802984,40.49,80747.54,0.0,0.9994,0.0,0.09566]
[1778385808019,40.49,80741.99,0.0,0.9994,0.0,0.09659]
[1778385815068,40.49,80738.98,0.0,0.99939,0.0,0.09676]
[1778385820108,40.49,80739.34,0.0,0.99939,0.0,0.0967]
[1778385821114,40.49,80744.42,0.0,0.9994,0.0,0.09585]
[1778385824133,40.49,80745.31,0.0,0.9994,0.0,0.0957]
[1778385831181,40.49,80745.58,0.0,0.9994,0.0,0.09566]
[1778385840247,40.49,80741.51,0.0,0.9994,0.0,0.09634]
[1778385842259,40.49,80747.07,0.0,0.9994,0.0,0.09541]
[1778385849307,40.49,80746.47,0.0,0.9994,0.0,0.09551]
[1778385854343,40.49,80746.12,0.0,0.9994,0.0,0.09557]
[1778385859377,40.49,80746.7,0.0,0.9994,0.0,0.09547]
[1778385864412,40.49,80744.45,0.0,0.9994,0.0,0.09585]
[1778385870454,40.49,80744.81,0.0,0.9994,0.0,0.09579]
[1778385876497,40.49,80743.66,0.0,0.9994,0.0,0.09565]
[1778385882538,40.49,80743.49,0.0,0.9994,0.0,0.09568]
[1778385887573,40.49,80744.7,0.0,0.9994,0.0,0.09548]
[1778385891602,40.49,80730.93,0.0,0.99939,0.0,0.0978]
[1778385897643,40.49,80732.61,0.0,0.99939,0.0,0.09751]
[1778385902678,40.49,80733.24,0.0,0.99939,0.0,0.0974]
[1778385907713,40.49,80734.28,0.0,0.99939,0.0,0.09723]
[1778385912748,40.49,80735.0,0.0,0.99939,0.0,0.09711]
[1778385917783,40.49,80735.46,0.0,0.99939,0.0,0.09703]
[1778385924832,40.49,80735.76,0.0,0.99939,0.0,0.09698]
[1778385928861,40.49,80740.88,0.0,0.9994,0.0,0.09612]
[1778385936917,40.49,80740.87,0.0,0.9994,0.0,0.09579]
[1778385941952,40.49,80741.13,0.0,0.9994,0.0,0.09575]
[1778385946986,40.49,80741.71,0.0,0.9994,0.0,0.09565]
[1778385952021,40.49,80741.54,0.0,0.9994,0.0,0.09568]
[1778385958063,40.49,80741.39,0.0,0.9994,0.0,0.0957]
[1778385961085,40.49,80749.17,0.0,0.99941,0.0,0.09441]
[1778385969143,40.49,80749.49,0.0,0.99941,0.0,0.09436]
[1778385974174,40.49,80748.66,0.0,0.99941,0.0,0.0945]
[1778385979210,40.49,80748.07,0.0,0.99941,0.0,0.0946]
[1778385984245,40.49,80747.77,0.0,0.99941,0.0,0.09465]
[1778385991294,40.49,80747.53,0.0,0.99941,0.0,0.09436]
[1778385999350,40.49,80747.1,0.0,0.99941,0.0,0.09443]
[1778386005393,40.49,80748.66,0.0,0.99941,0.0,0.09418]
[1778386010429,40.49,80753.59,0.0,0.99942,0.0,0.09337]
[1778386015463,40.49,80756.63,0.0,0.99942,0.0,0.09287]
[1778386021506,40.49,80754.9,0.0,0.99942,0.0,0.09315]
[1778386027547,40.49,80751.9,0.0,0.99941,0.0,0.09364]
[1778386033518,40.49,80751.49,0.0,0.99941,0.0,0.09371]
[1778386038624,40.49,80747.65,0.0,0.99941,0.0,0.09434]
[1778386044666,40.49,80746.27,0.0,0.99941,0.0,0.09457]
[1778386050709,40.49,80746.98,0.0,0.99941,0.0,0.09445]
[1778386055743,40.49,80746.02,0.0,0.99941,0.0,0.09429]
[1778386057757,40.49,80741.47,0.0,0.99941,0.0,0.09504]
[1778386062793,40.49,80742.8,0.0,0.99941,0.0,0.09482]
[1778386067827,40.49,80742.54,0.0,0.99941,0.0,0.09486]
[1778386072862,40.49,80742.89,0.0,0.99941,0.0,0.0948]
[1778386077898,40.49,80743.58,0.0,0.99941,0.0,0.09469]
[1778386082933,40.49,80746.71,0.0,0.99941,0.0,0.09417]
[1778386087967,40.49,80746.95,0.0,0.99941,0.0,0.09413]
[1778386093005,40.49,80747.09,0.0,0.99941,0.0,0.09411]
[1778386101060,40.49,80747.35,0.0,0.99941,0.0,0.09407]
[1778386106096,40.49,80747.61,0.0,0.99941,0.0,0.09403]
[1778386113145,40.49,80747.55,0.0,0.99941,0.0,0.09371]
[1778386118180,40.49,80745.99,0.0,0.99941,0.0,0.09397]
[1778386123215,40.49,80745.46,0.0,0.99941,0.0,0.09406]
[1778386129257,40.49,80745.39,0.0,0.99941,0.0,0.09407]
[1778386136306,40.49,80746.0,0.0,0.99941,0.0,0.09397]
[1778386141342,40.49,80746.25,0.0,0.99941,0.0,0.09393]
[1778386146376,40.49,80747.89,0.0,0.99941,0.0,0.09366]
[1778386151412,40.49,80747.71,0.0,0.99941,0.0,0.09369]
[1778386156446,40.49,80751.36,0.0,0.99942,0.0,0.09309]
[1778386163497,40.49,80749.78,0.0,0.99942,0.0,0.09335]
[1778386168531,40.49,80752.82,0.0,0.99942,0.0,0.09285]
[1778386174572,40.49,80753.03,0.0,0.99942,0.0,0.0925]
[1778386180614,40.49,80752.51,0.0,0.99942,0.0,0.09259]
[1778386185649,40.49,80752.02,0.0,0.99942,0.0,0.09267]
[1778386191691,40.49,80751.1,0.0,0.99942,0.0,0.09282]
[1778386198740,40.49,80750.42,0.0,0.99942,0.0,0.09293]
[1778386204782,40.49,80744.09,0.0,0.99941,0.0,0.09396]
[1778386210825,40.49,80744.98,0.0,0.99941,0.0,0.09381]
[1778386216866,40.49,80745.75,0.0,0.99941,0.0,0.09369]
[1778386224853,40.49,80745.43,0.0,0.99941,0.0,0.09374]
[1778386229957,40.49,80747.14,0.0,0.99942,0.0,0.09346]
[1778386237008,40.49,80747.88,0.0,0.99942,0.0,0.09302]
[1778386242042,40.49,80747.65,0.0,0.99942,0.0,0.09306]
[1778386250100,40.49,80747.54,0.0,0.99942,0.0,0.09307]
[1778386263185,40.49,80746.56,0.0,0.99942,0.0,0.09323]
[1778386268223,40.49,80746.61,0.0,0.99942,0.0,0.09323]
[1778386273258,40.49,80746.84,0.0,0.99942,0.0,0.09319]
[1778386278293,40.49,80746.74,0.0,0.99942,0.0,0.09321]
[1778386285342,40.49,80746.77,0.0,0.99942,0.0,0.0932]
[1778386290380,40.49,80747.13,0.0,0.99942,0.0,0.09314]
[1778386295416,40.49,80745.13,0.0,0.99942,0.0,0.09315]
[1778386300452,40.49,80744.49,0.0,0.99942,0.0,0.09325]
[1778386308503,40.49,80744.06,0.0,0.99942,0.0,0.09332]
[1778386313538,40.49,80742.83,0.0,0.99941,0.0,0.09352]
[1778386315552,40.49,80737.52,0.0,0.99941,0.0,0.0944]
[1778386320587,40.49,80736.93,0.0,0.99941,0.0,0.09449]
[1778386326631,40.49,80736.82,0.0,0.99941,0.0,0.09451]
[1778386332672,40.49,80737.51,0.0,0.99941,0.0,0.0944]
[1778386338715,40.49,80737.31,0.0,0.99941,0.0,0.09443]
[1778386343750,40.49,80738.99,0.0,0.99941,0.0,0.09415]
[1778386352814,40.49,80740.41,0.0,0.99941,0.0,0.0936]
[1778386358856,40.49,80742.25,0.0,0.99942,0.0,0.0933]
[1778386363890,40.49,80743.8,0.0,0.99942,0.0,0.09304]
[1778386369932,40.49,80743.78,0.0,0.99942,0.0,0.09305]
[1778386375975,40.49,80743.97,0.0,0.99942,0.0,0.09302]
[1778386381009,40.49,80744.66,0.0,0.99942,0.0,0.0929]
[1778386387051,40.49,80744.34,0.0,0.99942,0.0,0.09296]
[1778386396053,40.49,80743.45,0.0,0.99942,0.0,0.0931]
[1778386403163,40.49,80743.91,0.0,0.99942,0.0,0.09303]
[1778386406184,40.49,80748.26,0.0,0.99942,0.0,0.09232]
[1778386412229,40.49,80747.46,0.0,0.99942,0.0,0.09213]
[1778386421290,40.49,80747.88,0.0,0.99942,0.0,0.09206]
[1778386426324,40.49,80747.34,0.0,0.99942,0.0,0.09215]
[1778386436396,40.49,80746.51,0.0,0.99942,0.0,0.09229]
[1778386443444,40.49,80746.81,0.0,0.99942,0.0,0.09224]
[1778386448478,40.49,80745.27,0.0,0.99942,0.0,0.09249]
[1778386455527,40.49,80745.2,0.0,0.99942,0.0,0.0925]
[1778386466606,40.49,80745.9,0.0,0.99942,0.0,0.09238]
[1778386471640,40.49,80745.23,0.0,0.99942,0.0,0.09217]
[1778386476676,40.49,80745.3,0.0,0.99942,0.0,0.09216]
[1778386482717,40.49,80746.4,0.0,0.99942,0.0,0.09199]
[1778386487763,40.49,80747.37,0.0,0.99943,0.0,0.09183]
[1778386489770,40.49,80760.06,0.0,0.99944,0.0,0.0898]
[1778386490777,40.49,80760.41,0.0,0.99944,0.0,0.08975]
[1778386495812,40.49,80760.09,0.0,0.99944,0.0,0.0898]
[1778386500849,40.49,80757.53,0.0,0.99944,0.0,0.09021]
[1778386505885,40.49,80756.22,0.0,0.99944,0.0,0.09041]
[1778386509912,40.49,80750.94,0.0,0.99943,0.0,0.09126]
[1778386510919,40.49,80741.14,0.0,0.99942,0.0,0.09284]
[1778386511927,40.49,80744.58,0.0,0.99942,0.0,0.09228]
[1778386516961,40.49,80746.68,0.0,0.99942,0.0,0.09194]
[1778386521997,40.49,80747.13,0.0,0.99943,0.0,0.09187]
[1778386527034,40.49,80751.07,0.0,0.99943,0.0,0.09123]
[1778386532068,40.49,80755.42,0.0,0.99944,0.0,0.09023]
[1778386537104,40.49,80754.36,0.0,0.99944,0.0,0.0904]
[1778386542138,40.49,80753.58,0.0,0.99943,0.0,0.09052]
[1778386548181,40.49,80752.77,0.0,0.99943,0.0,0.09065]
[1778386553215,40.49,80753.94,0.0,0.99943,0.0,0.09046]
[1778386561275,40.49,80754.56,0.0,0.99944,0.0,0.09036]
[1778386567313,40.49,80753.95,0.0,0.99943,0.0,0.09046]
[1778386574362,40.49,80757.46,0.0,0.99944,0.0,0.0899]
[1778386580404,40.49,80757.39,0.0,0.99944,0.0,0.08992]
[1778386585439,40.49,80757.6,0.0,0.99944,0.0,0.08988]
[1778386590474,40.49,80757.27,0.0,0.99944,0.0,0.08993]
[1778386597480,40.49,80756.27,0.0,0.99944,0.0,0.08978]
[1778386602557,40.49,80755.8,0.0,0.99944,0.0,0.08985]
[1778386607593,40.49,80765.09,0.0,0.99945,0.0,0.0884]
[1778386608600,40.49,80765.09,0.0,0.99945,0.0,0.0884]
[1778386611621,40.49,80771.1,0.0,0.99945,0.0,0.08748]
[1778386617663,40.49,80774.91,0.0,0.99946,0.0,0.08692]
[1778386619677,40.49,80779.98,0.0,0.99946,0.0,0.08616]
[1778386620684,40.49,80785.39,0.0,0.99947,0.0,0.08535]
[1778386625722,40.5,80788.66,0.0,0.99947,0.0,0.08489]
[1778386630758,40.5,80788.76,0.0,0.99947,0.0,0.08491]
[1778386635792,40.5,80789.93,0.0,0.99947,0.0,0.08477]
[1778386640828,40.5,80792.05,0.0,0.99948,0.0,0.08448]
[1778386646870,40.5,80792.67,0.0,0.99948,0.0,0.08441]
[1778386651905,40.5,80793.93,0.0,0.99948,0.0,0.08395]
[1778386657948,40.5,80794.68,0.0,0.99948,0.0,0.08387]
[1778386664996,40.51,80795.55,0.0,0.99948,0.0,0.08377]
[1778386671039,40.51,80796.43,0.0,0.99948,0.0,0.08367]
[1778386678088,40.51,80796.88,0.0,0.99948,0.0,0.08363]
[1778386687152,40.51,80797.28,0.0,0.99948,0.0,0.0836]
[1778386697218,40.51,80797.35,0.0,0.99948,0.0,0.08361]
[1778386702257,40.51,80797.29,0.0,0.99948,0.0,0.08364]
[1778386708257,40.51,80797.41,0.0,0.99948,0.0,0.08364]
[1778386713334,40.51,80797.35,0.0,0.99948,0.0,0.08337]
[1778386718369,40.51,80798.16,0.0,0.99948,0.0,0.08327]
[1778386723404,40.51,80798.24,0.0,0.99948,0.0,0.08328]
[1778386729447,40.52,80798.11,0.0,0.99948,0.0,0.08332]
[1778386738511,40.52,80797.93,0.0,0.99948,0.0,0.08338]
[1778386742538,40.52,80787.26,0.0,0.99947,0.0,0.08498]
[1778386748538,40.52,80780.73,0.0,0.99946,0.0,0.08596]
[1778386752608,40.52,80775.52,0.0,0.99946,0.0,0.08676]
[1778386757643,40.52,80772.54,0.0,0.99946,0.0,0.08721]
[1778386767710,40.52,80771.48,0.0,0.99946,0.0,0.08738]
[1778386771742,40.52,80766.41,0.0,0.99945,0.0,0.08786]
[1778386777783,40.52,80766.89,0.0,0.99945,0.0,0.08779]
[1778386782817,40.52,80767.58,0.0,0.99945,0.0,0.08769]
[1778386788860,40.52,80766.27,0.0,0.99945,0.0,0.0879]
[1778386793895,40.52,80763.19,0.0,0.99945,0.0,0.08838]
[1778386798931,40.52,80761.76,0.0,0.99945,0.0,0.0886]
[1778386803965,40.52,80757.98,0.0,0.99944,0.0,0.0892]
[1778386810011,40.52,80757.37,0.0,0.99944,0.0,0.08929]
[1778386817056,40.52,80754.2,0.0,0.99944,0.0,0.08979]
[1778386824105,40.52,80753.95,0.0,0.99944,0.0,0.08983]
[1778386830147,40.52,80753.9,0.0,0.99944,0.0,0.08984]
[1778386832161,40.52,80745.85,0.0,0.99943,0.0,0.0908]
[1778386833168,40.52,80744.87,0.0,0.99943,0.0,0.09096]
[1778386839171,40.52,80745.16,0.0,0.99943,0.0,0.09091]
[1778386846262,40.52,80747.98,0.0,0.99943,0.0,0.09046]
[1778386856328,40.52,80749.34,0.0,0.99944,0.0,0.09025]
[1778386866398,40.52,80750.77,0.0,0.99944,0.0,0.09002]
[1778386876468,40.52,80752.09,0.0,0.99944,0.0,0.08981]
[1778386887545,40.52,80752.54,0.0,0.99944,0.0,0.08974]
[1778386897618,40.52,80753.24,0.0,0.99944,0.0,0.08932]
[1778386907685,40.52,80753.5,0.0,0.99944,0.0,0.08928]
[1778386917755,40.52,80753.66,0.0,0.99944,0.0,0.08925]
[1778386927825,40.52,80753.87,0.0,0.99944,0.0,0.08922]
[1778386937895,40.52,80754.25,0.0,0.99944,0.0,0.08916]
[1778386944956,40.52,80754.49,0.0,0.99944,0.0,0.08912]
[1778386956024,40.52,80754.2,0.0,0.99944,0.0,0.08886]
[1778386962066,40.52,80754.37,0.0,0.99944,0.0,0.08883]
[1778386967101,40.52,80758.32,0.0,0.99945,0.0,0.08822]
[1778386973144,40.52,80757.51,0.0,0.99945,0.0,0.08834]
[1778386980154,40.52,80754.11,0.0,0.99944,0.0,0.08887]
[1778386985228,40.52,80754.09,0.0,0.99944,0.0,0.08888]
[1778386991269,40.52,80750.64,0.0,0.99944,0.0,0.08942]
[1778386998322,40.52,80750.59,0.0,0.99944,0.0,0.08943]
[1778387003362,40.52,80751.65,0.0,0.99944,0.0,0.08926]
[1778387008397,40.52,80751.72,0.0,0.99944,0.0,0.08925]
[1778387016457,40.54,80752.23,0.0,0.99944,0.0,0.08927]
[1778387024512,40.56,80751.8,0.0,0.99944,0.0,0.0898]
[1778387030546,40.56,80753.3,0.0,0.99944,0.0,0.08974]
[1778387040616,40.56,80754.1,0.0,0.99944,0.0,0.08961]
[1778387047675,40.57,80755.25,0.0,0.99944,0.0,0.08949]
[1778387053715,40.57,80755.15,0.0,0.99944,0.0,0.08968]
[1778387060757,40.57,80756.07,0.0,0.99944,0.0,0.08953]
[1778387066803,40.57,80756.07,0.0,0.99944,0.0,0.08953]
[1778387080897,40.6,80757.63,0.0,0.99944,0.0,0.08954]
[1778387085941,40.61,80758.32,0.0,0.99944,0.0,0.08961]
[1778387090977,40.61,80758.59,0.0,0.99944,0.0,0.08956]
[1778387096011,40.61,80757.99,0.0,0.99944,0.0,0.08966]
[1778387101037,40.61,80758.1,0.0,0.99944,0.0,0.08981]
[1778387106081,40.62,80758.23,0.0,0.99944,0.0,0.08995]
[1778387111116,40.62,80758.78,0.0,0.99944,0.0,0.08987]
[1778387116151,40.62,80758.92,0.0,0.99944,0.0,0.08985]
[1778387118165,40.62,80764.4,0.0,0.99944,0.0,0.08898]
[1778387123200,40.62,80764.09,0.0,0.99944,0.0,0.08903]
[1778387128235,40.62,80769.77,0.0,0.99945,0.0,0.08815]
[1778387133270,40.62,80771.35,0.0,0.99945,0.0,0.0876]
[1778387138308,40.62,80770.53,0.0,0.99945,0.0,0.08772]
[1778387143340,40.62,80769.12,0.0,0.99945,0.0,0.08794]
[1778387148376,40.62,80768.12,0.0,0.99945,0.0,0.0881]
[1778387153410,40.62,80767.91,0.0,0.99945,0.0,0.08813]
[1778387160459,40.62,80766.12,0.0,0.99945,0.0,0.08841]
[1778387165494,40.62,80765.44,0.0,0.99945,0.0,0.08851]
[1778387170531,40.62,80766.28,0.0,0.99945,0.0,0.08838]
[1778387175566,40.62,80766.0,0.0,0.99945,0.0,0.08842]
[1778387180599,40.62,80765.69,0.0,0.99945,0.0,0.08847]
[1778387191667,40.62,80765.6,0.0,0.99945,0.0,0.08818]
[1778387198726,40.62,80765.78,0.0,0.99945,0.0,0.08815]
[1778387203760,40.62,80765.8,0.0,0.99945,0.0,0.08815]
[1778387207789,40.62,80769.64,0.0,0.99945,0.0,0.08755]
[1778387210810,40.62,80775.66,0.0,0.99946,0.0,0.08663]
[1778387216853,40.62,80775.89,0.0,0.99946,0.0,0.0866]
[1778387221883,40.62,80777.89,0.0,0.99946,0.0,0.08631]
[1778387226922,40.62,80775.75,0.0,0.99946,0.0,0.08665]
[1778387231959,40.62,80774.03,0.0,0.99946,0.0,0.08693]
[1778387236993,40.62,80772.75,0.0,0.99946,0.0,0.08714]
[1778387242033,40.62,80770.82,0.0,0.99945,0.0,0.08745]
[1778387247068,40.62,80769.44,0.0,0.99945,0.0,0.08768]
[1778387252101,40.62,80768.11,0.0,0.99945,0.0,0.08759]
[1778387257136,40.62,80767.41,0.0,0.99945,0.0,0.08771]
[1778387262171,40.63,80766.79,0.0,0.99945,0.0,0.08782]
[1778387267207,40.63,80766.62,0.0,0.99945,0.0,0.08785]
[1778387272241,40.63,80766.68,0.0,0.99945,0.0,0.08785]
[1778387277277,40.63,80767.82,0.0,0.99945,0.0,0.08769]
[1778387282312,40.63,80769.46,0.0,0.99945,0.0,0.08744]
[1778387287346,40.63,80767.25,0.0,0.99945,0.0,0.08778]
[1778387292381,40.63,80765.16,0.0,0.99945,0.0,0.0881]
[1778387302451,40.63,80764.8,0.0,0.99945,0.0,0.08816]
[1778387306479,40.63,80759.63,0.0,0.99944,0.0,0.08897]
[1778387312514,40.63,80759.53,0.0,0.99944,0.0,0.08867]
[1778387316552,40.63,80754.48,0.0,0.99944,0.0,0.08947]
[1778387318567,40.63,80750.98,0.0,0.99944,0.0,0.09002]
[1778387326627,40.63,80751.04,0.0,0.99944,0.0,0.09001]
[1778387332668,40.63,80752.1,0.0,0.99944,0.0,0.08984]
[1778387338710,40.63,80753.1,0.0,0.99944,0.0,0.08968]
[1778387344752,40.63,80754.16,0.0,0.99944,0.0,0.08952]
[1778387349787,40.63,80755.82,0.0,0.99944,0.0,0.08925]
[1778387354822,40.63,80761.42,0.0,0.99945,0.0,0.08838]
[1778387358851,40.63,80764.84,0.0,0.99945,0.0,0.08785]
[1778387363885,40.63,80764.78,0.0,0.99945,0.0,0.08786]
[1778387364893,40.63,80770.0,0.0,0.99946,0.0,0.08705]
[1778387365900,40.63,80772.05,0.0,0.99946,0.0,0.08674]
[1778387372948,40.63,80774.43,0.0,0.99946,0.0,0.08609]
[1778387377984,40.63,80779.2,0.0,0.99947,0.0,0.08538]
[1778387383007,40.63,80780.72,0.0,0.99947,0.0,0.08517]
[1778387389070,40.63,80780.22,0.0,0.99947,0.0,0.08527]
[1778387394105,40.63,80782.16,0.0,0.99947,0.0,0.085]
[1778387403158,40.63,80783.97,0.0,0.99947,0.0,0.08476]
[1778387408203,40.63,80777.1,0.0,0.99946,0.0,0.0858]
[1778387413239,40.63,80782.32,0.0,0.99947,0.0,0.08505]
[1778387418273,40.64,80785.25,0.0,0.99947,0.0,0.08465]
[1778387423299,40.64,80786.61,0.0,0.99947,0.0,0.08448]
[1778387428343,40.64,80786.9,0.0,0.99947,0.0,0.08447]
[1778387433379,40.64,80788.47,0.0,0.99948,0.0,0.08398]
[1778387438414,40.64,80790.39,0.0,0.99948,0.0,0.08373]
[1778387443460,40.64,80793.89,0.0,0.99948,0.0,0.08325]
[1778387450497,40.65,80793.29,0.0,0.99948,0.0,0.08339]
[1778387455536,40.65,80793.32,0.0,0.99948,0.0,0.08342]
[1778387461579,40.65,80793.84,0.0,0.99948,0.0,0.08339]
[1778387466612,40.65,80795.03,0.0,0.99948,0.0,0.08325]
[1778387468627,40.65,80801.77,0.0,0.99949,0.0,0.08228]
[1778387473670,40.66,80804.27,0.0,0.99949,0.0,0.08197]
[1778387478698,40.66,80814.05,0.0,0.9995,0.0,0.08058]
[1778387483740,40.66,80815.05,0.0,0.9995,0.0,0.08044]
[1778387489775,40.66,80814.07,0.0,0.9995,0.0,0.08058]
[1778387494809,40.66,80815.28,0.0,0.9995,0.0,0.08012]
[1778387499846,40.66,80817.33,0.0,0.9995,0.0,0.07983]
[1778387504884,40.66,80818.69,0.0,0.99951,0.0,0.07964]
[1778387510921,40.66,80818.16,0.0,0.9995,0.0,0.07971]
[1778387516963,40.66,80819.66,0.0,0.99951,0.0,0.0795]
[1778387523004,40.66,80817.79,0.0,0.9995,0.0,0.07976]
[1778387528040,40.66,80816.62,0.0,0.9995,0.0,0.07993]
[1778387533076,40.66,80818.9,0.0,0.99951,0.0,0.07961]
[1778387539118,40.66,80822.24,0.0,0.99951,0.0,0.07913]
[1778387544164,40.66,80820.93,0.0,0.99951,0.0,0.07932]
[1778387553220,40.66,80818.51,0.0,0.99951,0.0,0.07938]
[1778387554239,40.66,80827.64,0.0,0.99952,0.0,0.0781]
[1778387555229,40.66,80827.18,0.0,0.99952,0.0,0.07816]
[1778387559258,40.66,80821.51,0.0,0.99951,0.0,0.07895]
[1778387564310,40.66,80818.69,0.0,0.99951,0.0,0.07935]
[1778387569328,40.66,80814.05,0.0,0.9995,0.0,0.08001]
[1778387574381,40.66,80812.96,0.0,0.9995,0.0,0.08016]
[1778387579400,40.66,80813.67,0.0,0.9995,0.0,0.08006]
[1778387583429,40.66,80806.9,0.0,0.9995,0.0,0.08103]
[1778387591484,40.66,80804.0,0.0,0.99949,0.0,0.08145]
[1778387593499,40.66,80796.13,0.0,0.99949,0.0,0.0826]
[1778387598533,40.66,80797.86,0.0,0.99949,0.0,0.08234]
[1778387603568,40.66,80799.17,0.0,0.99949,0.0,0.08215]
[1778387609610,40.66,80799.81,0.0,0.99949,0.0,0.08206]
[1778387614662,40.66,80800.5,0.0,0.99949,0.0,0.08167]
[1778387618673,40.66,80808.07,0.0,0.9995,0.0,0.08058]
[1778387623709,40.66,80809.92,0.0,0.9995,0.0,0.08031]
[1778387628743,40.66,80813.89,0.0,0.9995,0.0,0.07975]
[1778387633779,40.66,80813.02,0.0,0.9995,0.0,0.07987]
[1778387638813,40.66,80816.54,0.0,0.99951,0.0,0.07937]
[1778387643849,40.66,80810.38,0.0,0.9995,0.0,0.08025]
[1778387648883,40.66,80809.83,0.0,0.9995,0.0,0.08032]
[1778387653919,40.66,80809.74,0.0,0.9995,0.0,0.08034]
[1778387658954,40.66,80810.44,0.0,0.9995,0.0,0.08024]
[1778387665020,40.66,80810.16,0.0,0.9995,0.0,0.08028]
[1778387673052,40.66,80811.66,0.0,0.9995,0.0,0.07978]
[1778387677085,40.66,80804.47,0.0,0.9995,0.0,0.0808]
[1778387682120,40.66,80801.0,0.0,0.99949,0.0,0.0813]
[1778387687156,40.66,80795.58,0.0,0.99949,0.0,0.08209]
[1778387692190,40.66,80795.67,0.0,0.99949,0.0,0.08208]
[1778387697225,40.66,80795.62,0.0,0.99949,0.0,0.08208]
[1778387703268,40.66,80796.4,0.0,0.99949,0.0,0.08197]
[1778387708303,40.66,80799.28,0.0,0.99949,0.0,0.08155]
[1778387713342,40.66,80800.28,0.0,0.99949,0.0,0.08141]
[1778387718372,40.66,80800.55,0.0,0.99949,0.0,0.08137]
[1778387725441,40.66,80797.75,0.0,0.99949,0.0,0.08177]
[1778387731463,40.66,80798.87,0.0,0.99949,0.0,0.08132]
[1778387736500,40.66,80799.67,0.0,0.99949,0.0,0.08121]
[1778387741533,40.66,80799.09,0.0,0.99949,0.0,0.08129]
[1778387746568,40.66,80799.37,0.0,0.99949,0.0,0.08125]
[1778387755652,40.66,80800.42,0.0,0.99949,0.0,0.0811]
[1778387760666,40.66,80799.73,0.0,0.99949,0.0,0.0812]
[1778387765723,40.66,80800.47,0.0,0.99949,0.0,0.08109]
[1778387770737,40.66,80800.15,0.0,0.99949,0.0,0.08114]
[1778387775793,40.66,80797.65,0.0,0.99949,0.0,0.0815]
[1778387785863,40.66,80800.34,0.0,0.99949,0.0,0.08111]
[1778387791885,40.66,80802.39,0.0,0.9995,0.0,0.08053]
[1778387796920,40.66,80801.41,0.0,0.9995,0.0,0.08067]
[1778387802962,40.66,80801.4,0.0,0.9995,0.0,0.08067]
[1778387811019,40.66,80801.6,0.0,0.9995,0.0,0.08064]
[1778387816073,40.66,80800.83,0.0,0.9995,0.0,0.08075]
[1778387825117,40.66,80800.41,0.0,0.9995,0.0,0.08081]
[1778387833172,40.66,80800.39,0.0,0.9995,0.0,0.08081]
[1778387839214,40.66,80800.43,0.0,0.9995,0.0,0.08081]
[1778387844251,40.66,80799.06,0.0,0.9995,0.0,0.081]
[1778387854323,40.66,80798.07,0.0,0.9995,0.0,0.08086]
[1778387859357,40.66,80798.71,0.0,0.9995,0.0,0.08077]
[1778387864391,40.66,80799.05,0.0,0.9995,0.0,0.08072]
[1778387869427,40.66,80799.93,0.0,0.9995,0.0,0.08059]
[1778387874461,40.66,80799.75,0.0,0.9995,0.0,0.08062]
[1778387879497,40.66,80799.85,0.0,0.9995,0.0,0.0806]
[1778387884531,40.66,80799.99,0.0,0.9995,0.0,0.08058]
[1778387894598,40.66,80800.05,0.0,0.9995,0.0,0.08057]
[1778387901650,40.66,80803.9,0.0,0.9995,0.0,0.08002]
[1778387906704,40.66,80803.11,0.0,0.9995,0.0,0.08014]
[1778387911721,40.66,80803.0,0.0,0.9995,0.0,0.07987]
[1778387916774,40.66,80803.47,0.0,0.9995,0.0,0.0798]
[1778387921791,40.66,80803.96,0.0,0.9995,0.0,0.07973]
[1778387926843,40.66,80803.36,0.0,0.9995,0.0,0.07981]
[1778387932868,40.66,80803.36,0.0,0.9995,0.0,0.07981]
[1778387937903,40.66,80802.56,0.0,0.9995,0.0,0.07993]
[1778387941932,40.66,80815.91,0.0,0.99951,0.0,0.07805]
[1778387946983,40.66,80812.66,0.0,0.99951,0.0,0.0785]
[1778387955024,40.66,80812.23,0.0,0.99951,0.0,0.07856]
[1778387959051,40.66,80807.41,0.0,0.99951,0.0,0.07924]
[1778387965093,40.66,80806.03,0.0,0.99951,0.0,0.07944]
[1778387970128,40.66,80806.01,0.0,0.99951,0.0,0.07944]
[1778387977196,40.66,80805.95,0.0,0.99951,0.0,0.07916]
[1778387982212,40.66,80805.9,0.0,0.99951,0.0,0.07917]
[1778387987265,40.66,80805.53,0.0,0.99951,0.0,0.07922]
[1778387995303,40.66,80803.48,0.0,0.9995,0.0,0.07951]
[1778388000341,40.66,80803.55,0.0,0.9995,0.0,0.0795]
[1778388007407,40.66,80804.1,0.0,0.99951,0.0,0.07942]
[1778388012424,40.66,80804.31,0.0,0.99951,0.0,0.07939]
[1778388017477,40.66,80804.43,0.0,0.99951,0.0,0.07938]
[1778388022499,40.66,80804.43,0.0,0.99951,0.0,0.07938]
[1778388027548,40.66,80804.89,0.0,0.99951,0.0,0.07931]
[1778388034582,40.66,80804.34,0.0,0.99951,0.0,0.0791]
[1778388043645,40.66,80804.52,0.0,0.99951,0.0,0.07908]
[1778388049687,40.66,80804.44,0.0,0.99951,0.0,0.07909]
[1778388057758,40.66,80803.84,0.0,0.99951,0.0,0.07918]
[1778388063789,40.66,80803.62,0.0,0.99951,0.0,0.07921]
[1778388068820,40.66,80803.19,0.0,0.99951,0.0,0.07927]
[1778388073855,40.66,80802.69,0.0,0.99951,0.0,0.07934]
[1778388079897,40.66,80802.53,0.0,0.99951,0.0,0.07936]
[1778388085939,40.66,80802.82,0.0,0.99951,0.0,0.07932]
[1778388092988,40.66,80802.37,0.0,0.99951,0.0,0.0791]
[1778388098038,40.66,80802.58,0.0,0.99951,0.0,0.07907]
[1778388103058,40.66,80801.9,0.0,0.99951,0.0,0.07916]
[1778388108108,40.66,80802.48,0.0,0.99951,0.0,0.07908]
[1778388114137,40.66,80802.44,0.0,0.99951,0.0,0.07909]
[1778388119171,40.66,80802.3,0.0,0.99951,0.0,0.07911]
[1778388124206,40.66,80799.52,0.0,0.9995,0.0,0.0795]
[1778388134278,40.66,80799.71,0.0,0.9995,0.0,0.07947]
[1778388146362,40.66,80800.98,0.0,0.99951,0.0,0.07929]
[1778388152402,40.66,80799.37,0.0,0.99951,0.0,0.07924]
[1778388158461,40.66,80799.27,0.0,0.99951,0.0,0.07925]
[1778388166509,40.66,80799.27,0.0,0.99951,0.0,0.07925]
[1778388172551,40.66,80799.34,0.0,0.99951,0.0,0.07924]
[1778388177587,40.66,80799.78,0.0,0.99951,0.0,0.07918]
[1778388182621,40.66,80793.84,0.0,0.9995,0.0,0.08002]
[1778388184636,40.66,80783.96,0.0,0.99949,0.0,0.08144]
[1778388185642,40.66,80784.83,0.0,0.99949,0.0,0.08132]
[1778388188678,40.66,80777.71,0.0,0.99948,0.0,0.08235]
[1778388191685,40.66,80775.22,0.0,0.99948,0.0,0.08272]
[1778388195712,40.66,80768.83,0.0,0.99948,0.0,0.08366]
[1778388196720,40.66,80768.23,0.0,0.99948,0.0,0.08375]
[1778388201754,40.66,80767.15,0.0,0.99947,0.0,0.08391]
[1778388207801,40.66,80766.96,0.0,0.99947,0.0,0.08394]
[1778388213839,40.66,80767.07,0.0,0.99948,0.0,0.08363]
[1778388218888,40.66,80766.85,0.0,0.99948,0.0,0.08366]
[1778388223909,40.66,80763.99,0.0,0.99947,0.0,0.08409]
[1778388228960,40.66,80761.66,0.0,0.99947,0.0,0.08444]
[1778388235995,40.66,80763.27,0.0,0.99947,0.0,0.08419]
[1778388241031,40.66,80764.33,0.0,0.99947,0.0,0.08404]
[1778388249102,40.66,80765.47,0.0,0.99947,0.0,0.08387]
[1778388254124,40.66,80765.68,0.0,0.99947,0.0,0.08383]
[1778388259171,40.66,80765.88,0.0,0.99947,0.0,0.0838]
[1778388264191,40.66,80765.89,0.0,0.99947,0.0,0.0838]
[1778388265199,40.66,80758.18,0.0,0.99947,0.0,0.08496]
[1778388270234,40.66,80758.07,0.0,0.99947,0.0,0.08497]
[1778388277283,40.66,80758.54,0.0,0.99947,0.0,0.0846]
[1778388283326,40.66,80758.55,0.0,0.99947,0.0,0.0846]
[1778388289382,40.66,80759.01,0.0,0.99947,0.0,0.08453]
[1778388294402,40.66,80759.51,0.0,0.99947,0.0,0.08446]
[1778388299454,40.66,80760.05,0.0,0.99947,0.0,0.08438]
[1778388304472,40.66,80760.5,0.0,0.99947,0.0,0.08431]
[1778388309521,40.66,80758.95,0.0,0.99947,0.0,0.08454]
[1778388312528,40.66,80751.51,0.0,0.99946,0.0,0.08566]
[1778388316564,40.66,80746.02,0.0,0.99946,0.0,0.0865]
[1778388325627,40.66,80742.35,0.0,0.99945,0.0,0.08707]
[1778388331669,40.66,80739.74,0.0,0.99945,0.0,0.08716]
[1778388336704,40.66,80739.29,0.0,0.99945,0.0,0.08723]
[1778388341740,40.66,80735.21,0.0,0.99945,0.0,0.08786]
[1778388344762,40.66,80724.75,0.0,0.99944,0.0,0.0895]
[1778388345767,40.66,80719.13,0.0,0.99943,0.0,0.0904]
[1778388346778,40.66,80719.04,0.0,0.99943,0.0,0.09041]
[1778388351810,40.66,80719.88,0.0,0.99943,0.0,0.09028]
[1778388353826,40.66,80729.59,0.0,0.99944,0.0,0.08874]
[1778388354830,40.66,80733.78,0.0,0.99945,0.0,0.08808]
[1778388359877,40.66,80733.94,0.0,0.99945,0.0,0.08806]
[1778388364900,40.66,80733.38,0.0,0.99944,0.0,0.08815]
[1778388366915,40.66,80728.07,0.0,0.99944,0.0,0.08898]
[1778388371952,40.66,80728.97,0.0,0.99944,0.0,0.08884]
[1778388374974,40.66,80723.82,0.0,0.99943,0.0,0.08965]
[1778388376987,40.66,80722.2,0.0,0.99943,0.0,0.08991]
[1778388382023,40.66,80723.67,0.0,0.99943,0.0,0.08967]
[1778388387058,40.66,80724.04,0.0,0.99943,0.0,0.08961]
[1778388392092,40.66,80725.14,0.0,0.99944,0.0,0.08913]
[1778388397127,40.66,80723.65,0.0,0.99944,0.0,0.08936]
[1778388402162,40.66,80723.14,0.0,0.99944,0.0,0.08944]
[1778388407197,40.66,80723.85,0.0,0.99944,0.0,0.08933]
[1778388413239,40.66,80723.76,0.0,0.99944,0.0,0.08934]
[1778388420299,40.66,80724.71,0.0,0.99944,0.0,0.08919]
[1778388426331,40.66,80725.5,0.0,0.99944,0.0,0.08907]
[1778388432373,40.66,80725.89,0.0,0.99944,0.0,0.08901]
[1778388437408,40.66,80725.79,0.0,0.99944,0.0,0.08902]
[1778388442443,40.66,80726.41,0.0,0.99944,0.0,0.08893]
[1778388447478,40.66,80726.33,0.0,0.99944,0.0,0.08894]
[1778388454533,40.66,80726.48,0.0,0.99944,0.0,0.0886]
[1778388459567,40.66,80726.44,0.0,0.99944,0.0,0.08861]
[1778388465610,40.66,80726.65,0.0,0.99944,0.0,0.08857]
[1778388470651,40.66,80726.09,0.0,0.99944,0.0,0.08866]
[1778388476686,40.66,80726.25,0.0,0.99944,0.0,0.08864]
[1778388481723,40.66,80726.49,0.0,0.99944,0.0,0.0886]
[1778388486757,40.66,80725.72,0.0,0.99944,0.0,0.08872]
[1778388489777,40.66,80732.92,0.0,0.99945,0.0,0.0877]
[1778388490793,40.66,80733.37,0.0,0.99945,0.0,0.08763]
[1778388500866,40.66,80731.84,0.0,0.99945,0.0,0.08792]
[1778388506896,40.66,80731.66,0.0,0.99945,0.0,0.08795]
[1778388511932,40.66,80731.96,0.0,0.99945,0.0,0.08759]
[1778388519988,40.66,80731.06,0.0,0.99945,0.0,0.08773]
[1778388524017,40.66,80725.88,0.0,0.99944,0.0,0.08854]
[1778388529051,40.66,80725.93,0.0,0.99944,0.0,0.08853]
[1778388534087,40.66,80723.98,0.0,0.99944,0.0,0.08884]
[1778388539121,40.66,80724.66,0.0,0.99944,0.0,0.08873]
[1778388544163,40.66,80724.85,0.0,0.99944,0.0,0.0887]
[1778388549194,40.66,80725.44,0.0,0.99944,0.0,0.08861]
[1778388554229,40.66,80725.86,0.0,0.99944,0.0,0.08855]
[1778388559264,40.66,80726.57,0.0,0.99944,0.0,0.08843]
[1778388561294,40.66,80721.19,0.0,0.99944,0.0,0.08928]
[1778388567320,40.66,80721.05,0.0,0.99944,0.0,0.0893]
[1778388569334,40.66,80726.57,0.0,0.99944,0.0,0.08843]
[1778388576384,40.66,80726.57,0.0,0.99944,0.0,0.08812]
[1778388581435,40.66,80726.27,0.0,0.99944,0.0,0.08817]
[1778388586454,40.66,80726.27,0.0,0.99944,0.0,0.08817]
[1778388591504,40.66,80733.43,0.0,0.99945,0.0,0.08706]
[1778388593503,40.66,80727.62,0.0,0.99945,0.0,0.08796]
[1778388598539,40.66,80724.78,0.0,0.99944,0.0,0.0884]
[1778388604580,40.66,80725.81,0.0,0.99944,0.0,0.08824]
[1778388609615,40.66,80726.59,0.0,0.99944,0.0,0.08812]
[1778388611645,40.66,80736.87,0.0,0.99946,0.0,0.08653]
[1778388616665,40.66,80736.47,0.0,0.99945,0.0,0.08659]
[1778388621715,40.66,80735.96,0.0,0.99945,0.0,0.08667]
[1778388631785,40.66,80735.34,0.0,0.99946,0.0,0.08645]
[1778388637814,40.66,80733.86,0.0,0.99945,0.0,0.08668]
[1778388642846,40.66,80736.32,0.0,0.99946,0.0,0.0863]
[1778388647886,40.66,80735.99,0.0,0.99946,0.0,0.08635]
[1778388653924,40.66,80739.02,0.0,0.99946,0.0,0.08589]
[1778388658959,40.66,80738.76,0.0,0.99946,0.0,0.08593]
[1778388663993,40.66,80741.37,0.0,0.99946,0.0,0.08553]
[1778388672070,40.66,80740.26,0.0,0.99946,0.0,0.0857]
[1778388677084,40.66,80738.09,0.0,0.99946,0.0,0.08603]
[1778388682140,40.66,80737.56,0.0,0.99946,0.0,0.08611]
[1778388692210,40.66,80736.51,0.0,0.99946,0.0,0.08597]
[1778388697252,40.66,80736.21,0.0,0.99946,0.0,0.08601]
[1778388702287,40.66,80737.04,0.0,0.99946,0.0,0.08589]
[1778388706316,40.66,80744.45,0.0,0.99947,0.0,0.08476]
[1778388707328,40.66,80747.91,0.0,0.99947,0.0,0.08424]
[1778388712360,40.66,80750.72,0.0,0.99947,0.0,0.08382]
[1778388717393,40.66,80752.24,0.0,0.99947,0.0,0.0836]
[1778388722430,40.66,80753.96,0.0,0.99948,0.0,0.08334]
[1778388727464,40.66,80752.24,0.0,0.99947,0.0,0.0836]
[1778388732490,40.66,80753.41,0.0,0.99948,0.0,0.08342]
[1778388737534,40.66,80753.23,0.0,0.99948,0.0,0.08345]
[1778388742568,40.66,80754.26,0.0,0.99948,0.0,0.0833]
[1778388747604,40.66,80754.79,0.0,0.99948,0.0,0.08322]
[1778388752638,40.66,80755.36,0.0,0.99948,0.0,0.08284]
[1778388757673,40.66,80755.7,0.0,0.99948,0.0,0.08279]
[1778388762708,40.66,80758.3,0.0,0.99948,0.0,0.08241]
[1778388772771,40.66,80758.76,0.0,0.99948,0.0,0.08234]
[1778388778820,40.66,80760.19,0.0,0.99948,0.0,0.08214]
[1778388783855,40.66,80761.53,0.0,0.99949,0.0,0.08195]
[1778388792912,40.66,80761.73,0.0,0.99949,0.0,0.08192]
[1778388796947,40.66,80768.64,0.0,0.99949,0.0,0.08093]
[1778388802982,40.67,80769.27,0.0,0.99949,0.0,0.08086]
[1778388808028,40.67,80770.68,0.0,0.99949,0.0,0.08068]
[1778388813062,40.67,80768.7,0.0,0.99949,0.0,0.0807]
[1778388818097,40.67,80765.85,0.0,0.99949,0.0,0.08114]
[1778388823133,40.67,80764.13,0.0,0.99949,0.0,0.08141]
[1778388828168,40.68,80760.26,0.0,0.99948,0.0,0.08218]
[1778388833195,40.68,80759.46,0.0,0.99948,0.0,0.08237]
[1778388838237,40.68,80759.68,0.0,0.99948,0.0,0.08235]
[1778388843272,40.69,80759.64,0.0,0.99948,0.0,0.08244]
[1778388853343,40.69,80761.24,0.0,0.99948,0.0,0.08224]
[1778388861399,40.69,80761.47,0.0,0.99948,0.0,0.08224]
[1778388866434,40.69,80761.78,0.0,0.99948,0.0,0.08221]
[1778388871470,40.69,80761.85,0.0,0.99949,0.0,0.08193]
[1778388883547,40.7,80762.13,0.0,0.99949,0.0,0.08196]
[1778388889596,40.7,80762.16,0.0,0.99949,0.0,0.08198]
[1778388895637,40.7,80762.1,0.0,0.99948,0.0,0.08202]
[1778388901682,40.7,80762.1,0.0,0.99948,0.0,0.08205]
[1778388906717,40.7,80762.29,0.0,0.99948,0.0,0.08205]
[1778388911752,40.7,80764.6,0.0,0.99949,0.0,0.08173]
[1778388916787,40.7,80765.88,0.0,0.99949,0.0,0.08156]
[1778388922831,40.7,80767.33,0.0,0.99949,0.0,0.08139]
[1778388930885,40.71,80766.48,0.0,0.99949,0.0,0.08156]
[1778388935920,40.71,80762.38,0.0,0.99949,0.0,0.08189]
[1778388940955,40.71,80764.88,0.0,0.99949,0.0,0.08155]
[1778388945990,40.71,80763.66,0.0,0.99949,0.0,0.08176]
[1778388950019,40.71,80757.73,0.0,0.99948,0.0,0.08265]
[1778388956063,40.71,80757.08,0.0,0.99948,0.0,0.08276]
[1778388964118,40.71,80760.34,0.0,0.99948,0.0,0.08232]
[1778388969148,40.72,80760.34,0.0,0.99948,0.0,0.08234]
[1778388974192,40.72,80766.7,0.0,0.99949,0.0,0.08142]
[1778388975194,40.72,80766.7,0.0,0.99949,0.0,0.08143]
[1778388980229,40.72,80766.72,0.0,0.99949,0.0,0.08145]
[1778388985263,40.72,80765.77,0.0,0.99949,0.0,0.08162]
[1778388990298,40.72,80765.18,0.0,0.99949,0.0,0.08173]
[1778388995333,40.72,80763.29,0.0,0.99949,0.0,0.08173]
[1778389002388,40.72,80763.35,0.0,0.99949,0.0,0.08172]
[1778389007417,40.72,80761.63,0.0,0.99948,0.0,0.08197]
[1778389012453,40.72,80761.19,0.0,0.99948,0.0,0.08205]
[1778389017489,40.72,80760.87,0.0,0.99948,0.0,0.08212]
[1778389022524,40.72,80761.41,0.0,0.99948,0.0,0.08206]
[1778389027560,40.72,80761.6,0.0,0.99948,0.0,0.08205]
[1778389034613,40.73,80762.64,0.0,0.99949,0.0,0.08195]
[1778389040652,40.73,80762.22,0.0,0.99948,0.0,0.08202]
[1778389044685,40.73,80755.12,0.0,0.99948,0.0,0.08308]
[1778389045690,40.73,80755.12,0.0,0.99948,0.0,0.08309]
[1778389050724,40.73,80755.43,0.0,0.99948,0.0,0.08305]
[1778389058781,40.73,80756.22,0.0,0.99948,0.0,0.08264]
[1778389063815,40.73,80756.78,0.0,0.99948,0.0,0.08256]
[1778389069858,40.73,80757.62,0.0,0.99948,0.0,0.08246]
[1778389074897,40.73,80758.08,0.0,0.99948,0.0,0.08241]
[1778389079928,40.73,80758.08,0.0,0.99948,0.0,0.08243]
[1778389084967,40.73,80759.76,0.0,0.99948,0.0,0.0822]
[1778389089997,40.73,80759.76,0.0,0.99948,0.0,0.08222]
[1778389095037,40.73,80760.68,0.0,0.99948,0.0,0.0821]
[1778389100067,40.73,80760.55,0.0,0.99948,0.0,0.08214]
[1778389105109,40.74,80760.89,0.0,0.99948,0.0,0.0821]
[1778389113155,40.74,80760.89,0.0,0.99949,0.0,0.08183]
[1778389122222,40.74,80761.25,0.0,0.99949,0.0,0.0818]
[1778389131290,40.74,80761.5,0.0,0.99949,0.0,0.08177]
[1778389141356,40.74,80761.61,0.0,0.99949,0.0,0.08179]
[1778389151426,40.74,80761.77,0.0,0.99949,0.0,0.08179]
[1778389162503,40.74,80761.15,0.0,0.99949,0.0,0.08191]
[1778389167541,40.74,80760.81,0.0,0.99948,0.0,0.08196]
[1778389175610,40.74,80760.75,0.0,0.99949,0.0,0.08168]
[1778389181651,40.74,80760.19,0.0,0.99949,0.0,0.08176]
[1778389191718,40.74,80760.28,0.0,0.99949,0.0,0.08175]
[1778389195759,40.74,80754.56,0.0,0.99948,0.0,0.0826]
[1778389197763,40.74,80749.02,0.0,0.99947,0.0,0.08342]
[1778389198770,40.74,80747.79,0.0,0.99947,0.0,0.0836]
[1778389203805,40.74,80746.23,0.0,0.99947,0.0,0.08384]
[1778389208848,40.74,80745.75,0.0,0.99947,0.0,0.08391]
[1778389215895,40.74,80744.03,0.0,0.99947,0.0,0.08417]
[1778389221928,40.74,80744.03,0.0,0.99947,0.0,0.08417]
[1778389227981,40.74,80741.79,0.0,0.99947,0.0,0.0845]
[1778389229998,40.74,80735.88,0.0,0.99946,0.0,0.0854]
[1778389233021,40.74,80731.17,0.0,0.99946,0.0,0.08581]
[1778389241076,40.74,80728.81,0.0,0.99946,0.0,0.08617]
[1778389246112,40.74,80727.51,0.0,0.99945,0.0,0.08637]
[1778389256177,40.74,80728.14,0.0,0.99945,0.0,0.08627]
[1778389263230,40.75,80728.64,0.0,0.99945,0.0,0.08631]
[1778389270279,40.77,80729.05,0.0,0.99945,0.0,0.08666]
[1778389272295,40.77,80723.91,0.0,0.99945,0.0,0.08758]
[1778389278335,40.77,80720.64,0.0,0.99944,0.0,0.08808]
[1778389280349,40.77,80712.7,0.0,0.99943,0.0,0.08933]
[1778389285384,40.77,80710.29,0.0,0.99943,0.0,0.08971]
[1778389290419,40.77,80709.44,0.0,0.99943,0.0,0.08985]
[1778389296460,40.77,80709.51,0.0,0.99943,0.0,0.08952]
[1778389301501,40.77,80708.68,0.0,0.99943,0.0,0.08965]
[1778389306535,40.77,80707.99,0.0,0.99943,0.0,0.08976]
[1778389311570,40.77,80706.83,0.0,0.99943,0.0,0.08994]
[1778389316601,40.77,80707.04,0.0,0.99943,0.0,0.08991]
[1778389321641,40.77,80707.17,0.0,0.99943,0.0,0.08989]
[1778389326676,40.77,80706.4,0.0,0.99943,0.0,0.09007]
[1778389333724,40.79,80705.52,0.0,0.99942,0.0,0.0906]
[1778389339766,40.81,80703.45,0.0,0.99942,0.0,0.09127]
[1778389344804,40.82,80702.98,0.0,0.99942,0.0,0.09162]
[1778389349836,40.83,80702.95,0.0,0.99942,0.0,0.09189]
[1778389355879,40.84,80702.8,0.0,0.99942,0.0,0.09191]
[1778389363934,40.86,80702.71,0.0,0.99941,0.0,0.09236]
[1778389368970,40.87,80704.84,0.0,0.99941,0.0,0.09228]
[1778389375012,40.89,80704.16,0.0,0.99941,0.0,0.09271]
[1778389381053,40.9,80702.55,0.0,0.99941,0.0,0.09329]
[1778389386089,40.91,80703.1,0.0,0.9994,0.0,0.09345]
[1778389391125,40.92,80703.48,0.0,0.9994,0.0,0.09365]
[1778389397161,40.94,80703.48,0.0,0.9994,0.0,0.094]
[1778389402201,40.94,80703.48,0.0,0.9994,0.0,0.094]
[1778389405226,40.94,80712.44,0.0,0.99941,0.0,0.09253]
[1778389411269,40.94,80713.55,0.0,0.99941,0.0,0.09202]
[1778389416303,40.94,80712.36,0.0,0.99941,0.0,0.09222]
[1778389419325,40.94,80717.65,0.0,0.99942,0.0,0.09136]
[1778389424358,40.94,80718.8,0.0,0.99942,0.0,0.09118]
[1778389429393,40.94,80719.66,0.0,0.99942,0.0,0.09104]
[1778389434433,40.94,80708.06,0.0,0.99941,0.0,0.09297]
[1778389439464,40.94,80709.97,0.0,0.99941,0.0,0.09266]
[1778389440471,40.94,80715.97,0.0,0.99942,0.0,0.09169]
[1778389445507,40.94,80715.95,0.0,0.99942,0.0,0.09169]
[1778389450542,40.94,80717.85,0.0,0.99942,0.0,0.09138]
[1778389455576,40.94,80720.06,0.0,0.99942,0.0,0.09103]
[1778389462626,40.94,80721.16,0.0,0.99942,0.0,0.09085]
[1778389467667,40.94,80722.1,0.0,0.99942,0.0,0.0907]
[1778389473703,40.94,80722.17,0.0,0.99943,0.0,0.09037]
[1778389476724,40.94,80728.16,0.0,0.99943,0.0,0.08942]
[1778389481761,40.94,80726.78,0.0,0.99943,0.0,0.08964]
[1778389486794,40.94,80726.46,0.0,0.99943,0.0,0.08969]
[1778389491830,40.94,80722.45,0.0,0.99943,0.0,0.09032]
[1778389496865,40.94,80722.81,0.0,0.99943,0.0,0.09027]
[1778389501901,40.94,80724.15,0.0,0.99943,0.0,0.09005]
[1778389507952,40.94,80728.13,0.0,0.99943,0.0,0.08942]
[1778389511979,40.94,80731.98,0.0,0.99944,0.0,0.08882]
[1778389518022,40.94,80732.2,0.0,0.99944,0.0,0.08878]
[1778389523055,40.94,80731.71,0.0,0.99944,0.0,0.08886]
[1778389528096,40.94,80730.15,0.0,0.99943,0.0,0.08911]
[1778389533126,40.94,80725.73,0.0,0.99943,0.0,0.08948]
[1778389538158,40.94,80724.59,0.0,0.99943,0.0,0.08966]
[1778389543197,40.94,80724.75,0.0,0.99943,0.0,0.08964]
[1778389548228,40.94,80725.02,0.0,0.99943,0.0,0.0896]
[1778389554273,40.94,80725.12,0.0,0.99943,0.0,0.08958]
[1778389559308,40.94,80725.39,0.0,0.99943,0.0,0.08954]
[1778389564343,40.94,80725.58,0.0,0.99943,0.0,0.08951]
[1778389573407,40.94,80725.41,0.0,0.99943,0.0,0.08953]
[1778389578440,40.94,80725.7,0.0,0.99943,0.0,0.08949]
[1778389586497,40.94,80725.76,0.0,0.99943,0.0,0.08948]
[1778389596566,40.94,80725.74,0.0,0.99943,0.0,0.08916]
[1778389606636,40.94,80725.92,0.0,0.99943,0.0,0.08925]
[1778389611674,40.94,80726.05,0.0,0.99943,0.0,0.08923]
[1778389617716,40.94,80725.91,0.0,0.99943,0.0,0.08925]
[1778389628793,40.94,80726.07,0.0,0.99943,0.0,0.08922]
[1778389633830,40.94,80724.7,0.0,0.99943,0.0,0.08944]
[1778389638866,40.94,80724.49,0.0,0.99943,0.0,0.08947]
[1778389643899,40.94,80728.02,0.0,0.99944,0.0,0.08892]
[1778389648937,40.94,80729.21,0.0,0.99944,0.0,0.08873]
[1778389653968,40.94,80728.68,0.0,0.99944,0.0,0.0885]
[1778389659003,40.94,80728.36,0.0,0.99944,0.0,0.08855]
[1778389664042,40.94,80727.39,0.0,0.99944,0.0,0.0887]
[1778389669074,40.94,80726.57,0.0,0.99944,0.0,0.08883]
[1778389676128,40.94,80726.18,0.0,0.99944,0.0,0.08889]
[1778389678146,40.94,80720.25,0.0,0.99943,0.0,0.08982]
[1778389679148,40.94,80719.84,0.0,0.99943,0.0,0.08989]
[1778389684183,40.94,80719.68,0.0,0.99943,0.0,0.08992]
[1778389689217,40.94,80721.48,0.0,0.99943,0.0,0.08963]
[1778389695259,40.94,80720.98,0.0,0.99943,0.0,0.08971]
[1778389700294,40.94,80721.34,0.0,0.99943,0.0,0.08965]
[1778389706336,40.94,80720.0,0.0,0.99943,0.0,0.08986]
[1778389711371,40.94,80718.76,0.0,0.99943,0.0,0.08974]
[1778389716407,40.94,80721.35,0.0,0.99943,0.0,0.08933]
[1778389722448,40.94,80719.97,0.0,0.99943,0.0,0.08955]
[1778389727483,40.94,80719.92,0.0,0.99943,0.0,0.08956]
[1778389732518,40.94,80721.27,0.0,0.99943,0.0,0.08934]
[1778389737553,40.94,80721.9,0.0,0.99943,0.0,0.08924]
[1778389742589,40.94,80723.15,0.0,0.99943,0.0,0.08905]
[1778389747623,40.94,80723.64,0.0,0.99943,0.0,0.08897]
[1778389756686,40.94,80723.64,0.0,0.99943,0.0,0.08897]
[1778389766753,40.94,80724.15,0.0,0.99944,0.0,0.08889]
[1778389772799,40.94,80724.56,0.0,0.99944,0.0,0.08851]
[1778389779853,40.94,80724.69,0.0,0.99944,0.0,0.08849]
[1778389785891,40.94,80727.86,0.0,0.99944,0.0,0.08799]
[1778389790925,40.94,80728.91,0.0,0.99944,0.0,0.08783]
[1778389796968,40.94,80728.66,0.0,0.99944,0.0,0.08787]
[1778389802002,40.94,80728.27,0.0,0.99944,0.0,0.08793]
[1778389807046,40.94,80731.04,0.0,0.99944,0.0,0.0875]
[1778389813086,40.94,80735.02,0.0,0.99945,0.0,0.08688]
[1778389819129,40.94,80736.16,0.0,0.99945,0.0,0.08671]
[1778389823160,40.94,80739.85,0.0,0.99945,0.0,0.08614]
[1778389829198,40.94,80740.55,0.0,0.99945,0.0,0.08604]
[1778389834234,40.94,80740.56,0.0,0.99946,0.0,0.08573]
[1778389839270,40.94,80740.74,0.0,0.99946,0.0,0.0857]
[1778389845312,40.94,80741.37,0.0,0.99946,0.0,0.0856]
[1778389850350,40.94,80741.85,0.0,0.99946,0.0,0.08553]
[1778389859411,40.94,80741.85,0.0,0.99946,0.0,0.08553]
[1778389864446,40.94,80745.66,0.0,0.99946,0.0,0.08495]
[1778389870494,40.94,80748.99,0.0,0.99947,0.0,0.08445]
[1778389876533,40.94,80750.86,0.0,0.99947,0.0,0.08417]
[1778389889623,40.94,80752.48,0.0,0.99947,0.0,0.08393]
[1778389898688,40.94,80755.43,0.0,0.99947,0.0,0.08319]
[1778389903722,40.94,80756.45,0.0,0.99948,0.0,0.08305]
[1778389910785,40.94,80753.42,0.0,0.99947,0.0,0.0835]
[1778389919834,40.94,80754.1,0.0,0.99947,0.0,0.0834]
[1778389924869,40.94,80755.16,0.0,0.99947,0.0,0.08324]
[1778389929906,40.94,80755.65,0.0,0.99947,0.0,0.08317]
[1778389934944,40.94,80755.29,0.0,0.99947,0.0,0.08322]
[1778389939978,40.94,80754.41,0.0,0.99947,0.0,0.08336]
[1778389947029,40.94,80754.2,0.0,0.99947,0.0,0.08339]
[1778389953072,40.94,80751.98,0.0,0.99947,0.0,0.08342]
[1778389958105,40.94,80749.6,0.0,0.99947,0.0,0.08377]
[1778389963140,40.94,80747.76,0.0,0.99947,0.0,0.08405]
[1778389968175,40.94,80745.66,0.0,0.99947,0.0,0.08436]
[1778389974217,40.94,80746.5,0.0,0.99947,0.0,0.08424]
[1778389980259,40.94,80746.15,0.0,0.99947,0.0,0.08429]
[1778389987309,40.94,80744.21,0.0,0.99946,0.0,0.08458]
[1778389996373,40.94,80740.17,0.0,0.99946,0.0,0.08519]
[1778390001421,40.94,80736.8,0.0,0.99946,0.0,0.0857]
[1778390004429,40.94,80729.77,0.0,0.99945,0.0,0.08678]
[1778390005437,40.94,80727.56,0.0,0.99945,0.0,0.08712]
[1778390010479,40.94,80727.87,0.0,0.99945,0.0,0.08707]
[1778390020540,40.94,80726.32,0.0,0.99945,0.0,0.087]
[1778390028599,40.94,80725.73,0.0,0.99945,0.0,0.08709]
[1778390033634,40.94,80721.84,0.0,0.99944,0.0,0.08769]
[1778390041702,40.94,80722.86,0.0,0.99944,0.0,0.08753]
[1778390046727,40.94,80727.02,0.0,0.99945,0.0,0.08689]
[1778390051772,40.94,80728.57,0.0,0.99945,0.0,0.08665]
[1778390059821,40.94,80728.57,0.0,0.99945,0.0,0.08665]
[1778390064858,40.94,80727.23,0.0,0.99945,0.0,0.08686]
[1778390066872,40.94,80734.55,0.0,0.99946,0.0,0.08574]
[1778390071911,40.94,80732.69,0.0,0.99946,0.0,0.08572]
[1778390076941,40.94,80732.69,0.0,0.99946,0.0,0.08574]
[1778390081982,40.95,80732.35,0.0,0.99946,0.0,0.0858]
[1778390086005,40.95,80738.93,0.0,0.99946,0.0,0.08481]
[1778390091040,40.95,80738.79,0.0,0.99946,0.0,0.08483]
[1778390097082,40.95,80738.6,0.0,0.99946,0.0,0.08486]
[1778390102122,40.95,80737.9,0.0,0.99946,0.0,0.08496]
[1778390108159,40.95,80738.02,0.0,0.99946,0.0,0.08494]
[1778390113193,40.95,80737.58,0.0,0.99946,0.0,0.08501]
[1778390119235,40.95,80736.08,0.0,0.99946,0.0,0.08524]
[1778390124270,40.95,80734.93,0.0,0.99946,0.0,0.08541]
[1778390129306,40.95,80744.28,0.0,0.99947,0.0,0.084]
[1778390134340,40.95,80747.69,0.0,0.99947,0.0,0.08319]
[1778390139375,40.95,80751.65,0.0,0.99948,0.0,0.08261]
[1778390140383,40.95,80757.32,0.0,0.99948,0.0,0.08178]
[1778390142404,40.95,80762.55,0.0,0.99949,0.0,0.08102]
[1778390147431,40.95,80766.63,0.0,0.99949,0.0,0.08043]
[1778390152473,40.95,80769.05,0.0,0.99949,0.0,0.08008]
[1778390157502,40.95,80770.04,0.0,0.9995,0.0,0.07994]
[1778390162547,40.95,80771.22,0.0,0.9995,0.0,0.07977]
[1778390167571,40.95,80771.46,0.0,0.9995,0.0,0.07974]
[1778390172615,40.95,80771.63,0.0,0.9995,0.0,0.07971]
[1778390177642,40.95,80771.16,0.0,0.9995,0.0,0.07978]
[1778390182687,40.95,80771.51,0.0,0.9995,0.0,0.07973]
[1778390189732,40.95,80771.44,0.0,0.9995,0.0,0.07975]
[1778390194765,40.95,80771.94,0.0,0.9995,0.0,0.07944]
[1778390199801,40.95,80772.19,0.0,0.9995,0.0,0.07946]
[1778390204835,40.95,80772.14,0.0,0.9995,0.0,0.07953]
[1778390210877,40.96,80772.23,0.0,0.9995,0.0,0.07958]
[1778390214906,40.96,80765.31,0.0,0.99949,0.0,0.08061]
[1778390215912,40.96,80760.24,0.0,0.99949,0.0,0.08135]
[1778390216919,40.96,80759.39,0.0,0.99948,0.0,0.08148]
[1778390222971,40.96,80761.37,0.0,0.99949,0.0,0.08119]
[1778390227996,40.96,80760.09,0.0,0.99949,0.0,0.08138]
[1778390233042,40.96,80762.73,0.0,0.99949,0.0,0.081]
[1778390238068,40.96,80763.7,0.0,0.99949,0.0,0.08086]
[1778390243114,40.96,80765.31,0.0,0.99949,0.0,0.08062]
[1778390249146,40.96,80765.48,0.0,0.99949,0.0,0.0806]
[1778390254181,40.96,80765.51,0.0,0.99949,0.0,0.0803]
[1778390261231,40.96,80765.7,0.0,0.99949,0.0,0.08028]
[1778390266266,40.96,80765.84,0.0,0.99949,0.0,0.08028]
[1778390268281,40.96,80772.58,0.0,0.9995,0.0,0.07933]
[1778390273324,40.96,80771.75,0.0,0.9995,0.0,0.07948]
[1778390277343,40.96,80776.47,0.0,0.9995,0.0,0.07884]
[1778390282378,40.97,80775.25,0.0,0.9995,0.0,0.07906]
[1778390288421,40.97,80774.34,0.0,0.9995,0.0,0.07919]
[1778390293464,40.97,80774.15,0.0,0.9995,0.0,0.07922]
[1778390299498,40.97,80773.36,0.0,0.9995,0.0,0.07933]
[1778390306546,40.97,80773.35,0.0,0.9995,0.0,0.07933]
[1778390312589,40.97,80772.79,0.0,0.9995,0.0,0.07912]
[1778390322658,40.97,80772.75,0.0,0.9995,0.0,0.07912]
[1778390329707,40.97,80773.05,0.0,0.9995,0.0,0.07908]
[1778390337764,40.97,80771.8,0.0,0.9995,0.0,0.07926]
[1778390343814,40.97,80771.16,0.0,0.9995,0.0,0.07935]
[1778390353889,40.97,80769.43,0.0,0.9995,0.0,0.07959]
[1778390361950,40.97,80769.43,0.0,0.9995,0.0,0.07959]
[1778390362937,40.97,80762.59,0.0,0.99949,0.0,0.08057]
[1778390363963,40.97,80760.63,0.0,0.99949,0.0,0.08086]
[1778390370997,40.97,80762.12,0.0,0.99949,0.0,0.08035]
[1778390377037,40.97,80762.81,0.0,0.99949,0.0,0.08025]
[1778390382075,40.97,80763.81,0.0,0.99949,0.0,0.0801]
[1778390389124,40.97,80764.47,0.0,0.99949,0.0,0.08001]
[1778390394174,40.97,80764.74,0.0,0.99949,0.0,0.07997]
[1778390399194,40.97,80764.94,0.0,0.99949,0.0,0.07994]
[1778390404230,40.97,80765.11,0.0,0.9995,0.0,0.07992]
[1778390413293,40.97,80765.31,0.0,0.9995,0.0,0.07989]
[1778390418328,40.97,80765.1,0.0,0.9995,0.0,0.07992]
[1778390423363,40.97,80765.02,0.0,0.99949,0.0,0.07993]
[1778390428398,40.97,80765.0,0.0,0.99949,0.0,0.07993]
[1778390433433,40.97,80765.18,0.0,0.9995,0.0,0.07962]
[1778390436455,40.97,80771.09,0.0,0.9995,0.0,0.07878]
[1778390441489,40.97,80770.36,0.0,0.9995,0.0,0.07888]
[1778390446525,40.97,80768.84,0.0,0.9995,0.0,0.0791]
[1778390451561,40.97,80768.77,0.0,0.9995,0.0,0.07911]
[1778390457604,40.97,80766.19,0.0,0.9995,0.0,0.07947]
[1778390462639,40.97,80767.08,0.0,0.9995,0.0,0.07935]
[1778390473718,40.97,80767.23,0.0,0.9995,0.0,0.07932]
[1778390474735,40.97,80758.35,0.0,0.99949,0.0,0.08059]
[1778390479760,40.97,80755.09,0.0,0.99949,0.0,0.08107]
[1778390481773,40.97,80749.47,0.0,0.99948,0.0,0.08188]
[1778390484806,40.97,80751.97,0.0,0.99948,0.0,0.08152]
[1778390489830,40.97,80753.01,0.0,0.99948,0.0,0.08137]
[1778390494876,40.97,80755.72,0.0,0.99949,0.0,0.08068]
[1778390499899,40.97,80756.31,0.0,0.99949,0.0,0.08059]
[1778390504945,40.97,80755.48,0.0,0.99949,0.0,0.08071]
[1778390509969,40.97,80755.98,0.0,0.99949,0.0,0.08064]
[1778390515016,40.97,80756.34,0.0,0.99949,0.0,0.08059]
[1778390525086,40.97,80755.09,0.0,0.99949,0.0,0.08077]
[1778390531126,40.97,80753.88,0.0,0.99949,0.0,0.08094]
[1778390536158,40.97,80757.94,0.0,0.99949,0.0,0.08036]
[1778390545226,40.97,80759.27,0.0,0.99949,0.0,0.08017]
[1778390548247,40.97,80765.12,0.0,0.9995,0.0,0.07933]
[1778390554290,40.97,80766.39,0.0,0.9995,0.0,0.07886]
[1778390561338,40.97,80766.64,0.0,0.9995,0.0,0.07883]
[1778390571405,40.97,80767.46,0.0,0.9995,0.0,0.07871]
[1778390578458,40.97,80768.65,0.0,0.9995,0.0,0.07854]
[1778390584504,40.97,80769.16,0.0,0.9995,0.0,0.07847]
[1778390589536,40.97,80769.22,0.0,0.9995,0.0,0.07846]
[1778390595580,40.97,80769.35,0.0,0.9995,0.0,0.07844]
[1778390603631,40.97,80769.35,0.0,0.9995,0.0,0.07844]
[1778390611691,40.97,80769.48,0.0,0.99951,0.0,0.07814]
[1778390616725,40.97,80771.51,0.0,0.99951,0.0,0.07785]
[1778390621760,40.97,80772.8,0.0,0.99951,0.0,0.07767]
[1778390627802,40.97,80773.71,0.0,0.99951,0.0,0.07755]
[1778390632838,40.97,80780.1,0.0,0.99952,0.0,0.07666]
[1778390640894,40.97,80780.75,0.0,0.99952,0.0,0.07657]
[1778390645933,40.97,80780.08,0.0,0.99952,0.0,0.07666]
[1778390654991,40.97,80779.89,0.0,0.99952,0.0,0.07669]
[1778390660026,40.97,80786.07,0.0,0.99952,0.0,0.07584]
[1778390664057,40.97,80786.56,0.0,0.99952,0.0,0.07578]
[1778390669091,40.97,80789.99,0.0,0.99953,0.0,0.07531]
[1778390674125,40.97,80788.95,0.0,0.99953,0.0,0.07517]
[1778390680171,40.97,80787.37,0.0,0.99953,0.0,0.07538]
[1778390686221,40.97,80786.15,0.0,0.99952,0.0,0.07555]
[1778390691248,40.97,80785.75,0.0,0.99952,0.0,0.0756]
[1778390696290,40.97,80785.12,0.0,0.99952,0.0,0.07569]
[1778390701318,40.97,80784.05,0.0,0.99952,0.0,0.07584]
[1778390706361,40.97,80783.74,0.0,0.99952,0.0,0.07588]
[1778390713404,40.97,80787.68,0.0,0.99953,0.0,0.07534]
[1778390718437,40.97,80785.77,0.0,0.99952,0.0,0.0756]
[1778390723472,40.97,80783.77,0.0,0.99952,0.0,0.07587]
[1778390729513,40.97,80781.78,0.0,0.99952,0.0,0.07615]
[1778390736572,40.97,80781.56,0.0,0.99952,0.0,0.07589]
[1778390741598,40.97,80781.82,0.0,0.99952,0.0,0.07586]
[1778390746641,40.97,80782.7,0.0,0.99952,0.0,0.07574]
[1778390751667,40.97,80782.16,0.0,0.99952,0.0,0.07581]
[1778390756712,40.97,80782.45,0.0,0.99952,0.0,0.07577]
[1778390762744,40.97,80782.34,0.0,0.99952,0.0,0.07579]
[1778390768786,40.97,80782.14,0.0,0.99952,0.0,0.07582]
[1778390775835,40.97,80785.14,0.0,0.99952,0.0,0.07541]
[1778390781878,40.97,80790.08,0.0,0.99953,0.0,0.07474]
[1778390786923,40.97,80789.21,0.0,0.99953,0.0,0.07486]
[1778390793961,40.97,80789.09,0.0,0.99953,0.0,0.07459]
[1778390804028,40.97,80789.16,0.0,0.99953,0.0,0.07458]
[1778390814098,40.97,80788.91,0.0,0.99953,0.0,0.07462]
[1778390820143,40.97,80788.66,0.0,0.99953,0.0,0.07465]
[1778390827207,40.97,80788.4,0.0,0.99953,0.0,0.07469]
[1778390832227,40.97,80787.81,0.0,0.99953,0.0,0.07485]
[1778390837277,40.98,80785.74,0.0,0.99953,0.0,0.07523]
[1778390843306,40.98,80785.5,0.0,0.99952,0.0,0.07539]
[1778390849347,40.99,80784.8,0.0,0.99952,0.0,0.07561]
[1778390854384,40.99,80784.19,0.0,0.99952,0.0,0.07551]
[1778390859420,41.0,80783.58,0.0,0.99952,0.0,0.0757]
[1778390864456,41.0,80781.18,0.0,0.99952,0.0,0.07613]
[1778390870498,41.01,80780.7,0.0,0.99952,0.0,0.07631]
[1778390875535,41.01,80780.15,0.0,0.99952,0.0,0.07649]
[1778390882587,41.02,80779.8,0.0,0.99952,0.0,0.07667]
[1778390887636,41.03,80778.45,0.0,0.99951,0.0,0.07695]
[1778390895677,41.03,80780.85,0.0,0.99952,0.0,0.07668]
[1778390900713,41.03,80781.24,0.0,0.99952,0.0,0.07662]
[1778390906754,41.03,80781.63,0.0,0.99952,0.0,0.07657]
[1778390916824,41.03,80781.45,0.0,0.99952,0.0,0.07643]
[1778390921860,41.04,80781.73,0.0,0.99952,0.0,0.07649]
[1778390927918,41.05,80781.88,0.0,0.99952,0.0,0.07659]
[1778390935957,41.05,80781.91,0.0,0.99952,0.0,0.07675]
[1778390943006,41.06,80781.63,0.0,0.99951,0.0,0.07693]
[1778390948057,41.07,80781.39,0.0,0.99951,0.0,0.07706]
[1778390953076,41.07,80781.4,0.0,0.99951,0.0,0.07716]
[1778390958128,41.07,80781.39,0.0,0.99951,0.0,0.07725]
[1778390963143,41.08,80781.39,0.0,0.99951,0.0,0.07735]
[1778390968198,41.08,80782.5,0.0,0.99951,0.0,0.07729]
[1778390973216,41.08,80783.3,0.0,0.99951,0.0,0.0769]
[1778390978268,41.08,80782.61,0.0,0.99951,0.0,0.07699]
[1778390984296,41.08,80782.13,0.0,0.99951,0.0,0.07706]
[1778390989333,41.08,80780.97,0.0,0.99951,0.0,0.07722]
[1778390990343,41.08,80762.77,0.0,0.99949,0.0,0.07978]
[1778390991348,41.08,80762.77,0.0,0.99949,0.0,0.07978]
[1778390992351,41.08,80758.27,0.0,0.99949,0.0,0.08042]
[1778390993359,41.08,80752.13,0.0,0.99948,0.0,0.08131]
[1778390994365,41.08,80752.54,0.0,0.99948,0.0,0.08125]
[1778390998422,41.08,80745.84,0.0,0.99948,0.0,0.08223]
[1778391000407,41.08,80748.04,0.0,0.99948,0.0,0.08191]
[1778391006449,41.08,80748.72,0.0,0.99948,0.0,0.08181]
[1778391008491,41.08,80753.98,0.0,0.99949,0.0,0.08104]
[1778391010478,41.08,80755.37,0.0,0.99949,0.0,0.08084]
[1778391015513,41.08,80762.9,0.0,0.99949,0.0,0.07976]
[1778391018561,41.08,80780.02,0.0,0.99951,0.0,0.07735]
[1778391019540,41.08,80780.02,0.0,0.99951,0.0,0.07735]
[1778391020547,41.08,80779.92,0.0,0.99951,0.0,0.07737]
[1778391027600,41.08,80780.91,0.0,0.99951,0.0,0.07723]
[1778391034646,41.08,80782.0,0.0,0.99951,0.0,0.07679]
[1778391036662,41.08,80777.01,0.0,0.99951,0.0,0.07748]
[1778391041694,41.08,80776.63,0.0,0.99951,0.0,0.07754]
[1778391046730,41.08,80775.99,0.0,0.99951,0.0,0.07762]
[1778391051765,41.09,80777.5,0.0,0.99951,0.0,0.07744]
[1778391057807,41.09,80777.72,0.0,0.99951,0.0,0.0775]
[1778391064855,41.09,80777.1,0.0,0.99951,0.0,0.07768]
[1778391070897,41.09,80776.92,0.0,0.99951,0.0,0.0777]
[1778391075933,41.09,80776.84,0.0,0.99951,0.0,0.07772]
[1778391078986,41.09,80771.3,0.0,0.9995,0.0,0.07849]
[1778391084995,41.09,80772.13,0.0,0.9995,0.0,0.07837]
[1778391091038,41.1,80770.16,0.0,0.9995,0.0,0.07839]
[1778391093051,41.1,80764.0,0.0,0.9995,0.0,0.07928]
[1778391098086,41.1,80765.26,0.0,0.9995,0.0,0.07915]
[1778391105135,41.1,80766.73,0.0,0.9995,0.0,0.07901]
[1778391111178,41.11,80766.66,0.0,0.9995,0.0,0.07908]
[1778391116214,41.11,80767.73,0.0,0.9995,0.0,0.07898]
[1778391121248,41.11,80767.94,0.0,0.9995,0.0,0.079]
[1778391126284,41.11,80768.15,0.0,0.9995,0.0,0.07902]
[1778391131318,41.12,80768.22,0.0,0.9995,0.0,0.07906]
[1778391135347,41.12,80763.21,0.0,0.99949,0.0,0.07981]
[1778391136353,41.12,80757.49,0.0,0.99949,0.0,0.08064]
[1778391141388,41.12,80757.96,0.0,0.99949,0.0,0.0806]
[1778391143402,41.12,80753.12,0.0,0.99948,0.0,0.08131]
[1778391148437,41.12,80753.96,0.0,0.99948,0.0,0.08121]
[1778391153472,41.12,80754.19,0.0,0.99949,0.0,0.0809]
[1778391158507,41.12,80754.36,0.0,0.99949,0.0,0.0809]
[1778391163543,41.12,80761.52,0.0,0.99949,0.0,0.0799]
[1778391168577,41.13,80763.61,0.0,0.99949,0.0,0.07964]
[1778391173612,41.13,80757.43,0.0,0.99949,0.0,0.08055]
[1778391178648,41.13,80758.2,0.0,0.99949,0.0,0.08047]
[1778391183683,41.13,80757.31,0.0,0.99949,0.0,0.08063]
[1778391188717,41.13,80756.83,0.0,0.99949,0.0,0.08072]
[1778391194761,41.13,80756.72,0.0,0.99949,0.0,0.08077]
[1778391199796,41.13,80756.6,0.0,0.99949,0.0,0.08082]
[1778391204831,41.14,80756.8,0.0,0.99949,0.0,0.08082]
[1778391209897,41.14,80756.07,0.0,0.99949,0.0,0.08095]
[1778391216915,41.14,80755.26,0.0,0.99949,0.0,0.08081]
[1778391218930,41.14,80748.7,0.0,0.99948,0.0,0.08177]
[1778391219968,41.14,80748.38,0.0,0.99948,0.0,0.08182]
[1778391224971,41.14,80748.21,0.0,0.99948,0.0,0.08187]
[1778391230038,41.14,80745.08,0.0,0.99948,0.0,0.08234]
[1778391235044,41.14,80743.46,0.0,0.99947,0.0,0.08259]
[1778391241086,41.14,80739.91,0.0,0.99947,0.0,0.08313]
[1778391244108,41.14,80744.88,0.0,0.99948,0.0,0.0824]
[1778391249143,41.14,80747.14,0.0,0.99948,0.0,0.08209]
[1778391254178,41.14,80748.67,0.0,0.99948,0.0,0.08189]
[1778391259213,41.15,80749.8,0.0,0.99948,0.0,0.08175]
[1778391264248,41.15,80748.85,0.0,0.99948,0.0,0.08192]
[1778391269283,41.15,80748.31,0.0,0.99948,0.0,0.08203]
[1778391274319,41.15,80748.19,0.0,0.99948,0.0,0.08177]
[1778391279353,41.15,80747.67,0.0,0.99948,0.0,0.08187]
[1778391284388,41.15,80746.9,0.0,0.99948,0.0,0.08201]
[1778391290460,41.15,80746.2,0.0,0.99948,0.0,0.08214]
[1778391295465,41.15,80746.48,0.0,0.99948,0.0,0.08213]
[1778391300532,41.16,80746.0,0.0,0.99948,0.0,0.08222]
[1778391305536,41.16,80741.34,0.0,0.99947,0.0,0.08293]
[1778391310601,41.16,80738.9,0.0,0.99947,0.0,0.08331]
[1778391319633,41.16,80739.16,0.0,0.99947,0.0,0.0833]
[1778391324668,41.16,80739.88,0.0,0.99947,0.0,0.08321]
[1778391329705,41.16,80741.69,0.0,0.99947,0.0,0.08296]
[1778391330742,41.16,80749.17,0.0,0.99948,0.0,0.08186]
[1778391331717,41.16,80749.17,0.0,0.99948,0.0,0.08157]
[1778391336753,41.16,80748.42,0.0,0.99948,0.0,0.08171]
[1778391341820,41.16,80747.71,0.0,0.99948,0.0,0.08185]
[1778391347832,41.17,80746.86,0.0,0.99948,0.0,0.08201]
[1778391352867,41.17,80746.79,0.0,0.99948,0.0,0.08205]
[1778391357902,41.17,80746.28,0.0,0.99948,0.0,0.08215]
[1778391369987,41.17,80748.49,0.0,0.99948,0.0,0.08189]
[1778391376029,41.17,80747.07,0.0,0.99948,0.0,0.08213]
[1778391381064,41.17,80747.05,0.0,0.99948,0.0,0.08215]
[1778391386099,41.18,80746.87,0.0,0.99948,0.0,0.0822]
[1778391392173,41.18,80746.36,0.0,0.99948,0.0,0.082]
[1778391397176,41.18,80746.24,0.0,0.99948,0.0,0.08202]
[1778391402211,41.18,80747.44,0.0,0.99948,0.0,0.08184]
[1778391407246,41.18,80746.83,0.0,0.99948,0.0,0.08193]
[1778391410268,41.18,80753.86,0.0,0.99949,0.0,0.08091]
[1778391415303,41.18,80753.4,0.0,0.99948,0.0,0.08097]
[1778391420338,41.18,80755.91,0.0,0.99949,0.0,0.08061]
[1778391425373,41.18,80753.6,0.0,0.99948,0.0,0.08095]
[1778391430408,41.18,80751.0,0.0,0.99948,0.0,0.08132]
[1778391437457,41.18,80755.62,0.0,0.99949,0.0,0.08065]
[1778391442522,41.18,80756.07,0.0,0.99949,0.0,0.08059]
[1778391447527,41.18,80751.74,0.0,0.99948,0.0,0.08121]
[1778391452593,41.18,80749.86,0.0,0.99948,0.0,0.08119]
[1778391457597,41.18,80748.96,0.0,0.99948,0.0,0.08132]
[1778391462663,41.18,80746.9,0.0,0.99948,0.0,0.08162]
[1778391464652,41.18,80756.22,0.0,0.99949,0.0,0.08027]
[1778391469683,41.18,80754.69,0.0,0.99949,0.0,0.08049]
[1778391474718,41.18,80753.24,0.0,0.99949,0.0,0.0807]
[1778391479753,41.18,80752.31,0.0,0.99949,0.0,0.08083]
[1778391486802,41.18,80752.08,0.0,0.99949,0.0,0.08087]
[1778391491837,41.18,80751.49,0.0,0.99948,0.0,0.08095]
[1778391497879,41.18,80751.76,0.0,0.99949,0.0,0.08091]
[1778391502943,41.18,80757.94,0.0,0.99949,0.0,0.08002]
[1778391507949,41.18,80758.79,0.0,0.99949,0.0,0.0799]
[1778391513012,41.18,80759.61,0.0,0.99949,0.0,0.07949]
[1778391518020,41.18,80760.21,0.0,0.9995,0.0,0.0794]
[1778391523083,41.18,80763.15,0.0,0.9995,0.0,0.07899]
[1778391528092,41.18,80763.53,0.0,0.9995,0.0,0.07893]
[1778391533155,41.18,80763.89,0.0,0.9995,0.0,0.07888]
[1778391538164,41.18,80762.45,0.0,0.9995,0.0,0.07909]
[1778391543225,41.18,80762.85,0.0,0.9995,0.0,0.07903]
[1778391548234,41.18,80762.3,0.0,0.9995,0.0,0.07911]
[1778391556290,41.18,80760.52,0.0,0.9995,0.0,0.07936]
[1778391562358,41.18,80760.44,0.0,0.9995,0.0,0.07937]
[1778391567368,41.18,80760.44,0.0,0.9995,0.0,0.07937]
[1778391572427,41.18,80760.41,0.0,0.9995,0.0,0.07908]
[1778391579451,41.18,80760.4,0.0,0.9995,0.0,0.07908]
[1778391584487,41.18,80759.87,0.0,0.9995,0.0,0.07916]
[1778391589521,41.18,80760.1,0.0,0.9995,0.0,0.07913]
[1778391594557,41.18,80758.99,0.0,0.9995,0.0,0.07928]
[1778391599593,41.18,80756.0,0.0,0.99949,0.0,0.07971]
[1778391604626,41.18,80753.87,0.0,0.99949,0.0,0.08001]
[1778391609663,41.18,80753.99,0.0,0.99949,0.0,0.08]
[1778391614696,41.18,80750.21,0.0,0.99949,0.0,0.08054]
[1778391619732,41.18,80749.38,0.0,0.99949,0.0,0.08066]
[1778391625773,41.18,80747.38,0.0,0.99948,0.0,0.08095]
[1778391631816,41.18,80747.71,0.0,0.99949,0.0,0.0806]
[1778391636855,41.18,80747.38,0.0,0.99949,0.0,0.08065]
[1778391641890,41.18,80747.64,0.0,0.99949,0.0,0.08061]
[1778391646926,41.18,80748.2,0.0,0.99949,0.0,0.08053]
[1778391652990,41.18,80748.97,0.0,0.99949,0.0,0.08042]
[1778391658003,41.18,80748.97,0.0,0.99949,0.0,0.08042]
[1778391663061,41.18,80749.73,0.0,0.99949,0.0,0.08031]
[1778391668081,41.18,80749.73,0.0,0.99949,0.0,0.08031]
[1778391673132,41.18,80751.05,0.0,0.99949,0.0,0.08012]
[1778391683203,41.18,80750.64,0.0,0.99949,0.0,0.08018]
[1778391693279,41.18,80751.36,0.0,0.99949,0.0,0.07978]
[1778391702322,41.18,80751.88,0.0,0.99949,0.0,0.0797]
[1778391710378,41.18,80752.05,0.0,0.99949,0.0,0.07968]
[1778391715415,41.18,80752.06,0.0,0.99949,0.0,0.07968]
[1778391723489,41.18,80752.2,0.0,0.99949,0.0,0.07966]
[1778391728506,41.18,80747.87,0.0,0.99949,0.0,0.08028]
[1778391731527,41.18,80743.71,0.0,0.99948,0.0,0.08088]
[1778391740590,41.18,80741.17,0.0,0.99948,0.0,0.08125]
[1778391745625,41.18,80742.73,0.0,0.99948,0.0,0.08102]
[1778391750660,41.18,80741.77,0.0,0.99948,0.0,0.08116]
[1778391756702,41.18,80741.76,0.0,0.99948,0.0,0.08086]
[1778391761738,41.18,80739.83,0.0,0.99948,0.0,0.08114]
[1778391772816,41.18,80742.12,0.0,0.99948,0.0,0.08081]
[1778391778857,41.18,80738.02,0.0,0.99948,0.0,0.0814]
[1778391783915,41.18,80737.26,0.0,0.99948,0.0,0.08151]
[1778391788927,41.18,80736.77,0.0,0.99948,0.0,0.08159]
[1778391793986,41.18,80736.53,0.0,0.99948,0.0,0.08162]
[1778391798994,41.18,80736.53,0.0,0.99948,0.0,0.08162]
[1778391804056,41.18,80740.12,0.0,0.99948,0.0,0.0811]
[1778391811081,41.18,80741.3,0.0,0.99949,0.0,0.08063]
[1778391820144,41.18,80742.29,0.0,0.99949,0.0,0.08049]
[1778391824195,41.18,80732.57,0.0,0.99948,0.0,0.0819]
[1778391825183,41.18,80732.57,0.0,0.99948,0.0,0.0819]
[1778391830220,41.18,80730.43,0.0,0.99947,0.0,0.08221]
[1778391838278,41.18,80730.63,0.0,0.99948,0.0,0.08218]
[1778391843312,41.18,80732.38,0.0,0.99948,0.0,0.08193]
[1778391849354,41.18,80732.31,0.0,0.99948,0.0,0.08194]
[1778391853383,41.18,80725.71,0.0,0.99947,0.0,0.08291]
[1778391858418,41.18,80724.67,0.0,0.99947,0.0,0.08306]
[1778391863456,41.18,80725.8,0.0,0.99947,0.0,0.08289]
[1778391868490,41.18,80726.08,0.0,0.99947,0.0,0.08285]
[1778391874547,41.18,80727.54,0.0,0.99947,0.0,0.08233]
[1778391884617,41.18,80727.6,0.0,0.99947,0.0,0.08232]
[1778391889637,41.18,80727.99,0.0,0.99947,0.0,0.08227]
[1778391894689,41.18,80727.54,0.0,0.99947,0.0,0.08233]
[1778391901722,41.18,80727.5,0.0,0.99947,0.0,0.08234]
[1778391906757,41.18,80730.94,0.0,0.99948,0.0,0.08183]
[1778391911791,41.18,80730.81,0.0,0.99948,0.0,0.08185]
[1778391916827,41.18,80730.4,0.0,0.99948,0.0,0.08191]
[1778391921863,41.18,80729.12,0.0,0.99948,0.0,0.0821]
[1778391926898,41.18,80728.96,0.0,0.99948,0.0,0.08212]
[1778391931933,41.18,80728.75,0.0,0.99948,0.0,0.08185]
[1778391936967,41.18,80728.54,0.0,0.99948,0.0,0.08188]
[1778391942002,41.18,80729.17,0.0,0.99948,0.0,0.08179]
[1778391947038,41.18,80729.38,0.0,0.99948,0.0,0.08176]
[1778391952074,41.18,80729.49,0.0,0.99948,0.0,0.08174]
[1778391957109,41.18,80729.85,0.0,0.99948,0.0,0.08169]
[1778391962144,41.18,80730.22,0.0,0.99948,0.0,0.08164]
[1778391967181,41.18,80730.3,0.0,0.99948,0.0,0.08162]
[1778391968188,41.18,80735.93,0.0,0.99948,0.0,0.0808]
[1778391975256,41.18,80736.04,0.0,0.99948,0.0,0.08079]
[1778391979270,41.18,80740.76,0.0,0.99949,0.0,0.08011]
[1778391985326,41.18,80741.48,0.0,0.99949,0.0,0.08]
[1778391990346,41.18,80739.84,0.0,0.99949,0.0,0.08024]
[1778391995399,41.18,80747.36,0.0,0.9995,0.0,0.07887]
[1778391996389,41.18,80747.36,0.0,0.9995,0.0,0.07887]
[1778392004444,41.18,80744.89,0.0,0.9995,0.0,0.07922]
[1778392009480,41.18,80740.93,0.0,0.99949,0.0,0.07979]
[1778392015540,41.18,80739.47,0.0,0.99949,0.0,0.08]
[1778392019550,41.18,80734.16,0.0,0.99948,0.0,0.08076]
[1778392025611,41.18,80733.28,0.0,0.99948,0.0,0.08089]
[1778392033649,41.18,80733.37,0.0,0.99948,0.0,0.08088]
[1778392036671,41.18,80738.06,0.0,0.99949,0.0,0.0802]
[1778392041705,41.18,80737.28,0.0,0.99949,0.0,0.08031]
[1778392053786,41.18,80737.13,0.0,0.99949,0.0,0.08003]
[1778392059831,41.18,80735.99,0.0,0.99949,0.0,0.0802]
[1778392065892,41.18,80735.22,0.0,0.99949,0.0,0.08031]
[1778392070908,41.18,80730.98,0.0,0.99948,0.0,0.08092]
[1778392075962,41.18,80732.37,0.0,0.99948,0.0,0.08072]
[1778392081985,41.18,80729.03,0.0,0.99948,0.0,0.0812]
[1778392088027,41.18,80728.52,0.0,0.99948,0.0,0.08128]
[1778392096105,41.18,80730.73,0.0,0.99948,0.0,0.08096]
[1778392100114,41.18,80735.74,0.0,0.99949,0.0,0.08023]
[1778392105149,41.18,80738.46,0.0,0.99949,0.0,0.07984]
[1778392111191,41.18,80737.79,0.0,0.99949,0.0,0.07964]
[1778392116245,41.18,80736.88,0.0,0.99949,0.0,0.07977]
[1778392120254,41.18,80732.81,0.0,0.99949,0.0,0.08036]
[1778392126315,41.18,80733.28,0.0,0.99949,0.0,0.08029]
[1778392132339,41.18,80732.9,0.0,0.99949,0.0,0.08034]
[1778392138381,41.18,80729.57,0.0,0.99948,0.0,0.08082]
[1778392144425,41.18,80729.97,0.0,0.99948,0.0,0.08077]
[1778392149460,41.18,80727.17,0.0,0.99948,0.0,0.08117]
[1778392156525,41.18,80723.53,0.0,0.99948,0.0,0.0817]
[1778392161545,41.18,80723.76,0.0,0.99948,0.0,0.08167]
[1778392166595,41.18,80724.73,0.0,0.99948,0.0,0.08153]
[1778392171613,41.18,80724.31,0.0,0.99948,0.0,0.08129]
[1778392175641,41.18,80717.71,0.0,0.99947,0.0,0.08225]
[1778392181683,41.18,80712.64,0.0,0.99947,0.0,0.083]
[1778392186737,41.18,80710.03,0.0,0.99947,0.0,0.08339]
[1778392191753,41.18,80709.07,0.0,0.99946,0.0,0.08354]
[1778392196807,41.18,80718.48,0.0,0.99947,0.0,0.08214]
[1778392198804,41.18,80724.07,0.0,0.99948,0.0,0.08132]
[1778392200818,41.18,80726.21,0.0,0.99948,0.0,0.08101]
[1778392205853,41.18,80727.04,0.0,0.99948,0.0,0.08089]
[1778392206877,41.18,80719.53,0.0,0.99948,0.0,0.08199]
[1778392208874,41.18,80717.98,0.0,0.99947,0.0,0.08221]
[1778392214916,41.18,80716.94,0.0,0.99947,0.0,0.08237]
[1778392220959,41.18,80714.37,0.0,0.99947,0.0,0.08275]
[1778392225995,41.18,80711.21,0.0,0.99947,0.0,0.08322]
[1778392231030,41.18,80706.94,0.0,0.99946,0.0,0.08355]
[1778392237087,41.18,80705.49,0.0,0.99946,0.0,0.08376]
[1778392242111,41.18,80704.53,0.0,0.99946,0.0,0.08391]
[1778392243118,41.18,80698.06,0.0,0.99945,0.0,0.08488]
[1778392244126,41.18,80691.15,0.0,0.99945,0.0,0.08594]
[1778392249161,41.18,80689.79,0.0,0.99945,0.0,0.08614]
[1778392256208,41.18,80687.33,0.0,0.99944,0.0,0.08652]
[1778392261243,41.18,80687.97,0.0,0.99944,0.0,0.08642]
[1778392266279,41.18,80686.4,0.0,0.99944,0.0,0.08667]
[1778392271313,41.18,80685.83,0.0,0.99944,0.0,0.08676]
[1778392276348,41.18,80686.94,0.0,0.99944,0.0,0.08658]
[1778392281383,41.18,80682.99,0.0,0.99944,0.0,0.0872]
[1778392286418,41.18,80682.29,0.0,0.99944,0.0,0.0873]
[1778392291453,41.18,80681.69,0.0,0.99944,0.0,0.08708]
[1778392296488,41.18,80680.75,0.0,0.99944,0.0,0.08722]
[1778392300517,41.18,80672.9,0.0,0.99943,0.0,0.08845]
[1778392306558,41.18,80673.26,0.0,0.99943,0.0,0.0884]
[1778392314614,41.18,80673.66,0.0,0.99943,0.0,0.08833]
[1778392320656,41.18,80674.15,0.0,0.99943,0.0,0.08826]
[1778392324689,41.18,80679.72,0.0,0.99944,0.0,0.08738]
[1778392329720,41.18,80681.78,0.0,0.99944,0.0,0.08706]
[1778392334754,41.18,80683.33,0.0,0.99944,0.0,0.08682]
[1778392339789,41.18,80682.08,0.0,0.99944,0.0,0.08702]
[1778392344824,41.18,80682.11,0.0,0.99944,0.0,0.08701]
[1778392355898,41.18,80681.14,0.0,0.99944,0.0,0.08684]
[1778392361999,41.18,80679.0,0.0,0.99944,0.0,0.08717]
[1778392367985,41.18,80678.69,0.0,0.99944,0.0,0.08722]
[1778392373076,41.18,80678.92,0.0,0.99944,0.0,0.08719]
[1778392379067,41.18,80678.99,0.0,0.99944,0.0,0.08718]
[1778392384103,41.18,80675.52,0.0,0.99943,0.0,0.08772]
[1778392389137,41.18,80675.8,0.0,0.99943,0.0,0.08767]
[1778392394173,41.18,80675.8,0.0,0.99943,0.0,0.08767]
[1778392401222,41.18,80675.94,0.0,0.99944,0.0,0.08765]
[1778392406257,41.18,80672.53,0.0,0.99943,0.0,0.08819]
[1778392411295,41.18,80670.44,0.0,0.99943,0.0,0.08819]
[1778392417334,41.18,80669.63,0.0,0.99943,0.0,0.08832]
[1778392422369,41.18,80668.59,0.0,0.99943,0.0,0.08848]
[1778392433499,41.18,80668.97,0.0,0.99943,0.0,0.08842]
[1778392439488,41.18,80670.43,0.0,0.99943,0.0,0.08819]
[1778392445530,41.18,80671.24,0.0,0.99943,0.0,0.08806]
[1778392450565,41.18,80674.48,0.0,0.99944,0.0,0.08756]
[1778392456607,41.18,80674.64,0.0,0.99944,0.0,0.08753]
[1778392461641,41.18,80674.45,0.0,0.99944,0.0,0.08756]
[1778392466677,41.18,80674.44,0.0,0.99944,0.0,0.08756]
[1778392471712,41.18,80671.53,0.0,0.99943,0.0,0.0877]
[1778392475740,41.18,80666.96,0.0,0.99943,0.0,0.08841]
[1778392480775,41.18,80666.1,0.0,0.99943,0.0,0.08855]
[1778392485810,41.18,80667.16,0.0,0.99943,0.0,0.08838]
[1778392490846,41.18,80666.42,0.0,0.99943,0.0,0.0885]
[1778392495880,41.18,80665.17,0.0,0.99943,0.0,0.0887]
[1778392500915,41.18,80661.72,0.0,0.99942,0.0,0.08924]
[1778392505951,41.18,80666.01,0.0,0.99943,0.0,0.08856]
[1778392510985,41.18,80669.31,0.0,0.99943,0.0,0.08804]
[1778392516019,41.18,80669.38,0.0,0.99943,0.0,0.08803]
[1778392521055,41.18,80669.61,0.0,0.99943,0.0,0.088]
[1778392526089,41.18,80669.68,0.0,0.99943,0.0,0.08799]
[1778392531125,41.18,80673.81,0.0,0.99944,0.0,0.08702]
[1778392536164,41.18,80672.08,0.0,0.99944,0.0,0.08729]
[1778392542202,41.18,80671.59,0.0,0.99944,0.0,0.08736]
[1778392550258,41.18,80669.89,0.0,0.99943,0.0,0.08763]
[1778392555293,41.18,80669.54,0.0,0.99943,0.0,0.08768]
[1778392560330,41.18,80669.54,0.0,0.99943,0.0,0.08768]
[1778392566370,41.18,80669.5,0.0,0.99943,0.0,0.08769]
[1778392571406,41.18,80670.4,0.0,0.99944,0.0,0.08755]
[1778392577448,41.18,80669.91,0.0,0.99943,0.0,0.08763]
[1778392582483,41.18,80669.45,0.0,0.99943,0.0,0.0877]
[1778392590539,41.18,80669.32,0.0,0.99943,0.0,0.08772]
[1778392596585,41.18,80668.01,0.0,0.99943,0.0,0.0876]
[1778392602623,41.18,80667.42,0.0,0.99943,0.0,0.08769]
[1778392607662,41.18,80667.16,0.0,0.99943,0.0,0.08773]
[1778392609672,41.18,80675.39,0.0,0.99944,0.0,0.08645]
[1778392614760,41.18,80676.71,0.0,0.99944,0.0,0.08625]
[1778392620753,41.18,80677.49,0.0,0.99944,0.0,0.08613]
[1778392625785,41.18,80677.82,0.0,0.99945,0.0,0.08608]
[1778392627799,41.18,80672.39,0.0,0.99944,0.0,0.08692]
[1778392633840,41.18,80671.83,0.0,0.99944,0.0,0.087]
[1778392638875,41.18,80672.46,0.0,0.99944,0.0,0.08691]
[1778392644970,41.18,80670.92,0.0,0.99944,0.0,0.08715]
[1778392650961,41.18,80673.03,0.0,0.99944,0.0,0.08682]
[1778392655994,41.18,80673.52,0.0,0.99944,0.0,0.08642]
[1778392661030,41.18,80675.67,0.0,0.99944,0.0,0.08609]
[1778392667072,41.18,80675.73,0.0,0.99945,0.0,0.08608]
[1778392673114,41.18,80676.45,0.0,0.99945,0.0,0.08597]
[1778392679155,41.18,80679.3,0.0,0.99945,0.0,0.08553]
[1778392684192,41.18,80679.66,0.0,0.99945,0.0,0.08548]
[1778392695323,41.18,80679.7,0.0,0.99945,0.0,0.08547]
[1778392701310,41.18,80679.6,0.0,0.99945,0.0,0.08549]
[1778392707353,41.18,80679.68,0.0,0.99945,0.0,0.08548]
[1778392712387,41.18,80679.81,0.0,0.99945,0.0,0.08514]
[1778392718429,41.18,80679.66,0.0,0.99945,0.0,0.08516]
[1778392724471,41.18,80680.26,0.0,0.99945,0.0,0.08507]
[1778392735605,41.18,80679.86,0.0,0.99945,0.0,0.08513]
[1778392742597,41.18,80679.56,0.0,0.99945,0.0,0.08518]
[1778392749646,41.18,80679.69,0.0,0.99945,0.0,0.08516]
[1778392756695,41.18,80680.1,0.0,0.99945,0.0,0.08509]
[1778392761731,41.18,80680.37,0.0,0.99945,0.0,0.08505]
[1778392766765,41.18,80680.54,0.0,0.99945,0.0,0.08503]
[1778392775884,41.18,80679.91,0.0,0.99945,0.0,0.08481]
[1778392781871,41.18,80680.12,0.0,0.99945,0.0,0.08478]
[1778392790934,41.18,80679.33,0.0,0.99945,0.0,0.0849]
[1778392796026,41.18,80674.4,0.0,0.99945,0.0,0.08565]
[1778392802011,41.18,80674.61,0.0,0.99945,0.0,0.08562]
[1778392807046,41.18,80676.95,0.0,0.99945,0.0,0.08526]
[1778392809062,41.18,80682.94,0.0,0.99946,0.0,0.08435]
[1778392811074,41.18,80677.2,0.0,0.99945,0.0,0.08522]
[1778392816173,41.18,80674.58,0.0,0.99945,0.0,0.08562]
[1778392823159,41.18,80674.73,0.0,0.99945,0.0,0.0856]
[1778392828194,41.18,80677.9,0.0,0.99945,0.0,0.08511]
[1778392833229,41.18,80677.37,0.0,0.99945,0.0,0.08488]
[1778392838263,41.18,80676.59,0.0,0.99945,0.0,0.085]
[1778392843300,41.18,80678.02,0.0,0.99945,0.0,0.08478]
[1778392849340,41.18,80680.84,0.0,0.99946,0.0,0.08435]
[1778392854376,41.18,80679.43,0.0,0.99946,0.0,0.08457]
[1778392862436,41.18,80678.53,0.0,0.99945,0.0,0.0847]
[1778392867470,41.18,80678.35,0.0,0.99945,0.0,0.08473]
[1778392872567,41.18,80678.06,0.0,0.99945,0.0,0.08477]
[1778392879554,41.18,80677.98,0.0,0.99945,0.0,0.08479]
[1778392887610,41.18,80677.92,0.0,0.99945,0.0,0.0848]
[1778392892706,41.18,80680.09,0.0,0.99946,0.0,0.08415]
[1778392898687,41.18,80682.65,0.0,0.99946,0.0,0.08377]
[1778392904733,41.18,80682.84,0.0,0.99946,0.0,0.08374]
[1778392909766,41.18,80682.39,0.0,0.99946,0.0,0.08381]
[1778392914800,41.18,80682.88,0.0,0.99946,0.0,0.08373]
[1778392921850,41.18,80683.88,0.0,0.99946,0.0,0.08358]
[1778392926885,41.18,80686.33,0.0,0.99946,0.0,0.08322]
[1778392931919,41.18,80686.41,0.0,0.99946,0.0,0.0832]
[1778392936954,41.18,80685.85,0.0,0.99946,0.0,0.08329]
[1778392941989,41.18,80685.76,0.0,0.99946,0.0,0.0833]
[1778392947024,41.18,80685.76,0.0,0.99946,0.0,0.0833]
[1778392952062,41.18,80685.71,0.0,0.99947,0.0,0.083]
[1778392957095,41.18,80686.22,0.0,0.99947,0.0,0.08292]
[1778392962129,41.18,80687.89,0.0,0.99947,0.0,0.08267]
[1778392967164,41.18,80688.43,0.0,0.99947,0.0,0.08259]
[1778392973269,41.18,80689.11,0.0,0.99947,0.0,0.08249]
[1778392980256,41.18,80690.81,0.0,0.99947,0.0,0.08224]
[1778392987304,41.18,80691.53,0.0,0.99947,0.0,0.08213]
[1778392992339,41.18,80693.06,0.0,0.99947,0.0,0.08191]
[1778392997374,41.18,80695.72,0.0,0.99948,0.0,0.08152]
[1778393003478,41.18,80695.55,0.0,0.99948,0.0,0.08154]
[1778393011472,41.18,80696.13,0.0,0.99948,0.0,0.08115]
[1778393018521,41.18,80699.08,0.0,0.99948,0.0,0.08072]
[1778393023618,41.18,80695.31,0.0,0.99948,0.0,0.08127]
[1778393033689,41.18,80693.61,0.0,0.99948,0.0,0.08152]
[1778393039668,41.18,80692.92,0.0,0.99948,0.0,0.08162]
[1778393045710,41.18,80692.54,0.0,0.99947,0.0,0.08168]
[1778393050747,41.18,80696.04,0.0,0.99948,0.0,0.08117]
[1778393055782,41.18,80699.17,0.0,0.99948,0.0,0.08071]
[1778393060816,41.18,80701.51,0.0,0.99948,0.0,0.08037]
[1778393065851,41.18,80703.31,0.0,0.99949,0.0,0.08011]
[1778393070886,41.18,80704.78,0.0,0.99949,0.0,0.0799]
[1778393075922,41.18,80700.88,0.0,0.99949,0.0,0.08016]
[1778393084039,41.18,80697.96,0.0,0.99948,0.0,0.08058]
[1778393090022,41.18,80696.24,0.0,0.99948,0.0,0.08083]
[1778393095055,41.18,80696.58,0.0,0.99948,0.0,0.08078]
[1778393100091,41.18,80697.8,0.0,0.99948,0.0,0.0806]
[1778393105126,41.18,80698.12,0.0,0.99948,0.0,0.08056]
[1778393111167,41.18,80699.15,0.0,0.99948,0.0,0.08041]
[1778393116202,41.18,80704.01,0.0,0.99949,0.0,0.07971]
[1778393121237,41.18,80704.48,0.0,0.99949,0.0,0.07964]
[1778393131307,41.18,80705.9,0.0,0.99949,0.0,0.07914]
[1778393136342,41.18,80707.59,0.0,0.99949,0.0,0.0789]
[1778393143391,41.18,80707.85,0.0,0.99949,0.0,0.07886]
[1778393152455,41.18,80706.88,0.0,0.99949,0.0,0.079]
[1778393157488,41.18,80705.09,0.0,0.99949,0.0,0.07925]
[1778393164600,41.18,80703.88,0.0,0.99949,0.0,0.07943]
[1778393170581,41.18,80702.59,0.0,0.99949,0.0,0.07961]
[1778393179644,41.18,80702.02,0.0,0.99949,0.0,0.07969]
[1778393184740,41.18,80701.57,0.0,0.99949,0.0,0.07976]
[1778393192735,41.18,80701.22,0.0,0.99949,0.0,0.07951]
[1778393201798,41.18,80701.39,0.0,0.99949,0.0,0.07948]
[1778393206833,41.18,80701.82,0.0,0.99949,0.0,0.07942]
[1778393212878,41.18,80702.01,0.0,0.99949,0.0,0.07939]
[1778393220934,41.18,80702.08,0.0,0.99949,0.0,0.07938]
[1778393235091,41.18,80702.3,0.0,0.99949,0.0,0.07935]
[1778393241073,41.18,80701.8,0.0,0.99949,0.0,0.07942]
[1778393247115,41.18,80700.63,0.0,0.99949,0.0,0.07959]
[1778393254165,41.18,80700.49,0.0,0.99949,0.0,0.07931]
[1778393259202,41.18,80699.74,0.0,0.99949,0.0,0.07942]
[1778393264235,41.18,80699.01,0.0,0.99949,0.0,0.07953]
[1778393270277,41.18,80699.59,0.0,0.99949,0.0,0.07944]
[1778393275374,41.18,80699.75,0.0,0.99949,0.0,0.07942]
[1778393285444,41.18,80699.46,0.0,0.99949,0.0,0.07946]
[1778393295514,41.18,80702.08,0.0,0.99949,0.0,0.07909]
[1778393302502,41.18,80706.11,0.0,0.9995,0.0,0.07851]
[1778393309551,41.18,80707.34,0.0,0.9995,0.0,0.07834]
[1778393314586,41.18,80708.18,0.0,0.9995,0.0,0.07792]
[1778393322641,41.18,80708.59,0.0,0.9995,0.0,0.07786]
[1778393325725,41.18,80714.57,0.0,0.99951,0.0,0.07703]
[1778393331705,41.18,80714.63,0.0,0.99951,0.0,0.07702]
[1778393341772,41.18,80714.75,0.0,0.99951,0.0,0.077]
[1778393347817,41.18,80716.47,0.0,0.99951,0.0,0.07676]
[1778393352915,41.18,80716.72,0.0,0.99951,0.0,0.07673]
[1778393358891,41.18,80716.72,0.0,0.99951,0.0,0.07673]
[1778393368961,41.18,80716.76,0.0,0.99951,0.0,0.07672]
[1778393376014,41.18,80716.5,0.0,0.99951,0.0,0.07647]
[1778393383127,41.18,80716.31,0.0,0.99951,0.0,0.07649]
[1778393389101,41.18,80716.31,0.0,0.99951,0.0,0.07649]
[1778393395146,41.18,80716.2,0.0,0.99951,0.0,0.07651]
[1778393400187,41.18,80716.06,0.0,0.99951,0.0,0.07653]
[1778393403267,41.18,80707.83,0.0,0.9995,0.0,0.07768]
[1778393408238,41.18,80707.92,0.0,0.9995,0.0,0.07766]
[1778393413338,41.18,80708.56,0.0,0.9995,0.0,0.07757]
[1778393421326,41.18,80708.56,0.0,0.9995,0.0,0.07757]
[1778393431397,41.18,80710.75,0.0,0.99951,0.0,0.07697]
[1778393443549,41.18,80712.34,0.0,0.99951,0.0,0.07675]
[1778393453618,41.18,80712.86,0.0,0.99951,0.0,0.07668]
[1778393462617,41.18,80713.2,0.0,0.99951,0.0,0.07663]
[1778393467651,41.18,80713.1,0.0,0.99951,0.0,0.07665]
[1778393473759,41.18,80707.76,0.0,0.9995,0.0,0.07739]
[1778393480742,41.18,80703.73,0.0,0.9995,0.0,0.07796]
[1778393486784,41.18,80701.29,0.0,0.9995,0.0,0.0783]
[1778393491819,41.18,80698.52,0.0,0.9995,0.0,0.0784]
[1778393499875,41.18,80696.55,0.0,0.99949,0.0,0.07868]
[1778393504910,41.18,80694.78,0.0,0.99949,0.0,0.07893]
[1778393507932,41.18,80686.68,0.0,0.99948,0.0,0.0801]
[1778393509946,41.18,80680.2,0.0,0.99948,0.0,0.08104]
[1778393514979,41.18,80676.55,0.0,0.99947,0.0,0.08158]
[1778393522030,41.18,80673.79,0.0,0.99947,0.0,0.08198]
[1778393527066,41.18,80674.11,0.0,0.99947,0.0,0.08194]
[1778393530087,41.18,80679.49,0.0,0.99948,0.0,0.08115]
[1778393535125,41.18,80680.3,0.0,0.99948,0.0,0.08103]
[1778393540160,41.18,80683.64,0.0,0.99948,0.0,0.08054]
[1778393546200,41.18,80684.32,0.0,0.99948,0.0,0.08044]
[1778393552246,41.18,80684.64,0.0,0.99948,0.0,0.08009]
[1778393557280,41.18,80683.6,0.0,0.99948,0.0,0.08024]
[1778393563323,41.18,80683.75,0.0,0.99948,0.0,0.08022]
[1778393570371,41.18,80683.42,0.0,0.99948,0.0,0.08027]
[1778393580443,41.18,80683.05,0.0,0.99948,0.0,0.08032]
[1778393588498,41.18,80683.14,0.0,0.99948,0.0,0.08031]
[1778393594608,41.18,80683.91,0.0,0.99948,0.0,0.0802]
[1778393600582,41.18,80684.56,0.0,0.99948,0.0,0.0801]
[1778393605617,41.18,80684.81,0.0,0.99948,0.0,0.08007]
[1778393611659,41.18,80684.57,0.0,0.99949,0.0,0.0798]
[1778393617702,41.18,80684.83,0.0,0.99949,0.0,0.07976]
[1778393622740,41.18,80684.49,0.0,0.99949,0.0,0.07981]
[1778393627771,41.18,80685.09,0.0,0.99949,0.0,0.07972]
[1778393632806,41.18,80684.8,0.0,0.99949,0.0,0.07977]
[1778393637842,41.18,80688.08,0.0,0.99949,0.0,0.07929]
[1778393643883,41.18,80686.21,0.0,0.99949,0.0,0.07956]
[1778393648932,41.18,80686.32,0.0,0.99949,0.0,0.07955]
[1778393655029,41.18,80685.74,0.0,0.99949,0.0,0.07963]
[1778393661017,41.18,80685.87,0.0,0.99949,0.0,0.07961]
[1778393672094,41.18,80685.52,0.0,0.99949,0.0,0.07936]
[1778393678136,41.18,80683.78,0.0,0.99949,0.0,0.07961]
[1778393683173,41.18,80685.71,0.0,0.99949,0.0,0.07933]
[1778393688209,41.18,80687.33,0.0,0.99949,0.0,0.0791]
[1778393693243,41.18,80686.6,0.0,0.99949,0.0,0.07921]
[1778393698279,41.18,80690.51,0.0,0.99949,0.0,0.07865]
[1778393704321,41.18,80692.41,0.0,0.9995,0.0,0.07838]
[1778393709355,41.18,80692.19,0.0,0.9995,0.0,0.07841]
[1778393714395,41.18,80692.27,0.0,0.9995,0.0,0.0784]
[1778393720432,41.18,80689.9,0.0,0.99949,0.0,0.07873]
[1778393725521,41.18,80689.6,0.0,0.99949,0.0,0.07878]
[1778393731510,41.18,80690.85,0.0,0.9995,0.0,0.0783]
[1778393738560,41.18,80693.1,0.0,0.9995,0.0,0.07798]
[1778393745661,41.18,80696.72,0.0,0.9995,0.0,0.07747]
[1778393753667,41.18,80695.73,0.0,0.9995,0.0,0.07761]
[1778393759714,41.18,80694.15,0.0,0.9995,0.0,0.07783]
[1778393761723,41.18,80699.22,0.0,0.9995,0.0,0.07712]
[1778393766759,41.18,80697.71,0.0,0.9995,0.0,0.07733]
[1778393775870,41.18,80696.65,0.0,0.9995,0.0,0.07748]
[1778393781863,41.18,80692.93,0.0,0.9995,0.0,0.07801]
[1778393787906,41.18,80692.24,0.0,0.9995,0.0,0.0781]
[1778393792942,41.18,80691.13,0.0,0.9995,0.0,0.07796]
[1778393797976,41.18,80690.41,0.0,0.9995,0.0,0.07807]
[1778393804019,41.18,80689.56,0.0,0.9995,0.0,0.07819]
[1778393810064,41.18,80689.04,0.0,0.9995,0.0,0.07826]
[1778393816153,41.18,80688.22,0.0,0.9995,0.0,0.07838]
[1778393826223,41.18,80687.84,0.0,0.99949,0.0,0.07843]
[1778393836293,41.18,80687.57,0.0,0.99949,0.0,0.07847]
[1778393844302,41.18,80687.29,0.0,0.99949,0.0,0.07851]
[1778393849336,41.18,80687.21,0.0,0.99949,0.0,0.07852]
[1778393855378,41.18,80687.07,0.0,0.9995,0.0,0.07824]
[1778393861420,41.18,80687.61,0.0,0.9995,0.0,0.07816]
[1778393866504,41.18,80687.33,0.0,0.9995,0.0,0.0782]
[1778393876574,41.18,80687.12,0.0,0.9995,0.0,0.07823]
[1778393883578,41.18,80687.55,0.0,0.9995,0.0,0.07817]
[1778393893647,41.18,80686.75,0.0,0.9995,0.0,0.07829]
[1778393898702,41.18,80686.85,0.0,0.9995,0.0,0.07827]
[1778393903738,41.18,80686.71,0.0,0.9995,0.0,0.07829]
[1778393909779,41.18,80686.6,0.0,0.9995,0.0,0.07831]
[1778393914817,41.18,80686.6,0.0,0.9995,0.0,0.07801]
[1778393921865,41.18,80686.7,0.0,0.9995,0.0,0.078]
[1778393922871,41.18,80693.03,0.0,0.9995,0.0,0.0771]
[1778393927906,41.18,80695.68,0.0,0.99951,0.0,0.07673]
[1778393933949,41.18,80696.73,0.0,0.99951,0.0,0.07659]
[1778393938985,41.18,80697.59,0.0,0.99951,0.0,0.07647]
[1778393944020,41.18,80698.34,0.0,0.99951,0.0,0.07636]
[1778393949054,41.18,80698.23,0.0,0.99951,0.0,0.07638]
[1778393955096,41.18,80697.91,0.0,0.99951,0.0,0.07642]
[1778393960131,41.18,80697.54,0.0,0.99951,0.0,0.07647]
[1778393963153,41.18,80690.26,0.0,0.9995,0.0,0.07749]
[1778393968187,41.18,80690.51,0.0,0.9995,0.0,0.07746]
[1778393973222,41.18,80690.34,0.0,0.9995,0.0,0.07719]
[1778393979264,41.18,80689.31,0.0,0.9995,0.0,0.07733]
[1778393984299,41.18,80689.58,0.0,0.9995,0.0,0.07729]
[1778393989336,41.18,80689.48,0.0,0.9995,0.0,0.07731]
[1778393994369,41.18,80689.33,0.0,0.9995,0.0,0.07733]
[1778393999405,41.18,80687.01,0.0,0.9995,0.0,0.07766]
[1778394001420,41.18,80680.47,0.0,0.99949,0.0,0.07858]
[1778394006453,41.18,80679.97,0.0,0.99949,0.0,0.07865]
[1778394011490,41.18,80680.8,0.0,0.99949,0.0,0.07854]
[1778394016524,41.18,80681.55,0.0,0.99949,0.0,0.07843]
[1778394021558,41.18,80681.97,0.0,0.99949,0.0,0.07837]
[1778394027631,41.18,80681.67,0.0,0.99949,0.0,0.07841]
[1778394033642,41.18,80682.67,0.0,0.9995,0.0,0.07797]
[1778394038678,41.18,80683.39,0.0,0.9995,0.0,0.07787]
[1778394047773,41.18,80683.53,0.0,0.9995,0.0,0.07785]
[1778394052776,41.18,80682.07,0.0,0.9995,0.0,0.07806]
[1778394057846,41.18,80685.15,0.0,0.9995,0.0,0.07762]
[1778394066876,41.18,80685.95,0.0,0.9995,0.0,0.07751]
[1778394071910,41.18,80686.19,0.0,0.9995,0.0,0.07748]
[1778394076946,41.18,80686.08,0.0,0.9995,0.0,0.07749]
[1778394082002,41.18,80686.21,0.0,0.9995,0.0,0.07747]
[1778394087038,41.18,80691.0,0.0,0.99951,0.0,0.0768]
[1778394094087,41.18,80691.05,0.0,0.99951,0.0,0.0765]
[1778394102143,41.18,80689.96,0.0,0.99951,0.0,0.07665]
[1778394106171,41.18,80694.99,0.0,0.99951,0.0,0.07595]
[1778394111206,41.18,80697.78,0.0,0.99951,0.0,0.07557]
[1778394116243,41.18,80698.37,0.0,0.99951,0.0,0.07549]
[1778394121276,41.18,80697.39,0.0,0.99951,0.0,0.07562]
[1778394126312,41.18,80696.99,0.0,0.99951,0.0,0.07568]
[1778394137388,41.18,80697.52,0.0,0.99951,0.0,0.0756]
[1778394142423,41.18,80699.5,0.0,0.99952,0.0,0.07533]
[1778394148479,41.18,80699.58,0.0,0.99952,0.0,0.07532]
[1778394153500,41.18,80699.6,0.0,0.99952,0.0,0.07503]
[1778394158549,41.18,80693.96,0.0,0.99951,0.0,0.0758]
[1778394163570,41.18,80693.49,0.0,0.99951,0.0,0.07587]
[1778394168619,41.18,80693.0,0.0,0.99951,0.0,0.07594]
[1778394174648,41.18,80691.28,0.0,0.99951,0.0,0.07618]
[1778394182704,41.18,80690.65,0.0,0.99951,0.0,0.07626]
[1778394187739,41.18,80690.35,0.0,0.99951,0.0,0.0763]
[1778394193783,41.18,80690.08,0.0,0.99951,0.0,0.07634]
[1778394198829,41.18,80690.1,0.0,0.99951,0.0,0.07634]
[1778394208898,41.18,80689.75,0.0,0.99951,0.0,0.07639]
[1778394214934,41.18,80689.83,0.0,0.99951,0.0,0.07608]
[1778394220977,41.18,80689.77,0.0,0.99951,0.0,0.07609]
[1778394223998,41.18,80684.53,0.0,0.9995,0.0,0.07682]
[1778394225011,41.18,80676.61,0.0,0.9995,0.0,0.07794]
[1778394226011,41.18,80676.61,0.0,0.9995,0.0,0.07794]
[1778394231046,41.18,80673.86,0.0,0.99949,0.0,0.07833]
[1778394236082,41.18,80672.61,0.0,0.99949,0.0,0.07851]
[1778394241116,41.18,80675.6,0.0,0.9995,0.0,0.07808]
[1778394246152,41.18,80676.88,0.0,0.9995,0.0,0.0779]
[1778394253201,41.18,80678.09,0.0,0.9995,0.0,0.07773]
[1778394258237,41.18,80679.34,0.0,0.9995,0.0,0.07755]
[1778394268303,41.18,80679.61,0.0,0.9995,0.0,0.07751]
[1778394273341,41.18,80679.56,0.0,0.9995,0.0,0.07722]
[1778394279397,41.18,80678.04,0.0,0.9995,0.0,0.07744]
[1778394284418,41.18,80678.34,0.0,0.9995,0.0,0.0774]
[1778394290460,41.18,80677.66,0.0,0.9995,0.0,0.07749]
[1778394295495,41.18,80675.86,0.0,0.9995,0.0,0.07775]
[1778394300530,41.18,80675.73,0.0,0.9995,0.0,0.07776]
[1778394306572,41.18,80675.32,0.0,0.9995,0.0,0.07782]
[1778394311607,41.18,80675.25,0.0,0.9995,0.0,0.07783]
[1778394316642,41.18,80676.15,0.0,0.9995,0.0,0.07771]
[1778394322702,41.18,80677.6,0.0,0.9995,0.0,0.0775]
[1778394330740,41.18,80678.29,0.0,0.9995,0.0,0.0774]
[1778394337790,41.18,80679.28,0.0,0.9995,0.0,0.07697]
[1778394342843,41.18,80680.16,0.0,0.9995,0.0,0.07685]
[1778394347860,41.18,80678.3,0.0,0.9995,0.0,0.07711]
[1778394352913,41.18,80676.36,0.0,0.9995,0.0,0.07738]
[1778394357930,41.18,80675.61,0.0,0.9995,0.0,0.07748]
[1778394362983,41.18,80670.98,0.0,0.9995,0.0,0.07814]
[1778394368000,41.18,80670.42,0.0,0.99949,0.0,0.07822]
[1778394371022,41.18,80665.37,0.0,0.99949,0.0,0.07894]
[1778394376058,41.18,80662.95,0.0,0.99949,0.0,0.07929]
[1778394381093,41.18,80660.62,0.0,0.99948,0.0,0.07963]
[1778394386131,41.18,80660.34,0.0,0.99948,0.0,0.07967]
[1778394391166,41.18,80660.1,0.0,0.99949,0.0,0.0794]
[1778394397209,41.18,80659.88,0.0,0.99949,0.0,0.07943]
[1778394402243,41.18,80658.8,0.0,0.99948,0.0,0.07959]
[1778394408285,41.18,80658.82,0.0,0.99948,0.0,0.07958]
[1778394413337,41.18,80657.97,0.0,0.99948,0.0,0.07971]
[1778394418356,41.18,80657.79,0.0,0.99948,0.0,0.07973]
[1778394423407,41.18,80657.22,0.0,0.99948,0.0,0.07981]
[1778394433479,41.18,80657.6,0.0,0.99948,0.0,0.07976]
[1778394443528,41.18,80657.6,0.0,0.99948,0.0,0.07976]
[1778394449573,41.18,80657.75,0.0,0.99948,0.0,0.07974]
[1778394454608,41.18,80657.44,0.0,0.99949,0.0,0.07948]
[1778394459644,41.18,80654.49,0.0,0.99948,0.0,0.07991]
[1778394472731,41.18,80655.24,0.0,0.99948,0.0,0.0798]
[1778394478776,41.18,80656.2,0.0,0.99948,0.0,0.07966]
[1778394481797,41.18,80661.47,0.0,0.99949,0.0,0.0789]
[1778394487839,41.18,80660.55,0.0,0.99949,0.0,0.07904]
[1778394492882,41.18,80660.63,0.0,0.99949,0.0,0.07904]
[1778394503968,41.18,80660.61,0.0,0.99949,0.0,0.07904]
[1778394508994,41.18,80660.66,0.0,0.99949,0.0,0.07903]
[1778394514039,41.18,80661.51,0.0,0.99949,0.0,0.07861]
[1778394524110,41.18,80661.97,0.0,0.99949,0.0,0.07854]
[1778394534180,41.18,80662.64,0.0,0.99949,0.0,0.07845]
[1778394539206,41.18,80662.64,0.0,0.99949,0.0,0.07845]
[1778394544250,41.18,80662.87,0.0,0.99949,0.0,0.07841]
[1778394549275,41.18,80662.87,0.0,0.99949,0.0,0.07841]
[1778394554319,41.18,80663.36,0.0,0.99949,0.0,0.07834]
[1778394562370,41.18,80663.58,0.0,0.99949,0.0,0.07831]
[1778394570428,41.18,80663.91,0.0,0.99949,0.0,0.07827]
[1778394578482,41.18,80663.51,0.0,0.9995,0.0,0.07802]
[1778394579491,41.18,80652.13,0.0,0.99948,0.0,0.07966]
[1778394580497,41.18,80644.76,0.0,0.99948,0.0,0.08073]
[1778394585531,41.18,80641.59,0.0,0.99947,0.0,0.0812]
[1778394590566,41.18,80640.54,0.0,0.99947,0.0,0.08135]
[1778394595601,41.18,80638.24,0.0,0.99947,0.0,0.08169]
[1778394600636,41.18,80637.31,0.0,0.99947,0.0,0.08183]
[1778394605671,41.18,80638.54,0.0,0.99947,0.0,0.08165]
[1778394610707,41.18,80639.3,0.0,0.99947,0.0,0.08154]
[1778394621780,41.18,80639.32,0.0,0.99947,0.0,0.08153]
[1778394627826,41.18,80639.38,0.0,0.99947,0.0,0.08152]
[1778394632870,41.18,80640.77,0.0,0.99947,0.0,0.08101]
[1778394637895,41.18,80643.92,0.0,0.99948,0.0,0.08055]
[1778394642940,41.18,80641.04,0.0,0.99947,0.0,0.08097]
[1778394647966,41.18,80640.11,0.0,0.99947,0.0,0.08111]
[1778394653010,41.18,80639.37,0.0,0.99947,0.0,0.08122]
[1778394658036,41.18,80639.05,0.0,0.99947,0.0,0.08126]
[1778394663081,41.18,80637.48,0.0,0.99947,0.0,0.0815]
[1778394670120,41.18,80637.14,0.0,0.99947,0.0,0.08155]
[1778394676163,41.18,80636.58,0.0,0.99947,0.0,0.08163]
[1778394681199,41.18,80636.47,0.0,0.99947,0.0,0.08164]
[1778394686232,41.18,80636.49,0.0,0.99947,0.0,0.08164]
[1778394691268,41.18,80639.21,0.0,0.99947,0.0,0.08093]
[1778394693296,41.18,80644.3,0.0,0.99948,0.0,0.08018]
[1778394700331,41.18,80646.46,0.0,0.99948,0.0,0.07987]
[1778394707380,41.18,80647.49,0.0,0.99948,0.0,0.07972]
[1778394712414,41.18,80649.28,0.0,0.99948,0.0,0.07946]
[1778394717449,41.18,80652.74,0.0,0.99949,0.0,0.07896]
[1778394722484,41.18,80654.27,0.0,0.99949,0.0,0.07874]
[1778394727519,41.18,80654.66,0.0,0.99949,0.0,0.07869]
[1778394732554,41.18,80655.29,0.0,0.99949,0.0,0.0786]
[1778394737589,41.18,80659.05,0.0,0.99949,0.0,0.07806]
[1778394742625,41.18,80659.26,0.0,0.99949,0.0,0.07803]
[1778394747660,41.18,80657.93,0.0,0.99949,0.0,0.07822]
[1778394752696,41.18,80658.66,0.0,0.9995,0.0,0.07782]
[1778394757729,41.18,80657.98,0.0,0.9995,0.0,0.07791]
[1778394762764,41.18,80656.42,0.0,0.99949,0.0,0.07813]
[1778394767799,41.18,80656.4,0.0,0.99949,0.0,0.07814]
[1778394772834,41.18,80657.06,0.0,0.99949,0.0,0.07804]
[1778394777869,41.18,80657.11,0.0,0.99949,0.0,0.07804]
[1778394782903,41.18,80656.98,0.0,0.99949,0.0,0.07805]
[1778394787939,41.18,80657.49,0.0,0.99949,0.0,0.07798]
[1778394792974,41.18,80657.3,0.0,0.99949,0.0,0.07801]
[1778394799017,41.18,80657.55,0.0,0.9995,0.0,0.07797]
[1778394804069,41.18,80657.59,0.0,0.9995,0.0,0.07797]
[1778394812107,41.18,80657.65,0.0,0.9995,0.0,0.07766]
[1778394817143,41.18,80658.08,0.0,0.9995,0.0,0.0776]
[1778394822177,41.18,80657.9,0.0,0.9995,0.0,0.07762]
[1778394828223,41.18,80658.1,0.0,0.9995,0.0,0.0776]
[1778394833300,41.18,80657.77,0.0,0.9995,0.0,0.07764]
[1778394840349,41.18,80657.51,0.0,0.9995,0.0,0.07768]
[1778394846392,41.18,80657.7,0.0,0.9995,0.0,0.07765]
[1778394851426,41.18,80657.91,0.0,0.9995,0.0,0.07762]
[1778394856461,41.18,80658.0,0.0,0.9995,0.0,0.07761]
[1778394861498,41.18,80659.29,0.0,0.9995,0.0,0.07743]
[1778394867539,41.18,80660.61,0.0,0.9995,0.0,0.07724]
[1778394874563,41.18,80660.8,0.0,0.9995,0.0,0.07692]
[1778394879626,41.18,80659.09,0.0,0.9995,0.0,0.07716]
[1778394884633,41.18,80658.91,0.0,0.9995,0.0,0.07718]
[1778394889697,41.18,80658.91,0.0,0.9995,0.0,0.07718]
[1778394894733,41.18,80658.41,0.0,0.9995,0.0,0.07725]
[1778394899770,41.18,80659.75,0.0,0.9995,0.0,0.07706]
[1778394903797,41.18,80664.95,0.0,0.99951,0.0,0.07634]
[1778394908831,41.18,80664.98,0.0,0.99951,0.0,0.07633]
[1778394913866,41.18,80664.42,0.0,0.99951,0.0,0.07641]
[1778394918902,41.18,80666.18,0.0,0.99951,0.0,0.07616]
[1778394923936,41.18,80664.89,0.0,0.99951,0.0,0.07634]
[1778394928971,41.18,80664.21,0.0,0.99951,0.0,0.07644]
[1778394935013,41.18,80663.51,0.0,0.99951,0.0,0.07624]
[1778394940049,41.18,80662.96,0.0,0.99951,0.0,0.07632]
[1778394945055,41.18,80670.14,0.0,0.99951,0.0,0.07532]
[1778394950118,41.18,80670.9,0.0,0.99951,0.0,0.07522]
[1778394955155,41.18,80670.23,0.0,0.99951,0.0,0.07531]
[1778394960189,41.18,80670.36,0.0,0.99951,0.0,0.07529]
[1778394965224,41.18,80667.07,0.0,0.99951,0.0,0.07575]
[1778394970259,41.18,80663.13,0.0,0.99951,0.0,0.0763]
[1778394973281,41.18,80655.02,0.0,0.9995,0.0,0.07743]
[1778394978315,41.18,80656.53,0.0,0.9995,0.0,0.07722]
[1778394983352,41.18,80655.87,0.0,0.9995,0.0,0.07731]
[1778394988386,41.18,80655.05,0.0,0.9995,0.0,0.07743]
[1778394994429,41.18,80656.13,0.0,0.9995,0.0,0.07698]
[1778394999463,41.18,80656.33,0.0,0.9995,0.0,0.07695]
[1778395004498,41.18,80656.94,0.0,0.9995,0.0,0.07687]
[1778395009533,41.18,80659.23,0.0,0.9995,0.0,0.07655]
[1778395018596,41.18,80659.29,0.0,0.9995,0.0,0.07654]
[1778395023631,41.18,80659.7,0.0,0.9995,0.0,0.07648]
[1778395032724,41.18,80659.81,0.0,0.9995,0.0,0.07646]
[1778395042795,41.18,80659.93,0.0,0.99951,0.0,0.07645]
[1778395047809,41.18,80663.78,0.0,0.99951,0.0,0.07591]
[1778395048811,41.18,80694.28,0.0,0.99954,0.0,0.07178]
[1778395049817,41.18,80702.78,0.0,0.99955,0.0,0.07066]
[1778395050824,41.18,80699.47,0.0,0.99954,0.0,0.0711]
[1778395054854,41.18,80697.73,0.0,0.99954,0.0,0.07105]
[1778395059886,41.18,80698.94,0.0,0.99954,0.0,0.07089]
[1778395065929,41.18,80696.25,0.0,0.99954,0.0,0.07124]
[1778395070966,41.18,80694.98,0.0,0.99954,0.0,0.07141]
[1778395075999,41.18,80693.7,0.0,0.99954,0.0,0.07157]
[1778395081035,41.18,80692.41,0.0,0.99954,0.0,0.07174]
[1778395086070,41.18,80692.58,0.0,0.99954,0.0,0.07172]
[1778395091105,41.18,80694.14,0.0,0.99954,0.0,0.07152]
[1778395093121,41.18,80699.81,0.0,0.99954,0.0,0.07077]
[1778395098155,41.18,80700.87,0.0,0.99955,0.0,0.07064]
[1778395103189,41.18,80701.31,0.0,0.99955,0.0,0.07058]
[1778395107217,41.18,80693.37,0.0,0.99954,0.0,0.07162]
[1778395112305,41.18,80692.07,0.0,0.99954,0.0,0.07151]
[1778395119302,41.18,80692.39,0.0,0.99954,0.0,0.07147]
[1778395121315,41.18,80685.85,0.0,0.99953,0.0,0.07233]
[1778395126351,41.18,80682.54,0.0,0.99953,0.0,0.07277]
[1778395131385,41.18,80680.63,0.0,0.99953,0.0,0.07303]
[1778395136420,41.18,80679.95,0.0,0.99953,0.0,0.07312]
[1778395142515,41.18,80677.33,0.0,0.99953,0.0,0.07347]
[1778395148504,41.18,80676.18,0.0,0.99952,0.0,0.07363]
[1778395153541,41.18,80675.15,0.0,0.99952,0.0,0.07377]
[1778395158578,41.18,80675.77,0.0,0.99952,0.0,0.07369]
[1778395163614,41.18,80674.77,0.0,0.99952,0.0,0.07382]
[1778395168649,41.18,80673.27,0.0,0.99952,0.0,0.07402]
[1778395175698,41.18,80672.89,0.0,0.99952,0.0,0.07379]
[1778395182796,41.18,80672.59,0.0,0.99952,0.0,0.07383]
[1778395188787,41.18,80672.65,0.0,0.99952,0.0,0.07382]
[1778395196844,41.18,80671.69,0.0,0.99952,0.0,0.07395]
[1778395201881,41.18,80671.11,0.0,0.99952,0.0,0.07403]
[1778395202937,41.18,80664.03,0.0,0.99951,0.0,0.075]
[1778395204917,41.18,80662.19,0.0,0.99951,0.0,0.07525]
[1778395209947,41.18,80663.39,0.0,0.99951,0.0,0.07509]
[1778395215995,41.18,80666.95,0.0,0.99952,0.0,0.0746]
[1778395221029,41.18,80669.62,0.0,0.99952,0.0,0.07423]
[1778395228079,41.18,80672.14,0.0,0.99952,0.0,0.07389]
[1778395233153,41.18,80669.15,0.0,0.99952,0.0,0.07401]
[1778395239155,41.18,80669.34,0.0,0.99952,0.0,0.07398]
[1778395244192,41.18,80669.55,0.0,0.99952,0.0,0.07395]
[1778395249229,41.18,80671.49,0.0,0.99952,0.0,0.07369]
[1778395254261,41.18,80673.95,0.0,0.99953,0.0,0.07336]
[1778395258290,41.18,80680.23,0.0,0.99953,0.0,0.07252]
[1778395263364,41.18,80679.72,0.0,0.99953,0.0,0.07258]
[1778395271381,41.18,80678.83,0.0,0.99953,0.0,0.0727]
[1778395276415,41.18,80678.89,0.0,0.99953,0.0,0.07269]
[1778395281452,41.18,80680.12,0.0,0.99953,0.0,0.07253]
[1778395286485,41.18,80706.82,0.0,0.99956,0.0,0.06905]
[1778395287492,41.18,80708.25,0.0,0.99956,0.0,0.06886]
[1778395291523,41.18,80701.52,0.0,0.99955,0.0,0.06945]
[1778395293577,41.18,80707.07,0.0,0.99956,0.0,0.06874]
[1778395299577,41.18,80710.85,0.0,0.99956,0.0,0.06826]
[1778395304612,41.18,80710.86,0.0,0.99956,0.0,0.06826]
[1778395310654,41.18,80709.91,0.0,0.99956,0.0,0.06838]
[1778395314682,41.18,80705.29,0.0,0.99956,0.0,0.06897]
[1778395319717,41.18,80702.0,0.0,0.99955,0.0,0.06939]
[1778395324754,41.18,80700.26,0.0,0.99955,0.0,0.06961]
[1778395326767,41.18,80705.8,0.0,0.99956,0.0,0.0689]
[1778395331802,41.18,80703.29,0.0,0.99955,0.0,0.06922]
[1778395338852,41.18,80701.67,0.0,0.99955,0.0,0.06943]
[1778395343929,41.18,80699.19,0.0,0.99955,0.0,0.06975]
[1778395349929,41.18,80694.7,0.0,0.99955,0.0,0.07033]
[1778395353999,41.18,80689.84,0.0,0.99954,0.0,0.07069]
[1778395361006,41.18,80689.73,0.0,0.99954,0.0,0.0707]
[1778395370070,41.18,80689.39,0.0,0.99954,0.0,0.07074]
[1778395375107,41.18,80689.67,0.0,0.99954,0.0,0.07071]
[1778395380146,41.18,80689.94,0.0,0.99954,0.0,0.07067]
[1778395385177,41.18,80689.99,0.0,0.99954,0.0,0.07067]
[1778395391217,41.18,80685.62,0.0,0.99954,0.0,0.07124]
[1778395396252,41.18,80682.14,0.0,0.99954,0.0,0.0717]
[1778395402342,41.18,80682.64,0.0,0.99954,0.0,0.07163]
[1778395408336,41.18,80680.87,0.0,0.99954,0.0,0.07187]
[1778395413371,41.18,80685.94,0.0,0.99954,0.0,0.07092]
[1778395415386,41.18,80691.15,0.0,0.99955,0.0,0.07024]
[1778395418407,41.18,80698.11,0.0,0.99955,0.0,0.06934]
[1778395424448,41.18,80701.39,0.0,0.99956,0.0,0.06892]
[1778395427469,41.18,80694.99,0.0,0.99955,0.0,0.06974]
[1778395428477,41.18,80694.55,0.0,0.99955,0.0,0.0698]
[1778395433511,41.18,80691.15,0.0,0.99955,0.0,0.07024]
[1778395438546,41.18,80692.25,0.0,0.99955,0.0,0.0701]
[1778395446603,41.18,80693.21,0.0,0.99955,0.0,0.06997]
[1778395451638,41.18,80690.04,0.0,0.99955,0.0,0.07038]
[1778395456673,41.18,80688.6,0.0,0.99955,0.0,0.07057]
[1778395461710,41.18,80687.67,0.0,0.99954,0.0,0.07069]
[1778395466743,41.18,80687.33,0.0,0.99954,0.0,0.07074]
[1778395472841,41.18,80687.18,0.0,0.99955,0.0,0.07048]
[1778395482911,41.18,80688.03,0.0,0.99955,0.0,0.07037]
[1778395489904,41.18,80687.64,0.0,0.99955,0.0,0.07042]
[1778395494939,41.18,80686.8,0.0,0.99955,0.0,0.07053]
[1778395499974,41.18,80694.71,0.0,0.99955,0.0,0.0695]
[1778395506016,41.18,80693.51,0.0,0.99955,0.0,0.06966]
[1778395511052,41.18,80691.99,0.0,0.99955,0.0,0.06985]
[1778395516086,41.18,80691.37,0.0,0.99955,0.0,0.06993]
[1778395521121,41.18,80690.23,0.0,0.99955,0.0,0.07008]
[1778395527164,41.18,80688.96,0.0,0.99955,0.0,0.07025]
[1778395532199,41.18,80688.47,0.0,0.99955,0.0,0.07003]
[1778395537234,41.18,80685.66,0.0,0.99955,0.0,0.0704]
[1778395542268,41.18,80684.66,0.0,0.99954,0.0,0.07053]
[1778395548312,41.18,80682.77,0.0,0.99954,0.0,0.07077]
[1778395553411,41.18,80682.69,0.0,0.99954,0.0,0.07079]
[1778395559392,41.18,80682.45,0.0,0.99954,0.0,0.07082]
[1778395564427,41.18,80682.15,0.0,0.99954,0.0,0.07086]
[1778395569462,41.18,80681.26,0.0,0.99954,0.0,0.07097]
[1778395575507,41.18,80680.98,0.0,0.99954,0.0,0.07101]
[1778395580548,41.18,80681.06,0.0,0.99954,0.0,0.071]
[1778395585583,41.18,80681.22,0.0,0.99954,0.0,0.07098]
[1778395591683,41.18,80682.8,0.0,0.99955,0.0,0.07049]
[1778395597668,41.18,80682.79,0.0,0.99955,0.0,0.07049]
[1778395602702,41.18,80682.64,0.0,0.99954,0.0,0.07051]
[1778395608746,41.18,80682.75,0.0,0.99954,0.0,0.0705]
[1778395613779,41.18,80682.52,0.0,0.99954,0.0,0.07053]
[1778395619821,41.18,80682.79,0.0,0.99955,0.0,0.07049]
[1778395624855,41.18,80681.62,0.0,0.99954,0.0,0.07065]
[1778395632913,41.18,80681.6,0.0,0.99954,0.0,0.07065]
[1778395637947,41.18,80681.42,0.0,0.99954,0.0,0.07067]
[1778395643989,41.18,80681.75,0.0,0.99954,0.0,0.07063]
[1778395649026,41.18,80681.36,0.0,0.99954,0.0,0.07068]
[1778395654058,41.18,80681.78,0.0,0.99955,0.0,0.07035]
[1778395659094,41.18,80681.43,0.0,0.99955,0.0,0.07039]
[1778395664130,41.18,80681.34,0.0,0.99955,0.0,0.0704]
[1778395669165,41.18,80681.46,0.0,0.99955,0.0,0.07039]
[1778395675206,41.18,80681.47,0.0,0.99955,0.0,0.07039]
[1778395681249,41.18,80681.53,0.0,0.99955,0.0,0.07038]
[1778395686284,41.18,80681.04,0.0,0.99955,0.0,0.07044]
[1778395691319,41.18,80681.17,0.0,0.99955,0.0,0.07043]
[1778395696354,41.18,80682.32,0.0,0.99955,0.0,0.07028]
[1778395701389,41.18,80688.59,0.0,0.99955,0.0,0.06947]
[1778395702397,41.18,80688.41,0.0,0.99955,0.0,0.06949]
[1778395707486,41.18,80692.98,0.0,0.99956,0.0,0.0689]
[1778395715491,41.18,80694.75,0.0,0.99956,0.0,0.06841]
[1778395720527,41.18,80697.97,0.0,0.99956,0.0,0.068]
[1778395725562,41.18,80702.25,0.0,0.99957,0.0,0.06746]
[1778395735632,41.18,80704.56,0.0,0.99957,0.0,0.06717]
[1778395737697,41.18,80710.15,0.0,0.99957,0.0,0.06648]
[1778395741674,41.18,80715.28,0.0,0.99958,0.0,0.06585]
[1778395746709,41.18,80717.16,0.0,0.99958,0.0,0.06562]
[1778395751746,41.18,80723.85,0.0,0.99958,0.0,0.06481]
[1778395756781,41.18,80727.19,0.0,0.99959,0.0,0.0644]
[1778395761815,41.18,80728.83,0.0,0.99959,0.0,0.06421]
[1778395766850,41.18,80730.27,0.0,0.99959,0.0,0.06403]
[1778395775913,41.18,80731.07,0.0,0.99959,0.0,0.06368]
[1778395780949,41.18,80732.5,0.0,0.99959,0.0,0.06351]
[1778395788047,41.18,80732.74,0.0,0.99959,0.0,0.06348]
[1778395798117,41.18,80733.07,0.0,0.99959,0.0,0.06345]
[1778395804111,41.18,80733.48,0.0,0.99959,0.0,0.0634]
[1778395809147,41.18,80737.65,0.0,0.9996,0.0,0.0629]
[1778395816196,41.18,80737.78,0.0,0.9996,0.0,0.06289]
[1778395821231,41.18,80737.69,0.0,0.9996,0.0,0.0629]
[1778395826267,41.18,80737.71,0.0,0.9996,0.0,0.0629]
[1778395831300,41.18,80738.89,0.0,0.9996,0.0,0.06251]
[1778395837342,41.18,80740.79,0.0,0.9996,0.0,0.06229]
[1778395842378,41.18,80740.93,0.0,0.9996,0.0,0.06227]
[1778395847413,41.18,80740.59,0.0,0.9996,0.0,0.06231]
[1778395852448,41.18,80742.01,0.0,0.9996,0.0,0.06214]
[1778395858544,41.18,80741.82,0.0,0.9996,0.0,0.06217]
[1778395865540,41.18,80741.8,0.0,0.9996,0.0,0.06217]
[1778395873602,41.18,80737.18,0.0,0.9996,0.0,0.06271]
[1778395878689,41.18,80738.69,0.0,0.9996,0.0,0.06253]
[1778395885687,41.18,80738.94,0.0,0.9996,0.0,0.0625]
[1778395890721,41.18,80740.03,0.0,0.9996,0.0,0.06237]
[1778395895756,41.18,80740.24,0.0,0.9996,0.0,0.0621]
[1778395901858,41.18,80740.7,0.0,0.9996,0.0,0.06204]
[1778395907840,41.18,80740.99,0.0,0.9996,0.0,0.06201]
[1778395912935,41.18,80741.35,0.0,0.9996,0.0,0.06197]
[1778395918917,41.18,80741.4,0.0,0.9996,0.0,0.06196]
[1778395923006,41.18,80733.82,0.0,0.9996,0.0,0.06285]
[1778395924960,41.18,80734.22,0.0,0.9996,0.0,0.0628]
[1778395929996,41.18,80735.02,0.0,0.9996,0.0,0.06271]
[1778395942080,41.18,80736.03,0.0,0.9996,0.0,0.06259]
[1778395947125,41.18,80737.84,0.0,0.9996,0.0,0.06238]
[1778395952161,41.18,80738.13,0.0,0.9996,0.0,0.06209]
[1778395962230,41.18,80737.03,0.0,0.9996,0.0,0.06222]
[1778395967265,41.18,80739.39,0.0,0.9996,0.0,0.06195]
[1778395973357,41.18,80741.6,0.0,0.99961,0.0,0.06169]
[1778395980357,41.18,80741.1,0.0,0.99961,0.0,0.06175]
[1778395986398,41.18,80740.15,0.0,0.9996,0.0,0.06186]
[1778395992443,41.18,80741.02,0.0,0.9996,0.0,0.06176]
[1778395997475,41.18,80740.77,0.0,0.9996,0.0,0.06179]
[1778396002510,41.18,80740.68,0.0,0.9996,0.0,0.0618]
[1778396007545,41.18,80741.18,0.0,0.99961,0.0,0.06174]
[1778396012580,41.18,80741.0,0.0,0.99961,0.0,0.06151]
[1778396018622,41.18,80740.84,0.0,0.99961,0.0,0.06153]
[1778396023708,41.18,80740.94,0.0,0.99961,0.0,0.06152]
[1778396030706,41.18,80740.41,0.0,0.99961,0.0,0.06158]
[1778396035741,41.18,80741.38,0.0,0.99961,0.0,0.06147]
[1778396040777,41.18,80741.46,0.0,0.99961,0.0,0.06146]
[1778396046818,41.18,80745.12,0.0,0.99961,0.0,0.06104]
[1778396051855,41.18,80743.79,0.0,0.99961,0.0,0.06119]
[1778396057896,41.18,80743.61,0.0,0.99961,0.0,0.06121]
[1778396062932,41.18,80746.05,0.0,0.99961,0.0,0.06093]
[1778396067967,41.18,80745.01,0.0,0.99961,0.0,0.06105]
[1778396073002,41.18,80744.6,0.0,0.99961,0.0,0.06085]
[1778396078038,41.18,80744.54,0.0,0.99961,0.0,0.06086]
[1778396083073,41.18,80744.15,0.0,0.99961,0.0,0.0609]
[1778396088108,41.18,80743.99,0.0,0.99961,0.0,0.06092]
[1778396093143,41.18,80741.9,0.0,0.99961,0.0,0.06116]
[1778396098178,41.18,80740.16,0.0,0.99961,0.0,0.06136]
[1778396103218,41.18,80740.9,0.0,0.99961,0.0,0.06127]
[1778396104223,41.18,80718.79,0.0,0.99959,0.0,0.06386]
[1778396105230,41.18,80718.4,0.0,0.99959,0.0,0.06391]
[1778396106235,41.18,80718.45,0.0,0.99959,0.0,0.0639]
[1778396111271,41.18,80717.75,0.0,0.99959,0.0,0.06399]
[1778396116304,41.18,80716.22,0.0,0.99959,0.0,0.06417]
[1778396124411,41.18,80715.68,0.0,0.99959,0.0,0.06423]
[1778396131410,41.18,80715.68,0.0,0.99959,0.0,0.06398]
[1778396138458,41.18,80712.86,0.0,0.99959,0.0,0.06431]
[1778396143493,41.18,80715.5,0.0,0.99959,0.0,0.064]
[1778396149535,41.18,80714.94,0.0,0.99959,0.0,0.06407]
[1778396154623,41.18,80714.01,0.0,0.99959,0.0,0.06418]
[1778396160612,41.18,80710.21,0.0,0.99958,0.0,0.06463]
[1778396168669,41.18,80710.21,0.0,0.99958,0.0,0.06463]
[1778396174764,41.18,80709.01,0.0,0.99958,0.0,0.06478]
[1778396181760,41.18,80708.84,0.0,0.99958,0.0,0.0648]
[1778396188808,41.18,80709.28,0.0,0.99958,0.0,0.06475]
[1778396194904,41.18,80709.05,0.0,0.99959,0.0,0.06451]
[1778396201901,41.18,80709.05,0.0,0.99959,0.0,0.06451]
[1778396206936,41.18,80710.41,0.0,0.99959,0.0,0.06435]
[1778396213985,41.18,80710.82,0.0,0.99959,0.0,0.0643]
[1778396219020,41.18,80713.3,0.0,0.99959,0.0,0.064]
[1778396224056,41.18,80715.09,0.0,0.99959,0.0,0.06379]
[1778396231105,41.18,80715.27,0.0,0.99959,0.0,0.06377]
[1778396240169,41.18,80716.91,0.0,0.99959,0.0,0.06357]
[1778396245261,41.18,80718.11,0.0,0.99959,0.0,0.06343]
[1778396253258,41.18,80718.13,0.0,0.99959,0.0,0.06317]
[1778396260308,41.18,80718.42,0.0,0.99959,0.0,0.06314]
[1778396265401,41.18,80719.1,0.0,0.9996,0.0,0.06306]
[1778396272392,41.18,80719.52,0.0,0.9996,0.0,0.06301]
[1778396285541,41.18,80719.77,0.0,0.9996,0.0,0.06298]
[1778396295611,41.18,80720.19,0.0,0.9996,0.0,0.06293]
[1778396301595,41.18,80720.38,0.0,0.9996,0.0,0.06291]
[1778396311662,41.18,80720.45,0.0,0.9996,0.0,0.06264]
[1778396317707,41.18,80720.6,0.0,0.9996,0.0,0.06263]
[1778396322743,41.18,80720.99,0.0,0.9996,0.0,0.06258]
[1778396329791,41.18,80721.19,0.0,0.9996,0.0,0.06256]
[1778396335892,41.18,80720.91,0.0,0.9996,0.0,0.06259]
[1778396341872,41.18,80720.91,0.0,0.9996,0.0,0.06259]
[1778396346911,41.18,80720.67,0.0,0.9996,0.0,0.06262]
[1778396352953,41.18,80720.57,0.0,0.9996,0.0,0.06263]
[1778396357989,41.18,80720.55,0.0,0.9996,0.0,0.06263]
[1778396366105,41.18,80720.57,0.0,0.9996,0.0,0.06263]
[1778396372086,41.18,80720.64,0.0,0.9996,0.0,0.06237]
[1778396373093,41.18,80726.14,0.0,0.9996,0.0,0.06173]
[1778396374100,41.18,80727.76,0.0,0.99961,0.0,0.06154]
[1778396380142,41.18,80726.67,0.0,0.9996,0.0,0.06167]
[1778396385181,41.18,80730.87,0.0,0.99961,0.0,0.06118]
[1778396390216,41.18,80731.29,0.0,0.99961,0.0,0.06113]
[1778396395250,41.18,80731.29,0.0,0.99961,0.0,0.06113]
[1778396401293,41.18,80731.48,0.0,0.99961,0.0,0.06111]
[1778396402303,41.18,80737.61,0.0,0.99961,0.0,0.06041]
[1778396403309,41.18,80738.73,0.0,0.99961,0.0,0.06029]
[1778396409350,41.18,80739.86,0.0,0.99962,0.0,0.06016]
[1778396414386,41.18,80739.71,0.0,0.99961,0.0,0.06017]
[1778396416463,41.18,80745.11,0.0,0.99962,0.0,0.05957]
[1778396419421,41.18,80745.09,0.0,0.99962,0.0,0.05957]
[1778396424456,41.18,80744.39,0.0,0.99962,0.0,0.05965]
[1778396434533,41.18,80744.23,0.0,0.99962,0.0,0.05942]
[1778396441643,41.18,80745.98,0.0,0.99962,0.0,0.05923]
[1778396447623,41.18,80746.99,0.0,0.99962,0.0,0.05911]
[1778396453665,41.18,80750.1,0.0,0.99962,0.0,0.05877]
[1778396459708,41.18,80750.39,0.0,0.99962,0.0,0.05874]
[1778396464744,41.18,80750.92,0.0,0.99963,0.0,0.05868]
[1778396471853,41.18,80751.34,0.0,0.99963,0.0,0.05863]
[1778396475821,41.18,80761.74,0.0,0.99963,0.0,0.05749]
[1778396480855,41.18,80761.75,0.0,0.99963,0.0,0.05749]
[1778396485891,41.18,80761.67,0.0,0.99963,0.0,0.0575]
[1778396490927,41.18,80760.95,0.0,0.99963,0.0,0.05758]
[1778396496968,41.18,80760.09,0.0,0.99963,0.0,0.05743]
[1778396502064,41.18,80760.12,0.0,0.99963,0.0,0.05743]
[1778396508068,41.18,80762.78,0.0,0.99964,0.0,0.05714]
[1778396515117,41.18,80763.66,0.0,0.99964,0.0,0.05705]
[1778396520153,41.18,80760.34,0.0,0.99963,0.0,0.05741]
[1778396526194,41.18,80758.12,0.0,0.99963,0.0,0.05765]
[1778396532273,41.18,80760.9,0.0,0.99963,0.0,0.05735]
[1778396539285,41.18,80760.76,0.0,0.99963,0.0,0.05736]
[1778396545327,41.18,80760.17,0.0,0.99963,0.0,0.05742]
[1778396550363,41.18,80759.71,0.0,0.99963,0.0,0.05747]
[1778396558419,41.18,80759.69,0.0,0.99963,0.0,0.05724]
[1778396563454,41.18,80760.42,0.0,0.99964,0.0,0.05716]
[1778396569498,41.18,80760.52,0.0,0.99964,0.0,0.05715]
[1778396576545,41.18,80762.01,0.0,0.99964,0.0,0.05699]
[1778396581580,41.18,80761.78,0.0,0.99964,0.0,0.05701]
[1778396583611,41.18,80771.7,0.0,0.99964,0.0,0.05595]
[1778396585610,41.18,80778.73,0.0,0.99965,0.0,0.05521]
[1778396588631,41.18,80779.51,0.0,0.99965,0.0,0.05513]
[1778396590650,41.18,80772.77,0.0,0.99964,0.0,0.05584]
[1778396591693,41.18,80765.6,0.0,0.99964,0.0,0.0566]
[1778396592665,41.18,80765.6,0.0,0.99964,0.0,0.0566]
[1778396597699,41.18,80769.68,0.0,0.99964,0.0,0.05617]
[1778396599714,41.18,80769.62,0.0,0.99964,0.0,0.05617]
[1778396604748,41.18,80767.48,0.0,0.99964,0.0,0.0564]
[1778396610790,41.18,80767.4,0.0,0.99964,0.0,0.05641]
[1778396615829,41.18,80766.97,0.0,0.99964,0.0,0.05622]
[1778396620865,41.18,80766.56,0.0,0.99964,0.0,0.05627]
[1778396630934,41.18,80767.21,0.0,0.99964,0.0,0.0562]
[1778396632948,41.18,80761.13,0.0,0.99964,0.0,0.05685]
[1778396633955,41.18,80761.13,0.0,0.99964,0.0,0.05685]
[1778396634963,41.18,80755.59,0.0,0.99963,0.0,0.05745]
[1778396641004,41.18,80753.73,0.0,0.99963,0.0,0.05765]
[1778396645032,41.18,80742.4,0.0,0.99962,0.0,0.0589]
[1778396652113,41.18,80743.48,0.0,0.99962,0.0,0.05878]
[1778396657116,41.18,80743.05,0.0,0.99962,0.0,0.05883]
[1778396662183,41.18,80744.1,0.0,0.99962,0.0,0.05871]
[1778396667186,41.18,80746.46,0.0,0.99963,0.0,0.05845]
[1778396672254,41.18,80747.72,0.0,0.99963,0.0,0.05807]
[1778396677256,41.18,80747.14,0.0,0.99963,0.0,0.05813]
[1778396682324,41.18,80745.36,0.0,0.99963,0.0,0.05833]
[1778396688338,41.18,80745.75,0.0,0.99963,0.0,0.05829]
[1778396693373,41.18,80748.38,0.0,0.99963,0.0,0.058]
[1778396698408,41.18,80744.37,0.0,0.99963,0.0,0.05844]
[1778396703443,41.18,80745.44,0.0,0.99963,0.0,0.05832]
[1778396707472,41.18,80753.2,0.0,0.99963,0.0,0.05747]
[1778396708478,41.18,80761.68,0.0,0.99964,0.0,0.05656]
[1778396709486,41.18,80760.38,0.0,0.99964,0.0,0.0567]
[1778396714521,41.18,80758.94,0.0,0.99964,0.0,0.05685]
[1778396721571,41.18,80756.3,0.0,0.99964,0.0,0.05714]
[1778396728620,41.18,80755.68,0.0,0.99963,0.0,0.0572]
[1778396739697,41.18,80754.67,0.0,0.99964,0.0,0.05708]
[1778396744732,41.18,80753.21,0.0,0.99963,0.0,0.05723]
[1778396749767,41.18,80752.54,0.0,0.99963,0.0,0.05731]
[1778396754802,41.18,80747.34,0.0,0.99963,0.0,0.05787]
[1778396759837,41.18,80746.45,0.0,0.99963,0.0,0.05797]
[1778396762887,41.18,80755.1,0.0,0.99964,0.0,0.05703]
[1778396764873,41.18,80755.1,0.0,0.99964,0.0,0.05703]
[1778396769906,41.18,80755.24,0.0,0.99964,0.0,0.05701]
[1778396774942,41.18,80755.25,0.0,0.99964,0.0,0.05701]
[1778396779978,41.18,80754.65,0.0,0.99964,0.0,0.05708]
[1778396785013,41.18,80755.09,0.0,0.99964,0.0,0.05703]
[1778396790049,41.18,80759.92,0.0,0.99964,0.0,0.05651]
[1778396796089,41.18,80757.74,0.0,0.99964,0.0,0.05651]
[1778396802131,41.18,80757.52,0.0,0.99964,0.0,0.05653]
[1778396808173,41.18,80759.5,0.0,0.99964,0.0,0.05632]
[1778396813238,41.18,80758.92,0.0,0.99964,0.0,0.05638]
[1778396818243,41.18,80762.62,0.0,0.99964,0.0,0.05599]
[1778396823278,41.18,80756.22,0.0,0.99964,0.0,0.05667]
[1778396831334,41.18,80756.39,0.0,0.99964,0.0,0.05666]
[1778396840397,41.18,80753.13,0.0,0.99964,0.0,0.05701]
[1778396845432,41.18,80753.63,0.0,0.99964,0.0,0.05695]
[1778396851474,41.18,80756.36,0.0,0.99964,0.0,0.05642]
[1778396856510,41.18,80757.6,0.0,0.99964,0.0,0.05629]
[1778396861545,41.18,80755.47,0.0,0.99964,0.0,0.05652]
[1778396866580,41.18,80754.52,0.0,0.99964,0.0,0.05662]
[1778396871616,41.18,80753.83,0.0,0.99964,0.0,0.0567]
[1778396878666,41.18,80752.42,0.0,0.99964,0.0,0.05685]
[1778396883730,41.18,80746.33,0.0,0.99963,0.0,0.05751]
[1778396885718,41.18,80746.06,0.0,0.99963,0.0,0.05754]
[1778396890753,41.18,80748.27,0.0,0.99963,0.0,0.0573]
[1778396897801,41.18,80748.15,0.0,0.99963,0.0,0.05731]
[1778396903873,41.18,80748.29,0.0,0.99963,0.0,0.05729]
[1778396910889,41.18,80748.29,0.0,0.99963,0.0,0.05729]
[1778396915931,41.18,80748.69,0.0,0.99964,0.0,0.05701]
[1778396920963,41.18,80752.38,0.0,0.99964,0.0,0.05662]
[1778396921969,41.18,80753.4,0.0,0.99964,0.0,0.05651]
[1778396927005,41.18,80756.0,0.0,0.99964,0.0,0.05623]
[1778396932045,41.18,80758.87,0.0,0.99964,0.0,0.05592]
[1778396937081,41.18,80758.02,0.0,0.99964,0.0,0.05601]
[1778396943123,41.18,80757.62,0.0,0.99964,0.0,0.05606]
[1778396949164,41.18,80756.4,0.0,0.99964,0.0,0.05619]
[1778396954230,41.18,80756.2,0.0,0.99964,0.0,0.05621]
[1778396959234,41.18,80753.66,0.0,0.99964,0.0,0.05648]
[1778396964300,41.18,80753.04,0.0,0.99964,0.0,0.05655]
[1778396971318,41.18,80750.5,0.0,0.99964,0.0,0.05658]
[1778396981390,41.18,80753.14,0.0,0.99964,0.0,0.0563]
[1778396986426,41.18,80752.97,0.0,0.99964,0.0,0.05632]
[1778396991460,41.18,80753.31,0.0,0.99964,0.0,0.05628]
[1778397000525,41.18,80752.81,0.0,0.99964,0.0,0.05634]
[1778397005558,41.18,80752.15,0.0,0.99964,0.0,0.05641]
[1778397014650,41.18,80752.83,0.0,0.99964,0.0,0.05633]
[1778397019658,41.18,80752.4,0.0,0.99964,0.0,0.05638]
[1778397024722,41.18,80752.25,0.0,0.99964,0.0,0.0564]
[1778397029726,41.18,80752.25,0.0,0.99964,0.0,0.0564]
[1778397034792,41.18,80751.96,0.0,0.99964,0.0,0.05619]
[1778397041807,41.18,80751.96,0.0,0.99964,0.0,0.05619]
[1778397047852,41.18,80750.07,0.0,0.99964,0.0,0.0564]
[1778397052891,41.18,80750.08,0.0,0.99964,0.0,0.0564]
[1778397058933,41.18,80750.51,0.0,0.99964,0.0,0.05635]
[1778397065009,41.18,80750.97,0.0,0.99964,0.0,0.0563]
[1778397070011,41.18,80750.97,0.0,0.99964,0.0,0.0563]
[1778397075079,41.18,80751.79,0.0,0.99964,0.0,0.05621]
[1778397081087,41.18,80752.22,0.0,0.99964,0.0,0.05617]
[1778397088137,41.18,80752.49,0.0,0.99964,0.0,0.05614]
[1778397093171,41.18,80752.83,0.0,0.99964,0.0,0.05587]
[1778397098206,41.18,80749.87,0.0,0.99964,0.0,0.05618]
[1778397105255,41.18,80751.58,0.0,0.99964,0.0,0.056]
[1778397111298,41.18,80751.68,0.0,0.99964,0.0,0.05599]
[1778397118346,41.18,80751.73,0.0,0.99964,0.0,0.05599]
[1778397123382,41.18,80752.15,0.0,0.99964,0.0,0.05594]
[1778397129423,41.18,80751.94,0.0,0.99964,0.0,0.05596]
[1778397135501,41.18,80750.9,0.0,0.99964,0.0,0.05607]
[1778397143522,41.18,80750.87,0.0,0.99964,0.0,0.05608]
[1778397155642,41.18,80750.48,0.0,0.99964,0.0,0.05589]
[1778397165711,41.18,80750.55,0.0,0.99964,0.0,0.05588]
[1778397175782,41.18,80750.38,0.0,0.99964,0.0,0.0559]
[1778397182794,41.18,80750.27,0.0,0.99964,0.0,0.05591]
[1778397189844,41.18,80752.28,0.0,0.99964,0.0,0.05569]
[1778397195922,41.18,80749.71,0.0,0.99964,0.0,0.05597]
[1778397205992,41.18,80749.89,0.0,0.99964,0.0,0.05595]
[1778397214016,41.18,80750.02,0.0,0.99964,0.0,0.0557]
[1778397224086,41.18,80750.07,0.0,0.99964,0.0,0.0557]
[1778397229124,41.18,80750.08,0.0,0.99964,0.0,0.0557]
[1778397234160,41.18,80750.08,0.0,0.99964,0.0,0.0557]
[1778397241208,41.18,80750.09,0.0,0.99964,0.0,0.05569]
[1778397246274,41.18,80749.87,0.0,0.99964,0.0,0.05572]
[1778397256344,41.18,80749.73,0.0,0.99964,0.0,0.05573]
[1778397266414,41.18,80749.72,0.0,0.99964,0.0,0.05573]
[1778397271418,41.18,80749.79,0.0,0.99965,0.0,0.05549]
[1778397276484,41.18,80748.34,0.0,0.99964,0.0,0.05565]
[1778397282497,41.18,80748.34,0.0,0.99964,0.0,0.05565]
[1778397284509,41.18,80743.17,0.0,0.99964,0.0,0.0562]
[1778397285516,41.18,80731.06,0.0,0.99963,0.0,0.05751]
[1778397286557,41.18,80727.92,0.0,0.99963,0.0,0.05785]
[1778397288538,41.18,80725.28,0.0,0.99963,0.0,0.05814]
[1778397290551,41.18,80721.06,0.0,0.99962,0.0,0.05861]
[1778397295586,41.18,80718.79,0.0,0.99962,0.0,0.05886]
[1778397301630,41.18,80717.53,0.0,0.99962,0.0,0.059]
[1778397306697,41.18,80720.27,0.0,0.99962,0.0,0.05869]
[1778397309685,41.18,80716.5,0.0,0.99962,0.0,0.05912]
[1778397314719,41.18,80720.29,0.0,0.99962,0.0,0.05869]
[1778397319754,41.18,80718.64,0.0,0.99962,0.0,0.05888]
[1778397325795,41.18,80718.46,0.0,0.99962,0.0,0.0589]
[1778397331838,41.18,80716.49,0.0,0.99962,0.0,0.05887]
[1778397336906,41.18,80714.87,0.0,0.99962,0.0,0.05905]
[1778397342915,41.18,80714.24,0.0,0.99962,0.0,0.05912]
[1778397347950,41.18,80713.92,0.0,0.99962,0.0,0.05916]
[1778397352986,41.18,80714.56,0.0,0.99962,0.0,0.05909]
[1778397356010,41.18,80721.69,0.0,0.99963,0.0,0.0583]
[1778397359028,41.18,80726.7,0.0,0.99963,0.0,0.05774]
[1778397365075,41.18,80728.95,0.0,0.99963,0.0,0.0575]
[1778397370109,41.18,80732.17,0.0,0.99963,0.0,0.05715]
[1778397375144,41.18,80736.42,0.0,0.99964,0.0,0.05669]
[1778397380179,41.18,80734.28,0.0,0.99964,0.0,0.05692]
[1778397386222,41.18,80732.48,0.0,0.99963,0.0,0.05711]
[1778397391257,41.18,80733.96,0.0,0.99964,0.0,0.05672]
[1778397397342,41.18,80734.87,0.0,0.99964,0.0,0.05662]
[1778397404348,41.18,80734.87,0.0,0.99964,0.0,0.05662]
[1778397409384,41.18,80738.47,0.0,0.99964,0.0,0.05623]
[1778397417485,41.18,80739.08,0.0,0.99964,0.0,0.05617]
[1778397427562,41.18,80741.11,0.0,0.99964,0.0,0.05595]
[1778397430539,41.18,80747.29,0.0,0.99965,0.0,0.0553]
[1778397433564,41.18,80750.36,0.0,0.99965,0.0,0.05497]
[1778397438598,41.18,80749.51,0.0,0.99965,0.0,0.05506]
[1778397441620,41.18,80753.89,0.0,0.99965,0.0,0.0546]
[1778397446653,41.18,80753.27,0.0,0.99965,0.0,0.05467]
[1778397451688,41.18,80752.68,0.0,0.99965,0.0,0.0545]
[1778397457773,41.18,80751.54,0.0,0.99965,0.0,0.05462]
[1778397463772,41.18,80752.18,0.0,0.99965,0.0,0.05455]
[1778397468807,41.18,80751.36,0.0,0.99965,0.0,0.05464]
[1778397473842,41.18,80754.71,0.0,0.99965,0.0,0.05429]
[1778397478877,41.18,80754.26,0.0,0.99965,0.0,0.05434]
[1778397482906,41.18,80759.27,0.0,0.99966,0.0,0.05382]
[1778397487983,41.18,80758.55,0.0,0.99966,0.0,0.05389]
[1778397493984,41.18,80757.63,0.0,0.99966,0.0,0.05399]
[1778397499018,41.18,80760.7,0.0,0.99966,0.0,0.05367]
[1778397507073,41.18,80760.88,0.0,0.99966,0.0,0.05366]
[1778397514122,41.18,80762.47,0.0,0.99966,0.0,0.05327]
[1778397525199,41.18,80763.04,0.0,0.99966,0.0,0.05321]
[1778397530234,41.18,80763.43,0.0,0.99966,0.0,0.05317]
[1778397538335,41.18,80763.57,0.0,0.99966,0.0,0.05316]
[1778397544333,41.18,80764.34,0.0,0.99966,0.0,0.05308]
[1778397550381,41.18,80763.22,0.0,0.99966,0.0,0.05319]
[1778397555410,41.18,80758.95,0.0,0.99966,0.0,0.05363]
[1778397562459,41.18,80758.43,0.0,0.99966,0.0,0.05368]
[1778397567495,41.18,80752.14,0.0,0.99965,0.0,0.05433]
[1778397572529,41.18,80751.22,0.0,0.99965,0.0,0.0542]
[1778397577564,41.18,80751.5,0.0,0.99965,0.0,0.05417]
[1778397584616,41.18,80749.5,0.0,0.99965,0.0,0.05438]
[1778397589650,41.18,80749.98,0.0,0.99965,0.0,0.05433]
[1778397595698,41.18,80749.21,0.0,0.99965,0.0,0.05441]
[1778397600735,41.18,80749.71,0.0,0.99965,0.0,0.05435]
[1778397606780,41.18,80751.86,0.0,0.99965,0.0,0.05413]
[1778397611816,41.18,80751.89,0.0,0.99965,0.0,0.05413]
[1778397618899,41.18,80752.47,0.0,0.99965,0.0,0.05407]
[1778397623899,41.18,80752.47,0.0,0.99965,0.0,0.05407]
[1778397628970,41.18,80752.7,0.0,0.99965,0.0,0.05404]
[1778397634976,41.18,80752.57,0.0,0.99966,0.0,0.05383]
[1778397644039,41.18,80751.72,0.0,0.99966,0.0,0.05392]
[1778397649110,41.18,80750.23,0.0,0.99965,0.0,0.05407]
[1778397656123,41.18,80749.97,0.0,0.99965,0.0,0.0541]
[1778397662165,41.18,80749.62,0.0,0.99965,0.0,0.05414]
[1778397667201,41.18,80749.58,0.0,0.99965,0.0,0.05414]
[1778397673242,41.18,80750.87,0.0,0.99965,0.0,0.05401]
[1778397678278,41.18,80750.75,0.0,0.99965,0.0,0.05402]
[1778397683312,41.18,80750.63,0.0,0.99965,0.0,0.05403]
[1778397687340,41.18,80755.64,0.0,0.99966,0.0,0.05352]
[1778397693382,41.18,80755.03,0.0,0.99966,0.0,0.05335]
[1778397698418,41.18,80752.25,0.0,0.99966,0.0,0.05364]
[1778397706474,41.18,80749.46,0.0,0.99966,0.0,0.05392]
[1778397711508,41.18,80751.27,0.0,0.99966,0.0,0.05374]
[1778397717551,41.18,80751.68,0.0,0.99966,0.0,0.0537]
[1778397722590,41.18,80749.89,0.0,0.99966,0.0,0.05388]
[1778397727623,41.18,80753.46,0.0,0.99966,0.0,0.05351]
[1778397732657,41.18,80753.0,0.0,0.99966,0.0,0.05356]
[1778397739743,41.18,80756.23,0.0,0.99966,0.0,0.05323]
[1778397741720,41.18,80763.6,0.0,0.99967,0.0,0.05248]
[1778397742728,41.18,80766.54,0.0,0.99967,0.0,0.05219]
[1778397749813,41.18,80768.39,0.0,0.99967,0.0,0.052]
[1778397756825,41.18,80768.39,0.0,0.99967,0.0,0.05178]
[1778397761863,41.18,80769.85,0.0,0.99967,0.0,0.05164]
[1778397767906,41.18,80771.78,0.0,0.99967,0.0,0.05145]
[1778397772941,41.18,80769.27,0.0,0.99967,0.0,0.0517]
[1778397777980,41.18,80770.2,0.0,0.99967,0.0,0.05161]
[1778397783010,41.18,80770.06,0.0,0.99967,0.0,0.05162]
[1778397788052,41.18,80770.79,0.0,0.99967,0.0,0.05155]
[1778397790095,41.18,80764.37,0.0,0.99967,0.0,0.05219]
[1778397795099,41.18,80764.82,0.0,0.99967,0.0,0.05214]
[1778397800164,41.18,80766.01,0.0,0.99967,0.0,0.05202]
[1778397806229,41.18,80768.91,0.0,0.99967,0.0,0.05173]
[1778397812269,41.18,80772.64,0.0,0.99967,0.0,0.05115]
[1778397818312,41.18,80774.28,0.0,0.99968,0.0,0.05099]
[1778397825363,41.18,80775.98,0.0,0.99968,0.0,0.05082]
[1778397830376,41.18,80778.63,0.0,0.99968,0.0,0.05056]
[1778397835431,41.18,80777.02,0.0,0.99968,0.0,0.05072]
[1778397838452,41.18,80771.69,0.0,0.99967,0.0,0.05124]
[1778397843487,41.18,80764.28,0.0,0.99967,0.0,0.05197]
[1778397848523,41.18,80759.93,0.0,0.99967,0.0,0.05241]
[1778397854565,41.18,80758.28,0.0,0.99966,0.0,0.05258]
[1778397859600,41.18,80756.55,0.0,0.99966,0.0,0.05275]
[1778397866649,41.18,80753.53,0.0,0.99966,0.0,0.05306]
[1778397872691,41.18,80751.03,0.0,0.99966,0.0,0.05309]
[1778397879743,41.18,80750.33,0.0,0.99966,0.0,0.05316]
[1778397884777,41.18,80749.17,0.0,0.99966,0.0,0.05328]
[1778397890801,41.18,80748.97,0.0,0.99966,0.0,0.0533]
[1778397898875,41.18,80748.08,0.0,0.99966,0.0,0.05339]
[1778397906931,41.18,80747.5,0.0,0.99966,0.0,0.05345]
[1778397911966,41.18,80744.88,0.0,0.99966,0.0,0.05372]
[1778397917001,41.18,80744.34,0.0,0.99966,0.0,0.05377]
[1778397922036,41.18,80744.36,0.0,0.99966,0.0,0.05377]
[1778397927071,41.18,80744.47,0.0,0.99966,0.0,0.05376]
[1778397933113,41.18,80744.55,0.0,0.99966,0.0,0.05352]
[1778397939158,41.18,80743.99,0.0,0.99966,0.0,0.05358]
[1778397947214,41.18,80743.55,0.0,0.99966,0.0,0.05363]
[1778397953256,41.18,80745.07,0.0,0.99966,0.0,0.05347]
[1778397959300,41.18,80744.88,0.0,0.99966,0.0,0.05349]
[1778397968362,41.18,80744.72,0.0,0.99966,0.0,0.05351]
[1778397973396,41.18,80744.12,0.0,0.99966,0.0,0.05357]
[1778397981431,41.18,80744.31,0.0,0.99966,0.0,0.05355]
[1778397987494,41.18,80742.01,0.0,0.99966,0.0,0.05378]
[1778397992530,41.18,80741.39,0.0,0.99966,0.0,0.05362]
[1778397997569,41.18,80741.78,0.0,0.99966,0.0,0.05358]
[1778397998575,41.18,80764.49,0.0,0.99967,0.0,0.0513]
[1778397999582,41.18,80773.03,0.0,0.99968,0.0,0.05046]
[1778398005624,41.18,80775.89,0.0,0.99968,0.0,0.05018]
[1778398010660,41.18,80772.24,0.0,0.99968,0.0,0.05054]
[1778398015695,41.18,80776.26,0.0,0.99968,0.0,0.05015]
[1778398021740,41.18,80775.69,0.0,0.99968,0.0,0.0502]
[1778398026771,41.18,80779.54,0.0,0.99968,0.0,0.04983]
[1778398031812,41.18,80781.33,0.0,0.99968,0.0,0.04966]
[1778398036841,41.18,80783.35,0.0,0.99969,0.0,0.04947]
[1778398041857,41.18,80784.73,0.0,0.99969,0.0,0.04933]
[1778398047919,41.18,80785.84,0.0,0.99969,0.0,0.04923]
[1778398053960,41.18,80787.01,0.0,0.99969,0.0,0.04891]
[1778398061999,41.18,80789.42,0.0,0.99969,0.0,0.04868]
[1778398067052,41.18,80790.7,0.0,0.99969,0.0,0.04856]
[1778398069065,41.18,80785.5,0.0,0.99969,0.0,0.04905]
[1778398070073,41.18,80784.18,0.0,0.99969,0.0,0.04918]
[1778398075107,41.18,80782.04,0.0,0.99969,0.0,0.04938]
[1778398081150,41.18,80781.28,0.0,0.99969,0.0,0.04945]
[1778398087191,41.18,80778.07,0.0,0.99968,0.0,0.04976]
[1778398092210,41.18,80780.16,0.0,0.99968,0.0,0.04956]
[1778398101290,41.18,80781.03,0.0,0.99969,0.0,0.04948]
[1778398107331,41.18,80783.78,0.0,0.99969,0.0,0.04921]
[1778398112367,41.18,80785.7,0.0,0.99969,0.0,0.04882]
[1778398117401,41.18,80785.52,0.0,0.99969,0.0,0.04884]
[1778398122421,41.18,80783.81,0.0,0.99969,0.0,0.049]
[1778398128478,41.18,80783.81,0.0,0.99969,0.0,0.049]
[1778398134520,41.18,80779.93,0.0,0.99969,0.0,0.04937]
[1778398139556,41.18,80779.83,0.0,0.99969,0.0,0.04938]
[1778398144590,41.18,80777.84,0.0,0.99968,0.0,0.04957]
[1778398151623,41.18,80779.19,0.0,0.99969,0.0,0.04944]
[1778398156676,41.18,80780.85,0.0,0.99969,0.0,0.04928]
[1778398161693,41.18,80780.9,0.0,0.99969,0.0,0.04928]
[1778398166741,41.18,80780.9,0.0,0.99969,0.0,0.04928]
[1778398171764,41.18,80782.13,0.0,0.99969,0.0,0.04895]
[1778398176811,41.18,80782.13,0.0,0.99969,0.0,0.04895]
[1778398181834,41.18,80783.32,0.0,0.99969,0.0,0.04884]
[1778398186884,41.18,80783.54,0.0,0.99969,0.0,0.04882]
[1778398191904,41.18,80783.25,0.0,0.99969,0.0,0.04884]
[1778398197961,41.18,80783.25,0.0,0.99969,0.0,0.04884]
[1778398212060,41.18,80783.66,0.0,0.99969,0.0,0.0488]
[1778398217097,41.18,80783.92,0.0,0.99969,0.0,0.04878]
[1778398222117,41.18,80784.03,0.0,0.99969,0.0,0.04877]
[1778398225154,41.18,80780.13,0.0,0.99969,0.0,0.04914]
[1778398226161,41.18,80779.16,0.0,0.99969,0.0,0.04923]
[1778398228174,41.18,80779.21,0.0,0.99969,0.0,0.04923]
[1778398233209,41.18,80778.63,0.0,0.99969,0.0,0.04907]
[1778398239251,41.18,80778.36,0.0,0.99969,0.0,0.04909]
[1778398244288,41.18,80775.73,0.0,0.99969,0.0,0.04934]
[1778398251336,41.18,80773.64,0.0,0.99968,0.0,0.04954]
[1778398262401,41.18,80770.2,0.0,0.99968,0.0,0.04987]
[1778398272493,41.18,80768.59,0.0,0.99968,0.0,0.05003]
[1778398278531,41.18,80767.65,0.0,0.99968,0.0,0.05012]
[1778398288597,41.18,80767.04,0.0,0.99968,0.0,0.05018]
[1778398295649,41.18,80765.71,0.0,0.99968,0.0,0.05009]
[1778398300685,41.18,80765.42,0.0,0.99968,0.0,0.05012]
[1778398305719,41.18,80765.24,0.0,0.99968,0.0,0.05014]
[1778398311761,41.18,80764.98,0.0,0.99968,0.0,0.05016]
[1778398317804,41.18,80765.01,0.0,0.99968,0.0,0.05016]
[1778398322840,41.18,80767.92,0.0,0.99968,0.0,0.04988]
[1778398324853,41.18,80773.78,0.0,0.99969,0.0,0.04932]
[1778398327874,41.18,80770.76,0.0,0.99968,0.0,0.04961]
[1778398332911,41.18,80771.16,0.0,0.99968,0.0,0.04957]
[1778398337948,41.18,80772.42,0.0,0.99968,0.0,0.04945]
[1778398342987,41.18,80774.02,0.0,0.99969,0.0,0.0493]
[1778398349024,41.18,80774.29,0.0,0.99969,0.0,0.04927]
[1778398363119,41.18,80774.92,0.0,0.99969,0.0,0.049]
[1778398368157,41.18,80775.18,0.0,0.99969,0.0,0.04897]
[1778398373259,41.18,80775.33,0.0,0.99969,0.0,0.04896]
[1778398380241,41.18,80775.33,0.0,0.99969,0.0,0.04896]
[1778398385280,41.18,80777.98,0.0,0.99969,0.0,0.04871]
[1778398390314,41.18,80777.82,0.0,0.99969,0.0,0.04873]
[1778398395351,41.18,80777.82,0.0,0.99969,0.0,0.04873]
[1778398403471,41.18,80778.74,0.0,0.99969,0.0,0.04864]
[1778398411462,41.18,80778.95,0.0,0.99969,0.0,0.04841]
[1778398417504,41.18,80779.57,0.0,0.99969,0.0,0.04835]
[1778398423611,41.18,80778.58,0.0,0.99969,0.0,0.04844]
[1778398432611,41.18,80777.63,0.0,0.99969,0.0,0.04853]
[1778398437647,41.18,80772.93,0.0,0.99969,0.0,0.04898]
[1778398442682,41.18,80768.94,0.0,0.99969,0.0,0.04936]
[1778398448723,41.18,80767.96,0.0,0.99968,0.0,0.04945]
[1778398453821,41.18,80767.49,0.0,0.99968,0.0,0.04949]
[1778398463893,41.18,80766.81,0.0,0.99968,0.0,0.04956]
[1778398469870,41.18,80766.58,0.0,0.99968,0.0,0.04958]
[1778398475913,41.18,80766.52,0.0,0.99968,0.0,0.04938]
[1778398481955,41.18,80766.33,0.0,0.99968,0.0,0.04939]
[1778398486989,41.18,80766.3,0.0,0.99968,0.0,0.0494]
[1778398494103,41.18,80765.35,0.0,0.99968,0.0,0.04949]
[1778398500079,41.18,80765.58,0.0,0.99968,0.0,0.04946]
[1778398511160,41.18,80765.72,0.0,0.99968,0.0,0.04945]
[1778398519214,41.18,80765.82,0.0,0.99968,0.0,0.04944]
[1778398524313,41.18,80765.86,0.0,0.99968,0.0,0.04944]
[1778398534383,41.18,80765.94,0.0,0.99969,0.0,0.04922]
[1778398540361,41.18,80766.01,0.0,0.99969,0.0,0.04921]
[1778398553458,41.18,80766.03,0.0,0.99969,0.0,0.04921]
[1778398561514,41.18,80766.03,0.0,0.99969,0.0,0.04921]
[1778398566550,41.18,80766.3,0.0,0.99969,0.0,0.04918]
[1778398574663,41.18,80765.66,0.0,0.99969,0.0,0.04924]
[1778398582661,41.18,80763.14,0.0,0.99968,0.0,0.04949]
[1778398588706,41.18,80763.61,0.0,0.99968,0.0,0.04944]
[1778398594803,41.18,80763.75,0.0,0.99969,0.0,0.04921]
[1778398604873,41.18,80764.88,0.0,0.99969,0.0,0.04911]
[1778398613879,41.18,80765.19,0.0,0.99969,0.0,0.04908]
[1778398618913,41.18,80767.95,0.0,0.99969,0.0,0.04882]
[1778398623949,41.18,80767.88,0.0,0.99969,0.0,0.04882]
[1778398632008,41.18,80767.49,0.0,0.99969,0.0,0.04886]
[1778398637040,41.18,80767.28,0.0,0.99969,0.0,0.04888]
[1778398642075,41.18,80765.91,0.0,0.99969,0.0,0.04901]
[1778398651138,41.18,80765.93,0.0,0.99969,0.0,0.0488]
[1778398658186,41.18,80765.79,0.0,0.99969,0.0,0.04881]
[1778398663222,41.18,80766.26,0.0,0.99969,0.0,0.04876]
[1778398668257,41.18,80766.27,0.0,0.99969,0.0,0.04876]
[1778398674299,41.18,80765.98,0.0,0.99969,0.0,0.04879]
[1778398675363,41.18,80771.53,0.0,0.99969,0.0,0.04827]
[1778398681349,41.18,80772.54,0.0,0.99969,0.0,0.04817]
[1778398686384,41.18,80773.94,0.0,0.99969,0.0,0.04804]
[1778398691418,41.18,80775.68,0.0,0.99969,0.0,0.04788]
[1778398696453,41.18,80775.8,0.0,0.99969,0.0,0.04787]
[1778398701488,41.18,80774.69,0.0,0.99969,0.0,0.04797]
[1778398706523,41.18,80775.02,0.0,0.99969,0.0,0.04794]
[1778398711562,41.18,80774.78,0.0,0.9997,0.0,0.04776]
[1778398718611,41.18,80774.84,0.0,0.9997,0.0,0.04775]
[1778398724654,41.18,80775.34,0.0,0.9997,0.0,0.04771]
[1778398729692,41.18,80775.43,0.0,0.9997,0.0,0.0477]
[1778398734738,41.18,80775.08,0.0,0.9997,0.0,0.04773]
[1778398739769,41.18,80774.6,0.0,0.9997,0.0,0.04777]
[1778398744805,41.18,80773.98,0.0,0.9997,0.0,0.04783]
[1778398750848,41.18,80773.68,0.0,0.99969,0.0,0.04786]
[1778398755937,41.18,80772.65,0.0,0.99969,0.0,0.04796]
[1778398761924,41.18,80772.23,0.0,0.99969,0.0,0.048]
[1778398763938,41.18,80766.84,0.0,0.99969,0.0,0.0485]
[1778398768974,41.18,80765.15,0.0,0.99969,0.0,0.04866]
[1778398776078,41.18,80764.05,0.0,0.99969,0.0,0.04855]
[1778398782067,41.18,80764.05,0.0,0.99969,0.0,0.04855]
[1778398792135,41.18,80763.0,0.0,0.99969,0.0,0.04865]
[1778398797171,41.18,80763.49,0.0,0.99969,0.0,0.04861]
[1778398802206,41.18,80767.99,0.0,0.99969,0.0,0.04818]
[1778398807241,41.18,80767.93,0.0,0.99969,0.0,0.04819]
[1778398816358,41.18,80768.67,0.0,0.99969,0.0,0.04812]
[1778398822347,41.18,80767.8,0.0,0.99969,0.0,0.0482]
[1778398831410,41.18,80768.05,0.0,0.99969,0.0,0.04797]
[1778398836499,41.18,80770.01,0.0,0.9997,0.0,0.04779]
[1778398846571,41.18,80771.31,0.0,0.9997,0.0,0.04767]
[1778398856641,41.18,80773.82,0.0,0.9997,0.0,0.04743]
[1778398862627,41.18,80775.62,0.0,0.9997,0.0,0.04727]
[1778398872697,41.18,80775.72,0.0,0.9997,0.0,0.04726]
[1778398875718,41.18,80780.36,0.0,0.9997,0.0,0.04683]
[1778398882767,41.18,80780.61,0.0,0.9997,0.0,0.04681]
[1778398887803,41.18,80779.9,0.0,0.9997,0.0,0.04688]
[1778398893844,41.18,80779.52,0.0,0.9997,0.0,0.04671]
[1778398905929,41.18,80779.6,0.0,0.9997,0.0,0.0467]
[1778398911970,41.18,80777.35,0.0,0.9997,0.0,0.0469]
[1778398917062,41.18,80775.69,0.0,0.9997,0.0,0.04706]
[1778398923049,41.18,80774.12,0.0,0.9997,0.0,0.0472]
[1778398930097,41.18,80771.33,0.0,0.9997,0.0,0.04746]
[1778398935132,41.18,80766.96,0.0,0.99969,0.0,0.04786]
[1778398940167,41.18,80764.41,0.0,0.99969,0.0,0.0481]
[1778398945204,41.18,80762.53,0.0,0.99969,0.0,0.04828]
[1778398957348,41.18,80760.76,0.0,0.99969,0.0,0.04823]
[1778398965348,41.18,80758.26,0.0,0.99969,0.0,0.04847]
[1778398977487,41.18,80757.1,0.0,0.99969,0.0,0.04858]
[1778398984481,41.18,80756.47,0.0,0.99969,0.0,0.04864]
[1778398991586,41.18,80756.24,0.0,0.99969,0.0,0.04866]
[1778398999586,41.18,80755.64,0.0,0.99969,0.0,0.04871]
[1778399009657,41.18,80755.91,0.0,0.99969,0.0,0.04869]
[1778399021740,41.18,80756.28,0.0,0.99969,0.0,0.04844]
[1778399027788,41.18,80756.54,0.0,0.99969,0.0,0.04842]
[1778399032875,41.18,80757.15,0.0,0.99969,0.0,0.04836]
[1778399040879,41.18,80757.95,0.0,0.99969,0.0,0.04829]
[1778399049943,41.18,80755.13,0.0,0.99969,0.0,0.04855]
[1778399063085,41.18,80753.5,0.0,0.99969,0.0,0.04871]
[1778399071093,41.18,80753.41,0.0,0.99969,0.0,0.0485]
[1778399083227,41.18,80753.21,0.0,0.99969,0.0,0.04852]
[1778399089218,41.18,80759.23,0.0,0.99969,0.0,0.04796]
[1778399090226,41.18,80765.72,0.0,0.9997,0.0,0.04736]
[1778399091232,41.18,80767.41,0.0,0.9997,0.0,0.0472]
[1778399099288,41.18,80771.42,0.0,0.9997,0.0,0.04683]
[1778399103369,41.18,80765.69,0.0,0.9997,0.0,0.04736]
[1778399105331,41.18,80766.15,0.0,0.9997,0.0,0.04732]
[1778399110365,41.18,80759.16,0.0,0.99969,0.0,0.04796]
[1778399115400,41.18,80757.84,0.0,0.99969,0.0,0.04809]
[1778399121449,41.18,80757.9,0.0,0.99969,0.0,0.04808]
[1778399128494,41.18,80757.78,0.0,0.99969,0.0,0.04809]
[1778399133587,41.18,80757.5,0.0,0.99969,0.0,0.04791]
[1778399139565,41.18,80757.5,0.0,0.99969,0.0,0.04791]
[1778399145612,41.18,80757.14,0.0,0.99969,0.0,0.04794]
[1778399150647,41.18,80760.81,0.0,0.9997,0.0,0.0476]
[1778399155680,41.18,80760.15,0.0,0.9997,0.0,0.04766]
[1778399162729,41.18,80759.01,0.0,0.99969,0.0,0.04777]
[1778399170785,41.18,80757.53,0.0,0.99969,0.0,0.04791]
[1778399175820,41.18,80757.71,0.0,0.99969,0.0,0.04789]
[1778399181862,41.18,80758.05,0.0,0.99969,0.0,0.04786]
[1778399187906,41.18,80758.42,0.0,0.99969,0.0,0.04782]
[1778399193001,41.18,80760.28,0.0,0.9997,0.0,0.04744]
[1778399198981,41.18,80765.57,0.0,0.9997,0.0,0.04696]
[1778399200995,41.18,80773.71,0.0,0.99971,0.0,0.04622]
[1778399208046,41.18,80775.39,0.0,0.99971,0.0,0.04607]
[1778399213141,41.18,80776.65,0.0,0.99971,0.0,0.04595]
[1778399219122,41.18,80777.49,0.0,0.99971,0.0,0.04588]
[1778399224157,41.18,80778.11,0.0,0.99971,0.0,0.04582]
[1778399229192,41.18,80778.64,0.0,0.99971,0.0,0.04577]
[1778399238256,41.18,80778.4,0.0,0.99971,0.0,0.0458]
[1778399243356,41.18,80778.24,0.0,0.99971,0.0,0.04581]
[1778399250340,41.18,80778.91,0.0,0.99971,0.0,0.04575]
[1778399263496,41.18,80780.26,0.0,0.99971,0.0,0.04543]
[1778399272495,41.18,80780.2,0.0,0.99971,0.0,0.04544]
[1778399279546,41.18,80779.55,0.0,0.99971,0.0,0.04549]
[1778399289613,41.18,80779.61,0.0,0.99971,0.0,0.04549]
[1778399299684,41.18,80779.11,0.0,0.99971,0.0,0.04553]
[1778399308748,41.18,80779.52,0.0,0.99971,0.0,0.0455]
[1778399313845,41.18,80778.8,0.0,0.99971,0.0,0.04536]
[1778399320832,41.18,80778.6,0.0,0.99971,0.0,0.04538]
[1778399325866,41.18,80777.57,0.0,0.99971,0.0,0.04547]
[1778399330902,41.18,80779.95,0.0,0.99971,0.0,0.04526]
[1778399337950,41.18,80780.33,0.0,0.99971,0.0,0.04522]
[1778399344055,41.18,80777.77,0.0,0.99971,0.0,0.04545]
[1778399351041,41.18,80777.06,0.0,0.99971,0.0,0.04551]
[1778399364195,41.18,80779.9,0.0,0.99971,0.0,0.04526]
[1778399374267,41.18,80780.24,0.0,0.99971,0.0,0.04503]
[1778399381252,41.18,80780.03,0.0,0.99971,0.0,0.04505]
[1778399389309,41.18,80775.69,0.0,0.99971,0.0,0.04544]
[1778399394408,41.18,80776.57,0.0,0.99971,0.0,0.04536]
[1778399400390,41.18,80774.79,0.0,0.99971,0.0,0.04552]
[1778399405422,41.18,80771.36,0.0,0.99971,0.0,0.04582]
[1778399414548,41.18,80766.75,0.0,0.9997,0.0,0.04624]
[1778399418513,41.18,80761.54,0.0,0.9997,0.0,0.04671]
[1778399424618,41.18,80759.78,0.0,0.9997,0.0,0.04687]
[1778399427579,41.18,80754.67,0.0,0.9997,0.0,0.04734]
[1778399431605,41.18,80751.59,0.0,0.9997,0.0,0.04742]
[1778399437648,41.18,80752.1,0.0,0.9997,0.0,0.04737]
[1778399442685,41.18,80750.23,0.0,0.9997,0.0,0.04754]
[1778399447718,41.18,80748.82,0.0,0.99969,0.0,0.04768]
[1778399455773,41.18,80749.03,0.0,0.99969,0.0,0.04766]
[1778399460808,41.18,80749.3,0.0,0.99969,0.0,0.04763]
[1778399465844,41.18,80749.97,0.0,0.9997,0.0,0.04757]
[1778399472892,41.18,80750.14,0.0,0.9997,0.0,0.04755]
[1778399477928,41.18,80749.63,0.0,0.9997,0.0,0.0476]
[1778399483971,41.18,80750.15,0.0,0.9997,0.0,0.04755]
[1778399492027,41.18,80750.66,0.0,0.9997,0.0,0.0473]
[1778399498070,41.18,80750.61,0.0,0.9997,0.0,0.0473]
[1778399505185,41.18,80753.21,0.0,0.9997,0.0,0.04706]
[1778399511161,41.18,80748.29,0.0,0.9997,0.0,0.04752]
[1778399521232,41.18,80746.3,0.0,0.99969,0.0,0.0477]
[1778399526265,41.18,80748.16,0.0,0.9997,0.0,0.04753]
[1778399532307,41.18,80748.43,0.0,0.9997,0.0,0.0475]
[1778399537342,41.18,80748.86,0.0,0.9997,0.0,0.04746]
[1778399542377,41.18,80749.03,0.0,0.9997,0.0,0.04745]
[1778399547413,41.18,80747.88,0.0,0.9997,0.0,0.04755]
[1778399552448,41.18,80744.42,0.0,0.99969,0.0,0.04767]
[1778399562517,41.18,80745.45,0.0,0.9997,0.0,0.04757]
[1778399567552,41.18,80744.89,0.0,0.99969,0.0,0.04762]
[1778399572587,41.18,80746.03,0.0,0.9997,0.0,0.04752]
[1778399577623,41.18,80747.43,0.0,0.9997,0.0,0.04739]
[1778399582658,41.18,80748.77,0.0,0.9997,0.0,0.04726]
[1778399589707,41.18,80748.25,0.0,0.9997,0.0,0.04731]
[1778399595818,41.18,80752.62,0.0,0.9997,0.0,0.04691]
[1778399602797,41.18,80752.62,0.0,0.9997,0.0,0.04691]
[1778399607832,41.18,80753.55,0.0,0.9997,0.0,0.04683]
[1778399612867,41.18,80754.0,0.0,0.9997,0.0,0.04658]
[1778399618912,41.18,80754.67,0.0,0.9997,0.0,0.04652]
[1778399623945,41.18,80754.38,0.0,0.9997,0.0,0.04654]
[1778399626966,41.18,80745.27,0.0,0.9997,0.0,0.04738]
[1778399627973,41.18,80737.48,0.0,0.99969,0.0,0.04811]
[1778399628979,41.18,80736.41,0.0,0.99969,0.0,0.04821]
[1778399636114,41.18,80737.26,0.0,0.99969,0.0,0.04813]
[1778399642070,41.18,80734.05,0.0,0.99969,0.0,0.04843]
[1778399647105,41.18,80736.53,0.0,0.99969,0.0,0.0482]
[1778399652140,41.18,80740.76,0.0,0.99969,0.0,0.0478]
[1778399657175,41.18,80740.55,0.0,0.99969,0.0,0.04782]
[1778399665273,41.18,80739.9,0.0,0.99969,0.0,0.04788]
[1778399671274,41.18,80742.62,0.0,0.9997,0.0,0.04742]
[1778399676396,41.18,80744.53,0.0,0.9997,0.0,0.04724]
[1778399685372,41.18,80744.58,0.0,0.9997,0.0,0.04724]
[1778399696535,41.18,80741.77,0.0,0.9997,0.0,0.0475]
[1778399706606,41.18,80739.2,0.0,0.99969,0.0,0.04774]
[1778399714581,41.18,80738.92,0.0,0.99969,0.0,0.04776]
[1778399716680,41.18,80744.04,0.0,0.9997,0.0,0.04729]
[1778399722632,41.18,80744.01,0.0,0.9997,0.0,0.04729]
[1778399727668,41.18,80743.06,0.0,0.9997,0.0,0.04738]
[1778399734716,41.18,80742.38,0.0,0.9997,0.0,0.04723]
[1778399739844,41.18,80743.96,0.0,0.9997,0.0,0.04709]
[1778399745794,41.18,80740.5,0.0,0.9997,0.0,0.04741]
[1778399750921,41.18,80739.09,0.0,0.99969,0.0,0.04754]
[1778399756871,41.18,80737.2,0.0,0.99969,0.0,0.04771]
[1778399763920,41.18,80737.3,0.0,0.99969,0.0,0.0477]
[1778399771062,41.18,80736.77,0.0,0.99969,0.0,0.04775]
[1778399779025,41.18,80736.62,0.0,0.99969,0.0,0.04777]
[1778399792116,41.18,80736.7,0.0,0.99969,0.0,0.04755]
[1778399801274,41.18,80737.59,0.0,0.9997,0.0,0.04747]
[1778399807221,41.18,80738.16,0.0,0.9997,0.0,0.04742]
[1778399814270,41.18,80734.05,0.0,0.99969,0.0,0.0478]
[1778399819305,41.18,80734.13,0.0,0.99969,0.0,0.04779]
[1778399825347,41.18,80732.12,0.0,0.99969,0.0,0.04798]
[1778399831482,41.18,80732.9,0.0,0.99969,0.0,0.04791]
[1778399841552,41.18,80733.61,0.0,0.99969,0.0,0.04784]
[1778399848508,41.18,80734.57,0.0,0.99969,0.0,0.04775]
[1778399853567,41.18,80734.88,0.0,0.99969,0.0,0.04751]
[1778399861694,41.18,80734.05,0.0,0.99969,0.0,0.04759]
[1778399868656,41.18,80734.05,0.0,0.99969,0.0,0.04759]
[1778399873692,41.18,80729.11,0.0,0.99969,0.0,0.04805]
[1778399878727,41.18,80728.77,0.0,0.99969,0.0,0.04808]
[1778399883762,41.18,80727.08,0.0,0.99969,0.0,0.04824]
[1778399888801,41.18,80727.31,0.0,0.99969,0.0,0.04822]
[1778399894843,41.18,80727.07,0.0,0.99969,0.0,0.04824]
[1778399899879,41.18,80727.96,0.0,0.99969,0.0,0.04816]
[1778399905922,41.18,80728.07,0.0,0.99969,0.0,0.04815]
[1778399912048,41.18,80728.68,0.0,0.99969,0.0,0.04788]
[1778399922128,41.18,80729.65,0.0,0.99969,0.0,0.04779]
[1778399932198,41.18,80730.04,0.0,0.99969,0.0,0.04775]
[1778399942269,41.18,80730.57,0.0,0.99969,0.0,0.0477]
[1778399948218,41.18,80727.94,0.0,0.99969,0.0,0.04795]
[1778399953255,41.18,80725.26,0.0,0.99969,0.0,0.0482]
[1778399958288,41.18,80724.67,0.0,0.99969,0.0,0.04826]
[1778399964335,41.18,80722.82,0.0,0.99969,0.0,0.04843]
[1778399971379,41.18,80720.69,0.0,0.99969,0.0,0.04842]
[1778399980442,41.18,80718.66,0.0,0.99969,0.0,0.04861]
[1778399991519,41.18,80719.88,0.0,0.99969,0.0,0.0485]
[1778399996554,41.18,80720.53,0.0,0.99969,0.0,0.04844]
[1778400001327,41.18,80720.53,0.0,0.99969,0.0,0.04844]
[1778400002929,41.18,80725.77,0.0,0.99969,0.0,0.04794]
[1778400000089,41.18,80725.77,0.0,0.99969,0.0,0.04794]
[1778400011220,41.18,80725.77,0.0,0.99969,0.0,0.04794]
[1778400011753,41.18,80717.08,0.0,0.99969,0.0,0.04876]
[1778400020735,41.18,80717.8,0.0,0.99969,0.0,0.0487]
[1778400025770,41.18,80717.33,0.0,0.99969,0.0,0.04874]
[1778400031899,41.18,80716.65,0.0,0.99969,0.0,0.04859]
[1778400041977,41.18,80716.63,0.0,0.99969,0.0,0.04859]
[1778400052048,41.18,80716.46,0.0,0.99969,0.0,0.04861]
[1778400062118,41.18,80716.0,0.0,0.99969,0.0,0.04865]
[1778400068068,41.18,80715.81,0.0,0.99969,0.0,0.04867]
[1778400074110,41.18,80716.28,0.0,0.99969,0.0,0.04863]
[1778400081159,41.18,80716.32,0.0,0.99969,0.0,0.04862]
[1778400089215,41.18,80716.77,0.0,0.99969,0.0,0.04858]
[1778400099283,41.18,80716.99,0.0,0.99969,0.0,0.04835]
[1778400108349,41.18,80717.16,0.0,0.99969,0.0,0.04833]
[1778400113384,41.18,80716.7,0.0,0.99969,0.0,0.04837]
[1778400118420,41.18,80718.23,0.0,0.99969,0.0,0.04823]
[1778400128490,41.18,80720.1,0.0,0.99969,0.0,0.04805]
[1778400133524,41.18,80723.26,0.0,0.99969,0.0,0.04776]
[1778400141581,41.18,80723.79,0.0,0.99969,0.0,0.04771]
[1778400146615,41.18,80724.16,0.0,0.99969,0.0,0.04767]
[1778400152758,41.18,80726.29,0.0,0.9997,0.0,0.04727]
[1778400158700,41.18,80726.48,0.0,0.9997,0.0,0.04725]
[1778400165749,41.18,80725.19,0.0,0.9997,0.0,0.04737]
[1778400172898,41.18,80724.97,0.0,0.9997,0.0,0.04739]
[1778400182967,41.18,80722.9,0.0,0.99969,0.0,0.04758]
[1778400193038,41.18,80720.66,0.0,0.99969,0.0,0.04779]
[1778400203107,41.18,80720.59,0.0,0.99969,0.0,0.0478]
[1778400209054,41.18,80723.62,0.0,0.99969,0.0,0.04751]
[1778400215095,41.18,80723.72,0.0,0.9997,0.0,0.0473]
[1778400220130,41.18,80723.83,0.0,0.9997,0.0,0.04728]
[1778400228192,41.18,80722.03,0.0,0.99969,0.0,0.04745]
[1778400233320,41.18,80723.6,0.0,0.9997,0.0,0.04731]
[1778400242290,41.18,80723.74,0.0,0.9997,0.0,0.04729]
[1778400248333,41.18,80723.69,0.0,0.9997,0.0,0.0473]
[1778400252361,41.18,80716.31,0.0,0.99969,0.0,0.04799]
[1778400257396,41.18,80713.22,0.0,0.99969,0.0,0.04828]
[1778400262431,41.18,80712.13,0.0,0.99969,0.0,0.04838]
[1778400268473,41.18,80710.69,0.0,0.99969,0.0,0.04852]
[1778400273601,41.18,80707.79,0.0,0.99969,0.0,0.04858]
[1778400279552,41.18,80707.77,0.0,0.99969,0.0,0.04858]
[1778400284587,41.18,80708.7,0.0,0.99969,0.0,0.04849]
[1778400289621,41.18,80704.43,0.0,0.99968,0.0,0.0489]
[1778400294656,41.18,80702.16,0.0,0.99968,0.0,0.04912]
[1778400301705,41.18,80697.89,0.0,0.99968,0.0,0.04953]
[1778400307748,41.18,80692.99,0.0,0.99968,0.0,0.05001]
[1778400313884,41.18,80692.07,0.0,0.99968,0.0,0.0501]
[1778400318827,41.18,80700.27,0.0,0.99968,0.0,0.0493]
[1778400319834,41.18,80703.41,0.0,0.99968,0.0,0.049]
[1778400324869,41.18,80706.86,0.0,0.99969,0.0,0.04867]
[1778400330912,41.18,80710.44,0.0,0.99969,0.0,0.04833]
[1778400335946,41.18,80713.55,0.0,0.99969,0.0,0.04782]
[1778400340981,41.18,80716.97,0.0,0.99969,0.0,0.0475]
[1778400346033,41.18,80717.11,0.0,0.99969,0.0,0.04749]
[1778400352153,41.18,80717.5,0.0,0.99969,0.0,0.04745]
[1778400358116,41.18,80720.92,0.0,0.9997,0.0,0.04714]
[1778400364162,41.18,80722.02,0.0,0.9997,0.0,0.04704]
[1778400369194,41.18,80722.78,0.0,0.9997,0.0,0.04697]
[1778400372294,41.18,80715.5,0.0,0.99969,0.0,0.04764]
[1778400378257,41.18,80715.94,0.0,0.99969,0.0,0.0476]
[1778400385307,41.18,80715.51,0.0,0.99969,0.0,0.04764]
[1778400392435,41.18,80716.4,0.0,0.99969,0.0,0.04735]
[1778400402505,41.18,80717.56,0.0,0.9997,0.0,0.04724]
[1778400412577,41.18,80719.47,0.0,0.9997,0.0,0.04706]
[1778400415518,41.18,80714.04,0.0,0.99969,0.0,0.04757]
[1778400420553,41.18,80715.35,0.0,0.99969,0.0,0.04745]
[1778400425587,41.18,80717.01,0.0,0.9997,0.0,0.04729]
[1778400430622,41.18,80717.83,0.0,0.9997,0.0,0.04721]
[1778400438678,41.18,80716.78,0.0,0.9997,0.0,0.04731]
[1778400443713,41.18,80720.44,0.0,0.9997,0.0,0.04697]
[1778400448754,41.18,80721.28,0.0,0.9997,0.0,0.0469]
[1778400453784,41.18,80721.65,0.0,0.9997,0.0,0.04665]
[1778400461924,41.18,80722.31,0.0,0.9997,0.0,0.04659]
[1778400472917,41.18,80723.86,0.0,0.9997,0.0,0.04645]
[1778400477951,41.18,80726.11,0.0,0.9997,0.0,0.04625]
[1778400482986,41.18,80730.5,0.0,0.99971,0.0,0.04585]
[1778400492134,41.18,80735.95,0.0,0.99971,0.0,0.04536]
[1778400496081,41.18,80737.49,0.0,0.99971,0.0,0.04522]
[1778400501119,41.18,80737.6,0.0,0.99971,0.0,0.04521]
[1778400511188,41.18,80737.5,0.0,0.99971,0.0,0.04502]
[1778400522344,41.18,80736.56,0.0,0.99971,0.0,0.0451]
[1778400528306,41.18,80736.02,0.0,0.99971,0.0,0.04515]
[1778400538373,41.18,80735.85,0.0,0.99971,0.0,0.04517]
[1778400543411,41.18,80735.58,0.0,0.99971,0.0,0.04519]
[1778400548446,41.18,80735.39,0.0,0.99971,0.0,0.04521]
[1778400553483,41.18,80736.72,0.0,0.99971,0.0,0.04509]
[1778400562624,41.18,80738.0,0.0,0.99971,0.0,0.04498]
[1778400572693,41.18,80736.99,0.0,0.99971,0.0,0.04487]
[1778400578661,41.18,80742.79,0.0,0.99972,0.0,0.04435]
[1778400581681,41.18,80750.63,0.0,0.99972,0.0,0.04367]
[1778400583696,41.18,80754.9,0.0,0.99972,0.0,0.04331]
[1778400588730,41.18,80757.5,0.0,0.99972,0.0,0.04308]
[1778400591752,41.18,80762.57,0.0,0.99973,0.0,0.04265]
[1778400596793,41.18,80767.99,0.0,0.99973,0.0,0.0422]
[1778400601828,41.18,80775.4,0.0,0.99973,0.0,0.04158]
[1778400602910,41.18,80789.17,0.0,0.99974,0.0,0.04046]
[1778400603838,41.18,80788.79,0.0,0.99974,0.0,0.04049]
[1778400604849,41.18,80796.74,0.0,0.99975,0.0,0.03985]
[1778400609880,41.18,80794.91,0.0,0.99975,0.0,0.04]
[1778400614914,41.18,80793.55,0.0,0.99974,0.0,0.04011]
[1778400619956,41.18,80789.89,0.0,0.99974,0.0,0.0404]
[1778400627000,41.18,80792.88,0.0,0.99974,0.0,0.04016]
[1778400632041,41.18,80789.32,0.0,0.99974,0.0,0.04026]
[1778400637076,41.18,80782.47,0.0,0.99974,0.0,0.04082]
[1778400642112,41.18,80780.25,0.0,0.99974,0.0,0.041]
[1778400647149,41.18,80781.93,0.0,0.99974,0.0,0.04086]
[1778400653261,41.18,80782.24,0.0,0.99974,0.0,0.04084]
[1778400661247,41.18,80783.19,0.0,0.99974,0.0,0.04076]
[1778400666282,41.18,80780.97,0.0,0.99974,0.0,0.04094]
[1778400671317,41.18,80774.43,0.0,0.99974,0.0,0.04147]
[1778400676353,41.18,80773.51,0.0,0.99973,0.0,0.04155]
[1778400681386,41.18,80774.14,0.0,0.99974,0.0,0.0415]
[1778400687429,41.18,80775.11,0.0,0.99974,0.0,0.04142]
[1778400692534,41.18,80775.02,0.0,0.99974,0.0,0.04124]
[1778400698505,41.18,80770.47,0.0,0.99973,0.0,0.04161]
[1778400702604,41.18,80762.24,0.0,0.99973,0.0,0.0423]
[1778400710591,41.18,80762.5,0.0,0.99973,0.0,0.04228]
[1778400716634,41.18,80764.56,0.0,0.99973,0.0,0.0421]
[1778400721672,41.18,80764.92,0.0,0.99973,0.0,0.04207]
[1778400727709,41.18,80763.93,0.0,0.99973,0.0,0.04216]
[1778400732814,41.18,80765.25,0.0,0.99973,0.0,0.04205]
[1778400742884,41.18,80766.32,0.0,0.99973,0.0,0.04196]
[1778400752954,41.18,80767.57,0.0,0.99973,0.0,0.04166]
[1778400759934,41.18,80767.99,0.0,0.99973,0.0,0.04163]
[1778400767990,41.18,80768.22,0.0,0.99973,0.0,0.04161]
[1778400773094,41.18,80766.47,0.0,0.99973,0.0,0.04176]
[1778400781083,41.18,80767.05,0.0,0.99973,0.0,0.04171]
[1778400786117,41.18,80767.2,0.0,0.99973,0.0,0.04169]
[1778400793234,41.18,80767.45,0.0,0.99973,0.0,0.04167]
[1778400803304,41.18,80770.65,0.0,0.99974,0.0,0.04141]
[1778400812298,41.18,80771.25,0.0,0.99974,0.0,0.04117]
[1778400817333,41.18,80770.17,0.0,0.99974,0.0,0.04126]
[1778400823443,41.18,80769.08,0.0,0.99974,0.0,0.04135]
[1778400829416,41.18,80771.84,0.0,0.99974,0.0,0.04112]
[1778400838483,41.18,80772.1,0.0,0.99974,0.0,0.0411]
[1778400843584,41.18,80772.89,0.0,0.99974,0.0,0.04104]
[1778400850568,41.18,80772.97,0.0,0.99974,0.0,0.04103]
[1778400857617,41.18,80773.14,0.0,0.99974,0.0,0.04102]
[1778400863725,41.18,80773.51,0.0,0.99974,0.0,0.04099]
[1778400873795,41.18,80772.77,0.0,0.99974,0.0,0.04086]
[1778400879771,41.18,80772.93,0.0,0.99974,0.0,0.04085]
[1778400890853,41.18,80771.95,0.0,0.99974,0.0,0.04093]
[1778400895888,41.18,80767.76,0.0,0.99974,0.0,0.04127]
[1778400900923,41.18,80768.45,0.0,0.99974,0.0,0.04122]
[1778400905958,41.18,80766.87,0.0,0.99974,0.0,0.04135]
[1778400910993,41.18,80767.1,0.0,0.99974,0.0,0.04133]
[1778400916028,41.18,80766.77,0.0,0.99974,0.0,0.04135]
[1778400922071,41.18,80767.19,0.0,0.99974,0.0,0.04132]
[1778400927107,41.18,80767.04,0.0,0.99974,0.0,0.04133]
[1778400932141,41.18,80766.42,0.0,0.99974,0.0,0.04119]
[1778400938183,41.18,80766.25,0.0,0.99974,0.0,0.04121]
[1778400943218,41.18,80765.91,0.0,0.99974,0.0,0.04124]
[1778400948252,41.18,80765.9,0.0,0.99974,0.0,0.04124]
[1778400954358,41.18,80765.29,0.0,0.99974,0.0,0.04129]
[1778400960338,41.18,80758.43,0.0,0.99973,0.0,0.04185]
[1778400961344,41.18,80764.93,0.0,0.99974,0.0,0.04132]
[1778400962352,41.18,80763.86,0.0,0.99974,0.0,0.04141]
[1778400967388,41.18,80763.26,0.0,0.99973,0.0,0.04145]
[1778400972423,41.18,80762.06,0.0,0.99973,0.0,0.04155]
[1778400977456,41.18,80755.72,0.0,0.99973,0.0,0.04208]
[1778400979472,41.18,80754.97,0.0,0.99973,0.0,0.04214]
[1778400984569,41.18,80765.16,0.0,0.99974,0.0,0.0413]
[1778400985515,41.18,80765.16,0.0,0.99974,0.0,0.0413]
[1778400990550,41.18,80767.7,0.0,0.99974,0.0,0.04109]
[1778400993572,41.18,80782.69,0.0,0.99975,0.0,0.0397]
[1778400994639,41.18,80802.78,0.0,0.99976,0.0,0.03814]
[1778400995585,41.18,80802.78,0.0,0.99976,0.0,0.03814]
[1778401000620,41.18,80801.51,0.0,0.99976,0.0,0.03823]
[1778401005655,41.18,80802.25,0.0,0.99976,0.0,0.03818]
[1778401010690,41.18,80802.26,0.0,0.99976,0.0,0.03818]
[1778401016733,41.18,80801.59,0.0,0.99976,0.0,0.03823]
[1778401021828,41.18,80802.03,0.0,0.99976,0.0,0.03819]
[1778401030832,41.18,80798.69,0.0,0.99976,0.0,0.03845]
[1778401036874,41.18,80799.77,0.0,0.99976,0.0,0.03837]
[1778401041970,41.18,80801.03,0.0,0.99976,0.0,0.03827]
[1778401047952,41.18,80797.62,0.0,0.99975,0.0,0.03853]
[1778401055001,41.18,80798.42,0.0,0.99976,0.0,0.03829]
[1778401059031,41.18,80793.82,0.0,0.99975,0.0,0.03865]
[1778401062114,41.18,80799.09,0.0,0.99976,0.0,0.03824]
[1778401064066,41.18,80802.67,0.0,0.99976,0.0,0.03797]
[1778401071114,41.18,80801.39,0.0,0.99976,0.0,0.03807]
[1778401077157,41.18,80799.88,0.0,0.99976,0.0,0.03818]
[1778401082253,41.18,80798.1,0.0,0.99976,0.0,0.03832]
[1778401088233,41.18,80798.0,0.0,0.99976,0.0,0.03833]
[1778401093268,41.18,80797.44,0.0,0.99976,0.0,0.03837]
[1778401098304,41.18,80798.0,0.0,0.99976,0.0,0.03833]
[1778401106362,41.18,80799.12,0.0,0.99976,0.0,0.03824]
[1778401111396,41.18,80797.75,0.0,0.99976,0.0,0.03817]
[1778401118445,41.18,80796.09,0.0,0.99976,0.0,0.0383]
[1778401126501,41.18,80792.17,0.0,0.99975,0.0,0.0386]
[1778401131539,41.18,80792.98,0.0,0.99975,0.0,0.03854]
[1778401137579,41.18,80793.65,0.0,0.99975,0.0,0.03848]
[1778401142621,41.18,80794.83,0.0,0.99976,0.0,0.03839]
[1778401148662,41.18,80795.41,0.0,0.99976,0.0,0.03835]
[1778401153704,41.18,80795.59,0.0,0.99976,0.0,0.03833]
[1778401162816,41.18,80795.41,0.0,0.99976,0.0,0.03835]
[1778401167796,41.18,80785.29,0.0,0.99975,0.0,0.03913]
[1778401168804,41.18,80783.38,0.0,0.99975,0.0,0.03928]
[1778401173838,41.18,80784.94,0.0,0.99975,0.0,0.03898]
[1778401181950,41.18,80787.59,0.0,0.99975,0.0,0.03877]
[1778401187935,41.18,80789.04,0.0,0.99975,0.0,0.03866]
[1778401193977,41.18,80789.72,0.0,0.99975,0.0,0.03861]
[1778401199013,41.18,80789.44,0.0,0.99975,0.0,0.03863]
[1778401208077,41.18,80790.05,0.0,0.99975,0.0,0.03858]
[1778401209087,41.18,80795.98,0.0,0.99976,0.0,0.03813]
[1778401210091,41.18,80803.11,0.0,0.99976,0.0,0.03759]
[1778401215129,41.18,80802.65,0.0,0.99976,0.0,0.03762]
[1778401222234,41.18,80801.08,0.0,0.99976,0.0,0.03774]
[1778401231238,41.18,80801.08,0.0,0.99976,0.0,0.03757]
[1778401236273,41.18,80801.05,0.0,0.99976,0.0,0.03757]
[1778401242377,41.18,80798.58,0.0,0.99976,0.0,0.03775]
[1778401249365,41.18,80798.72,0.0,0.99976,0.0,0.03774]
[1778401254400,41.18,80798.72,0.0,0.99976,0.0,0.03774]
[1778401262516,41.18,80798.98,0.0,0.99976,0.0,0.03772]
[1778401272589,41.18,80797.03,0.0,0.99976,0.0,0.03787]
[1778401282658,41.18,80795.0,0.0,0.99976,0.0,0.03803]
[1778401288648,41.18,80796.48,0.0,0.99976,0.0,0.03791]
[1778401293675,41.18,80797.19,0.0,0.99976,0.0,0.03769]
[1778401295687,41.18,80802.23,0.0,0.99976,0.0,0.03731]
[1778401300723,41.18,80802.94,0.0,0.99976,0.0,0.03725]
[1778401305758,41.18,80802.62,0.0,0.99976,0.0,0.03728]
[1778401310792,41.18,80802.4,0.0,0.99976,0.0,0.03729]
[1778401318848,41.18,80802.51,0.0,0.99976,0.0,0.03729]
[1778401324892,41.18,80802.6,0.0,0.99976,0.0,0.03728]
[1778401329927,41.18,80806.26,0.0,0.99976,0.0,0.03701]
[1778401336975,41.18,80805.97,0.0,0.99976,0.0,0.03703]
[1778401343088,41.18,80803.61,0.0,0.99976,0.0,0.0372]
[1778401353158,41.18,80802.88,0.0,0.99976,0.0,0.03709]
[1778401360138,41.18,80801.99,0.0,0.99976,0.0,0.03715]
[1778401366178,41.18,80801.19,0.0,0.99976,0.0,0.03721]
[1778401373297,41.18,80800.05,0.0,0.99976,0.0,0.0373]
[1778401379269,41.18,80799.78,0.0,0.99976,0.0,0.03732]
[1778401384304,41.18,80802.79,0.0,0.99976,0.0,0.03709]
[1778401392361,41.18,80802.61,0.0,0.99976,0.0,0.03711]
[1778401398403,41.18,80802.41,0.0,0.99976,0.0,0.03712]
[1778401403522,41.18,80806.52,0.0,0.99977,0.0,0.03681]
[1778401409480,41.18,80806.97,0.0,0.99977,0.0,0.03678]
[1778401414516,41.18,80806.12,0.0,0.99977,0.0,0.03667]
[1778401421567,41.18,80807.14,0.0,0.99977,0.0,0.0366]
[1778401426601,41.18,80805.69,0.0,0.99977,0.0,0.03671]
[1778401433733,41.18,80803.74,0.0,0.99977,0.0,0.03685]
[1778401438686,41.18,80810.72,0.0,0.99977,0.0,0.03634]
[1778401443807,41.18,80815.0,0.0,0.99977,0.0,0.03602]
[1778401452783,41.18,80817.27,0.0,0.99977,0.0,0.03586]
[1778401458826,41.18,80819.65,0.0,0.99977,0.0,0.03569]
[1778401463947,41.18,80823.11,0.0,0.99978,0.0,0.03544]
[1778401470911,41.18,80826.11,0.0,0.99978,0.0,0.03522]
[1778401477960,41.18,80831.92,0.0,0.99978,0.0,0.03465]
[1778401482995,41.18,80830.27,0.0,0.99978,0.0,0.03477]
[1778401488030,41.18,80825.76,0.0,0.99978,0.0,0.03508]
[1778401493065,41.18,80826.66,0.0,0.99978,0.0,0.03502]
[1778401499108,41.18,80828.48,0.0,0.99978,0.0,0.03489]
[1778401503135,41.18,80833.6,0.0,0.99978,0.0,0.03453]
[1778401508171,41.18,80834.75,0.0,0.99978,0.0,0.03445]
[1778401513205,41.18,80834.93,0.0,0.99978,0.0,0.03444]
[1778401520256,41.18,80836.61,0.0,0.99978,0.0,0.03432]
[1778401525290,41.18,80839.49,0.0,0.99978,0.0,0.03412]
[1778401526299,41.18,80848.53,0.0,0.99979,0.0,0.0335]
[1778401527303,41.18,80849.58,0.0,0.99979,0.0,0.03343]
[1778401528311,41.18,80853.68,0.0,0.99979,0.0,0.03316]
[1778401532430,41.18,80861.2,0.0,0.9998,0.0,0.0325]
[1778401534352,41.18,80867.73,0.0,0.9998,0.0,0.03207]
[1778401536367,41.18,80880.17,0.0,0.9998,0.0,0.03127]
[1778401538383,41.18,80888.63,0.0,0.99981,0.0,0.03073]
[1778401541403,41.18,80901.56,0.0,0.99981,0.0,0.02993]
[1778401542500,41.18,80905.74,0.0,0.99981,0.0,0.02967]
[1778401546441,41.18,80890.94,0.0,0.99981,0.0,0.03059]
[1778401551476,41.18,80887.85,0.0,0.99981,0.0,0.03078]
[1778401554497,41.18,80881.47,0.0,0.9998,0.0,0.03118]
[1778401559532,41.18,80879.3,0.0,0.9998,0.0,0.03132]
[1778401564567,41.18,80881.42,0.0,0.9998,0.0,0.03119]
[1778401566582,41.18,80887.58,0.0,0.99981,0.0,0.0308]
[1778401571617,41.18,80879.69,0.0,0.9998,0.0,0.0313]
[1778401574638,41.18,80872.82,0.0,0.9998,0.0,0.03174]
[1778401582782,41.18,80871.56,0.0,0.9998,0.0,0.03182]
[1778401588736,41.18,80874.0,0.0,0.9998,0.0,0.03166]
[1778401593771,41.18,80875.93,0.0,0.9998,0.0,0.03139]
[1778401598806,41.18,80882.36,0.0,0.99981,0.0,0.03098]
[1778401605855,41.18,80882.25,0.0,0.99981,0.0,0.03099]
[1778401612992,41.18,80881.48,0.0,0.99981,0.0,0.03103]
[1778401620962,41.18,80878.56,0.0,0.9998,0.0,0.03122]
[1778401625997,41.18,80876.05,0.0,0.9998,0.0,0.03138]
[1778401631032,41.18,80876.62,0.0,0.9998,0.0,0.03134]
[1778401637075,41.18,80877.68,0.0,0.9998,0.0,0.03128]
[1778401643116,41.18,80878.85,0.0,0.9998,0.0,0.0312]
[1778401648153,41.18,80877.91,0.0,0.9998,0.0,0.03126]
[1778401653274,41.18,80878.57,0.0,0.9998,0.0,0.03107]
[1778401663344,41.18,80879.2,0.0,0.9998,0.0,0.03103]
[1778401672320,41.18,80879.82,0.0,0.99981,0.0,0.03099]
[1778401682389,41.18,80880.14,0.0,0.99981,0.0,0.03097]
[1778401688431,41.18,80881.92,0.0,0.99981,0.0,0.03086]
[1778401693466,41.18,80882.31,0.0,0.99981,0.0,0.03083]
[1778401701524,41.18,80882.76,0.0,0.99981,0.0,0.03081]
[1778401702618,41.18,80890.98,0.0,0.99981,0.0,0.03029]
[1778401704545,41.18,80890.88,0.0,0.99981,0.0,0.0303]
[1778401708572,41.18,80894.64,0.0,0.99981,0.0,0.03007]
[1778401713608,41.18,80895.83,0.0,0.99981,0.0,0.02985]
[1778401718643,41.18,80894.45,0.0,0.99981,0.0,0.02993]
[1778401723680,41.18,80890.88,0.0,0.99981,0.0,0.03015]
[1778401728717,41.18,80885.54,0.0,0.99981,0.0,0.03048]
[1778401732831,41.18,80880.42,0.0,0.99981,0.0,0.03081]
[1778401739794,41.18,80881.91,0.0,0.99981,0.0,0.03071]
[1778401745836,41.18,80882.1,0.0,0.99981,0.0,0.0307]
[1778401752971,41.18,80882.1,0.0,0.99981,0.0,0.0307]
[1778401761949,41.18,80880.1,0.0,0.99981,0.0,0.03083]
[1778401766983,41.18,80882.92,0.0,0.99981,0.0,0.03065]
[1778401773113,41.18,80882.98,0.0,0.99981,0.0,0.0305]
[1778401783184,41.18,80883.41,0.0,0.99981,0.0,0.03047]
[1778401790145,41.18,80883.56,0.0,0.99981,0.0,0.03046]
[1778401795179,41.18,80883.67,0.0,0.99981,0.0,0.03046]
[1778401803324,41.18,80883.64,0.0,0.99981,0.0,0.03046]
[1778401809279,41.18,80884.69,0.0,0.99981,0.0,0.03039]
[1778401814313,41.18,80888.21,0.0,0.99981,0.0,0.03017]
[1778401819349,41.18,80888.97,0.0,0.99981,0.0,0.03013]
[1778401820366,41.18,80907.94,0.0,0.99982,0.0,0.02898]
[1778401821366,41.18,80910.83,0.0,0.99982,0.0,0.02881]
[1778401827412,41.18,80906.93,0.0,0.99982,0.0,0.02904]
[1778401832447,41.18,80907.3,0.0,0.99982,0.0,0.02887]
[1778401837483,41.18,80904.75,0.0,0.99982,0.0,0.02903]
[1778401843524,41.18,80905.1,0.0,0.99982,0.0,0.02901]
[1778401850574,41.18,80906.89,0.0,0.99982,0.0,0.0289]
[1778401855608,41.18,80904.43,0.0,0.99982,0.0,0.02905]
[1778401860645,41.18,80903.73,0.0,0.99982,0.0,0.02909]
[1778401863665,41.18,80892.98,0.0,0.99981,0.0,0.02974]
[1778401864673,41.18,80891.26,0.0,0.99981,0.0,0.02984]
[1778401871805,41.18,80892.37,0.0,0.99981,0.0,0.02977]
[1778401877762,41.18,80892.76,0.0,0.99981,0.0,0.02975]
[1778401882798,41.18,80891.22,0.0,0.99981,0.0,0.02984]
[1778401888840,41.18,80892.71,0.0,0.99981,0.0,0.02975]
[1778401895889,41.18,80892.71,0.0,0.99981,0.0,0.02961]
[1778401902015,41.18,80890.84,0.0,0.99981,0.0,0.02972]
[1778401907972,41.18,80892.46,0.0,0.99981,0.0,0.02962]
[1778401913007,41.18,80895.25,0.0,0.99982,0.0,0.02946]
[1778401918042,41.18,80894.88,0.0,0.99982,0.0,0.02948]
[1778401923077,41.18,80890.63,0.0,0.99981,0.0,0.02974]
[1778401930126,41.18,80886.25,0.0,0.99981,0.0,0.03]
[1778401932226,41.18,80880.26,0.0,0.99981,0.0,0.03038]
[1778401942296,41.18,80880.95,0.0,0.99981,0.0,0.03033]
[1778401949260,41.18,80883.38,0.0,0.99981,0.0,0.03018]
[1778401954295,41.18,80883.8,0.0,0.99981,0.0,0.03001]
[1778401958324,41.18,80878.43,0.0,0.99981,0.0,0.03034]
[1778401966384,41.18,80875.09,0.0,0.99981,0.0,0.03055]
[1778401971418,41.18,80872.55,0.0,0.99981,0.0,0.03071]
[1778401977460,41.18,80868.46,0.0,0.9998,0.0,0.03097]
[1778401982577,41.18,80866.18,0.0,0.9998,0.0,0.03111]
[1778401986530,41.18,80860.15,0.0,0.9998,0.0,0.0315]
[1778401991567,41.18,80857.68,0.0,0.9998,0.0,0.03166]
[1778401996601,41.18,80856.68,0.0,0.9998,0.0,0.03172]
[1778402001637,41.18,80857.03,0.0,0.9998,0.0,0.0317]
[1778402002717,41.18,80863.38,0.0,0.9998,0.0,0.03129]
[1778402004658,41.18,80863.93,0.0,0.9998,0.0,0.03126]
[1778402009694,41.18,80870.6,0.0,0.99981,0.0,0.03083]
[1778402011709,41.18,80864.85,0.0,0.9998,0.0,0.03105]
[1778402012786,41.18,80855.04,0.0,0.9998,0.0,0.03168]
[1778402013722,41.18,80855.04,0.0,0.9998,0.0,0.03168]
[1778402021851,41.18,80854.79,0.0,0.9998,0.0,0.03169]
[1778402027821,41.18,80855.24,0.0,0.9998,0.0,0.03167]
[1778402032857,41.18,80856.48,0.0,0.9998,0.0,0.03159]
[1778402040912,41.18,80854.2,0.0,0.9998,0.0,0.03173]
[1778402046954,41.18,80854.73,0.0,0.9998,0.0,0.0317]
[1778402052062,41.18,80853.61,0.0,0.9998,0.0,0.03177]
[1778402058033,41.18,80854.15,0.0,0.9998,0.0,0.03174]
[1778402063068,41.18,80854.7,0.0,0.9998,0.0,0.0317]
[1778402070117,41.18,80853.37,0.0,0.9998,0.0,0.03179]
[1778402079179,41.18,80852.11,0.0,0.9998,0.0,0.03172]
[1778402084215,41.18,80853.75,0.0,0.9998,0.0,0.03161]
[1778402092343,41.18,80855.0,0.0,0.9998,0.0,0.03153]
[1778402098312,41.18,80855.75,0.0,0.9998,0.0,0.03148]
[1778402106369,41.18,80853.54,0.0,0.9998,0.0,0.03162]
[1778402112486,41.18,80851.78,0.0,0.9998,0.0,0.03174]
[1778402119459,41.18,80849.36,0.0,0.9998,0.0,0.03189]
[1778402125501,41.18,80850.12,0.0,0.9998,0.0,0.03185]
[1778402130536,41.18,80851.08,0.0,0.9998,0.0,0.03178]
[1778402136582,41.18,80855.28,0.0,0.9998,0.0,0.03136]
[1778402141618,41.18,80859.25,0.0,0.9998,0.0,0.03111]
[1778402146652,41.18,80860.91,0.0,0.9998,0.0,0.031]
[1778402151687,41.18,80864.18,0.0,0.99981,0.0,0.03079]
[1778402154708,41.18,80867.46,0.0,0.99981,0.0,0.03059]
[1778402159743,41.18,80864.9,0.0,0.99981,0.0,0.03075]
[1778402164779,41.18,80860.97,0.0,0.9998,0.0,0.031]
[1778402170822,41.18,80859.32,0.0,0.9998,0.0,0.0311]
[1778402175858,41.18,80860.91,0.0,0.9998,0.0,0.031]
[1778402180892,41.18,80861.28,0.0,0.9998,0.0,0.03098]
[1778402185926,41.18,80861.26,0.0,0.9998,0.0,0.03098]
[1778402190964,41.18,80858.42,0.0,0.9998,0.0,0.03116]
[1778402197008,41.18,80858.09,0.0,0.9998,0.0,0.03103]
[1778402199021,41.18,80848.86,0.0,0.9998,0.0,0.03162]
[1778402205061,41.18,80847.2,0.0,0.9998,0.0,0.03173]
[1778402210095,41.18,80845.81,0.0,0.9998,0.0,0.03182]
[1778402215131,41.18,80844.04,0.0,0.9998,0.0,0.03194]
[1778402221173,41.18,80840.4,0.0,0.9998,0.0,0.03217]
[1778402227214,41.18,80838.65,0.0,0.9998,0.0,0.03229]
[1778402232327,41.18,80831.54,0.0,0.99979,0.0,0.03276]
[1778402242397,41.18,80831.64,0.0,0.99979,0.0,0.03276]
[1778402248361,41.18,80830.02,0.0,0.99979,0.0,0.03286]
[1778402253396,41.18,80829.21,0.0,0.99979,0.0,0.03276]
[1778402258431,41.18,80828.5,0.0,0.99979,0.0,0.03281]
[1778402263467,41.18,80828.38,0.0,0.99979,0.0,0.03282]
[1778402270516,41.18,80828.56,0.0,0.99979,0.0,0.03281]
[1778402282597,41.18,80826.41,0.0,0.99979,0.0,0.03295]
[1778402290656,41.18,80826.42,0.0,0.99979,0.0,0.03295]
[1778402300723,41.18,80826.48,0.0,0.99979,0.0,0.03294]
[1778402305761,41.18,80826.9,0.0,0.99979,0.0,0.03292]
[1778402311803,41.18,80826.92,0.0,0.99979,0.0,0.03276]
[1778402322976,41.18,80826.88,0.0,0.99979,0.0,0.03276]
[1778402330935,41.18,80826.82,0.0,0.99979,0.0,0.03277]
[1778402335971,41.18,80826.97,0.0,0.99979,0.0,0.03276]
[1778402342013,41.18,80827.0,0.0,0.99979,0.0,0.03275]
[1778402348055,41.18,80827.08,0.0,0.99979,0.0,0.03275]
[1778402353188,41.18,80827.16,0.0,0.99979,0.0,0.03274]
[1778402359134,41.18,80827.05,0.0,0.99979,0.0,0.03275]
[1778402369199,41.18,80826.94,0.0,0.99979,0.0,0.03276]
[1778402379269,41.18,80826.78,0.0,0.99979,0.0,0.03261]
[1778402387329,41.18,80826.77,0.0,0.99979,0.0,0.03261]
[1778402393468,41.18,80827.39,0.0,0.99979,0.0,0.03257]
[1778402399413,41.18,80826.18,0.0,0.99979,0.0,0.03265]
[1778402405455,41.18,80825.86,0.0,0.99979,0.0,0.03267]
[1778402410490,41.18,80822.67,0.0,0.99979,0.0,0.03289]
[1778402423678,41.18,80822.7,0.0,0.99979,0.0,0.03288]
[1778402429625,41.18,80815.89,0.0,0.99979,0.0,0.03334]
[1778402435666,41.18,80817.56,0.0,0.99979,0.0,0.03307]
[1778402440702,41.18,80817.55,0.0,0.99979,0.0,0.03307]
[1778402443817,41.18,80809.02,0.0,0.99979,0.0,0.03365]
[1778402448758,41.18,80808.81,0.0,0.99979,0.0,0.03367]
[1778402453893,41.18,80808.08,0.0,0.99979,0.0,0.03372]
[1778402457820,41.18,80800.57,0.0,0.99978,0.0,0.03424]
[1778402458848,41.18,80800.14,0.0,0.99978,0.0,0.03427]
[1778402463971,41.18,80797.87,0.0,0.99978,0.0,0.03443]
[1778402468901,41.18,80794.03,0.0,0.99978,0.0,0.0347]
[1778402474042,41.18,80797.61,0.0,0.99978,0.0,0.03445]
[1778402479981,41.18,80794.52,0.0,0.99978,0.0,0.03466]
[1778402484113,41.18,80787.28,0.0,0.99978,0.0,0.03518]
[1778402486021,41.18,80787.13,0.0,0.99978,0.0,0.03519]
[1778402488035,41.18,80792.69,0.0,0.99978,0.0,0.03479]
[1778402489043,41.18,80796.28,0.0,0.99978,0.0,0.03454]
[1778402493071,41.18,80797.76,0.0,0.99978,0.0,0.03427]
[1778402498112,41.18,80794.28,0.0,0.99978,0.0,0.03452]
[1778402503146,41.18,80794.36,0.0,0.99978,0.0,0.03451]
[1778402504154,41.18,80802.35,0.0,0.99978,0.0,0.03395]
[1778402506168,41.18,80803.49,0.0,0.99978,0.0,0.03387]
[1778402511202,41.18,80804.25,0.0,0.99978,0.0,0.03382]
[1778402521272,41.18,80803.63,0.0,0.99978,0.0,0.03386]
[1778402531339,41.18,80801.53,0.0,0.99978,0.0,0.03401]
[1778402537385,41.18,80805.1,0.0,0.99979,0.0,0.03376]
[1778402542522,41.18,80804.64,0.0,0.99978,0.0,0.0338]
[1778402552593,41.18,80804.66,0.0,0.99979,0.0,0.03363]
[1778402558531,41.18,80804.03,0.0,0.99979,0.0,0.03368]
[1778402569605,41.18,80803.68,0.0,0.99979,0.0,0.0337]
[1778402576657,41.18,80803.54,0.0,0.99979,0.0,0.03371]
[1778402581695,41.18,80803.2,0.0,0.99979,0.0,0.03373]
[1778402586727,41.18,80803.92,0.0,0.99979,0.0,0.03368]
[1778402591763,41.18,80804.82,0.0,0.99979,0.0,0.03362]
[1778402602944,41.18,80804.2,0.0,0.99979,0.0,0.03366]
[1778402611902,41.18,80804.2,0.0,0.99979,0.0,0.0335]
[1778402617946,41.18,80803.76,0.0,0.99979,0.0,0.03353]
[1778402623087,41.18,80803.35,0.0,0.99979,0.0,0.03356]
[1778402629023,41.18,80803.31,0.0,0.99979,0.0,0.03357]
[1778402642122,41.18,80803.08,0.0,0.99979,0.0,0.03358]
[1778402647158,41.18,80802.56,0.0,0.99979,0.0,0.03362]
[1778402652192,41.18,80802.43,0.0,0.99979,0.0,0.03363]
[1778402658234,41.18,80801.84,0.0,0.99979,0.0,0.03367]
[1778402663269,41.18,80802.39,0.0,0.99979,0.0,0.03363]
[1778402668304,41.18,80802.55,0.0,0.99979,0.0,0.03362]
[1778402673436,41.18,80802.58,0.0,0.99979,0.0,0.03346]
[1778402679382,41.18,80802.57,0.0,0.99979,0.0,0.03346]
[1778402684416,41.18,80802.57,0.0,0.99979,0.0,0.03346]
[1778402689451,41.18,80802.7,0.0,0.99979,0.0,0.03345]
[1778402694486,41.18,80802.74,0.0,0.99979,0.0,0.03344]
[1778402699521,41.18,80802.82,0.0,0.99979,0.0,0.03344]
[1778402711703,41.18,80802.9,0.0,0.99979,0.0,0.03343]
[1778402721773,41.18,80802.87,0.0,0.99979,0.0,0.03344]
[1778402729733,41.18,80802.86,0.0,0.99979,0.0,0.03344]
[1778402734771,41.18,80803.13,0.0,0.99979,0.0,0.03326]
[1778402739806,41.18,80805.23,0.0,0.99979,0.0,0.03312]
[1778402748871,41.18,80802.79,0.0,0.99979,0.0,0.03328]
[1778402755920,41.18,80802.75,0.0,0.99979,0.0,0.03328]
[1778402760955,41.18,80802.77,0.0,0.99979,0.0,0.03328]
[1778402766998,41.18,80802.97,0.0,0.99979,0.0,0.03327]
[1778402772129,41.18,80802.93,0.0,0.99979,0.0,0.03327]
[1778402778075,41.18,80802.9,0.0,0.99979,0.0,0.03327]
[1778402783110,41.18,80802.9,0.0,0.99979,0.0,0.03327]
[1778402788145,41.18,80801.56,0.0,0.99979,0.0,0.03336]
[1778402793179,41.18,80802.07,0.0,0.99979,0.0,0.03317]
[1778402798214,41.18,80799.16,0.0,0.99979,0.0,0.03337]
[1778402800228,41.18,80796.42,0.0,0.99979,0.0,0.03356]
[1778402805263,41.18,80796.55,0.0,0.99979,0.0,0.03355]
[1778402812411,41.18,80798.77,0.0,0.99979,0.0,0.0334]
[1778402822481,41.18,80799.69,0.0,0.99979,0.0,0.03333]
[1778402828430,41.18,80802.49,0.0,0.99979,0.0,0.03314]
[1778402834471,41.18,80803.88,0.0,0.99979,0.0,0.03305]
[1778402839506,41.18,80803.79,0.0,0.99979,0.0,0.03305]
[1778402851587,41.18,80803.4,0.0,0.99979,0.0,0.03292]
[1778402856626,41.18,80821.08,0.0,0.9998,0.0,0.03175]
[1778402857634,41.18,80823.68,0.0,0.9998,0.0,0.03158]
[1778402862761,41.18,80822.13,0.0,0.9998,0.0,0.03168]
[1778402869722,41.18,80825.13,0.0,0.9998,0.0,0.03149]
[1778402874753,41.18,80829.93,0.0,0.9998,0.0,0.03118]
[1778402881801,41.18,80829.21,0.0,0.9998,0.0,0.03122]
[1778402886836,41.18,80830.15,0.0,0.9998,0.0,0.03116]
[1778402892971,41.18,80833.42,0.0,0.9998,0.0,0.03095]
[1778402898920,41.18,80832.8,0.0,0.9998,0.0,0.03099]
[1778402907984,41.18,80829.89,0.0,0.9998,0.0,0.03118]
[1778402913111,41.18,80826.96,0.0,0.9998,0.0,0.03122]
[1778402919058,41.18,80826.96,0.0,0.9998,0.0,0.03122]
[1778402924097,41.18,80827.86,0.0,0.9998,0.0,0.03116]
[1778402933251,41.18,80829.53,0.0,0.9998,0.0,0.03105]
[1778402943321,41.18,80832.45,0.0,0.9998,0.0,0.03087]
[1778402951286,41.18,80832.94,0.0,0.9998,0.0,0.03084]
[1778402963461,41.18,80835.48,0.0,0.99981,0.0,0.03067]
[1778402969412,41.18,80832.08,0.0,0.9998,0.0,0.03089]
[1778402974447,41.18,80828.24,0.0,0.9998,0.0,0.03098]
[1778402983601,41.18,80826.94,0.0,0.9998,0.0,0.03107]
[1778402993671,41.18,80826.71,0.0,0.9998,0.0,0.03108]
[1778402999622,41.18,80826.3,0.0,0.9998,0.0,0.03111]
[1778403011710,41.18,80825.54,0.0,0.9998,0.0,0.03116]
[1778403018757,41.18,80825.21,0.0,0.9998,0.0,0.03118]
[1778403023901,41.18,80824.7,0.0,0.9998,0.0,0.03121]
[1778403033973,41.18,80826.86,0.0,0.9998,0.0,0.03092]
[1778403039904,41.18,80826.4,0.0,0.9998,0.0,0.03095]
[1778403044939,41.18,80826.43,0.0,0.9998,0.0,0.03095]
[1778403049974,41.18,80827.56,0.0,0.9998,0.0,0.03088]
[1778403055012,41.18,80824.28,0.0,0.9998,0.0,0.03109]
[1778403063065,41.18,80824.46,0.0,0.9998,0.0,0.03108]
[1778403074253,41.18,80824.69,0.0,0.9998,0.0,0.03106]
[1778403080185,41.18,80824.05,0.0,0.9998,0.0,0.0311]
[1778403085221,41.18,80824.19,0.0,0.9998,0.0,0.03109]
[1778403090254,41.18,80822.49,0.0,0.9998,0.0,0.0312]
[1778403096296,41.18,80821.89,0.0,0.9998,0.0,0.03109]
[1778403101333,41.18,80822.1,0.0,0.9998,0.0,0.03108]
[1778403108383,41.18,80821.42,0.0,0.9998,0.0,0.03112]
[1778403114533,41.18,80818.39,0.0,0.9998,0.0,0.03131]
[1778403120464,41.18,80819.1,0.0,0.9998,0.0,0.03127]
[1778403127513,41.18,80818.36,0.0,0.9998,0.0,0.03132]
[1778403134673,41.18,80821.36,0.0,0.9998,0.0,0.03112]
[1778403140606,41.18,80821.96,0.0,0.9998,0.0,0.03108]
[1778403147655,41.18,80822.76,0.0,0.9998,0.0,0.03103]
[1778403153698,41.18,80822.88,0.0,0.9998,0.0,0.03088]
[1778403158733,41.18,80823.5,0.0,0.9998,0.0,0.03084]
[1778403164775,41.18,80823.87,0.0,0.9998,0.0,0.03081]
[1778403169809,41.18,80824.61,0.0,0.9998,0.0,0.03077]
[1778403174844,41.18,80825.07,0.0,0.9998,0.0,0.03074]
[1778403182003,41.18,80822.85,0.0,0.9998,0.0,0.03088]
[1778403187935,41.18,80823.64,0.0,0.9998,0.0,0.03083]
[1778403198005,41.18,80823.97,0.0,0.9998,0.0,0.03081]
[1778403204059,41.18,80824.45,0.0,0.9998,0.0,0.03078]
[1778403211107,41.18,80824.35,0.0,0.99981,0.0,0.03063]
[1778403216142,41.18,80824.68,0.0,0.99981,0.0,0.03061]
[1778403221179,41.18,80823.02,0.0,0.99981,0.0,0.03072]
[1778403226212,41.18,80818.8,0.0,0.9998,0.0,0.03098]
[1778403232359,41.18,80816.35,0.0,0.9998,0.0,0.03114]
[1778403238293,41.18,80816.35,0.0,0.9998,0.0,0.03114]
[1778403242431,41.18,80810.44,0.0,0.9998,0.0,0.03152]
[1778403248366,41.18,80808.13,0.0,0.9998,0.0,0.03167]
[1778403253401,41.18,80806.59,0.0,0.9998,0.0,0.03177]
[1778403262572,41.18,80805.85,0.0,0.9998,0.0,0.03182]
[1778403269513,41.18,80805.63,0.0,0.9998,0.0,0.03184]
[1778403274549,41.18,80804.55,0.0,0.9998,0.0,0.03175]
[1778403278578,41.18,80808.45,0.0,0.9998,0.0,0.0315]
[1778403289654,41.18,80806.88,0.0,0.9998,0.0,0.0316]
[1778403294689,41.18,80807.22,0.0,0.9998,0.0,0.03158]
[1778403299725,41.18,80811.26,0.0,0.9998,0.0,0.03132]
[1778403305766,41.18,80813.81,0.0,0.9998,0.0,0.03115]
[1778403312930,41.18,80815.02,0.0,0.9998,0.0,0.03108]
[1778403322999,41.18,80816.11,0.0,0.9998,0.0,0.03101]
[1778403328927,41.18,80815.84,0.0,0.9998,0.0,0.03102]
[1778403333962,41.18,80816.32,0.0,0.9998,0.0,0.03084]
[1778403340005,41.18,80816.58,0.0,0.9998,0.0,0.03083]
[1778403349067,41.18,80817.19,0.0,0.9998,0.0,0.03079]
[1778403354102,41.18,80817.6,0.0,0.9998,0.0,0.03076]
[1778403363281,41.18,80818.03,0.0,0.9998,0.0,0.03073]
[1778403370217,41.18,80818.17,0.0,0.9998,0.0,0.03072]
[1778403382295,41.18,80819.26,0.0,0.99981,0.0,0.03066]
[1778403392365,41.18,80819.26,0.0,0.99981,0.0,0.03051]
[1778403393493,41.18,80824.92,0.0,0.99981,0.0,0.03015]
[1778403403563,41.18,80827.11,0.0,0.99981,0.0,0.03001]
[1778403410495,41.18,80830.54,0.0,0.99981,0.0,0.0298]
[1778403423703,41.18,80832.31,0.0,0.99981,0.0,0.02969]
[1778403430636,41.18,80834.24,0.0,0.99981,0.0,0.02958]
[1778403437685,41.18,80835.38,0.0,0.99981,0.0,0.02951]
[1778403442719,41.18,80836.29,0.0,0.99981,0.0,0.02945]
[1778403443842,41.18,80828.9,0.0,0.99981,0.0,0.0299]
[1778403449769,41.18,80828.48,0.0,0.99981,0.0,0.02993]
[1778403456820,41.18,80829.63,0.0,0.99981,0.0,0.02971]
[1778403461969,41.18,80828.43,0.0,0.99981,0.0,0.02979]
[1778403469906,41.18,80827.02,0.0,0.99981,0.0,0.02987]
[1778403479976,41.18,80825.44,0.0,0.99981,0.0,0.02997]
[1778403486021,41.18,80821.97,0.0,0.99981,0.0,0.03019]
[1778403492180,41.18,80823.28,0.0,0.99981,0.0,0.03011]
[1778403498105,41.18,80826.74,0.0,0.99981,0.0,0.02989]
[1778403512325,41.18,80831.59,0.0,0.99981,0.0,0.02945]
[1778403520260,41.18,80832.61,0.0,0.99981,0.0,0.02939]
[1778403528316,41.18,80833.96,0.0,0.99981,0.0,0.0293]
[1778403535364,41.18,80835.31,0.0,0.99981,0.0,0.02922]
[1778403540401,41.18,80835.99,0.0,0.99982,0.0,0.02918]
[1778403550471,41.18,80836.69,0.0,0.99982,0.0,0.02914]
[1778403555507,41.18,80837.45,0.0,0.99982,0.0,0.02909]
[1778403560543,41.18,80837.4,0.0,0.99982,0.0,0.02909]
[1778403572745,41.18,80839.61,0.0,0.99982,0.0,0.02882]
[1778403580684,41.18,80839.59,0.0,0.99982,0.0,0.02882]
[1778403584712,41.18,80844.8,0.0,0.99982,0.0,0.02851]
[1778403590754,41.18,80844.55,0.0,0.99982,0.0,0.02852]
[1778403595789,41.18,80846.82,0.0,0.99982,0.0,0.02839]
[1778403600825,41.18,80845.13,0.0,0.99982,0.0,0.02849]
[1778403604852,41.18,80849.37,0.0,0.99982,0.0,0.02824]
[1778403608882,41.18,80858.02,0.0,0.99982,0.0,0.02774]
[1778403613915,41.18,80855.47,0.0,0.99982,0.0,0.02788]
[1778403618951,41.18,80855.82,0.0,0.99982,0.0,0.02786]
[1778403623111,41.18,80864.83,0.0,0.99983,0.0,0.02735]
[1778403624997,41.18,80887.18,0.0,0.99984,0.0,0.0261]
[1778403626003,41.18,80892.65,0.0,0.99984,0.0,0.0258]
[1778403631038,41.18,80889.8,0.0,0.99984,0.0,0.02583]
[1778403636074,41.18,80887.98,0.0,0.99984,0.0,0.02592]
[1778403639093,41.18,80891.62,0.0,0.99984,0.0,0.02573]
[1778403644129,41.18,80890.48,0.0,0.99984,0.0,0.02579]
[1778403649165,41.18,80893.86,0.0,0.99984,0.0,0.02561]
[1778403653319,41.18,80888.3,0.0,0.99984,0.0,0.02591]
[1778403661249,41.18,80887.88,0.0,0.99984,0.0,0.02593]
[1778403666284,41.18,80884.35,0.0,0.99984,0.0,0.02612]
[1778403671319,41.18,80884.16,0.0,0.99984,0.0,0.02613]
[1778403676354,41.18,80883.99,0.0,0.99984,0.0,0.02614]
[1778403681388,41.18,80886.22,0.0,0.99984,0.0,0.02602]
[1778403686424,41.18,80886.19,0.0,0.99984,0.0,0.02602]
[1778403692467,41.18,80889.07,0.0,0.99984,0.0,0.02574]
[1778403697501,41.18,80890.2,0.0,0.99984,0.0,0.02567]
[1778403703675,41.18,80888.08,0.0,0.99984,0.0,0.02579]
[1778403710592,41.18,80887.32,0.0,0.99984,0.0,0.02583]
[1778403713745,41.18,80874.46,0.0,0.99983,0.0,0.02653]
[1778403714622,41.18,80874.46,0.0,0.99983,0.0,0.02653]
[1778403719655,41.18,80875.11,0.0,0.99983,0.0,0.0265]
[1778403726704,41.18,80875.55,0.0,0.99983,0.0,0.02647]
[1778403731748,41.18,80879.0,0.0,0.99983,0.0,0.02628]
[1778403736778,41.18,80880.06,0.0,0.99983,0.0,0.02623]
[1778403741812,41.18,80878.74,0.0,0.99983,0.0,0.0263]
[1778403747854,41.18,80877.6,0.0,0.99983,0.0,0.02636]
[1778403754025,41.18,80877.53,0.0,0.99983,0.0,0.02623]
[1778403759938,41.18,80877.47,0.0,0.99983,0.0,0.02624]
[1778403769002,41.18,80877.54,0.0,0.99983,0.0,0.02623]
[1778403774165,41.18,80877.5,0.0,0.99983,0.0,0.02623]
[1778403781086,41.18,80877.63,0.0,0.99983,0.0,0.02623]
[1778403791156,41.18,80878.14,0.0,0.99984,0.0,0.0262]
[1778403794312,41.18,80886.18,0.0,0.99984,0.0,0.02576]
[1778403796191,41.18,80890.16,0.0,0.99984,0.0,0.02555]
[1778403801226,41.18,80889.18,0.0,0.99984,0.0,0.0256]
[1778403806263,41.18,80889.4,0.0,0.99984,0.0,0.02559]
[1778403809284,41.18,80898.82,0.0,0.99984,0.0,0.02509]
[1778403810289,41.18,80899.79,0.0,0.99984,0.0,0.02504]
[1778403814452,41.18,80906.0,0.0,0.99985,0.0,0.02459]
[1778403818345,41.18,80909.43,0.0,0.99985,0.0,0.02441]
[1778403823380,41.18,80904.85,0.0,0.99985,0.0,0.02465]
[1778403828414,41.18,80905.47,0.0,0.99985,0.0,0.02461]
[1778403833450,41.18,80903.48,0.0,0.99984,0.0,0.02472]
[1778403838484,41.18,80900.04,0.0,0.99984,0.0,0.0249]
[1778403843519,41.18,80900.22,0.0,0.99984,0.0,0.02489]
[1778403848555,41.18,80896.9,0.0,0.99984,0.0,0.02506]
[1778403852583,41.18,80904.73,0.0,0.99985,0.0,0.02465]
[1778403858624,41.18,80900.46,0.0,0.99984,0.0,0.02488]
[1778403863660,41.18,80903.77,0.0,0.99985,0.0,0.0247]
[1778403865673,41.18,80909.37,0.0,0.99985,0.0,0.02441]
[1778403870708,41.18,80909.11,0.0,0.99985,0.0,0.02443]
[1778403875743,41.18,80909.34,0.0,0.99985,0.0,0.02429]
[1778403880779,41.18,80911.7,0.0,0.99985,0.0,0.02417]
[1778403885813,41.18,80913.15,0.0,0.99985,0.0,0.0241]
[1778403891860,41.18,80912.0,0.0,0.99985,0.0,0.02416]
[1778403896895,41.18,80910.73,0.0,0.99985,0.0,0.02422]
[1778403901931,41.18,80905.4,0.0,0.99985,0.0,0.02449]
[1778403903947,41.18,80902.08,0.0,0.99985,0.0,0.02467]
[1778403905960,41.18,80893.12,0.0,0.99984,0.0,0.02513]
[1778403906967,41.18,80890.53,0.0,0.99984,0.0,0.02527]
[1778403908980,41.18,80885.12,0.0,0.99984,0.0,0.02556]
[1778403914015,41.18,80885.87,0.0,0.99984,0.0,0.02552]
[1778403919051,41.18,80881.55,0.0,0.99984,0.0,0.02575]
[1778403924085,41.18,80878.58,0.0,0.99984,0.0,0.02591]
[1778403930128,41.18,80877.09,0.0,0.99984,0.0,0.02599]
[1778403933285,41.18,80872.37,0.0,0.99984,0.0,0.02612]
[1778403941209,41.18,80870.89,0.0,0.99983,0.0,0.0262]
[1778403949264,41.18,80865.76,0.0,0.99983,0.0,0.02649]
[1778403955306,41.18,80863.13,0.0,0.99983,0.0,0.02663]
[1778403963500,41.18,80861.28,0.0,0.99983,0.0,0.02674]
[1778403971418,41.18,80859.18,0.0,0.99983,0.0,0.02685]
[1778403976453,41.18,80858.83,0.0,0.99983,0.0,0.02687]
[1778403981488,41.18,80858.09,0.0,0.99983,0.0,0.02691]
[1778403986523,41.18,80858.15,0.0,0.99983,0.0,0.02691]
[1778403992567,41.18,80858.02,0.0,0.99983,0.0,0.02678]
[1778403997601,41.18,80856.8,0.0,0.99983,0.0,0.02685]
[1778404003781,41.18,80856.81,0.0,0.99983,0.0,0.02685]
[1778404010693,41.18,80856.04,0.0,0.99983,0.0,0.0269]
[1778404017742,41.18,80855.82,0.0,0.99983,0.0,0.02691]
[1778404018750,41.18,80849.38,0.0,0.99983,0.0,0.02727]
[1778404019755,41.18,80846.94,0.0,0.99983,0.0,0.02741]
[1778404022777,41.18,80837.96,0.0,0.99982,0.0,0.02793]
[1778404023786,41.18,80837.72,0.0,0.99982,0.0,0.02795]
[1778404027809,41.18,80832.57,0.0,0.99982,0.0,0.02825]
[1778404029826,41.18,80831.36,0.0,0.99982,0.0,0.02832]
[1778404036875,41.18,80832.49,0.0,0.99982,0.0,0.02825]
[1778404041911,41.18,80833.61,0.0,0.99982,0.0,0.02819]
[1778404046949,41.18,80833.34,0.0,0.99982,0.0,0.0282]
[1778404051984,41.18,80832.91,0.0,0.99982,0.0,0.02809]
[1778404063061,41.18,80832.4,0.0,0.99982,0.0,0.02812]
[1778404068099,41.18,80830.8,0.0,0.99982,0.0,0.02821]
[1778404070114,41.18,80823.99,0.0,0.99982,0.0,0.02861]
[1778404073134,41.18,80822.62,0.0,0.99982,0.0,0.0287]
[1778404076155,41.18,80827.99,0.0,0.99982,0.0,0.02838]
[1778404078168,41.18,80829.86,0.0,0.99982,0.0,0.02827]
[1778404083204,41.18,80830.41,0.0,0.99982,0.0,0.02823]
[1778404084345,41.18,80835.88,0.0,0.99982,0.0,0.02791]
[1778404090254,41.18,80836.64,0.0,0.99982,0.0,0.02787]
[1778404097303,41.18,80837.49,0.0,0.99982,0.0,0.02782]
[1778404103346,41.18,80840.02,0.0,0.99982,0.0,0.02767]
[1778404108380,41.18,80843.34,0.0,0.99983,0.0,0.02748]
[1778404114555,41.18,80841.5,0.0,0.99983,0.0,0.02745]
[1778404124625,41.18,80844.89,0.0,0.99983,0.0,0.02726]
[1778404134695,41.18,80847.91,0.0,0.99983,0.0,0.02711]
[1778404140645,41.18,80849.75,0.0,0.99983,0.0,0.02702]
[1778404150715,41.19,80853.01,0.0,0.99983,0.0,0.02687]
[1778404160782,41.19,80853.01,0.0,0.99983,0.0,0.02691]
[1778404166828,41.19,80854.99,0.0,0.99983,0.0,0.02683]
[1778404172869,41.2,80855.94,0.0,0.99983,0.0,0.02667]
[1778404180927,41.2,80856.71,0.0,0.99983,0.0,0.02668]
[1778404186969,41.21,80854.77,0.0,0.99983,0.0,0.02683]
[1778404194018,41.21,80855.64,0.0,0.99983,0.0,0.02683]
[1778404202074,41.22,80857.78,0.0,0.99983,0.0,0.02677]
[1778404207115,41.23,80858.92,0.0,0.99983,0.0,0.02674]
[1778404212150,41.23,80856.89,0.0,0.99983,0.0,0.02686]
[1778404217185,41.23,80857.88,0.0,0.99983,0.0,0.0268]
[1778404218192,41.23,80849.91,0.0,0.99983,0.0,0.02726]
[1778404219199,41.23,80846.68,0.0,0.99983,0.0,0.02745]
[1778404225326,41.23,80848.96,0.0,0.99983,0.0,0.02735]
[1778404231288,41.24,80848.54,0.0,0.99983,0.0,0.02727]
[1778404236323,41.24,80849.01,0.0,0.99983,0.0,0.02727]
[1778404242364,41.24,80851.62,0.0,0.99983,0.0,0.02715]
[1778404250420,41.25,80853.93,0.0,0.99983,0.0,0.02706]
[1778404255538,41.25,80857.88,0.0,0.99983,0.0,0.02688]
[1778404261497,41.26,80859.0,0.0,0.99983,0.0,0.02684]
[1778404266532,41.26,80858.17,0.0,0.99983,0.0,0.02689]
[1778404271568,41.26,80859.44,0.0,0.99983,0.0,0.02682]
[1778404276603,41.26,80860.3,0.0,0.99983,0.0,0.02677]
[1778404281637,41.26,80859.54,0.0,0.99983,0.0,0.02681]
[1778404285751,41.26,80856.06,0.0,0.99983,0.0,0.02701]
[1778404292715,41.26,80856.61,0.0,0.99983,0.0,0.02688]
[1778404297749,41.26,80853.91,0.0,0.99983,0.0,0.02706]
[1778404303877,41.27,80851.78,0.0,0.99983,0.0,0.02721]
[1778404309835,41.27,80850.18,0.0,0.99983,0.0,0.02732]
[1778404314954,41.27,80852.28,0.0,0.99983,0.0,0.02723]
[1778404321959,41.27,80852.24,0.0,0.99983,0.0,0.02724]
[1778404328003,41.27,80852.49,0.0,0.99983,0.0,0.02723]
[1778404335094,41.27,80851.46,0.0,0.99983,0.0,0.02729]
[1778404345119,41.28,80852.12,0.0,0.99983,0.0,0.02727]
[1778404347133,41.28,80858.17,0.0,0.99983,0.0,0.02693]
[1778404352168,41.28,80860.5,0.0,0.99983,0.0,0.02669]
[1778404355234,41.28,80871.16,0.0,0.99984,0.0,0.02611]
[1778404357203,41.28,80871.45,0.0,0.99984,0.0,0.02609]
[1778404365304,41.28,80868.45,0.0,0.99983,0.0,0.02626]
[1778404371301,41.29,80868.11,0.0,0.99983,0.0,0.02632]
[1778404377343,41.29,80867.09,0.0,0.99983,0.0,0.02642]
[1778404382381,41.3,80867.14,0.0,0.99983,0.0,0.02646]
[1778404389430,41.3,80867.08,0.0,0.99983,0.0,0.02651]
[1778404394464,41.31,80866.49,0.0,0.99983,0.0,0.02658]
[1778404399499,41.31,80866.88,0.0,0.99983,0.0,0.0266]
[1778404405586,41.32,80866.53,0.0,0.99983,0.0,0.02666]
[1778404415658,41.33,80866.51,0.0,0.99983,0.0,0.02661]
[1778404421653,41.33,80866.74,0.0,0.99983,0.0,0.02663]
[1778404427696,41.34,80866.85,0.0,0.99983,0.0,0.02667]
[1778404432730,41.34,80866.82,0.0,0.99983,0.0,0.02671]
[1778404438773,41.35,80866.89,0.0,0.99983,0.0,0.02675]
[1778404445868,41.35,80866.83,0.0,0.99983,0.0,0.0268]
[1778404451865,41.36,80866.77,0.0,0.99983,0.0,0.02684]
[1778404456899,41.36,80866.81,0.0,0.99983,0.0,0.02687]
[1778404461935,41.37,80866.87,0.0,0.99983,0.0,0.0269]
[1778404467977,41.37,80866.89,0.0,0.99983,0.0,0.02694]
[1778404476078,41.38,80866.72,0.0,0.99983,0.0,0.02687]
[1778404486147,41.38,80866.57,0.0,0.99983,0.0,0.02689]
[1778404492145,41.38,80862.61,0.0,0.99983,0.0,0.02712]
[1778404496218,41.38,80854.06,0.0,0.99982,0.0,0.0276]
[1778404498187,41.38,80852.87,0.0,0.99982,0.0,0.02767]
[1778404501216,41.38,80847.12,0.0,0.99982,0.0,0.02801]
[1778404505237,41.38,80845.47,0.0,0.99982,0.0,0.02811]
[1778404510272,41.38,80853.46,0.0,0.99982,0.0,0.02766]
[1778404511280,41.38,80855.39,0.0,0.99983,0.0,0.02755]
[1778404516315,41.38,80855.37,0.0,0.99983,0.0,0.02755]
[1778404521351,41.38,80855.33,0.0,0.99983,0.0,0.02755]
[1778404526473,41.38,80854.53,0.0,0.99982,0.0,0.0276]
[1778404532428,41.38,80857.95,0.0,0.99983,0.0,0.02726]
[1778404539477,41.38,80857.0,0.0,0.99983,0.0,0.02732]
[1778404544513,41.38,80856.99,0.0,0.99983,0.0,0.02732]
[1778404549547,41.38,80856.8,0.0,0.99983,0.0,0.02733]
[1778404555591,41.38,80853.14,0.0,0.99983,0.0,0.02754]
[1778404560626,41.38,80853.01,0.0,0.99983,0.0,0.02754]
[1778404566756,41.38,80851.61,0.0,0.99982,0.0,0.02763]
[1778404572710,41.38,80851.61,0.0,0.99982,0.0,0.02763]
[1778404586897,41.38,80853.82,0.0,0.99983,0.0,0.0275]
[1778404596967,41.38,80851.76,0.0,0.99983,0.0,0.02748]
[1778404602920,41.38,80850.51,0.0,0.99982,0.0,0.02755]
[1778404609969,41.38,80849.84,0.0,0.99982,0.0,0.02759]
[1778404615005,41.38,80850.21,0.0,0.99982,0.0,0.02757]
[1778404620040,41.38,80850.37,0.0,0.99982,0.0,0.02757]
[1778404626084,41.38,80850.51,0.0,0.99982,0.0,0.02758]
[1778404634140,41.39,80851.25,0.0,0.99982,0.0,0.02756]
[1778404647317,41.39,80853.55,0.0,0.99983,0.0,0.02744]
[1778404657387,41.39,80854.36,0.0,0.99983,0.0,0.02729]
[1778404663343,41.39,80854.49,0.0,0.99983,0.0,0.0273]
[1778404668377,41.4,80854.76,0.0,0.99983,0.0,0.02731]
[1778404674419,41.4,80857.09,0.0,0.99983,0.0,0.02719]
[1778404684490,41.4,80855.04,0.0,0.99983,0.0,0.02735]
[1778404690531,41.41,80857.11,0.0,0.99983,0.0,0.02725]
[1778404697667,41.41,80856.86,0.0,0.99983,0.0,0.02728]
[1778404703623,41.41,80856.66,0.0,0.99983,0.0,0.02729]
[1778404705636,41.41,80862.96,0.0,0.99983,0.0,0.02694]
[1778404707740,41.41,80867.15,0.0,0.99983,0.0,0.0267]
[1778404713693,41.41,80864.92,0.0,0.99983,0.0,0.02669]
[1778404718728,41.41,80863.36,0.0,0.99983,0.0,0.02678]
[1778404723764,41.41,80862.36,0.0,0.99983,0.0,0.02683]
[1778404725777,41.41,80867.7,0.0,0.99983,0.0,0.02654]
[1778404728798,41.41,80867.23,0.0,0.99983,0.0,0.02656]
[1778404734840,41.41,80865.58,0.0,0.99983,0.0,0.02665]
[1778404739875,41.41,80864.83,0.0,0.99983,0.0,0.0267]
[1778404745917,41.41,80863.17,0.0,0.99983,0.0,0.02679]
[1778404750952,41.41,80858.9,0.0,0.99983,0.0,0.02703]
[1778404756995,41.41,80858.58,0.0,0.99983,0.0,0.02705]
[1778404763036,41.41,80858.34,0.0,0.99983,0.0,0.02706]
[1778404768162,41.41,80856.64,0.0,0.99983,0.0,0.02716]
[1778404775121,41.41,80853.23,0.0,0.99983,0.0,0.02721]
[1778404782170,41.41,80852.43,0.0,0.99983,0.0,0.02726]
[1778404788307,41.41,80852.63,0.0,0.99983,0.0,0.02725]
[1778404794253,41.41,80851.62,0.0,0.99983,0.0,0.02731]
[1778404798377,41.41,80845.64,0.0,0.99982,0.0,0.02765]
[1778404801304,41.41,80842.6,0.0,0.99982,0.0,0.02782]
[1778404808447,41.41,80842.46,0.0,0.99982,0.0,0.02783]
[1778404816408,41.41,80844.67,0.0,0.99982,0.0,0.0277]
[1778404822449,41.41,80847.52,0.0,0.99982,0.0,0.02754]
[1778404828591,41.41,80849.2,0.0,0.99983,0.0,0.02744]
[1778404837554,41.41,80849.76,0.0,0.99983,0.0,0.02727]
[1778404840576,41.41,80844.99,0.0,0.99982,0.0,0.02755]
[1778404846617,41.41,80844.19,0.0,0.99982,0.0,0.02761]
[1778404851652,41.41,80845.79,0.0,0.99982,0.0,0.02753]
[1778404856688,41.41,80847.05,0.0,0.99983,0.0,0.02747]
[1778404861727,41.41,80847.49,0.0,0.99983,0.0,0.02746]
[1778404866758,41.41,80847.23,0.0,0.99983,0.0,0.02748]
[1778404871894,41.42,80848.01,0.0,0.99983,0.0,0.02744]
[1778404877843,41.42,80848.43,0.0,0.99983,0.0,0.02744]
[1778404882876,41.42,80848.77,0.0,0.99983,0.0,0.02743]
[1778404889928,41.42,80849.23,0.0,0.99983,0.0,0.02742]
[1778404896975,41.42,80848.91,0.0,0.99983,0.0,0.02732]
[1778404902109,41.43,80849.32,0.0,0.99983,0.0,0.02731]
[1778404910066,41.43,80849.25,0.0,0.99983,0.0,0.02732]
[1778404916110,41.43,80849.0,0.0,0.99983,0.0,0.02734]
[1778404921144,41.43,80849.15,0.0,0.99983,0.0,0.02733]
[1778404932323,41.43,80849.36,0.0,0.99983,0.0,0.02732]
[1778404942393,41.43,80849.52,0.0,0.99983,0.0,0.02731]
[1778404948333,41.43,80850.53,0.0,0.99983,0.0,0.02725]
[1778404953368,41.43,80850.23,0.0,0.99983,0.0,0.02713]
[1778404962533,41.43,80850.04,0.0,0.99983,0.0,0.02714]
[1778404968474,41.43,80850.09,0.0,0.99983,0.0,0.02714]
[1778404980554,41.43,80849.78,0.0,0.99983,0.0,0.02716]
[1778404987606,41.43,80850.0,0.0,0.99983,0.0,0.02714]
[1778404992742,41.43,80848.97,0.0,0.99983,0.0,0.0272]
[1778404998683,41.43,80844.48,0.0,0.99983,0.0,0.02746]
[1778405003723,41.43,80841.71,0.0,0.99982,0.0,0.02762]
[1778405008755,41.43,80838.95,0.0,0.99982,0.0,0.02778]
[1778405015804,41.43,80839.31,0.0,0.99982,0.0,0.02762]
[1778405020840,41.43,80840.13,0.0,0.99982,0.0,0.02757]
[1778405027887,41.43,80842.21,0.0,0.99983,0.0,0.02745]
[1778405033024,41.43,80842.49,0.0,0.99983,0.0,0.02744]
[1778405038966,41.43,80842.62,0.0,0.99983,0.0,0.02743]
[1778405046014,41.43,80840.54,0.0,0.99982,0.0,0.02755]
[1778405051048,41.43,80841.01,0.0,0.99982,0.0,0.02752]
[1778405056084,41.43,80843.38,0.0,0.99983,0.0,0.02739]
[1778405062130,41.43,80843.08,0.0,0.99983,0.0,0.0274]
[1778405068168,41.43,80842.28,0.0,0.99983,0.0,0.02745]
[1778405073307,41.43,80846.93,0.0,0.99983,0.0,0.02705]
[1778405083377,41.43,80845.43,0.0,0.99983,0.0,0.02713]
[1778405090324,41.43,80844.44,0.0,0.99983,0.0,0.02719]
[1778405095361,41.43,80844.41,0.0,0.99983,0.0,0.02719]
[1778405100396,41.43,80842.48,0.0,0.99983,0.0,0.0273]
[1778405105429,41.43,80841.85,0.0,0.99983,0.0,0.02734]
[1778405112477,41.43,80841.05,0.0,0.99983,0.0,0.02738]
[1778405119528,41.43,80840.31,0.0,0.99983,0.0,0.02742]
[1778405127583,41.43,80839.87,0.0,0.99983,0.0,0.02745]
[1778405132618,41.43,80839.6,0.0,0.99983,0.0,0.02733]
[1778405137652,41.43,80839.61,0.0,0.99983,0.0,0.02732]
[1778405142689,41.43,80839.04,0.0,0.99983,0.0,0.02736]
[1778405147723,41.43,80839.04,0.0,0.99983,0.0,0.02736]
[1778405153866,41.43,80838.62,0.0,0.99983,0.0,0.02738]
[1778405159804,41.43,80838.62,0.0,0.99983,0.0,0.02738]
[1778405165851,41.43,80838.2,0.0,0.99983,0.0,0.02741]
[1778405174008,41.43,80837.83,0.0,0.99983,0.0,0.02744]
[1778405179950,41.43,80837.69,0.0,0.99982,0.0,0.02746]
[1778405185993,41.43,80837.62,0.0,0.99982,0.0,0.02747]
[1778405191030,41.43,80837.42,0.0,0.99983,0.0,0.02736]
[1778405202103,41.44,80837.2,0.0,0.99983,0.0,0.02739]
[1778405207141,41.44,80836.94,0.0,0.99983,0.0,0.02742]
[1778405213184,41.44,80836.87,0.0,0.99982,0.0,0.02744]
[1778405218218,41.44,80839.63,0.0,0.99983,0.0,0.02729]
[1778405223254,41.44,80837.21,0.0,0.99982,0.0,0.02744]
[1778405228291,41.44,80839.27,0.0,0.99983,0.0,0.02734]
[1778405233326,41.44,80835.92,0.0,0.99982,0.0,0.02754]
[1778405241382,41.45,80835.59,0.0,0.99982,0.0,0.02759]
[1778405246421,41.45,80839.53,0.0,0.99983,0.0,0.02737]
[1778405251453,41.45,80837.56,0.0,0.99983,0.0,0.02736]
[1778405264677,41.46,80839.16,0.0,0.99983,0.0,0.02731]
[1778405273607,41.46,80839.87,0.0,0.99983,0.0,0.0273]
[1778405279649,41.46,80841.13,0.0,0.99983,0.0,0.02724]
[1778405284820,41.46,80841.86,0.0,0.99983,0.0,0.02721]
[1778405290726,41.46,80843.26,0.0,0.99983,0.0,0.02715]
[1778405297776,41.47,80843.32,0.0,0.99983,0.0,0.02716]
[1778405302810,41.47,80843.3,0.0,0.99983,0.0,0.02718]
[1778405309859,41.47,80843.0,0.0,0.99983,0.0,0.02721]
[1778405315028,41.47,80842.37,0.0,0.99983,0.0,0.02712]
[1778405320939,41.47,80841.6,0.0,0.99983,0.0,0.02718]
[1778405325974,41.48,80839.24,0.0,0.99983,0.0,0.02733]
[1778405333022,41.48,80838.43,0.0,0.99983,0.0,0.0274]
[1778405340073,41.48,80835.04,0.0,0.99982,0.0,0.02761]
[1778405345106,41.48,80833.7,0.0,0.99982,0.0,0.0277]
[1778405355176,41.48,80831.96,0.0,0.99982,0.0,0.02783]
[1778405360210,41.49,80829.93,0.0,0.99982,0.0,0.02796]
[1778405365383,41.49,80827.56,0.0,0.99982,0.0,0.02811]
[1778405372295,41.49,80827.56,0.0,0.99982,0.0,0.02799]
[1778405379345,41.49,80825.84,0.0,0.99982,0.0,0.02811]
[1778405385525,41.49,80824.94,0.0,0.99982,0.0,0.02818]
[1778405391431,41.5,80826.66,0.0,0.99982,0.0,0.0281]
[1778405396464,41.5,80824.27,0.0,0.99982,0.0,0.02825]
[1778405400493,41.5,80818.01,0.0,0.99982,0.0,0.02863]
[1778405401501,41.5,80813.44,0.0,0.99981,0.0,0.02891]
[1778405405664,41.5,80811.88,0.0,0.99981,0.0,0.02901]
[1778405412583,41.5,80812.72,0.0,0.99981,0.0,0.02896]
[1778405423662,41.5,80812.7,0.0,0.99981,0.0,0.02897]
[1778405433746,41.5,80813.09,0.0,0.99982,0.0,0.02881]
[1778405434740,41.5,80818.51,0.0,0.99982,0.0,0.02849]
[1778405441789,41.51,80822.89,0.0,0.99982,0.0,0.02825]
[1778405446825,41.51,80819.49,0.0,0.99982,0.0,0.02847]
[1778405456015,41.51,80820.68,0.0,0.99982,0.0,0.02842]
[1778405461930,41.51,80820.68,0.0,0.99982,0.0,0.02844]
[1778405466964,41.51,80819.32,0.0,0.99982,0.0,0.02853]
[1778405476156,41.52,80819.57,0.0,0.99982,0.0,0.02854]
[1778405486226,41.52,80819.98,0.0,0.99982,0.0,0.02854]
[1778405495162,41.52,80820.56,0.0,0.99982,0.0,0.02838]
[1778405503219,41.52,80820.96,0.0,0.99982,0.0,0.02838]
[1778405513287,41.53,80821.11,0.0,0.99982,0.0,0.02839]
[1778405518322,41.53,80820.93,0.0,0.99982,0.0,0.02842]
[1778405523358,41.53,80819.06,0.0,0.99982,0.0,0.02854]
[1778405532420,41.53,80818.35,0.0,0.99982,0.0,0.02859]
[1778405541486,41.53,80816.68,0.0,0.99982,0.0,0.02869]
[1778405546647,41.53,80818.45,0.0,0.99982,0.0,0.02858]
[1778405556718,41.53,80815.47,0.0,0.99982,0.0,0.02863]
[1778405564650,41.53,80814.71,0.0,0.99982,0.0,0.0287]
[1778405572705,41.54,80814.56,0.0,0.99982,0.0,0.02872]
[1778405580761,41.54,80813.95,0.0,0.99982,0.0,0.02875]
[1778405586929,41.54,80812.74,0.0,0.99981,0.0,0.02883]
[1778405592845,41.54,80812.87,0.0,0.99982,0.0,0.02882]
[1778405600024,41.54,80813.03,0.0,0.99982,0.0,0.02881]
[1778405605936,41.54,80815.47,0.0,0.99982,0.0,0.02866]
[1778405611101,41.54,80813.16,0.0,0.99982,0.0,0.02867]
[1778405618020,41.54,80813.97,0.0,0.99982,0.0,0.02864]
[1778405629094,41.54,80815.34,0.0,0.99982,0.0,0.02859]
[1778405638160,41.55,80816.48,0.0,0.99982,0.0,0.02854]
[1778405645209,41.55,80816.94,0.0,0.99982,0.0,0.02854]
[1778405651381,41.55,80817.79,0.0,0.99982,0.0,0.0285]
[1778405661451,41.55,80818.81,0.0,0.99982,0.0,0.02846]
[1778405668370,41.55,80816.73,0.0,0.99982,0.0,0.0286]
[1778405673406,41.55,80817.2,0.0,0.99982,0.0,0.02844]
[1778405678440,41.56,80817.34,0.0,0.99982,0.0,0.02844]
[1778405685490,41.56,80818.98,0.0,0.99982,0.0,0.02836]
[1778405690525,41.56,80819.27,0.0,0.99982,0.0,0.02835]
[1778405695562,41.56,80817.95,0.0,0.99982,0.0,0.02844]
[1778405697574,41.56,80811.87,0.0,0.99981,0.0,0.02881]
[1778405699588,41.56,80808.26,0.0,0.99981,0.0,0.02902]
[1778405700595,41.56,80802.45,0.0,0.99981,0.0,0.02938]
[1778405701602,41.56,80796.28,0.0,0.99981,0.0,0.02976]
[1778405702606,41.56,80793.76,0.0,0.99981,0.0,0.02991]
[1778405707644,41.56,80794.23,0.0,0.99981,0.0,0.02988]
[1778405712679,41.56,80790.44,0.0,0.99981,0.0,0.03012]
[1778405717714,41.56,80791.14,0.0,0.99981,0.0,0.03008]
[1778405722750,41.56,80792.52,0.0,0.99981,0.0,0.02999]
[1778405727784,41.56,80794.25,0.0,0.99981,0.0,0.02988]
[1778405738858,41.56,80794.28,0.0,0.99981,0.0,0.02973]
[1778405746918,41.56,80797.44,0.0,0.99981,0.0,0.02954]
[1778405752094,41.56,80800.26,0.0,0.99981,0.0,0.02936]
[1778405761023,41.56,80801.4,0.0,0.99981,0.0,0.02929]
[1778405767061,41.56,80800.7,0.0,0.99981,0.0,0.02934]
[1778405772235,41.56,80800.64,0.0,0.99981,0.0,0.02934]
[1778405776126,41.56,80795.62,0.0,0.99981,0.0,0.02965]
[1778405778139,41.56,80788.82,0.0,0.99981,0.0,0.03007]
[1778405783174,41.56,80785.82,0.0,0.9998,0.0,0.03026]
[1778405788209,41.56,80782.05,0.0,0.9998,0.0,0.0305]
[1778405792374,41.56,80776.96,0.0,0.9998,0.0,0.03067]
[1778405798278,41.56,80774.05,0.0,0.9998,0.0,0.03085]
[1778405803316,41.56,80771.15,0.0,0.9998,0.0,0.03104]
[1778405808351,41.56,80770.84,0.0,0.9998,0.0,0.03106]
[1778405813386,41.56,80766.06,0.0,0.9998,0.0,0.03137]
[1778405818421,41.56,80766.97,0.0,0.9998,0.0,0.03131]
[1778405823457,41.56,80765.39,0.0,0.9998,0.0,0.03141]
[1778405828492,41.56,80766.28,0.0,0.9998,0.0,0.03135]
[1778405833526,41.56,80767.06,0.0,0.9998,0.0,0.0313]
[1778405838562,41.56,80764.59,0.0,0.9998,0.0,0.03146]
[1778405843597,41.56,80765.48,0.0,0.9998,0.0,0.0314]
[1778405848632,41.56,80764.34,0.0,0.9998,0.0,0.03148]
[1778405853668,41.56,80763.55,0.0,0.9998,0.0,0.03137]
[1778405858704,41.56,80762.94,0.0,0.9998,0.0,0.03141]
[1778405863737,41.56,80761.79,0.0,0.9998,0.0,0.03149]
[1778405869780,41.56,80760.59,0.0,0.9998,0.0,0.03157]
[1778405874814,41.56,80760.66,0.0,0.9998,0.0,0.03156]
[1778405879849,41.56,80761.69,0.0,0.9998,0.0,0.03149]
[1778405884885,41.56,80759.44,0.0,0.9998,0.0,0.03164]
[1778405889929,41.56,80758.98,0.0,0.99979,0.0,0.03167]
[1778405894963,41.56,80759.11,0.0,0.99979,0.0,0.03166]
[1778405899998,41.56,80758.42,0.0,0.99979,0.0,0.03171]
[1778405906040,41.56,80759.82,0.0,0.9998,0.0,0.03162]
[1778405912082,41.56,80759.29,0.0,0.9998,0.0,0.03149]
[1778405917117,41.56,80758.13,0.0,0.9998,0.0,0.03157]
[1778405923289,41.56,80757.59,0.0,0.9998,0.0,0.0316]
[1778405929201,41.56,80757.54,0.0,0.9998,0.0,0.03161]
[1778405934236,41.56,80759.25,0.0,0.9998,0.0,0.0315]
[1778405939271,41.56,80756.38,0.0,0.99979,0.0,0.03168]
[1778405948334,41.56,80755.56,0.0,0.99979,0.0,0.03174]
[1778405953498,41.56,80755.53,0.0,0.99979,0.0,0.03174]
[1778405961425,41.56,80755.53,0.0,0.99979,0.0,0.03174]
[1778405968475,41.56,80755.0,0.0,0.99979,0.0,0.03177]
[1778405973639,41.56,80756.62,0.0,0.9998,0.0,0.03151]
[1778405981571,41.56,80752.57,0.0,0.99979,0.0,0.03178]
[1778405986607,41.56,80757.07,0.0,0.9998,0.0,0.03148]
[1778405991641,41.56,80761.59,0.0,0.9998,0.0,0.03119]
[1778405996676,41.56,80764.21,0.0,0.9998,0.0,0.03102]
[1778405998690,41.56,80768.1,0.0,0.9998,0.0,0.03077]
[1778406003852,41.56,80766.66,0.0,0.9998,0.0,0.03086]
[1778406009769,41.56,80767.14,0.0,0.9998,0.0,0.03083]
[1778406016818,41.56,80768.28,0.0,0.9998,0.0,0.03076]
[1778406022860,41.56,80768.21,0.0,0.9998,0.0,0.03076]
[1778406027895,41.56,80769.73,0.0,0.9998,0.0,0.03066]
[1778406032931,41.56,80772.52,0.0,0.9998,0.0,0.03033]
[1778406037965,41.56,80771.48,0.0,0.9998,0.0,0.0304]
[1778406044139,41.56,80773.05,0.0,0.9998,0.0,0.0303]
[1778406054208,41.56,80771.4,0.0,0.9998,0.0,0.0304]
[1778406060123,41.56,80774.52,0.0,0.9998,0.0,0.03021]
[1778406065157,41.56,80770.55,0.0,0.9998,0.0,0.03046]
[1778406070194,41.56,80768.05,0.0,0.9998,0.0,0.03062]
[1778406075229,41.56,80767.55,0.0,0.9998,0.0,0.03065]
[1778406080265,41.56,80766.79,0.0,0.9998,0.0,0.0307]
[1778406086306,41.56,80766.09,0.0,0.9998,0.0,0.03074]
[1778406093355,41.56,80768.1,0.0,0.9998,0.0,0.03046]
[1778406099397,41.56,80767.6,0.0,0.9998,0.0,0.03049]
[1778406104558,41.56,80767.79,0.0,0.9998,0.0,0.03048]
[1778406114630,41.56,80766.73,0.0,0.9998,0.0,0.03055]
[1778406122558,41.56,80767.42,0.0,0.9998,0.0,0.0305]
[1778406133632,41.56,80767.75,0.0,0.9998,0.0,0.03048]
[1778406139677,41.56,80766.96,0.0,0.9998,0.0,0.03053]
[1778406144843,41.56,80767.24,0.0,0.9998,0.0,0.03051]
[1778406150751,41.56,80767.24,0.0,0.9998,0.0,0.03051]
[1778406155789,41.56,80763.22,0.0,0.9998,0.0,0.03062]
[1778406160825,41.56,80760.61,0.0,0.9998,0.0,0.03078]
[1778406165860,41.56,80761.91,0.0,0.9998,0.0,0.0307]
[1778406171900,41.56,80761.84,0.0,0.9998,0.0,0.0307]
[1778406177944,41.56,80760.54,0.0,0.9998,0.0,0.03079]
[1778406182979,41.56,80756.85,0.0,0.9998,0.0,0.03102]
[1778406188016,41.56,80757.06,0.0,0.9998,0.0,0.03101]
[1778406195194,41.56,80757.2,0.0,0.9998,0.0,0.031]
[1778406201106,41.56,80756.46,0.0,0.9998,0.0,0.03105]
[1778406206141,41.56,80756.2,0.0,0.9998,0.0,0.03107]
[1778406215335,41.56,80757.24,0.0,0.9998,0.0,0.03084]
[1778406224267,41.56,80757.04,0.0,0.9998,0.0,0.03086]
[1778406229304,41.56,80753.32,0.0,0.9998,0.0,0.0311]
[1778406234339,41.56,80751.32,0.0,0.9998,0.0,0.03123]
[1778406239374,41.56,80750.78,0.0,0.9998,0.0,0.03126]
[1778406243403,41.56,80745.49,0.0,0.99979,0.0,0.03161]
[1778406248442,41.56,80747.19,0.0,0.9998,0.0,0.03149]
[1778406255614,41.56,80748.61,0.0,0.9998,0.0,0.0314]
[1778406262541,41.56,80749.25,0.0,0.9998,0.0,0.03136]
[1778406264554,41.56,80743.74,0.0,0.99979,0.0,0.03172]
[1778406269589,41.56,80744.11,0.0,0.99979,0.0,0.0317]
[1778406275755,41.56,80745.37,0.0,0.9998,0.0,0.03146]
[1778406283687,41.56,80748.08,0.0,0.9998,0.0,0.03128]
[1778406288722,41.56,80757.88,0.0,0.9998,0.0,0.03065]
[1778406289730,41.56,80758.22,0.0,0.9998,0.0,0.03063]
[1778406294764,41.56,80757.28,0.0,0.9998,0.0,0.03069]
[1778406297786,41.56,80750.51,0.0,0.9998,0.0,0.03112]
[1778406302822,41.56,80755.86,0.0,0.9998,0.0,0.03078]
[1778406307855,41.56,80755.91,0.0,0.9998,0.0,0.03077]
[1778406312890,41.56,80753.59,0.0,0.9998,0.0,0.03092]
[1778406317925,41.56,80751.87,0.0,0.9998,0.0,0.03103]
[1778406323968,41.56,80752.38,0.0,0.9998,0.0,0.031]
[1778406329003,41.56,80751.28,0.0,0.9998,0.0,0.03107]
[1778406334038,41.56,80752.38,0.0,0.9998,0.0,0.03084]
[1778406339072,41.56,80749.55,0.0,0.9998,0.0,0.03103]
[1778406344107,41.56,80749.26,0.0,0.9998,0.0,0.03105]
[1778406352163,41.56,80749.39,0.0,0.9998,0.0,0.03104]
[1778406357198,41.56,80754.03,0.0,0.9998,0.0,0.03074]
[1778406363245,41.56,80755.11,0.0,0.9998,0.0,0.03067]
[1778406366262,41.56,80760.25,0.0,0.9998,0.0,0.03034]
[1778406371299,41.56,80761.19,0.0,0.9998,0.0,0.03028]
[1778406376458,41.56,80762.82,0.0,0.9998,0.0,0.03018]
[1778406382373,41.56,80760.78,0.0,0.9998,0.0,0.03031]
[1778406387408,41.56,80758.41,0.0,0.9998,0.0,0.03046]
[1778406392442,41.56,80758.31,0.0,0.9998,0.0,0.03031]
[1778406397477,41.56,80754.36,0.0,0.9998,0.0,0.03056]
[1778406403521,41.56,80753.5,0.0,0.9998,0.0,0.03062]
[1778406409563,41.56,80752.37,0.0,0.9998,0.0,0.03069]
[1778406414598,41.56,80751.46,0.0,0.9998,0.0,0.03075]
[1778406422654,41.56,80751.05,0.0,0.9998,0.0,0.03077]
[1778406427690,41.56,80751.11,0.0,0.9998,0.0,0.03077]
[1778406432724,41.56,80754.81,0.0,0.9998,0.0,0.03053]
[1778406433731,41.56,80763.7,0.0,0.99981,0.0,0.02997]
[1778406434739,41.56,80767.32,0.0,0.99981,0.0,0.02975]
[1778406438766,41.56,80772.12,0.0,0.99981,0.0,0.02945]
[1778406443802,41.56,80774.58,0.0,0.99981,0.0,0.0293]
[1778406448837,41.56,80779.35,0.0,0.99981,0.0,0.02901]
[1778406453871,41.56,80782.33,0.0,0.99981,0.0,0.02868]
[1778406458906,41.56,80781.61,0.0,0.99981,0.0,0.02873]
[1778406463950,41.56,80783.97,0.0,0.99982,0.0,0.02858]
[1778406469984,41.56,80785.27,0.0,0.99982,0.0,0.02851]
[1778406475021,41.56,80788.53,0.0,0.99982,0.0,0.02831]
[1778406480054,41.56,80790.02,0.0,0.99982,0.0,0.02822]
[1778406487241,41.56,80791.91,0.0,0.99982,0.0,0.02811]
[1778406494153,41.56,80794.89,0.0,0.99982,0.0,0.02794]
[1778406499189,41.56,80794.89,0.0,0.99982,0.0,0.02794]
[1778406501202,41.56,80801.97,0.0,0.99982,0.0,0.02752]
[1778406502211,41.56,80803.0,0.0,0.99982,0.0,0.02747]
[1778406507383,41.56,80802.33,0.0,0.99982,0.0,0.0275]
[1778406513286,41.56,80803.95,0.0,0.99982,0.0,0.02727]
[1778406518322,41.56,80803.89,0.0,0.99982,0.0,0.02727]
[1778406523358,41.56,80802.83,0.0,0.99982,0.0,0.02733]
[1778406530405,41.56,80802.13,0.0,0.99982,0.0,0.02737]
[1778406536448,41.56,80801.42,0.0,0.99982,0.0,0.02742]
[1778406541483,41.56,80800.22,0.0,0.99982,0.0,0.02748]
[1778406546518,41.56,80797.23,0.0,0.99982,0.0,0.02766]
[1778406550546,41.56,80791.99,0.0,0.99982,0.0,0.02796]
[1778406555587,41.56,80792.25,0.0,0.99982,0.0,0.02795]
[1778406560621,41.56,80792.27,0.0,0.99982,0.0,0.02795]
[1778406566668,41.56,80792.4,0.0,0.99982,0.0,0.02794]
[1778406567808,41.56,80802.69,0.0,0.99982,0.0,0.02734]
[1778406569686,41.56,80803.14,0.0,0.99982,0.0,0.02732]
[1778406574721,41.56,80802.13,0.0,0.99982,0.0,0.02723]
[1778406579758,41.56,80799.21,0.0,0.99982,0.0,0.0274]
[1778406584792,41.56,80798.69,0.0,0.99982,0.0,0.02743]
[1778406589831,41.56,80799.72,0.0,0.99982,0.0,0.02737]
[1778406595873,41.56,80796.06,0.0,0.99982,0.0,0.02758]
[1778406598018,41.56,80790.26,0.0,0.99982,0.0,0.02792]
[1778406604936,41.56,80789.94,0.0,0.99982,0.0,0.02794]
[1778406609973,41.56,80787.16,0.0,0.99982,0.0,0.0281]
[1778406615014,41.56,80787.11,0.0,0.99982,0.0,0.02811]
[1778406622058,41.56,80788.37,0.0,0.99982,0.0,0.02803]
[1778406628228,41.56,80789.67,0.0,0.99982,0.0,0.02796]
[1778406634141,41.56,80789.77,0.0,0.99982,0.0,0.02781]
[1778406639177,41.56,80789.38,0.0,0.99982,0.0,0.02783]
[1778406644212,41.56,80789.95,0.0,0.99982,0.0,0.0278]
[1778406658439,41.56,80787.14,0.0,0.99982,0.0,0.02796]
[1778406666365,41.56,80786.78,0.0,0.99982,0.0,0.02798]
[1778406672408,41.56,80786.2,0.0,0.99982,0.0,0.02802]
[1778406678579,41.56,80786.15,0.0,0.99982,0.0,0.02802]
[1778406684492,41.56,80786.15,0.0,0.99982,0.0,0.02802]
[1778406691541,41.56,80787.38,0.0,0.99982,0.0,0.0278]
[1778406698590,41.56,80787.93,0.0,0.99982,0.0,0.02777]
[1778406706646,41.56,80789.74,0.0,0.99982,0.0,0.02767]
[1778406713696,41.56,80786.47,0.0,0.99982,0.0,0.02786]
[1778406718859,41.56,80786.4,0.0,0.99982,0.0,0.02786]
[1778406726786,41.56,80787.02,0.0,0.99982,0.0,0.02783]
[1778406733837,41.56,80785.89,0.0,0.99982,0.0,0.02789]
[1778406739013,41.56,80786.74,0.0,0.99982,0.0,0.02784]
[1778406747935,41.56,80786.74,0.0,0.99982,0.0,0.02784]
[1778406752971,41.56,80788.9,0.0,0.99982,0.0,0.02757]
[1778406759157,41.56,80788.97,0.0,0.99982,0.0,0.02757]
[1778406769227,41.56,80789.99,0.0,0.99982,0.0,0.02751]
[1778406779297,41.56,80789.88,0.0,0.99982,0.0,0.02752]
[1778406786204,41.56,80789.92,0.0,0.99982,0.0,0.02751]
[1778406789367,41.56,80783.79,0.0,0.99982,0.0,0.02787]
[1778406791240,41.56,80778.07,0.0,0.99982,0.0,0.02821]
[1778406792246,41.56,80778.5,0.0,0.99982,0.0,0.02818]
[1778406798289,41.56,80780.05,0.0,0.99982,0.0,0.02809]
[1778406803324,41.56,80781.33,0.0,0.99982,0.0,0.02802]
[1778406809506,41.56,80782.22,0.0,0.99982,0.0,0.02796]
[1778406815408,41.56,80782.8,0.0,0.99982,0.0,0.02779]
[1778406820444,41.56,80781.97,0.0,0.99982,0.0,0.02783]
[1778406827493,41.56,80783.08,0.0,0.99982,0.0,0.02777]
[1778406832529,41.56,80783.44,0.0,0.99982,0.0,0.02775]
[1778406837563,41.56,80783.45,0.0,0.99982,0.0,0.02775]
[1778406842599,41.56,80781.24,0.0,0.99982,0.0,0.02788]
[1778406847634,41.56,80780.66,0.0,0.99982,0.0,0.02791]
[1778406852668,41.56,80781.79,0.0,0.99982,0.0,0.02784]
[1778406857705,41.56,80781.71,0.0,0.99982,0.0,0.02785]
[1778406862739,41.56,80781.38,0.0,0.99982,0.0,0.02787]
[1778406867775,41.56,80782.16,0.0,0.99982,0.0,0.02782]
[1778406872809,41.56,80783.77,0.0,0.99982,0.0,0.02759]
[1778406877846,41.56,80783.03,0.0,0.99982,0.0,0.02763]
[1778406878851,41.56,80791.05,0.0,0.99982,0.0,0.02717]
[1778406879859,41.56,80793.12,0.0,0.99983,0.0,0.02705]
[1778406883887,41.56,80799.0,0.0,0.99983,0.0,0.02671]
[1778406888923,41.56,80796.68,0.0,0.99983,0.0,0.02685]
[1778406893961,41.56,80799.63,0.0,0.99983,0.0,0.02668]
[1778406896978,41.56,80802.01,0.0,0.99983,0.0,0.02655]
[1778406902014,41.56,80801.96,0.0,0.99983,0.0,0.02655]
[1778406907050,41.56,80800.63,0.0,0.99983,0.0,0.02662]
[1778406912084,41.56,80799.14,0.0,0.99983,0.0,0.02671]
[1778406917118,41.56,80797.16,0.0,0.99983,0.0,0.02682]
[1778406920281,41.56,80791.74,0.0,0.99983,0.0,0.02713]
[1778406927197,41.56,80790.87,0.0,0.99982,0.0,0.02718]
[1778406932231,41.56,80788.89,0.0,0.99982,0.0,0.02715]
[1778406940421,41.56,80786.53,0.0,0.99982,0.0,0.02729]
[1778406946330,41.56,80786.37,0.0,0.99982,0.0,0.02729]
[1778406952373,41.56,80786.9,0.0,0.99982,0.0,0.02726]
[1778406957407,41.56,80790.68,0.0,0.99983,0.0,0.02705]
[1778406962442,41.56,80793.3,0.0,0.99983,0.0,0.0269]
[1778406967477,41.56,80791.89,0.0,0.99983,0.0,0.02698]
[1778406974526,41.56,80791.25,0.0,0.99983,0.0,0.02701]
[1778406978554,41.56,80781.85,0.0,0.99982,0.0,0.02756]
[1778406979562,41.56,80780.44,0.0,0.99982,0.0,0.02764]
[1778406986612,41.56,80779.98,0.0,0.99982,0.0,0.02766]
[1778406994668,41.56,80783.37,0.0,0.99982,0.0,0.02733]
[1778406999702,41.56,80786.96,0.0,0.99982,0.0,0.02712]
[1778407004737,41.56,80786.55,0.0,0.99982,0.0,0.02714]
[1778407010912,41.56,80783.87,0.0,0.99982,0.0,0.0273]
[1778407020982,41.56,80784.37,0.0,0.99982,0.0,0.02727]
[1778407029914,41.56,80783.68,0.0,0.99982,0.0,0.02731]
[1778407034948,41.56,80787.11,0.0,0.99983,0.0,0.02711]
[1778407041999,41.56,80788.51,0.0,0.99983,0.0,0.02703]
[1778407047032,41.56,80790.48,0.0,0.99983,0.0,0.02692]
[1778407052067,41.56,80790.76,0.0,0.99983,0.0,0.02676]
[1778407057102,41.56,80789.86,0.0,0.99983,0.0,0.02681]
[1778407062139,41.56,80789.93,0.0,0.99983,0.0,0.02681]
[1778407067173,41.56,80786.83,0.0,0.99983,0.0,0.02699]
[1778407072207,41.56,80787.52,0.0,0.99983,0.0,0.02695]
[1778407080265,41.56,80787.73,0.0,0.99983,0.0,0.02694]
[1778407085298,41.56,80789.55,0.0,0.99983,0.0,0.02683]
[1778407090333,41.56,80789.6,0.0,0.99983,0.0,0.02683]
[1778407095369,41.56,80793.38,0.0,0.99983,0.0,0.02662]
[1778407100404,41.56,80793.95,0.0,0.99983,0.0,0.02658]
[1778407106447,41.56,80793.9,0.0,0.99983,0.0,0.02659]
[1778407111616,41.56,80794.18,0.0,0.99983,0.0,0.02643]
[1778407117524,41.56,80796.35,0.0,0.99983,0.0,0.02631]
[1778407122559,41.56,80796.95,0.0,0.99983,0.0,0.02628]
[1778407127594,41.56,80794.98,0.0,0.99983,0.0,0.02639]
[1778407132629,41.56,80794.83,0.0,0.99983,0.0,0.0264]
[1778407141827,41.56,80794.43,0.0,0.99983,0.0,0.02642]
[1778407151897,41.56,80793.69,0.0,0.99983,0.0,0.02646]
[1778407157806,41.56,80792.59,0.0,0.99983,0.0,0.02652]
[1778407164855,41.56,80792.7,0.0,0.99983,0.0,0.02652]
[1778407172036,41.56,80792.93,0.0,0.99983,0.0,0.02637]
[1778407182107,41.56,80793.88,0.0,0.99983,0.0,0.02631]
[1778407189022,41.56,80794.18,0.0,0.99983,0.0,0.0263]
[1778407194058,41.56,80794.71,0.0,0.99983,0.0,0.02627]
[1778407199092,41.56,80794.9,0.0,0.99983,0.0,0.02626]
[1778407204127,41.56,80795.54,0.0,0.99983,0.0,0.02622]
[1778407209165,41.56,80795.82,0.0,0.99983,0.0,0.0262]
[1778407214198,41.56,80796.14,0.0,0.99983,0.0,0.02619]
[1778407220241,41.56,80796.04,0.0,0.99983,0.0,0.0262]
[1778407226287,41.57,80796.53,0.0,0.99983,0.0,0.02621]
[1778407232460,41.57,80796.59,0.0,0.99983,0.0,0.02611]
[1778407240383,41.58,80796.17,0.0,0.99983,0.0,0.02619]
[1778407241393,41.58,80801.24,0.0,0.99983,0.0,0.02591]
[1778407246425,41.58,80801.01,0.0,0.99983,0.0,0.02595]
[1778407252599,41.58,80800.4,0.0,0.99983,0.0,0.02601]
[1778407262669,41.58,80800.59,0.0,0.99983,0.0,0.026]
[1778407269586,41.59,80800.75,0.0,0.99983,0.0,0.02604]
[1778407274621,41.6,80801.0,0.0,0.99983,0.0,0.02606]
[1778407276636,41.6,80810.01,0.0,0.99984,0.0,0.02558]
[1778407277645,41.6,80815.24,0.0,0.99984,0.0,0.0253]
[1778407278650,41.6,80817.71,0.0,0.99984,0.0,0.02518]
[1778407280665,41.6,80823.18,0.0,0.99984,0.0,0.02491]
[1778407285699,41.61,80827.1,0.0,0.99984,0.0,0.02475]
[1778407290734,41.61,80824.76,0.0,0.99984,0.0,0.02492]
[1778407295770,41.62,80825.81,0.0,0.99984,0.0,0.02479]
[1778407300814,41.63,80826.63,0.0,0.99984,0.0,0.0248]
[1778407306855,41.63,80828.48,0.0,0.99984,0.0,0.02475]
[1778407313023,41.64,80827.22,0.0,0.99984,0.0,0.02487]
[1778407318939,41.65,80827.67,0.0,0.99984,0.0,0.0249]
[1778407323973,41.65,80824.91,0.0,0.99984,0.0,0.02508]
[1778407326995,41.66,80819.8,0.0,0.99984,0.0,0.02538]
[1778407328002,41.66,80814.02,0.0,0.99983,0.0,0.0257]
[1778407329014,41.66,80815.36,0.0,0.99983,0.0,0.02563]
[1778407334044,41.66,80814.02,0.0,0.99983,0.0,0.02573]
[1778407341093,41.67,80811.71,0.0,0.99983,0.0,0.0259]
[1778407346129,41.67,80809.11,0.0,0.99983,0.0,0.02607]
[1778407351163,41.67,80806.51,0.0,0.99983,0.0,0.02611]
[1778407356198,41.68,80805.56,0.0,0.99983,0.0,0.02619]
[1778407363376,41.68,80805.0,0.0,0.99983,0.0,0.02627]
[1778407369289,41.69,80803.32,0.0,0.99983,0.0,0.0264]
[1778407381373,41.7,80801.91,0.0,0.99983,0.0,0.02655]
[1778407386410,41.7,80796.04,0.0,0.99983,0.0,0.02692]
[1778407388422,41.7,80790.28,0.0,0.99982,0.0,0.02726]
[1778407391444,41.7,80782.76,0.0,0.99982,0.0,0.0277]
[1778407392451,41.7,80780.3,0.0,0.99982,0.0,0.02785]
[1778407398492,41.71,80781.07,0.0,0.99982,0.0,0.02782]
[1778407402522,41.71,80774.02,0.0,0.99982,0.0,0.02824]
[1778407403666,41.71,80781.05,0.0,0.99982,0.0,0.02783]
[1778407405543,41.71,80783.08,0.0,0.99982,0.0,0.02771]
[1778407410579,41.71,80784.99,0.0,0.99982,0.0,0.02762]
[1778407415613,41.71,80788.96,0.0,0.99982,0.0,0.02726]
[1778407418634,41.71,80792.74,0.0,0.99982,0.0,0.02705]
[1778407423807,41.71,80792.99,0.0,0.99982,0.0,0.02706]
[1778407427700,41.72,80787.91,0.0,0.99982,0.0,0.02737]
[1778407430719,41.72,80784.45,0.0,0.99982,0.0,0.02758]
[1778407435754,41.72,80780.45,0.0,0.99982,0.0,0.02782]
[1778407440789,41.72,80780.99,0.0,0.99982,0.0,0.0278]
[1778407445824,41.72,80781.72,0.0,0.99982,0.0,0.02777]
[1778407450859,41.72,80779.3,0.0,0.99982,0.0,0.02792]
[1778407456901,41.72,80780.13,0.0,0.99982,0.0,0.02788]
[1778407460929,41.72,80776.59,0.0,0.99982,0.0,0.02809]
[1778407465967,41.72,80777.37,0.0,0.99982,0.0,0.02804]
[1778407467988,41.72,80767.11,0.0,0.99981,0.0,0.02865]
[1778407468996,41.72,80756.3,0.0,0.99981,0.0,0.02931]
[1778407470003,41.72,80752.13,0.0,0.99981,0.0,0.02957]
[1778407473029,41.72,80744.39,0.0,0.9998,0.0,0.02989]
[1778407474158,41.72,80742.84,0.0,0.9998,0.0,0.02999]
[1778407480079,41.72,80741.69,0.0,0.9998,0.0,0.03006]
[1778407485112,41.72,80741.09,0.0,0.9998,0.0,0.0301]
[1778407490147,41.72,80740.49,0.0,0.9998,0.0,0.03014]
[1778407495185,41.72,80738.65,0.0,0.9998,0.0,0.03026]
[1778407500218,41.72,80736.03,0.0,0.9998,0.0,0.03042]
[1778407505254,41.72,80737.84,0.0,0.9998,0.0,0.03031]
[1778407511295,41.72,80738.54,0.0,0.9998,0.0,0.03026]
[1778407516331,41.72,80741.22,0.0,0.9998,0.0,0.03009]
[1778407521364,41.72,80741.12,0.0,0.9998,0.0,0.0301]
[1778407528413,41.72,80740.91,0.0,0.9998,0.0,0.03011]
[1778407533448,41.72,80739.26,0.0,0.9998,0.0,0.03006]
[1778407538484,41.72,80737.13,0.0,0.9998,0.0,0.0302]
[1778407543518,41.72,80737.63,0.0,0.9998,0.0,0.03017]
[1778407548553,41.72,80737.24,0.0,0.9998,0.0,0.03019]
[1778407553590,41.72,80737.96,0.0,0.9998,0.0,0.03014]
[1778407559631,41.72,80738.46,0.0,0.9998,0.0,0.03011]
[1778407564794,41.72,80734.67,0.0,0.9998,0.0,0.03035]
[1778407568697,41.72,80733.14,0.0,0.9998,0.0,0.03045]
[1778407573729,41.72,80738.04,0.0,0.9998,0.0,0.03014]
[1778407583799,41.72,80737.26,0.0,0.9998,0.0,0.03019]
[1778407588834,41.72,80738.59,0.0,0.9998,0.0,0.03011]
[1778407593869,41.72,80739.3,0.0,0.9998,0.0,0.02991]
[1778407598904,41.72,80741.95,0.0,0.99981,0.0,0.02974]
[1778407603939,41.72,80739.83,0.0,0.9998,0.0,0.02987]
[1778407607968,41.72,80734.65,0.0,0.9998,0.0,0.0302]
[1778407613003,41.72,80737.89,0.0,0.9998,0.0,0.02999]
[1778407618037,41.72,80741.72,0.0,0.99981,0.0,0.02976]
[1778407623072,41.72,80743.71,0.0,0.99981,0.0,0.02963]
[1778407628110,41.72,80742.24,0.0,0.99981,0.0,0.02972]
[1778407633142,41.72,80740.68,0.0,0.99981,0.0,0.02982]
[1778407638177,41.72,80736.64,0.0,0.9998,0.0,0.03007]
[1778407639184,41.72,80730.3,0.0,0.9998,0.0,0.03047]
[1778407640191,41.72,80728.55,0.0,0.9998,0.0,0.03059]
[1778407645357,41.72,80725.89,0.0,0.9998,0.0,0.03076]
[1778407651268,41.72,80728.63,0.0,0.9998,0.0,0.03042]
[1778407656303,41.72,80726.32,0.0,0.9998,0.0,0.03057]
[1778407661339,41.72,80724.12,0.0,0.9998,0.0,0.03071]
[1778407663360,41.72,80707.3,0.0,0.99979,0.0,0.03181]
[1778407664361,41.72,80707.63,0.0,0.99979,0.0,0.03179]
[1778407669394,41.72,80708.4,0.0,0.99979,0.0,0.03174]
[1778407674429,41.72,80704.48,0.0,0.99979,0.0,0.032]
[1778407679464,41.72,80705.63,0.0,0.99979,0.0,0.03192]
[1778407684499,41.72,80707.04,0.0,0.99979,0.0,0.03183]
[1778407689536,41.72,80704.83,0.0,0.99979,0.0,0.03198]
[1778407694571,41.72,80703.98,0.0,0.99979,0.0,0.03203]
[1778407701621,41.72,80702.99,0.0,0.99979,0.0,0.0321]
[1778407706655,41.72,80703.36,0.0,0.99979,0.0,0.03207]
[1778407712697,41.72,80705.54,0.0,0.99979,0.0,0.03177]
[1778407720754,41.72,80705.71,0.0,0.99979,0.0,0.03175]
[1778407723776,41.72,80711.09,0.0,0.99979,0.0,0.0314]
[1778407728811,41.72,80712.33,0.0,0.99979,0.0,0.03132]
[1778407733845,41.72,80715.81,0.0,0.9998,0.0,0.03109]
[1778407738883,41.72,80714.28,0.0,0.9998,0.0,0.03119]
[1778407744924,41.72,80713.68,0.0,0.9998,0.0,0.03123]
[1778407749960,41.72,80711.26,0.0,0.99979,0.0,0.03139]
[1778407754995,41.72,80709.06,0.0,0.99979,0.0,0.03153]
[1778407766206,41.72,80708.53,0.0,0.99979,0.0,0.03157]
[1778407772117,41.72,80724.67,0.0,0.9998,0.0,0.03036]
[1778407773129,41.72,80730.78,0.0,0.9998,0.0,0.02998]
[1778407774135,41.72,80733.82,0.0,0.99981,0.0,0.02979]
[1778407776275,41.72,80762.6,0.0,0.99982,0.0,0.02804]
[1778407777157,41.72,80762.6,0.0,0.99982,0.0,0.02804]
[1778407778163,41.72,80767.59,0.0,0.99982,0.0,0.02775]
[1778407780178,41.72,80781.43,0.0,0.99983,0.0,0.02695]
[1778407781184,41.72,80787.68,0.0,0.99983,0.0,0.0266]
[1778407782192,41.72,80787.39,0.0,0.99983,0.0,0.02663]
[1778407783198,41.73,80796.02,0.0,0.99983,0.0,0.02615]
[1778407784206,41.73,80799.38,0.0,0.99983,0.0,0.02596]
[1778407786347,41.73,80827.59,0.0,0.99984,0.0,0.02445]
[1778407787247,41.73,80827.59,0.0,0.99984,0.0,0.02445]
[1778407788249,41.73,80829.33,0.0,0.99984,0.0,0.02436]
[1778407792277,41.73,80823.81,0.0,0.99984,0.0,0.02465]
[1778407794291,41.73,80822.48,0.0,0.99984,0.0,0.02472]
[1778407799327,41.73,80824.02,0.0,0.99984,0.0,0.02464]
[1778407803356,41.73,80818.06,0.0,0.99984,0.0,0.02495]
[1778407808394,41.73,80811.85,0.0,0.99984,0.0,0.02529]
[1778407811412,41.73,80810.11,0.0,0.99984,0.0,0.02538]
[1778407816558,41.73,80806.76,0.0,0.99983,0.0,0.02556]
[1778407822488,41.73,80806.59,0.0,0.99983,0.0,0.02557]
[1778407827524,41.73,80806.99,0.0,0.99983,0.0,0.02555]
[1778407835581,41.73,80806.65,0.0,0.99984,0.0,0.02543]
[1778407836697,41.73,80812.56,0.0,0.99984,0.0,0.02512]
[1778407839611,41.73,80813.39,0.0,0.99984,0.0,0.02507]
[1778407844644,41.73,80809.07,0.0,0.99984,0.0,0.0253]
[1778407856840,41.73,80808.69,0.0,0.99984,0.0,0.02532]
[1778407862775,41.73,80804.9,0.0,0.99984,0.0,0.02553]
[1778407867806,41.73,80804.24,0.0,0.99983,0.0,0.02556]
[1778407872840,41.73,80805.09,0.0,0.99984,0.0,0.02552]
[1778407878882,41.73,80804.75,0.0,0.99983,0.0,0.02553]
[1778407883917,41.73,80804.72,0.0,0.99983,0.0,0.02554]
[1778407888952,41.73,80804.22,0.0,0.99983,0.0,0.02556]
[1778407894995,41.73,80805.14,0.0,0.99984,0.0,0.02538]
[1778407897029,41.73,80784.52,0.0,0.99983,0.0,0.02651]
[1778407898033,41.73,80750.98,0.0,0.99981,0.0,0.02846]
[1778407899040,41.73,80753.12,0.0,0.99982,0.0,0.02833]
[1778407901054,41.73,80757.43,0.0,0.99982,0.0,0.02807]
[1778407906090,41.73,80757.29,0.0,0.99982,0.0,0.02808]
[1778407911124,41.73,80754.18,0.0,0.99982,0.0,0.02827]
[1778407917263,41.73,80759.43,0.0,0.99982,0.0,0.02796]
[1778407923209,41.73,80764.14,0.0,0.99982,0.0,0.02768]
[1778407928243,41.73,80763.88,0.0,0.99982,0.0,0.0277]
[1778407933278,41.73,80764.91,0.0,0.99982,0.0,0.02764]
[1778407938313,41.73,80768.29,0.0,0.99982,0.0,0.02744]
[1778407947477,41.73,80769.31,0.0,0.99982,0.0,0.02738]
[1778407953429,41.73,80770.42,0.0,0.99982,0.0,0.02717]
[1778407958461,41.73,80771.54,0.0,0.99982,0.0,0.02711]
[1778407963496,41.73,80774.23,0.0,0.99982,0.0,0.02696]
[1778407968532,41.73,80776.87,0.0,0.99983,0.0,0.0268]
[1778407970545,41.73,80778.33,0.0,0.99983,0.0,0.02672]
[1778407977687,41.73,80778.93,0.0,0.99983,0.0,0.02669]
[1778407984643,41.73,80779.11,0.0,0.99983,0.0,0.02668]
[1778407989679,41.73,80779.73,0.0,0.99983,0.0,0.02664]
[1778407994713,41.73,80779.71,0.0,0.99983,0.0,0.02664]
[1778407999749,41.73,80781.86,0.0,0.99983,0.0,0.02652]
[1778408003779,41.73,80785.3,0.0,0.99983,0.0,0.02633]
[1778408008813,41.73,80784.27,0.0,0.99983,0.0,0.02639]
[1778408016869,41.73,80783.42,0.0,0.99983,0.0,0.0263]
[1778408021905,41.73,80784.61,0.0,0.99983,0.0,0.02623]
[1778408026940,41.73,80783.06,0.0,0.99983,0.0,0.02632]
[1778408028040,41.73,80775.98,0.0,0.99983,0.0,0.02671]
[1778408029962,41.73,80760.42,0.0,0.99982,0.0,0.02761]
[1778408030969,41.73,80761.58,0.0,0.99982,0.0,0.02754]
[1778408031977,41.73,80756.45,0.0,0.99982,0.0,0.02784]
[1778408032983,41.73,80750.06,0.0,0.99982,0.0,0.02822]
[1778408033990,41.73,80749.96,0.0,0.99982,0.0,0.02822]
[1778408039026,41.73,80746.53,0.0,0.99981,0.0,0.02843]
[1778408044061,41.73,80744.19,0.0,0.99981,0.0,0.02857]
[1778408049096,41.73,80740.81,0.0,0.99981,0.0,0.02877]
[1778408054130,41.73,80738.83,0.0,0.99981,0.0,0.02889]
[1778408060172,41.73,80738.71,0.0,0.99981,0.0,0.0289]
[1778408066214,41.73,80734.75,0.0,0.99981,0.0,0.02914]
[1778408077290,41.73,80732.51,0.0,0.99981,0.0,0.02913]
[1778408082326,41.73,80734.06,0.0,0.99981,0.0,0.02903]
[1778408087361,41.73,80732.68,0.0,0.99981,0.0,0.02912]
[1778408091389,41.73,80725.45,0.0,0.99981,0.0,0.02957]
[1778408096424,41.73,80725.43,0.0,0.99981,0.0,0.02957]
[1778408101459,41.73,80725.7,0.0,0.99981,0.0,0.02955]
[1778408107502,41.73,80726.11,0.0,0.99981,0.0,0.02952]
[1778408108600,41.73,80721.01,0.0,0.9998,0.0,0.02984]
[1778408110522,41.73,80721.12,0.0,0.9998,0.0,0.02984]
[1778408115558,41.73,80721.9,0.0,0.9998,0.0,0.02979]
[1778408121602,41.73,80722.51,0.0,0.99981,0.0,0.02975]
[1778408126635,41.73,80723.24,0.0,0.99981,0.0,0.0297]
[1778408128740,41.73,80718.08,0.0,0.9998,0.0,0.03003]
[1778408130665,41.73,80717.94,0.0,0.9998,0.0,0.03004]
[1778408136710,41.73,80716.87,0.0,0.9998,0.0,0.02995]
[1778408143754,41.73,80716.89,0.0,0.9998,0.0,0.02995]
[1778408148882,41.73,80717.69,0.0,0.9998,0.0,0.0299]
[1778408154831,41.73,80720.09,0.0,0.99981,0.0,0.02975]
[1778408159867,41.73,80718.13,0.0,0.9998,0.0,0.02987]
[1778408165909,41.73,80714.55,0.0,0.9998,0.0,0.03009]
[1778408169032,41.73,80699.49,0.0,0.9998,0.0,0.03106]
[1778408169937,41.73,80699.49,0.0,0.9998,0.0,0.03106]
[1778408170945,41.73,80698.51,0.0,0.9998,0.0,0.03112]
[1778408175979,41.73,80696.56,0.0,0.99979,0.0,0.03125]
[1778408181022,41.73,80695.59,0.0,0.99979,0.0,0.03131]
[1778408186057,41.73,80696.36,0.0,0.99979,0.0,0.03126]
[1778408191091,41.73,80698.48,0.0,0.9998,0.0,0.03097]
[1778408195119,41.73,80704.12,0.0,0.9998,0.0,0.0306]
[1778408203175,41.73,80706.63,0.0,0.9998,0.0,0.03044]
[1778408208211,41.73,80703.36,0.0,0.9998,0.0,0.03065]
[1778408213245,41.73,80702.84,0.0,0.9998,0.0,0.03068]
[1778408216267,41.73,80714.42,0.0,0.9998,0.0,0.02995]
[1778408217286,41.73,80715.17,0.0,0.9998,0.0,0.0299]
[1778408219383,41.73,80731.27,0.0,0.99981,0.0,0.0289]
[1778408220299,41.73,80731.27,0.0,0.99981,0.0,0.0289]
[1778408223349,41.73,80744.29,0.0,0.99982,0.0,0.02812]
[1778408225362,41.73,80743.77,0.0,0.99982,0.0,0.02815]
[1778408230396,41.73,80743.34,0.0,0.99982,0.0,0.02818]
[1778408235433,41.73,80738.74,0.0,0.99981,0.0,0.02845]
[1778408242480,41.73,80737.46,0.0,0.99981,0.0,0.02853]
[1778408246509,41.73,80732.3,0.0,0.99981,0.0,0.02884]
[1778408249593,41.73,80727.09,0.0,0.99981,0.0,0.02916]
[1778408255572,41.73,80727.79,0.0,0.99981,0.0,0.02896]
[1778408261616,41.73,80726.26,0.0,0.99981,0.0,0.02906]
[1778408266650,41.73,80725.93,0.0,0.99981,0.0,0.02908]
[1778408275712,41.73,80722.72,0.0,0.99981,0.0,0.02928]
[1778408285785,41.73,80722.58,0.0,0.99981,0.0,0.02928]
[1778408289873,41.73,80734.11,0.0,0.99981,0.0,0.02858]
[1778408290821,41.73,80733.76,0.0,0.99981,0.0,0.0286]
[1778408293842,41.73,80736.6,0.0,0.99981,0.0,0.02843]
[1778408298877,41.73,80735.05,0.0,0.99981,0.0,0.02852]
[1778408303912,41.73,80738.97,0.0,0.99982,0.0,0.02829]
[1778408308948,41.73,80741.53,0.0,0.99982,0.0,0.02814]
[1778408313982,41.73,80741.56,0.0,0.99982,0.0,0.02799]
[1778408319017,41.73,80744.03,0.0,0.99982,0.0,0.02784]
[1778408324052,41.73,80744.23,0.0,0.99982,0.0,0.02783]
[1778408326066,41.73,80738.6,0.0,0.99982,0.0,0.02816]
[1778408329089,41.73,80734.71,0.0,0.99981,0.0,0.0284]
[1778408334122,41.73,80739.66,0.0,0.99982,0.0,0.0281]
[1778408339158,41.73,80740.85,0.0,0.99982,0.0,0.02803]
[1778408344193,41.73,80744.81,0.0,0.99982,0.0,0.0278]
[1778408349228,41.73,80749.01,0.0,0.99982,0.0,0.02755]
[1778408354266,41.73,80751.06,0.0,0.99982,0.0,0.02743]
[1778408359300,41.73,80752.91,0.0,0.99982,0.0,0.02732]
[1778408364337,41.73,80757.48,0.0,0.99982,0.0,0.02706]
[1778408369371,41.73,80760.51,0.0,0.99982,0.0,0.02689]
[1778408373398,41.73,80755.29,0.0,0.99982,0.0,0.02704]
[1778408378434,41.73,80759.52,0.0,0.99983,0.0,0.0268]
[1778408383469,41.73,80757.13,0.0,0.99982,0.0,0.02694]
[1778408387497,41.73,80752.72,0.0,0.99982,0.0,0.02719]
[1778408392534,41.73,80745.95,0.0,0.99982,0.0,0.02758]
[1778408399581,41.73,80743.05,0.0,0.99982,0.0,0.02775]
[1778408410717,41.73,80740.98,0.0,0.99982,0.0,0.02788]
[1778408416702,41.73,80741.62,0.0,0.99982,0.0,0.02784]
[1778408421735,41.73,80742.62,0.0,0.99982,0.0,0.02778]
[1778408426771,41.73,80744.35,0.0,0.99982,0.0,0.02768]
[1778408431806,41.73,80746.3,0.0,0.99982,0.0,0.02742]
[1778408435834,41.73,80751.66,0.0,0.99982,0.0,0.02711]
[1778408436847,41.73,80758.31,0.0,0.99983,0.0,0.02673]
[1778408440928,41.73,80769.2,0.0,0.99983,0.0,0.02612]
[1778408444896,41.73,80769.91,0.0,0.99983,0.0,0.02608]
[1778408449931,41.73,80779.73,0.0,0.99983,0.0,0.02554]
[1778408454966,41.73,80776.87,0.0,0.99983,0.0,0.0257]
[1778408460005,41.73,80778.94,0.0,0.99983,0.0,0.02558]
[1778408461074,41.73,80785.41,0.0,0.99984,0.0,0.02523]
[1778408463023,41.73,80784.76,0.0,0.99984,0.0,0.02527]
[1778408465040,41.73,80792.49,0.0,0.99984,0.0,0.02486]
[1778408466046,41.73,80798.4,0.0,0.99984,0.0,0.02454]
[1778408470074,41.73,80806.73,0.0,0.99984,0.0,0.02411]
[1778408475109,41.73,80804.77,0.0,0.99984,0.0,0.02421]
[1778408478130,41.73,80802.32,0.0,0.99984,0.0,0.02434]
[1778408483167,41.73,80799.55,0.0,0.99984,0.0,0.02448]
[1778408488200,41.73,80800.03,0.0,0.99984,0.0,0.02446]
[1778408494244,41.73,80799.78,0.0,0.99984,0.0,0.02434]
[1778408499279,41.73,80798.53,0.0,0.99984,0.0,0.02441]
[1778408504315,41.73,80799.26,0.0,0.99984,0.0,0.02437]
[1778408509350,41.73,80796.58,0.0,0.99984,0.0,0.02451]
[1778408514385,41.73,80794.41,0.0,0.99984,0.0,0.02462]
[1778408519419,41.73,80794.16,0.0,0.99984,0.0,0.02463]
[1778408521496,41.73,80787.41,0.0,0.99984,0.0,0.02499]
[1778408527479,41.73,80788.49,0.0,0.99984,0.0,0.02493]
[1778408532513,41.73,80789.8,0.0,0.99984,0.0,0.02487]
[1778408537549,41.73,80789.99,0.0,0.99984,0.0,0.02486]
[1778408542583,41.73,80791.04,0.0,0.99984,0.0,0.0248]
[1778408547618,41.73,80790.29,0.0,0.99984,0.0,0.02484]
[1778408552658,41.73,80790.69,0.0,0.99984,0.0,0.02469]
[1778408557689,41.73,80792.79,0.0,0.99984,0.0,0.02458]
[1778408569769,41.73,80793.99,0.0,0.99984,0.0,0.02451]
[1778408574807,41.73,80793.87,0.0,0.99984,0.0,0.02452]
[1778408580850,41.73,80793.77,0.0,0.99984,0.0,0.02452]
[1778408586891,41.73,80793.75,0.0,0.99984,0.0,0.02452]
[1778408591987,41.73,80793.27,0.0,0.99984,0.0,0.02455]
[1778408598973,41.73,80793.27,0.0,0.99984,0.0,0.02455]
[1778408604011,41.73,80798.63,0.0,0.99984,0.0,0.02427]
[1778408609046,41.73,80802.44,0.0,0.99984,0.0,0.02407]
[1778408619117,41.73,80801.84,0.0,0.99984,0.0,0.02397]
[1778408624153,41.73,80800.29,0.0,0.99984,0.0,0.02405]
[1778408631201,41.73,80799.88,0.0,0.99984,0.0,0.02408]
[1778408636236,41.73,80800.4,0.0,0.99984,0.0,0.02405]
[1778408641275,41.73,80799.79,0.0,0.99984,0.0,0.02408]
[1778408647314,41.73,80795.16,0.0,0.99984,0.0,0.02432]
[1778408652435,41.73,80792.14,0.0,0.99984,0.0,0.02448]
[1778408662505,41.73,80792.74,0.0,0.99984,0.0,0.02445]
[1778408668460,41.73,80793.45,0.0,0.99984,0.0,0.02441]
[1778408674502,41.73,80793.59,0.0,0.99984,0.0,0.02427]
[1778408679537,41.73,80799.18,0.0,0.99984,0.0,0.02398]
[1778408684571,41.73,80800.41,0.0,0.99985,0.0,0.02392]
[1778408691622,41.73,80799.5,0.0,0.99984,0.0,0.02397]
[1778408696658,41.73,80802.36,0.0,0.99985,0.0,0.02382]
[1778408701695,41.73,80802.19,0.0,0.99985,0.0,0.02383]
[1778408706726,41.73,80804.38,0.0,0.99985,0.0,0.02372]
[1778408712855,41.73,80803.17,0.0,0.99985,0.0,0.02378]
[1778408718814,41.73,80802.65,0.0,0.99985,0.0,0.0238]
[1778408723850,41.73,80802.31,0.0,0.99985,0.0,0.02382]
[1778408729891,41.73,80804.76,0.0,0.99985,0.0,0.0237]
[1778408734926,41.73,80802.19,0.0,0.99985,0.0,0.0237]
[1778408740968,41.73,80803.68,0.0,0.99985,0.0,0.02362]
[1778408746004,41.73,80801.34,0.0,0.99985,0.0,0.02374]
[1778408751043,41.73,80800.21,0.0,0.99985,0.0,0.0238]
[1778408763205,41.73,80799.9,0.0,0.99985,0.0,0.02382]
[1778408769169,41.73,80799.97,0.0,0.99985,0.0,0.02381]
[1778408776218,41.73,80799.65,0.0,0.99985,0.0,0.02383]
[1778408781256,41.73,80801.23,0.0,0.99985,0.0,0.02375]
[1778408786297,41.73,80800.98,0.0,0.99985,0.0,0.02376]
[1778408791332,41.73,80800.16,0.0,0.99985,0.0,0.02368]
[1778408796368,41.73,80800.39,0.0,0.99985,0.0,0.02366]
[1778408803489,41.73,80800.86,0.0,0.99985,0.0,0.02364]
[1778408812481,41.73,80801.49,0.0,0.99985,0.0,0.02361]
[1778408817516,41.73,80803.9,0.0,0.99985,0.0,0.02349]
[1778408820536,41.73,80808.04,0.0,0.99985,0.0,0.02328]
[1778408826578,41.73,80808.77,0.0,0.99985,0.0,0.02324]
[1778408831613,41.73,80808.57,0.0,0.99985,0.0,0.02325]
[1778408836648,41.73,80809.11,0.0,0.99985,0.0,0.02322]
[1778408842692,41.73,80809.04,0.0,0.99985,0.0,0.02323]
[1778408847727,41.73,80811.11,0.0,0.99985,0.0,0.02313]
[1778408853840,41.73,80810.79,0.0,0.99985,0.0,0.02302]
[1778408859813,41.73,80810.69,0.0,0.99985,0.0,0.02302]
[1778408864846,41.73,80810.84,0.0,0.99985,0.0,0.02301]
[1778408869880,41.73,80809.05,0.0,0.99985,0.0,0.0231]
[1778408874916,41.73,80810.04,0.0,0.99985,0.0,0.02305]
[1778408880957,41.73,80810.1,0.0,0.99985,0.0,0.02305]
[1778408887000,41.73,80811.12,0.0,0.99985,0.0,0.023]
[1778408892036,41.73,80812.1,0.0,0.99985,0.0,0.02295]
[1778408897071,41.73,80811.76,0.0,0.99985,0.0,0.02297]
[1778408902106,41.73,80812.09,0.0,0.99985,0.0,0.02295]
[1778408907142,41.73,80812.44,0.0,0.99985,0.0,0.02293]
[1778408912176,41.73,80814.93,0.0,0.99985,0.0,0.02269]
[1778408918218,41.73,80814.63,0.0,0.99985,0.0,0.0227]
[1778408923254,41.73,80814.51,0.0,0.99985,0.0,0.02271]
[1778408928288,41.73,80812.48,0.0,0.99985,0.0,0.02281]
[1778408933323,41.73,80812.61,0.0,0.99985,0.0,0.0228]
[1778408938357,41.73,80812.66,0.0,0.99985,0.0,0.0228]
[1778408943394,41.73,80812.99,0.0,0.99985,0.0,0.02278]
[1778408948429,41.73,80812.9,0.0,0.99985,0.0,0.02279]
[1778408954543,41.73,80812.3,0.0,0.99985,0.0,0.02282]
[1778408960513,41.73,80811.61,0.0,0.99985,0.0,0.02285]
[1778408965548,41.73,80810.88,0.0,0.99985,0.0,0.02289]
[1778408971590,41.73,80810.18,0.0,0.99985,0.0,0.0228]
[1778408976626,41.73,80808.75,0.0,0.99985,0.0,0.02287]
[1778408981662,41.73,80808.23,0.0,0.99985,0.0,0.02289]
[1778408986697,41.73,80807.92,0.0,0.99985,0.0,0.02291]
[1778408992739,41.73,80807.75,0.0,0.99985,0.0,0.02292]
[1778408997774,41.73,80807.4,0.0,0.99985,0.0,0.02293]
[1778409002809,41.73,80807.19,0.0,0.99985,0.0,0.02294]
[1778409007844,41.73,80806.73,0.0,0.99985,0.0,0.02297]
[1778409012880,41.73,80806.54,0.0,0.99985,0.0,0.02298]
[1778409017915,41.73,80806.19,0.0,0.99985,0.0,0.02299]
[1778409023956,41.73,80806.15,0.0,0.99985,0.0,0.023]
[1778409028991,41.73,80805.99,0.0,0.99985,0.0,0.023]
[1778409034026,41.73,80805.67,0.0,0.99985,0.0,0.0229]
[1778409039063,41.73,80805.57,0.0,0.99985,0.0,0.0229]
[1778409044099,41.73,80806.1,0.0,0.99985,0.0,0.02287]
[1778409049134,41.73,80805.55,0.0,0.99985,0.0,0.0229]
[1778409055246,41.73,80806.45,0.0,0.99985,0.0,0.02286]
[1778409062228,41.73,80806.17,0.0,0.99985,0.0,0.02287]
[1778409067263,41.73,80805.44,0.0,0.99985,0.0,0.02291]
[1778409072297,41.73,80805.0,0.0,0.99985,0.0,0.02293]
[1778409077334,41.73,80805.93,0.0,0.99985,0.0,0.02288]
[1778409082367,41.73,80804.09,0.0,0.99985,0.0,0.02297]
[1778409087404,41.73,80805.39,0.0,0.99985,0.0,0.02291]
[1778409092437,41.73,80806.14,0.0,0.99985,0.0,0.02275]
[1778409101504,41.73,80806.77,0.0,0.99985,0.0,0.02272]
[1778409106535,41.73,80809.28,0.0,0.99985,0.0,0.02259]
[1778409111572,41.73,80809.33,0.0,0.99985,0.0,0.02259]
[1778409118620,41.73,80809.11,0.0,0.99985,0.0,0.0226]
[1778409124664,41.73,80807.01,0.0,0.99985,0.0,0.02271]
[1778409131712,41.73,80807.72,0.0,0.99985,0.0,0.02267]
[1778409136751,41.73,80808.77,0.0,0.99985,0.0,0.02262]
[1778409141786,41.73,80808.64,0.0,0.99985,0.0,0.02263]
[1778409149842,41.73,80808.18,0.0,0.99985,0.0,0.02265]
[1778409156006,41.73,80807.29,0.0,0.99985,0.0,0.02257]
[1778409161928,41.73,80809.45,0.0,0.99985,0.0,0.02246]
[1778409166961,41.73,80807.03,0.0,0.99985,0.0,0.02258]
[1778409174010,41.73,80807.26,0.0,0.99985,0.0,0.02257]
[1778409181059,41.73,80803.89,0.0,0.99985,0.0,0.02273]
[1778409185087,41.73,80810.51,0.0,0.99986,0.0,0.02241]
[1778409189116,41.73,80811.82,0.0,0.99986,0.0,0.02235]
[1778409194150,41.73,80810.89,0.0,0.99986,0.0,0.02239]
[1778409199185,41.73,80810.9,0.0,0.99986,0.0,0.02239]
[1778409204220,41.73,80810.18,0.0,0.99986,0.0,0.02243]
[1778409212277,41.73,80812.43,0.0,0.99986,0.0,0.0222]
[1778409217311,41.73,80815.23,0.0,0.99986,0.0,0.02206]
[1778409222347,41.73,80817.34,0.0,0.99986,0.0,0.02196]
[1778409227382,41.73,80817.09,0.0,0.99986,0.0,0.02197]
[1778409232416,41.73,80819.1,0.0,0.99986,0.0,0.02188]
[1778409237451,41.73,80819.81,0.0,0.99986,0.0,0.02185]
[1778409242487,41.73,80820.36,0.0,0.99986,0.0,0.02182]
[1778409248529,41.73,80821.33,0.0,0.99986,0.0,0.02177]
[1778409253563,41.73,80822.14,0.0,0.99986,0.0,0.02174]
[1778409258599,41.73,80826.79,0.0,0.99986,0.0,0.02152]
[1778409263633,41.73,80827.09,0.0,0.99986,0.0,0.0215]
[1778409268668,41.73,80826.6,0.0,0.99986,0.0,0.02153]
[1778409274711,41.73,80826.54,0.0,0.99986,0.0,0.02141]
[1778409279745,41.73,80826.33,0.0,0.99986,0.0,0.02142]
[1778409284781,41.73,80825.0,0.0,0.99986,0.0,0.02148]
[1778409288808,41.73,80817.14,0.0,0.99986,0.0,0.02185]
[1778409293844,41.73,80813.77,0.0,0.99986,0.0,0.02201]
[1778409297004,41.73,80806.4,0.0,0.99986,0.0,0.02237]
[1778409299885,41.73,80802.26,0.0,0.99985,0.0,0.02257]
[1778409304921,41.73,80808.09,0.0,0.99986,0.0,0.02228]
[1778409309956,41.73,80809.43,0.0,0.99986,0.0,0.02222]
[1778409317145,41.73,80809.59,0.0,0.99986,0.0,0.02221]
[1778409324054,41.73,80810.02,0.0,0.99986,0.0,0.02219]
[1778409330095,41.73,80809.61,0.0,0.99986,0.0,0.02221]
[1778409335130,41.73,80808.5,0.0,0.99986,0.0,0.02214]
[1778409340277,41.73,80808.45,0.0,0.99986,0.0,0.02215]
[1778409345312,41.73,80810.03,0.0,0.99986,0.0,0.02207]
[1778409350347,41.73,80811.46,0.0,0.99986,0.0,0.022]
[1778409355381,41.73,80811.75,0.0,0.99986,0.0,0.02199]
[1778409365453,41.73,80812.59,0.0,0.99986,0.0,0.02195]
[1778409374515,41.73,80813.66,0.0,0.99986,0.0,0.0219]
[1778409385589,41.73,80814.94,0.0,0.99986,0.0,0.02184]
[1778409390627,41.73,80815.63,0.0,0.99986,0.0,0.0218]
[1778409395663,41.73,80815.35,0.0,0.99986,0.0,0.0217]
[1778409405735,41.73,80816.55,0.0,0.99986,0.0,0.02164]
[1778409412786,41.73,80812.71,0.0,0.99986,0.0,0.02182]
[1778409417845,41.73,80810.39,0.0,0.99986,0.0,0.02193]
[1778409425874,41.73,80810.48,0.0,0.99986,0.0,0.02193]
[1778409434937,41.73,80810.82,0.0,0.99986,0.0,0.02191]
[1778409439973,41.73,80811.31,0.0,0.99986,0.0,0.02189]
[1778409445013,41.73,80811.99,0.0,0.99986,0.0,0.02186]
[1778409450042,41.73,80812.74,0.0,0.99986,0.0,0.02182]
[1778409455078,41.73,80815.03,0.0,0.99986,0.0,0.02159]
[1778409460112,41.73,80814.42,0.0,0.99986,0.0,0.02162]
[1778409465148,41.73,80814.08,0.0,0.99986,0.0,0.02164]
[1778409471190,41.73,80811.77,0.0,0.99986,0.0,0.02175]
[1778409477235,41.73,80811.91,0.0,0.99986,0.0,0.02174]
[1778409482266,41.73,80812.07,0.0,0.99986,0.0,0.02173]
[1778409487302,41.73,80812.18,0.0,0.99986,0.0,0.02173]
[1778409492336,41.73,80811.18,0.0,0.99986,0.0,0.02177]
[1778409497372,41.73,80807.87,0.0,0.99986,0.0,0.02193]
[1778409503414,41.73,80805.96,0.0,0.99986,0.0,0.02202]
[1778409508476,41.73,80807.38,0.0,0.99986,0.0,0.02195]
[1778409515497,41.73,80807.92,0.0,0.99986,0.0,0.02181]
[1778409520532,41.73,80808.98,0.0,0.99986,0.0,0.02176]
[1778409528637,41.73,80811.92,0.0,0.99986,0.0,0.02162]
[1778409535637,41.73,80810.52,0.0,0.99986,0.0,0.02169]
[1778409541683,41.73,80810.62,0.0,0.99986,0.0,0.02168]
[1778409548776,41.73,80810.39,0.0,0.99986,0.0,0.02169]
[1778409554771,41.73,80810.36,0.0,0.99986,0.0,0.02169]
[1778409560814,41.73,80810.32,0.0,0.99986,0.0,0.02169]
[1778409567862,41.73,80810.53,0.0,0.99986,0.0,0.02169]
[1778409573906,41.73,80809.77,0.0,0.99986,0.0,0.0216]
[1778409578987,41.73,80809.89,0.0,0.99986,0.0,0.0216]
[1778409589056,41.73,80810.18,0.0,0.99986,0.0,0.02158]
[1778409595053,41.73,80812.68,0.0,0.99986,0.0,0.02147]
[1778409602102,41.73,80809.03,0.0,0.99986,0.0,0.02164]
[1778409607141,41.73,80808.63,0.0,0.99986,0.0,0.02165]
[1778409613179,41.73,80808.44,0.0,0.99986,0.0,0.02166]
[1778409618216,41.73,80808.86,0.0,0.99986,0.0,0.02164]
[1778409623250,41.73,80808.79,0.0,0.99986,0.0,0.02165]
[1778409628287,41.73,80808.64,0.0,0.99986,0.0,0.02165]
[1778409633322,41.73,80806.69,0.0,0.99986,0.0,0.02163]
[1778409638357,41.73,80808.55,0.0,0.99986,0.0,0.02154]
[1778409643393,41.73,80805.65,0.0,0.99986,0.0,0.02168]
[1778409649477,41.73,80805.22,0.0,0.99986,0.0,0.0217]
[1778409659548,41.73,80805.4,0.0,0.99986,0.0,0.02169]
[1778409669618,41.73,80805.09,0.0,0.99986,0.0,0.0217]
[1778409675617,41.73,80805.29,0.0,0.99986,0.0,0.02169]
[1778409680651,41.73,80804.86,0.0,0.99986,0.0,0.02171]
[1778409685687,41.73,80803.85,0.0,0.99986,0.0,0.02176]
[1778409690722,41.73,80802.2,0.0,0.99986,0.0,0.02184]
[1778409697772,41.73,80799.89,0.0,0.99986,0.0,0.02183]
[1778409704819,41.73,80800.13,0.0,0.99986,0.0,0.02182]
[1778409709898,41.73,80800.93,0.0,0.99986,0.0,0.02178]
[1778409719969,41.73,80800.22,0.0,0.99986,0.0,0.02181]
[1778409730039,41.73,80800.73,0.0,0.99986,0.0,0.02179]
[1778409740109,41.73,80800.09,0.0,0.99986,0.0,0.02182]
[1778409747115,41.73,80799.5,0.0,0.99986,0.0,0.02185]
[1778409752150,41.73,80798.35,0.0,0.99986,0.0,0.02178]
[1778409757185,41.73,80797.22,0.0,0.99986,0.0,0.02183]
[1778409762220,41.73,80797.32,0.0,0.99986,0.0,0.02183]
[1778409768262,41.73,80797.63,0.0,0.99986,0.0,0.02181]
[1778409773297,41.73,80798.85,0.0,0.99986,0.0,0.02176]
[1778409778332,41.73,80798.58,0.0,0.99986,0.0,0.02177]
[1778409783368,41.73,80799.11,0.0,0.99986,0.0,0.02174]
[1778409790460,41.73,80797.9,0.0,0.99986,0.0,0.0218]
[1778409797462,41.73,80797.9,0.0,0.99986,0.0,0.0218]
[1778409803515,41.73,80797.34,0.0,0.99986,0.0,0.02183]
[1778409805521,41.73,80792.3,0.0,0.99986,0.0,0.02207]
[1778409810606,41.73,80790.29,0.0,0.99986,0.0,0.02216]
[1778409816599,41.73,80788.72,0.0,0.99986,0.0,0.02212]
[1778409822642,41.73,80788.86,0.0,0.99986,0.0,0.02211]
[1778409827676,41.73,80784.7,0.0,0.99986,0.0,0.02231]
[1778409832711,41.73,80784.22,0.0,0.99985,0.0,0.02234]
[1778409839759,41.73,80783.72,0.0,0.99985,0.0,0.02236]
[1778409845804,41.73,80783.89,0.0,0.99985,0.0,0.02235]
[1778409850887,41.73,80784.01,0.0,0.99985,0.0,0.02235]
[1778409856883,41.73,80784.46,0.0,0.99986,0.0,0.02232]
[1778409858894,41.73,80779.04,0.0,0.99985,0.0,0.02259]
[1778409863930,41.73,80779.06,0.0,0.99985,0.0,0.02259]
[1778409868964,41.73,80780.14,0.0,0.99985,0.0,0.02253]
[1778409873998,41.73,80783.52,0.0,0.99986,0.0,0.02225]
[1778409878026,41.73,80790.28,0.0,0.99986,0.0,0.02192]
[1778409881098,41.73,80802.35,0.0,0.99986,0.0,0.02135]
[1778409883063,41.73,80802.64,0.0,0.99986,0.0,0.02134]
[1778409887091,41.73,80806.48,0.0,0.99986,0.0,0.02116]
[1778409892126,41.73,80803.66,0.0,0.99986,0.0,0.02129]
[1778409897163,41.73,80804.15,0.0,0.99986,0.0,0.02127]
[1778409902197,41.73,80805.04,0.0,0.99986,0.0,0.02123]
[1778409907231,41.73,80802.1,0.0,0.99986,0.0,0.02137]
[1778409912267,41.73,80798.51,0.0,0.99986,0.0,0.02153]
[1778409917303,41.73,80799.18,0.0,0.99986,0.0,0.0215]
[1778409922336,41.73,80799.89,0.0,0.99986,0.0,0.02147]
[1778409928379,41.73,80802.59,0.0,0.99986,0.0,0.02134]
[1778409933414,41.73,80803.81,0.0,0.99986,0.0,0.02117]
[1778409938450,41.73,80801.19,0.0,0.99986,0.0,0.02129]
[1778409943483,41.73,80801.6,0.0,0.99986,0.0,0.02127]
[1778409951591,41.73,80802.05,0.0,0.99986,0.0,0.02125]
[1778409958589,41.73,80802.71,0.0,0.99986,0.0,0.02122]
[1778409963626,41.73,80803.01,0.0,0.99986,0.0,0.0212]
[1778409968662,41.73,80803.26,0.0,0.99986,0.0,0.02119]
[1778409973697,41.73,80803.46,0.0,0.99986,0.0,0.02118]
[1778409978730,41.73,80807.57,0.0,0.99986,0.0,0.021]
[1778409983767,41.73,80807.57,0.0,0.99986,0.0,0.021]
[1778409988801,41.73,80807.7,0.0,0.99986,0.0,0.02099]
[1778409995851,41.73,80807.55,0.0,0.99986,0.0,0.02088]
[1778410000884,41.73,80808.52,0.0,0.99987,0.0,0.02084]
[1778410005920,41.73,80808.16,0.0,0.99987,0.0,0.02085]
[1778410012012,41.73,80810.94,0.0,0.99987,0.0,0.02073]
[1778410018004,41.73,80810.48,0.0,0.99987,0.0,0.02075]
[1778410024048,41.73,80808.57,0.0,0.99987,0.0,0.02083]
[1778410029083,41.73,80809.01,0.0,0.99987,0.0,0.02081]
[1778410034118,41.73,80808.76,0.0,0.99987,0.0,0.02082]
[1778410039153,41.73,80808.52,0.0,0.99987,0.0,0.02084]
[1778410045195,41.73,80808.47,0.0,0.99987,0.0,0.02084]
[1778410052292,41.73,80808.34,0.0,0.99987,0.0,0.02073]
[1778410060306,41.73,80807.87,0.0,0.99987,0.0,0.02075]
[1778410068361,41.73,80807.66,0.0,0.99987,0.0,0.02076]
[1778410073396,41.73,80809.56,0.0,0.99987,0.0,0.02067]
[1778410078432,41.73,80809.18,0.0,0.99987,0.0,0.02069]
[1778410085481,41.73,80806.66,0.0,0.99987,0.0,0.0208]
[1778410090516,41.73,80806.61,0.0,0.99987,0.0,0.02081]
[1778410095551,41.73,80802.9,0.0,0.99986,0.0,0.02098]
[1778410100587,41.73,80802.21,0.0,0.99986,0.0,0.02101]
[1778410105630,41.73,80807.77,0.0,0.99987,0.0,0.02075]
[1778410111672,41.73,80806.93,0.0,0.99987,0.0,0.02068]
[1778410116707,41.73,80805.94,0.0,0.99987,0.0,0.02072]
[1778410122783,41.73,80805.63,0.0,0.99987,0.0,0.02073]
[1778410127784,41.73,80806.63,0.0,0.99987,0.0,0.02069]
[1778410132854,41.73,80805.8,0.0,0.99987,0.0,0.02073]
[1778410142924,41.73,80805.76,0.0,0.99987,0.0,0.02073]
[1778410147925,41.73,80805.29,0.0,0.99987,0.0,0.02075]
[1778410152994,41.73,80805.07,0.0,0.99987,0.0,0.02076]
[1778410161018,41.73,80805.07,0.0,0.99987,0.0,0.02076]
[1778410166053,41.73,80802.9,0.0,0.99986,0.0,0.02086]
[1778410171087,41.73,80804.66,0.0,0.99987,0.0,0.02066]
[1778410176122,41.73,80803.45,0.0,0.99987,0.0,0.02072]
[1778410181158,41.73,80802.56,0.0,0.99987,0.0,0.02076]
[1778410187199,41.73,80800.6,0.0,0.99986,0.0,0.02085]
[1778410192234,41.73,80801.57,0.0,0.99987,0.0,0.0208]
[1778410197269,41.73,80801.99,0.0,0.99987,0.0,0.02078]
[1778410202306,41.73,80801.64,0.0,0.99987,0.0,0.0208]
[1778410208346,41.73,80802.19,0.0,0.99987,0.0,0.02077]
[1778410213419,41.73,80802.07,0.0,0.99987,0.0,0.02078]
[1778410219422,41.73,80801.91,0.0,0.99987,0.0,0.02079]
[1778410224459,41.73,80802.78,0.0,0.99987,0.0,0.02075]
[1778410229493,41.73,80802.95,0.0,0.99987,0.0,0.02074]
[1778410234528,41.73,80803.17,0.0,0.99987,0.0,0.02061]
[1778410239563,41.73,80806.72,0.0,0.99987,0.0,0.02045]
[1778410244601,41.73,80806.6,0.0,0.99987,0.0,0.02046]
[1778410249633,41.73,80808.29,0.0,0.99987,0.0,0.02038]
[1778410257689,41.73,80805.2,0.0,0.99987,0.0,0.02052]
[1778410262727,41.73,80804.98,0.0,0.99987,0.0,0.02053]
[1778410267759,41.73,80805.14,0.0,0.99987,0.0,0.02053]
[1778410273844,41.73,80804.96,0.0,0.99987,0.0,0.02053]
[1778410283922,41.73,80804.67,0.0,0.99987,0.0,0.02055]
[1778410289916,41.73,80803.25,0.0,0.99987,0.0,0.02061]
[1778410294951,41.73,80801.62,0.0,0.99987,0.0,0.02057]
[1778410299986,41.73,80802.12,0.0,0.99987,0.0,0.02055]
[1778410303009,41.73,80808.1,0.0,0.99987,0.0,0.02028]
[1778410309053,41.73,80809.87,0.0,0.99987,0.0,0.0202]
[1778410314139,41.73,80811.36,0.0,0.99987,0.0,0.02013]
[1778410318117,41.73,80818.05,0.0,0.99987,0.0,0.01984]
[1778410323152,41.73,80818.6,0.0,0.99987,0.0,0.01982]
[1778410328185,41.73,80819.27,0.0,0.99987,0.0,0.01979]
[1778410333223,41.73,80826.82,0.0,0.99987,0.0,0.01946]
[1778410334229,41.73,80828.49,0.0,0.99987,0.0,0.01939]
[1778410339265,41.73,80827.96,0.0,0.99987,0.0,0.01941]
[1778410344353,41.73,80828.97,0.0,0.99988,0.0,0.01937]
[1778410350343,41.73,80836.34,0.0,0.99988,0.0,0.01906]
[1778410351349,41.73,80837.59,0.0,0.99988,0.0,0.0189]
[1778410353362,41.73,80842.52,0.0,0.99988,0.0,0.0187]
[1778410358399,41.73,80842.83,0.0,0.99988,0.0,0.01868]
[1778410364493,41.73,80843.04,0.0,0.99988,0.0,0.01867]
[1778410370481,41.73,80842.11,0.0,0.99988,0.0,0.01871]
[1778410375517,41.73,80841.3,0.0,0.99988,0.0,0.01875]
[1778410382568,41.73,80842.38,0.0,0.99988,0.0,0.0187]
[1778410388610,41.73,80842.97,0.0,0.99988,0.0,0.01868]
[1778410394652,41.73,80843.79,0.0,0.99988,0.0,0.01864]
[1778410395659,41.73,80852.12,0.0,0.99988,0.0,0.0183]
[1778410396667,41.73,80857.86,0.0,0.99988,0.0,0.01807]
[1778410400700,41.73,80863.62,0.0,0.99989,0.0,0.01784]
[1778410401702,41.73,80870.4,0.0,0.99989,0.0,0.01758]
[1778410405729,41.73,80881.06,0.0,0.99989,0.0,0.01717]
[1778410411770,41.73,80881.23,0.0,0.99989,0.0,0.01706]
[1778410416806,41.73,80884.36,0.0,0.99989,0.0,0.01694]
[1778410422851,41.73,80884.55,0.0,0.99989,0.0,0.01694]
[1778410427883,41.73,80878.88,0.0,0.99989,0.0,0.01715]
[1778410432919,41.73,80873.92,0.0,0.99989,0.0,0.01734]
[1778410434984,41.73,80866.85,0.0,0.99989,0.0,0.01762]
[1778410440974,41.73,80867.2,0.0,0.99989,0.0,0.0176]
[1778410446010,41.73,80867.03,0.0,0.99989,0.0,0.01761]
[1778410452052,41.73,80869.88,0.0,0.99989,0.0,0.0175]
[1778410455124,41.73,80878.79,0.0,0.99989,0.0,0.01716]
[1778410456086,41.73,80878.79,0.0,0.99989,0.0,0.01716]
[1778410461115,41.73,80878.36,0.0,0.99989,0.0,0.01717]
[1778410467158,41.73,80881.04,0.0,0.99989,0.0,0.01707]
[1778410472193,41.73,80878.31,0.0,0.99989,0.0,0.01708]
[1778410477228,41.73,80877.73,0.0,0.99989,0.0,0.0171]
[1778410484275,41.73,80875.21,0.0,0.99989,0.0,0.01719]
[1778410489311,41.73,80875.3,0.0,0.99989,0.0,0.01719]
[1778410495408,41.73,80875.31,0.0,0.99989,0.0,0.01719]
[1778410501396,41.73,80874.53,0.0,0.99989,0.0,0.01722]
[1778410506430,41.73,80875.04,0.0,0.99989,0.0,0.0172]
[1778410512473,41.73,80875.13,0.0,0.99989,0.0,0.0172]
[1778410524557,41.73,80875.89,0.0,0.99989,0.0,0.01717]
[1778410530602,41.73,80876.29,0.0,0.99989,0.0,0.01715]
[1778410535688,41.73,80876.83,0.0,0.99989,0.0,0.01703]
[1778410545758,41.73,80876.46,0.0,0.99989,0.0,0.01705]
[1778410551749,41.73,80876.72,0.0,0.99989,0.0,0.01704]
[1778410556786,41.73,80880.23,0.0,0.99989,0.0,0.0169]
[1778410565847,41.73,80879.28,0.0,0.99989,0.0,0.01694]
[1778410574914,41.73,80877.8,0.0,0.99989,0.0,0.017]
[1778410579945,41.73,80877.01,0.0,0.99989,0.0,0.01703]
[1778410586038,41.73,80876.33,0.0,0.99989,0.0,0.01705]
[1778410596108,41.73,80875.89,0.0,0.99989,0.0,0.01697]
[1778410602099,41.73,80875.83,0.0,0.99989,0.0,0.01697]
[1778410613177,41.73,80875.69,0.0,0.99989,0.0,0.01698]
[1778410622240,41.73,80875.08,0.0,0.99989,0.0,0.017]
[1778410627275,41.73,80879.9,0.0,0.99989,0.0,0.01682]
[1778410632315,41.73,80879.79,0.0,0.99989,0.0,0.01682]
[1778410637344,41.73,80880.6,0.0,0.99989,0.0,0.01679]
[1778410642380,41.73,80880.65,0.0,0.99989,0.0,0.01679]
[1778410648421,41.73,80881.78,0.0,0.99989,0.0,0.01675]
[1778410653457,41.73,80881.41,0.0,0.99989,0.0,0.01667]
[1778410659500,41.73,80880.74,0.0,0.99989,0.0,0.01669]
[1778410664535,41.73,80881.29,0.0,0.99989,0.0,0.01667]
[1778410669571,41.73,80880.69,0.0,0.99989,0.0,0.01669]
[1778410674605,41.73,80878.98,0.0,0.99989,0.0,0.01676]
[1778410679641,41.73,80879.78,0.0,0.99989,0.0,0.01673]
[1778410684676,41.73,80880.91,0.0,0.99989,0.0,0.01668]
[1778410689711,41.73,80879.94,0.0,0.99989,0.0,0.01672]
[1778410694746,41.73,80881.78,0.0,0.99989,0.0,0.01665]
[1778410699781,41.73,80882.03,0.0,0.99989,0.0,0.01664]
[1778410704818,41.73,80882.23,0.0,0.99989,0.0,0.01664]
[1778410712873,41.73,80884.02,0.0,0.99989,0.0,0.01647]
[1778410717910,41.73,80884.28,0.0,0.99989,0.0,0.01646]
[1778410722944,41.73,80883.97,0.0,0.99989,0.0,0.01648]
[1778410732009,41.73,80883.09,0.0,0.99989,0.0,0.01651]
[1778410737089,41.73,80882.72,0.0,0.99989,0.0,0.01652]
[1778410744091,41.73,80882.61,0.0,0.99989,0.0,0.01653]
[1778410749126,41.73,80882.88,0.0,0.99989,0.0,0.01652]
[1778410754161,41.73,80882.52,0.0,0.99989,0.0,0.01653]
[1778410759198,41.73,80882.23,0.0,0.99989,0.0,0.01654]
[1778410764235,41.73,80881.91,0.0,0.99989,0.0,0.01655]
[1778410769271,41.73,80884.08,0.0,0.99989,0.0,0.01647]
[1778410774306,41.73,80881.27,0.0,0.99989,0.0,0.01648]
[1778410780350,41.73,80881.34,0.0,0.99989,0.0,0.01648]
[1778410785385,41.73,80881.34,0.0,0.99989,0.0,0.01648]
[1778410791426,41.73,80881.37,0.0,0.99989,0.0,0.01648]
[1778410796465,41.73,80876.55,0.0,0.99989,0.0,0.01665]
[1778410801500,41.73,80874.62,0.0,0.99989,0.0,0.01673]
[1778410806535,41.73,80878.57,0.0,0.99989,0.0,0.01658]
[1778410811571,41.73,80877.62,0.0,0.99989,0.0,0.01661]
[1778410816609,41.73,80877.47,0.0,0.99989,0.0,0.01662]
[1778410821645,41.73,80875.83,0.0,0.99989,0.0,0.01668]
[1778410827728,41.73,80874.53,0.0,0.99989,0.0,0.01673]
[1778410833733,41.73,80874.32,0.0,0.99989,0.0,0.01664]
[1778410838767,41.73,80876.64,0.0,0.99989,0.0,0.01655]
[1778410843804,41.73,80873.79,0.0,0.99989,0.0,0.01666]
[1778410848837,41.73,80873.66,0.0,0.99989,0.0,0.01666]
[1778410855886,41.73,80873.94,0.0,0.99989,0.0,0.01665]
[1778410860921,41.73,80874.65,0.0,0.99989,0.0,0.01663]
[1778410865956,41.73,80874.65,0.0,0.99989,0.0,0.01663]
[1778410871998,41.73,80875.0,0.0,0.99989,0.0,0.01661]
[1778410877033,41.73,80875.19,0.0,0.99989,0.0,0.01661]
[1778410881062,41.73,80882.08,0.0,0.9999,0.0,0.01635]
[1778410886097,41.73,80881.96,0.0,0.9999,0.0,0.01636]
[1778410891131,41.73,80882.58,0.0,0.9999,0.0,0.01624]
[1778410896168,41.73,80885.05,0.0,0.9999,0.0,0.01615]
[1778410901202,41.73,80884.62,0.0,0.9999,0.0,0.01617]
[1778410906237,41.73,80887.37,0.0,0.9999,0.0,0.01607]
[1778410911272,41.73,80898.7,0.0,0.9999,0.0,0.01567]
[1778410917315,41.73,80901.16,0.0,0.9999,0.0,0.01558]
[1778410922350,41.73,80905.77,0.0,0.9999,0.0,0.01542]
[1778410924364,41.73,80914.46,0.0,0.9999,0.0,0.01512]
[1778410926377,41.73,80925.27,0.0,0.99991,0.0,0.01476]
[1778410931414,41.73,80923.68,0.0,0.99991,0.0,0.01481]
[1778410933427,41.73,80915.33,0.0,0.9999,0.0,0.01509]
[1778410938500,41.73,80910.46,0.0,0.9999,0.0,0.01526]
[1778410941482,41.73,80919.93,0.0,0.9999,0.0,0.01494]
[1778410942489,41.73,80924.85,0.0,0.99991,0.0,0.01477]
[1778410943497,41.73,80930.85,0.0,0.99991,0.0,0.01457]
[1778410948570,41.73,80931.18,0.0,0.99991,0.0,0.01456]
[1778410954573,41.73,80942.76,0.0,0.99991,0.0,0.0141]
[1778410955581,41.73,80949.6,0.0,0.99991,0.0,0.01389]
[1778410956588,41.73,80952.91,0.0,0.99991,0.0,0.01378]
[1778410961627,41.73,80947.71,0.0,0.99991,0.0,0.01395]
[1778410963641,41.73,80937.19,0.0,0.99991,0.0,0.01428]
[1778410964644,41.73,80935.85,0.0,0.99991,0.0,0.01433]
[1778410969680,41.73,80939.24,0.0,0.99991,0.0,0.01422]
[1778410974717,41.73,80936.37,0.0,0.99991,0.0,0.01431]
[1778410977739,41.73,80933.7,0.0,0.99991,0.0,0.0144]
[1778410983782,41.73,80932.88,0.0,0.99991,0.0,0.01442]
[1778410988855,41.73,80933.01,0.0,0.99991,0.0,0.01442]
[1778410994858,41.73,80933.34,0.0,0.99991,0.0,0.01441]
[1778411000904,41.73,80933.02,0.0,0.99991,0.0,0.01442]
[1778411005937,41.73,80935.95,0.0,0.99991,0.0,0.01432]
[1778411010973,41.73,80938.36,0.0,0.99991,0.0,0.01425]
[1778411013995,41.73,80946.29,0.0,0.99991,0.0,0.01391]
[1778411019069,41.73,80945.57,0.0,0.99991,0.0,0.01393]
[1778411025070,41.73,80946.16,0.0,0.99991,0.0,0.01391]
[1778411030105,41.73,80947.59,0.0,0.99991,0.0,0.01387]
[1778411035140,41.73,80947.71,0.0,0.99991,0.0,0.01386]
[1778411042189,41.73,80948.44,0.0,0.99991,0.0,0.01384]
[1778411045210,41.73,80943.02,0.0,0.99991,0.0,0.01401]
[1778411051252,41.73,80940.13,0.0,0.99991,0.0,0.0141]
[1778411056287,41.73,80941.17,0.0,0.99991,0.0,0.01407]
[1778411059350,41.73,80936.16,0.0,0.99991,0.0,0.01423]
[1778411061325,41.73,80934.37,0.0,0.99991,0.0,0.01429]
[1778411064343,41.73,80927.42,0.0,0.99991,0.0,0.01451]
[1778411069420,41.73,80926.43,0.0,0.99991,0.0,0.01455]
[1778411075420,41.73,80925.08,0.0,0.99991,0.0,0.0145]
[1778411081462,41.73,80921.74,0.0,0.99991,0.0,0.01461]
[1778411086496,41.73,80918.07,0.0,0.99991,0.0,0.01474]
[1778411091532,41.73,80915.2,0.0,0.99991,0.0,0.01483]
[1778411098582,41.73,80912.73,0.0,0.99991,0.0,0.01491]
[1778411102610,41.73,80907.35,0.0,0.9999,0.0,0.0151]
[1778411107646,41.73,80906.41,0.0,0.9999,0.0,0.01513]
[1778411112680,41.73,80905.8,0.0,0.9999,0.0,0.01515]
[1778411119770,41.73,80904.18,0.0,0.9999,0.0,0.0152]
[1778411127786,41.73,80904.21,0.0,0.9999,0.0,0.0152]
[1778411132820,41.73,80903.18,0.0,0.9999,0.0,0.01515]
[1778411137855,41.73,80902.84,0.0,0.9999,0.0,0.01516]
[1778411145911,41.73,80903.71,0.0,0.9999,0.0,0.01513]
[1778411151953,41.73,80901.36,0.0,0.9999,0.0,0.01521]
[1778411156992,41.73,80899.97,0.0,0.9999,0.0,0.01526]
[1778411162040,41.73,80898.95,0.0,0.9999,0.0,0.01529]
[1778411167073,41.73,80894.3,0.0,0.9999,0.0,0.01545]
[1778411172109,41.73,80897.43,0.0,0.9999,0.0,0.01534]
[1778411177144,41.73,80896.6,0.0,0.9999,0.0,0.01537]
[1778411183186,41.73,80897.16,0.0,0.9999,0.0,0.01535]
[1778411189228,41.73,80898.61,0.0,0.9999,0.0,0.0153]
[1778411194263,41.73,80899.08,0.0,0.9999,0.0,0.0152]
[1778411200335,41.73,80899.99,0.0,0.9999,0.0,0.01517]
[1778411205341,41.73,80905.05,0.0,0.9999,0.0,0.015]
[1778411210405,41.73,80907.45,0.0,0.9999,0.0,0.01491]
[1778411214405,41.73,80912.37,0.0,0.99991,0.0,0.01475]
[1778411220475,41.73,80912.92,0.0,0.99991,0.0,0.01473]
[1778411228503,41.73,80913.22,0.0,0.99991,0.0,0.01472]
[1778411234545,41.73,80912.53,0.0,0.99991,0.0,0.01474]
[1778411239579,41.73,80912.79,0.0,0.99991,0.0,0.01474]
[1778411244616,41.73,80914.09,0.0,0.99991,0.0,0.01469]
[1778411249650,41.73,80914.44,0.0,0.99991,0.0,0.01468]
[1778411254686,41.73,80914.34,0.0,0.99991,0.0,0.0146]
[1778411260756,41.73,80913.86,0.0,0.99991,0.0,0.01461]
[1778411266769,41.73,80913.42,0.0,0.99991,0.0,0.01463]
[1778411271804,41.73,80911.78,0.0,0.99991,0.0,0.01468]
[1778411279861,41.73,80910.98,0.0,0.99991,0.0,0.01471]
[1778411284895,41.73,80909.96,0.0,0.99991,0.0,0.01474]
[1778411289931,41.73,80909.26,0.0,0.99991,0.0,0.01477]
[1778411294965,41.73,80906.24,0.0,0.99991,0.0,0.01487]
[1778411300001,41.73,80902.08,0.0,0.9999,0.0,0.01501]
[1778411302014,41.73,80901.04,0.0,0.9999,0.0,0.01504]
[1778411307049,41.73,80903.39,0.0,0.9999,0.0,0.01496]
[1778411312084,41.73,80902.33,0.0,0.9999,0.0,0.01491]
[1778411317120,41.73,80902.85,0.0,0.9999,0.0,0.01489]
[1778411322155,41.73,80903.09,0.0,0.99991,0.0,0.01488]
[1778411327189,41.73,80900.04,0.0,0.9999,0.0,0.01499]
[1778411331246,41.73,80894.2,0.0,0.9999,0.0,0.01519]
[1778411337260,41.73,80892.59,0.0,0.9999,0.0,0.01524]
[1778411342295,41.73,80891.03,0.0,0.9999,0.0,0.01529]
[1778411347330,41.73,80893.54,0.0,0.9999,0.0,0.01521]
[1778411352366,41.73,80892.07,0.0,0.9999,0.0,0.01526]
[1778411357400,41.73,80892.38,0.0,0.9999,0.0,0.01525]
[1778411362435,41.73,80890.98,0.0,0.9999,0.0,0.0153]
[1778411367472,41.73,80888.58,0.0,0.9999,0.0,0.01538]
[1778411373512,41.73,80888.43,0.0,0.9999,0.0,0.01529]
[1778411378547,41.73,80888.24,0.0,0.9999,0.0,0.0153]
[1778411383582,41.73,80885.94,0.0,0.9999,0.0,0.01538]
[1778411388622,41.73,80880.4,0.0,0.9999,0.0,0.01557]
[1778411393655,41.73,80882.51,0.0,0.9999,0.0,0.0155]
[1778411400705,41.73,80883.06,0.0,0.9999,0.0,0.01548]
[1778411405739,41.73,80883.5,0.0,0.9999,0.0,0.01546]
[1778411410775,41.73,80880.4,0.0,0.9999,0.0,0.01557]
[1778411413796,41.73,80875.19,0.0,0.9999,0.0,0.01575]
[1778411418834,41.73,80873.01,0.0,0.9999,0.0,0.01583]
[1778411419839,41.73,80879.28,0.0,0.9999,0.0,0.01561]
[1778411424876,41.73,80879.52,0.0,0.9999,0.0,0.0156]
[1778411431946,41.73,80878.33,0.0,0.9999,0.0,0.01555]
[1778411436962,41.73,80882.27,0.0,0.9999,0.0,0.01541]
[1778411442016,41.73,80884.39,0.0,0.9999,0.0,0.01534]
[1778411447032,41.73,80885.14,0.0,0.9999,0.0,0.01532]
[1778411449046,41.73,80891.3,0.0,0.9999,0.0,0.0151]
[1778411456095,41.73,80892.18,0.0,0.9999,0.0,0.01507]
[1778411462157,41.73,80889.49,0.0,0.9999,0.0,0.01517]
[1778411469186,41.73,80888.96,0.0,0.9999,0.0,0.01518]
[1778411476235,41.73,80888.61,0.0,0.9999,0.0,0.0152]
[1778411482297,41.73,80888.07,0.0,0.9999,0.0,0.01521]
[1778411487313,41.73,80882.43,0.0,0.9999,0.0,0.01541]
[1778411492367,41.73,80883.3,0.0,0.9999,0.0,0.01529]
[1778411497382,41.73,80881.4,0.0,0.9999,0.0,0.01535]
[1778411502438,41.73,80883.32,0.0,0.9999,0.0,0.01529]
[1778411510473,41.73,80882.7,0.0,0.9999,0.0,0.01531]
[1778411516515,41.73,80885.55,0.0,0.9999,0.0,0.01521]
[1778411521550,41.73,80885.01,0.0,0.9999,0.0,0.01523]
[1778411526585,41.73,80884.18,0.0,0.9999,0.0,0.01526]
[1778411531621,41.73,80886.34,0.0,0.9999,0.0,0.01518]
[1778411536656,41.73,80891.83,0.0,0.9999,0.0,0.015]
[1778411542718,41.73,80893.33,0.0,0.9999,0.0,0.01495]
[1778411547737,41.73,80892.31,0.0,0.9999,0.0,0.01498]
[1778411552790,41.73,80896.7,0.0,0.99991,0.0,0.01475]
[1778411558812,41.73,80896.7,0.0,0.99991,0.0,0.01475]
[1778411563847,41.73,80895.72,0.0,0.99991,0.0,0.01478]
[1778411568882,41.73,80895.61,0.0,0.99991,0.0,0.01478]
[1778411573917,41.73,80894.73,0.0,0.99991,0.0,0.01481]
[1778411578953,41.73,80893.72,0.0,0.99991,0.0,0.01484]
[1778411583988,41.73,80896.0,0.0,0.99991,0.0,0.01477]
[1778411584995,41.73,80903.07,0.0,0.99991,0.0,0.01453]
[1778411589023,41.73,80906.78,0.0,0.99991,0.0,0.01441]
[1778411594057,41.73,80906.75,0.0,0.99991,0.0,0.01441]
[1778411599092,41.73,80909.37,0.0,0.99991,0.0,0.01433]
[1778411604128,41.73,80909.72,0.0,0.99991,0.0,0.01432]
[1778411609163,41.73,80909.94,0.0,0.99991,0.0,0.01431]
[1778411614199,41.73,80910.58,0.0,0.99991,0.0,0.0142]
[1778411620240,41.73,80908.16,0.0,0.99991,0.0,0.01428]
[1778411626283,41.73,80909.0,0.0,0.99991,0.0,0.01426]
[1778411631323,41.73,80910.63,0.0,0.99991,0.0,0.0142]
[1778411636354,41.73,80912.09,0.0,0.99991,0.0,0.01416]
[1778411643422,41.73,80911.42,0.0,0.99991,0.0,0.01418]
[1778411648438,41.73,80909.79,0.0,0.99991,0.0,0.01423]
[1778411653493,41.73,80908.8,0.0,0.99991,0.0,0.01426]
[1778411658509,41.73,80909.39,0.0,0.99991,0.0,0.01424]
[1778411660523,41.73,80903.52,0.0,0.99991,0.0,0.01443]
[1778411666564,41.73,80901.58,0.0,0.99991,0.0,0.0145]
[1778411673631,41.73,80896.54,0.0,0.99991,0.0,0.01458]
[1778411678648,41.73,80895.68,0.0,0.99991,0.0,0.0146]
[1778411683702,41.73,80891.98,0.0,0.99991,0.0,0.01473]
[1778411688719,41.73,80891.28,0.0,0.99991,0.0,0.01475]
[1778411693772,41.73,80890.52,0.0,0.99991,0.0,0.01478]
[1778411698788,41.73,80888.54,0.0,0.99991,0.0,0.01484]
[1778411703844,41.73,80887.99,0.0,0.9999,0.0,0.01486]
[1778411711880,41.73,80888.19,0.0,0.9999,0.0,0.01485]
[1778411713914,41.73,80894.25,0.0,0.99991,0.0,0.01465]
[1778411718928,41.73,80894.12,0.0,0.99991,0.0,0.01466]
[1778411723983,41.73,80893.09,0.0,0.99991,0.0,0.01469]
[1778411728996,41.73,80893.09,0.0,0.99991,0.0,0.01469]
[1778411734057,41.73,80887.98,0.0,0.99991,0.0,0.01477]
[1778411739069,41.73,80888.53,0.0,0.99991,0.0,0.01475]
[1778411744127,41.73,80888.23,0.0,0.99991,0.0,0.01476]
[1778411749139,41.73,80894.22,0.0,0.99991,0.0,0.01456]
[1778411754197,41.73,80895.02,0.0,0.99991,0.0,0.01454]
[1778411760232,41.73,80897.28,0.0,0.99991,0.0,0.01446]
[1778411766274,41.73,80897.7,0.0,0.99991,0.0,0.01445]
[1778411771310,41.73,80897.63,0.0,0.99991,0.0,0.01445]
[1778411776344,41.73,80898.55,0.0,0.99991,0.0,0.01442]
[1778411784411,41.73,80899.78,0.0,0.99991,0.0,0.01438]
[1778411789437,41.73,80899.78,0.0,0.99991,0.0,0.01438]
[1778411794482,41.73,80899.87,0.0,0.99991,0.0,0.01429]
[1778411799505,41.73,80899.24,0.0,0.99991,0.0,0.01431]
[1778411804552,41.73,80899.02,0.0,0.99991,0.0,0.01432]
[1778411812596,41.73,80900.67,0.0,0.99991,0.0,0.01427]
[1778411818639,41.73,80903.22,0.0,0.99991,0.0,0.01419]
[1778411823674,41.73,80903.93,0.0,0.99991,0.0,0.01416]
[1778411833745,41.73,80905.31,0.0,0.99991,0.0,0.01412]
[1778411838780,41.73,80908.25,0.0,0.99991,0.0,0.01402]
[1778411843815,41.73,80909.21,0.0,0.99991,0.0,0.01399]
[1778411847843,41.73,80914.83,0.0,0.99991,0.0,0.01382]
[1778411852878,41.73,80914.3,0.0,0.99991,0.0,0.01375]
[1778411857914,41.73,80913.86,0.0,0.99991,0.0,0.01376]
[1778411864973,41.73,80913.56,0.0,0.99991,0.0,0.01377]
[1778411871004,41.73,80913.84,0.0,0.99991,0.0,0.01376]
[1778411876042,41.73,80911.66,0.0,0.99991,0.0,0.01383]
[1778411881078,41.73,80908.34,0.0,0.99991,0.0,0.01394]
[1778411886114,41.73,80903.48,0.0,0.99991,0.0,0.01409]
[1778411891149,41.73,80897.41,0.0,0.99991,0.0,0.01429]
[1778411893163,41.73,80883.58,0.0,0.99991,0.0,0.01474]
[1778411898199,41.73,80882.25,0.0,0.99991,0.0,0.01479]
[1778411905260,41.73,80881.36,0.0,0.99991,0.0,0.01482]
[1778411914310,41.73,80880.44,0.0,0.99991,0.0,0.01476]
[1778411919346,41.73,80879.81,0.0,0.99991,0.0,0.01478]
[1778411922366,41.73,80875.07,0.0,0.9999,0.0,0.01494]
[1778411929415,41.73,80872.39,0.0,0.9999,0.0,0.01503]
[1778411934451,41.73,80870.75,0.0,0.9999,0.0,0.01509]
[1778411938478,41.73,80868.14,0.0,0.9999,0.0,0.01518]
[1778411943513,41.73,80866.56,0.0,0.9999,0.0,0.01523]
[1778411947541,41.73,80858.92,0.0,0.9999,0.0,0.01549]
[1778411949556,41.73,80853.31,0.0,0.9999,0.0,0.01569]
[1778411955609,41.73,80852.81,0.0,0.9999,0.0,0.01571]
[1778411961639,41.73,80852.94,0.0,0.9999,0.0,0.0157]
[1778411966675,41.73,80853.65,0.0,0.9999,0.0,0.01568]
[1778411971709,41.73,80851.73,0.0,0.9999,0.0,0.01565]
[1778411976744,41.73,80851.73,0.0,0.9999,0.0,0.01565]
[1778411985823,41.73,80848.27,0.0,0.9999,0.0,0.01578]
[1778411988829,41.73,80851.12,0.0,0.9999,0.0,0.01568]
[1778411992856,41.73,80858.22,0.0,0.9999,0.0,0.01543]
[1778411994869,41.73,80862.75,0.0,0.9999,0.0,0.01527]
[1778411999908,41.73,80858.8,0.0,0.9999,0.0,0.01541]
[1778412005963,41.73,80855.89,0.0,0.9999,0.0,0.01551]
[1778412012998,41.73,80855.79,0.0,0.9999,0.0,0.01551]
[1778412018032,41.73,80856.01,0.0,0.9999,0.0,0.0155]
[1778412026111,41.73,80855.12,0.0,0.9999,0.0,0.01554]
[1778412031123,41.73,80855.64,0.0,0.9999,0.0,0.01542]
[1778412036182,41.73,80854.58,0.0,0.9999,0.0,0.01546]
[1778412041194,41.73,80853.36,0.0,0.9999,0.0,0.0155]
[1778412046252,41.73,80848.95,0.0,0.9999,0.0,0.01566]
[1778412049249,41.73,80846.13,0.0,0.9999,0.0,0.01576]
[1778412051263,41.73,80830.19,0.0,0.99989,0.0,0.01634]
[1778412052277,41.73,80823.55,0.0,0.99989,0.0,0.01658]
[1778412057306,41.73,80821.81,0.0,0.99989,0.0,0.01665]
[1778412062340,41.73,80818.24,0.0,0.99989,0.0,0.01678]
[1778412067376,41.73,80819.51,0.0,0.99989,0.0,0.01673]
[1778412072410,41.73,80818.58,0.0,0.99989,0.0,0.01677]
[1778412077445,41.73,80819.52,0.0,0.99989,0.0,0.01673]
[1778412082480,41.73,80820.71,0.0,0.99989,0.0,0.01669]
[1778412088522,41.73,80822.09,0.0,0.99989,0.0,0.01664]
[1778412093557,41.73,80823.86,0.0,0.99989,0.0,0.01647]
[1778412098596,41.73,80822.52,0.0,0.99989,0.0,0.01652]
[1778412102625,41.73,80812.53,0.0,0.99989,0.0,0.0169]
[1778412106672,41.73,80807.14,0.0,0.99989,0.0,0.0171]
[1778412111687,41.73,80803.46,0.0,0.99989,0.0,0.01725]
[1778412116748,41.73,80801.06,0.0,0.99989,0.0,0.01734]
[1778412120751,41.73,80795.47,0.0,0.99989,0.0,0.01756]
[1778412125785,41.73,80794.85,0.0,0.99989,0.0,0.01758]
[1778412130820,41.73,80793.42,0.0,0.99989,0.0,0.01764]
[1778412135856,41.73,80800.19,0.0,0.99989,0.0,0.01737]
[1778412140892,41.73,80802.68,0.0,0.99989,0.0,0.01728]
[1778412145930,41.73,80801.85,0.0,0.99989,0.0,0.01731]
[1778412146959,41.73,80794.42,0.0,0.99989,0.0,0.0176]
[1778412148948,41.73,80791.4,0.0,0.99988,0.0,0.01772]
[1778412153983,41.73,80789.62,0.0,0.99989,0.0,0.01768]
[1778412159018,41.73,80788.59,0.0,0.99988,0.0,0.01773]
[1778412164054,41.73,80790.21,0.0,0.99989,0.0,0.01766]
[1778412169089,41.73,80788.27,0.0,0.99988,0.0,0.01774]
[1778412174124,41.73,80789.13,0.0,0.99988,0.0,0.0177]
[1778412179158,41.73,80787.26,0.0,0.99988,0.0,0.01778]
[1778412184194,41.73,80787.32,0.0,0.99988,0.0,0.01778]
[1778412187241,41.73,80780.89,0.0,0.99988,0.0,0.01803]
[1778412189230,41.73,80770.61,0.0,0.99988,0.0,0.01845]
[1778412190237,41.73,80756.71,0.0,0.99988,0.0,0.01903]
[1778412191245,41.73,80756.75,0.0,0.99988,0.0,0.01903]
[1778412196286,41.73,80757.52,0.0,0.99988,0.0,0.019]
[1778412199302,41.73,80751.39,0.0,0.99987,0.0,0.01926]
[1778412204337,41.73,80759.83,0.0,0.99988,0.0,0.0189]
[1778412205344,41.73,80767.64,0.0,0.99988,0.0,0.01858]
[1778412206350,41.73,80774.45,0.0,0.99988,0.0,0.0183]
[1778412207379,41.73,80781.33,0.0,0.99988,0.0,0.01802]
[1778412209372,41.73,80782.85,0.0,0.99988,0.0,0.01795]
[1778412214406,41.73,80784.29,0.0,0.99988,0.0,0.01779]
[1778412217449,41.73,80778.31,0.0,0.99988,0.0,0.01803]
[1778412222463,41.73,80780.04,0.0,0.99988,0.0,0.01796]
[1778412223469,41.73,80789.76,0.0,0.99989,0.0,0.01758]
[1778412224476,41.73,80795.31,0.0,0.99989,0.0,0.01736]
[1778412229512,41.73,80796.92,0.0,0.99989,0.0,0.0173]
[1778412234546,41.73,80801.72,0.0,0.99989,0.0,0.01711]
[1778412236560,41.73,80792.62,0.0,0.99989,0.0,0.01746]
[1778412240588,41.73,80796.41,0.0,0.99989,0.0,0.01732]
[1778412246631,41.73,80794.38,0.0,0.99989,0.0,0.01739]
[1778412251668,41.73,80793.78,0.0,0.99989,0.0,0.01742]
[1778412256700,41.73,80792.38,0.0,0.99989,0.0,0.01747]
[1778412262742,41.73,80791.03,0.0,0.99989,0.0,0.01753]
[1778412267802,41.73,80791.02,0.0,0.99989,0.0,0.01753]
[1778412275833,41.73,80790.45,0.0,0.99989,0.0,0.01745]
[1778412282882,41.73,80789.13,0.0,0.99989,0.0,0.0175]
[1778412287943,41.73,80788.4,0.0,0.99989,0.0,0.01753]
[1778412293959,41.73,80788.4,0.0,0.99989,0.0,0.01753]
[1778412298994,41.73,80788.54,0.0,0.99989,0.0,0.01752]
[1778412305037,41.73,80788.53,0.0,0.99989,0.0,0.01752]
[1778412308084,41.73,80795.96,0.0,0.99989,0.0,0.01723]
[1778412310072,41.73,80799.65,0.0,0.99989,0.0,0.01709]
[1778412313093,41.73,80804.81,0.0,0.99989,0.0,0.01689]
[1778412318153,41.73,80805.25,0.0,0.99989,0.0,0.01688]
[1778412324172,41.73,80803.15,0.0,0.99989,0.0,0.01695]
[1778412328224,41.73,80795.31,0.0,0.99989,0.0,0.01726]
[1778412329205,41.73,80795.31,0.0,0.99989,0.0,0.01726]
[1778412334240,41.73,80795.65,0.0,0.99989,0.0,0.01714]
[1778412339276,41.73,80795.69,0.0,0.99989,0.0,0.01714]
[1778412347331,41.73,80796.31,0.0,0.99989,0.0,0.01712]
[1778412354380,41.73,80796.24,0.0,0.99989,0.0,0.01712]
[1778412359415,41.73,80792.98,0.0,0.99989,0.0,0.01725]
[1778412367471,41.73,80791.56,0.0,0.99989,0.0,0.0173]
[1778412377541,41.73,80790.55,0.0,0.99989,0.0,0.01734]
[1778412388649,41.73,80789.63,0.0,0.99989,0.0,0.01738]
[1778412393657,41.73,80789.13,0.0,0.99989,0.0,0.01729]
[1778412398719,41.73,80790.05,0.0,0.99989,0.0,0.01726]
[1778412403728,41.73,80793.12,0.0,0.99989,0.0,0.01714]
[1778412408790,41.73,80794.66,0.0,0.99989,0.0,0.01708]
[1778412413798,41.73,80805.38,0.0,0.99989,0.0,0.01667]
[1778412418860,41.73,80806.06,0.0,0.99989,0.0,0.01665]
[1778412423870,41.73,80804.59,0.0,0.99989,0.0,0.0167]
[1778412428904,41.73,80800.33,0.0,0.99989,0.0,0.01686]
[1778412433939,41.73,80802.51,0.0,0.99989,0.0,0.01678]
[1778412438999,41.73,80807.56,0.0,0.99989,0.0,0.01659]
[1778412444012,41.73,80807.87,0.0,0.99989,0.0,0.01658]
[1778412449070,41.73,80802.87,0.0,0.99989,0.0,0.01677]
[1778412454079,41.73,80806.49,0.0,0.99989,0.0,0.01653]
[1778412459141,41.73,80807.74,0.0,0.99989,0.0,0.01649]
[1778412464149,41.73,80807.82,0.0,0.99989,0.0,0.01648]
[1778412469211,41.73,80807.88,0.0,0.99989,0.0,0.01648]
[1778412474220,41.73,80808.43,0.0,0.99989,0.0,0.01646]
[1778412479280,41.73,80809.54,0.0,0.99989,0.0,0.01642]
[1778412484294,41.73,80809.61,0.0,0.99989,0.0,0.01642]
[1778412489351,41.73,80808.96,0.0,0.99989,0.0,0.01644]
[1778412497384,41.73,80809.45,0.0,0.99989,0.0,0.01642]
[1778412502421,41.73,80810.6,0.0,0.99989,0.0,0.01638]
[1778412508494,41.73,80810.56,0.0,0.99989,0.0,0.01638]
[1778412516549,41.73,80813.84,0.0,0.9999,0.0,0.01616]
[1778412521584,41.73,80814.99,0.0,0.9999,0.0,0.01612]
[1778412528634,41.73,80813.89,0.0,0.9999,0.0,0.01616]
[1778412532662,41.73,80820.32,0.0,0.9999,0.0,0.01593]
[1778412535682,41.73,80827.34,0.0,0.9999,0.0,0.01568]
[1778412540718,41.73,80829.69,0.0,0.9999,0.0,0.01559]
[1778412547767,41.73,80828.29,0.0,0.9999,0.0,0.01564]
[1778412554817,41.73,80828.01,0.0,0.9999,0.0,0.01565]
[1778412559852,41.73,80830.57,0.0,0.9999,0.0,0.01556]
[1778412564887,41.73,80828.69,0.0,0.9999,0.0,0.01563]
[1778412568915,41.73,80831.21,0.0,0.9999,0.0,0.01554]
[1778412571937,41.73,80824.96,0.0,0.9999,0.0,0.01567]
[1778412576972,41.73,80817.08,0.0,0.9999,0.0,0.01595]
[1778412578985,41.73,80808.98,0.0,0.99989,0.0,0.01624]
[1778412584022,41.73,80808.18,0.0,0.99989,0.0,0.01627]
[1778412586036,41.73,80802.85,0.0,0.99989,0.0,0.01647]
[1778412591070,41.73,80800.22,0.0,0.99989,0.0,0.01657]
[1778412596106,41.73,80796.14,0.0,0.99989,0.0,0.01672]
[1778412599126,41.73,80790.61,0.0,0.99989,0.0,0.01693]
[1778412604162,41.73,80797.2,0.0,0.99989,0.0,0.01668]
[1778412610207,41.73,80799.97,0.0,0.99989,0.0,0.01658]
[1778412616249,41.73,80802.27,0.0,0.99989,0.0,0.01649]
[1778412624306,41.73,80802.83,0.0,0.99989,0.0,0.01647]
[1778412630334,41.73,80804.98,0.0,0.99989,0.0,0.01639]
[1778412635385,41.73,80804.98,0.0,0.99989,0.0,0.01629]
[1778412640418,41.73,80806.02,0.0,0.99989,0.0,0.01626]
[1778412645454,41.73,80807.33,0.0,0.99989,0.0,0.01621]
[1778412650475,41.73,80808.56,0.0,0.9999,0.0,0.01616]
[1778412657537,41.73,80807.93,0.0,0.9999,0.0,0.01619]
[1778412664586,41.73,80808.07,0.0,0.9999,0.0,0.01618]
[1778412669622,41.73,80807.57,0.0,0.99989,0.0,0.0162]
[1778412676671,41.73,80807.43,0.0,0.99989,0.0,0.0162]
[1778412681706,41.73,80807.03,0.0,0.99989,0.0,0.01622]
[1778412686748,41.73,80805.51,0.0,0.99989,0.0,0.01628]
[1778412691784,41.73,80806.77,0.0,0.9999,0.0,0.01613]
[1778412696819,41.73,80806.77,0.0,0.9999,0.0,0.01613]
[1778412702862,41.73,80806.46,0.0,0.9999,0.0,0.01614]
[1778412707897,41.73,80806.4,0.0,0.9999,0.0,0.01615]
[1778412712932,41.73,80806.12,0.0,0.9999,0.0,0.01616]
[1778412717967,41.73,80806.42,0.0,0.9999,0.0,0.01615]
[1778412724012,41.73,80806.88,0.0,0.9999,0.0,0.01613]
[1778412729045,41.73,80806.97,0.0,0.9999,0.0,0.01613]
[1778412734080,41.73,80807.57,0.0,0.9999,0.0,0.0161]
[1778412739114,41.73,80807.27,0.0,0.9999,0.0,0.01611]
[1778412744150,41.73,80806.96,0.0,0.9999,0.0,0.01613]
[1778412748178,41.73,80799.18,0.0,0.99989,0.0,0.01641]
[1778412750192,41.73,80793.23,0.0,0.99989,0.0,0.01663]
[1778412756234,41.73,80789.28,0.0,0.99989,0.0,0.01668]
[1778412761250,41.73,80787.77,0.0,0.99989,0.0,0.01674]
[1778412766305,41.73,80788.84,0.0,0.99989,0.0,0.0167]
[1778412771338,41.73,80791.73,0.0,0.99989,0.0,0.01659]
[1778412776374,41.73,80793.38,0.0,0.99989,0.0,0.01653]
[1778412781409,41.73,80793.9,0.0,0.99989,0.0,0.01651]
[1778412787451,41.73,80794.49,0.0,0.99989,0.0,0.01649]
[1778412796517,41.73,80793.41,0.0,0.99989,0.0,0.01653]
[1778412801553,41.73,80795.01,0.0,0.99989,0.0,0.01647]
[1778412806586,41.73,80796.29,0.0,0.99989,0.0,0.01642]
[1778412811621,41.73,80796.71,0.0,0.99989,0.0,0.01631]
[1778412816656,41.73,80797.38,0.0,0.99989,0.0,0.01628]
[1778412821690,41.73,80798.0,0.0,0.99989,0.0,0.01626]
[1778412823704,41.73,80791.92,0.0,0.99989,0.0,0.01649]
[1778412828739,41.73,80790.48,0.0,0.99989,0.0,0.01654]
[1778412833774,41.73,80789.71,0.0,0.99989,0.0,0.01657]
[1778412838811,41.73,80789.04,0.0,0.99989,0.0,0.01659]
[1778412843849,41.73,80786.49,0.0,0.99989,0.0,0.01669]
[1778412848885,41.73,80785.89,0.0,0.99989,0.0,0.01671]
[1778412853919,41.73,80787.14,0.0,0.99989,0.0,0.01666]
[1778412860970,41.73,80788.7,0.0,0.99989,0.0,0.01661]
[1778412872047,41.73,80789.57,0.0,0.99989,0.0,0.01647]
[1778412877082,41.73,80790.95,0.0,0.99989,0.0,0.01642]
[1778412882117,41.73,80790.54,0.0,0.99989,0.0,0.01644]
[1778412887152,41.73,80790.62,0.0,0.99989,0.0,0.01644]
[1778412892187,41.73,80792.31,0.0,0.99989,0.0,0.01637]
[1778412895209,41.73,80798.5,0.0,0.9999,0.0,0.01615]
[1778412896216,41.73,80803.5,0.0,0.9999,0.0,0.01596]
[1778412897222,41.73,80813.39,0.0,0.9999,0.0,0.01561]
[1778412902257,41.73,80812.18,0.0,0.9999,0.0,0.01565]
[1778412912310,41.73,80810.41,0.0,0.9999,0.0,0.01571]
[1778412917363,41.73,80808.02,0.0,0.9999,0.0,0.0158]
[1778412921390,41.73,80814.89,0.0,0.9999,0.0,0.01556]
[1778412927434,41.73,80816.34,0.0,0.9999,0.0,0.0155]
[1778412932449,41.73,80816.99,0.0,0.9999,0.0,0.01539]
[1778412937504,41.73,80816.7,0.0,0.9999,0.0,0.0154]
[1778412942539,41.73,80815.17,0.0,0.9999,0.0,0.01545]
[1778412947575,41.73,80814.03,0.0,0.9999,0.0,0.01549]
[1778412952609,41.73,80811.35,0.0,0.9999,0.0,0.01559]
[1778412957644,41.73,80810.63,0.0,0.9999,0.0,0.01561]
[1778412962690,41.73,80810.97,0.0,0.9999,0.0,0.0156]
[1778412967724,41.73,80811.79,0.0,0.9999,0.0,0.01557]
[1778412972731,41.73,80810.35,0.0,0.9999,0.0,0.01562]
[1778412977794,41.73,80809.71,0.0,0.9999,0.0,0.01565]
[1778412982828,41.73,80808.97,0.0,0.9999,0.0,0.01567]
[1778412987864,41.73,80808.37,0.0,0.9999,0.0,0.01569]
[1778412992871,41.73,80808.29,0.0,0.9999,0.0,0.0156]
[1778412998941,41.73,80808.29,0.0,0.9999,0.0,0.0156]
[1778413005991,41.73,80808.23,0.0,0.9999,0.0,0.0156]
[1778413011025,41.73,80808.25,0.0,0.9999,0.0,0.0156]
[1778413016060,41.73,80807.96,0.0,0.9999,0.0,0.01561]
[1778413022103,41.73,80807.66,0.0,0.9999,0.0,0.01562]
[1778413027137,41.73,80808.09,0.0,0.9999,0.0,0.01561]
[1778413033179,41.73,80809.04,0.0,0.9999,0.0,0.01558]
[1778413038216,41.73,80811.74,0.0,0.9999,0.0,0.01548]
[1778413043221,41.73,80813.09,0.0,0.9999,0.0,0.01543]
[1778413052313,41.73,80812.15,0.0,0.9999,0.0,0.01537]
[1778413057348,41.73,80811.48,0.0,0.9999,0.0,0.0154]
[1778413062384,41.73,80810.37,0.0,0.9999,0.0,0.01543]
[1778413069432,41.73,80809.97,0.0,0.9999,0.0,0.01545]
[1778413074467,41.73,80809.09,0.0,0.9999,0.0,0.01548]
[1778413082524,41.73,80809.13,0.0,0.9999,0.0,0.01548]
[1778413089572,41.73,80812.59,0.0,0.9999,0.0,0.01536]
[1778413094607,41.73,80811.95,0.0,0.9999,0.0,0.01538]
[1778413103642,41.73,80811.05,0.0,0.9999,0.0,0.01541]
[1778413108706,41.73,80814.33,0.0,0.9999,0.0,0.0153]
[1778413113712,41.73,80815.7,0.0,0.9999,0.0,0.01516]
[1778413122800,41.73,80815.7,0.0,0.9999,0.0,0.01516]
[1778413129852,41.73,80817.87,0.0,0.9999,0.0,0.01508]
[1778413141933,41.73,80819.29,0.0,0.9999,0.0,0.01503]
[1778413146971,41.73,80817.35,0.0,0.9999,0.0,0.0151]
[1778413148985,41.73,80810.79,0.0,0.9999,0.0,0.01533]
[1778413154020,41.73,80808.03,0.0,0.9999,0.0,0.01542]
[1778413162076,41.73,80806.7,0.0,0.9999,0.0,0.01547]
[1778413170132,41.73,80804.49,0.0,0.9999,0.0,0.01555]
[1778413175167,41.73,80802.54,0.0,0.9999,0.0,0.01552]
[1778413181209,41.73,80801.68,0.0,0.9999,0.0,0.01555]
[1778413187252,41.73,80803.31,0.0,0.9999,0.0,0.0155]
[1778413192296,41.73,80806.54,0.0,0.9999,0.0,0.01538]
[1778413197325,41.73,80807.88,0.0,0.9999,0.0,0.01534]
[1778413203366,41.73,80803.87,0.0,0.9999,0.0,0.01548]
[1778413210415,41.73,80803.84,0.0,0.9999,0.0,0.01548]
[1778413215450,41.73,80803.23,0.0,0.9999,0.0,0.0155]
[1778413220485,41.73,80803.37,0.0,0.9999,0.0,0.01549]
[1778413225520,41.73,80803.49,0.0,0.9999,0.0,0.01549]
[1778413230556,41.73,80803.64,0.0,0.9999,0.0,0.01548]
[1778413235591,41.73,80803.42,0.0,0.9999,0.0,0.0154]
[1778413241634,41.73,80804.31,0.0,0.9999,0.0,0.01537]
[1778413250698,41.73,80804.49,0.0,0.9999,0.0,0.01536]
[1778413258753,41.73,80803.68,0.0,0.9999,0.0,0.01539]
[1778413264777,41.73,80803.66,0.0,0.9999,0.0,0.01539]
[1778413270837,41.73,80803.66,0.0,0.9999,0.0,0.01539]
[1778413277886,41.73,80803.47,0.0,0.9999,0.0,0.0154]
[1778413282920,41.73,80802.91,0.0,0.9999,0.0,0.01542]
[1778413288963,41.73,80802.85,0.0,0.9999,0.0,0.01542]
[1778413294987,41.73,80802.92,0.0,0.9999,0.0,0.01532]
[1778413300041,41.73,80803.18,0.0,0.9999,0.0,0.01531]
[1778413305076,41.73,80805.43,0.0,0.9999,0.0,0.01524]
[1778413310111,41.73,80799.18,0.0,0.9999,0.0,0.01545]
[1778413312124,41.73,80797.23,0.0,0.9999,0.0,0.01552]
[1778413318169,41.73,80797.36,0.0,0.9999,0.0,0.01552]
[1778413323204,41.73,80799.43,0.0,0.9999,0.0,0.01545]
[1778413333274,41.73,80799.6,0.0,0.9999,0.0,0.01544]
[1778413339316,41.73,80798.73,0.0,0.9999,0.0,0.01547]
[1778413345337,41.73,80798.64,0.0,0.9999,0.0,0.01547]
[1778413351402,41.73,80798.46,0.0,0.9999,0.0,0.01539]
[1778413357443,41.73,80802.86,0.0,0.9999,0.0,0.01523]
[1778413362478,41.73,80803.1,0.0,0.9999,0.0,0.01522]
[1778413368520,41.73,80803.09,0.0,0.9999,0.0,0.01523]
[1778413373555,41.73,80803.13,0.0,0.9999,0.0,0.01522]
[1778413378591,41.73,80803.0,0.0,0.9999,0.0,0.01523]
[1778413383627,41.73,80802.84,0.0,0.9999,0.0,0.01523]
[1778413388660,41.73,80803.35,0.0,0.9999,0.0,0.01522]
[1778413394702,41.73,80803.26,0.0,0.9999,0.0,0.01522]
[1778413402761,41.73,80803.41,0.0,0.9999,0.0,0.01521]
[1778413407797,41.73,80802.76,0.0,0.9999,0.0,0.01524]
[1778413412831,41.73,80803.43,0.0,0.9999,0.0,0.01512]
[1778413417866,41.73,80803.41,0.0,0.9999,0.0,0.01512]
[1778413422901,41.73,80804.39,0.0,0.9999,0.0,0.01509]
[1778413427936,41.73,80805.17,0.0,0.9999,0.0,0.01506]
[1778413432971,41.73,80806.1,0.0,0.9999,0.0,0.01503]
[1778413438008,41.73,80806.5,0.0,0.9999,0.0,0.01502]
[1778413443049,41.73,80808.78,0.0,0.9999,0.0,0.01494]
[1778413444050,41.73,80813.96,0.0,0.9999,0.0,0.01476]
[1778413445057,41.73,80824.1,0.0,0.99991,0.0,0.01442]
[1778413450093,41.73,80824.22,0.0,0.99991,0.0,0.01442]
[1778413455128,41.73,80824.73,0.0,0.99991,0.0,0.0144]
[1778413458148,41.73,80830.83,0.0,0.99991,0.0,0.0142]
[1778413463184,41.73,80831.41,0.0,0.99991,0.0,0.01418]
[1778413467211,41.73,80825.96,0.0,0.99991,0.0,0.01436]
[1778413472248,41.73,80825.07,0.0,0.99991,0.0,0.0143]
[1778413477282,41.73,80824.29,0.0,0.99991,0.0,0.01433]
[1778413482319,41.73,80820.05,0.0,0.99991,0.0,0.01447]
[1778413487353,41.73,80820.85,0.0,0.99991,0.0,0.01444]
[1778413492387,41.73,80821.45,0.0,0.99991,0.0,0.01442]
[1778413497422,41.73,80821.73,0.0,0.99991,0.0,0.01441]
[1778413502458,41.73,80823.0,0.0,0.99991,0.0,0.01437]
[1778413507492,41.73,80823.07,0.0,0.99991,0.0,0.01437]
[1778413512529,41.73,80824.52,0.0,0.99991,0.0,0.01432]
[1778413517562,41.73,80824.15,0.0,0.99991,0.0,0.01433]
[1778413525618,41.73,80823.99,0.0,0.99991,0.0,0.01434]
[1778413530654,41.73,80824.02,0.0,0.99991,0.0,0.01434]
[1778413536673,41.73,80823.96,0.0,0.99991,0.0,0.01425]
[1778413541730,41.73,80824.03,0.0,0.99991,0.0,0.01425]
[1778413546765,41.73,80824.33,0.0,0.99991,0.0,0.01424]
[1778413551802,41.73,80824.3,0.0,0.99991,0.0,0.01424]
[1778413556813,41.73,80824.12,0.0,0.99991,0.0,0.01425]
[1778413564892,41.73,80823.66,0.0,0.99991,0.0,0.01426]
[1778413571942,41.73,80822.89,0.0,0.99991,0.0,0.01429]
[1778413576977,41.73,80824.07,0.0,0.99991,0.0,0.01425]
[1778413582013,41.73,80824.19,0.0,0.99991,0.0,0.01424]
[1778413587024,41.73,80824.84,0.0,0.99991,0.0,0.01422]
[1778413592083,41.73,80827.93,0.0,0.99991,0.0,0.01404]
[1778413597094,41.73,80829.42,0.0,0.99991,0.0,0.01399]
[1778413602154,41.73,80830.45,0.0,0.99991,0.0,0.01395]
[1778413607189,41.73,80830.91,0.0,0.99991,0.0,0.01394]
[1778413612224,41.73,80831.1,0.0,0.99991,0.0,0.01393]
[1778413617235,41.73,80830.88,0.0,0.99991,0.0,0.01394]
[1778413622296,41.73,80831.86,0.0,0.99991,0.0,0.01391]
[1778413627304,41.73,80831.91,0.0,0.99991,0.0,0.01391]
[1778413636393,41.73,80832.04,0.0,0.99991,0.0,0.0139]
[1778413642435,41.73,80832.16,0.0,0.99991,0.0,0.0139]
[1778413647470,41.73,80832.28,0.0,0.99991,0.0,0.0139]
[1778413652505,41.73,80828.72,0.0,0.99991,0.0,0.01392]
[1778413657540,41.73,80827.59,0.0,0.99991,0.0,0.01396]
[1778413664590,41.73,80827.53,0.0,0.99991,0.0,0.01396]
[1778413669624,41.73,80826.54,0.0,0.99991,0.0,0.01399]
[1778413677681,41.73,80826.23,0.0,0.99991,0.0,0.014]
[1778413682714,41.73,80825.5,0.0,0.99991,0.0,0.01403]
[1778413687752,41.73,80825.68,0.0,0.99991,0.0,0.01402]
[1778413693792,41.73,80826.08,0.0,0.99991,0.0,0.01401]
[1778413699837,41.73,80826.77,0.0,0.99991,0.0,0.01399]
[1778413707865,41.73,80828.02,0.0,0.99991,0.0,0.01395]
[1778413717935,41.73,80829.62,0.0,0.99991,0.0,0.01381]
[1778413723000,41.73,80833.0,0.0,0.99991,0.0,0.0137]
[1778413728036,41.73,80833.79,0.0,0.99991,0.0,0.01368]
[1778413734080,41.73,80835.2,0.0,0.99991,0.0,0.01363]
[1778413739115,41.73,80834.76,0.0,0.99991,0.0,0.01365]
[1778413744151,41.73,80834.48,0.0,0.99991,0.0,0.01366]
[1778413749186,41.73,80833.28,0.0,0.99991,0.0,0.01369]
[1778413756234,41.73,80832.14,0.0,0.99991,0.0,0.01373]
[1778413764290,41.73,80831.71,0.0,0.99991,0.0,0.01374]
[1778413770331,41.73,80830.53,0.0,0.99991,0.0,0.01378]
[1778413775368,41.73,80829.86,0.0,0.99991,0.0,0.01372]
[1778413780402,41.73,80829.6,0.0,0.99991,0.0,0.01373]
[1778413785441,41.73,80832.24,0.0,0.99991,0.0,0.01364]
[1778413790476,41.73,80833.73,0.0,0.99991,0.0,0.0136]
[1778413797525,41.73,80832.23,0.0,0.99991,0.0,0.01364]
[1778413800547,41.73,80820.82,0.0,0.99991,0.0,0.01401]
[1778413801553,41.73,80814.27,0.0,0.99991,0.0,0.01422]
[1778413802560,41.73,80812.8,0.0,0.99991,0.0,0.01427]
[1778413808568,41.73,80812.78,0.0,0.99991,0.0,0.01427]
[1778413813637,41.73,80808.62,0.0,0.99991,0.0,0.0144]
[1778413818674,41.73,80808.48,0.0,0.99991,0.0,0.01441]
[1778413823708,41.73,80809.68,0.0,0.99991,0.0,0.01437]
[1778413828715,41.73,80811.12,0.0,0.99991,0.0,0.01432]
[1778413837807,41.73,80811.56,0.0,0.99991,0.0,0.01422]
[1778413842841,41.73,80812.22,0.0,0.99991,0.0,0.0142]
[1778413848855,41.73,80812.66,0.0,0.99991,0.0,0.01418]
[1778413853918,41.73,80812.02,0.0,0.99991,0.0,0.0142]
[1778413857946,41.73,80801.21,0.0,0.99991,0.0,0.01456]
[1778413858954,41.73,80801.83,0.0,0.99991,0.0,0.01454]
[1778413863988,41.73,80802.12,0.0,0.99991,0.0,0.01453]
[1778413866004,41.73,80807.79,0.0,0.99991,0.0,0.01434]
[1778413873071,41.73,80809.68,0.0,0.99991,0.0,0.01428]
[1778413876080,41.73,80817.25,0.0,0.99991,0.0,0.01403]
[1778413881114,41.73,80816.28,0.0,0.99991,0.0,0.01407]
[1778413889171,41.73,80814.35,0.0,0.99991,0.0,0.01413]
[1778413894207,41.73,80813.66,0.0,0.99991,0.0,0.01406]
[1778413899241,41.73,80812.12,0.0,0.99991,0.0,0.01411]
[1778413904276,41.73,80810.95,0.0,0.99991,0.0,0.01415]
[1778413909311,41.73,80810.99,0.0,0.99991,0.0,0.01415]
[1778413914346,41.73,80810.74,0.0,0.99991,0.0,0.01416]
[1778413919381,41.73,80809.45,0.0,0.99991,0.0,0.0142]
[1778413925423,41.73,80808.85,0.0,0.99991,0.0,0.01422]
[1778413934487,41.73,80809.51,0.0,0.99991,0.0,0.0142]
[1778413935495,41.73,80817.86,0.0,0.99991,0.0,0.01393]
[1778413936501,41.73,80827.99,0.0,0.99991,0.0,0.01361]
[1778413944558,41.73,80828.96,0.0,0.99991,0.0,0.01358]
[1778413949560,41.73,80828.63,0.0,0.99991,0.0,0.01359]
[1778413954627,41.73,80831.34,0.0,0.99991,0.0,0.01342]
[1778413959664,41.73,80830.34,0.0,0.99991,0.0,0.01345]
[1778413964698,41.73,80826.69,0.0,0.99991,0.0,0.01356]
[1778413969734,41.73,80824.55,0.0,0.99991,0.0,0.01363]
[1778413974768,41.73,80823.03,0.0,0.99991,0.0,0.01368]
[1778413979809,41.73,80821.49,0.0,0.99991,0.0,0.01373]
[1778413984841,41.73,80820.7,0.0,0.99991,0.0,0.01375]
[1778413989877,41.73,80821.14,0.0,0.99991,0.0,0.01374]
[1778413998939,41.73,80821.22,0.0,0.99991,0.0,0.01374]
[1778414008002,41.73,80818.8,0.0,0.99991,0.0,0.01381]
[1778414013040,41.73,80819.55,0.0,0.99991,0.0,0.0137]
[1778414018075,41.73,80820.07,0.0,0.99991,0.0,0.01369]
[1778414023110,41.73,80819.59,0.0,0.99991,0.0,0.0137]
[1778414028145,41.73,80819.9,0.0,0.99991,0.0,0.01369]
[1778414032174,41.73,80827.37,0.0,0.99991,0.0,0.01346]
[1778414033180,41.73,80832.24,0.0,0.99991,0.0,0.01331]
[1778414038215,41.73,80831.61,0.0,0.99991,0.0,0.01333]
[1778414043251,41.73,80831.51,0.0,0.99991,0.0,0.01333]
[1778414048286,41.73,80831.3,0.0,0.99991,0.0,0.01334]
[1778414058356,41.73,80831.25,0.0,0.99991,0.0,0.01334]
[1778414061381,41.73,80826.9,0.0,0.99991,0.0,0.01347]
[1778414066411,41.73,80825.78,0.0,0.99991,0.0,0.01351]
[1778414071446,41.73,80826.74,0.0,0.99991,0.0,0.01339]
[1778414077489,41.73,80827.03,0.0,0.99991,0.0,0.01338]
[1778414083531,41.73,80828.2,0.0,0.99991,0.0,0.01335]
[1778414088566,41.73,80831.4,0.0,0.99991,0.0,0.01325]
[1778414099645,41.73,80831.55,0.0,0.99991,0.0,0.01325]
[1778414107701,41.73,80832.65,0.0,0.99991,0.0,0.01321]
[1778414112735,41.73,80832.57,0.0,0.99991,0.0,0.01321]
[1778414117771,41.73,80833.45,0.0,0.99991,0.0,0.01319]
[1778414122806,41.73,80834.77,0.0,0.99992,0.0,0.01315]
[1778414130825,41.73,80835.5,0.0,0.99992,0.0,0.01312]
[1778414138919,41.73,80836.4,0.0,0.99992,0.0,0.01302]
[1778414145968,41.73,80836.92,0.0,0.99992,0.0,0.013]
[1778414151007,41.73,80837.43,0.0,0.99992,0.0,0.01298]
[1778414154028,41.73,80847.06,0.0,0.99992,0.0,0.0127]
[1778414161082,41.73,80844.63,0.0,0.99992,0.0,0.01277]
[1778414165110,41.73,80839.06,0.0,0.99992,0.0,0.01294]
[1778414171152,41.73,80836.68,0.0,0.99992,0.0,0.01301]
[1778414176192,41.73,80835.63,0.0,0.99992,0.0,0.01304]
[1778414181227,41.73,80834.83,0.0,0.99992,0.0,0.01306]
[1778414186261,41.73,80833.89,0.0,0.99992,0.0,0.01309]
[1778414191297,41.73,80833.59,0.0,0.99992,0.0,0.01302]
[1778414198348,41.73,80833.69,0.0,0.99992,0.0,0.01302]
[1778414203380,41.73,80833.1,0.0,0.99992,0.0,0.01303]
[1778414209435,41.73,80833.22,0.0,0.99992,0.0,0.01303]
[1778414210442,41.73,80848.45,0.0,0.99992,0.0,0.01258]
[1778414215479,41.73,80848.53,0.0,0.99992,0.0,0.01258]
[1778414220517,41.73,80846.8,0.0,0.99992,0.0,0.01263]
[1778414225550,41.73,80843.62,0.0,0.99992,0.0,0.01272]
[1778414230586,41.73,80839.02,0.0,0.99992,0.0,0.01286]
[1778414235622,41.73,80835.13,0.0,0.99992,0.0,0.01297]
[1778414240655,41.73,80834.36,0.0,0.99992,0.0,0.013]
[1778414245690,41.73,80835.27,0.0,0.99992,0.0,0.01297]
[1778414251732,41.73,80835.75,0.0,0.99992,0.0,0.01287]
[1778414258781,41.73,80838.24,0.0,0.99992,0.0,0.0128]
[1778414263816,41.73,80838.47,0.0,0.99992,0.0,0.01279]
[1778414268853,41.73,80838.84,0.0,0.99992,0.0,0.01278]
[1778414273888,41.73,80838.8,0.0,0.99992,0.0,0.01278]
[1778414278924,41.73,80841.02,0.0,0.99992,0.0,0.01272]
[1778414284974,41.73,80839.58,0.0,0.99992,0.0,0.01276]
[1778414290012,41.73,80836.67,0.0,0.99992,0.0,0.01285]
[1778414295044,41.73,80835.8,0.0,0.99992,0.0,0.01287]
[1778414300079,41.73,80835.87,0.0,0.99992,0.0,0.01287]
[1778414307132,41.73,80835.69,0.0,0.99992,0.0,0.01287]
[1778414312167,41.73,80835.26,0.0,0.99992,0.0,0.01281]
[1778414319217,41.73,80835.08,0.0,0.99992,0.0,0.01281]
[1778414324253,41.73,80836.29,0.0,0.99992,0.0,0.01278]
[1778414329287,41.73,80838.71,0.0,0.99992,0.0,0.0127]
[1778414334323,41.73,80837.88,0.0,0.99992,0.0,0.01273]
[1778414339358,41.73,80838.5,0.0,0.99992,0.0,0.01271]
[1778414344398,41.73,80835.45,0.0,0.99992,0.0,0.0128]
[1778414347415,41.73,80833.57,0.0,0.99992,0.0,0.01286]
[1778414353457,41.73,80833.65,0.0,0.99992,0.0,0.01285]
[1778414358492,41.73,80834.23,0.0,0.99992,0.0,0.01284]
[1778414363529,41.73,80833.99,0.0,0.99992,0.0,0.01284]
[1778414369569,41.73,80834.09,0.0,0.99992,0.0,0.01284]
[1778414374604,41.73,80834.05,0.0,0.99992,0.0,0.01276]
[1778414380648,41.73,80834.07,0.0,0.99992,0.0,0.01276]
[1778414383668,41.73,80841.95,0.0,0.99992,0.0,0.01253]
[1778414385682,41.73,80846.14,0.0,0.99992,0.0,0.01241]
[1778414390717,41.73,80843.72,0.0,0.99992,0.0,0.01248]
[1778414395752,41.73,80840.16,0.0,0.99992,0.0,0.01258]
[1778414397766,41.73,80829.12,0.0,0.99992,0.0,0.01291]
[1778414398774,41.73,80823.01,0.0,0.99992,0.0,0.01309]
[1778414400787,41.73,80815.66,0.0,0.99991,0.0,0.01332]
[1778414405825,41.73,80813.39,0.0,0.99991,0.0,0.01339]
[1778414410857,41.73,80816.2,0.0,0.99991,0.0,0.0133]
[1778414415895,41.73,80817.04,0.0,0.99991,0.0,0.01328]
[1778414418917,41.73,80822.58,0.0,0.99992,0.0,0.01311]
[1778414420930,41.73,80828.23,0.0,0.99992,0.0,0.01294]
[1778414425965,41.73,80832.41,0.0,0.99992,0.0,0.01281]
[1778414427977,41.73,80837.15,0.0,0.99992,0.0,0.01267]
[1778414433012,41.73,80838.43,0.0,0.99992,0.0,0.01255]
[1778414438047,41.73,80838.14,0.0,0.99992,0.0,0.01256]
[1778414443085,41.73,80834.81,0.0,0.99992,0.0,0.01266]
[1778414447114,41.73,80829.63,0.0,0.99992,0.0,0.01281]
[1778414452150,41.73,80830.63,0.0,0.99992,0.0,0.01278]
[1778414458191,41.73,80831.29,0.0,0.99992,0.0,0.01276]
[1778414467270,41.73,80832.44,0.0,0.99992,0.0,0.01273]
[1778414472290,41.73,80832.65,0.0,0.99992,0.0,0.01272]
[1778414477326,41.73,80833.69,0.0,0.99992,0.0,0.01269]
[1778414482361,41.73,80831.07,0.0,0.99992,0.0,0.01277]
[1778414487395,41.73,80832.99,0.0,0.99992,0.0,0.01271]
[1778414492430,41.73,80832.69,0.0,0.99992,0.0,0.01264]
[1778414503431,41.73,80833.69,0.0,0.99992,0.0,0.01261]
[1778414509550,41.73,80832.88,0.0,0.99992,0.0,0.01264]
[1778414514586,41.73,80832.8,0.0,0.99992,0.0,0.01264]
[1778414520627,41.73,80832.6,0.0,0.99992,0.0,0.01265]
[1778414529690,41.73,80832.32,0.0,0.99992,0.0,0.01265]
[1778414534725,41.73,80832.15,0.0,0.99992,0.0,0.01266]
[1778414543711,41.73,80832.01,0.0,0.99992,0.0,0.01266]
[1778414548824,41.73,80831.86,0.0,0.99992,0.0,0.01267]
[1778414553859,41.73,80831.72,0.0,0.99992,0.0,0.01259]
[1778414558894,41.73,80830.1,0.0,0.99992,0.0,0.01264]
[1778414561915,41.73,80824.59,0.0,0.99992,0.0,0.0128]
[1778414566951,41.73,80822.69,0.0,0.99992,0.0,0.01286]
[1778414570978,41.73,80816.74,0.0,0.99992,0.0,0.01304]
[1778414576013,41.73,80812.43,0.0,0.99991,0.0,0.01317]
[1778414581050,41.73,80812.75,0.0,0.99991,0.0,0.01316]
[1778414583064,41.73,80806.52,0.0,0.99991,0.0,0.01335]
[1778414587091,41.73,80798.89,0.0,0.99991,0.0,0.01359]
[1778414592126,41.73,80795.26,0.0,0.99991,0.0,0.0137]
[1778414601189,41.73,80791.78,0.0,0.99991,0.0,0.01382]
[1778414606224,41.73,80787.63,0.0,0.99991,0.0,0.01395]
[1778414609246,41.73,80782.63,0.0,0.99991,0.0,0.01411]
[1778414617302,41.73,80781.72,0.0,0.99991,0.0,0.01405]
[1778414624352,41.73,80780.12,0.0,0.99991,0.0,0.0141]
[1778414629387,41.73,80779.63,0.0,0.99991,0.0,0.01412]
[1778414634422,41.73,80779.57,0.0,0.99991,0.0,0.01412]
[1778414639458,41.73,80779.68,0.0,0.99991,0.0,0.01412]
[1778414646506,41.73,80782.82,0.0,0.99991,0.0,0.01402]
[1778414654483,41.73,80782.42,0.0,0.99991,0.0,0.01403]
[1778414659597,41.73,80781.31,0.0,0.99991,0.0,0.01407]
[1778414662618,41.73,80786.36,0.0,0.99991,0.0,0.0139]
[1778414667656,41.73,80789.81,0.0,0.99991,0.0,0.01379]
[1778414672690,41.73,80793.94,0.0,0.99991,0.0,0.01358]
[1778414678732,41.73,80794.53,0.0,0.99991,0.0,0.01356]
[1778414683769,41.73,80797.31,0.0,0.99991,0.0,0.01347]
[1778414690817,41.73,80798.6,0.0,0.99991,0.0,0.01343]
[1778414695852,41.73,80799.33,0.0,0.99991,0.0,0.01341]
[1778414700890,41.73,80799.85,0.0,0.99991,0.0,0.01339]
[1778414705922,41.73,80799.63,0.0,0.99991,0.0,0.0134]
[1778414711966,41.73,80800.07,0.0,0.99991,0.0,0.01338]
[1778414719016,41.73,80800.47,0.0,0.99991,0.0,0.01337]
[1778414724051,41.73,80799.97,0.0,0.99991,0.0,0.01339]
[1778414731101,41.73,80798.77,0.0,0.99991,0.0,0.01334]
[1778414737142,41.73,80796.23,0.0,0.99991,0.0,0.01342]
[1778414742177,41.73,80797.18,0.0,0.99991,0.0,0.01339]
[1778414747212,41.73,80794.68,0.0,0.99991,0.0,0.01347]
[1778414752247,41.73,80794.74,0.0,0.99991,0.0,0.01347]
[1778414757282,41.73,80794.54,0.0,0.99991,0.0,0.01347]
[1778414762319,41.73,80791.59,0.0,0.99991,0.0,0.01356]
[1778414767352,41.73,80790.61,0.0,0.99991,0.0,0.0136]
[1778414773394,41.73,80788.84,0.0,0.99991,0.0,0.01365]
[1778414778429,41.73,80787.13,0.0,0.99991,0.0,0.01371]
[1778414783468,41.73,80786.24,0.0,0.99991,0.0,0.01373]
[1778414790514,41.73,80785.71,0.0,0.99991,0.0,0.01375]
[1778414798570,41.73,80784.5,0.0,0.99991,0.0,0.0137]
[1778414803605,41.73,80783.71,0.0,0.99991,0.0,0.01373]
[1778414808641,41.73,80783.19,0.0,0.99991,0.0,0.01374]
[1778414813676,41.73,80783.08,0.0,0.99991,0.0,0.01375]
[1778414818712,41.73,80784.77,0.0,0.99991,0.0,0.01369]
[1778414825760,41.73,80781.54,0.0,0.99991,0.0,0.0138]
[1778414830796,41.73,80784.7,0.0,0.99991,0.0,0.0137]
[1778414835830,41.73,80787.49,0.0,0.99991,0.0,0.01361]
[1778414840865,41.73,80788.72,0.0,0.99991,0.0,0.01357]
[1778414845901,41.73,80790.71,0.0,0.99991,0.0,0.01351]
[1778414850935,41.73,80792.76,0.0,0.99991,0.0,0.01344]
[1778414855972,41.73,80793.52,0.0,0.99991,0.0,0.01333]
[1778414864029,41.73,80795.1,0.0,0.99991,0.0,0.01329]
[1778414871078,41.73,80798.94,0.0,0.99991,0.0,0.01317]
[1778414876112,41.73,80799.29,0.0,0.99991,0.0,0.01316]
[1778414882161,41.73,80797.22,0.0,0.99991,0.0,0.01322]
[1778414885175,41.73,80803.8,0.0,0.99992,0.0,0.01302]
[1778414890210,41.73,80809.84,0.0,0.99992,0.0,0.01284]
[1778414895245,41.73,80813.64,0.0,0.99992,0.0,0.01272]
[1778414902295,41.73,80814.17,0.0,0.99992,0.0,0.01271]
[1778414907329,41.73,80816.55,0.0,0.99992,0.0,0.01264]
[1778414912364,41.73,80819.01,0.0,0.99992,0.0,0.01249]
[1778414918407,41.73,80818.92,0.0,0.99992,0.0,0.01249]
[1778414923442,41.73,80819.09,0.0,0.99992,0.0,0.01248]
[1778414929485,41.73,80819.25,0.0,0.99992,0.0,0.01248]
[1778414936454,41.73,80819.62,0.0,0.99992,0.0,0.01247]
[1778414941571,41.73,80819.89,0.0,0.99992,0.0,0.01246]
[1778414950635,41.73,80820.29,0.0,0.99992,0.0,0.01245]
[1778414955669,41.73,80820.4,0.0,0.99992,0.0,0.01245]
[1778414960704,41.73,80821.92,0.0,0.99992,0.0,0.0124]
[1778414965740,41.73,80822.05,0.0,0.99992,0.0,0.0124]
[1778414975810,41.73,80823.03,0.0,0.99992,0.0,0.01229]
[1778414986806,41.73,80825.14,0.0,0.99992,0.0,0.01223]
[1778414991924,41.73,80822.39,0.0,0.99992,0.0,0.01231]
[1778414996958,41.73,80819.95,0.0,0.99992,0.0,0.01238]
[1778415001995,41.73,80819.54,0.0,0.99992,0.0,0.01239]
[1778415005020,41.73,80812.85,0.0,0.99992,0.0,0.01259]
[1778415010054,41.73,80814.32,0.0,0.99992,0.0,0.01254]
[1778415016096,41.73,80815.09,0.0,0.99992,0.0,0.01252]
[1778415025161,41.73,80815.6,0.0,0.99992,0.0,0.01251]
[1778415031202,41.73,80816.1,0.0,0.99992,0.0,0.01241]
[1778415033219,41.73,80822.77,0.0,0.99992,0.0,0.01222]
[1778415038255,41.73,80824.61,0.0,0.99992,0.0,0.01217]
[1778415043289,41.73,80824.91,0.0,0.99992,0.0,0.01216]
[1778415049331,41.73,80828.82,0.0,0.99992,0.0,0.01205]
[1778415054366,41.73,80829.03,0.0,0.99992,0.0,0.01204]
[1778415061415,41.73,80828.91,0.0,0.99992,0.0,0.01205]
[1778415067370,41.73,80828.24,0.0,0.99992,0.0,0.01206]
[1778415075514,41.73,80828.73,0.0,0.99992,0.0,0.01205]
[1778415080548,41.73,80830.21,0.0,0.99992,0.0,0.01201]
[1778415085583,41.73,80829.9,0.0,0.99992,0.0,0.01202]
[1778415088605,41.73,80835.82,0.0,0.99992,0.0,0.01185]
[1778415093639,41.73,80838.11,0.0,0.99992,0.0,0.01171]
[1778415097581,41.73,80841.01,0.0,0.99992,0.0,0.01163]
[1778415102702,41.73,80840.1,0.0,0.99992,0.0,0.01166]
[1778415107738,41.73,80844.34,0.0,0.99993,0.0,0.01154]
[1778415113779,41.73,80845.41,0.0,0.99993,0.0,0.01151]
[1778415118814,41.73,80845.0,0.0,0.99993,0.0,0.01152]
[1778415124856,41.73,80842.02,0.0,0.99993,0.0,0.01161]
[1778415129891,41.73,80841.42,0.0,0.99992,0.0,0.01162]
[1778415134927,41.73,80842.13,0.0,0.99993,0.0,0.0116]
[1778415139962,41.73,80841.95,0.0,0.99993,0.0,0.01161]
[1778415147931,41.73,80843.52,0.0,0.99993,0.0,0.01156]
[1778415154067,41.73,80844.18,0.0,0.99993,0.0,0.01147]
[1778415159102,41.73,80845.0,0.0,0.99993,0.0,0.01145]
[1778415164136,41.73,80847.39,0.0,0.99993,0.0,0.01139]
[1778415169171,41.73,80850.92,0.0,0.99993,0.0,0.01129]
[1778415174207,41.73,80849.86,0.0,0.99993,0.0,0.01132]
[1778415179241,41.73,80851.34,0.0,0.99993,0.0,0.01128]
[1778415188216,41.73,80851.34,0.0,0.99993,0.0,0.01128]
[1778415193340,41.73,80854.26,0.0,0.99993,0.0,0.0112]
[1778415198374,41.73,80854.08,0.0,0.99993,0.0,0.01121]
[1778415203409,41.73,80854.29,0.0,0.99993,0.0,0.0112]
[1778415208446,41.73,80858.43,0.0,0.99993,0.0,0.01109]
[1778415213479,41.73,80859.23,0.0,0.99993,0.0,0.011]
[1778415218516,41.73,80860.68,0.0,0.99993,0.0,0.01096]
[1778415223552,41.73,80862.55,0.0,0.99993,0.0,0.01091]
[1778415228587,41.73,80863.18,0.0,0.99993,0.0,0.0109]
[1778415231609,41.73,80868.82,0.0,0.99993,0.0,0.01075]
[1778415236643,41.73,80870.84,0.0,0.99993,0.0,0.0107]
[1778415241679,41.73,80869.34,0.0,0.99993,0.0,0.01074]
[1778415244699,41.73,80864.25,0.0,0.99993,0.0,0.01087]
[1778415250741,41.73,80864.48,0.0,0.99993,0.0,0.01087]
[1778415255775,41.73,80864.68,0.0,0.99993,0.0,0.01086]
[1778415261818,41.73,80865.57,0.0,0.99993,0.0,0.01084]
[1778415268778,41.73,80865.77,0.0,0.99993,0.0,0.01083]
[1778415274910,41.73,80865.9,0.0,0.99993,0.0,0.01076]
[1778415286989,41.73,80866.09,0.0,0.99993,0.0,0.01075]
[1778415294048,41.73,80865.95,0.0,0.99993,0.0,0.01076]
[1778415299089,41.73,80865.94,0.0,0.99993,0.0,0.01076]
[1778415309059,41.73,80865.93,0.0,0.99993,0.0,0.01076]
[1778415314188,41.73,80865.99,0.0,0.99993,0.0,0.01076]
[1778415324258,41.73,80866.36,0.0,0.99993,0.0,0.01075]
[1778415331308,41.73,80866.69,0.0,0.99993,0.0,0.01067]
[1778415337350,41.73,80866.68,0.0,0.99993,0.0,0.01067]
[1778415342385,41.73,80866.34,0.0,0.99993,0.0,0.01068]
[1778415347420,41.73,80869.98,0.0,0.99993,0.0,0.01059]
[1778415356484,41.73,80869.73,0.0,0.99993,0.0,0.01059]
[1778415362527,41.73,80868.81,0.0,0.99993,0.0,0.01061]
[1778415367563,41.73,80868.41,0.0,0.99993,0.0,0.01063]
[1778415374612,41.73,80868.26,0.0,0.99993,0.0,0.01063]
[1778415378641,41.73,80879.92,0.0,0.99993,0.0,0.01034]
[1778415381661,41.73,80885.01,0.0,0.99993,0.0,0.01021]
[1778415386697,41.73,80883.65,0.0,0.99993,0.0,0.01025]
[1778415391734,41.73,80883.09,0.0,0.99993,0.0,0.01019]
[1778415397775,41.73,80881.9,0.0,0.99993,0.0,0.01022]
[1778415400796,41.73,80875.93,0.0,0.99993,0.0,0.01037]
[1778415405832,41.73,80871.48,0.0,0.99993,0.0,0.01048]
[1778415412880,41.73,80873.6,0.0,0.99993,0.0,0.01043]
[1778415419929,41.73,80873.14,0.0,0.99993,0.0,0.01044]
[1778415424964,41.73,80875.1,0.0,0.99993,0.0,0.01039]
[1778415429999,41.73,80875.96,0.0,0.99993,0.0,0.01037]
[1778415435036,41.73,80876.15,0.0,0.99993,0.0,0.01036]
[1778415440072,41.73,80880.59,0.0,0.99993,0.0,0.01026]
[1778415446113,41.73,80879.74,0.0,0.99993,0.0,0.01028]
[1778415451149,41.73,80878.98,0.0,0.99993,0.0,0.01023]
[1778415456183,41.73,80874.56,0.0,0.99993,0.0,0.01033]
[1778415461218,41.73,80871.04,0.0,0.99993,0.0,0.01042]
[1778415466253,41.73,80870.83,0.0,0.99993,0.0,0.01043]
[1778415471288,41.73,80871.44,0.0,0.99993,0.0,0.01041]
[1778415477331,41.73,80872.67,0.0,0.99993,0.0,0.01038]
[1778415483374,41.73,80873.62,0.0,0.99993,0.0,0.01036]
[1778415488409,41.73,80874.37,0.0,0.99993,0.0,0.01034]
[1778415493444,41.73,80875.09,0.0,0.99993,0.0,0.01032]
[1778415498479,41.73,80875.39,0.0,0.99993,0.0,0.01031]
[1778415505529,41.73,80875.75,0.0,0.99993,0.0,0.01031]
[1778415510564,41.73,80876.24,0.0,0.99993,0.0,0.01029]
[1778415515600,41.73,80876.72,0.0,0.99993,0.0,0.01021]
[1778415523655,41.73,80876.84,0.0,0.99993,0.0,0.01021]
[1778415528688,41.73,80877.48,0.0,0.99993,0.0,0.0102]
[1778415538759,41.73,80877.54,0.0,0.99993,0.0,0.01019]
[1778415545809,41.73,80877.79,0.0,0.99993,0.0,0.01019]
[1778415550845,41.73,80877.95,0.0,0.99993,0.0,0.01018]
[1778415555887,41.73,80877.84,0.0,0.99993,0.0,0.01019]
[1778415556886,41.73,80872.05,0.0,0.99993,0.0,0.01033]
[1778415558898,41.73,80863.99,0.0,0.99993,0.0,0.01053]
[1778415563934,41.73,80858.88,0.0,0.99993,0.0,0.01066]
[1778415568970,41.73,80856.65,0.0,0.99993,0.0,0.01071]
[1778415572997,41.73,80852.22,0.0,0.99993,0.0,0.01076]
[1778415578036,41.73,80852.22,0.0,0.99993,0.0,0.01076]
[1778415585085,41.73,80850.64,0.0,0.99993,0.0,0.0108]
[1778415590120,41.73,80853.05,0.0,0.99993,0.0,0.01073]
[1778415595154,41.73,80853.05,0.0,0.99993,0.0,0.01073]
[1778415601094,41.73,80853.04,0.0,0.99993,0.0,0.01073]
[1778415607239,41.73,80852.43,0.0,0.99993,0.0,0.01075]
[1778415613280,41.73,80852.14,0.0,0.99993,0.0,0.01076]
[1778415618314,41.73,80850.8,0.0,0.99993,0.0,0.01079]
[1778415623350,41.73,80850.09,0.0,0.99993,0.0,0.01081]
[1778415628385,41.73,80849.36,0.0,0.99993,0.0,0.01083]
[1778415634428,41.73,80849.15,0.0,0.99993,0.0,0.01076]
[1778415639462,41.73,80848.68,0.0,0.99993,0.0,0.01078]
[1778415646511,41.73,80854.42,0.0,0.99993,0.0,0.01063]
[1778415651546,41.73,80858.39,0.0,0.99993,0.0,0.01053]
[1778415656582,41.73,80860.27,0.0,0.99993,0.0,0.01048]
[1778415661617,41.73,80862.57,0.0,0.99993,0.0,0.01043]
[1778415666657,41.73,80863.81,0.0,0.99993,0.0,0.0104]
[1778415674707,41.73,80865.39,0.0,0.99993,0.0,0.01036]
[1778415681756,41.73,80865.89,0.0,0.99993,0.0,0.01034]
[1778415687798,41.73,80866.9,0.0,0.99993,0.0,0.01032]
[1778415693841,41.73,80868.04,0.0,0.99993,0.0,0.01022]
[1778415700891,41.73,80867.77,0.0,0.99993,0.0,0.01023]
[1778415707939,41.73,80869.7,0.0,0.99993,0.0,0.01018]
[1778415714988,41.73,80870.74,0.0,0.99993,0.0,0.01016]
[1778415720024,41.73,80871.41,0.0,0.99993,0.0,0.01014]
[1778415728080,41.73,80871.89,0.0,0.99993,0.0,0.01013]
[1778415733115,41.73,80872.46,0.0,0.99993,0.0,0.01012]
[1778415739157,41.73,80872.58,0.0,0.99993,0.0,0.01011]
[1778415745200,41.73,80874.1,0.0,0.99994,0.0,0.01008]
[1778415752154,41.73,80873.9,0.0,0.99994,0.0,0.01002]
[1778415759301,41.73,80872.73,0.0,0.99994,0.0,0.01004]
[1778415764334,41.73,80872.67,0.0,0.99994,0.0,0.01004]
[1778415772294,41.73,80872.34,0.0,0.99994,0.0,0.01005]
[1778415778432,41.73,80871.92,0.0,0.99994,0.0,0.01006]
[1778415788502,41.73,80871.76,0.0,0.99994,0.0,0.01007]
[1778415794544,41.73,80871.73,0.0,0.99994,0.0,0.01007]
[1778415795552,41.73,80878.32,0.0,0.99994,0.0,0.00991]
[1778415796558,41.73,80882.42,0.0,0.99994,0.0,0.00981]
[1778415798573,41.73,80885.5,0.0,0.99994,0.0,0.00974]
[1778415803611,41.73,80887.48,0.0,0.99994,0.0,0.0097]
[1778415808645,41.73,80886.93,0.0,0.99994,0.0,0.00971]
[1778415815695,41.73,80887.34,0.0,0.99994,0.0,0.00963]
[1778415820733,41.73,80887.64,0.0,0.99994,0.0,0.00963]
[1778415825764,41.73,80888.02,0.0,0.99994,0.0,0.00962]
[1778415830799,41.73,80889.94,0.0,0.99994,0.0,0.00958]
[1778415836841,41.73,80891.41,0.0,0.99994,0.0,0.00954]
[1778415841876,41.73,80891.63,0.0,0.99994,0.0,0.00954]
[1778415846911,41.73,80891.55,0.0,0.99994,0.0,0.00954]
[1778415851950,41.73,80891.4,0.0,0.99994,0.0,0.00954]
[1778415857989,41.73,80891.34,0.0,0.99994,0.0,0.00954]
[1778415864031,41.73,80892.21,0.0,0.99994,0.0,0.00952]
[1778415866045,41.73,80899.95,0.0,0.99994,0.0,0.00935]
[1778415867051,41.73,80903.83,0.0,0.99994,0.0,0.00926]
[1778415872088,41.73,80903.6,0.0,0.99994,0.0,0.0092]
[1778415877122,41.73,80903.52,0.0,0.99994,0.0,0.00921]
[1778415882158,41.73,80902.69,0.0,0.99994,0.0,0.00923]
[1778415887192,41.73,80906.62,0.0,0.99994,0.0,0.00914]
[1778415888200,41.73,80909.28,0.0,0.99994,0.0,0.00908]
[1778415893239,41.73,80906.7,0.0,0.99994,0.0,0.00914]
[1778415900286,41.73,80904.23,0.0,0.99994,0.0,0.00919]
[1778415907336,41.73,80902.38,0.0,0.99994,0.0,0.00923]
[1778415909352,41.73,80906.26,0.0,0.99994,0.0,0.00915]
[1778415910359,41.73,80911.89,0.0,0.99994,0.0,0.00902]
[1778415915395,41.73,80908.78,0.0,0.99994,0.0,0.00909]
[1778415918415,41.73,80903.62,0.0,0.99994,0.0,0.0092]
[1778415922443,41.73,80898.77,0.0,0.99994,0.0,0.00931]
[1778415927478,41.73,80897.75,0.0,0.99994,0.0,0.00934]
[1778415932514,41.73,80898.96,0.0,0.99994,0.0,0.00925]
[1778415938558,41.73,80901.5,0.0,0.99994,0.0,0.00919]
[1778415943590,41.73,80903.31,0.0,0.99994,0.0,0.00915]
[1778415948625,41.73,80904.59,0.0,0.99994,0.0,0.00912]
[1778415953661,41.73,80906.61,0.0,0.99994,0.0,0.00908]
[1778415958695,41.73,80901.16,0.0,0.99994,0.0,0.0092]
[1778415963731,41.73,80894.71,0.0,0.99994,0.0,0.00934]
[1778415964737,41.73,80891.66,0.0,0.99994,0.0,0.00941]
[1778415966752,41.73,80890.61,0.0,0.99994,0.0,0.00943]
[1778415972795,41.73,80893.48,0.0,0.99994,0.0,0.00937]
[1778415979842,41.73,80896.47,0.0,0.99994,0.0,0.0093]
[1778415984877,41.73,80896.93,0.0,0.99994,0.0,0.00929]
[1778415991926,41.73,80892.89,0.0,0.99994,0.0,0.00932]
[1778415998978,41.73,80888.3,0.0,0.99994,0.0,0.00942]
[1778416001999,41.73,80882.53,0.0,0.99994,0.0,0.00955]
[1778416009048,41.73,80878.05,0.0,0.99994,0.0,0.00966]
[1778416014084,41.73,80873.31,0.0,0.99994,0.0,0.00977]
[1778416019119,41.73,80872.79,0.0,0.99994,0.0,0.00978]
[1778416022139,41.73,80867.33,0.0,0.99994,0.0,0.00991]
[1778416028181,41.73,80863.75,0.0,0.99994,0.0,0.00999]
[1778416031202,41.73,80869.28,0.0,0.99994,0.0,0.00986]
[1778416035231,41.73,80879.07,0.0,0.99994,0.0,0.00963]
[1778416036237,41.73,80882.05,0.0,0.99994,0.0,0.00956]
[1778416041274,41.74,80884.26,0.0,0.99994,0.0,0.00955]
[1778416048321,41.74,80885.05,0.0,0.99994,0.0,0.00953]
[1778416053356,41.74,80885.9,0.0,0.99994,0.0,0.00945]
[1778416058392,41.74,80887.47,0.0,0.99994,0.0,0.00941]
[1778416063426,41.74,80891.22,0.0,0.99994,0.0,0.00933]
[1778416072490,41.74,80892.69,0.0,0.99994,0.0,0.00929]
[1778416078531,41.74,80893.55,0.0,0.99994,0.0,0.00927]
[1778416083567,41.74,80901.06,0.0,0.99994,0.0,0.00911]
[1778416089610,41.74,80903.27,0.0,0.99994,0.0,0.00906]
[1778416094644,41.74,80904.25,0.0,0.99994,0.0,0.00904]
[1778416099679,41.74,80901.63,0.0,0.99994,0.0,0.0091]
[1778416104713,41.74,80899.58,0.0,0.99994,0.0,0.00914]
[1778416111763,41.74,80899.75,0.0,0.99994,0.0,0.00908]
[1778416116798,41.74,80900.12,0.0,0.99994,0.0,0.00907]
[1778416124772,41.74,80900.16,0.0,0.99994,0.0,0.00907]
[1778416134842,41.74,80900.77,0.0,0.99994,0.0,0.00905]
[1778416139959,41.74,80898.57,0.0,0.99994,0.0,0.0091]
[1778416144995,41.74,80898.33,0.0,0.99994,0.0,0.00911]
[1778416152044,41.74,80898.39,0.0,0.99994,0.0,0.0091]
[1778416154057,41.74,80904.32,0.0,0.99994,0.0,0.00898]
[1778416156071,41.74,80904.97,0.0,0.99994,0.0,0.00896]
[1778416162113,41.74,80902.66,0.0,0.99994,0.0,0.00901]
[1778416167149,41.74,80901.79,0.0,0.99994,0.0,0.00903]
[1778416172183,41.74,80903.76,0.0,0.99994,0.0,0.00893]
[1778416184270,41.74,80903.98,0.0,0.99994,0.0,0.00892]
[1778416189307,41.74,80903.74,0.0,0.99994,0.0,0.00893]
[1778416194341,41.74,80908.49,0.0,0.99994,0.0,0.00883]
[1778416196354,41.74,80916.51,0.0,0.99994,0.0,0.00866]
[1778416198369,41.74,80919.21,0.0,0.99995,0.0,0.0086]
[1778416203403,41.74,80917.22,0.0,0.99994,0.0,0.00864]
[1778416208449,41.74,80915.65,0.0,0.99994,0.0,0.00868]
[1778416213483,41.74,80914.03,0.0,0.99994,0.0,0.00871]
[1778416216504,41.74,80907.48,0.0,0.99994,0.0,0.00885]
[1778416221548,41.74,80906.23,0.0,0.99994,0.0,0.00887]
[1778416226577,41.74,80906.9,0.0,0.99994,0.0,0.00886]
[1778416231612,41.74,80907.16,0.0,0.99994,0.0,0.00879]
[1778416237653,41.74,80906.96,0.0,0.99994,0.0,0.0088]
[1778416242689,41.74,80907.36,0.0,0.99994,0.0,0.00879]
[1778416247724,41.74,80908.65,0.0,0.99994,0.0,0.00876]
[1778416252759,41.74,80910.97,0.0,0.99994,0.0,0.00871]
[1778416258802,41.74,80911.59,0.0,0.99994,0.0,0.0087]
[1778416265775,41.74,80910.95,0.0,0.99994,0.0,0.00871]
[1778416270885,41.74,80911.37,0.0,0.99994,0.0,0.00871]
[1778416276927,41.74,80911.23,0.0,0.99994,0.0,0.00871]
[1778416278941,41.74,80905.68,0.0,0.99994,0.0,0.00883]
[1778416283975,41.74,80906.1,0.0,0.99994,0.0,0.00882]
[1778416294046,41.74,80907.33,0.0,0.99994,0.0,0.00873]
[1778416299081,41.74,80907.89,0.0,0.99994,0.0,0.00872]
[1778416304117,41.74,80913.25,0.0,0.99994,0.0,0.00861]
[1778416309153,41.74,80915.77,0.0,0.99995,0.0,0.00856]
[1778416316127,41.74,80916.47,0.0,0.99995,0.0,0.00854]
[1778416323251,41.74,80915.09,0.0,0.99995,0.0,0.00857]
[1778416332315,41.74,80917.42,0.0,0.99995,0.0,0.00852]
[1778416337349,41.74,80921.2,0.0,0.99995,0.0,0.00844]
[1778416342385,41.74,80920.87,0.0,0.99995,0.0,0.00845]
[1778416347420,41.74,80920.44,0.0,0.99995,0.0,0.00846]
[1778416352455,41.74,80919.77,0.0,0.99995,0.0,0.00842]
[1778416357490,41.74,80918.36,0.0,0.99995,0.0,0.00844]
[1778416362525,41.74,80918.57,0.0,0.99995,0.0,0.00844]
[1778416367559,41.74,80917.95,0.0,0.99995,0.0,0.00845]
[1778416376622,41.74,80919.17,0.0,0.99995,0.0,0.00843]
[1778416381657,41.74,80919.5,0.0,0.99995,0.0,0.00842]
[1778416387699,41.74,80920.87,0.0,0.99995,0.0,0.00839]
[1778416389713,41.74,80913.75,0.0,0.99995,0.0,0.00854]
[1778416394748,41.74,80917.07,0.0,0.99995,0.0,0.00847]
[1778416399784,41.74,80917.75,0.0,0.99995,0.0,0.00846]
[1778416404818,41.74,80918.81,0.0,0.99995,0.0,0.00844]
[1778416409854,41.74,80920.94,0.0,0.99995,0.0,0.00839]
[1778416415895,41.74,80922.02,0.0,0.99995,0.0,0.00831]
[1778416420930,41.74,80923.37,0.0,0.99995,0.0,0.00829]
[1778416425965,41.74,80925.16,0.0,0.99995,0.0,0.00825]
[1778416433016,41.74,80925.41,0.0,0.99995,0.0,0.00824]
[1778416439058,41.74,80926.01,0.0,0.99995,0.0,0.00823]
[1778416444093,41.74,80926.24,0.0,0.99995,0.0,0.00823]
[1778416447039,41.74,80922.06,0.0,0.99995,0.0,0.00831]
[1778416452151,41.74,80919.94,0.0,0.99995,0.0,0.00835]
[1778416457184,41.74,80922.05,0.0,0.99995,0.0,0.00831]
[1778416461213,41.74,80916.17,0.0,0.99995,0.0,0.00843]
[1778416462219,41.74,80904.24,0.0,0.99994,0.0,0.00868]
[1778416467255,41.74,80904.6,0.0,0.99994,0.0,0.00867]
[1778416469268,41.74,80911.38,0.0,0.99995,0.0,0.00853]
[1778416474304,41.74,80908.04,0.0,0.99995,0.0,0.00854]
[1778416479338,41.74,80906.69,0.0,0.99995,0.0,0.00857]
[1778416484376,41.74,80905.95,0.0,0.99995,0.0,0.00858]
[1778416489410,41.74,80902.6,0.0,0.99994,0.0,0.00865]
[1778416494443,41.74,80900.58,0.0,0.99994,0.0,0.0087]
[1778416500485,41.74,80895.98,0.0,0.99994,0.0,0.00879]
[1778416502500,41.74,80890.17,0.0,0.99994,0.0,0.00892]
[1778416503506,41.74,80883.4,0.0,0.99994,0.0,0.00907]
[1778416504514,41.74,80881.63,0.0,0.99994,0.0,0.00912]
[1778416509551,41.75,80884.45,0.0,0.99994,0.0,0.0091]
[1778416511563,41.76,80890.26,0.0,0.99994,0.0,0.00899]
[1778416517604,41.78,80887.92,0.0,0.99994,0.0,0.0091]
[1778416522640,41.79,80887.66,0.0,0.99994,0.0,0.00915]
[1778416527680,41.8,80887.61,0.0,0.99994,0.0,0.00919]
[1778416531706,41.84,80881.15,0.0,0.99994,0.0,0.0094]
[1778416536741,41.86,80880.77,0.0,0.99994,0.0,0.00945]
[1778416539763,41.86,80871.41,0.0,0.99994,0.0,0.0097]
[1778416542782,41.87,80869.21,0.0,0.99994,0.0,0.00978]
[1778416547818,41.97,80874.39,0.0,0.99994,0.0,0.00999]
[1778416552853,41.99,80875.04,0.0,0.99994,0.0,0.01003]
[1778416557889,42.0,80875.36,0.0,0.99993,0.0,0.01008]
[1778416562923,42.02,80873.42,0.0,0.99993,0.0,0.01018]
[1778416567959,42.04,80872.0,0.0,0.99993,0.0,0.01029]
[1778416572994,42.05,80871.65,0.0,0.99993,0.0,0.01035]
[1778416576019,42.06,80877.04,0.0,0.99993,0.0,0.01026]
[1778416581052,42.08,80881.76,0.0,0.99993,0.0,0.0102]
[1778416586086,42.1,80886.01,0.0,0.99993,0.0,0.01016]
[1778416591122,42.11,80890.32,0.0,0.99993,0.0,0.01005]
[1778416596159,42.13,80890.05,0.0,0.99993,0.0,0.01011]
[1778416601194,42.15,80894.43,0.0,0.99993,0.0,0.01007]
[1778416607236,42.17,80894.45,0.0,0.99993,0.0,0.01014]
[1778416612271,42.19,80893.81,0.0,0.99993,0.0,0.01022]
[1778416617306,42.3,80894.32,0.0,0.99993,0.0,0.01061]
[1778416622341,42.35,80895.56,0.0,0.99993,0.0,0.01076]
[1778416627377,42.37,80893.72,0.0,0.99993,0.0,0.01088]
[1778416633418,42.39,80891.99,0.0,0.99993,0.0,0.011]
[1778416638453,42.41,80899.1,0.0,0.99993,0.0,0.01088]
[1778416643488,42.43,80899.0,0.0,0.99993,0.0,0.01095]
[1778416648527,42.44,80897.19,0.0,0.99993,0.0,0.01106]
[1778416654569,42.46,80896.55,0.0,0.99993,0.0,0.01108]
[1778416660610,42.48,80897.88,0.0,0.99993,0.0,0.01112]
[1778416666655,42.5,80897.94,0.0,0.99993,0.0,0.0112]
[1778416671687,42.52,80894.31,0.0,0.99993,0.0,0.01136]
[1778416677729,42.54,80894.13,0.0,0.99993,0.0,0.01144]
[1778416682764,42.56,80894.65,0.0,0.99993,0.0,0.01148]
[1778416687799,42.57,80893.67,0.0,0.99992,0.0,0.01157]
[1778416692834,42.59,80893.99,0.0,0.99992,0.0,0.01162]
[1778416697869,42.6,80894.68,0.0,0.99992,0.0,0.01167]
[1778416703911,42.62,80895.39,0.0,0.99992,0.0,0.01172]
[1778416707939,42.63,80889.11,0.0,0.99992,0.0,0.01194]
[1778416712974,42.65,80885.48,0.0,0.99992,0.0,0.01202]
[1778416718009,42.66,80882.54,0.0,0.99992,0.0,0.01216]
[1778416723044,42.68,80881.91,0.0,0.99992,0.0,0.01224]
[1778416728079,42.69,80884.8,0.0,0.99992,0.0,0.01221]
[1778416733117,42.71,80885.09,0.0,0.99992,0.0,0.01227]
[1778416738154,42.72,80883.63,0.0,0.99992,0.0,0.01237]
[1778416743189,42.74,80880.15,0.0,0.99992,0.0,0.01253]
[1778416748224,42.75,80880.81,0.0,0.99992,0.0,0.01257]
[1778416752252,42.76,80875.8,0.0,0.99992,0.0,0.01276]
[1778416758295,42.78,80874.82,0.0,0.99992,0.0,0.01285]
[1778416763330,42.79,80874.91,0.0,0.99992,0.0,0.0129]
[1778416768364,42.8,80875.58,0.0,0.99991,0.0,0.01294]
[1778416773399,42.82,80880.88,0.0,0.99992,0.0,0.01275]
[1778416779444,42.83,80883.0,0.0,0.99992,0.0,0.01276]
[1778416784479,42.84,80884.41,0.0,0.99992,0.0,0.01277]
[1778416789512,42.84,80889.46,0.0,0.99992,0.0,0.01262]
[1778416790519,42.84,80896.5,0.0,0.99992,0.0,0.01242]
[1778416794548,42.84,80903.6,0.0,0.99992,0.0,0.01222]
[1778416796561,42.84,80910.22,0.0,0.99992,0.0,0.01203]
[1778416799559,42.84,80914.83,0.0,0.99992,0.0,0.01191]
[1778416805625,42.86,80914.36,0.0,0.99992,0.0,0.012]
[1778416810660,42.87,80913.56,0.0,0.99992,0.0,0.01204]
[1778416815694,42.87,80916.35,0.0,0.99992,0.0,0.01197]
[1778416823750,42.87,80917.49,0.0,0.99992,0.0,0.01193]
[1778416828785,42.87,80920.53,0.0,0.99992,0.0,0.01185]
[1778416834827,42.87,80921.89,0.0,0.99992,0.0,0.01174]
[1778416839849,42.87,80922.66,0.0,0.99992,0.0,0.01172]
[1778416844897,42.87,80924.11,0.0,0.99992,0.0,0.01168]
[1778416849919,42.87,80924.89,0.0,0.99992,0.0,0.01166]
[1778416854969,42.87,80925.33,0.0,0.99992,0.0,0.01164]
[1778416858995,42.87,80919.45,0.0,0.99992,0.0,0.0118]
[1778416864030,42.87,80917.41,0.0,0.99992,0.0,0.01186]
[1778416869066,42.87,80909.32,0.0,0.99992,0.0,0.01208]
[1778416873093,42.88,80905.27,0.0,0.99992,0.0,0.01224]
[1778416878128,42.89,80913.16,0.0,0.99992,0.0,0.01206]
[1778416883163,42.89,80911.13,0.0,0.99992,0.0,0.01211]
[1778416888198,42.89,80908.95,0.0,0.99992,0.0,0.01217]
[1778416893233,42.89,80906.82,0.0,0.99992,0.0,0.01215]
[1778416899276,42.89,80905.72,0.0,0.99992,0.0,0.01219]
[1778416904312,42.89,80905.6,0.0,0.99992,0.0,0.01219]
[1778416910353,42.89,80905.95,0.0,0.99992,0.0,0.01218]
[1778416917401,42.89,80905.69,0.0,0.99992,0.0,0.01219]
[1778416922436,42.89,80904.57,0.0,0.99992,0.0,0.01222]
[1778416927471,42.89,80904.14,0.0,0.99992,0.0,0.01223]
[1778416934521,42.89,80904.55,0.0,0.99992,0.0,0.01222]
[1778416939553,42.89,80905.56,0.0,0.99992,0.0,0.01219]
[1778416945598,42.89,80907.4,0.0,0.99992,0.0,0.01214]
[1778416950620,42.89,80910.45,0.0,0.99992,0.0,0.01205]
[1778416957682,42.89,80910.45,0.0,0.99992,0.0,0.01197]
[1778416965738,42.89,80916.26,0.0,0.99992,0.0,0.01181]
[1778416970760,42.89,80918.07,0.0,0.99992,0.0,0.01177]
[1778416977822,42.89,80919.18,0.0,0.99992,0.0,0.01174]
[1778416986886,42.89,80921.31,0.0,0.99992,0.0,0.01168]
[1778416992928,42.89,80920.07,0.0,0.99992,0.0,0.01171]
[1778416997964,42.89,80917.3,0.0,0.99992,0.0,0.01179]
[1778417001992,42.89,80912.17,0.0,0.99992,0.0,0.01193]
[1778417006020,42.89,80907.43,0.0,0.99992,0.0,0.01206]
[1778417011056,42.89,80906.4,0.0,0.99992,0.0,0.01201]
[1778417016089,42.89,80908.1,0.0,0.99992,0.0,0.01196]
[1778417021112,42.89,80907.04,0.0,0.99992,0.0,0.01199]
[1778417031182,42.89,80906.24,0.0,0.99992,0.0,0.01201]
[1778417039250,42.89,80904.7,0.0,0.99992,0.0,0.01206]
[1778417044285,42.89,80904.57,0.0,0.99992,0.0,0.01206]
[1778417050334,42.89,80904.73,0.0,0.99992,0.0,0.01205]
[1778417055364,42.89,80904.51,0.0,0.99992,0.0,0.01206]
[1778417060398,42.89,80904.63,0.0,0.99992,0.0,0.01206]
[1778417067447,42.89,80903.87,0.0,0.99992,0.0,0.01208]
[1778417075503,42.89,80903.86,0.0,0.99992,0.0,0.012]
[1778417080538,42.89,80902.86,0.0,0.99992,0.0,0.01203]
[1778417085575,42.89,80902.34,0.0,0.99992,0.0,0.01204]
[1778417090609,42.89,80907.77,0.0,0.99992,0.0,0.01189]
[1778417096651,42.89,80910.5,0.0,0.99992,0.0,0.01182]
[1778417101688,42.89,80913.69,0.0,0.99992,0.0,0.01173]
[1778417106722,42.89,80915.12,0.0,0.99992,0.0,0.01169]
[1778417111757,42.89,80918.38,0.0,0.99992,0.0,0.0116]
[1778417116794,42.89,80918.89,0.0,0.99992,0.0,0.01159]
[1778417121829,42.89,80920.24,0.0,0.99992,0.0,0.01155]
[1778417126862,42.89,80921.33,0.0,0.99992,0.0,0.01152]
[1778417131897,42.89,80922.12,0.0,0.99993,0.0,0.01143]
[1778417136932,42.89,80923.52,0.0,0.99993,0.0,0.01139]
[1778417141966,42.89,80926.02,0.0,0.99993,0.0,0.01132]
[1778417147002,42.89,80926.63,0.0,0.99993,0.0,0.01131]
[1778417152046,42.89,80927.12,0.0,0.99993,0.0,0.0113]
[1778417158089,42.89,80926.69,0.0,0.99993,0.0,0.01131]
[1778417163125,42.89,80927.92,0.0,0.99993,0.0,0.01127]
[1778417166146,42.89,80938.23,0.0,0.99993,0.0,0.01101]
[1778417167152,42.89,80938.46,0.0,0.99993,0.0,0.011]
[1778417172187,42.89,80939.37,0.0,0.99993,0.0,0.01098]
[1778417177224,42.89,80939.03,0.0,0.99993,0.0,0.01099]
[1778417182259,42.89,80933.25,0.0,0.99993,0.0,0.01114]
[1778417187295,42.89,80932.65,0.0,0.99993,0.0,0.01115]
[1778417192331,42.89,80935.94,0.0,0.99993,0.0,0.01099]
[1778417197364,42.89,80934.35,0.0,0.99993,0.0,0.01103]
[1778417202374,42.89,80933.88,0.0,0.99993,0.0,0.01105]
[1778417207434,42.89,80933.5,0.0,0.99993,0.0,0.01106]
[1778417212469,42.89,80930.44,0.0,0.99993,0.0,0.01113]
[1778417214484,42.89,80924.71,0.0,0.99993,0.0,0.01128]
[1778417216497,42.89,80923.28,0.0,0.99993,0.0,0.01132]
[1778417221533,42.89,80921.51,0.0,0.99993,0.0,0.01137]
[1778417226567,42.89,80921.23,0.0,0.99993,0.0,0.01137]
[1778417231602,42.89,80913.71,0.0,0.99992,0.0,0.01158]
[1778417233616,42.89,80908.14,0.0,0.99992,0.0,0.01173]
[1778417238652,42.89,80914.04,0.0,0.99992,0.0,0.01157]
[1778417240665,42.89,80922.34,0.0,0.99993,0.0,0.01135]
[1778417245701,42.89,80924.94,0.0,0.99993,0.0,0.01128]
[1778417250735,42.89,80924.69,0.0,0.99993,0.0,0.01128]
[1778417261812,42.89,80924.1,0.0,0.99993,0.0,0.01122]
[1778417268861,42.89,80923.42,0.0,0.99993,0.0,0.01124]
[1778417281949,42.89,80923.72,0.0,0.99993,0.0,0.01123]
[1778417286987,42.89,80923.52,0.0,0.99993,0.0,0.01124]
[1778417291015,42.89,80915.97,0.0,0.99993,0.0,0.01144]
[1778417296050,42.89,80913.11,0.0,0.99992,0.0,0.01151]
[1778417301085,42.89,80908.56,0.0,0.99992,0.0,0.01164]
[1778417306120,42.91,80910.86,0.0,0.99992,0.0,0.01164]
[1778417311155,42.91,80910.4,0.0,0.99992,0.0,0.0116]
[1778417316191,42.91,80908.3,0.0,0.99992,0.0,0.01165]
[1778417321226,42.91,80906.62,0.0,0.99992,0.0,0.0117]
[1778417326264,42.91,80904.63,0.0,0.99992,0.0,0.01175]
[1778417331298,42.91,80905.21,0.0,0.99992,0.0,0.01174]
[1778417336333,42.91,80911.48,0.0,0.99992,0.0,0.01157]
[1778417338350,42.91,80915.26,0.0,0.99992,0.0,0.01147]
[1778417343383,42.91,80913.94,0.0,0.99992,0.0,0.0115]
[1778417348418,42.91,80916.58,0.0,0.99993,0.0,0.01143]
[1778417353454,42.91,80920.14,0.0,0.99993,0.0,0.01134]
[1778417358489,42.91,80921.93,0.0,0.99993,0.0,0.01129]
[1778417363523,42.91,80922.84,0.0,0.99993,0.0,0.01127]
[1778417369565,42.91,80924.14,0.0,0.99993,0.0,0.01123]
[1778417374600,42.91,80924.53,0.0,0.99993,0.0,0.01115]
[1778417379636,42.91,80925.36,0.0,0.99993,0.0,0.01113]
[1778417384678,42.91,80928.36,0.0,0.99993,0.0,0.01105]
[1778417386686,42.91,80935.43,0.0,0.99993,0.0,0.01087]
[1778417391720,42.91,80936.19,0.0,0.99993,0.0,0.01085]
[1778417393734,42.91,80926.42,0.0,0.99993,0.0,0.0111]
[1778417395746,42.91,80926.63,0.0,0.99993,0.0,0.01109]
[1778417397762,42.91,80920.57,0.0,0.99993,0.0,0.01125]
[1778417398770,42.92,80917.2,0.0,0.99993,0.0,0.01135]
[1778417399776,42.92,80911.82,0.0,0.99992,0.0,0.0115]
[1778417400782,42.92,80910.23,0.0,0.99992,0.0,0.01155]
[1778417405817,42.94,80908.56,0.0,0.99992,0.0,0.01167]
[1778417410852,42.96,80912.57,0.0,0.99992,0.0,0.01162]
[1778417415886,42.97,80911.72,0.0,0.99992,0.0,0.01171]
[1778417420922,42.99,80910.75,0.0,0.99992,0.0,0.0118]
[1778417425957,43.0,80911.92,0.0,0.99992,0.0,0.01183]
[1778417431999,43.02,80913.19,0.0,0.99992,0.0,0.0118]
[1778417437036,43.04,80915.85,0.0,0.99992,0.0,0.01179]
[1778417442070,43.06,80918.9,0.0,0.99992,0.0,0.01177]
[1778417447108,43.07,80919.85,0.0,0.99992,0.0,0.01181]
[1778417454157,43.09,80920.56,0.0,0.99992,0.0,0.01187]
[1778417461207,43.12,80921.15,0.0,0.99992,0.0,0.01194]
[1778417465237,43.13,80917.34,0.0,0.99992,0.0,0.0121]
[1778417470271,43.14,80914.49,0.0,0.99992,0.0,0.01223]
[1778417476313,43.14,80914.19,0.0,0.99992,0.0,0.01224]
[1778417482355,43.14,80914.07,0.0,0.99992,0.0,0.01224]
[1778417488396,43.14,80915.16,0.0,0.99992,0.0,0.01221]
[1778417494410,43.14,80915.83,0.0,0.99992,0.0,0.01211]
[1778417501487,43.14,80917.3,0.0,0.99992,0.0,0.01207]
[1778417506522,43.14,80917.43,0.0,0.99992,0.0,0.01207]
[1778417513571,43.14,80917.74,0.0,0.99992,0.0,0.01206]
[1778417524719,43.14,80916.53,0.0,0.99992,0.0,0.0121]
[1778417534690,43.14,80915.27,0.0,0.99992,0.0,0.01213]
[1778417540770,43.14,80913.92,0.0,0.99992,0.0,0.01217]
[1778417545808,43.14,80913.58,0.0,0.99992,0.0,0.01218]
[1778417550841,43.14,80915.31,0.0,0.99992,0.0,0.01213]
[1778417555876,43.14,80912.17,0.0,0.99992,0.0,0.01214]
[1778417562927,43.14,80909.35,0.0,0.99992,0.0,0.01222]
[1778417572995,43.14,80907.36,0.0,0.99992,0.0,0.01227]
[1778417579039,43.14,80906.5,0.0,0.99992,0.0,0.0123]
[1778417585040,43.14,80908.21,0.0,0.99992,0.0,0.01225]
[1778417593137,43.14,80908.21,0.0,0.99992,0.0,0.01225]
[1778417598173,43.14,80904.6,0.0,0.99992,0.0,0.01235]
[1778417603209,43.14,80902.96,0.0,0.99992,0.0,0.0124]
[1778417608243,43.14,80902.1,0.0,0.99992,0.0,0.01242]
[1778417613279,43.14,80900.6,0.0,0.99992,0.0,0.01238]
[1778417618313,43.14,80899.6,0.0,0.99992,0.0,0.01241]
[1778417624356,43.14,80897.97,0.0,0.99992,0.0,0.01246]
[1778417631405,43.14,80898.62,0.0,0.99992,0.0,0.01244]
[1778417636439,43.14,80896.9,0.0,0.99992,0.0,0.01249]
[1778417643490,43.14,80896.12,0.0,0.99992,0.0,0.01251]
[1778417651546,43.14,80895.14,0.0,0.99992,0.0,0.01254]
[1778417663630,43.14,80895.6,0.0,0.99992,0.0,0.01253]
[1778417671686,43.14,80894.61,0.0,0.99992,0.0,0.01247]
[1778417677728,43.14,80893.99,0.0,0.99992,0.0,0.01249]
[1778417685742,43.14,80893.22,0.0,0.99992,0.0,0.01251]
[1778417690819,43.14,80892.59,0.0,0.99992,0.0,0.01253]
[1778417701898,43.14,80890.05,0.0,0.99992,0.0,0.0126]
[1778417710959,43.14,80890.07,0.0,0.99992,0.0,0.0126]
[1778417715994,43.14,80889.8,0.0,0.99992,0.0,0.01261]
[1778417723048,43.14,80888.78,0.0,0.99992,0.0,0.01264]
[1778417731104,43.14,80888.96,0.0,0.99992,0.0,0.01255]
[1778417736139,43.14,80889.3,0.0,0.99992,0.0,0.01254]
[1778417742181,43.14,80887.94,0.0,0.99992,0.0,0.01258]
[1778417748223,43.14,80887.64,0.0,0.99992,0.0,0.01259]
[1778417753258,43.14,80887.44,0.0,0.99992,0.0,0.0126]
[1778417763325,43.14,80887.53,0.0,0.99992,0.0,0.01259]
[1778417773396,43.14,80887.83,0.0,0.99992,0.0,0.01258]
[1778417778434,43.14,80887.61,0.0,0.99992,0.0,0.01259]
[1778417783469,43.14,80887.19,0.0,0.99992,0.0,0.0126]
[1778417794548,43.14,80887.54,0.0,0.99992,0.0,0.01251]
[1778417800589,43.14,80887.76,0.0,0.99992,0.0,0.0125]
[1778417805624,43.14,80891.64,0.0,0.99992,0.0,0.01239]
[1778417811666,43.14,80891.22,0.0,0.99992,0.0,0.0124]
[1778417822743,43.14,80890.31,0.0,0.99992,0.0,0.01243]
[1778417828785,43.14,80887.99,0.0,0.99992,0.0,0.0125]
[1778417836800,43.14,80887.27,0.0,0.99992,0.0,0.01252]
[1778417846870,43.14,80888.09,0.0,0.99992,0.0,0.01249]
[1778417851946,43.14,80887.94,0.0,0.99992,0.0,0.01242]
[1778417856981,43.14,80887.28,0.0,0.99992,0.0,0.01243]
[1778417860004,43.14,80881.14,0.0,0.99992,0.0,0.01261]
[1778417861010,43.14,80877.63,0.0,0.99992,0.0,0.01271]
[1778417866045,43.14,80878.06,0.0,0.99992,0.0,0.0127]
[1778417871080,43.14,80878.52,0.0,0.99992,0.0,0.01269]
[1778417877083,43.14,80878.43,0.0,0.99992,0.0,0.01269]
[1778417886186,43.14,80878.47,0.0,0.99992,0.0,0.01269]
[1778417893237,43.14,80878.06,0.0,0.99992,0.0,0.0127]
[1778417903308,43.14,80878.1,0.0,0.99992,0.0,0.0127]
[1778417915393,43.14,80878.29,0.0,0.99992,0.0,0.01261]
[1778417925464,43.14,80878.01,0.0,0.99992,0.0,0.01262]
[1778417933524,43.14,80879.19,0.0,0.99992,0.0,0.01258]
[1778417938559,43.14,80879.6,0.0,0.99992,0.0,0.01257]
[1778417943593,43.14,80879.92,0.0,0.99992,0.0,0.01256]
[1778417949637,43.14,80880.26,0.0,0.99992,0.0,0.01255]
[1778417954673,43.14,80877.54,0.0,0.99992,0.0,0.01263]
[1778417959705,43.14,80877.98,0.0,0.99992,0.0,0.01262]
[1778417965747,43.14,80878.47,0.0,0.99992,0.0,0.01261]
[1778417970782,43.14,80883.23,0.0,0.99992,0.0,0.01247]
[1778417975817,43.14,80883.96,0.0,0.99992,0.0,0.01237]
[1778417980852,43.14,80884.37,0.0,0.99992,0.0,0.01235]
[1778417983873,43.14,80890.06,0.0,0.99992,0.0,0.01219]
[1778417985887,43.14,80890.87,0.0,0.99992,0.0,0.01217]
[1778417990922,43.14,80890.08,0.0,0.99992,0.0,0.01219]
[1778417994956,43.14,80897.58,0.0,0.99992,0.0,0.01198]
[1778417996965,43.14,80903.89,0.0,0.99992,0.0,0.01181]
[1778417999986,43.14,80904.25,0.0,0.99992,0.0,0.0118]
[1778418002000,43.14,80896.51,0.0,0.99992,0.0,0.01201]
[1778418006030,43.14,80895.97,0.0,0.99992,0.0,0.01203]
[1778418011067,43.14,80897.48,0.0,0.99992,0.0,0.01198]
[1778418013079,43.14,80889.9,0.0,0.99992,0.0,0.0122]
[1778418014086,43.14,80886.64,0.0,0.99992,0.0,0.01229]
[1778418019122,43.14,80885.56,0.0,0.99992,0.0,0.01232]
[1778418020129,43.14,80880.06,0.0,0.99992,0.0,0.01248]
[1778418021135,43.14,80874.21,0.0,0.99992,0.0,0.01265]
[1778418023149,43.14,80874.37,0.0,0.99992,0.0,0.01264]
[1778418028184,43.14,80881.06,0.0,0.99992,0.0,0.01245]
[1778418029195,43.14,80883.95,0.0,0.99992,0.0,0.01237]
[1778418034226,43.14,80885.69,0.0,0.99992,0.0,0.01223]
[1778418039261,43.14,80888.48,0.0,0.99992,0.0,0.01216]
[1778418047318,43.14,80887.8,0.0,0.99992,0.0,0.01217]
[1778418052352,43.14,80887.46,0.0,0.99992,0.0,0.01218]
[1778418057388,43.14,80883.84,0.0,0.99992,0.0,0.01229]
[1778418062422,43.14,80882.8,0.0,0.99992,0.0,0.01232]
[1778418067458,43.14,80886.13,0.0,0.99992,0.0,0.01222]
[1778418072494,43.14,80885.67,0.0,0.99992,0.0,0.01223]
[1778418078488,43.14,80885.46,0.0,0.99992,0.0,0.01224]
[1778418083570,43.14,80885.23,0.0,0.99992,0.0,0.01225]
[1778418088619,43.14,80884.14,0.0,0.99992,0.0,0.01228]
[1778418094649,43.14,80883.93,0.0,0.99992,0.0,0.0122]
[1778418100691,43.14,80883.88,0.0,0.99992,0.0,0.0122]
[1778418105726,43.14,80883.96,0.0,0.99992,0.0,0.0122]
[1778418110760,43.14,80884.44,0.0,0.99992,0.0,0.01219]
[1778418116801,43.14,80885.16,0.0,0.99992,0.0,0.01217]
[1778418124858,43.14,80884.86,0.0,0.99992,0.0,0.01218]
[1778418129893,43.14,80884.82,0.0,0.99992,0.0,0.01218]
[1778418131907,43.14,80891.37,0.0,0.99992,0.0,0.01199]
[1778418136943,43.14,80895.36,0.0,0.99992,0.0,0.01188]
[1778418142985,43.14,80894.13,0.0,0.99992,0.0,0.01192]
[1778418148020,43.14,80897.31,0.0,0.99992,0.0,0.01183]
[1778418152049,43.14,80902.5,0.0,0.99992,0.0,0.01161]
[1778418158091,43.14,80899.8,0.0,0.99992,0.0,0.01168]
[1778418163125,43.14,80896.71,0.0,0.99992,0.0,0.01177]
[1778418168160,43.14,80895.97,0.0,0.99992,0.0,0.01179]
[1778418173197,43.14,80892.65,0.0,0.99992,0.0,0.01188]
[1778418175211,43.14,80887.09,0.0,0.99992,0.0,0.01203]
[1778418180246,43.14,80885.19,0.0,0.99992,0.0,0.01209]
[1778418187294,43.14,80884.38,0.0,0.99992,0.0,0.01211]
[1778418192329,43.14,80884.53,0.0,0.99992,0.0,0.0121]
[1778418198372,43.14,80884.43,0.0,0.99992,0.0,0.01211]
[1778418201392,43.14,80879.6,0.0,0.99992,0.0,0.01224]
[1778418206427,43.14,80881.89,0.0,0.99992,0.0,0.01218]
[1778418208441,43.14,80887.14,0.0,0.99992,0.0,0.01203]
[1778418210455,43.14,80890.1,0.0,0.99992,0.0,0.01195]
[1778418216500,43.14,80889.54,0.0,0.99992,0.0,0.01189]
[1778418221534,43.14,80887.37,0.0,0.99992,0.0,0.01195]
[1778418226569,43.14,80886.64,0.0,0.99992,0.0,0.01197]
[1778418231603,43.14,80885.42,0.0,0.99992,0.0,0.012]
[1778418236638,43.14,80884.23,0.0,0.99992,0.0,0.01203]
[1778418241677,43.14,80886.02,0.0,0.99992,0.0,0.01198]
[1778418247718,43.14,80886.19,0.0,0.99992,0.0,0.01198]
[1778418252761,43.14,80881.11,0.0,0.99992,0.0,0.01212]
[1778418257796,43.14,80879.44,0.0,0.99992,0.0,0.01217]
[1778418263838,43.14,80879.92,0.0,0.99992,0.0,0.01215]
[1778418268874,43.14,80883.0,0.0,0.99992,0.0,0.01207]
[1778418274916,43.14,80882.37,0.0,0.99992,0.0,0.012]
[1778418279955,43.14,80883.39,0.0,0.99992,0.0,0.01198]
[1778418284986,43.14,80887.03,0.0,0.99992,0.0,0.01188]
[1778418290027,43.14,80890.32,0.0,0.99992,0.0,0.01178]
[1778418295059,43.14,80891.05,0.0,0.99992,0.0,0.01176]
[1778418300101,43.14,80891.96,0.0,0.99992,0.0,0.01174]
[1778418305129,43.14,80892.91,0.0,0.99992,0.0,0.01171]
[1778418310171,43.14,80892.98,0.0,0.99992,0.0,0.01171]
[1778418315198,43.14,80894.6,0.0,0.99992,0.0,0.01167]
[1778418320242,43.14,80895.88,0.0,0.99992,0.0,0.01163]
[1778418325269,43.14,80895.63,0.0,0.99992,0.0,0.01164]
[1778418330311,43.14,80895.76,0.0,0.99992,0.0,0.01164]
[1778418335338,43.14,80897.18,0.0,0.99992,0.0,0.01152]
[1778418340382,43.14,80898.65,0.0,0.99992,0.0,0.01148]
[1778418345409,43.14,80897.03,0.0,0.99992,0.0,0.01152]
[1778418350452,43.14,80892.35,0.0,0.99992,0.0,0.01165]
[1778418356487,43.14,80892.75,0.0,0.99992,0.0,0.01164]
[1778418361522,43.14,80891.08,0.0,0.99992,0.0,0.01169]
[1778418366556,43.14,80890.21,0.0,0.99992,0.0,0.01171]
[1778418371591,43.14,80891.66,0.0,0.99992,0.0,0.01167]
[1778418373605,43.14,80881.53,0.0,0.99992,0.0,0.01195]
[1778418374613,43.14,80876.21,0.0,0.99992,0.0,0.0121]
[1778418375619,43.14,80872.32,0.0,0.99992,0.0,0.0122]
[1778418377634,43.14,80872.93,0.0,0.99992,0.0,0.01219]
[1778418382668,43.14,80875.41,0.0,0.99992,0.0,0.01212]
[1778418386697,43.14,80872.62,0.0,0.99992,0.0,0.0122]
[1778418392738,43.14,80873.53,0.0,0.99992,0.0,0.01209]
[1778418397774,43.14,80875.35,0.0,0.99992,0.0,0.01204]
[1778418402808,43.14,80875.71,0.0,0.99992,0.0,0.01203]
[1778418407846,43.14,80874.91,0.0,0.99992,0.0,0.01205]
[1778418414896,43.14,80876.53,0.0,0.99992,0.0,0.01201]
[1778418419930,43.14,80878.0,0.0,0.99992,0.0,0.01196]
[1778418424966,43.14,80874.94,0.0,0.99992,0.0,0.01205]
[1778418430001,43.14,80877.03,0.0,0.99992,0.0,0.01199]
[1778418435037,43.14,80873.22,0.0,0.99992,0.0,0.0121]
[1778418437050,43.14,80867.33,0.0,0.99992,0.0,0.01226]
[1778418442086,43.14,80863.9,0.0,0.99992,0.0,0.01236]
[1778418447120,43.14,80864.52,0.0,0.99992,0.0,0.01234]
[1778418452155,43.14,80867.09,0.0,0.99992,0.0,0.01219]
[1778418457190,43.14,80868.24,0.0,0.99992,0.0,0.01216]
[1778418462225,43.14,80865.55,0.0,0.99992,0.0,0.01223]
[1778418467260,43.14,80865.0,0.0,0.99992,0.0,0.01225]
[1778418474309,43.14,80864.44,0.0,0.99992,0.0,0.01226]
[1778418481369,43.14,80863.35,0.0,0.99992,0.0,0.0123]
[1778418483373,43.14,80870.92,0.0,0.99992,0.0,0.01208]
[1778418484380,43.14,80877.77,0.0,0.99992,0.0,0.01189]
[1778418485388,43.14,80878.82,0.0,0.99992,0.0,0.01186]
[1778418490423,43.14,80880.71,0.0,0.99992,0.0,0.01181]
[1778418495458,43.14,80882.89,0.0,0.99992,0.0,0.01175]
[1778418501509,43.14,80884.76,0.0,0.99992,0.0,0.0117]
[1778418506536,43.14,80884.76,0.0,0.99992,0.0,0.0117]
[1778418509560,43.14,80890.77,0.0,0.99992,0.0,0.01154]
[1778418511580,43.14,80896.77,0.0,0.99993,0.0,0.0113]
[1778418514596,43.14,80904.35,0.0,0.99993,0.0,0.0111]
[1778418515603,43.14,80905.8,0.0,0.99993,0.0,0.01107]
[1778418516610,43.14,80913.44,0.0,0.99993,0.0,0.01087]
[1778418517616,43.14,80914.15,0.0,0.99993,0.0,0.01085]
[1778418522651,43.14,80910.24,0.0,0.99993,0.0,0.01095]
[1778418527687,43.14,80908.57,0.0,0.99993,0.0,0.01099]
[1778418533729,43.14,80905.27,0.0,0.99993,0.0,0.01108]
[1778418538764,43.14,80903.75,0.0,0.99993,0.0,0.01112]
[1778418541792,43.14,80898.63,0.0,0.99993,0.0,0.01125]
[1778418545812,43.14,80905.16,0.0,0.99993,0.0,0.01108]
[1778418550847,43.14,80902.46,0.0,0.99993,0.0,0.01115]
[1778418555886,43.14,80900.7,0.0,0.99993,0.0,0.0112]
[1778418560917,43.14,80898.23,0.0,0.99993,0.0,0.01126]
[1778418561937,43.14,80888.37,0.0,0.99992,0.0,0.01152]
[1778418562931,43.14,80888.37,0.0,0.99992,0.0,0.01152]
[1778418567967,43.14,80887.72,0.0,0.99992,0.0,0.01154]
[1778418574008,43.15,80885.81,0.0,0.99992,0.0,0.01155]
[1778418579043,43.17,80887.03,0.0,0.99992,0.0,0.01159]
[1778418584079,43.19,80887.14,0.0,0.99992,0.0,0.01165]
[1778418590120,43.2,80887.3,0.0,0.99992,0.0,0.0117]
[1778418595156,43.22,80887.78,0.0,0.99992,0.0,0.01175]
[1778418601198,43.24,80888.9,0.0,0.99992,0.0,0.01179]
[1778418606232,43.25,80889.15,0.0,0.99992,0.0,0.01183]
[1778418612292,43.26,80888.75,0.0,0.99992,0.0,0.0119]
[1778418617310,43.28,80889.59,0.0,0.99992,0.0,0.01194]
[1778418622362,43.3,80889.85,0.0,0.99992,0.0,0.01199]
[1778418628387,43.31,80889.18,0.0,0.99992,0.0,0.01206]
[1778418633422,43.32,80892.73,0.0,0.99992,0.0,0.01192]
[1778418638457,43.33,80893.76,0.0,0.99992,0.0,0.01195]
[1778418646512,43.36,80893.45,0.0,0.99992,0.0,0.01206]
[1778418651548,43.37,80890.6,0.0,0.99992,0.0,0.0122]
[1778418656583,43.39,80890.68,0.0,0.99992,0.0,0.01226]
[1778418661618,43.4,80891.25,0.0,0.99992,0.0,0.01231]
[1778418666653,43.42,80891.29,0.0,0.99992,0.0,0.01236]
[1778418672715,43.44,80891.93,0.0,0.99992,0.0,0.01242]
[1778418677730,43.45,80892.47,0.0,0.99992,0.0,0.01246]
[1778418682787,43.47,80892.84,0.0,0.99992,0.0,0.01251]
[1778418688808,43.53,80891.94,0.0,0.99991,0.0,0.01282]
[1778418694850,43.55,80891.71,0.0,0.99991,0.0,0.01281]
[1778418699891,43.56,80891.98,0.0,0.99991,0.0,0.01285]
[1778418704926,43.58,80891.5,0.0,0.99991,0.0,0.01293]
[1778418709963,43.59,80884.84,0.0,0.99991,0.0,0.01318]
[1778418712998,43.6,80882.61,0.0,0.99991,0.0,0.01328]
[1778418721039,43.62,80884.32,0.0,0.99991,0.0,0.01331]
[1778418727081,43.63,80887.09,0.0,0.99991,0.0,0.01328]
[1778418732119,43.64,80889.0,0.0,0.99991,0.0,0.01327]
[1778418737151,43.66,80889.89,0.0,0.99991,0.0,0.0133]
[1778418743212,43.67,80891.01,0.0,0.99991,0.0,0.01332]
[1778418750239,43.68,80893.49,0.0,0.99991,0.0,0.0133]
[1778418755278,43.69,80894.6,0.0,0.99991,0.0,0.0132]
[1778418762327,43.69,80896.76,0.0,0.99991,0.0,0.01313]
[1778418767362,43.69,80896.94,0.0,0.99991,0.0,0.01313]
[1778418772397,43.69,80901.87,0.0,0.99991,0.0,0.01298]
[1778418778442,43.69,80899.49,0.0,0.99991,0.0,0.01305]
[1778418783494,43.69,80896.32,0.0,0.99991,0.0,0.01315]
[1778418792537,43.69,80895.26,0.0,0.99991,0.0,0.01318]
[1778418803635,43.69,80893.0,0.0,0.99991,0.0,0.01325]
[1778418808649,43.69,80890.14,0.0,0.99991,0.0,0.01333]
[1778418810663,43.69,80895.3,0.0,0.99991,0.0,0.01318]
[1778418815698,43.69,80897.99,0.0,0.99991,0.0,0.01301]
[1778418820733,43.69,80899.81,0.0,0.99991,0.0,0.01296]
[1778418825770,43.69,80899.38,0.0,0.99991,0.0,0.01297]
[1778418833844,43.69,80901.43,0.0,0.99991,0.0,0.01291]
[1778418838859,43.69,80902.35,0.0,0.99991,0.0,0.01288]
[1778418843915,43.69,80902.91,0.0,0.99991,0.0,0.01287]
[1778418848928,43.69,80903.59,0.0,0.99991,0.0,0.01285]
[1778418853985,43.69,80904.49,0.0,0.99991,0.0,0.01282]
[1778418858998,43.69,80904.89,0.0,0.99991,0.0,0.01281]
[1778418864071,43.69,80905.57,0.0,0.99991,0.0,0.01279]
[1778418867057,43.69,80914.79,0.0,0.99992,0.0,0.01252]
[1778418868062,43.69,80921.47,0.0,0.99992,0.0,0.01233]
[1778418869069,43.69,80921.49,0.0,0.99992,0.0,0.01233]
[1778418874137,43.69,80922.05,0.0,0.99992,0.0,0.01223]
[1778418878134,43.69,80927.14,0.0,0.99992,0.0,0.01209]
[1778418883169,43.69,80926.79,0.0,0.99992,0.0,0.0121]
[1778418888203,43.69,80927.96,0.0,0.99992,0.0,0.01207]
[1778418893239,43.69,80926.08,0.0,0.99992,0.0,0.01212]
[1778418897266,43.69,80919.76,0.0,0.99992,0.0,0.0123]
[1778418899280,43.69,80913.37,0.0,0.99992,0.0,0.01248]
[1778418902301,43.69,80907.46,0.0,0.99992,0.0,0.01265]
[1778418907337,43.69,80908.62,0.0,0.99992,0.0,0.01261]
[1778418913382,43.69,80908.73,0.0,0.99992,0.0,0.01261]
[1778418918416,43.69,80909.14,0.0,0.99992,0.0,0.0126]
[1778418922445,43.69,80916.62,0.0,0.99992,0.0,0.01239]
[1778418926472,43.69,80921.74,0.0,0.99992,0.0,0.01224]
[1778418931507,43.69,80923.05,0.0,0.99992,0.0,0.01212]
[1778418936542,43.69,80915.64,0.0,0.99992,0.0,0.01233]
[1778418941577,43.69,80915.24,0.0,0.99992,0.0,0.01234]
[1778418946613,43.69,80908.81,0.0,0.99992,0.0,0.01252]
[1778418951647,43.69,80908.8,0.0,0.99992,0.0,0.01252]
[1778418958696,43.69,80909.56,0.0,0.99992,0.0,0.0125]
[1778418963733,43.69,80912.57,0.0,0.99992,0.0,0.01242]
[1778418970780,43.69,80912.15,0.0,0.99992,0.0,0.01243]
[1778418975815,43.69,80911.62,0.0,0.99992,0.0,0.01244]
[1778418977829,43.69,80905.34,0.0,0.99992,0.0,0.01262]
[1778418982864,43.69,80905.17,0.0,0.99992,0.0,0.01263]
[1778418988906,43.69,80904.63,0.0,0.99992,0.0,0.01264]
[1778418994979,43.69,80905.77,0.0,0.99992,0.0,0.01253]
[1778419000994,43.69,80905.55,0.0,0.99992,0.0,0.01253]
[1778419009047,43.69,80905.53,0.0,0.99992,0.0,0.01253]
[1778419014102,43.69,80904.45,0.0,0.99992,0.0,0.01257]
[1778419020145,43.69,80904.82,0.0,0.99992,0.0,0.01255]
[1778419025190,43.69,80901.15,0.0,0.99992,0.0,0.01266]
[1778419028200,43.69,80892.61,0.0,0.99991,0.0,0.01291]
[1778419035260,43.69,80889.65,0.0,0.99991,0.0,0.013]
[1778419040285,43.69,80889.09,0.0,0.99991,0.0,0.01302]
[1778419045329,43.69,80886.9,0.0,0.99991,0.0,0.01308]
[1778419050354,43.69,80886.48,0.0,0.99991,0.0,0.01309]
[1778419055400,43.69,80885.14,0.0,0.99991,0.0,0.01305]
[1778419060424,43.69,80891.92,0.0,0.99991,0.0,0.01284]
[1778419065471,43.69,80890.65,0.0,0.99991,0.0,0.01288]
[1778419071501,43.69,80890.13,0.0,0.99991,0.0,0.0129]
[1778419077544,43.69,80890.14,0.0,0.99991,0.0,0.0129]
[1778419082578,43.69,80889.4,0.0,0.99991,0.0,0.01292]
[1778419085613,43.69,80895.62,0.0,0.99991,0.0,0.01274]
[1778419091641,43.69,80897.25,0.0,0.99992,0.0,0.01269]
[1778419096676,43.69,80898.86,0.0,0.99992,0.0,0.01264]
[1778419102718,43.69,80901.52,0.0,0.99992,0.0,0.01257]
[1778419107753,43.69,80904.61,0.0,0.99992,0.0,0.01248]
[1778419114802,43.69,80907.61,0.0,0.99992,0.0,0.01231]
[1778419119838,43.69,80910.64,0.0,0.99992,0.0,0.01222]
[1778419125894,43.69,80911.62,0.0,0.99992,0.0,0.0122]
[1778419132929,43.69,80911.98,0.0,0.99992,0.0,0.01219]
[1778419137963,43.69,80912.55,0.0,0.99992,0.0,0.01217]
[1778419142999,43.69,80917.19,0.0,0.99992,0.0,0.01204]
[1778419148034,43.69,80919.49,0.0,0.99992,0.0,0.01198]
[1778419153068,43.69,80918.15,0.0,0.99992,0.0,0.01201]
[1778419158103,43.69,80917.5,0.0,0.99992,0.0,0.01203]
[1778419163140,43.69,80917.51,0.0,0.99992,0.0,0.01203]
[1778419169180,43.69,80917.49,0.0,0.99992,0.0,0.01203]
[1778419174215,43.69,80922.03,0.0,0.99992,0.0,0.01183]
[1778419179250,43.69,80922.1,0.0,0.99992,0.0,0.01182]
[1778419184284,43.69,80919.32,0.0,0.99992,0.0,0.0119]
[1778419190327,43.69,80919.22,0.0,0.99992,0.0,0.0119]
[1778419195362,43.69,80919.1,0.0,0.99992,0.0,0.01191]
[1778419204425,43.69,80918.66,0.0,0.99992,0.0,0.01192]
[1778419211474,43.69,80918.25,0.0,0.99992,0.0,0.01193]
[1778419216526,43.69,80918.01,0.0,0.99992,0.0,0.01194]
[1778419221544,43.69,80918.45,0.0,0.99992,0.0,0.01192]
[1778419226595,43.69,80919.6,0.0,0.99992,0.0,0.01189]
[1778419231615,43.69,80919.63,0.0,0.99992,0.0,0.01181]
[1778419236669,43.69,80919.18,0.0,0.99992,0.0,0.01182]
[1778419241685,43.69,80919.2,0.0,0.99992,0.0,0.01182]
[1778419246742,43.69,80919.18,0.0,0.99992,0.0,0.01182]
[1778419251756,43.69,80918.97,0.0,0.99992,0.0,0.01183]
[1778419256811,43.69,80918.44,0.0,0.99992,0.0,0.01184]
[1778419262836,43.69,80918.31,0.0,0.99992,0.0,0.01185]
[1778419267870,43.69,80921.0,0.0,0.99992,0.0,0.01177]
[1778419272904,43.69,80924.92,0.0,0.99992,0.0,0.01167]
[1778419277939,43.69,80924.76,0.0,0.99992,0.0,0.01167]
[1778419284990,43.69,80925.21,0.0,0.99992,0.0,0.01166]
[1778419290026,43.69,80925.75,0.0,0.99992,0.0,0.01165]
[1778419296066,43.69,80926.95,0.0,0.99992,0.0,0.01153]
[1778419301101,43.69,80927.3,0.0,0.99992,0.0,0.01153]
[1778419305129,43.69,80932.44,0.0,0.99992,0.0,0.01139]
[1778419310164,43.69,80937.28,0.0,0.99993,0.0,0.01126]
[1778419313187,43.69,80942.35,0.0,0.99993,0.0,0.01113]
[1778419318221,43.69,80947.93,0.0,0.99993,0.0,0.01099]
[1778419320236,43.69,80961.03,0.0,0.99993,0.0,0.01066]
[1778419324263,43.69,80967.23,0.0,0.99993,0.0,0.01051]
[1778419331313,43.69,80968.51,0.0,0.99993,0.0,0.01048]
[1778419333326,43.69,80956.85,0.0,0.99993,0.0,0.01076]
[1778419334333,43.69,80954.43,0.0,0.99993,0.0,0.01082]
[1778419337377,43.69,80949.19,0.0,0.99993,0.0,0.01096]
[1778419341383,43.69,80948.65,0.0,0.99993,0.0,0.01097]
[1778419347448,43.69,80948.25,0.0,0.99993,0.0,0.01098]
[1778419352459,43.69,80947.4,0.0,0.99993,0.0,0.01093]
[1778419357518,43.69,80945.98,0.0,0.99993,0.0,0.01096]
[1778419362530,43.69,80950.1,0.0,0.99993,0.0,0.01086]
[1778419364543,43.69,80956.02,0.0,0.99993,0.0,0.01071]
[1778419367589,43.69,80961.32,0.0,0.99993,0.0,0.01058]
[1778419372600,43.69,80957.41,0.0,0.99993,0.0,0.01068]
[1778419377660,43.69,80954.21,0.0,0.99993,0.0,0.01076]
[1778419382670,43.69,80952.28,0.0,0.99993,0.0,0.0108]
[1778419387738,43.69,80952.29,0.0,0.99993,0.0,0.0108]
[1778419393750,43.69,80952.01,0.0,0.99993,0.0,0.01081]
[1778419395763,43.69,80957.03,0.0,0.99993,0.0,0.01069]
[1778419399791,43.69,80958.54,0.0,0.99993,0.0,0.01065]
[1778419404826,43.69,80955.16,0.0,0.99993,0.0,0.01073]
[1778419409879,43.69,80948.27,0.0,0.99993,0.0,0.0109]
[1778419411885,43.69,80954.29,0.0,0.99993,0.0,0.01068]
[1778419417955,43.69,80955.93,0.0,0.99993,0.0,0.01064]
[1778419422962,43.69,80956.43,0.0,0.99993,0.0,0.01063]
[1778419428025,43.69,80958.39,0.0,0.99993,0.0,0.01058]
[1778419433032,43.69,80960.67,0.0,0.99993,0.0,0.01052]
[1778419438094,43.69,80958.03,0.0,0.99993,0.0,0.01059]
[1778419443103,43.69,80958.26,0.0,0.99993,0.0,0.01058]
[1778419448164,43.69,80961.21,0.0,0.99993,0.0,0.01051]
[1778419455187,43.69,80961.32,0.0,0.99993,0.0,0.01051]
[1778419460222,43.69,80962.53,0.0,0.99993,0.0,0.01048]
[1778419466264,43.69,80963.24,0.0,0.99993,0.0,0.01046]
[1778419468305,43.69,80957.69,0.0,0.99993,0.0,0.0106]
[1778419472308,43.69,80956.45,0.0,0.99993,0.0,0.01055]
[1778419477342,43.69,80955.82,0.0,0.99993,0.0,0.01057]
[1778419482376,43.69,80955.24,0.0,0.99993,0.0,0.01058]
[1778419487414,43.69,80953.95,0.0,0.99993,0.0,0.01061]
[1778419493453,43.69,80951.81,0.0,0.99993,0.0,0.01067]
[1778419498515,43.69,80951.62,0.0,0.99993,0.0,0.01067]
[1778419505539,43.69,80950.13,0.0,0.99993,0.0,0.01071]
[1778419511581,43.69,80944.97,0.0,0.99993,0.0,0.01084]
[1778419518655,43.69,80945.78,0.0,0.99993,0.0,0.01082]
[1778419525682,43.69,80945.19,0.0,0.99993,0.0,0.01083]
[1778419530717,43.69,80946.1,0.0,0.99993,0.0,0.01081]
[1778419535752,43.69,80950.14,0.0,0.99993,0.0,0.01064]
[1778419542802,43.69,80949.87,0.0,0.99993,0.0,0.01064]
[1778419548869,43.69,80949.38,0.0,0.99993,0.0,0.01065]
[1778419553882,43.69,80949.16,0.0,0.99993,0.0,0.01066]
[1778419558939,43.69,80949.68,0.0,0.99993,0.0,0.01065]
[1778419563954,43.69,80949.31,0.0,0.99993,0.0,0.01066]
[1778419565970,43.69,80956.37,0.0,0.99993,0.0,0.01048]
[1778419572013,43.69,80954.48,0.0,0.99993,0.0,0.01053]
[1778419576038,43.69,80960.84,0.0,0.99993,0.0,0.01037]
[1778419581073,43.69,80964.73,0.0,0.99993,0.0,0.01028]
[1778419586108,43.69,80965.65,0.0,0.99993,0.0,0.01026]
[1778419592151,43.69,80968.16,0.0,0.99993,0.0,0.01013]
[1778419597185,43.69,80968.35,0.0,0.99993,0.0,0.01012]
[1778419602221,43.69,80971.56,0.0,0.99993,0.0,0.01005]
[1778419609289,43.69,80971.85,0.0,0.99993,0.0,0.01004]
[1778419617326,43.69,80972.26,0.0,0.99993,0.0,0.01003]
[1778419624374,43.69,80972.89,0.0,0.99993,0.0,0.01002]
[1778419625381,43.69,80978.05,0.0,0.99993,0.0,0.0099]
[1778419630418,43.69,80982.3,0.0,0.99994,0.0,0.0098]
[1778419633436,43.69,80990.67,0.0,0.99994,0.0,0.00961]
[1778419639501,43.69,80988.51,0.0,0.99994,0.0,0.00966]
[1778419644514,43.69,80986.64,0.0,0.99994,0.0,0.0097]
[1778419649570,43.69,80975.58,0.0,0.99993,0.0,0.00995]
[1778419654585,43.69,80975.95,0.0,0.99993,0.0,0.00988]
[1778419659641,43.69,80975.92,0.0,0.99993,0.0,0.00988]
[1778419664658,43.69,80978.76,0.0,0.99994,0.0,0.00981]
[1778419669712,43.69,80976.62,0.0,0.99993,0.0,0.00986]
[1778419673721,43.69,80969.14,0.0,0.99993,0.0,0.01003]
[1778419674726,43.69,80963.62,0.0,0.99993,0.0,0.01016]
[1778419675733,43.69,80963.63,0.0,0.99993,0.0,0.01016]
[1778419680770,43.69,80961.64,0.0,0.99993,0.0,0.01021]
[1778419685804,43.69,80959.87,0.0,0.99993,0.0,0.01025]
[1778419690839,43.69,80958.57,0.0,0.99993,0.0,0.01028]
[1778419695874,43.69,80958.44,0.0,0.99993,0.0,0.01029]
[1778419700909,43.69,80956.88,0.0,0.99993,0.0,0.01033]
[1778419705944,43.69,80955.09,0.0,0.99993,0.0,0.01037]
[1778419710979,43.69,80954.72,0.0,0.99993,0.0,0.01038]
[1778419717022,43.69,80954.33,0.0,0.99993,0.0,0.01031]
[1778419724072,43.69,80953.23,0.0,0.99993,0.0,0.01034]
[1778419729106,43.69,80948.49,0.0,0.99993,0.0,0.01046]
[1778419734142,43.69,80946.42,0.0,0.99993,0.0,0.01051]
[1778419739177,43.69,80946.65,0.0,0.99993,0.0,0.0105]
[1778419744215,43.69,80946.57,0.0,0.99993,0.0,0.0105]
[1778419749249,43.69,80946.29,0.0,0.99993,0.0,0.01051]
[1778419754285,43.69,80942.78,0.0,0.99993,0.0,0.0106]
[1778419760324,43.69,80943.02,0.0,0.99993,0.0,0.01059]
[1778419765393,43.69,80943.21,0.0,0.99993,0.0,0.01059]
[1778419770394,43.69,80939.0,0.0,0.99993,0.0,0.01069]
[1778419775463,43.69,80940.5,0.0,0.99993,0.0,0.01058]
[1778419780464,43.69,80945.93,0.0,0.99993,0.0,0.01045]
[1778419785533,43.69,80975.86,0.0,0.99994,0.0,0.00974]
[1778419786507,43.69,80975.73,0.0,0.99994,0.0,0.00974]
[1778419791543,43.69,80969.98,0.0,0.99993,0.0,0.00988]
[1778419796576,43.69,80965.66,0.0,0.99993,0.0,0.00998]
[1778419801613,43.69,80965.07,0.0,0.99993,0.0,0.00999]
[1778419806650,43.69,80963.07,0.0,0.99993,0.0,0.01004]
[1778419813695,43.69,80960.65,0.0,0.99993,0.0,0.01009]
[1778419819737,43.69,80957.48,0.0,0.99993,0.0,0.01017]
[1778419824772,43.69,80953.04,0.0,0.99993,0.0,0.01027]
[1778419826786,43.69,80948.25,0.0,0.99993,0.0,0.01039]
[1778419832828,43.69,80948.18,0.0,0.99993,0.0,0.01032]
[1778419837865,43.69,80938.32,0.0,0.99993,0.0,0.01056]
[1778419838871,43.69,80939.3,0.0,0.99993,0.0,0.01054]
[1778419843907,43.69,80938.76,0.0,0.99993,0.0,0.01055]
[1778419848942,43.69,80935.31,0.0,0.99993,0.0,0.01063]
[1778419853976,43.69,80934.3,0.0,0.99993,0.0,0.01066]
[1778419859011,43.69,80933.36,0.0,0.99993,0.0,0.01068]
[1778419863039,43.69,80938.69,0.0,0.99993,0.0,0.01055]
[1778419864047,43.69,80945.66,0.0,0.99993,0.0,0.01038]
[1778419865054,43.69,80945.58,0.0,0.99993,0.0,0.01038]
[1778419870088,43.69,80945.55,0.0,0.99993,0.0,0.01038]
[1778419875123,43.69,80949.17,0.0,0.99993,0.0,0.0103]
[1778419878144,43.69,80943.85,0.0,0.99993,0.0,0.01042]
[1778419883179,43.69,80939.88,0.0,0.99993,0.0,0.01052]
[1778419889221,43.69,80939.66,0.0,0.99993,0.0,0.01053]
[1778419896311,43.69,80938.12,0.0,0.99993,0.0,0.01049]
[1778419905333,43.69,80936.76,0.0,0.99993,0.0,0.01052]
[1778419910374,43.69,80921.2,0.0,0.99993,0.0,0.01091]
[1778419911381,43.69,80918.38,0.0,0.99993,0.0,0.01098]
[1778419916454,43.69,80919.32,0.0,0.99993,0.0,0.01096]
[1778419922458,43.69,80920.15,0.0,0.99993,0.0,0.01094]
[1778419928501,43.69,80924.33,0.0,0.99993,0.0,0.01083]
[1778419930515,43.69,80917.84,0.0,0.99993,0.0,0.011]
[1778419935549,43.69,80916.88,0.0,0.99993,0.0,0.01102]
[1778419940584,43.69,80917.55,0.0,0.99993,0.0,0.01101]
[1778419946665,43.69,80916.12,0.0,0.99993,0.0,0.01104]
[1778419956736,43.69,80918.86,0.0,0.99993,0.0,0.0109]
[1778419959721,43.69,80926.21,0.0,0.99993,0.0,0.01071]
[1778419960725,43.69,80932.74,0.0,0.99993,0.0,0.01055]
[1778419966808,43.69,80933.65,0.0,0.99993,0.0,0.01053]
[1778419972808,43.69,80933.65,0.0,0.99993,0.0,0.01053]
[1778419977843,43.69,80932.93,0.0,0.99993,0.0,0.01055]
[1778419986948,43.69,80933.66,0.0,0.99993,0.0,0.01053]
[1778419997018,43.69,80934.66,0.0,0.99993,0.0,0.0105]
[1778420005039,43.69,80934.79,0.0,0.99993,0.0,0.0105]
[1778420007089,43.69,80942.81,0.0,0.99993,0.0,0.0103]
[1778420009064,43.69,80943.88,0.0,0.99993,0.0,0.01028]
[1778420014099,43.69,80943.05,0.0,0.99993,0.0,0.01023]
[1778420020142,43.69,80945.73,0.0,0.99993,0.0,0.01016]
[1778420026183,43.69,80948.02,0.0,0.99993,0.0,0.01011]
[1778420031219,43.69,80950.41,0.0,0.99993,0.0,0.01005]
[1778420035247,43.69,80959.76,0.0,0.99993,0.0,0.00983]
[1778420036254,43.69,80960.52,0.0,0.99993,0.0,0.00982]
[1778420044311,43.69,80958.88,0.0,0.99993,0.0,0.00985]
[1778420049347,43.69,80957.72,0.0,0.99993,0.0,0.00988]
[1778420054380,43.69,80960.11,0.0,0.99993,0.0,0.00983]
[1778420059415,43.69,80964.98,0.0,0.99994,0.0,0.00971]
[1778420067509,43.69,80966.58,0.0,0.99994,0.0,0.00968]
[1778420073514,43.69,80968.99,0.0,0.99994,0.0,0.00956]
[1778420077579,43.69,80977.59,0.0,0.99994,0.0,0.00936]
[1778420080564,43.69,80981.66,0.0,0.99994,0.0,0.00928]
[1778420085599,43.69,80977.55,0.0,0.99994,0.0,0.00937]
[1778420090634,43.69,80977.88,0.0,0.99994,0.0,0.00936]
[1778420097721,43.69,80977.91,0.0,0.99994,0.0,0.00936]
[1778420103725,43.69,80979.48,0.0,0.99994,0.0,0.00932]
[1778420108760,43.69,80977.51,0.0,0.99994,0.0,0.00937]
[1778420109768,43.69,80970.38,0.0,0.99994,0.0,0.00952]
[1778420114803,43.69,80968.63,0.0,0.99994,0.0,0.00956]
[1778420123865,43.69,80969.09,0.0,0.99994,0.0,0.00955]
[1778420131922,43.69,80970.42,0.0,0.99994,0.0,0.00946]
[1778420138005,43.69,80972.11,0.0,0.99994,0.0,0.00942]
[1778420144009,43.69,80974.48,0.0,0.99994,0.0,0.00937]
[1778420149042,43.69,80974.18,0.0,0.99994,0.0,0.00937]
[1778420157097,43.69,80973.17,0.0,0.99994,0.0,0.0094]
[1778420162137,43.69,80973.54,0.0,0.99994,0.0,0.00939]
[1778420168218,43.69,80973.63,0.0,0.99994,0.0,0.00939]
[1778420175223,43.69,80973.78,0.0,0.99994,0.0,0.00938]
[1778420176230,43.69,80979.09,0.0,0.99994,0.0,0.00927]
[1778420177237,43.69,80982.13,0.0,0.99994,0.0,0.0092]
[1778420184286,43.69,80982.0,0.0,0.99994,0.0,0.0092]
[1778420189321,43.69,80980.93,0.0,0.99994,0.0,0.00923]
[1778420197377,43.69,80979.11,0.0,0.99994,0.0,0.0092]
[1778420208499,43.69,80978.17,0.0,0.99994,0.0,0.00922]
[1778420214498,43.69,80976.56,0.0,0.99994,0.0,0.00926]
[1778420219531,43.69,80977.22,0.0,0.99994,0.0,0.00924]
[1778420224567,43.69,80974.13,0.0,0.99994,0.0,0.00931]
[1778420229602,43.69,80977.42,0.0,0.99994,0.0,0.00924]
[1778420235644,43.69,80977.44,0.0,0.99994,0.0,0.00924]
[1778420240679,43.69,80979.37,0.0,0.99994,0.0,0.00919]
[1778420248781,43.69,80978.33,0.0,0.99994,0.0,0.00922]
[1778420257798,43.69,80978.29,0.0,0.99994,0.0,0.00915]
[1778420264849,43.69,80977.52,0.0,0.99994,0.0,0.00917]
[1778420268921,43.69,80972.45,0.0,0.99994,0.0,0.00928]
[1778420274917,43.69,80969.95,0.0,0.99994,0.0,0.00933]
[1778420280959,43.69,80969.59,0.0,0.99994,0.0,0.00934]
[1778420288012,43.69,80968.19,0.0,0.99994,0.0,0.00937]
[1778420292039,43.69,80953.59,0.0,0.99994,0.0,0.0097]
[1778420300094,43.69,80953.44,0.0,0.99994,0.0,0.0097]
[1778420305130,43.69,80950.87,0.0,0.99994,0.0,0.00976]
[1778420310164,43.69,80950.72,0.0,0.99994,0.0,0.00977]
[1778420319272,43.69,80950.09,0.0,0.99994,0.0,0.00971]
[1778420325270,43.69,80947.3,0.0,0.99994,0.0,0.00978]
[1778420335338,43.69,80946.15,0.0,0.99993,0.0,0.0098]
[1778420340376,43.69,80945.01,0.0,0.99993,0.0,0.00983]
[1778420345410,43.69,80949.74,0.0,0.99994,0.0,0.00972]
[1778420353466,43.69,80949.58,0.0,0.99994,0.0,0.00972]
[1778420358501,43.69,80949.15,0.0,0.99994,0.0,0.00973]
[1778420359555,43.69,80941.57,0.0,0.99993,0.0,0.00991]
[1778420360516,43.69,80941.57,0.0,0.99993,0.0,0.00991]
[1778420364543,43.69,80948.39,0.0,0.99994,0.0,0.00975]
[1778420366557,43.69,80948.52,0.0,0.99994,0.0,0.00975]
[1778420373607,43.69,80949.05,0.0,0.99994,0.0,0.00967]
[1778420376628,43.69,80943.07,0.0,0.99993,0.0,0.0098]
[1778420381666,43.69,80939.64,0.0,0.99993,0.0,0.00988]
[1778420386699,43.69,80938.6,0.0,0.99993,0.0,0.00991]
[1778420392739,43.69,80935.75,0.0,0.99993,0.0,0.00997]
[1778420399836,43.69,80937.15,0.0,0.99993,0.0,0.00994]
[1778420406837,43.69,80933.01,0.0,0.99993,0.0,0.01004]
[1778420411880,43.69,80933.73,0.0,0.99993,0.0,0.01002]
[1778420417923,43.69,80934.71,0.0,0.99993,0.0,0.01]
[1778420422966,43.69,80934.93,0.0,0.99993,0.0,0.00999]
[1778420430050,43.69,80935.1,0.0,0.99993,0.0,0.00999]
[1778420437062,43.69,80934.07,0.0,0.99993,0.0,0.00994]
[1778420442092,43.69,80936.04,0.0,0.99993,0.0,0.0099]
[1778420447127,43.69,80937.63,0.0,0.99993,0.0,0.00986]
[1778420455184,43.69,80937.79,0.0,0.99993,0.0,0.00986]
[1778420460261,43.69,80937.93,0.0,0.99993,0.0,0.00985]
[1778420467268,43.69,80938.13,0.0,0.99993,0.0,0.00985]
[1778420469281,43.69,80943.43,0.0,0.99994,0.0,0.00973]
[1778420474317,43.69,80945.84,0.0,0.99994,0.0,0.00967]
[1778420479351,43.69,80945.8,0.0,0.99994,0.0,0.00967]
[1778420480401,43.69,80939.88,0.0,0.99993,0.0,0.00981]
[1778420486400,43.69,80933.72,0.0,0.99993,0.0,0.00995]
[1778420491436,43.69,80930.58,0.0,0.99993,0.0,0.00995]
[1778420496471,43.69,80930.61,0.0,0.99993,0.0,0.00995]
[1778420505534,43.69,80930.49,0.0,0.99993,0.0,0.00996]
[1778420510611,43.69,80935.76,0.0,0.99993,0.0,0.00983]
[1778420514597,43.69,80942.48,0.0,0.99994,0.0,0.00968]
[1778420515604,43.69,80943.43,0.0,0.99994,0.0,0.00966]
[1778420520683,43.69,80942.0,0.0,0.99994,0.0,0.00969]
[1778420526681,43.69,80939.14,0.0,0.99994,0.0,0.00976]
[1778420531717,43.69,80937.53,0.0,0.99993,0.0,0.00979]
[1778420540824,43.69,80937.44,0.0,0.99993,0.0,0.0098]
[1778420546821,43.69,80937.32,0.0,0.99993,0.0,0.0098]
[1778420553870,43.69,80937.38,0.0,0.99994,0.0,0.00973]
[1778420559913,43.69,80936.06,0.0,0.99994,0.0,0.00976]
[1778420565961,43.69,80935.68,0.0,0.99993,0.0,0.00977]
[1778420571035,43.69,80936.0,0.0,0.99994,0.0,0.00976]
[1778420579043,43.69,80936.0,0.0,0.99994,0.0,0.00976]
[1778420584081,43.69,80934.34,0.0,0.99993,0.0,0.0098]
[1778420589116,43.69,80934.78,0.0,0.99993,0.0,0.00979]
[1778420591180,43.69,80929.63,0.0,0.99993,0.0,0.00991]
[1778420592145,43.69,80929.63,0.0,0.99993,0.0,0.00991]
[1778420597172,43.69,80924.64,0.0,0.99993,0.0,0.01002]
[1778420603214,43.69,80924.88,0.0,0.99993,0.0,0.01002]
[1778420608249,43.69,80921.95,0.0,0.99993,0.0,0.01009]
[1778420616305,43.69,80920.36,0.0,0.99993,0.0,0.01005]
[1778420621390,43.69,80919.97,0.0,0.99993,0.0,0.01006]
[1778420628393,43.69,80919.96,0.0,0.99993,0.0,0.01006]
[1778420636448,43.69,80919.44,0.0,0.99993,0.0,0.01008]
[1778420641531,43.69,80918.48,0.0,0.99993,0.0,0.0101]
[1778420647528,43.69,80920.28,0.0,0.99993,0.0,0.01006]
[1778420652563,43.69,80919.44,0.0,0.99993,0.0,0.01008]
[1778420658605,43.69,80922.59,0.0,0.99993,0.0,0.01]
[1778420664647,43.69,80921.65,0.0,0.99993,0.0,0.01002]
[1778420669683,43.69,80927.72,0.0,0.99993,0.0,0.00988]
[1778420671741,43.69,80937.62,0.0,0.99994,0.0,0.00958]
[1778420673710,43.69,80938.15,0.0,0.99994,0.0,0.00957]
[1778420678747,43.69,80939.7,0.0,0.99994,0.0,0.00954]
[1778420680759,43.69,80944.98,0.0,0.99994,0.0,0.00942]
[1778420683781,43.69,80949.2,0.0,0.99994,0.0,0.00933]
[1778420686801,43.69,80952.97,0.0,0.99994,0.0,0.00924]
[1778420691890,43.69,80952.49,0.0,0.99994,0.0,0.00925]
[1778420697883,43.69,80953.14,0.0,0.99994,0.0,0.00924]
[1778420698891,43.69,80963.24,0.0,0.99994,0.0,0.00902]
[1778420699896,43.69,80967.86,0.0,0.99994,0.0,0.00892]
[1778420701959,43.69,80966.0,0.0,0.99994,0.0,0.00896]
[1778420706946,43.69,80957.67,0.0,0.99994,0.0,0.00914]
[1778420708959,43.69,80957.79,0.0,0.99994,0.0,0.00914]
[1778420713994,43.69,80955.21,0.0,0.99994,0.0,0.00919]
[1778420719034,43.69,80951.05,0.0,0.99994,0.0,0.00929]
[1778420722099,43.69,80947.48,0.0,0.99994,0.0,0.00936]
[1778420728101,43.69,80947.44,0.0,0.99994,0.0,0.00936]
[1778420730110,43.69,80939.63,0.0,0.99994,0.0,0.00954]
[1778420732170,43.69,80936.28,0.0,0.99994,0.0,0.00955]
[1778420739173,43.69,80936.94,0.0,0.99994,0.0,0.00953]
[1778420744209,43.69,80941.98,0.0,0.99994,0.0,0.00942]
[1778420750253,43.69,80942.37,0.0,0.99994,0.0,0.00941]
[1778420755286,43.69,80942.5,0.0,0.99994,0.0,0.00941]
[1778420761328,43.69,80941.68,0.0,0.99994,0.0,0.00943]
[1778420768376,43.69,80943.22,0.0,0.99994,0.0,0.00939]
[1778420775425,43.69,80944.1,0.0,0.99994,0.0,0.00937]
[1778420782519,43.69,80943.37,0.0,0.99994,0.0,0.00939]
[1778420788516,43.69,80946.18,0.0,0.99994,0.0,0.00933]
[1778420791537,43.69,80951.23,0.0,0.99994,0.0,0.00915]
[1778420796575,43.69,80949.27,0.0,0.99994,0.0,0.00919]
[1778420798586,43.69,80943.62,0.0,0.99994,0.0,0.00932]
[1778420805635,43.69,80944.03,0.0,0.99994,0.0,0.00931]
[1778420810673,43.69,80945.04,0.0,0.99994,0.0,0.00928]
[1778420815709,43.69,80945.34,0.0,0.99994,0.0,0.00928]
[1778420821750,43.69,80944.89,0.0,0.99994,0.0,0.00929]
[1778420826785,43.69,80946.88,0.0,0.99994,0.0,0.00924]
[1778420832872,43.69,80946.51,0.0,0.99994,0.0,0.00925]
[1778420838870,43.69,80946.2,0.0,0.99994,0.0,0.00926]
[1778420843905,43.69,80946.59,0.0,0.99994,0.0,0.00925]
[1778420848939,43.69,80948.3,0.0,0.99994,0.0,0.00921]
[1778420851960,43.69,80950.98,0.0,0.99994,0.0,0.00909]
[1778420856995,43.69,80951.43,0.0,0.99994,0.0,0.00908]
[1778420862034,43.69,80950.84,0.0,0.99994,0.0,0.00909]
[1778420867068,43.69,80950.82,0.0,0.99994,0.0,0.00909]
[1778420872103,43.69,80950.2,0.0,0.99994,0.0,0.00911]
[1778420883230,43.69,80949.96,0.0,0.99994,0.0,0.00911]
[1778420889223,43.69,80948.91,0.0,0.99994,0.0,0.00913]
[1778420896272,43.69,80948.75,0.0,0.99994,0.0,0.00914]
[1778420901307,43.69,80952.23,0.0,0.99994,0.0,0.00906]
[1778420906342,43.69,80951.48,0.0,0.99994,0.0,0.00908]
[1778420912384,43.69,80951.37,0.0,0.99994,0.0,0.00902]
[1778420917420,43.69,80950.28,0.0,0.99994,0.0,0.00904]
[1778420922453,43.69,80949.81,0.0,0.99994,0.0,0.00905]
[1778420927488,43.69,80949.97,0.0,0.99994,0.0,0.00905]
[1778420932525,43.69,80949.83,0.0,0.99994,0.0,0.00905]
[1778420937560,43.69,80944.58,0.0,0.99994,0.0,0.00916]
[1778420942596,43.69,80944.22,0.0,0.99994,0.0,0.00917]
[1778420947631,43.69,80943.71,0.0,0.99994,0.0,0.00918]
[1778420952665,43.69,80941.97,0.0,0.99994,0.0,0.00922]
[1778420958707,43.69,80941.29,0.0,0.99994,0.0,0.00923]
[1778420963797,43.69,80936.3,0.0,0.99994,0.0,0.00934]
[1778420965757,43.69,80935.55,0.0,0.99994,0.0,0.00936]
[1778420973812,43.69,80935.66,0.0,0.99994,0.0,0.00929]
[1778420979854,43.69,80935.53,0.0,0.99994,0.0,0.00929]
[1778420985897,43.69,80936.06,0.0,0.99994,0.0,0.00928]
[1778420992945,43.69,80937.32,0.0,0.99994,0.0,0.00925]
[1778420997980,43.69,80938.88,0.0,0.99994,0.0,0.00922]
[1778421004077,43.69,80938.89,0.0,0.99994,0.0,0.00922]
[1778421014147,43.69,80939.93,0.0,0.99994,0.0,0.0092]
[1778421017114,43.69,80945.85,0.0,0.99994,0.0,0.00907]
[1778421022149,43.69,80946.69,0.0,0.99994,0.0,0.00905]
[1778421027184,43.69,80950.57,0.0,0.99994,0.0,0.00897]
[1778421032218,43.69,80950.69,0.0,0.99994,0.0,0.0089]
[1778421037254,43.69,80950.49,0.0,0.99994,0.0,0.0089]
[1778421042288,43.69,80950.83,0.0,0.99994,0.0,0.0089]
[1778421050346,43.69,80950.95,0.0,0.99994,0.0,0.0089]
[1778421055382,43.69,80950.12,0.0,0.99994,0.0,0.00891]
[1778421060418,43.69,80949.16,0.0,0.99994,0.0,0.00893]
[1778421065452,43.69,80948.25,0.0,0.99994,0.0,0.00895]
[1778421070488,43.69,80947.28,0.0,0.99994,0.0,0.00897]
[1778421075524,43.69,80943.1,0.0,0.99994,0.0,0.00906]
[1778421080559,43.69,80939.3,0.0,0.99994,0.0,0.00914]
[1778421088614,43.69,80939.45,0.0,0.99994,0.0,0.00914]
[1778421094706,43.69,80939.9,0.0,0.99994,0.0,0.00907]
[1778421102713,43.69,80939.9,0.0,0.99994,0.0,0.00907]
[1778421112786,43.69,80941.21,0.0,0.99994,0.0,0.00904]
[1778421118828,43.69,80941.13,0.0,0.99994,0.0,0.00904]
[1778421122856,43.69,80935.67,0.0,0.99994,0.0,0.00916]
[1778421127892,43.69,80938.91,0.0,0.99994,0.0,0.00909]
[1778421132927,43.69,80939.35,0.0,0.99994,0.0,0.00908]
[1778421144004,43.69,80939.83,0.0,0.99994,0.0,0.00907]
[1778421150045,43.69,80944.26,0.0,0.99994,0.0,0.00897]
[1778421155127,43.69,80944.24,0.0,0.99994,0.0,0.00891]
[1778421162129,43.69,80943.83,0.0,0.99994,0.0,0.00892]
[1778421167164,43.69,80943.59,0.0,0.99994,0.0,0.00892]
[1778421172199,43.69,80949.53,0.0,0.99994,0.0,0.0088]
[1778421177235,43.69,80946.47,0.0,0.99994,0.0,0.00886]
[1778421182269,43.69,80943.25,0.0,0.99994,0.0,0.00893]
[1778421189318,43.69,80943.39,0.0,0.99994,0.0,0.00893]
[1778421195412,43.69,80941.93,0.0,0.99994,0.0,0.00896]
[1778421205482,43.69,80942.34,0.0,0.99994,0.0,0.00895]
[1778421212483,43.69,80942.73,0.0,0.99994,0.0,0.00888]
[1778421220540,43.69,80942.93,0.0,0.99994,0.0,0.00887]
[1778421225622,43.69,80942.16,0.0,0.99994,0.0,0.00889]
[1778421233630,43.69,80942.0,0.0,0.99994,0.0,0.00889]
[1778421238666,43.69,80942.7,0.0,0.99994,0.0,0.00888]
[1778421243704,43.69,80942.21,0.0,0.99994,0.0,0.00889]
[1778421248738,43.69,80942.24,0.0,0.99994,0.0,0.00889]
[1778421255854,43.69,80942.94,0.0,0.99994,0.0,0.00887]
[1778421260825,43.69,80950.07,0.0,0.99994,0.0,0.00872]
[1778421265923,43.69,80950.11,0.0,0.99994,0.0,0.00872]
[1778421271900,43.69,80948.97,0.0,0.99994,0.0,0.00868]
[1778421276937,43.69,80948.3,0.0,0.99994,0.0,0.0087]
[1778421281970,43.69,80947.89,0.0,0.99994,0.0,0.0087]
[1778421287005,43.69,80945.13,0.0,0.99994,0.0,0.00876]
[1778421292040,43.69,80940.52,0.0,0.99994,0.0,0.00886]
[1778421297075,43.69,80937.34,0.0,0.99994,0.0,0.00893]
[1778421302110,43.69,80936.84,0.0,0.99994,0.0,0.00894]
[1778421308153,43.69,80939.79,0.0,0.99994,0.0,0.00887]
[1778421312181,43.69,80934.85,0.0,0.99994,0.0,0.00898]
[1778421317216,43.69,80934.97,0.0,0.99994,0.0,0.00898]
[1778421322251,43.69,80934.57,0.0,0.99994,0.0,0.00898]
[1778421327286,43.69,80936.02,0.0,0.99994,0.0,0.00895]
[1778421333329,43.69,80936.06,0.0,0.99994,0.0,0.00889]
[1778421339371,43.69,80936.93,0.0,0.99994,0.0,0.00887]
[1778421346485,43.69,80937.52,0.0,0.99994,0.0,0.00886]
[1778421354476,43.69,80938.25,0.0,0.99994,0.0,0.00884]
[1778421360518,43.69,80938.39,0.0,0.99994,0.0,0.00884]
[1778421365552,43.69,80932.46,0.0,0.99994,0.0,0.00896]
[1778421370588,43.69,80927.95,0.0,0.99994,0.0,0.00906]
[1778421375623,43.69,80927.12,0.0,0.99994,0.0,0.00908]
[1778421380660,43.69,80926.5,0.0,0.99994,0.0,0.00909]
[1778421386764,43.69,80925.24,0.0,0.99994,0.0,0.00912]
[1778421392742,43.69,80920.15,0.0,0.99994,0.0,0.00917]
[1778421394756,43.69,80916.96,0.0,0.99994,0.0,0.00924]
[1778421399791,43.69,80917.0,0.0,0.99994,0.0,0.00923]
[1778421406912,43.69,80916.77,0.0,0.99994,0.0,0.00924]
[1778421408854,43.69,80921.87,0.0,0.99994,0.0,0.00913]
[1778421409863,43.69,80923.78,0.0,0.99994,0.0,0.00909]
[1778421414896,43.69,80923.26,0.0,0.99994,0.0,0.0091]
[1778421425975,43.69,80924.75,0.0,0.99994,0.0,0.00907]
[1778421437121,43.69,80925.96,0.0,0.99994,0.0,0.00904]
[1778421443095,43.69,80930.52,0.0,0.99994,0.0,0.00894]
[1778421450144,43.69,80931.08,0.0,0.99994,0.0,0.00893]
[1778421455179,43.69,80931.59,0.0,0.99994,0.0,0.00885]
[1778421465249,43.69,80932.53,0.0,0.99994,0.0,0.00883]
[1778421471291,43.69,80932.08,0.0,0.99994,0.0,0.00884]
[1778421478340,43.69,80933.38,0.0,0.99994,0.0,0.00882]
[1778421485389,43.69,80932.9,0.0,0.99994,0.0,0.00883]
[1778421490424,43.69,80932.46,0.0,0.99994,0.0,0.00884]
[1778421495459,43.69,80932.93,0.0,0.99994,0.0,0.00883]
[1778421500494,43.69,80933.75,0.0,0.99994,0.0,0.00881]
[1778421505529,43.69,80933.72,0.0,0.99994,0.0,0.00881]
[1778421510564,43.69,80933.28,0.0,0.99994,0.0,0.00882]
[1778421515599,43.69,80933.88,0.0,0.99994,0.0,0.00874]
[1778421521642,43.69,80934.69,0.0,0.99994,0.0,0.00872]
[1778421527758,43.69,80934.64,0.0,0.99994,0.0,0.00873]
[1778421533728,43.69,80934.64,0.0,0.99994,0.0,0.00873]
[1778421539769,43.69,80935.72,0.0,0.99994,0.0,0.0087]
[1778421545812,43.69,80935.55,0.0,0.99994,0.0,0.00871]
[1778421550847,43.69,80937.98,0.0,0.99994,0.0,0.00866]
[1778421552860,43.69,80943.61,0.0,0.99994,0.0,0.00854]
[1778421557969,43.69,80945.45,0.0,0.99994,0.0,0.0085]
[1778421563937,43.69,80943.9,0.0,0.99994,0.0,0.00853]
[1778421565950,43.69,80950.46,0.0,0.99994,0.0,0.0084]
[1778421570987,43.69,80951.65,0.0,0.99994,0.0,0.00838]
[1778421576022,43.69,80950.21,0.0,0.99994,0.0,0.00835]
[1778421581056,43.69,80950.28,0.0,0.99994,0.0,0.00834]
[1778421586091,43.69,80951.78,0.0,0.99994,0.0,0.00831]
[1778421591127,43.69,80948.35,0.0,0.99994,0.0,0.00838]
[1778421596161,43.69,80946.24,0.0,0.99994,0.0,0.00843]
[1778421601201,43.69,80946.61,0.0,0.99994,0.0,0.00842]
[1778421603210,43.69,80938.15,0.0,0.99994,0.0,0.00859]
[1778421608326,43.69,80937.65,0.0,0.99994,0.0,0.0086]
[1778421618396,43.69,80938.16,0.0,0.99994,0.0,0.00859]
[1778421628466,43.69,80939.63,0.0,0.99994,0.0,0.00856]
[1778421634428,43.69,80940.69,0.0,0.99994,0.0,0.00848]
[1778421639463,43.69,80942.67,0.0,0.99994,0.0,0.00844]
[1778421644500,43.69,80942.7,0.0,0.99994,0.0,0.00843]
[1778421650540,43.69,80942.76,0.0,0.99994,0.0,0.00843]
[1778421655576,43.69,80941.66,0.0,0.99994,0.0,0.00846]
[1778421660610,43.69,80942.05,0.0,0.99994,0.0,0.00845]
[1778421667660,43.69,80942.0,0.0,0.99994,0.0,0.00845]
[1778421672695,43.69,80938.46,0.0,0.99994,0.0,0.00852]
[1778421677731,43.69,80938.77,0.0,0.99994,0.0,0.00851]
[1778421684779,43.69,80937.37,0.0,0.99994,0.0,0.00854]
[1778421690821,43.69,80934.08,0.0,0.99994,0.0,0.00861]
[1778421695857,43.69,80937.29,0.0,0.99994,0.0,0.00848]
[1778421701898,43.69,80939.71,0.0,0.99994,0.0,0.00843]
[1778421706933,43.69,80940.65,0.0,0.99994,0.0,0.00841]
[1778421712976,43.69,80941.06,0.0,0.99994,0.0,0.00841]
[1778421718012,43.69,80936.42,0.0,0.99994,0.0,0.0085]
[1778421724057,43.69,80940.33,0.0,0.99994,0.0,0.00842]
[1778421729166,43.69,80940.42,0.0,0.99994,0.0,0.00842]
[1778421736139,43.69,80940.51,0.0,0.99994,0.0,0.00842]
[1778421741174,43.69,80940.9,0.0,0.99994,0.0,0.00841]
[1778421749305,43.69,80940.86,0.0,0.99994,0.0,0.00841]
[1778421755274,43.69,80940.94,0.0,0.99994,0.0,0.00835]
[1778421761314,43.69,80941.1,0.0,0.99994,0.0,0.00834]
[1778421766351,43.69,80941.32,0.0,0.99994,0.0,0.00834]
[1778421769448,43.69,80947.77,0.0,0.99995,0.0,0.00821]
[1778421776419,43.69,80949.35,0.0,0.99995,0.0,0.00818]
[1778421784475,43.69,80949.48,0.0,0.99995,0.0,0.00818]
[1778421789589,43.69,80954.27,0.0,0.99995,0.0,0.00808]
[1778421792531,43.69,80965.27,0.0,0.99995,0.0,0.00787]
[1778421799659,43.69,80966.96,0.0,0.99995,0.0,0.00784]
[1778421807637,43.69,80966.43,0.0,0.99995,0.0,0.00785]
[1778421813679,43.69,80965.44,0.0,0.99995,0.0,0.00781]
[1778421818714,43.69,80967.14,0.0,0.99995,0.0,0.00778]
[1778421824756,43.69,80966.87,0.0,0.99995,0.0,0.00778]
[1778421825764,43.69,80958.44,0.0,0.99995,0.0,0.00794]
[1778421826770,43.69,80951.89,0.0,0.99995,0.0,0.00807]
[1778421829868,43.69,80940.93,0.0,0.99994,0.0,0.00829]
[1778421836845,43.69,80941.79,0.0,0.99994,0.0,0.00827]
[1778421841880,43.69,80943.46,0.0,0.99995,0.0,0.00824]
[1778421850009,43.69,80947.03,0.0,0.99995,0.0,0.00817]
[1778421855981,43.69,80947.81,0.0,0.99995,0.0,0.00815]
[1778421861016,43.69,80949.52,0.0,0.99995,0.0,0.00812]
[1778421866051,43.69,80951.53,0.0,0.99995,0.0,0.00808]
[1778421871087,43.69,80953.9,0.0,0.99995,0.0,0.00797]
[1778421875115,43.69,80960.16,0.0,0.99995,0.0,0.00785]
[1778421880220,43.69,80956.32,0.0,0.99995,0.0,0.00793]
[1778421886192,43.69,80952.88,0.0,0.99995,0.0,0.00799]
[1778421891230,43.69,80953.32,0.0,0.99995,0.0,0.00798]
[1778421896264,43.69,80953.92,0.0,0.99995,0.0,0.00797]
[1778421898278,43.69,80948.78,0.0,0.99995,0.0,0.00807]
[1778421903314,43.69,80945.18,0.0,0.99995,0.0,0.00814]
[1778421909357,43.69,80944.03,0.0,0.99995,0.0,0.00816]
[1778421915397,43.69,80942.79,0.0,0.99995,0.0,0.00819]
[1778421920506,43.69,80941.56,0.0,0.99995,0.0,0.00821]
[1778421927484,43.69,80940.71,0.0,0.99995,0.0,0.00823]
[1778421932520,43.69,80939.54,0.0,0.99995,0.0,0.00819]
[1778421937554,43.69,80938.49,0.0,0.99995,0.0,0.00821]
[1778421944603,43.69,80937.89,0.0,0.99995,0.0,0.00822]
[1778421950717,43.69,80937.07,0.0,0.99995,0.0,0.00824]
[1778421957695,43.69,80935.99,0.0,0.99994,0.0,0.00826]
[1778421970858,43.69,80934.89,0.0,0.99994,0.0,0.00828]
[1778421980855,43.69,80933.68,0.0,0.99994,0.0,0.00831]
[1778421985890,43.69,80931.32,0.0,0.99994,0.0,0.00836]
[1778421990998,43.69,80927.84,0.0,0.99994,0.0,0.00836]
[1778421996968,43.69,80927.17,0.0,0.99994,0.0,0.00838]
[1778421999989,43.69,80919.51,0.0,0.99994,0.0,0.00853]
[1778422005026,43.69,80918.26,0.0,0.99994,0.0,0.00856]
[1778422011139,43.69,80919.48,0.0,0.99994,0.0,0.00853]
[1778422014087,43.69,80926.2,0.0,0.99994,0.0,0.0084]
[1778422019123,43.69,80927.06,0.0,0.99994,0.0,0.00838]
[1778422024157,43.69,80928.01,0.0,0.99994,0.0,0.00836]
[1778422029193,43.69,80928.69,0.0,0.99994,0.0,0.00835]
[1778422034229,43.69,80930.41,0.0,0.99994,0.0,0.00831]
[1778422040270,43.69,80933.71,0.0,0.99994,0.0,0.00825]
[1778422045305,43.69,80929.63,0.0,0.99994,0.0,0.00833]
[1778422051421,43.69,80929.59,0.0,0.99994,0.0,0.00827]
[1778422059403,43.69,80924.23,0.0,0.99994,0.0,0.00837]
[1778422064439,43.69,80919.95,0.0,0.99994,0.0,0.00846]
[1778422070484,43.69,80918.75,0.0,0.99994,0.0,0.00849]
[1778422078536,43.69,80915.77,0.0,0.99994,0.0,0.00855]
[1778422083571,43.69,80913.37,0.0,0.99994,0.0,0.0086]
[1778422086592,43.69,80907.71,0.0,0.99994,0.0,0.00871]
[1778422091702,43.69,80904.49,0.0,0.99994,0.0,0.00878]
[1778422097670,43.69,80901.79,0.0,0.99994,0.0,0.00884]
[1778422108745,43.69,80901.25,0.0,0.99994,0.0,0.00885]
[1778422110762,43.69,80895.46,0.0,0.99994,0.0,0.00897]
[1778422115797,43.69,80894.32,0.0,0.99994,0.0,0.00893]
[1778422120832,43.69,80892.97,0.0,0.99994,0.0,0.00896]
[1778422130902,43.69,80894.35,0.0,0.99994,0.0,0.00893]
[1778422137951,43.69,80895.76,0.0,0.99994,0.0,0.0089]
[1778422142987,43.69,80896.89,0.0,0.99994,0.0,0.00888]
[1778422147014,43.69,80902.0,0.0,0.99994,0.0,0.00877]
[1778422152049,43.69,80903.8,0.0,0.99994,0.0,0.00873]
[1778422158092,43.69,80907.08,0.0,0.99994,0.0,0.00866]
[1778422163126,43.69,80907.42,0.0,0.99994,0.0,0.00866]
[1778422168162,43.69,80907.38,0.0,0.99994,0.0,0.00866]
[1778422178229,43.69,80907.74,0.0,0.99994,0.0,0.00859]
[1778422184275,43.69,80911.53,0.0,0.99994,0.0,0.00851]
[1778422192408,43.69,80913.88,0.0,0.99994,0.0,0.00846]
[1778422198374,43.69,80912.84,0.0,0.99994,0.0,0.00848]
[1778422202480,43.69,80918.02,0.0,0.99994,0.0,0.00838]
[1778422207438,43.69,80922.94,0.0,0.99994,0.0,0.00828]
[1778422212550,43.69,80927.73,0.0,0.99995,0.0,0.00818]
[1778422218519,43.69,80930.57,0.0,0.99995,0.0,0.00813]
[1778422226574,43.69,80932.93,0.0,0.99995,0.0,0.00808]
[1778422232689,43.69,80933.9,0.0,0.99995,0.0,0.008]
[1778422238657,43.69,80937.44,0.0,0.99995,0.0,0.00793]
[1778422243694,43.69,80939.02,0.0,0.99995,0.0,0.0079]
[1778422248727,43.69,80946.93,0.0,0.99995,0.0,0.00775]
[1778422252835,43.69,80953.1,0.0,0.99995,0.0,0.00764]
[1778422254769,43.69,80956.95,0.0,0.99995,0.0,0.00757]
[1778422261825,43.69,80956.25,0.0,0.99995,0.0,0.00758]
[1778422266862,43.69,80957.73,0.0,0.99995,0.0,0.00755]
[1778422271893,43.69,80960.68,0.0,0.99995,0.0,0.0075]
[1778422276928,43.69,80963.12,0.0,0.99995,0.0,0.00745]
[1778422281963,43.69,80961.9,0.0,0.99995,0.0,0.00748]
[1778422293117,43.69,80958.29,0.0,0.99995,0.0,0.00749]
[1778422297068,43.69,80953.26,0.0,0.99995,0.0,0.00758]
[1778422303186,43.69,80955.29,0.0,0.99995,0.0,0.00754]
[1778422314184,43.69,80952.87,0.0,0.99995,0.0,0.00758]
[1778422319222,43.69,80953.21,0.0,0.99995,0.0,0.00758]
[1778422324257,43.69,80953.94,0.0,0.99995,0.0,0.00757]
[1778422330299,43.69,80950.61,0.0,0.99995,0.0,0.00763]
[1778422335334,43.69,80949.06,0.0,0.99995,0.0,0.00766]
[1778422340369,43.69,80943.26,0.0,0.99995,0.0,0.00776]
[1778422343467,43.69,80940.46,0.0,0.99995,0.0,0.00782]
[1778422349432,43.69,80939.42,0.0,0.99995,0.0,0.00784]
[1778422354468,43.69,80937.22,0.0,0.99995,0.0,0.00782]
[1778422356482,43.69,80946.97,0.0,0.99995,0.0,0.00764]
[1778422358496,43.69,80949.17,0.0,0.99995,0.0,0.0076]
[1778422363608,43.69,80949.79,0.0,0.99995,0.0,0.00758]
[1778422369573,43.69,80950.36,0.0,0.99995,0.0,0.00757]
[1778422374608,43.69,80952.75,0.0,0.99995,0.0,0.00753]
[1778422379642,43.69,80952.7,0.0,0.99995,0.0,0.00753]
[1778422384678,43.69,80953.58,0.0,0.99995,0.0,0.00752]
[1778422389712,43.69,80954.24,0.0,0.99995,0.0,0.0075]
[1778422395755,43.69,80954.32,0.0,0.99995,0.0,0.0075]
[1778422400792,43.69,80951.64,0.0,0.99995,0.0,0.00755]
[1778422405827,43.69,80946.71,0.0,0.99995,0.0,0.00764]
[1778422410860,43.69,80944.5,0.0,0.99995,0.0,0.00768]
[1778422415896,43.69,80944.79,0.0,0.99995,0.0,0.00762]
[1778422424031,43.69,80942.97,0.0,0.99995,0.0,0.00765]
[1778422429994,43.69,80943.24,0.0,0.99995,0.0,0.00765]
[1778422434101,43.69,80937.77,0.0,0.99995,0.0,0.00775]
[1778422440066,43.69,80937.68,0.0,0.99995,0.0,0.00775]
[1778422443087,43.69,80944.95,0.0,0.99995,0.0,0.00762]
[1778422449128,43.69,80945.77,0.0,0.99995,0.0,0.0076]
[1778422454241,43.69,80945.17,0.0,0.99995,0.0,0.00761]
[1778422460205,43.69,80945.17,0.0,0.99995,0.0,0.00761]
[1778422465240,43.69,80946.27,0.0,0.99995,0.0,0.00759]
[1778422470277,43.69,80950.39,0.0,0.99995,0.0,0.00752]
[1778422475312,43.69,80951.59,0.0,0.99995,0.0,0.00744]
[1778422480347,43.69,80945.7,0.0,0.99995,0.0,0.00755]
[1778422483368,43.69,80940.1,0.0,0.99995,0.0,0.00765]
[1778422487396,43.69,80933.04,0.0,0.99995,0.0,0.00778]
[1778422492432,43.69,80933.67,0.0,0.99995,0.0,0.00777]
[1778422497467,43.69,80930.91,0.0,0.99995,0.0,0.00782]
[1778422498474,43.69,80921.16,0.0,0.99995,0.0,0.00801]
[1778422501495,43.69,80915.04,0.0,0.99995,0.0,0.00813]
[1778422506530,43.69,80916.98,0.0,0.99995,0.0,0.00809]
[1778422508544,43.69,80908.38,0.0,0.99994,0.0,0.00826]
[1778422510558,43.69,80906.81,0.0,0.99994,0.0,0.00829]
[1778422515594,43.69,80907.5,0.0,0.99994,0.0,0.00828]
[1778422524742,43.69,80904.05,0.0,0.99994,0.0,0.00835]
[1778422529697,43.69,80906.62,0.0,0.99994,0.0,0.0083]
[1778422534812,43.69,80906.77,0.0,0.99994,0.0,0.00823]
[1778422537753,43.69,80914.66,0.0,0.99995,0.0,0.00808]
[1778422538763,43.69,80914.81,0.0,0.99995,0.0,0.00807]
[1778422543795,43.69,80912.25,0.0,0.99995,0.0,0.00812]
[1778422548831,43.69,80909.96,0.0,0.99995,0.0,0.00817]
[1778422554954,43.69,80907.8,0.0,0.99994,0.0,0.00821]
[1778422565024,43.69,80907.46,0.0,0.99994,0.0,0.00822]
[1778422570984,43.69,80909.18,0.0,0.99995,0.0,0.00818]
[1778422576020,43.69,80908.75,0.0,0.99995,0.0,0.00819]
[1778422581055,43.69,80909.58,0.0,0.99995,0.0,0.00818]
[1778422586091,43.69,80909.84,0.0,0.99995,0.0,0.00817]
[1778422591127,43.69,80910.68,0.0,0.99995,0.0,0.00809]
[1778422597168,43.69,80914.12,0.0,0.99995,0.0,0.00803]
[1778422602204,43.69,80913.23,0.0,0.99995,0.0,0.00804]
[1778422612274,43.69,80912.79,0.0,0.99995,0.0,0.00805]
[1778422621337,43.69,80912.23,0.0,0.99995,0.0,0.00806]
[1778422627380,43.69,80911.97,0.0,0.99995,0.0,0.00807]
[1778422635518,43.69,80911.74,0.0,0.99995,0.0,0.00807]
[1778422645587,43.69,80911.23,0.0,0.99995,0.0,0.00808]
[1778422655658,43.69,80910.86,0.0,0.99995,0.0,0.00803]
[1778422665728,43.69,80909.33,0.0,0.99995,0.0,0.00806]
[1778422668666,43.69,80902.91,0.0,0.99995,0.0,0.00819]
[1778422674708,43.69,80899.97,0.0,0.99994,0.0,0.00824]
[1778422685868,43.69,80898.64,0.0,0.99994,0.0,0.00827]
[1778422691826,43.69,80895.43,0.0,0.99994,0.0,0.00833]
[1778422696863,43.69,80896.45,0.0,0.99994,0.0,0.00831]
[1778422703911,43.69,80896.05,0.0,0.99994,0.0,0.00832]
[1778422708947,43.69,80893.97,0.0,0.99994,0.0,0.00836]
[1778422713982,43.69,80888.97,0.0,0.99994,0.0,0.0084]
[1778422719017,43.69,80890.09,0.0,0.99994,0.0,0.00838]
[1778422726150,43.69,80890.16,0.0,0.99994,0.0,0.00838]
[1778422736219,43.69,80891.16,0.0,0.99994,0.0,0.00836]
[1778422743185,43.69,80891.08,0.0,0.99994,0.0,0.00836]
[1778422748220,43.69,80890.93,0.0,0.99994,0.0,0.00836]
[1778422755269,43.69,80890.36,0.0,0.99994,0.0,0.00837]
[1778422760304,43.69,80890.96,0.0,0.99994,0.0,0.00836]
[1778422765341,43.69,80890.4,0.0,0.99994,0.0,0.00837]
[1778422770377,43.69,80889.76,0.0,0.99994,0.0,0.00839]
[1778422775414,43.69,80890.91,0.0,0.99994,0.0,0.0083]
[1778422782461,43.69,80891.06,0.0,0.99994,0.0,0.0083]
[1778422786577,43.69,80896.54,0.0,0.99995,0.0,0.00819]
[1778422793539,43.69,80896.92,0.0,0.99995,0.0,0.00818]
[1778422798573,43.69,80896.57,0.0,0.99995,0.0,0.00819]
[1778422806721,43.69,80896.26,0.0,0.99994,0.0,0.00819]
[1778422814685,43.69,80894.39,0.0,0.99994,0.0,0.00823]
[1778422815692,43.69,80888.74,0.0,0.99994,0.0,0.00835]
[1778422820726,43.69,80887.74,0.0,0.99994,0.0,0.00837]
[1778422825763,43.69,80886.67,0.0,0.99994,0.0,0.00839]
[1778422830798,43.69,80885.88,0.0,0.99994,0.0,0.0084]
[1778422836927,43.69,80885.29,0.0,0.99994,0.0,0.00835]
[1778422846997,43.69,80888.3,0.0,0.99994,0.0,0.00829]
[1778422853958,43.69,80888.21,0.0,0.99994,0.0,0.00829]
[1778422858994,43.69,80885.94,0.0,0.99994,0.0,0.00834]
[1778422867140,43.69,80883.13,0.0,0.99994,0.0,0.0084]
[1778422873093,43.69,80882.55,0.0,0.99994,0.0,0.00841]
[1778422883162,43.69,80882.0,0.0,0.99994,0.0,0.00842]
[1778422888197,43.69,80881.68,0.0,0.99994,0.0,0.00843]
[1778422889205,43.69,80874.44,0.0,0.99994,0.0,0.00857]
[1778422890212,43.69,80872.7,0.0,0.99994,0.0,0.00861]
[1778422895247,43.69,80878.41,0.0,0.99994,0.0,0.00843]
[1778422900283,43.69,80881.32,0.0,0.99994,0.0,0.00837]
[1778422907420,43.69,80884.68,0.0,0.99994,0.0,0.0083]
[1778422915388,43.69,80885.41,0.0,0.99994,0.0,0.00829]
[1778422924451,43.69,80890.13,0.0,0.99994,0.0,0.00819]
[1778422929487,43.69,80891.25,0.0,0.99995,0.0,0.00817]
[1778422937632,43.69,80896.46,0.0,0.99995,0.0,0.00807]
[1778422943588,43.69,80895.91,0.0,0.99995,0.0,0.00808]
[1778422953659,43.69,80893.95,0.0,0.99995,0.0,0.00806]
[1778422960711,43.69,80894.29,0.0,0.99995,0.0,0.00805]
[1778422966749,43.69,80889.84,0.0,0.99995,0.0,0.00814]
[1778422976821,43.69,80889.43,0.0,0.99995,0.0,0.00815]
[1778422981859,43.69,80887.49,0.0,0.99994,0.0,0.00818]
[1778422987901,43.69,80889.76,0.0,0.99995,0.0,0.00814]
[1778422991928,43.69,80896.32,0.0,0.99995,0.0,0.00801]
[1778422998053,43.69,80894.36,0.0,0.99995,0.0,0.00805]
[1778423005025,43.69,80895.71,0.0,0.99995,0.0,0.00802]
[1778423011062,43.69,80895.28,0.0,0.99995,0.0,0.00797]
[1778423014083,43.69,80901.03,0.0,0.99995,0.0,0.00786]
[1778423016097,43.69,80902.81,0.0,0.99995,0.0,0.00783]
[1778423021133,43.69,80900.18,0.0,0.99995,0.0,0.00788]
[1778423028264,43.69,80899.47,0.0,0.99995,0.0,0.00789]
[1778423037244,43.69,80901.39,0.0,0.99995,0.0,0.00785]
[1778423042280,43.69,80900.07,0.0,0.99995,0.0,0.00788]
[1778423048411,43.69,80899.34,0.0,0.99995,0.0,0.00789]
[1778423058481,43.69,80896.31,0.0,0.99995,0.0,0.00795]
[1778423068551,43.69,80896.5,0.0,0.99995,0.0,0.00795]
[1778423076518,43.69,80896.44,0.0,0.99995,0.0,0.00789]
[1778423081553,43.69,80896.78,0.0,0.99995,0.0,0.00788]
[1778423086587,43.69,80897.22,0.0,0.99995,0.0,0.00787]
[1778423091623,43.69,80897.12,0.0,0.99995,0.0,0.00788]
[1778423097664,43.69,80896.83,0.0,0.99995,0.0,0.00788]
[1778423108832,43.69,80896.68,0.0,0.99995,0.0,0.00788]
[1778423118901,43.69,80898.48,0.0,0.99995,0.0,0.00785]
[1778423124856,43.69,80897.4,0.0,0.99995,0.0,0.00787]
[1778423129891,43.69,80897.47,0.0,0.99995,0.0,0.00787]
[1778423139042,43.69,80896.97,0.0,0.99995,0.0,0.00782]
[1778423149112,43.69,80897.75,0.0,0.99995,0.0,0.0078]
[1778423156071,43.69,80898.14,0.0,0.99995,0.0,0.0078]
[1778423166141,43.69,80899.06,0.0,0.99995,0.0,0.00778]
[1778423174197,43.69,80895.16,0.0,0.99995,0.0,0.00785]
[1778423179322,43.69,80894.29,0.0,0.99995,0.0,0.00787]
[1778423186282,43.69,80893.77,0.0,0.99995,0.0,0.00788]
[1778423191316,43.69,80892.96,0.0,0.99995,0.0,0.00784]
[1778423196352,43.69,80887.73,0.0,0.99995,0.0,0.00794]
[1778423201388,43.69,80888.01,0.0,0.99995,0.0,0.00793]
[1778423206426,43.69,80888.33,0.0,0.99995,0.0,0.00793]
[1778423212465,43.69,80887.49,0.0,0.99995,0.0,0.00794]
[1778423217502,43.69,80887.06,0.0,0.99995,0.0,0.00795]
[1778423224550,43.69,80887.38,0.0,0.99995,0.0,0.00794]
[1778423229673,43.69,80888.6,0.0,0.99995,0.0,0.00792]
[1778423239743,43.69,80888.76,0.0,0.99995,0.0,0.00792]
[1778423249813,43.69,80889.28,0.0,0.99995,0.0,0.00791]
[1778423255769,43.69,80889.89,0.0,0.99995,0.0,0.00784]
[1778423269953,43.69,80890.52,0.0,0.99995,0.0,0.00782]
[1778423277923,43.69,80890.83,0.0,0.99995,0.0,0.00782]
[1778423286990,43.69,80890.79,0.0,0.99995,0.0,0.00782]
[1778423295043,43.69,80890.8,0.0,0.99995,0.0,0.00782]
[1778423300164,43.69,80890.82,0.0,0.99995,0.0,0.00782]
[1778423308134,43.69,80890.64,0.0,0.99995,0.0,0.00782]
[1778423314178,43.69,80890.23,0.0,0.99995,0.0,0.00777]
[1778423320218,43.69,80890.21,0.0,0.99995,0.0,0.00777]
[1778423327267,43.69,80890.49,0.0,0.99995,0.0,0.00776]
[1778423333311,43.69,80890.55,0.0,0.99995,0.0,0.00776]
[1778423340444,43.69,80890.54,0.0,0.99995,0.0,0.00776]
[1778423350514,43.69,80890.65,0.0,0.99995,0.0,0.00776]
[1778423356472,43.69,80890.98,0.0,0.99995,0.0,0.00776]
[1778423365535,43.69,80890.8,0.0,0.99995,0.0,0.00776]
[1778423370654,43.69,80890.82,0.0,0.99995,0.0,0.00776]
[1778423380724,43.69,80890.82,0.0,0.99995,0.0,0.0077]
[1778423387690,43.69,80890.82,0.0,0.99995,0.0,0.0077]
[1778423392725,43.69,80890.53,0.0,0.99995,0.0,0.00771]
[1778423397759,43.69,80891.39,0.0,0.99995,0.0,0.00769]
[1778423402798,43.69,80895.67,0.0,0.99995,0.0,0.00761]
[1778423408837,43.69,80899.08,0.0,0.99995,0.0,0.00755]
[1778423415888,43.69,80899.41,0.0,0.99995,0.0,0.00754]
[1778423418910,43.69,80889.8,0.0,0.99995,0.0,0.00772]
[1778423423945,43.69,80893.74,0.0,0.99995,0.0,0.00764]
[1778423431076,43.69,80893.94,0.0,0.99995,0.0,0.00758]
[1778423439051,43.69,80893.75,0.0,0.99995,0.0,0.00759]
[1778423444086,43.69,80892.13,0.0,0.99995,0.0,0.00762]
[1778423449121,43.69,80892.24,0.0,0.99995,0.0,0.00761]
[1778423456169,43.69,80892.69,0.0,0.99995,0.0,0.00761]
[1778423461288,43.69,80892.59,0.0,0.99995,0.0,0.00761]
[1778423469260,43.69,80892.66,0.0,0.99995,0.0,0.00761]
[1778423474295,43.69,80894.61,0.0,0.99995,0.0,0.00757]
[1778423479335,43.69,80895.18,0.0,0.99995,0.0,0.00756]
[1778423484368,43.69,80895.28,0.0,0.99995,0.0,0.00756]
[1778423491497,43.69,80895.19,0.0,0.99995,0.0,0.0075]
[1778423501568,43.69,80895.81,0.0,0.99995,0.0,0.00749]
[1778423507528,43.69,80897.2,0.0,0.99995,0.0,0.00747]
[1778423516591,43.69,80897.82,0.0,0.99995,0.0,0.00745]
[1778423521709,43.69,80896.85,0.0,0.99995,0.0,0.00747]
[1778423531777,43.69,80896.2,0.0,0.99995,0.0,0.00748]
[1778423536731,43.69,80903.08,0.0,0.99995,0.0,0.00736]
[1778423537738,43.69,80908.07,0.0,0.99995,0.0,0.00727]
[1778423539753,43.69,80911.77,0.0,0.99995,0.0,0.0072]
[1778423545794,43.69,80914.43,0.0,0.99995,0.0,0.00716]
[1778423551922,43.69,80914.15,0.0,0.99995,0.0,0.00711]
[1778423557878,43.69,80913.79,0.0,0.99995,0.0,0.00711]
[1778423559892,43.69,80919.12,0.0,0.99995,0.0,0.00702]
[1778423565936,43.69,80918.44,0.0,0.99995,0.0,0.00703]
[1778423570970,43.69,80919.97,0.0,0.99995,0.0,0.007]
[1778423572065,43.69,80927.42,0.0,0.99995,0.0,0.00688]
[1778423582136,43.69,80927.53,0.0,0.99995,0.0,0.00688]
[1778423588088,43.69,80928.09,0.0,0.99995,0.0,0.00687]
[1778423593123,43.69,80927.9,0.0,0.99995,0.0,0.00687]
[1778423598162,43.69,80937.06,0.0,0.99996,0.0,0.00672]
[1778423599168,43.69,80948.52,0.0,0.99996,0.0,0.00653]
[1778423600174,43.69,80948.94,0.0,0.99996,0.0,0.00652]
[1778423606220,43.69,80946.58,0.0,0.99996,0.0,0.00656]
[1778423612349,43.69,80947.46,0.0,0.99996,0.0,0.00649]
[1778423622419,43.69,80948.99,0.0,0.99996,0.0,0.00647]
[1778423629384,43.69,80951.36,0.0,0.99996,0.0,0.00643]
[1778423637434,43.69,80952.21,0.0,0.99996,0.0,0.00642]
[1778423639448,43.69,80946.2,0.0,0.99996,0.0,0.00651]
[1778423644485,43.69,80944.2,0.0,0.99996,0.0,0.00655]
[1778423650525,43.69,80945.44,0.0,0.99996,0.0,0.00653]
[1778423655561,43.69,80942.74,0.0,0.99996,0.0,0.00657]
[1778423661602,43.69,80941.35,0.0,0.99996,0.0,0.00659]
[1778423668651,43.69,80936.99,0.0,0.99996,0.0,0.00666]
[1778423673687,43.69,80936.78,0.0,0.99996,0.0,0.00662]
[1778423682842,43.69,80935.83,0.0,0.99996,0.0,0.00663]
[1778423689798,43.69,80934.31,0.0,0.99996,0.0,0.00666]
[1778423701879,43.69,80932.61,0.0,0.99996,0.0,0.00669]
[1778423713053,43.69,80932.58,0.0,0.99996,0.0,0.00669]
[1778423719003,43.69,80932.15,0.0,0.99996,0.0,0.00669]
[1778423725049,43.69,80932.11,0.0,0.99996,0.0,0.00669]
[1778423729078,43.69,80937.28,0.0,0.99996,0.0,0.00661]
[1778423737133,43.69,80938.9,0.0,0.99996,0.0,0.00653]
[1778423743263,43.69,80937.99,0.0,0.99996,0.0,0.00655]
[1778423751230,43.69,80937.53,0.0,0.99996,0.0,0.00655]
[1778423758280,43.69,80933.29,0.0,0.99996,0.0,0.00662]
[1778423763408,43.69,80930.01,0.0,0.99996,0.0,0.00668]
[1778423773478,43.69,80930.71,0.0,0.99996,0.0,0.00666]
[1778423781442,43.69,80930.94,0.0,0.99996,0.0,0.00666]
[1778423786477,43.69,80930.84,0.0,0.99996,0.0,0.00666]
[1778423793618,43.69,80929.97,0.0,0.99996,0.0,0.00662]
[1778423800571,43.69,80929.97,0.0,0.99996,0.0,0.00662]
[1778423805609,43.69,80927.66,0.0,0.99996,0.0,0.00666]
[1778423810644,43.69,80926.0,0.0,0.99996,0.0,0.00669]
[1778423816686,43.69,80922.51,0.0,0.99995,0.0,0.00675]
[1778423824742,43.69,80923.5,0.0,0.99995,0.0,0.00673]
[1778423829777,43.69,80923.84,0.0,0.99995,0.0,0.00673]
[1778423831791,43.69,80914.2,0.0,0.99995,0.0,0.00689]
[1778423836826,43.69,80915.49,0.0,0.99995,0.0,0.00687]
[1778423841863,43.69,80916.03,0.0,0.99995,0.0,0.00686]
[1778423846897,43.69,80920.44,0.0,0.99995,0.0,0.00678]
[1778423851932,43.69,80920.66,0.0,0.99995,0.0,0.00673]
[1778423856968,43.69,80919.01,0.0,0.99995,0.0,0.00675]
[1778423864109,43.69,80920.88,0.0,0.99995,0.0,0.00672]
[1778423871064,43.69,80921.37,0.0,0.99996,0.0,0.00671]
[1778423880137,43.69,80923.96,0.0,0.99996,0.0,0.00667]
[1778423888187,43.69,80922.94,0.0,0.99996,0.0,0.00669]
[1778423894319,43.69,80924.61,0.0,0.99996,0.0,0.00666]
[1778423901278,43.69,80924.6,0.0,0.99996,0.0,0.00666]
[1778423914458,43.69,80924.93,0.0,0.99996,0.0,0.0066]
[1778423921418,43.69,80924.92,0.0,0.99996,0.0,0.0066]
[1778423926454,43.69,80924.06,0.0,0.99996,0.0,0.00662]
[1778423932496,43.69,80924.16,0.0,0.99996,0.0,0.00662]
[1778423934599,43.69,80929.63,0.0,0.99996,0.0,0.00653]
[1778423937530,43.69,80934.56,0.0,0.99996,0.0,0.00645]
[1778423942566,43.69,80932.09,0.0,0.99996,0.0,0.00649]
[1778423947600,43.69,80931.11,0.0,0.99996,0.0,0.0065]
[1778423952635,43.69,80931.7,0.0,0.99996,0.0,0.00649]
[1778423959684,43.69,80932.1,0.0,0.99996,0.0,0.00649]
[1778423964809,43.69,80930.76,0.0,0.99996,0.0,0.00651]
[1778423970761,43.69,80930.76,0.0,0.99996,0.0,0.00651]
[1778423978817,43.69,80929.67,0.0,0.99996,0.0,0.00648]
[1778423984949,43.69,80929.65,0.0,0.99996,0.0,0.00648]
[1778423994931,43.69,80929.65,0.0,0.99996,0.0,0.00648]
[1778424005089,43.69,80929.21,0.0,0.99996,0.0,0.00648]
[1778424015159,43.69,80927.89,0.0,0.99996,0.0,0.0065]
[1778424023127,43.69,80927.57,0.0,0.99996,0.0,0.00651]
[1778424032191,43.69,80927.52,0.0,0.99996,0.0,0.00646]
[1778424035301,43.69,80935.47,0.0,0.99996,0.0,0.00633]
[1778424037225,43.69,80935.47,0.0,0.99996,0.0,0.00633]
[1778424042283,43.69,80934.64,0.0,0.99996,0.0,0.00635]
[1778424043269,43.69,80941.64,0.0,0.99996,0.0,0.00624]
[1778424044277,43.69,80948.76,0.0,0.99996,0.0,0.00613]
[1778424045372,43.69,80953.46,0.0,0.99996,0.0,0.00606]
[1778424050318,43.69,80948.24,0.0,0.99996,0.0,0.00613]
[1778424055442,43.69,80934.76,0.0,0.99996,0.0,0.00634]
[1778424057366,43.69,80932.4,0.0,0.99996,0.0,0.00638]
[1778424063410,43.69,80930.42,0.0,0.99996,0.0,0.00641]
[1778424069450,43.69,80931.42,0.0,0.99996,0.0,0.0064]
[1778424074484,43.69,80930.83,0.0,0.99996,0.0,0.00641]
[1778424079525,43.69,80925.54,0.0,0.99996,0.0,0.00649]
[1778424081535,43.69,80914.46,0.0,0.99996,0.0,0.00667]
[1778424082542,43.69,80913.1,0.0,0.99996,0.0,0.0067]
[1778424088585,43.69,80910.42,0.0,0.99995,0.0,0.00674]
[1778424093619,43.69,80912.81,0.0,0.99996,0.0,0.00665]
[1778424098655,43.69,80917.99,0.0,0.99996,0.0,0.00656]
[1778424105801,43.69,80919.9,0.0,0.99996,0.0,0.00653]
[1778424111749,43.69,80919.24,0.0,0.99996,0.0,0.00654]
[1778424117790,43.69,80919.35,0.0,0.99996,0.0,0.00654]
[1778424120811,43.69,80914.2,0.0,0.99996,0.0,0.00662]
[1778424125943,43.69,80916.83,0.0,0.99996,0.0,0.00658]
[1778424132895,43.69,80915.33,0.0,0.99996,0.0,0.00661]
[1778424137930,43.69,80915.61,0.0,0.99996,0.0,0.0066]
[1778424142965,43.69,80916.2,0.0,0.99996,0.0,0.00659]
[1778424148001,43.69,80915.49,0.0,0.99996,0.0,0.0066]
[1778424150015,43.69,80909.67,0.0,0.99996,0.0,0.0067]
[1778424152028,43.69,80909.55,0.0,0.99996,0.0,0.00665]
[1778424157063,43.69,80906.09,0.0,0.99995,0.0,0.00671]
[1778424162098,43.69,80906.78,0.0,0.99996,0.0,0.0067]
[1778424167133,43.69,80907.72,0.0,0.99996,0.0,0.00668]
[1778424174182,43.69,80908.35,0.0,0.99996,0.0,0.00667]
[1778424181231,43.69,80910.59,0.0,0.99996,0.0,0.00663]
[1778424186361,43.69,80913.45,0.0,0.99996,0.0,0.00659]
[1778424192308,43.69,80915.18,0.0,0.99996,0.0,0.00656]
[1778424198350,43.69,80914.98,0.0,0.99996,0.0,0.00656]
[1778424204393,43.69,80915.81,0.0,0.99996,0.0,0.00655]
[1778424209427,43.69,80915.65,0.0,0.99996,0.0,0.00655]
[1778424214463,43.69,80914.24,0.0,0.99996,0.0,0.00652]
[1778424219497,43.69,80910.38,0.0,0.99996,0.0,0.00658]
[1778424224532,43.69,80910.58,0.0,0.99996,0.0,0.00658]
[1778424229569,43.69,80907.13,0.0,0.99996,0.0,0.00664]
[1778424231583,43.69,80901.65,0.0,0.99995,0.0,0.00673]
[1778424234604,43.69,80897.07,0.0,0.99995,0.0,0.0068]
[1778424239638,43.69,80892.1,0.0,0.99995,0.0,0.00689]
[1778424244678,43.69,80891.61,0.0,0.99995,0.0,0.0069]
[1778424250728,43.69,80891.72,0.0,0.99995,0.0,0.0069]
[1778424255764,43.69,80889.52,0.0,0.99995,0.0,0.00693]
[1778424259814,43.69,80878.71,0.0,0.99995,0.0,0.00712]
[1778424261808,43.69,80876.07,0.0,0.99995,0.0,0.00717]
[1778424266842,43.69,80872.71,0.0,0.99995,0.0,0.00723]
[1778424274900,43.69,80872.71,0.0,0.99995,0.0,0.00717]
[1778424275910,43.69,80867.63,0.0,0.99995,0.0,0.00726]
[1778424278928,43.69,80873.33,0.0,0.99995,0.0,0.00716]
[1778424280942,43.69,80875.34,0.0,0.99995,0.0,0.00713]
[1778424285977,43.69,80877.69,0.0,0.99995,0.0,0.00708]
[1778424295041,43.69,80877.83,0.0,0.99995,0.0,0.00708]
[1778424301082,43.69,80877.15,0.0,0.99995,0.0,0.00709]
[1778424306117,43.69,80878.81,0.0,0.99995,0.0,0.00706]
[1778424314174,43.69,80879.13,0.0,0.99995,0.0,0.00706]
[1778424321223,43.69,80878.57,0.0,0.99995,0.0,0.00707]
[1778424326258,43.69,80879.06,0.0,0.99995,0.0,0.00706]
[1778424328271,43.69,80886.05,0.0,0.99995,0.0,0.00694]
[1778424335324,43.69,80886.04,0.0,0.99995,0.0,0.00688]
[1778424342369,43.69,80885.73,0.0,0.99995,0.0,0.00689]
[1778424347497,43.69,80885.43,0.0,0.99995,0.0,0.0069]
[1778424355461,43.69,80885.43,0.0,0.99995,0.0,0.0069]
[1778424360495,43.69,80879.37,0.0,0.99995,0.0,0.007]
[1778424362510,43.69,80874.03,0.0,0.99995,0.0,0.00709]
[1778424367637,43.69,80875.03,0.0,0.99995,0.0,0.00708]
[1778424373587,43.69,80874.06,0.0,0.99995,0.0,0.00709]
[1778424379628,43.69,80872.85,0.0,0.99995,0.0,0.00711]
[1778424384664,43.69,80871.19,0.0,0.99995,0.0,0.00714]
[1778424389698,43.69,80869.81,0.0,0.99995,0.0,0.00717]
[1778424394734,43.69,80868.77,0.0,0.99995,0.0,0.00713]
[1778424405810,43.69,80867.49,0.0,0.99995,0.0,0.00715]
[1778424410846,43.69,80865.29,0.0,0.99995,0.0,0.00719]
[1778424413867,43.69,80859.9,0.0,0.99995,0.0,0.00729]
[1778424416889,43.69,80854.37,0.0,0.99995,0.0,0.00739]
[1778424419910,43.69,80848.79,0.0,0.99995,0.0,0.00749]
[1778424424948,43.69,80847.9,0.0,0.99995,0.0,0.00751]
[1778424426959,43.69,80840.79,0.0,0.99995,0.0,0.00764]
[1778424428061,43.69,80839.84,0.0,0.99995,0.0,0.00766]
[1778424432006,43.69,80829.85,0.0,0.99995,0.0,0.00785]
[1778424433007,43.69,80821.12,0.0,0.99995,0.0,0.00802]
[1778424434018,43.69,80821.29,0.0,0.99995,0.0,0.00802]
[1778424439055,43.69,80818.65,0.0,0.99995,0.0,0.00807]
[1778424443083,43.69,80813.52,0.0,0.99994,0.0,0.00817]
[1778424444089,43.69,80810.92,0.0,0.99994,0.0,0.00822]
[1778424446104,43.69,80816.28,0.0,0.99994,0.0,0.00812]
[1778424448203,43.69,80824.24,0.0,0.99995,0.0,0.00796]
[1778424454162,43.69,80830.03,0.0,0.99995,0.0,0.00779]
[1778424455166,43.69,80836.94,0.0,0.99995,0.0,0.00765]
[1778424456173,43.69,80837.17,0.0,0.99995,0.0,0.00765]
[1778424461212,43.69,80834.38,0.0,0.99995,0.0,0.0077]
[1778424468344,43.69,80834.68,0.0,0.99995,0.0,0.0077]
[1778424474305,43.69,80834.82,0.0,0.99995,0.0,0.00769]
[1778424479340,43.69,80830.06,0.0,0.99995,0.0,0.00779]
[1778424481354,43.69,80829.86,0.0,0.99995,0.0,0.00779]
[1778424486390,43.69,80828.46,0.0,0.99995,0.0,0.00782]
[1778424491424,43.69,80829.77,0.0,0.99995,0.0,0.00779]
[1778424496459,43.69,80825.59,0.0,0.99995,0.0,0.00787]
[1778424500487,43.69,80819.92,0.0,0.99995,0.0,0.00798]
[1778424505522,43.69,80816.87,0.0,0.99995,0.0,0.00804]
[1778424508632,43.69,80824.26,0.0,0.99995,0.0,0.0079]
[1778424513579,43.69,80825.39,0.0,0.99995,0.0,0.00781]
[1778424518702,43.69,80822.08,0.0,0.99995,0.0,0.00788]
[1778424524655,43.69,80822.21,0.0,0.99995,0.0,0.00788]
[1778424529691,43.69,80826.2,0.0,0.99995,0.0,0.0078]
[1778424532713,43.69,80830.42,0.0,0.99995,0.0,0.00772]
[1778424538844,43.69,80832.8,0.0,0.99995,0.0,0.00767]
[1778424544797,43.69,80829.49,0.0,0.99995,0.0,0.00774]
[1778424549833,43.69,80830.14,0.0,0.99995,0.0,0.00772]
[1778424554867,43.69,80830.97,0.0,0.99995,0.0,0.00771]
[1778424559902,43.69,80829.0,0.0,0.99995,0.0,0.00775]
[1778424564937,43.69,80827.25,0.0,0.99995,0.0,0.00778]
[1778424569972,43.69,80826.0,0.0,0.99995,0.0,0.0078]
[1778424576014,43.69,80824.55,0.0,0.99995,0.0,0.00777]
[1778424581060,43.69,80820.71,0.0,0.99995,0.0,0.00784]
[1778424583064,43.69,80815.59,0.0,0.99995,0.0,0.00794]
[1778424585078,43.69,80820.98,0.0,0.99995,0.0,0.00784]
[1778424590113,43.69,80820.43,0.0,0.99995,0.0,0.00785]
[1778424597162,43.69,80819.83,0.0,0.99995,0.0,0.00786]
[1778424602197,43.69,80821.84,0.0,0.99995,0.0,0.00782]
[1778424608239,43.69,80822.65,0.0,0.99995,0.0,0.00781]
[1778424613274,43.69,80821.78,0.0,0.99995,0.0,0.00782]
[1778424614281,43.69,80831.36,0.0,0.99995,0.0,0.00764]
[1778424615288,43.69,80833.56,0.0,0.99995,0.0,0.0076]
[1778424617303,43.69,80825.35,0.0,0.99995,0.0,0.00776]
[1778424619404,43.69,80822.82,0.0,0.99995,0.0,0.0078]
[1778424625358,43.69,80822.72,0.0,0.99995,0.0,0.00781]
[1778424629474,43.69,80829.4,0.0,0.99995,0.0,0.00768]
[1778424631400,43.69,80837.59,0.0,0.99995,0.0,0.00747]
[1778424632407,43.69,80838.56,0.0,0.99995,0.0,0.00745]
[1778424637461,43.69,80844.8,0.0,0.99995,0.0,0.00733]
[1778424639546,43.69,80854.65,0.0,0.99995,0.0,0.00716]
[1778424640470,43.69,80854.98,0.0,0.99995,0.0,0.00715]
[1778424643491,43.69,80860.4,0.0,0.99995,0.0,0.00706]
[1778424645505,43.69,80873.58,0.0,0.99995,0.0,0.00683]
[1778424646511,43.69,80878.28,0.0,0.99995,0.0,0.00675]
[1778424649617,43.69,80886.87,0.0,0.99996,0.0,0.00661]
[1778424650545,43.69,80886.77,0.0,0.99996,0.0,0.00661]
[1778424652554,43.69,80894.79,0.0,0.99996,0.0,0.00648]
[1778424653562,43.69,80900.85,0.0,0.99996,0.0,0.00638]
[1778424654569,43.69,80907.02,0.0,0.99996,0.0,0.00628]
[1778424655575,43.69,80913.72,0.0,0.99996,0.0,0.00618]
[1778424656584,43.69,80912.64,0.0,0.99996,0.0,0.00619]
[1778424659687,43.69,80899.47,0.0,0.99996,0.0,0.0064]
[1778424661621,43.69,80897.79,0.0,0.99996,0.0,0.00643]
[1778424666653,43.69,80896.41,0.0,0.99996,0.0,0.00645]
[1778424667660,43.69,80891.15,0.0,0.99996,0.0,0.00654]
[1778424668668,43.69,80890.76,0.0,0.99996,0.0,0.00654]
[1778424673703,43.69,80889.56,0.0,0.99996,0.0,0.00656]
[1778424678743,43.69,80888.12,0.0,0.99996,0.0,0.00658]
[1778424684779,43.69,80886.98,0.0,0.99996,0.0,0.0066]
[1778424687801,43.69,80892.82,0.0,0.99996,0.0,0.00651]
[1778424692836,43.69,80893.55,0.0,0.99996,0.0,0.00645]
[1778424695859,43.69,80899.79,0.0,0.99996,0.0,0.00635]
[1778424700894,43.69,80902.33,0.0,0.99996,0.0,0.00631]
[1778424702907,43.69,80915.58,0.0,0.99996,0.0,0.0061]
[1778424704920,43.69,80915.81,0.0,0.99996,0.0,0.0061]
[1778424710041,43.69,80924.43,0.0,0.99996,0.0,0.00597]
[1778424711969,43.69,80924.29,0.0,0.99996,0.0,0.00597]
[1778424717004,43.69,80919.4,0.0,0.99996,0.0,0.00604]
[1778424722040,43.69,80919.73,0.0,0.99996,0.0,0.00604]
[1778424724054,43.69,80913.75,0.0,0.99996,0.0,0.00613]
[1778424728081,43.69,80910.66,0.0,0.99996,0.0,0.00617]
[1778424733117,43.69,80907.43,0.0,0.99996,0.0,0.00623]
[1778424738152,43.69,80905.01,0.0,0.99996,0.0,0.00626]
[1778424743188,43.69,80902.59,0.0,0.99996,0.0,0.0063]
[1778424748223,43.69,80900.71,0.0,0.99996,0.0,0.00633]
[1778424753259,43.69,80900.65,0.0,0.99996,0.0,0.00628]
[1778424755271,43.69,80905.67,0.0,0.99996,0.0,0.0062]
[1778424758292,43.69,80907.28,0.0,0.99996,0.0,0.00618]
[1778424763327,43.69,80906.42,0.0,0.99996,0.0,0.00619]
[1778424767359,43.69,80913.41,0.0,0.99996,0.0,0.00608]
[1778424769370,43.69,80919.82,0.0,0.99996,0.0,0.00599]
[1778424772391,43.69,80920.4,0.0,0.99996,0.0,0.00598]
[1778424778432,43.69,80919.83,0.0,0.99996,0.0,0.00599]
[1778424783467,43.69,80918.06,0.0,0.99996,0.0,0.00601]
[1778424788502,43.69,80919.49,0.0,0.99996,0.0,0.00599]
[1778424794544,43.69,80920.43,0.0,0.99996,0.0,0.00598]
[1778424798572,43.69,80927.61,0.0,0.99996,0.0,0.00587]
[1778424800681,43.69,80952.32,0.0,0.99996,0.0,0.00552]
[1778424801596,43.69,80952.32,0.0,0.99996,0.0,0.00552]
[1778424802602,43.69,80959.01,0.0,0.99996,0.0,0.00542]
[1778424803609,43.69,80960.27,0.0,0.99996,0.0,0.00541]
[1778424808645,43.69,80958.87,0.0,0.99996,0.0,0.00543]
[1778424810753,43.69,80967.41,0.0,0.99996,0.0,0.00531]
[1778424813681,43.69,80972.7,0.0,0.99997,0.0,0.0052]
[1778424818715,43.69,80973.41,0.0,0.99997,0.0,0.00519]
[1778424823751,43.69,80969.76,0.0,0.99997,0.0,0.00524]
[1778424826772,43.69,80965.24,0.0,0.99996,0.0,0.0053]
[1778424831806,43.69,80965.23,0.0,0.99996,0.0,0.0053]
[1778424836841,43.69,80964.67,0.0,0.99996,0.0,0.0053]
[1778424842884,43.69,80965.06,0.0,0.99996,0.0,0.0053]
[1778424848926,43.69,80965.79,0.0,0.99996,0.0,0.00529]
[1778424853961,43.69,80967.55,0.0,0.99996,0.0,0.00526]
[1778424858996,43.69,80982.64,0.0,0.99997,0.0,0.00507]
[1778424860006,43.69,80988.93,0.0,0.99997,0.0,0.00499]
[1778424861108,43.69,80988.51,0.0,0.99997,0.0,0.00499]
[1778424862017,43.69,80988.51,0.0,0.99997,0.0,0.00499]
[1778424867052,43.69,80986.92,0.0,0.99997,0.0,0.00501]
[1778424869068,43.69,80979.24,0.0,0.99997,0.0,0.00511]
[1778424871182,43.69,80980.82,0.0,0.99997,0.0,0.00505]
[1778424881252,43.69,80980.04,0.0,0.99997,0.0,0.00506]
[1778424887192,43.69,80978.78,0.0,0.99997,0.0,0.00508]
[1778424892227,43.69,80976.46,0.0,0.99997,0.0,0.00511]
[1778424897262,43.69,80977.54,0.0,0.99997,0.0,0.00509]
[1778424901291,43.69,80971.9,0.0,0.99997,0.0,0.00516]
[1778424903305,43.69,80969.14,0.0,0.99997,0.0,0.0052]
[1778424908441,43.69,80969.68,0.0,0.99997,0.0,0.00519]
[1778424913376,43.69,80975.09,0.0,0.99997,0.0,0.00512]
[1778424918410,43.69,80975.24,0.0,0.99997,0.0,0.00512]
[1778424922438,43.69,80966.93,0.0,0.99997,0.0,0.00523]
[1778424928480,43.69,80965.56,0.0,0.99997,0.0,0.00525]
[1778424930595,43.69,80958.2,0.0,0.99996,0.0,0.00535]
[1778424935531,43.69,80953.84,0.0,0.99996,0.0,0.00536]
[1778424938551,43.69,80942.99,0.0,0.99996,0.0,0.00551]
[1778424943587,43.69,80942.04,0.0,0.99996,0.0,0.00553]
[1778424945601,43.69,80947.39,0.0,0.99996,0.0,0.00545]
[1778424950738,43.69,80948.15,0.0,0.99996,0.0,0.00544]
[1778424958691,43.69,80946.61,0.0,0.99996,0.0,0.00546]
[1778424963727,43.69,80942.29,0.0,0.99996,0.0,0.00552]
[1778424968762,43.69,80941.45,0.0,0.99996,0.0,0.00553]
[1778424975811,43.69,80941.28,0.0,0.99996,0.0,0.00554]
[1778424977825,43.69,80933.23,0.0,0.99996,0.0,0.00565]
[1778424978832,43.69,80930.33,0.0,0.99996,0.0,0.00569]
[1778424981852,43.69,80927.93,0.0,0.99996,0.0,0.00573]
[1778424987894,43.69,80924.1,0.0,0.99996,0.0,0.00578]
[1778424991018,43.69,80930.68,0.0,0.99996,0.0,0.00564]
[1778424991922,43.69,80930.68,0.0,0.99996,0.0,0.00564]
[1778424996957,43.69,80932.22,0.0,0.99996,0.0,0.00562]
[1778424998971,43.69,80925.3,0.0,0.99996,0.0,0.00572]
[1778425005018,43.69,80925.0,0.0,0.99996,0.0,0.00572]
[1778425011060,43.69,80926.11,0.0,0.99996,0.0,0.00571]
[1778425021230,43.69,80926.67,0.0,0.99996,0.0,0.0057]
[1778425025158,43.69,80933.89,0.0,0.99996,0.0,0.00559]
[1778425029187,43.69,80934.51,0.0,0.99996,0.0,0.00559]
[1778425035228,43.69,80934.04,0.0,0.99996,0.0,0.00559]
[1778425040279,43.69,80932.84,0.0,0.99996,0.0,0.00561]
[1778425045314,43.69,80934.1,0.0,0.99996,0.0,0.00559]
[1778425051441,43.69,80933.54,0.0,0.99996,0.0,0.00555]
[1778425057404,43.69,80931.31,0.0,0.99996,0.0,0.00559]
[1778425061512,43.69,80922.9,0.0,0.99996,0.0,0.00571]
[1778425063448,43.69,80922.18,0.0,0.99996,0.0,0.00572]
[1778425071581,43.69,80922.81,0.0,0.99996,0.0,0.00571]
[1778425079559,43.69,80924.0,0.0,0.99996,0.0,0.00569]
[1778425087615,43.69,80924.23,0.0,0.99996,0.0,0.00569]
[1778425092649,43.69,80925.21,0.0,0.99996,0.0,0.00567]
[1778425101791,43.69,80925.1,0.0,0.99996,0.0,0.00567]
[1778425107759,43.69,80927.12,0.0,0.99996,0.0,0.00565]
[1778425115812,43.69,80927.62,0.0,0.99996,0.0,0.00559]
[1778425120849,43.69,80927.47,0.0,0.99996,0.0,0.00559]
[1778425126890,43.69,80927.47,0.0,0.99996,0.0,0.00559]
[1778425132004,43.69,80927.78,0.0,0.99996,0.0,0.00559]
[1778425137991,43.69,80927.79,0.0,0.99996,0.0,0.00559]
[1778425143025,43.69,80927.73,0.0,0.99996,0.0,0.00559]
[1778425150075,43.69,80927.79,0.0,0.99996,0.0,0.00559]
[1778425155109,43.69,80929.94,0.0,0.99996,0.0,0.00556]
[1778425160148,43.69,80931.95,0.0,0.99996,0.0,0.00553]
[1778425165179,43.69,80930.65,0.0,0.99996,0.0,0.00555]
[1778425170214,43.69,80930.6,0.0,0.99996,0.0,0.00555]
[1778425174243,43.69,80936.11,0.0,0.99996,0.0,0.00543]
[1778425175249,43.69,80938.16,0.0,0.99996,0.0,0.0054]
[1778425178271,43.69,80944.85,0.0,0.99996,0.0,0.00531]
[1778425182355,43.69,80945.0,0.0,0.99996,0.0,0.00531]
[1778425188342,43.69,80945.42,0.0,0.99996,0.0,0.0053]
[1778425193375,43.69,80945.21,0.0,0.99996,0.0,0.00531]
[1778425198410,43.69,80957.17,0.0,0.99997,0.0,0.00515]
[1778425199417,43.69,80964.38,0.0,0.99997,0.0,0.00505]
[1778425200424,43.69,80967.51,0.0,0.99997,0.0,0.00501]
[1778425201431,43.69,80968.64,0.0,0.99997,0.0,0.005]
[1778425206466,43.69,80965.29,0.0,0.99997,0.0,0.00504]
[1778425211501,43.69,80964.88,0.0,0.99997,0.0,0.00505]
[1778425216538,43.69,80964.13,0.0,0.99997,0.0,0.00506]
[1778425221572,43.69,80964.04,0.0,0.99997,0.0,0.00506]
[1778425226607,43.69,80963.46,0.0,0.99997,0.0,0.00506]
[1778425230635,43.69,80958.83,0.0,0.99997,0.0,0.00512]
[1778425235671,43.69,80959.01,0.0,0.99997,0.0,0.00508]
[1778425242783,43.69,80958.66,0.0,0.99997,0.0,0.00508]
[1778425252853,43.69,80959.73,0.0,0.99997,0.0,0.00507]
[1778425260847,43.69,80961.47,0.0,0.99997,0.0,0.00505]
[1778425266888,43.69,80961.97,0.0,0.99997,0.0,0.00504]
[1778425271930,43.69,80962.85,0.0,0.99997,0.0,0.00503]
[1778425272998,43.69,80968.5,0.0,0.99997,0.0,0.00496]
[1778425274945,43.69,80968.57,0.0,0.99997,0.0,0.00496]
[1778425277965,43.69,80973.62,0.0,0.99997,0.0,0.00489]
[1778425283069,43.69,80974.81,0.0,0.99997,0.0,0.00488]
[1778425289046,43.69,80975.08,0.0,0.99997,0.0,0.00488]
[1778425295089,43.69,80973.97,0.0,0.99997,0.0,0.00485]
[1778425300123,43.69,80968.8,0.0,0.99997,0.0,0.00491]
[1778425305161,43.69,80967.15,0.0,0.99997,0.0,0.00494]
[1778425313281,43.69,80966.7,0.0,0.99997,0.0,0.00494]
[1778425319258,43.69,80965.1,0.0,0.99997,0.0,0.00496]
[1778425321272,43.69,80971.51,0.0,0.99997,0.0,0.00488]
[1778425322280,43.69,80971.98,0.0,0.99997,0.0,0.00487]
[1778425324303,43.69,81001.1,0.0,0.99997,0.0,0.00452]
[1778425325309,43.69,81017.54,0.0,0.99997,0.0,0.00434]
[1778425330343,43.69,81014.55,0.0,0.99997,0.0,0.00437]
[1778425335379,43.69,81013.91,0.0,0.99997,0.0,0.00438]
[1778425337393,43.69,81021.13,0.0,0.99997,0.0,0.0043]
[1778425340414,43.69,81026.57,0.0,0.99997,0.0,0.00424]
[1778425343435,43.69,81016.7,0.0,0.99997,0.0,0.00435]
[1778425348469,43.69,81019.55,0.0,0.99997,0.0,0.00432]
[1778425353506,43.69,81013.53,0.0,0.99997,0.0,0.00435]
[1778425355521,43.69,81011.9,0.0,0.99997,0.0,0.00436]
[1778425360556,43.69,81007.67,0.0,0.99997,0.0,0.00441]
[1778425365590,43.69,81015.32,0.0,0.99997,0.0,0.00433]
[1778425367605,43.69,81017.0,0.0,0.99997,0.0,0.00431]
[1778425372641,43.69,81011.93,0.0,0.99997,0.0,0.00436]
[1778425373717,43.69,81006.7,0.0,0.99997,0.0,0.00442]
[1778425375661,43.69,81005.73,0.0,0.99997,0.0,0.00443]
[1778425379688,43.69,81012.63,0.0,0.99997,0.0,0.00436]
[1778425381702,43.69,81016.1,0.0,0.99997,0.0,0.00432]
[1778425386737,43.69,81013.06,0.0,0.99997,0.0,0.00435]
[1778425391772,43.69,81013.57,0.0,0.99997,0.0,0.00435]
[1778425396808,43.69,81013.61,0.0,0.99997,0.0,0.00434]
[1778425401843,43.69,81014.57,0.0,0.99997,0.0,0.00433]
[1778425406880,43.69,81018.96,0.0,0.99997,0.0,0.00429]
[1778425408893,43.69,81023.02,0.0,0.99997,0.0,0.00424]
[1778425410906,43.69,81028.62,0.0,0.99997,0.0,0.00418]
[1778425414006,43.69,81034.2,0.0,0.99997,0.0,0.00409]
[1778425419981,43.69,81030.52,0.0,0.99997,0.0,0.00412]
[1778425420996,43.69,81013.12,0.0,0.99997,0.0,0.00431]
[1778425421990,43.69,80991.43,0.0,0.99997,0.0,0.00456]
[1778425422996,43.69,80990.91,0.0,0.99997,0.0,0.00457]
[1778425428033,43.69,80993.52,0.0,0.99997,0.0,0.00454]
[1778425433067,43.69,80992.79,0.0,0.99997,0.0,0.00455]
[1778425436087,43.69,81001.84,0.0,0.99997,0.0,0.00444]
[1778425437099,43.69,81017.35,0.0,0.99997,0.0,0.00427]
[1778425438105,43.69,81017.47,0.0,0.99997,0.0,0.00427]
[1778425443139,43.69,81024.91,0.0,0.99997,0.0,0.00418]
[1778425444221,43.69,81030.81,0.0,0.99997,0.0,0.00412]
[1778425446160,43.69,81035.96,0.0,0.99997,0.0,0.00407]
[1778425450258,43.69,81036.54,0.0,0.99997,0.0,0.00406]
[1778425451233,43.69,81055.63,0.0,0.99997,0.0,0.00387]
[1778425452240,43.69,81076.97,0.0,0.99998,0.0,0.00366]
[1778425453248,43.69,81072.34,0.0,0.99998,0.0,0.0037]
[1778425456268,43.69,81065.16,0.0,0.99998,0.0,0.00377]
[1778425461303,43.69,81065.65,0.0,0.99998,0.0,0.00377]
[1778425466367,43.69,81053.47,0.0,0.99997,0.0,0.00389]
[1778425468365,43.69,81041.34,0.0,0.99997,0.0,0.00401]
[1778425471386,43.69,81035.36,0.0,0.99997,0.0,0.00404]
[1778425474447,43.69,81029.57,0.0,0.99997,0.0,0.0041]
[1778425480448,43.69,81030.54,0.0,0.99997,0.0,0.00409]
[1778425483469,43.69,81035.66,0.0,0.99997,0.0,0.00404]
[1778425484517,43.69,81042.46,0.0,0.99997,0.0,0.00397]
[1778425490518,43.69,81040.24,0.0,0.99997,0.0,0.00399]
[1778425494589,43.69,81032.39,0.0,0.99997,0.0,0.00407]
[1778425499582,43.69,81026.89,0.0,0.99997,0.0,0.00413]
[1778425502605,43.69,81035.34,0.0,0.99997,0.0,0.00404]
[1778425503612,43.69,81043.26,0.0,0.99997,0.0,0.00396]
[1778425508647,43.69,81045.86,0.0,0.99997,0.0,0.00393]
[1778425511668,43.69,81040.24,0.0,0.99997,0.0,0.00399]
[1778425516703,43.69,81033.31,0.0,0.99997,0.0,0.00406]
[1778425521739,43.69,81029.47,0.0,0.99997,0.0,0.0041]
[1778425524760,43.69,81037.26,0.0,0.99997,0.0,0.00402]
[1778425529808,43.69,81047.78,0.0,0.99997,0.0,0.00391]
[1778425530815,43.69,81049.59,0.0,0.99997,0.0,0.00389]
[1778425532830,43.69,81044.0,0.0,0.99997,0.0,0.00392]
[1778425534881,43.69,81036.24,0.0,0.99997,0.0,0.004]
[1778425535852,43.69,81036.31,0.0,0.99997,0.0,0.00399]
[1778425540888,43.69,81037.35,0.0,0.99997,0.0,0.00398]
[1778425545922,43.69,81040.8,0.0,0.99997,0.0,0.00395]
[1778425549951,43.69,81046.52,0.0,0.99997,0.0,0.00389]
[1778425555022,43.69,81044.08,0.0,0.99997,0.0,0.00392]
[1778425560035,43.69,81043.58,0.0,0.99997,0.0,0.00392]
[1778425565092,43.69,81048.43,0.0,0.99997,0.0,0.00387]
[1778425567074,43.69,81054.87,0.0,0.99998,0.0,0.00381]
[1778425568081,43.69,81056.99,0.0,0.99998,0.0,0.00379]
[1778425572111,43.69,81051.93,0.0,0.99997,0.0,0.00384]
[1778425577147,43.69,81050.9,0.0,0.99997,0.0,0.00385]
[1778425583189,43.69,81047.49,0.0,0.99997,0.0,0.00388]
[1778425588223,43.69,81044.72,0.0,0.99997,0.0,0.00391]
[1778425593258,43.69,81044.22,0.0,0.99997,0.0,0.00388]
[1778425598293,43.69,81041.25,0.0,0.99997,0.0,0.00391]
[1778425603327,43.69,81037.97,0.0,0.99997,0.0,0.00394]
[1778425608364,43.69,81038.35,0.0,0.99997,0.0,0.00394]
[1778425613399,43.69,81037.16,0.0,0.99997,0.0,0.00395]
[1778425618434,43.69,81037.08,0.0,0.99997,0.0,0.00395]
[1778425623469,43.69,81039.03,0.0,0.99997,0.0,0.00393]
[1778425628505,43.69,81043.57,0.0,0.99997,0.0,0.00389]
[1778425633539,43.69,81044.71,0.0,0.99997,0.0,0.00388]
[1778425635586,43.69,81037.21,0.0,0.99997,0.0,0.00395]
[1778425642604,43.69,81036.6,0.0,0.99997,0.0,0.00396]
[1778425645655,43.69,81029.52,0.0,0.99997,0.0,0.00403]
[1778425647640,43.69,81028.75,0.0,0.99997,0.0,0.00404]
[1778425652675,43.69,81026.67,0.0,0.99997,0.0,0.00403]
[1778425657709,43.69,81026.85,0.0,0.99997,0.0,0.00402]
[1778425663752,43.69,81027.2,0.0,0.99997,0.0,0.00402]
[1778425668786,43.69,81025.78,0.0,0.99997,0.0,0.00404]
[1778425673822,43.69,81022.33,0.0,0.99997,0.0,0.00407]
[1778425675865,43.69,81008.91,0.0,0.99997,0.0,0.00422]
[1778425676844,43.69,81008.96,0.0,0.99997,0.0,0.00422]
[1778425681880,43.69,81006.55,0.0,0.99997,0.0,0.00424]
[1778425686913,43.69,81008.28,0.0,0.99997,0.0,0.00422]
[1778425691952,43.69,81003.64,0.0,0.99997,0.0,0.00427]
[1778425692957,43.69,80997.87,0.0,0.99997,0.0,0.00434]
[1778425693963,43.69,80991.08,0.0,0.99997,0.0,0.00441]
[1778425694970,43.69,80989.64,0.0,0.99997,0.0,0.00443]
[1778425700016,43.69,80986.69,0.0,0.99997,0.0,0.00446]
[1778425705040,43.69,80983.84,0.0,0.99997,0.0,0.0045]
[1778425708059,43.69,80974.83,0.0,0.99997,0.0,0.0046]
[1778425709070,43.69,80970.58,0.0,0.99997,0.0,0.00465]
[1778425713095,43.69,80967.1,0.0,0.99997,0.0,0.00466]
[1778425718130,43.69,80962.98,0.0,0.99997,0.0,0.00471]
[1778425720147,43.69,80943.47,0.0,0.99997,0.0,0.00495]
[1778425721154,43.69,80926.66,0.0,0.99997,0.0,0.00516]
[1778425722162,43.69,80923.04,0.0,0.99997,0.0,0.00521]
[1778425725209,43.69,80921.17,0.0,0.99996,0.0,0.00524]
[1778425726225,43.69,80926.6,0.0,0.99997,0.0,0.00516]
[1778425728211,43.69,80927.52,0.0,0.99997,0.0,0.00515]
[1778425732239,43.69,80933.42,0.0,0.99997,0.0,0.00508]
[1778425737274,43.69,80932.14,0.0,0.99997,0.0,0.00509]
[1778425741302,43.69,80940.32,0.0,0.99997,0.0,0.00499]
[1778425746365,43.69,80940.72,0.0,0.99997,0.0,0.00498]
[1778425751373,43.69,80941.98,0.0,0.99997,0.0,0.00497]
[1778425756439,43.69,80945.59,0.0,0.99997,0.0,0.00492]
[1778425758421,43.69,80948.64,0.0,0.99997,0.0,0.00488]
[1778425761445,43.69,80932.98,0.0,0.99997,0.0,0.00508]
[1778425764464,43.69,80928.64,0.0,0.99997,0.0,0.00514]
[1778425768492,43.69,80923.5,0.0,0.99997,0.0,0.00521]
[1778425769499,43.69,80917.87,0.0,0.99996,0.0,0.00528]
[1778425774534,43.69,80916.32,0.0,0.99996,0.0,0.00526]
[1778425775541,43.69,80921.35,0.0,0.99997,0.0,0.00519]
[1778425781583,43.69,80924.96,0.0,0.99997,0.0,0.00514]
[1778425786649,43.69,80930.11,0.0,0.99997,0.0,0.00508]
[1778425792662,43.69,80930.37,0.0,0.99997,0.0,0.00507]
[1778425797696,43.69,80929.0,0.0,0.99997,0.0,0.00509]
[1778425802732,43.69,80930.38,0.0,0.99997,0.0,0.00507]
[1778425806791,43.69,80922.36,0.0,0.99997,0.0,0.00518]
[1778425807771,43.69,80922.36,0.0,0.99997,0.0,0.00518]
[1778425812806,43.69,80920.84,0.0,0.99997,0.0,0.0052]
[1778425817841,43.69,80918.21,0.0,0.99996,0.0,0.00523]
[1778425824890,43.69,80916.88,0.0,0.99996,0.0,0.00525]
[1778425829929,43.69,80920.28,0.0,0.99997,0.0,0.00521]
[1778425830934,43.69,80925.61,0.0,0.99997,0.0,0.00514]
[1778425833955,43.69,80930.41,0.0,0.99997,0.0,0.00503]
[1778425835968,43.69,80934.25,0.0,0.99997,0.0,0.00498]
[1778425844028,43.69,80935.48,0.0,0.99997,0.0,0.00497]
[1778425849067,43.69,80940.52,0.0,0.99997,0.0,0.0049]
[1778425854097,43.69,80939.36,0.0,0.99997,0.0,0.00492]
[1778425859132,43.69,80939.24,0.0,0.99997,0.0,0.00492]
[1778425865177,43.69,80938.66,0.0,0.99997,0.0,0.00493]
[1778425870212,43.69,80939.64,0.0,0.99997,0.0,0.00491]
[1778425875246,43.69,80939.49,0.0,0.99997,0.0,0.00491]
[1778425878268,43.69,80936.26,0.0,0.99997,0.0,0.00496]
[1778425882296,43.69,80943.97,0.0,0.99997,0.0,0.00486]
[1778425883302,43.69,80947.03,0.0,0.99997,0.0,0.00482]
[1778425886324,43.69,80952.11,0.0,0.99997,0.0,0.00476]
[1778425888338,43.69,80954.1,0.0,0.99997,0.0,0.00473]
[1778425893372,43.69,80954.57,0.0,0.99997,0.0,0.00469]
[1778425896394,43.69,80961.98,0.0,0.99997,0.0,0.0046]
[1778425901430,43.69,80961.75,0.0,0.99997,0.0,0.0046]
[1778425906463,43.69,80961.85,0.0,0.99997,0.0,0.0046]
[1778425911499,43.69,80961.88,0.0,0.99997,0.0,0.0046]
[1778425916535,43.69,80965.08,0.0,0.99997,0.0,0.00456]
[1778425921570,43.69,80967.51,0.0,0.99997,0.0,0.00454]
[1778425926607,43.69,80969.42,0.0,0.99997,0.0,0.00451]
[1778425932649,43.69,80972.12,0.0,0.99997,0.0,0.00448]
[1778425937711,43.69,80974.57,0.0,0.99997,0.0,0.00445]
[1778425941712,43.69,80969.78,0.0,0.99997,0.0,0.00451]
[1778425947781,43.69,80965.67,0.0,0.99997,0.0,0.00456]
[1778425952789,43.69,80969.59,0.0,0.99997,0.0,0.00447]
[1778425957851,43.69,80968.11,0.0,0.99997,0.0,0.00449]
[1778425964873,43.69,80968.4,0.0,0.99997,0.0,0.00449]
[1778425969908,43.69,80965.96,0.0,0.99997,0.0,0.00451]
[1778425974943,43.69,80962.21,0.0,0.99997,0.0,0.00456]
[1778425979979,43.69,80963.6,0.0,0.99997,0.0,0.00454]
[1778425982999,43.69,80969.02,0.0,0.99997,0.0,0.00448]
[1778425988066,43.69,80973.08,0.0,0.99997,0.0,0.00443]
[1778425993070,43.69,80972.66,0.0,0.99997,0.0,0.00444]
[1778425998136,43.69,80983.02,0.0,0.99997,0.0,0.00432]
[1778425999113,43.69,80983.02,0.0,0.99997,0.0,0.00432]
[1778426004148,43.69,80985.96,0.0,0.99997,0.0,0.00429]
[1778426010190,43.69,80990.18,0.0,0.99997,0.0,0.00424]
[1778426015224,43.69,80992.68,0.0,0.99997,0.0,0.00418]
[1778426020260,43.69,80993.68,0.0,0.99997,0.0,0.00417]
[1778426026303,43.69,80993.41,0.0,0.99997,0.0,0.00417]
[1778426031336,43.69,80993.82,0.0,0.99997,0.0,0.00417]
[1778426036372,43.69,80994.62,0.0,0.99997,0.0,0.00416]
[1778426041407,43.69,80999.83,0.0,0.99997,0.0,0.0041]
[1778426043422,43.69,81004.53,0.0,0.99997,0.0,0.00405]
[1778426048491,43.69,81003.69,0.0,0.99997,0.0,0.00406]
[1778426053491,43.69,81004.31,0.0,0.99997,0.0,0.00405]
[1778426058560,43.69,81007.08,0.0,0.99997,0.0,0.00402]
[1778426063561,43.69,81008.04,0.0,0.99997,0.0,0.00401]
[1778426068631,43.69,81010.68,0.0,0.99997,0.0,0.00399]
[1778426074638,43.69,81010.68,0.0,0.99997,0.0,0.00395]
[1778426079676,43.69,81011.39,0.0,0.99997,0.0,0.00395]
[1778426084709,43.69,81012.11,0.0,0.99997,0.0,0.00394]
[1778426086753,43.69,81017.9,0.0,0.99997,0.0,0.00388]
[1778426092797,43.69,81018.48,0.0,0.99997,0.0,0.00387]
[1778426097830,43.69,81018.15,0.0,0.99997,0.0,0.00388]
[1778426100851,43.69,81011.61,0.0,0.99997,0.0,0.00394]
[1778426106894,43.69,81012.88,0.0,0.99997,0.0,0.00393]
[1778426108915,43.69,81003.92,0.0,0.99997,0.0,0.00402]
[1778426113943,43.69,81003.76,0.0,0.99997,0.0,0.00402]
[1778426118986,43.69,80994.75,0.0,0.99997,0.0,0.00412]
[1778426120993,43.69,80987.19,0.0,0.99997,0.0,0.0042]
[1778426121999,43.69,80982.13,0.0,0.99997,0.0,0.00426]
[1778426124015,43.69,80988.14,0.0,0.99997,0.0,0.00419]
[1778426125022,43.69,80993.52,0.0,0.99997,0.0,0.00413]
[1778426131063,43.69,80997.42,0.0,0.99997,0.0,0.00406]
[1778426136098,43.69,80995.56,0.0,0.99997,0.0,0.00408]
[1778426141132,43.69,80994.57,0.0,0.99997,0.0,0.00409]
[1778426146169,43.69,80995.86,0.0,0.99997,0.0,0.00407]
[1778426152213,43.69,80997.04,0.0,0.99997,0.0,0.00406]
[1778426157248,43.69,80995.37,0.0,0.99997,0.0,0.00408]
[1778426162283,43.69,80993.58,0.0,0.99997,0.0,0.0041]
[1778426167317,43.69,80994.78,0.0,0.99997,0.0,0.00408]
[1778426173360,43.69,80995.0,0.0,0.99997,0.0,0.00408]
[1778426179412,43.69,80993.55,0.0,0.99997,0.0,0.0041]
[1778426182426,43.69,80985.39,0.0,0.99997,0.0,0.00419]
[1778426187461,43.69,80986.38,0.0,0.99997,0.0,0.00417]
[1778426194510,43.69,80986.67,0.0,0.99997,0.0,0.00414]
[1778426199552,43.69,80985.84,0.0,0.99997,0.0,0.00414]
[1778426205592,43.69,80986.17,0.0,0.99997,0.0,0.00414]
[1778426208608,43.69,80982.22,0.0,0.99997,0.0,0.00418]
[1778426213643,43.69,80983.38,0.0,0.99997,0.0,0.00417]
[1778426218685,43.69,80983.66,0.0,0.99997,0.0,0.00417]
[1778426223717,43.69,80989.08,0.0,0.99997,0.0,0.00411]
[1778426228751,43.69,80994.34,0.0,0.99997,0.0,0.00405]
[1778426231772,43.69,80999.86,0.0,0.99997,0.0,0.004]
[1778426236806,43.69,81001.45,0.0,0.99997,0.0,0.00398]
[1778426241842,43.69,81000.41,0.0,0.99997,0.0,0.00399]
[1778426246885,43.69,81001.27,0.0,0.99997,0.0,0.00398]
[1778426253933,43.69,81000.4,0.0,0.99997,0.0,0.00396]
[1778426258971,43.69,80996.54,0.0,0.99997,0.0,0.004]
[1778426265013,43.69,80996.49,0.0,0.99997,0.0,0.004]
[1778426270057,43.69,80996.9,0.0,0.99997,0.0,0.00399]
[1778426275083,43.69,80993.69,0.0,0.99997,0.0,0.00403]
[1778426280130,43.69,80989.44,0.0,0.99997,0.0,0.00407]
[1778426285152,43.69,80990.47,0.0,0.99997,0.0,0.00406]
[1778426290200,43.69,80990.91,0.0,0.99997,0.0,0.00406]
[1778426295223,43.69,80991.65,0.0,0.99997,0.0,0.00405]
[1778426300270,43.69,80992.32,0.0,0.99997,0.0,0.00404]
[1778426305295,43.69,80995.37,0.0,0.99997,0.0,0.00401]
[1778426310339,43.69,80997.21,0.0,0.99997,0.0,0.00399]
[1778426315364,43.69,80998.39,0.0,0.99997,0.0,0.00394]
[1778426320410,43.69,80997.53,0.0,0.99997,0.0,0.00395]
[1778426326442,43.69,80997.53,0.0,0.99997,0.0,0.00395]
[1778426332483,43.69,80996.98,0.0,0.99997,0.0,0.00396]
[1778426340550,43.69,80996.9,0.0,0.99997,0.0,0.00396]
[1778426345576,43.69,80993.38,0.0,0.99997,0.0,0.004]
[1778426347589,43.69,80986.17,0.0,0.99997,0.0,0.00407]
[1778426352624,43.69,80984.74,0.0,0.99997,0.0,0.00409]
[1778426355657,43.69,80991.33,0.0,0.99997,0.0,0.00402]
[1778426360696,43.69,80994.49,0.0,0.99997,0.0,0.00398]
[1778426365716,43.69,80991.99,0.0,0.99997,0.0,0.00401]
[1778426370747,43.69,80989.7,0.0,0.99997,0.0,0.00403]
[1778426375786,43.69,80987.88,0.0,0.99997,0.0,0.00402]
[1778426380836,43.69,80987.78,0.0,0.99997,0.0,0.00402]
[1778426385855,43.69,80991.07,0.0,0.99997,0.0,0.00398]
[1778426390908,43.69,80990.87,0.0,0.99997,0.0,0.00399]
[1778426395927,43.69,80989.02,0.0,0.99997,0.0,0.00401]
[1778426400978,43.69,80987.28,0.0,0.99997,0.0,0.00402]
[1778426407006,43.69,80988.0,0.0,0.99997,0.0,0.00402]
[1778426412038,43.69,80988.75,0.0,0.99997,0.0,0.00401]
[1778426417073,43.69,80986.89,0.0,0.99997,0.0,0.00403]
[1778426424127,43.69,80987.49,0.0,0.99997,0.0,0.00402]
[1778426431188,43.69,80989.08,0.0,0.99997,0.0,0.00397]
[1778426436210,43.69,80989.93,0.0,0.99997,0.0,0.00396]
[1778426441258,43.69,80990.35,0.0,0.99997,0.0,0.00396]
[1778426446283,43.69,80989.59,0.0,0.99997,0.0,0.00397]
[1778426451328,43.69,80990.04,0.0,0.99997,0.0,0.00396]
[1778426458368,43.69,80990.27,0.0,0.99997,0.0,0.00396]
[1778426463403,43.69,80987.42,0.0,0.99997,0.0,0.00399]
[1778426468437,43.69,80988.02,0.0,0.99997,0.0,0.00398]
[1778426476493,43.69,80988.07,0.0,0.99997,0.0,0.00398]
[1778426481539,43.69,80990.48,0.0,0.99997,0.0,0.00396]
[1778426486563,43.69,80990.55,0.0,0.99997,0.0,0.00396]
[1778426491609,43.69,80990.94,0.0,0.99997,0.0,0.00392]
[1778426496635,43.69,80993.16,0.0,0.99997,0.0,0.0039]
[1778426501678,43.69,80994.39,0.0,0.99997,0.0,0.00388]
[1778426506704,43.69,80994.0,0.0,0.99997,0.0,0.00389]
[1778426511748,43.69,80994.09,0.0,0.99997,0.0,0.00389]
[1778426516774,43.69,80994.37,0.0,0.99997,0.0,0.00388]
[1778426521819,43.69,80994.25,0.0,0.99997,0.0,0.00388]
[1778426526843,43.69,80995.81,0.0,0.99997,0.0,0.00387]
[1778426531888,43.69,80995.18,0.0,0.99997,0.0,0.00387]
[1778426537921,43.69,80993.78,0.0,0.99997,0.0,0.00389]
[1778426542955,43.69,80993.37,0.0,0.99997,0.0,0.00389]
[1778426544970,43.69,80987.93,0.0,0.99997,0.0,0.00395]
[1778426550011,43.69,80988.68,0.0,0.99997,0.0,0.00394]
[1778426555041,43.69,80991.33,0.0,0.99997,0.0,0.00388]
[1778426560076,43.69,80991.06,0.0,0.99997,0.0,0.00388]
[1778426565112,43.69,80991.4,0.0,0.99997,0.0,0.00388]
[1778426572169,43.69,80992.11,0.0,0.99997,0.0,0.00387]
[1778426580217,43.69,80990.9,0.0,0.99997,0.0,0.00388]
[1778426582242,43.69,80985.65,0.0,0.99997,0.0,0.00394]
[1778426592312,43.69,80986.14,0.0,0.99997,0.0,0.00393]
[1778426598343,43.69,80986.19,0.0,0.99997,0.0,0.00393]
[1778426606398,43.69,80986.04,0.0,0.99997,0.0,0.00393]
[1778426612454,43.69,80986.34,0.0,0.99997,0.0,0.0039]
[1778426617477,43.69,80986.63,0.0,0.99997,0.0,0.00389]
[1778426622525,43.69,80987.98,0.0,0.99997,0.0,0.00388]
[1778426628553,43.69,80990.44,0.0,0.99997,0.0,0.00386]
[1778426633588,43.69,80990.46,0.0,0.99997,0.0,0.00386]
[1778426638624,43.69,80989.16,0.0,0.99997,0.0,0.00387]
[1778426643658,43.69,80984.18,0.0,0.99997,0.0,0.00392]
[1778426648701,43.69,80984.3,0.0,0.99997,0.0,0.00392]
[1778426653734,43.69,80983.11,0.0,0.99997,0.0,0.00393]
[1778426658769,43.69,80983.61,0.0,0.99997,0.0,0.00392]
[1778426664813,43.69,80983.98,0.0,0.99997,0.0,0.00392]
[1778426669846,43.69,80983.54,0.0,0.99997,0.0,0.00393]
[1778426674881,43.69,80983.57,0.0,0.99997,0.0,0.00389]
[1778426679916,43.69,80983.39,0.0,0.99997,0.0,0.00389]
[1778426684951,43.69,80979.16,0.0,0.99997,0.0,0.00394]
[1778426688979,43.69,80969.6,0.0,0.99997,0.0,0.00404]
[1778426689986,43.69,80962.7,0.0,0.99997,0.0,0.00411]
[1778426690995,43.69,80960.69,0.0,0.99997,0.0,0.00413]
[1778426696031,43.69,80957.96,0.0,0.99997,0.0,0.00416]
[1778426701065,43.69,80955.92,0.0,0.99997,0.0,0.00418]
[1778426706102,43.69,80954.85,0.0,0.99997,0.0,0.00419]
[1778426711136,43.69,80953.6,0.0,0.99997,0.0,0.00421]
[1778426716172,43.69,80953.2,0.0,0.99997,0.0,0.00421]
[1778426723230,43.69,80951.99,0.0,0.99997,0.0,0.00423]
[1778426728257,43.69,80952.66,0.0,0.99997,0.0,0.00422]
[1778426733300,43.69,80954.91,0.0,0.99997,0.0,0.00416]
[1778426739333,43.69,80954.44,0.0,0.99997,0.0,0.00416]
[1778426745375,43.69,80953.48,0.0,0.99997,0.0,0.00417]
[1778426749406,43.69,80958.96,0.0,0.99997,0.0,0.00411]
[1778426757459,43.69,80961.22,0.0,0.99997,0.0,0.00409]
[1778426762497,43.69,80960.17,0.0,0.99997,0.0,0.0041]
[1778426767530,43.69,80960.03,0.0,0.99997,0.0,0.0041]
[1778426772567,43.69,80967.18,0.0,0.99997,0.0,0.00403]
[1778426778609,43.69,80970.95,0.0,0.99997,0.0,0.00399]
[1778426783656,43.69,80973.67,0.0,0.99997,0.0,0.00396]
[1778426789690,43.69,80975.83,0.0,0.99997,0.0,0.00394]
[1778426793726,43.69,80970.82,0.0,0.99997,0.0,0.00395]
[1778426794722,43.69,80970.82,0.0,0.99997,0.0,0.00395]
[1778426799757,43.69,80965.4,0.0,0.99997,0.0,0.00401]
[1778426804792,43.69,80962.89,0.0,0.99997,0.0,0.00404]
[1778426809827,43.69,80961.04,0.0,0.99997,0.0,0.00406]
[1778426815873,43.69,80960.17,0.0,0.99997,0.0,0.00407]
[1778426822923,43.69,80959.86,0.0,0.99997,0.0,0.00407]
[1778426827958,43.69,80961.84,0.0,0.99997,0.0,0.00405]
[1778426834007,43.69,80963.68,0.0,0.99997,0.0,0.00403]
[1778426839053,43.69,80965.74,0.0,0.99997,0.0,0.00401]
[1778426844089,43.69,80965.27,0.0,0.99997,0.0,0.00401]
[1778426849125,43.69,80963.53,0.0,0.99997,0.0,0.00403]
[1778426854146,43.69,80962.22,0.0,0.99997,0.0,0.00401]
[1778426862212,43.69,80962.22,0.0,0.99997,0.0,0.00401]
[1778426872285,43.69,80959.43,0.0,0.99997,0.0,0.00404]
[1778426877320,43.69,80963.32,0.0,0.99997,0.0,0.004]
[1778426878327,43.69,80965.71,0.0,0.99997,0.0,0.00397]
[1778426883363,43.69,80958.77,0.0,0.99997,0.0,0.00405]
[1778426892426,43.69,80959.46,0.0,0.99997,0.0,0.00404]
[1778426897461,43.69,80956.9,0.0,0.99997,0.0,0.00407]
[1778426902496,43.69,80955.58,0.0,0.99997,0.0,0.00408]
[1778426907531,43.69,80956.18,0.0,0.99997,0.0,0.00407]
[1778426912567,43.69,80956.92,0.0,0.99997,0.0,0.00403]
[1778426917602,43.69,80956.43,0.0,0.99997,0.0,0.00404]
[1778426922639,43.69,80955.54,0.0,0.99997,0.0,0.00404]
[1778426929687,43.69,80954.78,0.0,0.99997,0.0,0.00405]
[1778426934723,43.69,80954.47,0.0,0.99997,0.0,0.00406]
[1778426939759,43.69,80954.32,0.0,0.99997,0.0,0.00406]
[1778426944795,43.69,80960.99,0.0,0.99997,0.0,0.00399]
[1778426950836,43.69,80960.32,0.0,0.99997,0.0,0.00399]
[1778426955871,43.69,80962.73,0.0,0.99997,0.0,0.00397]
[1778426960906,43.69,80960.97,0.0,0.99997,0.0,0.00399]
[1778426966941,43.69,80956.83,0.0,0.99997,0.0,0.00403]
[1778426971985,43.69,80953.37,0.0,0.99997,0.0,0.00403]
[1778426977021,43.69,80953.29,0.0,0.99997,0.0,0.00403]
[1778426982056,43.69,80953.1,0.0,0.99997,0.0,0.00404]
[1778426987091,43.69,80955.13,0.0,0.99997,0.0,0.00401]
[1778426992126,43.69,80952.25,0.0,0.99997,0.0,0.00404]
[1778426997163,43.69,80948.55,0.0,0.99997,0.0,0.00408]
[1778426999177,43.69,80938.31,0.0,0.99997,0.0,0.00419]
[1778427004213,43.69,80935.07,0.0,0.99997,0.0,0.00423]
[1778427011263,43.69,80935.78,0.0,0.99997,0.0,0.00422]
[1778427017306,43.69,80935.38,0.0,0.99997,0.0,0.00423]
[1778427022339,43.69,80933.87,0.0,0.99997,0.0,0.00424]
[1778427027374,43.69,80938.54,0.0,0.99997,0.0,0.00419]
[1778427031402,43.69,80944.4,0.0,0.99997,0.0,0.00409]
[1778427033419,43.69,80945.47,0.0,0.99997,0.0,0.00408]
[1778427038455,43.69,80945.12,0.0,0.99997,0.0,0.00408]
[1778427043486,43.69,80941.41,0.0,0.99997,0.0,0.00412]
[1778427046512,43.69,80948.51,0.0,0.99997,0.0,0.00405]
[1778427047522,43.69,80957.12,0.0,0.99997,0.0,0.00396]
[1778427048525,43.69,80958.75,0.0,0.99997,0.0,0.00394]
[1778427053558,43.69,80957.15,0.0,0.99997,0.0,0.00396]
[1778427058592,43.69,80956.68,0.0,0.99997,0.0,0.00396]
[1778427062622,43.69,80951.58,0.0,0.99997,0.0,0.00402]
[1778427064635,43.69,80945.03,0.0,0.99997,0.0,0.00409]
[1778427066650,43.69,80942.94,0.0,0.99997,0.0,0.00411]
[1778427071688,43.69,80942.87,0.0,0.99997,0.0,0.00411]
[1778427077722,43.69,80943.65,0.0,0.99997,0.0,0.0041]
[1778427082762,43.69,80944.74,0.0,0.99997,0.0,0.00409]
[1778427087815,43.69,80944.57,0.0,0.99997,0.0,0.00409]
[1778427092833,43.69,80942.44,0.0,0.99997,0.0,0.00408]
[1778427096862,43.69,80947.73,0.0,0.99997,0.0,0.00402]
[1778427097868,43.69,80952.64,0.0,0.99997,0.0,0.00397]
[1778427103911,43.69,80950.83,0.0,0.99997,0.0,0.00399]
[1778427108946,43.69,80954.71,0.0,0.99997,0.0,0.00395]
[1778427113980,43.69,80956.6,0.0,0.99997,0.0,0.00393]
[1778427119015,43.69,80958.26,0.0,0.99997,0.0,0.00391]
[1778427124053,43.69,80954.53,0.0,0.99997,0.0,0.00395]
[1778427129087,43.69,80957.02,0.0,0.99997,0.0,0.00392]
[1778427134122,43.69,80954.39,0.0,0.99997,0.0,0.00395]
[1778427139157,43.69,80954.4,0.0,0.99997,0.0,0.00395]
[1778427145200,43.69,80953.17,0.0,0.99997,0.0,0.00396]
[1778427150234,43.69,80955.33,0.0,0.99997,0.0,0.00394]
[1778427155269,43.69,80958.65,0.0,0.99997,0.0,0.00387]
[1778427160304,43.69,80960.68,0.0,0.99997,0.0,0.00385]
[1778427161311,43.69,80955.4,0.0,0.99997,0.0,0.00391]
[1778427164333,43.69,80950.77,0.0,0.99997,0.0,0.00395]
[1778427165341,43.69,80943.41,0.0,0.99997,0.0,0.00403]
[1778427170375,43.69,80945.68,0.0,0.99997,0.0,0.00401]
[1778427175409,43.69,80950.52,0.0,0.99997,0.0,0.00396]
[1778427180445,43.69,80950.18,0.0,0.99997,0.0,0.00396]
[1778427185480,43.69,80949.38,0.0,0.99997,0.0,0.00397]
[1778427190516,43.69,80949.43,0.0,0.99997,0.0,0.00397]
[1778427196559,43.69,80949.2,0.0,0.99997,0.0,0.00397]
[1778427201594,43.69,80947.3,0.0,0.99997,0.0,0.00399]
[1778427205622,43.69,80958.91,0.0,0.99997,0.0,0.00387]
[1778427206637,43.69,80958.32,0.0,0.99997,0.0,0.00388]
[1778427211666,43.69,80958.77,0.0,0.99997,0.0,0.00384]
[1778427216701,43.69,80960.23,0.0,0.99997,0.0,0.00382]
[1778427223751,43.69,80960.16,0.0,0.99997,0.0,0.00382]
[1778427228792,43.69,80961.7,0.0,0.99997,0.0,0.00381]
[1778427232814,43.69,80954.26,0.0,0.99997,0.0,0.00388]
[1778427234830,43.69,80948.7,0.0,0.99997,0.0,0.00394]
[1778427240877,43.69,80944.68,0.0,0.99997,0.0,0.00398]
[1778427245915,43.69,80949.56,0.0,0.99997,0.0,0.00393]
[1778427252962,43.69,80950.06,0.0,0.99997,0.0,0.00393]
[1778427259007,43.69,80954.37,0.0,0.99997,0.0,0.00388]
[1778427264038,43.69,80955.7,0.0,0.99997,0.0,0.00387]
[1778427269077,43.69,80952.68,0.0,0.99997,0.0,0.0039]
[1778427274109,43.69,80952.32,0.0,0.99997,0.0,0.00387]
[1778427279148,43.69,80952.32,0.0,0.99997,0.0,0.00387]
[1778427284180,43.69,80952.69,0.0,0.99997,0.0,0.00387]
[1778427286193,43.69,80961.84,0.0,0.99997,0.0,0.00377]
[1778427291228,43.69,80965.57,0.0,0.99998,0.0,0.00374]
[1778427296264,43.69,80963.2,0.0,0.99997,0.0,0.00376]
[1778427301299,43.69,80965.1,0.0,0.99998,0.0,0.00374]
[1778427307340,43.69,80966.61,0.0,0.99998,0.0,0.00373]
[1778427312374,43.69,80969.72,0.0,0.99998,0.0,0.0037]
[1778427318417,43.69,80972.64,0.0,0.99998,0.0,0.00367]
[1778427323452,43.69,80974.61,0.0,0.99998,0.0,0.00365]
[1778427328487,43.69,80978.12,0.0,0.99998,0.0,0.00362]
[1778427333522,43.69,80978.42,0.0,0.99998,0.0,0.00358]
[1778427338560,43.69,80983.76,0.0,0.99998,0.0,0.00353]
[1778427344599,43.69,80986.71,0.0,0.99998,0.0,0.0035]
[1778427349640,43.69,80986.7,0.0,0.99998,0.0,0.0035]
[1778427354669,43.69,80987.44,0.0,0.99998,0.0,0.0035]
[1778427356684,43.69,80992.68,0.0,0.99998,0.0,0.00345]
[1778427358697,43.69,80994.96,0.0,0.99998,0.0,0.00343]
[1778427363732,43.69,81000.02,0.0,0.99998,0.0,0.00338]
[1778427369781,43.69,81007.25,0.0,0.99998,0.0,0.00332]
[1778427376824,43.69,81007.81,0.0,0.99998,0.0,0.00331]
[1778427381859,43.69,81015.2,0.0,0.99998,0.0,0.00325]
[1778427384883,43.69,81019.1,0.0,0.99998,0.0,0.00321]
[1778427386904,43.69,81025.25,0.0,0.99998,0.0,0.00316]
[1778427387923,43.69,81049.51,0.0,0.99998,0.0,0.00296]
[1778427390013,43.69,81062.27,0.0,0.99998,0.0,0.00286]
[1778427390955,43.69,81062.27,0.0,0.99998,0.0,0.00286]
[1778427391953,43.69,81068.84,0.0,0.99998,0.0,0.00279]
[1778427392961,43.69,81075.57,0.0,0.99998,0.0,0.00274]
[1778427393969,43.69,81072.86,0.0,0.99998,0.0,0.00276]
[1778427395980,43.69,81073.52,0.0,0.99998,0.0,0.00275]
[1778427400097,43.69,81067.28,0.0,0.99998,0.0,0.0028]
[1778427403031,43.69,81060.27,0.0,0.99998,0.0,0.00285]
[1778427404037,43.69,81065.31,0.0,0.99998,0.0,0.00282]
[1778427406051,43.69,81067.31,0.0,0.99998,0.0,0.0028]
[1778427411088,43.69,81065.83,0.0,0.99998,0.0,0.00281]
[1778427416127,43.69,81060.63,0.0,0.99998,0.0,0.00285]
[1778427421162,43.69,81057.97,0.0,0.99998,0.0,0.00287]
[1778427422169,43.69,81049.25,0.0,0.99998,0.0,0.00294]
[1778427423177,43.69,81045.58,0.0,0.99998,0.0,0.00297]
[1778427427209,43.69,81034.99,0.0,0.99998,0.0,0.00305]
[1778427428217,43.69,81032.66,0.0,0.99998,0.0,0.00307]
[1778427429222,43.69,81024.37,0.0,0.99998,0.0,0.00314]
[1778427430310,43.69,81026.11,0.0,0.99998,0.0,0.00313]
[1778427432249,43.69,81030.08,0.0,0.99998,0.0,0.00309]
[1778427437279,43.69,81027.05,0.0,0.99998,0.0,0.00312]
[1778427439292,43.69,81034.17,0.0,0.99998,0.0,0.00306]
[1778427444331,43.69,81029.74,0.0,0.99998,0.0,0.0031]
[1778427449362,43.69,81039.93,0.0,0.99998,0.0,0.00301]
[1778427455405,43.69,81040.25,0.0,0.99998,0.0,0.00298]
[1778427457419,43.69,81046.72,0.0,0.99998,0.0,0.00293]
[1778427462455,43.69,81049.56,0.0,0.99998,0.0,0.00291]
[1778427467488,43.69,81053.04,0.0,0.99998,0.0,0.00288]
[1778427475546,43.69,81056.69,0.0,0.99998,0.0,0.00286]
[1778427480660,43.69,81058.48,0.0,0.99998,0.0,0.00284]
[1778427486622,43.69,81061.55,0.0,0.99998,0.0,0.00282]
[1778427491658,43.69,81061.91,0.0,0.99998,0.0,0.00282]
[1778427496693,43.69,81069.34,0.0,0.99998,0.0,0.00276]
[1778427501729,43.69,81073.26,0.0,0.99998,0.0,0.00273]
[1778427504756,43.69,81082.66,0.0,0.99998,0.0,0.00266]
[1778427505762,43.69,81083.81,0.0,0.99998,0.0,0.00265]
[1778427506769,43.69,81089.17,0.0,0.99998,0.0,0.00262]
[1778427507776,43.69,81089.53,0.0,0.99998,0.0,0.00261]
[1778427511804,43.69,81085.33,0.0,0.99998,0.0,0.00262]
[1778427516839,43.69,81085.82,0.0,0.99998,0.0,0.00262]
[1778427520943,43.69,81077.28,0.0,0.99998,0.0,0.00268]
[1778427524894,43.69,81071.36,0.0,0.99998,0.0,0.00272]
[1778427526909,43.69,81067.74,0.0,0.99998,0.0,0.00275]
[1778427531943,43.69,81072.63,0.0,0.99998,0.0,0.00271]
[1778427535972,43.69,81077.7,0.0,0.99998,0.0,0.00267]
[1778427541007,43.69,81082.06,0.0,0.99998,0.0,0.00264]
[1778427545036,43.69,81088.66,0.0,0.99998,0.0,0.0026]
[1778427550077,43.69,81088.3,0.0,0.99998,0.0,0.0026]
[1778427555108,43.69,81089.43,0.0,0.99998,0.0,0.00259]
[1778427557122,43.69,81081.56,0.0,0.99998,0.0,0.00265]
[1778427562157,43.69,81081.84,0.0,0.99998,0.0,0.00264]
[1778427567192,43.69,81083.93,0.0,0.99998,0.0,0.00263]
[1778427569207,43.69,81089.22,0.0,0.99998,0.0,0.00259]
[1778427574240,43.69,81088.83,0.0,0.99998,0.0,0.00257]
[1778427579277,43.69,81090.83,0.0,0.99998,0.0,0.00256]
[1778427584312,43.69,81091.08,0.0,0.99998,0.0,0.00256]
[1778427589347,43.69,81090.87,0.0,0.99998,0.0,0.00256]
[1778427594383,43.69,81087.31,0.0,0.99998,0.0,0.00258]
[1778427599417,43.69,81086.83,0.0,0.99998,0.0,0.00259]
[1778427600429,43.69,81078.78,0.0,0.99998,0.0,0.00264]
[1778427605459,43.69,81083.8,0.0,0.99998,0.0,0.00261]
[1778427610493,43.69,81084.71,0.0,0.99998,0.0,0.0026]
[1778427615528,43.69,81084.65,0.0,0.99998,0.0,0.0026]
[1778427620564,43.69,81087.0,0.0,0.99998,0.0,0.00258]
[1778427624592,43.69,81092.42,0.0,0.99998,0.0,0.00255]
[1778427629629,43.69,81090.88,0.0,0.99998,0.0,0.00256]
[1778427634668,43.69,81092.06,0.0,0.99998,0.0,0.00253]
[1778427639703,43.69,81094.87,0.0,0.99998,0.0,0.00251]
[1778427647757,43.69,81094.91,0.0,0.99998,0.0,0.00251]
[1778427649779,43.69,81127.77,0.0,0.99999,0.0,0.00229]
[1778427650786,43.69,81155.7,0.0,0.99999,0.0,0.00212]
[1778427652804,43.69,81157.29,0.0,0.99999,0.0,0.00212]
[1778427653810,43.69,81151.19,0.0,0.99999,0.0,0.00215]
[1778427654816,43.69,81144.26,0.0,0.99999,0.0,0.00219]
[1778427655823,43.69,81151.64,0.0,0.99999,0.0,0.00215]
[1778427660858,43.69,81145.43,0.0,0.99999,0.0,0.00219]
[1778427663882,43.69,81154.42,0.0,0.99999,0.0,0.00213]
[1778427664887,43.69,81155.73,0.0,0.99999,0.0,0.00212]
[1778427667907,43.69,81143.4,0.0,0.99999,0.0,0.0022]
[1778427669922,43.69,81139.13,0.0,0.99999,0.0,0.00222]
[1778427674956,43.69,81138.44,0.0,0.99999,0.0,0.00223]
[1778427679990,43.69,81137.42,0.0,0.99999,0.0,0.00223]
[1778427682077,43.69,81128.85,0.0,0.99999,0.0,0.00229]
[1778427685026,43.69,81126.28,0.0,0.99999,0.0,0.0023]
[1778427686034,43.69,81121.07,0.0,0.99998,0.0,0.00233]
[1778427687040,43.69,81113.63,0.0,0.99998,0.0,0.00238]
[1778427689054,43.69,81115.18,0.0,0.99998,0.0,0.00237]
[1778427691069,43.69,81126.42,0.0,0.99999,0.0,0.00228]
[1778427692151,43.69,81132.84,0.0,0.99999,0.0,0.00224]
[1778427694089,43.69,81132.29,0.0,0.99999,0.0,0.00224]
[1778427695096,43.69,81126.45,0.0,0.99999,0.0,0.00228]
[1778427696103,43.69,81122.97,0.0,0.99999,0.0,0.0023]
[1778427701139,43.69,81123.55,0.0,0.99999,0.0,0.0023]
[1778427703156,43.69,81111.17,0.0,0.99998,0.0,0.00238]
[1778427704163,43.69,81105.74,0.0,0.99998,0.0,0.00241]
[1778427705170,43.69,81108.08,0.0,0.99998,0.0,0.0024]
[1778427710214,43.69,81069.71,0.0,0.99998,0.0,0.00266]
[1778427711220,43.69,81037.68,0.0,0.99998,0.0,0.0029]
[1778427712227,43.69,81038.82,0.0,0.99998,0.0,0.00289]
[1778427716259,43.69,81047.37,0.0,0.99998,0.0,0.00282]
[1778427718271,43.69,81054.04,0.0,0.99998,0.0,0.00277]
[1778427719278,43.69,81053.71,0.0,0.99998,0.0,0.00278]
[1778427722365,43.69,81060.53,0.0,0.99998,0.0,0.00272]
[1778427724314,43.69,81050.77,0.0,0.99998,0.0,0.0028]
[1778427728341,43.69,81044.89,0.0,0.99998,0.0,0.00284]
[1778427731365,43.69,81038.34,0.0,0.99998,0.0,0.00289]
[1778427732435,43.69,81049.38,0.0,0.99998,0.0,0.00281]
[1778427733376,43.69,81049.38,0.0,0.99998,0.0,0.00281]
[1778427738411,43.69,81052.42,0.0,0.99998,0.0,0.00278]
[1778427743447,43.69,81052.75,0.0,0.99998,0.0,0.00278]
[1778427746467,43.69,81047.07,0.0,0.99998,0.0,0.00283]
[1778427751503,43.69,81048.92,0.0,0.99998,0.0,0.00279]
[1778427756541,43.69,81048.4,0.0,0.99998,0.0,0.00279]
[1778427761589,43.69,81047.11,0.0,0.99998,0.0,0.0028]
[1778427766623,43.69,81049.09,0.0,0.99998,0.0,0.00278]
[1778427767631,43.69,81054.12,0.0,0.99998,0.0,0.00275]
[1778427772719,43.69,81056.38,0.0,0.99998,0.0,0.00273]
[1778427776698,43.69,81069.28,0.0,0.99998,0.0,0.00264]
[1778427781734,43.69,81072.13,0.0,0.99998,0.0,0.00262]
[1778427786768,43.69,81075.69,0.0,0.99998,0.0,0.00259]
[1778427791803,43.69,81080.44,0.0,0.99998,0.0,0.00256]
[1778427796838,43.69,81081.36,0.0,0.99998,0.0,0.00255]
[1778427801874,43.69,81078.51,0.0,0.99998,0.0,0.00257]
[1778427806908,43.69,81079.18,0.0,0.99998,0.0,0.00257]
[1778427809929,43.69,81072.69,0.0,0.99998,0.0,0.00261]
[1778427813006,43.69,81067.89,0.0,0.99998,0.0,0.00262]
[1778427816979,43.69,81062.86,0.0,0.99998,0.0,0.00266]
[1778427822013,43.69,81063.77,0.0,0.99998,0.0,0.00265]
[1778427826041,43.69,81059.21,0.0,0.99998,0.0,0.00268]
[1778427831076,43.69,81061.3,0.0,0.99998,0.0,0.00267]
[1778427836111,43.69,81062.35,0.0,0.99998,0.0,0.00266]
[1778427841146,43.69,81064.87,0.0,0.99998,0.0,0.00264]
[1778427845174,43.69,81072.14,0.0,0.99998,0.0,0.00259]
[1778427846182,43.69,81074.64,0.0,0.99998,0.0,0.00257]
[1778427850213,43.69,81080.41,0.0,0.99998,0.0,0.00253]
[1778427851218,43.69,81085.52,0.0,0.99998,0.0,0.0025]
[1778427852232,43.69,81091.67,0.0,0.99998,0.0,0.00246]
[1778427853289,43.69,81093.96,0.0,0.99998,0.0,0.00244]
[1778427857265,43.69,81098.12,0.0,0.99998,0.0,0.00242]
[1778427863359,43.69,81101.22,0.0,0.99998,0.0,0.0024]
[1778427869348,43.69,81100.88,0.0,0.99998,0.0,0.0024]
[1778427874383,43.69,81099.64,0.0,0.99998,0.0,0.00238]
[1778427882444,43.69,81101.07,0.0,0.99998,0.0,0.00237]
[1778427887479,43.69,81099.68,0.0,0.99998,0.0,0.00238]
[1778427890508,43.69,81105.25,0.0,0.99998,0.0,0.00235]
[1778427892514,43.69,81111.41,0.0,0.99998,0.0,0.00231]
[1778427897549,43.69,81109.19,0.0,0.99998,0.0,0.00232]
[1778427899562,43.69,81117.42,0.0,0.99999,0.0,0.00227]
[1778427906611,43.69,81119.76,0.0,0.99999,0.0,0.00226]
[1778427907618,43.69,81126.93,0.0,0.99999,0.0,0.00221]
[1778427912654,43.69,81131.67,0.0,0.99999,0.0,0.00218]
[1778427917690,43.69,81133.5,0.0,0.99999,0.0,0.00217]
[1778427922724,43.69,81135.72,0.0,0.99999,0.0,0.00216]
[1778427927758,43.69,81129.3,0.0,0.99999,0.0,0.0022]
[1778427928765,43.69,81118.12,0.0,0.99999,0.0,0.00227]
[1778427933853,43.69,81120.7,0.0,0.99999,0.0,0.00223]
[1778427935814,43.69,81130.08,0.0,0.99999,0.0,0.00217]
[1778427940852,43.69,81134.48,0.0,0.99999,0.0,0.00215]
[1778427942864,43.69,81141.07,0.0,0.99999,0.0,0.00211]
[1778427943929,43.69,81149.61,0.0,0.99999,0.0,0.00206]
[1778427949914,43.69,81149.96,0.0,0.99999,0.0,0.00206]
[1778427954949,43.69,81152.78,0.0,0.99999,0.0,0.00204]
[1778427959986,43.69,81165.34,0.0,0.99999,0.0,0.00197]
[1778427964070,43.69,81171.58,0.0,0.99999,0.0,0.00194]
[1778427970063,43.69,81170.43,0.0,0.99999,0.0,0.00195]
[1778427971071,43.69,81165.03,0.0,0.99999,0.0,0.00198]
[1778427974141,43.69,81174.88,0.0,0.99999,0.0,0.00192]
[1778427980137,43.69,81177.21,0.0,0.99999,0.0,0.00191]
[1778427985173,43.69,81178.77,0.0,0.99999,0.0,0.0019]
[1778427990219,43.69,81179.57,0.0,0.99999,0.0,0.0019]
[1778427991225,43.69,81184.71,0.0,0.99999,0.0,0.00185]
[1778427993236,43.69,81194.67,0.0,0.99999,0.0,0.0018]
[1778427994290,43.69,81201.06,0.0,0.99999,0.0,0.00177]
[1778427997285,43.69,81207.2,0.0,0.99999,0.0,0.00174]
[1778427998289,43.69,81212.73,0.0,0.99999,0.0,0.00172]
[1778427999295,43.69,81224.95,0.0,0.99999,0.0,0.00166]
[1778428001310,43.69,81218.12,0.0,0.99999,0.0,0.00169]
[1778428004379,43.69,81243.25,0.0,0.99999,0.0,0.00158]
[1778428006345,43.69,81293.05,0.0,0.99999,0.0,0.00137]
[1778428008357,43.69,81286.64,0.0,0.99999,0.0,0.0014]
[1778428009364,43.69,81301.71,0.0,0.99999,0.0,0.00134]
[1778428010371,43.69,81297.22,0.0,0.99999,0.0,0.00136]
[1778428014478,43.69,81290.37,0.0,0.99999,0.0,0.00138]
[1778428016414,43.69,81296.83,0.0,0.99999,0.0,0.00136]
[1778428017419,43.69,81303.49,0.0,0.99999,0.0,0.00133]
[1778428018427,43.69,81304.07,0.0,0.99999,0.0,0.00133]
[1778428022471,43.69,81310.03,0.0,0.99999,0.0,0.00131]
[1778428023467,43.69,81315.84,0.0,0.99999,0.0,0.00129]
[1778428024550,43.69,81331.23,0.0,0.99999,0.0,0.00123]
[1778428026491,43.69,81334.96,0.0,0.99999,0.0,0.00122]
[1778428028503,43.69,81326.71,0.0,0.99999,0.0,0.00125]
[1778428029511,43.69,81320.36,0.0,0.99999,0.0,0.00127]
[1778428030542,43.69,81320.32,0.0,0.99999,0.0,0.00127]
[1778428032538,43.69,81328.68,0.0,0.99999,0.0,0.00124]
[1778428033546,43.69,81323.78,0.0,0.99999,0.0,0.00126]
[1778428034554,43.69,81310.37,0.0,0.99999,0.0,0.00131]
[1778428035558,43.69,81310.59,0.0,0.99999,0.0,0.00131]
[1778428036569,43.69,81303.38,0.0,0.99999,0.0,0.00133]
[1778428037573,43.69,81300.36,0.0,0.99999,0.0,0.00134]
[1778428038580,43.69,81294.36,0.0,0.99999,0.0,0.00137]
[1778428039589,43.69,81289.91,0.0,0.99999,0.0,0.00138]
[1778428041602,43.69,81276.1,0.0,0.99999,0.0,0.00144]
[1778428042608,43.69,81276.63,0.0,0.99999,0.0,0.00144]
[1778428046638,43.69,81261.82,0.0,0.99999,0.0,0.0015]
[1778428047647,43.69,81255.07,0.0,0.99999,0.0,0.00152]
[1778428048655,43.69,81250.67,0.0,0.99999,0.0,0.00154]
[1778428049661,43.69,81241.06,0.0,0.99999,0.0,0.00159]
[1778428050821,43.69,81239.76,0.0,0.99999,0.0,0.00159]
[1778428051694,43.69,81221.58,0.0,0.99999,0.0,0.00166]
[1778428052703,43.69,81198.14,0.0,0.99999,0.0,0.00177]
[1778428054782,43.69,81204.67,0.0,0.99999,0.0,0.00174]
[1778428055735,43.69,81205.3,0.0,0.99999,0.0,0.00173]
[1778428056743,43.69,81217.45,0.0,0.99999,0.0,0.00168]
[1778428061777,43.69,81220.18,0.0,0.99999,0.0,0.00166]
[1778428064851,43.69,81235.35,0.0,0.99999,0.0,0.0016]
[1778428065809,43.69,81235.35,0.0,0.99999,0.0,0.0016]
[1778428067823,43.69,81241.34,0.0,0.99999,0.0,0.00157]
[1778428068830,43.69,81235.2,0.0,0.99999,0.0,0.0016]
[1778428069958,43.69,81227.38,0.0,0.99999,0.0,0.00163]
[1778428070847,43.69,81253.79,0.0,0.99999,0.0,0.00152]
[1778428071852,43.69,81279.08,0.0,0.99999,0.0,0.00141]
[1778428072859,43.69,81281.87,0.0,0.99999,0.0,0.0014]
[1778428076891,43.69,81275.74,0.0,0.99999,0.0,0.00143]
[1778428077894,43.69,81268.3,0.0,0.99999,0.0,0.00146]
[1778428078903,43.69,81280.61,0.0,0.99999,0.0,0.00141]
[1778428079909,43.69,81281.59,0.0,0.99999,0.0,0.0014]
[1778428081924,43.69,81273.83,0.0,0.99999,0.0,0.00143]
[1778428082932,43.69,81283.78,0.0,0.99999,0.0,0.00139]
[1778428083952,43.69,81289.59,0.0,0.99999,0.0,0.00137]
[1778428087968,43.69,81280.84,0.0,0.99999,0.0,0.00141]
[1778428088973,43.69,81278.61,0.0,0.99999,0.0,0.00141]
[1778428094009,43.69,81271.78,0.0,0.99999,0.0,0.00144]
[1778428095070,43.69,81264.63,0.0,0.99999,0.0,0.00147]
[1778428097032,43.69,81262.15,0.0,0.99999,0.0,0.00148]
[1778428102068,43.69,81264.08,0.0,0.99999,0.0,0.00147]
[1778428103074,43.69,81269.1,0.0,0.99999,0.0,0.00145]
[1778428105144,43.69,81267.29,0.0,0.99999,0.0,0.00146]
[1778428107103,43.69,81267.76,0.0,0.99999,0.0,0.00146]
[1778428112138,43.69,81268.85,0.0,0.99999,0.0,0.00144]
[1778428114152,43.69,81276.81,0.0,0.99999,0.0,0.00141]
[1778428119187,43.69,81274.31,0.0,0.99999,0.0,0.00142]
[1778428120195,43.69,81284.76,0.0,0.99999,0.0,0.00138]
[1778428121202,43.69,81285.91,0.0,0.99999,0.0,0.00137]
[1778428126237,43.69,81288.7,0.0,0.99999,0.0,0.00136]
[1778428131271,43.69,81292.28,0.0,0.99999,0.0,0.00135]
[1778428136306,43.69,81290.88,0.0,0.99999,0.0,0.00135]
[1778428141341,43.69,81288.7,0.0,0.99999,0.0,0.00136]
[1778428143355,43.69,81295.36,0.0,0.99999,0.0,0.00134]
[1778428144361,43.69,81304.9,0.0,0.99999,0.0,0.0013]
[1778428145434,43.69,81310.64,0.0,0.99999,0.0,0.00128]
[1778428147384,43.69,81317.29,0.0,0.99999,0.0,0.00126]
[1778428148390,43.69,81318.75,0.0,0.99999,0.0,0.00125]
[1778428151411,43.69,81312.02,0.0,0.99999,0.0,0.00127]
[1778428152418,43.69,81307.16,0.0,0.99999,0.0,0.00129]
[1778428154432,43.69,81306.54,0.0,0.99999,0.0,0.00129]
[1778428155499,43.69,81318.4,0.0,0.99999,0.0,0.00125]
[1778428157453,43.69,81321.87,0.0,0.99999,0.0,0.00124]
[1778428162488,43.69,81320.64,0.0,0.99999,0.0,0.00124]
[1778428168531,43.69,81321.47,0.0,0.99999,0.0,0.00124]
[1778428173569,43.69,81321.04,0.0,0.99999,0.0,0.00123]
[1778428174574,43.69,81348.13,0.0,0.99999,0.0,0.00114]
[1778428175642,43.69,81353.89,0.0,0.99999,0.0,0.00112]
[1778428176589,43.69,81353.89,0.0,0.99999,0.0,0.00112]
[1778428181623,43.69,81355.76,0.0,0.99999,0.0,0.00112]
[1778428186659,43.69,81353.39,0.0,0.99999,0.0,0.00112]
[1778428191694,43.69,81351.26,0.0,0.99999,0.0,0.00113]
[1778428196728,43.69,81348.31,0.0,0.99999,0.0,0.00114]
[1778428198744,43.69,81339.87,0.0,0.99999,0.0,0.00117]
[1778428200757,43.69,81334.29,0.0,0.99999,0.0,0.00119]
[1778428205858,43.69,81347.28,0.0,0.99999,0.0,0.00114]
[1778428208819,43.69,81341.58,0.0,0.99999,0.0,0.00116]
[1778428211835,43.69,81348.1,0.0,0.99999,0.0,0.00114]
[1778428216873,43.69,81347.65,0.0,0.99999,0.0,0.00114]
[1778428222912,43.69,81350.1,0.0,0.99999,0.0,0.00113]
[1778428227949,43.69,81348.49,0.0,0.99999,0.0,0.00114]
[1778428231976,43.69,81344.41,0.0,0.99999,0.0,0.00114]
[1778428237011,43.69,81346.62,0.0,0.99999,0.0,0.00113]
[1778428242053,43.69,81348.57,0.0,0.99999,0.0,0.00113]
[1778428247087,43.69,81346.87,0.0,0.99999,0.0,0.00113]
[1778428252122,43.69,81342.29,0.0,0.99999,0.0,0.00115]
[1778428259169,43.69,81340.16,0.0,0.99999,0.0,0.00115]
[1778428264204,43.69,81341.78,0.0,0.99999,0.0,0.00115]
[1778428269239,43.69,81338.01,0.0,0.99999,0.0,0.00116]
[1778428274275,43.69,81333.32,0.0,0.99999,0.0,0.00118]
[1778428276352,43.69,81344.55,0.0,0.99999,0.0,0.00114]
[1778428277295,43.69,81344.55,0.0,0.99999,0.0,0.00114]
[1778428282332,43.69,81344.23,0.0,0.99999,0.0,0.00114]
[1778428286422,43.69,81349.91,0.0,0.99999,0.0,0.00112]
[1778428289383,43.69,81357.04,0.0,0.99999,0.0,0.0011]
[1778428290389,43.69,81363.5,0.0,0.99999,0.0,0.00108]
[1778428291396,43.69,81368.54,0.0,0.99999,0.0,0.00105]
[1778428293410,43.69,81367.05,0.0,0.99999,0.0,0.00106]
[1778428294417,43.69,81361.19,0.0,0.99999,0.0,0.00108]
[1778428295424,43.69,81358.63,0.0,0.99999,0.0,0.00108]
[1778428296492,43.69,81364.58,0.0,0.99999,0.0,0.00107]
[1778428298444,43.69,81372.42,0.0,0.99999,0.0,0.00104]
[1778428300459,43.69,81373.06,0.0,0.99999,0.0,0.00104]
[1778428305493,43.69,81374.33,0.0,0.99999,0.0,0.00104]
[1778428310528,43.69,81376.74,0.0,0.99999,0.0,0.00103]
[1778428315564,43.69,81372.71,0.0,0.99999,0.0,0.00104]
[1778428319592,43.69,81367.69,0.0,0.99999,0.0,0.00106]
[1778428320607,43.69,81362.65,0.0,0.99999,0.0,0.00107]
[1778428321628,43.69,81353.37,0.0,0.99999,0.0,0.0011]
[1778428322615,43.69,81344.87,0.0,0.99999,0.0,0.00113]
[1778428325636,43.69,81356.74,0.0,0.99999,0.0,0.00109]
[1778428330674,43.69,81358.38,0.0,0.99999,0.0,0.00108]
[1778428336775,43.69,81353.81,0.0,0.99999,0.0,0.0011]
[1778428342759,43.69,81358.76,0.0,0.99999,0.0,0.00108]
[1778428346844,43.69,81369.94,0.0,0.99999,0.0,0.00105]
[1778428352827,43.69,81371.19,0.0,0.99999,0.0,0.00104]
[1778428357863,43.69,81373.52,0.0,0.99999,0.0,0.00103]
[1778428361891,43.69,81378.69,0.0,0.99999,0.0,0.00101]
[1778428366926,43.69,81380.48,0.0,0.99999,0.0,0.00101]
[1778428368939,43.69,81387.69,0.0,0.99999,0.0,0.00099]
[1778428371070,43.69,81393.04,0.0,0.99999,0.0,0.00097]
[1778428372973,43.69,81421.21,0.0,0.99999,0.0,0.0009]
[1778428375996,43.69,81416.14,0.0,0.99999,0.0,0.00091]
[1778428381036,43.69,81411.96,0.0,0.99999,0.0,0.00092]
[1778428386070,43.69,81405.49,0.0,0.99999,0.0,0.00094]
[1778428387133,43.69,81391.99,0.0,0.99999,0.0,0.00098]
[1778428389092,43.69,81382.01,0.0,0.99999,0.0,0.001]
[1778428391107,43.69,81369.09,0.0,0.99999,0.0,0.00104]
[1778428393119,43.69,81358.44,0.0,0.99999,0.0,0.00107]
[1778428398154,43.69,81361.91,0.0,0.99999,0.0,0.00106]
[1778428403189,43.69,81362.16,0.0,0.99999,0.0,0.00106]
[1778428408224,43.69,81362.38,0.0,0.99999,0.0,0.00106]
[1778428412253,43.69,81357.25,0.0,0.99999,0.0,0.00107]
[1778428414267,43.69,81353.79,0.0,0.99999,0.0,0.00108]
[1778428419302,43.69,81341.03,0.0,0.99999,0.0,0.00112]
[1778428420311,43.69,81336.77,0.0,0.99999,0.0,0.00113]
[1778428422323,43.69,81343.71,0.0,0.99999,0.0,0.00111]
[1778428423330,43.69,81345.13,0.0,0.99999,0.0,0.0011]
[1778428428366,43.69,81347.08,0.0,0.99999,0.0,0.0011]
[1778428433401,43.69,81344.86,0.0,0.99999,0.0,0.0011]
[1778428441456,43.69,81340.49,0.0,0.99999,0.0,0.00112]
[1778428443470,43.69,81333.26,0.0,0.99999,0.0,0.00114]
[1778428448510,43.69,81330.71,0.0,0.99999,0.0,0.00115]
[1778428450519,43.69,81323.33,0.0,0.99999,0.0,0.00117]
[1778428451526,43.69,81321.86,0.0,0.99999,0.0,0.00118]
[1778428456562,43.69,81322.84,0.0,0.99999,0.0,0.00118]
[1778428457629,43.69,81317.47,0.0,0.99999,0.0,0.00119]
[1778428458574,43.69,81317.47,0.0,0.99999,0.0,0.00119]
[1778428460589,43.69,81323.36,0.0,0.99999,0.0,0.00117]
[1778428463610,43.69,81306.68,0.0,0.99999,0.0,0.00123]
[1778428464618,43.69,81300.51,0.0,0.99999,0.0,0.00125]
[1778428465624,43.69,81300.71,0.0,0.99999,0.0,0.00125]
[1778428472680,43.69,81299.68,0.0,0.99999,0.0,0.00124]
[1778428477769,43.69,81299.92,0.0,0.99999,0.0,0.00124]
[1778428480733,43.69,81311.76,0.0,0.99999,0.0,0.0012]
[1778428484760,43.69,81319.15,0.0,0.99999,0.0,0.00118]
[1778428486775,43.69,81324.19,0.0,0.99999,0.0,0.00116]
[1778428489795,43.69,81329.11,0.0,0.99999,0.0,0.00114]
[1778428494830,43.69,81328.86,0.0,0.99999,0.0,0.00114]
[1778428499865,43.69,81327.35,0.0,0.99999,0.0,0.00115]
[1778428504904,43.69,81329.46,0.0,0.99999,0.0,0.00114]
[1778428505908,43.69,81335.4,0.0,0.99999,0.0,0.00112]
[1778428510943,43.69,81337.16,0.0,0.99999,0.0,0.00112]
[1778428512956,43.69,81343.98,0.0,0.99999,0.0,0.0011]
[1778428518048,43.69,81348.81,0.0,0.99999,0.0,0.00108]
[1778428522019,43.69,81355.8,0.0,0.99999,0.0,0.00106]
[1778428529069,43.69,81358.37,0.0,0.99999,0.0,0.00105]
[1778428534103,43.69,81361.97,0.0,0.99999,0.0,0.00103]
[1778428539139,43.69,81364.36,0.0,0.99999,0.0,0.00102]
[1778428541153,43.69,81359.88,0.0,0.99999,0.0,0.00104]
[1778428547194,43.69,81361.74,0.0,0.99999,0.0,0.00103]
[1778428552230,43.69,81363.11,0.0,0.99999,0.0,0.00103]
[1778428557265,43.69,81364.76,0.0,0.99999,0.0,0.00102]
[1778428562300,43.69,81366.48,0.0,0.99999,0.0,0.00102]
[1778428565327,43.69,81372.05,0.0,0.99999,0.0,0.001]
[1778428570357,43.69,81372.82,0.0,0.99999,0.0,0.001]
[1778428572370,43.69,81378.66,0.0,0.99999,0.0,0.00098]
[1778428576398,43.69,81386.63,0.0,0.99999,0.0,0.00096]
[1778428577406,43.69,81389.33,0.0,0.99999,0.0,0.00095]
[1778428582444,43.69,81388.72,0.0,0.99999,0.0,0.00095]
[1778428587480,43.69,81392.48,0.0,0.99999,0.0,0.00094]
[1778428592514,43.69,81392.36,0.0,0.99999,0.0,0.00093]
[1778428598614,43.69,81390.8,0.0,0.99999,0.0,0.00094]
[1778428601577,43.69,81385.13,0.0,0.99999,0.0,0.00095]
[1778428603591,43.69,81378.78,0.0,0.99999,0.0,0.00097]
[1778428608686,43.69,81386.28,0.0,0.99999,0.0,0.00095]
[1778428609635,43.69,81386.28,0.0,0.99999,0.0,0.00095]
[1778428615677,43.69,81389.26,0.0,0.99999,0.0,0.00094]
[1778428620711,43.69,81390.21,0.0,0.99999,0.0,0.00094]
[1778428625747,43.69,81389.06,0.0,0.99999,0.0,0.00094]
[1778428627760,43.69,81396.14,0.0,0.99999,0.0,0.00092]
[1778428633803,43.69,81396.89,0.0,0.99999,0.0,0.00092]
[1778428636823,43.69,81401.93,0.0,0.99999,0.0,0.00091]
[1778428641858,43.69,81398.34,0.0,0.99999,0.0,0.00092]
[1778428646893,43.69,81397.33,0.0,0.99999,0.0,0.00092]
[1778428651928,43.69,81396.03,0.0,0.99999,0.0,0.00092]
[1778428656963,43.69,81390.71,0.0,0.99999,0.0,0.00093]
[1778428661998,43.69,81385.45,0.0,0.99999,0.0,0.00094]
[1778428667033,43.69,81379.81,0.0,0.99999,0.0,0.00096]
[1778428672068,43.69,81384.58,0.0,0.99999,0.0,0.00095]
[1778428677103,43.69,81386.55,0.0,0.99999,0.0,0.00094]
[1778428682139,43.69,81390.15,0.0,0.99999,0.0,0.00093]
[1778428688181,43.69,81388.75,0.0,0.99999,0.0,0.00093]
[1778428693220,43.69,81396.24,0.0,0.99999,0.0,0.00091]
[1778428694223,43.69,81397.32,0.0,0.99999,0.0,0.00091]
[1778428698250,43.69,81402.1,0.0,0.99999,0.0,0.0009]
[1778428703285,43.69,81399.7,0.0,0.99999,0.0,0.00091]
[1778428708320,43.69,81400.9,0.0,0.99999,0.0,0.0009]
[1778428713355,43.69,81398.84,0.0,0.99999,0.0,0.0009]
[1778428718390,43.69,81396.43,0.0,0.99999,0.0,0.0009]
[1778428724434,43.69,81397.14,0.0,0.99999,0.0,0.0009]
[1778428729533,43.69,81396.57,0.0,0.99999,0.0,0.0009]
[1778428735510,43.69,81397.52,0.0,0.99999,0.0,0.0009]
[1778428742560,43.69,81397.13,0.0,0.99999,0.0,0.0009]
[1778428744574,43.69,81405.73,0.0,0.99999,0.0,0.00088]
[1778428745580,43.69,81403.64,0.0,0.99999,0.0,0.00089]
[1778428750619,43.69,81400.93,0.0,0.99999,0.0,0.00089]
[1778428753638,43.69,81397.01,0.0,0.99999,0.0,0.0009]
[1778428759745,43.69,81398.86,0.0,0.99999,0.0,0.0009]
[1778428765728,43.69,81397.53,0.0,0.99999,0.0,0.0009]
[1778428772776,43.69,81397.08,0.0,0.99999,0.0,0.00089]
[1778428777816,43.69,81396.63,0.0,0.99999,0.0,0.00089]
[1778428782846,43.69,81394.9,0.0,0.99999,0.0,0.0009]
[1778428789954,43.69,81396.21,0.0,0.99999,0.0,0.0009]
[1778428793923,43.69,81391.13,0.0,0.99999,0.0,0.00091]
[1778428798959,43.69,81390.88,0.0,0.99999,0.0,0.00091]
[1778428802987,43.69,81415.72,0.0,0.99999,0.0,0.00085]
[1778428803994,43.69,81417.74,0.0,0.99999,0.0,0.00084]
[1778428809033,43.69,81411.31,0.0,0.99999,0.0,0.00086]
[1778428810128,43.69,81417.71,0.0,0.99999,0.0,0.00084]
[1778428812052,43.69,81418.95,0.0,0.99999,0.0,0.00084]
[1778428814064,43.69,81411.29,0.0,0.99999,0.0,0.00086]
[1778428816084,43.69,81405.37,0.0,0.99999,0.0,0.00087]
[1778428819100,43.69,81402.68,0.0,0.99999,0.0,0.00088]
[1778428820199,43.69,81392.81,0.0,0.99999,0.0,0.0009]
[1778428827161,43.69,81394.32,0.0,0.99999,0.0,0.0009]
[1778428828163,43.69,81407.71,0.0,0.99999,0.0,0.00087]
[1778428829171,43.69,81408.43,0.0,0.99999,0.0,0.00086]
[1778428830271,43.69,81396.63,0.0,0.99999,0.0,0.00089]
[1778428832194,43.69,81392.05,0.0,0.99999,0.0,0.0009]
[1778428833197,43.69,81391.23,0.0,0.99999,0.0,0.0009]
[1778428835211,43.69,81398.01,0.0,0.99999,0.0,0.00088]
[1778428836219,43.69,81404.25,0.0,0.99999,0.0,0.00087]
[1778428838232,43.69,81398.94,0.0,0.99999,0.0,0.00088]
[1778428843268,43.69,81394.55,0.0,0.99999,0.0,0.00089]
[1778428849309,43.69,81393.14,0.0,0.99999,0.0,0.00089]
[1778428854345,43.69,81393.49,0.0,0.99999,0.0,0.00089]
[1778428855357,43.69,81399.71,0.0,0.99999,0.0,0.00088]
[1778428857367,43.69,81407.8,0.0,0.99999,0.0,0.00086]
[1778428862410,43.69,81406.18,0.0,0.99999,0.0,0.00086]
[1778428863416,43.69,81415.29,0.0,0.99999,0.0,0.00084]
[1778428864423,43.69,81421.79,0.0,0.99999,0.0,0.00082]
[1778428869459,43.69,81423.13,0.0,0.99999,0.0,0.00082]
[1778428871478,43.69,81428.95,0.0,0.99999,0.0,0.00081]
[1778428876509,43.69,81434.1,0.0,1.0,0.0,0.00079]
[1778428881544,43.69,81434.68,0.0,1.0,0.0,0.00079]
[1778428885572,43.69,81428.81,0.0,0.99999,0.0,0.00081]
[1778428890772,43.69,81432.84,0.0,1.0,0.0,0.0008]
[1778428896649,43.69,81432.18,0.0,1.0,0.0,0.00079]
[1778428900846,43.69,81418.51,0.0,0.99999,0.0,0.00082]
[1778428906719,43.69,81415.56,0.0,0.99999,0.0,0.00083]
[1778428911754,43.69,81419.1,0.0,0.99999,0.0,0.00082]
[1778428916789,43.69,81418.13,0.0,0.99999,0.0,0.00082]
[1778428921835,43.69,81417.02,0.0,0.99999,0.0,0.00083]
[1778428926859,43.69,81421.71,0.0,0.99999,0.0,0.00081]
[1778428931894,43.69,81419.94,0.0,0.99999,0.0,0.00082]
[1778428936930,43.69,81422.95,0.0,0.99999,0.0,0.00081]
[1778428941965,43.69,81423.65,0.0,0.99999,0.0,0.00081]
[1778428947003,43.69,81417.97,0.0,0.99999,0.0,0.00082]
[1778428949015,43.69,81410.78,0.0,0.99999,0.0,0.00084]
[1778428951204,43.69,81406.53,0.0,0.99999,0.0,0.00084]
[1778428955057,43.69,81412.22,0.0,0.99999,0.0,0.00083]
[1778428960094,43.69,81411.5,0.0,0.99999,0.0,0.00083]
[1778428966138,43.69,81407.99,0.0,0.99999,0.0,0.00084]
[1778428968151,43.69,81393.16,0.0,0.99999,0.0,0.00088]
[1778428969158,43.69,81384.57,0.0,0.99999,0.0,0.0009]
[1778428970165,43.69,81380.03,0.0,0.99999,0.0,0.00091]
[1778428971346,43.69,81376.69,0.0,0.99999,0.0,0.00092]
[1778428973186,43.69,81368.99,0.0,0.99999,0.0,0.00094]
[1778428974194,43.69,81366.2,0.0,0.99999,0.0,0.00095]
[1778428976208,43.69,81363.27,0.0,0.99999,0.0,0.00095]
[1778428979228,43.69,81371.85,0.0,0.99999,0.0,0.00093]
[1778428980237,43.69,81375.68,0.0,0.99999,0.0,0.00092]
[1778428985272,43.69,81379.53,0.0,0.99999,0.0,0.00091]
[1778428990306,43.69,81380.97,0.0,0.99999,0.0,0.00091]
[1778428994333,43.69,81386.64,0.0,0.99999,0.0,0.00089]
[1778428999371,43.69,81388.75,0.0,0.99999,0.0,0.00089]
[1778429004404,43.69,81389.93,0.0,0.99999,0.0,0.00088]
[1778429009440,43.69,81388.79,0.0,0.99999,0.0,0.00089]
[1778429014475,43.69,81386.11,0.0,0.99999,0.0,0.00088]
[1778429019509,43.69,81379.53,0.0,0.99999,0.0,0.0009]
[1778429024544,43.69,81376.47,0.0,0.99999,0.0,0.00091]
[1778429027566,43.69,81382.33,0.0,0.99999,0.0,0.00089]
[1778429032600,43.69,81383.31,0.0,0.99999,0.0,0.00089]
[1778429037635,43.69,81384.98,0.0,0.99999,0.0,0.00089]
[1778429042671,43.69,81385.56,0.0,0.99999,0.0,0.00089]
[1778429047705,43.69,81381.41,0.0,0.99999,0.0,0.0009]
[1778429052740,43.69,81380.62,0.0,0.99999,0.0,0.0009]
[1778429057775,43.69,81378.74,0.0,0.99999,0.0,0.0009]
[1778429062811,43.69,81382.71,0.0,0.99999,0.0,0.00089]
[1778429067852,43.69,81380.54,0.0,0.99999,0.0,0.0009]
[1778429073893,43.69,81379.88,0.0,0.99999,0.0,0.00089]
[1778429077921,43.69,81372.05,0.0,0.99999,0.0,0.00091]
[1778429078929,43.69,81370.55,0.0,0.99999,0.0,0.00092]
[1778429082123,43.69,81361.6,0.0,0.99999,0.0,0.00094]
[1778429083963,43.69,81363.64,0.0,0.99999,0.0,0.00093]
[1778429088998,43.69,81365.85,0.0,0.99999,0.0,0.00093]
[1778429094034,43.69,81369.39,0.0,0.99999,0.0,0.00092]
[1778429098063,43.69,81382.59,0.0,0.99999,0.0,0.00088]
[1778429099070,43.69,81387.57,0.0,0.99999,0.0,0.00087]
[1778429100081,43.69,81392.38,0.0,0.99999,0.0,0.00086]
[1778429102263,43.69,81396.1,0.0,0.99999,0.0,0.00085]
[1778429108135,43.69,81393.75,0.0,0.99999,0.0,0.00086]
[1778429111155,43.69,81388.04,0.0,0.99999,0.0,0.00087]
[1778429116191,43.69,81382.46,0.0,0.99999,0.0,0.00088]
[1778429118205,43.69,81377.46,0.0,0.99999,0.0,0.0009]
[1778429123240,43.69,81373.79,0.0,0.99999,0.0,0.00091]
[1778429128275,43.69,81367.61,0.0,0.99999,0.0,0.00092]
[1778429133313,43.69,81367.92,0.0,0.99999,0.0,0.00091]
[1778429138346,43.69,81366.17,0.0,0.99999,0.0,0.00092]
[1778429141367,43.69,81358.36,0.0,0.99999,0.0,0.00094]
[1778429142545,43.69,81351.01,0.0,0.99999,0.0,0.00096]
[1778429148416,43.69,81351.49,0.0,0.99999,0.0,0.00096]
[1778429152615,43.69,81341.91,0.0,0.99999,0.0,0.00098]
[1778429157479,43.69,81355.17,0.0,0.99999,0.0,0.00095]
[1778429162692,43.69,81356.11,0.0,0.99999,0.0,0.00094]
[1778429168555,43.69,81356.14,0.0,0.99999,0.0,0.00094]
[1778429170570,43.69,81361.76,0.0,0.99999,0.0,0.00093]
[1778429174598,43.69,81367.8,0.0,0.99999,0.0,0.00091]
[1778429180640,43.69,81367.92,0.0,0.99999,0.0,0.00091]
[1778429185675,43.69,81366.16,0.0,0.99999,0.0,0.00092]
[1778429187690,43.69,81371.3,0.0,0.99999,0.0,0.0009]
[1778429193732,43.69,81372.53,0.0,0.99999,0.0,0.00089]
[1778429198767,43.69,81380.32,0.0,0.99999,0.0,0.00087]
[1778429203802,43.69,81381.29,0.0,0.99999,0.0,0.00087]
[1778429206822,43.69,81386.54,0.0,0.99999,0.0,0.00086]
[1778429209844,43.69,81390.52,0.0,0.99999,0.0,0.00085]
[1778429214877,43.69,81390.46,0.0,0.99999,0.0,0.00085]
[1778429219913,43.69,81386.45,0.0,0.99999,0.0,0.00086]
[1778429224949,43.69,81384.54,0.0,0.99999,0.0,0.00086]
[1778429229984,43.69,81379.93,0.0,0.99999,0.0,0.00087]
[1778429231998,43.69,81374.88,0.0,0.99999,0.0,0.00089]
[1778429235017,43.69,81369.88,0.0,0.99999,0.0,0.0009]
[1778429238039,43.69,81365.69,0.0,0.99999,0.0,0.00091]
[1778429243256,43.69,81368.88,0.0,0.99999,0.0,0.0009]
[1778429249119,43.69,81369.78,0.0,0.99999,0.0,0.0009]
[1778429254151,43.69,81370.38,0.0,0.99999,0.0,0.00089]
[1778429259187,43.69,81369.78,0.0,0.99999,0.0,0.00089]
[1778429268249,43.69,81369.56,0.0,0.99999,0.0,0.00089]
[1778429273469,43.69,81378.71,0.0,0.99999,0.0,0.00087]
[1778429275298,43.69,81378.92,0.0,0.99999,0.0,0.00087]
[1778429278320,43.69,81387.42,0.0,0.99999,0.0,0.00084]
[1778429281341,43.69,81387.69,0.0,0.99999,0.0,0.00084]
[1778429283539,43.69,81381.31,0.0,0.99999,0.0,0.00086]
[1778429289397,43.69,81374.19,0.0,0.99999,0.0,0.00088]
[1778429293608,43.69,81372.48,0.0,0.99999,0.0,0.00088]
[1778429301482,43.69,81372.15,0.0,0.99999,0.0,0.00088]
[1778429306524,43.69,81372.61,0.0,0.99999,0.0,0.00088]
[1778429311552,43.69,81374.29,0.0,0.99999,0.0,0.00087]
[1778429316587,43.69,81375.31,0.0,0.99999,0.0,0.00087]
[1778429321622,43.69,81373.83,0.0,0.99999,0.0,0.00087]
[1778429326657,43.69,81376.66,0.0,0.99999,0.0,0.00086]
[1778429331695,43.69,81376.11,0.0,0.99999,0.0,0.00086]
[1778429335721,43.69,81380.56,0.0,0.99999,0.0,0.00085]
[1778429337736,43.69,81384.97,0.0,0.99999,0.0,0.00084]
[1778429342773,43.69,81389.0,0.0,0.99999,0.0,0.00083]
[1778429344785,43.69,81393.39,0.0,0.99999,0.0,0.00082]
[1778429349819,43.69,81393.82,0.0,0.99999,0.0,0.00082]
[1778429353847,43.69,81397.21,0.0,0.99999,0.0,0.00081]
[1778429358882,43.69,81397.38,0.0,0.99999,0.0,0.00081]
[1778429364101,43.69,81397.41,0.0,0.99999,0.0,0.00081]
[1778429368953,43.69,81403.1,0.0,1.0,0.0,0.0008]
[1778429372981,43.69,81413.7,0.0,1.0,0.0,0.00077]
[1778429373991,43.69,81421.48,0.0,1.0,0.0,0.00075]
[1778429379023,43.69,81422.37,0.0,1.0,0.0,0.00075]
[1778429384241,43.69,81425.37,0.0,1.0,0.0,0.00074]
[1778429391107,43.69,81425.99,0.0,1.0,0.0,0.00074]
[1778429394312,43.69,81433.53,0.0,1.0,0.0,0.00072]
[1778429395135,43.69,81433.53,0.0,1.0,0.0,0.00072]
[1778429397149,43.69,81438.55,0.0,1.0,0.0,0.00071]
[1778429402192,43.69,81439.27,0.0,1.0,0.0,0.00071]
[1778429407221,43.69,81440.38,0.0,1.0,0.0,0.00071]
[1778429412257,43.69,81438.07,0.0,1.0,0.0,0.00071]
[1778429417293,43.69,81441.88,0.0,1.0,0.0,0.00071]
[1778429422327,43.69,81440.72,0.0,1.0,0.0,0.00071]
[1778429428369,43.69,81440.27,0.0,1.0,0.0,0.00071]
[1778429433404,43.69,81439.41,0.0,1.0,0.0,0.0007]
[1778429438439,43.69,81443.06,0.0,1.0,0.0,0.0007]
[1778429443475,43.69,81444.01,0.0,1.0,0.0,0.00069]
[1778429448509,43.69,81441.93,0.0,1.0,0.0,0.0007]
[1778429454788,43.69,81441.94,0.0,1.0,0.0,0.0007]
[1778429460594,43.69,81441.94,0.0,1.0,0.0,0.0007]
[1778429466637,43.69,81442.36,0.0,1.0,0.0,0.0007]
[1778429468654,43.69,81448.22,0.0,1.0,0.0,0.00068]
[1778429469658,43.69,81452.93,0.0,1.0,0.0,0.00068]
[1778429471672,43.69,81454.3,0.0,1.0,0.0,0.00067]
[1778429476708,43.69,81458.05,0.0,1.0,0.0,0.00067]
[1778429478722,43.69,81460.31,0.0,1.0,0.0,0.00066]
[1778429483757,43.69,81459.29,0.0,1.0,0.0,0.00066]
[1778429488793,43.69,81459.59,0.0,1.0,0.0,0.00066]
[1778429493827,43.69,81461.6,0.0,1.0,0.0,0.00065]
[1778429498863,43.69,81462.63,0.0,1.0,0.0,0.00065]
[1778429503897,43.69,81461.73,0.0,1.0,0.0,0.00065]
[1778429509942,43.69,81461.24,0.0,1.0,0.0,0.00065]
[1778429515982,43.69,81460.18,0.0,1.0,0.0,0.00065]
[1778429521022,43.69,81458.9,0.0,1.0,0.0,0.00066]
[1778429527065,43.69,81455.72,0.0,1.0,0.0,0.00066]
[1778429532101,43.69,81454.43,0.0,1.0,0.0,0.00067]
[1778429542174,43.69,81453.92,0.0,1.0,0.0,0.00067]
[1778429545193,43.69,81448.7,0.0,1.0,0.0,0.00068]
[1778429550228,43.69,81446.94,0.0,1.0,0.0,0.00068]
[1778429555499,43.69,81446.37,0.0,1.0,0.0,0.00067]
[1778429561305,43.69,81449.59,0.0,1.0,0.0,0.00067]
[1778429566348,43.69,81446.95,0.0,1.0,0.0,0.00067]
[1778429567350,43.69,81440.56,0.0,1.0,0.0,0.00069]
[1778429568357,43.69,81434.39,0.0,1.0,0.0,0.0007]
[1778429572386,43.69,81430.96,0.0,1.0,0.0,0.0007]
[1778429580439,43.69,81431.44,0.0,1.0,0.0,0.0007]
[1778429585709,43.69,81429.16,0.0,1.0,0.0,0.00071]
[1778429591518,43.69,81425.17,0.0,1.0,0.0,0.00072]
[1778429596553,43.69,81426.21,0.0,1.0,0.0,0.00071]
[1778429601587,43.69,81427.45,0.0,1.0,0.0,0.00071]
[1778429606622,43.69,81427.21,0.0,1.0,0.0,0.00071]
[1778429611660,43.69,81424.49,0.0,1.0,0.0,0.00071]
[1778429614679,43.69,81419.35,0.0,1.0,0.0,0.00072]
[1778429619714,43.69,81418.57,0.0,1.0,0.0,0.00072]
[1778429624748,43.69,81410.36,0.0,1.0,0.0,0.00074]
[1778429626764,43.69,81406.42,0.0,1.0,0.0,0.00075]
[1778429631797,43.69,81411.26,0.0,1.0,0.0,0.00074]
[1778429632804,43.69,81410.98,0.0,1.0,0.0,0.00074]
[1778429637839,43.69,81409.05,0.0,1.0,0.0,0.00074]
[1778429642874,43.69,81410.28,0.0,1.0,0.0,0.00074]
[1778429647911,43.69,81414.64,0.0,1.0,0.0,0.00073]
[1778429652962,43.69,81414.94,0.0,1.0,0.0,0.00073]
[1778429656208,43.69,81422.61,0.0,1.0,0.0,0.00071]
[1778429662014,43.69,81419.46,0.0,1.0,0.0,0.00072]
[1778429669062,43.69,81417.72,0.0,1.0,0.0,0.00072]
[1778429674097,43.69,81418.42,0.0,1.0,0.0,0.00072]
[1778429679132,43.69,81417.03,0.0,1.0,0.0,0.00072]
[1778429683160,43.69,81411.08,0.0,1.0,0.0,0.00073]
[1778429688195,43.69,81408.74,0.0,1.0,0.0,0.00074]
[1778429693230,43.69,81409.59,0.0,1.0,0.0,0.00073]
[1778429696251,43.69,81418.77,0.0,1.0,0.0,0.00071]
[1778429698265,43.69,81425.66,0.0,1.0,0.0,0.0007]
[1778429700280,43.69,81431.75,0.0,1.0,0.0,0.00069]
[1778429701289,43.69,81437.92,0.0,1.0,0.0,0.00068]
[1778429703300,43.69,81446.11,0.0,1.0,0.0,0.00066]
[1778429709343,43.69,81445.0,0.0,1.0,0.0,0.00066]
[1778429714374,43.69,81434.17,0.0,1.0,0.0,0.00068]
[1778429716631,43.69,81427.84,0.0,1.0,0.0,0.0007]
[1778429722433,43.69,81427.14,0.0,1.0,0.0,0.0007]
[1778429726702,43.69,81420.65,0.0,1.0,0.0,0.00071]
[1778429732503,43.69,81419.73,0.0,1.0,0.0,0.00071]
[1778429738546,43.69,81419.8,0.0,1.0,0.0,0.0007]
[1778429739552,43.69,81414.56,0.0,1.0,0.0,0.00072]
[1778429741566,43.69,81408.8,0.0,1.0,0.0,0.00073]
[1778429743581,43.69,81400.77,0.0,1.0,0.0,0.00075]
[1778429750630,43.69,81396.08,0.0,1.0,0.0,0.00076]
[1778429756913,43.69,81392.59,0.0,1.0,0.0,0.00076]
[1778429762713,43.69,81392.11,0.0,1.0,0.0,0.00076]
[1778429765734,43.69,81386.83,0.0,1.0,0.0,0.00078]
[1778429770770,43.69,81385.78,0.0,1.0,0.0,0.00078]
[1778429775804,43.69,81384.17,0.0,1.0,0.0,0.00078]
[1778429778825,43.69,81372.69,0.0,0.99999,0.0,0.00081]
[1778429779833,43.69,81365.74,0.0,0.99999,0.0,0.00083]
[1778429780839,43.69,81372.77,0.0,0.99999,0.0,0.00081]
[1778429781847,43.69,81377.22,0.0,0.99999,0.0,0.0008]
[1778429787123,43.69,81378.48,0.0,1.0,0.0,0.0008]
[1778429795944,43.69,81378.71,0.0,1.0,0.0,0.00079]
[1778429800980,43.69,81377.95,0.0,1.0,0.0,0.00079]
[1778429806015,43.69,81379.93,0.0,1.0,0.0,0.00078]
[1778429811050,43.69,81379.85,0.0,1.0,0.0,0.00078]
[1778429816085,43.69,81375.26,0.0,1.0,0.0,0.00079]
[1778429821119,43.69,81374.16,0.0,1.0,0.0,0.0008]
[1778429827404,43.69,81377.27,0.0,1.0,0.0,0.00079]
[1778429833207,43.69,81376.83,0.0,1.0,0.0,0.00079]
[1778429837474,43.69,81367.38,0.0,0.99999,0.0,0.00081]
[1778429845287,43.69,81368.14,0.0,0.99999,0.0,0.00081]
[1778429850322,43.69,81367.41,0.0,0.99999,0.0,0.00081]
[1778429851330,43.69,81360.91,0.0,0.99999,0.0,0.00082]
[1778429852336,43.69,81354.02,0.0,0.99999,0.0,0.00084]
[1778429856364,43.69,81348.85,0.0,0.99999,0.0,0.00085]
[1778429860392,43.69,81344.23,0.0,0.99999,0.0,0.00086]
[1778429861399,43.69,81340.04,0.0,0.99999,0.0,0.00087]
[1778429864422,43.69,81336.3,0.0,0.99999,0.0,0.00088]
[1778429866436,43.69,81329.58,0.0,0.99999,0.0,0.0009]
[1778429871470,43.69,81329.98,0.0,0.99999,0.0,0.0009]
[1778429876505,43.69,81331.57,0.0,0.99999,0.0,0.00089]
[1778429881539,43.69,81332.2,0.0,0.99999,0.0,0.00089]
[1778429886574,43.69,81337.17,0.0,0.99999,0.0,0.00088]
[1778429891611,43.69,81334.85,0.0,0.99999,0.0,0.00088]
[1778429895643,43.69,81329.43,0.0,0.99999,0.0,0.0009]
[1778429900678,43.69,81328.09,0.0,0.99999,0.0,0.0009]
[1778429905714,43.69,81323.53,0.0,0.99999,0.0,0.00091]
[1778429910748,43.69,81326.63,0.0,0.99999,0.0,0.00091]
[1778429916791,43.69,81329.63,0.0,0.99999,0.0,0.00089]
[1778429921829,43.69,81326.65,0.0,0.99999,0.0,0.0009]
[1778429926871,43.69,81325.43,0.0,0.99999,0.0,0.0009]
[1778429931898,43.69,81325.09,0.0,0.99999,0.0,0.0009]
[1778429932907,43.69,81332.45,0.0,0.99999,0.0,0.00088]
[1778429933912,43.69,81335.55,0.0,0.99999,0.0,0.00087]
[1778429938948,43.69,81338.02,0.0,0.99999,0.0,0.00087]
[1778429942975,43.69,81343.93,0.0,0.99999,0.0,0.00085]
[1778429943983,43.69,81351.28,0.0,0.99999,0.0,0.00083]
[1778429944989,43.69,81351.9,0.0,0.99999,0.0,0.00083]
[1778429950024,43.69,81350.31,0.0,0.99999,0.0,0.00084]
[1778429954052,43.69,81361.8,0.0,0.99999,0.0,0.00081]
[1778429955059,43.69,81368.88,0.0,1.0,0.0,0.00079]
[1778429956067,43.69,81369.75,0.0,1.0,0.0,0.00079]
[1778429961102,43.69,81370.6,0.0,1.0,0.0,0.00079]
[1778429966137,43.69,81366.7,0.0,0.99999,0.0,0.0008]
[1778429971171,43.69,81365.9,0.0,1.0,0.0,0.00079]
[1778429976206,43.69,81367.43,0.0,1.0,0.0,0.00079]
[1778429978479,43.69,81361.14,0.0,0.99999,0.0,0.0008]
[1778429981242,43.69,81355.87,0.0,0.99999,0.0,0.00081]
[1778429983255,43.69,81352.74,0.0,0.99999,0.0,0.00082]
[1778429988549,43.69,81349.45,0.0,0.99999,0.0,0.00083]
[1778429994340,43.69,81346.62,0.0,0.99999,0.0,0.00084]
[1778429999376,43.69,81347.07,0.0,0.99999,0.0,0.00084]
[1778430004412,43.69,81353.06,0.0,0.99999,0.0,0.00082]
[1778430009447,43.69,81348.86,0.0,0.99999,0.0,0.00083]
[1778430011461,43.69,81355.4,0.0,0.99999,0.0,0.00081]
[1778430012467,43.69,81362.04,0.0,0.99999,0.0,0.0008]
[1778430017502,43.69,81364.83,0.0,1.0,0.0,0.00079]
[1778430024553,43.69,81365.43,0.0,1.0,0.0,0.00079]
[1778430030594,43.69,81365.79,0.0,1.0,0.0,0.00079]
[1778430034622,43.69,81370.69,0.0,1.0,0.0,0.00077]
[1778430039657,43.69,81369.43,0.0,1.0,0.0,0.00077]
[1778430042679,43.69,81361.24,0.0,1.0,0.0,0.00079]
[1778430047715,43.69,81357.23,0.0,0.99999,0.0,0.0008]
[1778430054762,43.69,81352.79,0.0,0.99999,0.0,0.00081]
[1778430060805,43.69,81352.31,0.0,0.99999,0.0,0.00081]
[1778430066846,43.69,81352.8,0.0,0.99999,0.0,0.00081]
[1778430071882,43.69,81352.13,0.0,0.99999,0.0,0.00081]
[1778430076916,43.69,81352.15,0.0,0.99999,0.0,0.00081]
[1778430079937,43.69,81347.32,0.0,0.99999,0.0,0.00083]
[1778430082959,43.69,81340.94,0.0,0.99999,0.0,0.00084]
[1778430083966,43.69,81337.62,0.0,0.99999,0.0,0.00085]
[1778430089250,43.69,81337.31,0.0,0.99999,0.0,0.00085]
[1778430091014,43.69,81333.12,0.0,0.99999,0.0,0.00085]
[1778430095044,43.69,81328.95,0.0,0.99999,0.0,0.00086]
[1778430097059,43.69,81325.55,0.0,0.99999,0.0,0.00087]
[1778430102093,43.69,81327.19,0.0,0.99999,0.0,0.00087]
[1778430105114,43.69,81332.61,0.0,0.99999,0.0,0.00085]
[1778430110150,43.69,81331.79,0.0,0.99999,0.0,0.00085]
[1778430112163,43.69,81326.25,0.0,0.99999,0.0,0.00087]
[1778430114177,43.69,81324.53,0.0,0.99999,0.0,0.00087]
[1778430119462,43.69,81319.72,0.0,0.99999,0.0,0.00089]
[1778430125255,43.69,81329.8,0.0,0.99999,0.0,0.00086]
[1778430126263,43.69,81330.73,0.0,0.99999,0.0,0.00086]
[1778430131297,43.69,81331.07,0.0,0.99999,0.0,0.00086]
[1778430134319,43.69,81337.7,0.0,0.99999,0.0,0.00084]
[1778430135325,43.69,81339.12,0.0,0.99999,0.0,0.00084]
[1778430140360,43.69,81338.85,0.0,0.99999,0.0,0.00084]
[1778430142374,43.69,81333.66,0.0,0.99999,0.0,0.00085]
[1778430147409,43.69,81333.64,0.0,0.99999,0.0,0.00085]
[1778430152444,43.69,81334.17,0.0,0.99999,0.0,0.00084]
[1778430157480,43.69,81327.88,0.0,0.99999,0.0,0.00085]
[1778430163522,43.69,81329.71,0.0,0.99999,0.0,0.00085]
[1778430168556,43.69,81329.51,0.0,0.99999,0.0,0.00085]
[1778430173593,43.69,81329.9,0.0,0.99999,0.0,0.00085]
[1778430177621,43.69,81323.63,0.0,0.99999,0.0,0.00087]
[1778430182658,43.69,81323.2,0.0,0.99999,0.0,0.00087]
[1778430187692,43.69,81316.27,0.0,0.99999,0.0,0.00088]
[1778430190714,43.69,81309.95,0.0,0.99999,0.0,0.0009]
[1778430195748,43.69,81309.88,0.0,0.99999,0.0,0.0009]
[1778430200786,43.69,81306.9,0.0,0.99999,0.0,0.00091]
[1778430206830,43.69,81307.99,0.0,0.99999,0.0,0.00091]
[1778430211863,43.69,81306.46,0.0,0.99999,0.0,0.0009]
[1778430217905,43.69,81301.33,0.0,0.99999,0.0,0.00091]
[1778430223947,43.69,81299.94,0.0,0.99999,0.0,0.00092]
[1778430228982,43.69,81291.51,0.0,0.99999,0.0,0.00094]
[1778430230234,43.69,81284.41,0.0,0.99999,0.0,0.00096]
[1778430237041,43.69,81286.97,0.0,0.99999,0.0,0.00095]
[1778430243081,43.69,81287.35,0.0,0.99999,0.0,0.00095]
[1778430249125,43.69,81287.27,0.0,0.99999,0.0,0.00095]
[1778430254165,43.69,81286.46,0.0,0.99999,0.0,0.00095]
[1778430259194,43.69,81287.44,0.0,0.99999,0.0,0.00095]
[1778430264229,43.69,81288.72,0.0,0.99999,0.0,0.00095]
[1778430267251,43.69,81283.39,0.0,0.99999,0.0,0.00096]
[1778430269264,43.69,81282.24,0.0,0.99999,0.0,0.00097]
[1778430274300,43.69,81284.41,0.0,0.99999,0.0,0.00095]
[1778430280585,43.69,81284.48,0.0,0.99999,0.0,0.00095]
[1778430284369,43.69,81278.94,0.0,0.99999,0.0,0.00097]
[1778430289405,43.69,81280.23,0.0,0.99999,0.0,0.00096]
[1778430296454,43.69,81280.89,0.0,0.99999,0.0,0.00096]
[1778430299474,43.69,81276.73,0.0,0.99999,0.0,0.00097]
[1778430304509,43.69,81268.87,0.0,0.99999,0.0,0.00099]
[1778430309549,43.69,81269.93,0.0,0.99999,0.0,0.00099]
[1778430316595,43.69,81270.47,0.0,0.99999,0.0,0.00099]
[1778430321629,43.69,81266.38,0.0,0.99999,0.0,0.001]
[1778430323643,43.69,81260.39,0.0,0.99999,0.0,0.00102]
[1778430324650,43.69,81254.66,0.0,0.99999,0.0,0.00104]
[1778430326664,43.69,81253.81,0.0,0.99999,0.0,0.00104]
[1778430328678,43.69,81248.31,0.0,0.99999,0.0,0.00106]
[1778430333716,43.7,81252.74,0.0,0.99999,0.0,0.00104]
[1778430339754,43.7,81253.12,0.0,0.99999,0.0,0.00103]
[1778430342776,43.7,81245.93,0.0,0.99999,0.0,0.00106]
[1778430349825,43.73,81243.88,0.0,0.99999,0.0,0.00107]
[1778430354859,43.75,81247.93,0.0,0.99999,0.0,0.00107]
[1778430359895,43.76,81249.15,0.0,0.99999,0.0,0.00107]
[1778430364929,43.77,81257.51,0.0,0.99999,0.0,0.00105]
[1778430370034,43.78,81259.1,0.0,0.99999,0.0,0.00105]
[1778430375056,43.78,81257.13,0.0,0.99999,0.0,0.00106]
[1778430379086,43.78,81263.41,0.0,0.99999,0.0,0.00104]
[1778430384120,43.78,81266.04,0.0,0.99999,0.0,0.00103]
[1778430391374,43.79,81269.24,0.0,0.99999,0.0,0.00101]
[1778430398218,43.8,81271.31,0.0,0.99999,0.0,0.00101]
[1778430403253,43.8,81271.97,0.0,0.99999,0.0,0.00101]
[1778430408288,43.81,81267.62,0.0,0.99999,0.0,0.00103]
[1778430413348,43.81,81264.09,0.0,0.99999,0.0,0.00104]
[1778430415347,43.81,81273.8,0.0,0.99999,0.0,0.00101]
[1778430416353,43.81,81275.13,0.0,0.99999,0.0,0.00101]
[1778430418367,43.81,81287.39,0.0,0.99999,0.0,0.00097]
[1778430419374,43.81,81286.59,0.0,0.99999,0.0,0.00097]
[1778430421585,43.81,81292.72,0.0,0.99999,0.0,0.00096]
[1778430423403,43.81,81292.86,0.0,0.99999,0.0,0.00096]
[1778430428438,43.81,81291.17,0.0,0.99999,0.0,0.00096]
[1778430433472,43.81,81292.9,0.0,0.99999,0.0,0.00096]
[1778430438507,43.81,81291.37,0.0,0.99999,0.0,0.00096]
[1778430443543,43.81,81290.71,0.0,0.99999,0.0,0.00096]
[1778430448577,43.81,81290.52,0.0,0.99999,0.0,0.00096]
[1778430453613,43.81,81290.28,0.0,0.99999,0.0,0.00095]
[1778430458648,43.81,81289.91,0.0,0.99999,0.0,0.00096]
[1778430464689,43.81,81289.64,0.0,0.99999,0.0,0.00096]
[1778430471937,43.81,81289.52,0.0,0.99999,0.0,0.00096]
[1778430475769,43.81,81297.68,0.0,0.99999,0.0,0.00093]
[1778430476776,43.81,81298.93,0.0,0.99999,0.0,0.00093]
[1778430482008,43.81,81302.3,0.0,0.99999,0.0,0.00092]
[1778430487855,43.81,81301.61,0.0,0.99999,0.0,0.00092]
[1778430492889,43.81,81302.06,0.0,0.99999,0.0,0.00092]
[1778430497924,43.81,81303.88,0.0,0.99999,0.0,0.00092]
[1778430502962,43.81,81305.6,0.0,0.99999,0.0,0.00091]
[1778430507994,43.81,81301.88,0.0,0.99999,0.0,0.00092]
[1778430509002,43.81,81296.1,0.0,0.99999,0.0,0.00094]
[1778430512024,43.81,81287.66,0.0,0.99999,0.0,0.00095]
[1778430513031,43.81,81275.06,0.0,0.99999,0.0,0.00099]
[1778430518070,43.81,81273.07,0.0,0.99999,0.0,0.00099]
[1778430523105,43.81,81273.07,0.0,0.99999,0.0,0.00099]
[1778430524107,43.81,81267.84,0.0,0.99999,0.0,0.00101]
[1778430529142,43.81,81258.62,0.0,0.99999,0.0,0.00103]
[1778430534178,43.81,81263.39,0.0,0.99999,0.0,0.00102]
[1778430539213,43.81,81261.58,0.0,0.99999,0.0,0.00103]
[1778430544249,43.81,81265.93,0.0,0.99999,0.0,0.00101]
[1778430549284,43.81,81263.84,0.0,0.99999,0.0,0.00102]
[1778430554321,43.81,81261.03,0.0,0.99999,0.0,0.00103]
[1778430559354,43.81,81259.03,0.0,0.99999,0.0,0.00103]
[1778430564389,43.81,81260.31,0.0,0.99999,0.0,0.00103]
[1778430570433,43.81,81262.48,0.0,0.99999,0.0,0.00102]
[1778430575467,43.81,81264.45,0.0,0.99999,0.0,0.00101]
[1778430580502,43.81,81263.64,0.0,0.99999,0.0,0.00101]
[1778430585537,43.81,81262.45,0.0,0.99999,0.0,0.00101]
[1778430590572,43.81,81257.77,0.0,0.99999,0.0,0.00103]
[1778430592793,43.81,81247.08,0.0,0.99999,0.0,0.00106]
[1778430594600,43.81,81243.03,0.0,0.99999,0.0,0.00107]
[1778430599638,43.81,81244.17,0.0,0.99999,0.0,0.00107]
[1778430602863,43.81,81251.26,0.0,0.99999,0.0,0.00105]
[1778430610714,43.81,81252.59,0.0,0.99999,0.0,0.00104]
[1778430617761,43.81,81256.54,0.0,0.99999,0.0,0.00103]
[1778430623003,43.81,81256.47,0.0,0.99999,0.0,0.00103]
[1778430628841,43.81,81256.58,0.0,0.99999,0.0,0.00103]
[1778430633874,43.81,81258.1,0.0,0.99999,0.0,0.00101]
[1778430638910,43.81,81257.92,0.0,0.99999,0.0,0.00101]
[1778430643944,43.81,81257.97,0.0,0.99999,0.0,0.00101]
[1778430648979,43.81,81258.82,0.0,0.99999,0.0,0.00101]
[1778430655020,43.81,81259.96,0.0,0.99999,0.0,0.00101]
[1778430660057,43.81,81262.85,0.0,0.99999,0.0,0.001]
[1778430665091,43.81,81262.54,0.0,0.99999,0.0,0.001]
[1778430670133,43.81,81253.94,0.0,0.99999,0.0,0.00103]
[1778430671132,43.81,81248.79,0.0,0.99999,0.0,0.00104]
[1778430679188,43.81,81247.1,0.0,0.99999,0.0,0.00105]
[1778430684223,43.81,81243.84,0.0,0.99999,0.0,0.00106]
[1778430689259,43.81,81239.48,0.0,0.99999,0.0,0.00107]
[1778430690266,43.81,81234.34,0.0,0.99999,0.0,0.00109]
[1778430695301,43.81,81240.74,0.0,0.99999,0.0,0.00106]
[1778430700336,43.81,81237.0,0.0,0.99999,0.0,0.00107]
[1778430702349,43.81,81231.34,0.0,0.99999,0.0,0.00108]
[1778430707385,43.81,81230.73,0.0,0.99999,0.0,0.00109]
[1778430712420,43.81,81229.18,0.0,0.99999,0.0,0.00109]
[1778430720476,43.81,81231.13,0.0,0.99999,0.0,0.00109]
[1778430726517,43.81,81228.82,0.0,0.99999,0.0,0.00109]
[1778430731553,43.81,81229.51,0.0,0.99999,0.0,0.00109]
[1778430740616,43.81,81229.9,0.0,0.99999,0.0,0.00109]
[1778430745650,43.81,81231.89,0.0,0.99999,0.0,0.00108]
[1778430750687,43.81,81232.63,0.0,0.99999,0.0,0.00108]
[1778430757734,43.81,81231.13,0.0,0.99999,0.0,0.00107]
[1778430762776,43.81,81230.9,0.0,0.99999,0.0,0.00107]
[1778430763990,43.81,81218.61,0.0,0.99999,0.0,0.00111]
[1778430765790,43.81,81214.11,0.0,0.99999,0.0,0.00113]
[1778430768811,43.81,81208.74,0.0,0.99999,0.0,0.00115]
[1778430774060,43.81,81209.16,0.0,0.99999,0.0,0.00114]
[1778430775860,43.81,81201.97,0.0,0.99999,0.0,0.00117]
[1778430777875,43.81,81197.68,0.0,0.99999,0.0,0.00118]
[1778430778884,43.81,81185.35,0.0,0.99999,0.0,0.00123]
[1778430779888,43.81,81174.73,0.0,0.99999,0.0,0.00126]
[1778430780896,43.81,81179.21,0.0,0.99999,0.0,0.00125]
[1778430784131,43.81,81188.5,0.0,0.99999,0.0,0.00121]
[1778430785932,43.81,81187.7,0.0,0.99999,0.0,0.00122]
[1778430789957,43.81,81183.39,0.0,0.99999,0.0,0.00123]
[1778430791973,43.81,81183.12,0.0,0.99999,0.0,0.00123]
[1778430794202,43.81,81187.71,0.0,0.99999,0.0,0.00122]
[1778430800035,43.81,81185.73,0.0,0.99999,0.0,0.00122]
[1778430805071,43.81,81188.13,0.0,0.99999,0.0,0.00122]
[1778430810108,43.81,81191.4,0.0,0.99999,0.0,0.0012]
[1778430815140,43.81,81191.3,0.0,0.99999,0.0,0.00119]
[1778430820176,43.81,81188.58,0.0,0.99999,0.0,0.0012]
[1778430823196,43.81,81193.29,0.0,0.99999,0.0,0.00118]
[1778430828232,43.81,81191.82,0.0,0.99999,0.0,0.00119]
[1778430833270,43.81,81191.33,0.0,0.99999,0.0,0.00119]
[1778430838302,43.81,81191.11,0.0,0.99999,0.0,0.00119]
[1778430843337,43.81,81194.88,0.0,0.99999,0.0,0.00118]
[1778430848374,43.81,81195.57,0.0,0.99999,0.0,0.00118]
[1778430853407,43.81,81200.32,0.0,0.99999,0.0,0.00116]
[1778430858442,43.81,81199.05,0.0,0.99999,0.0,0.00117]
[1778430863477,43.81,81198.6,0.0,0.99999,0.0,0.00117]
[1778430868513,43.81,81198.29,0.0,0.99999,0.0,0.00117]
[1778430873547,43.81,81199.81,0.0,0.99999,0.0,0.00115]
[1778430878588,43.81,81199.2,0.0,0.99999,0.0,0.00115]
[1778430880597,43.81,81208.33,0.0,0.99999,0.0,0.00112]
[1778430884624,43.81,81211.7,0.0,0.99999,0.0,0.00111]
[1778430889661,43.81,81214.58,0.0,0.99999,0.0,0.0011]
[1778430894907,43.81,81216.84,0.0,0.99999,0.0,0.0011]
[1778430900739,43.81,81213.75,0.0,0.99999,0.0,0.00111]
[1778430904980,43.81,81205.55,0.0,0.99999,0.0,0.00113]
[1778430910813,43.81,81201.32,0.0,0.99999,0.0,0.00115]
[1778430915853,43.81,81199.28,0.0,0.99999,0.0,0.00115]
[1778430921907,43.81,81199.76,0.0,0.99999,0.0,0.00115]
[1778430926944,43.81,81191.57,0.0,0.99999,0.0,0.00118]
[1778430932980,43.81,81193.01,0.0,0.99999,0.0,0.00116]
[1778430938014,43.81,81190.32,0.0,0.99999,0.0,0.00117]
[1778430943052,43.81,81190.95,0.0,0.99999,0.0,0.00117]
[1778430945260,43.81,81200.76,0.0,0.99999,0.0,0.00114]
[1778430947077,43.81,81204.01,0.0,0.99999,0.0,0.00112]
[1778430949091,43.81,81209.41,0.0,0.99999,0.0,0.00111]
[1778430953120,43.81,81215.54,0.0,0.99999,0.0,0.00109]
[1778430955330,43.81,81216.23,0.0,0.99999,0.0,0.00109]
[1778430959162,43.81,81224.51,0.0,0.99999,0.0,0.00106]
[1778430964198,43.81,81224.85,0.0,0.99999,0.0,0.00106]
[1778430967221,43.81,81230.09,0.0,0.99999,0.0,0.00104]
[1778430969231,43.81,81233.94,0.0,0.99999,0.0,0.00103]
[1778430971246,43.81,81241.29,0.0,0.99999,0.0,0.00101]
[1778430976281,43.81,81242.24,0.0,0.99999,0.0,0.00101]
[1778430980309,43.81,81235.57,0.0,0.99999,0.0,0.00103]
[1778430981316,43.81,81231.21,0.0,0.99999,0.0,0.00104]
[1778430983331,43.81,81228.15,0.0,0.99999,0.0,0.00105]
[1778430988364,43.81,81225.96,0.0,0.99999,0.0,0.00106]
[1778430993399,43.81,81223.24,0.0,0.99999,0.0,0.00105]
[1778430997427,43.81,81217.03,0.0,0.99999,0.0,0.00107]
[1778431002462,43.81,81215.94,0.0,0.99999,0.0,0.00107]
[1778431008505,43.81,81211.15,0.0,0.99999,0.0,0.00109]
[1778431013540,43.81,81212.11,0.0,0.99999,0.0,0.00109]
[1778431017568,43.81,81213.06,0.0,0.99999,0.0,0.00108]
[1778431022602,43.81,81212.88,0.0,0.99999,0.0,0.00108]
[1778431027637,43.81,81212.68,0.0,0.99999,0.0,0.00109]
[1778431033679,43.81,81211.54,0.0,0.99999,0.0,0.00109]
[1778431040728,43.81,81207.87,0.0,0.99999,0.0,0.0011]
[1778431045766,43.81,81211.3,0.0,0.99999,0.0,0.00109]
[1778431050801,43.81,81211.48,0.0,0.99999,0.0,0.00109]
[1778431056036,43.81,81212.33,0.0,0.99999,0.0,0.00107]
[1778431061876,43.81,81213.62,0.0,0.99999,0.0,0.00107]
[1778431066107,43.81,81222.91,0.0,0.99999,0.0,0.00104]
[1778431071948,43.81,81224.99,0.0,0.99999,0.0,0.00104]
[1778431076983,43.81,81225.99,0.0,0.99999,0.0,0.00103]
[1778431082022,43.81,81225.19,0.0,0.99999,0.0,0.00104]
[1778431087055,43.81,81226.78,0.0,0.99999,0.0,0.00103]
[1778431092090,43.81,81225.45,0.0,0.99999,0.0,0.00103]
[1778431097125,43.81,81227.54,0.0,0.99999,0.0,0.00103]
[1778431102161,43.81,81230.99,0.0,0.99999,0.0,0.00102]
[1778431107196,43.81,81233.69,0.0,0.99999,0.0,0.00101]
[1778431108203,43.81,81239.45,0.0,0.99999,0.0,0.00099]
[1778431110218,43.81,81240.88,0.0,0.99999,0.0,0.00099]
[1778431115254,43.81,81240.55,0.0,0.99999,0.0,0.00098]
[1778431120286,43.81,81236.58,0.0,0.99999,0.0,0.00099]
[1778431125321,43.81,81238.43,0.0,0.99999,0.0,0.00099]
[1778431130357,43.81,81241.21,0.0,0.99999,0.0,0.00098]
[1778431135393,43.81,81242.9,0.0,0.99999,0.0,0.00097]
[1778431140426,43.81,81244.35,0.0,0.99999,0.0,0.00097]
[1778431146670,43.81,81243.42,0.0,0.99999,0.0,0.00097]
[1778431152512,43.81,81246.22,0.0,0.99999,0.0,0.00096]
[1778431157547,43.81,81248.18,0.0,0.99999,0.0,0.00096]
[1778431161577,43.81,81258.64,0.0,0.99999,0.0,0.00093]
[1778431162582,43.81,81264.64,0.0,0.99999,0.0,0.00091]
[1778431164598,43.81,81270.46,0.0,0.99999,0.0,0.0009]
[1778431168627,43.81,81275.52,0.0,0.99999,0.0,0.00088]
[1778431170640,43.81,81278.01,0.0,0.99999,0.0,0.00088]
[1778431176879,43.81,81278.45,0.0,0.99999,0.0,0.00087]
[1778431182726,43.81,81282.33,0.0,0.99999,0.0,0.00086]
[1778431187760,43.81,81281.82,0.0,0.99999,0.0,0.00086]
[1778431192796,43.81,81285.52,0.0,0.99999,0.0,0.00085]
[1778431196825,43.81,81280.07,0.0,0.99999,0.0,0.00086]
[1778431201859,43.81,81278.56,0.0,0.99999,0.0,0.00087]
[1778431206894,43.81,81279.32,0.0,0.99999,0.0,0.00086]
[1778431211929,43.81,81279.33,0.0,0.99999,0.0,0.00086]
[1778431217160,43.81,81280.75,0.0,0.99999,0.0,0.00086]
[1778431221999,43.81,81286.24,0.0,0.99999,0.0,0.00085]
[1778431225022,43.81,81291.62,0.0,0.99999,0.0,0.00083]
[1778431230057,43.81,81297.19,0.0,0.99999,0.0,0.00082]
[1778431234085,43.81,81292.1,0.0,0.99999,0.0,0.00082]
[1778431239119,43.81,81292.54,0.0,0.99999,0.0,0.00082]
[1778431240127,43.81,81281.91,0.0,0.99999,0.0,0.00085]
[1778431241133,43.81,81281.91,0.0,0.99999,0.0,0.00085]
[1778431246182,43.81,81279.67,0.0,0.99999,0.0,0.00085]
[1778431247380,43.81,81269.54,0.0,0.99999,0.0,0.00088]
[1778431249191,43.81,81268.2,0.0,0.99999,0.0,0.00088]
[1778431253218,43.81,81273.79,0.0,0.99999,0.0,0.00087]
[1778431254228,43.81,81282.51,0.0,0.99999,0.0,0.00085]
[1778431255233,43.81,81282.9,0.0,0.99999,0.0,0.00085]
[1778431260268,43.81,81290.03,0.0,0.99999,0.0,0.00083]
[1778431261276,43.81,81297.72,0.0,0.99999,0.0,0.00081]
[1778431262282,43.81,81300.2,0.0,0.99999,0.0,0.0008]
[1778431267520,43.81,81286.44,0.0,0.99999,0.0,0.00084]
[1778431269331,43.81,81282.32,0.0,0.99999,0.0,0.00085]
[1778431271348,43.81,81280.0,0.0,0.99999,0.0,0.00085]
[1778431276380,43.81,81279.22,0.0,0.99999,0.0,0.00086]
[1778431280408,43.81,81271.0,0.0,0.99999,0.0,0.00088]
[1778431281416,43.81,81269.01,0.0,0.99999,0.0,0.00088]
[1778431286450,43.81,81268.61,0.0,0.99999,0.0,0.00088]
[1778431291485,43.81,81271.67,0.0,0.99999,0.0,0.00087]
[1778431295513,43.81,81277.54,0.0,0.99999,0.0,0.00085]
[1778431300551,43.81,81276.25,0.0,0.99999,0.0,0.00085]
[1778431305583,43.81,81271.65,0.0,0.99999,0.0,0.00087]
[1778431311626,43.81,81272.21,0.0,0.99999,0.0,0.00086]
[1778431315653,43.81,81284.52,0.0,0.99999,0.0,0.00083]
[1778431316661,43.81,81284.52,0.0,0.99999,0.0,0.00083]
[1778431321696,43.81,81278.79,0.0,0.99999,0.0,0.00085]
[1778431326730,43.81,81277.9,0.0,0.99999,0.0,0.00085]
[1778431331765,43.81,81276.53,0.0,0.99999,0.0,0.00085]
[1778431336801,43.81,81276.57,0.0,0.99999,0.0,0.00085]
[1778431341835,43.81,81278.09,0.0,0.99999,0.0,0.00085]
[1778431346871,43.81,81278.87,0.0,0.99999,0.0,0.00085]
[1778431351906,43.81,81278.13,0.0,0.99999,0.0,0.00084]
[1778431356941,43.81,81276.64,0.0,0.99999,0.0,0.00084]
[1778431362983,43.81,81274.0,0.0,0.99999,0.0,0.00085]
[1778431369024,43.81,81271.66,0.0,0.99999,0.0,0.00086]
[1778431374060,43.81,81270.6,0.0,0.99999,0.0,0.00086]
[1778431381113,43.81,81272.32,0.0,0.99999,0.0,0.00085]
[1778431386145,43.81,81275.23,0.0,0.99999,0.0,0.00085]
[1778431392192,43.81,81275.58,0.0,0.99999,0.0,0.00085]
[1778431398228,43.81,81275.12,0.0,0.99999,0.0,0.00085]
[1778431403476,43.81,81275.11,0.0,0.99999,0.0,0.00085]
[1778431412328,43.81,81275.11,0.0,0.99999,0.0,0.00084]
[1778431417363,43.81,81277.28,0.0,0.99999,0.0,0.00083]
[1778431423616,43.81,81277.09,0.0,0.99999,0.0,0.00083]
[1778431429446,43.81,81276.84,0.0,0.99999,0.0,0.00083]
[1778431436495,43.81,81275.57,0.0,0.99999,0.0,0.00084]
[1778431443756,43.81,81269.45,0.0,0.99999,0.0,0.00085]
[1778431445558,43.81,81259.72,0.0,0.99999,0.0,0.00088]
[1778431446568,43.81,81256.25,0.0,0.99999,0.0,0.00089]
[1778431448579,43.81,81261.55,0.0,0.99999,0.0,0.00087]
[1778431449586,43.81,81265.02,0.0,0.99999,0.0,0.00086]
[1778431454621,43.81,81264.53,0.0,0.99999,0.0,0.00086]
[1778431459659,43.81,81263.7,0.0,0.99999,0.0,0.00087]
[1778431462677,43.81,81253.42,0.0,0.99999,0.0,0.00089]
[1778431463897,43.81,81244.87,0.0,0.99999,0.0,0.00092]
[1778431464691,43.81,81244.91,0.0,0.99999,0.0,0.00092]
[1778431467714,43.81,81230.72,0.0,0.99999,0.0,0.00095]
[1778431468720,43.81,81228.37,0.0,0.99999,0.0,0.00096]
[1778431473967,43.81,81227.62,0.0,0.99999,0.0,0.00095]
[1778431479800,43.81,81226.15,0.0,0.99999,0.0,0.00096]
[1778431481813,43.81,81217.33,0.0,0.99999,0.0,0.00098]
[1778431482821,43.81,81217.47,0.0,0.99999,0.0,0.00098]
[1778431487855,43.81,81214.86,0.0,0.99999,0.0,0.00099]
[1778431492891,43.81,81219.37,0.0,0.99999,0.0,0.00098]
[1778431497925,43.81,81224.06,0.0,0.99999,0.0,0.00096]
[1778431502960,43.81,81224.08,0.0,0.99999,0.0,0.00096]
[1778431507996,43.81,81224.11,0.0,0.99999,0.0,0.00096]
[1778431511017,43.81,81213.96,0.0,0.99999,0.0,0.00099]
[1778431512025,43.81,81213.94,0.0,0.99999,0.0,0.00099]
[1778431517059,43.81,81206.37,0.0,0.99999,0.0,0.00101]
[1778431518070,43.81,81205.68,0.0,0.99999,0.0,0.00102]
[1778431523103,43.81,81206.85,0.0,0.99999,0.0,0.00101]
[1778431528136,43.81,81207.82,0.0,0.99999,0.0,0.00101]
[1778431533173,43.81,81215.69,0.0,0.99999,0.0,0.00098]
[1778431539214,43.81,81216.14,0.0,0.99999,0.0,0.00097]
[1778431544249,43.81,81215.69,0.0,0.99999,0.0,0.00098]
[1778431549284,43.81,81215.05,0.0,0.99999,0.0,0.00098]
[1778431554538,43.81,81214.32,0.0,0.99999,0.0,0.00098]
[1778431560362,43.81,81214.62,0.0,0.99999,0.0,0.00098]
[1778431565396,43.81,81217.31,0.0,0.99999,0.0,0.00097]
[1778431570431,43.81,81217.19,0.0,0.99999,0.0,0.00097]
[1778431575466,43.81,81218.41,0.0,0.99999,0.0,0.00097]
[1778431580501,43.81,81221.28,0.0,0.99999,0.0,0.00096]
[1778431585536,43.81,81220.61,0.0,0.99999,0.0,0.00096]
[1778431588559,43.81,81227.93,0.0,0.99999,0.0,0.00094]
[1778431589565,43.81,81235.6,0.0,0.99999,0.0,0.00092]
[1778431590572,43.81,81237.02,0.0,0.99999,0.0,0.00092]
[1778431596615,43.81,81235.99,0.0,0.99999,0.0,0.00091]
[1778431601650,43.81,81237.49,0.0,0.99999,0.0,0.00091]
[1778431606686,43.81,81232.53,0.0,0.99999,0.0,0.00092]
[1778431609705,43.81,81238.03,0.0,0.99999,0.0,0.0009]
[1778431610713,43.81,81244.76,0.0,0.99999,0.0,0.00089]
[1778431611720,43.81,81244.71,0.0,0.99999,0.0,0.00089]
[1778431616754,43.81,81243.61,0.0,0.99999,0.0,0.00089]
[1778431618768,43.81,81250.21,0.0,0.99999,0.0,0.00087]
[1778431619777,43.81,81252.38,0.0,0.99999,0.0,0.00087]
[1778431621791,43.81,81258.11,0.0,0.99999,0.0,0.00085]
[1778431622811,43.81,81266.07,0.0,0.99999,0.0,0.00083]
[1778431623809,43.81,81268.32,0.0,0.99999,0.0,0.00083]
[1778431625885,43.81,81271.71,0.0,0.99999,0.0,0.00082]
[1778431628863,43.81,81276.22,0.0,0.99999,0.0,0.00081]
[1778431633896,43.81,81275.53,0.0,0.99999,0.0,0.00081]
[1778431638932,43.81,81276.54,0.0,0.99999,0.0,0.00081]
[1778431643966,43.81,81276.19,0.0,0.99999,0.0,0.00081]
[1778431649005,43.81,81278.65,0.0,0.99999,0.0,0.0008]
[1778431654040,43.81,81277.04,0.0,0.99999,0.0,0.0008]
[1778431659078,43.81,81277.47,0.0,0.99999,0.0,0.0008]
[1778431664110,43.81,81277.69,0.0,0.99999,0.0,0.0008]
[1778431669154,43.81,81278.02,0.0,0.99999,0.0,0.00079]
[1778431672169,43.81,81267.71,0.0,0.99999,0.0,0.00082]
[1778431673175,43.81,81264.29,0.0,0.99999,0.0,0.00083]
[1778431677201,43.81,81271.0,0.0,0.99999,0.0,0.00081]
[1778431682236,43.81,81271.1,0.0,0.99999,0.0,0.00081]
[1778431687271,43.81,81271.07,0.0,0.99999,0.0,0.00081]
[1778431692306,43.81,81270.65,0.0,0.99999,0.0,0.00081]
[1778431697342,43.81,81271.81,0.0,0.99999,0.0,0.00081]
[1778431701369,43.81,81277.46,0.0,0.99999,0.0,0.0008]
[1778431704391,43.81,81278.11,0.0,0.99999,0.0,0.00079]
[1778431709427,43.81,81278.0,0.0,0.99999,0.0,0.00079]
[1778431715675,43.81,81277.35,0.0,0.99999,0.0,0.00079]
[1778431721512,43.81,81274.2,0.0,0.99999,0.0,0.00079]
[1778431726547,43.81,81274.41,0.0,0.99999,0.0,0.00079]
[1778431729567,43.81,81269.31,0.0,0.99999,0.0,0.00081]
[1778431735815,43.81,81270.01,0.0,0.99999,0.0,0.0008]
[1778431741651,43.81,81272.23,0.0,0.99999,0.0,0.0008]
[1778431746690,43.81,81274.87,0.0,0.99999,0.0,0.00079]
[1778431751722,43.81,81274.51,0.0,0.99999,0.0,0.00079]
[1778431756757,43.81,81275.31,0.0,0.99999,0.0,0.00079]
[1778431761792,43.81,81275.87,0.0,0.99999,0.0,0.00079]
[1778431766827,43.81,81276.5,0.0,0.99999,0.0,0.00079]
[1778431767834,43.81,81281.76,0.0,1.0,0.0,0.00078]
[1778431768842,43.81,81284.24,0.0,1.0,0.0,0.00077]
[1778431771864,43.81,81289.28,0.0,1.0,0.0,0.00075]
[1778431776099,43.81,81291.1,0.0,1.0,0.0,0.00075]
[1778431782939,43.81,81288.61,0.0,1.0,0.0,0.00075]
[1778431788981,43.81,81287.41,0.0,1.0,0.0,0.00076]
[1778431790995,43.81,81293.64,0.0,1.0,0.0,0.00074]
[1778431792002,43.81,81299.28,0.0,1.0,0.0,0.00073]
[1778431793009,43.81,81298.98,0.0,1.0,0.0,0.00073]
[1778431799052,43.81,81296.89,0.0,1.0,0.0,0.00073]
[1778431804086,43.81,81295.6,0.0,1.0,0.0,0.00074]
[1778431809123,43.81,81296.73,0.0,1.0,0.0,0.00073]
[1778431814158,43.81,81298.25,0.0,1.0,0.0,0.00073]
[1778431816388,43.81,81323.75,0.0,1.0,0.0,0.00068]
[1778431817197,43.81,81323.75,0.0,1.0,0.0,0.00068]
[1778431818197,43.81,81323.22,0.0,1.0,0.0,0.00068]
[1778431823232,43.81,81321.63,0.0,1.0,0.0,0.00068]
[1778431830289,43.81,81324.91,0.0,1.0,0.0,0.00068]
[1778431832303,43.81,81332.21,0.0,1.0,0.0,0.00065]
[1778431837341,43.81,81332.76,0.0,1.0,0.0,0.00065]
[1778431842376,43.81,81333.58,0.0,1.0,0.0,0.00065]
[1778431846598,43.81,81324.54,0.0,1.0,0.0,0.00067]
[1778431848424,43.81,81319.1,0.0,1.0,0.0,0.00068]
[1778431849429,43.81,81318.51,0.0,1.0,0.0,0.00068]
[1778431854469,43.81,81313.61,0.0,1.0,0.0,0.00069]
[1778431855478,43.81,81304.61,0.0,1.0,0.0,0.00071]
[1778431856483,43.81,81302.15,0.0,1.0,0.0,0.00071]
[1778431861517,43.81,81303.47,0.0,1.0,0.0,0.00071]
[1778431863534,43.81,81314.07,0.0,1.0,0.0,0.00069]
[1778431864538,43.81,81316.37,0.0,1.0,0.0,0.00068]
[1778431868569,43.81,81307.13,0.0,1.0,0.0,0.0007]
[1778431870581,43.81,81304.97,0.0,1.0,0.0,0.00071]
[1778431874608,43.81,81310.48,0.0,1.0,0.0,0.0007]
[1778431879646,43.81,81313.43,0.0,1.0,0.0,0.00069]
[1778431884682,43.81,81311.83,0.0,1.0,0.0,0.00069]
[1778431889716,43.81,81308.33,0.0,1.0,0.0,0.0007]
[1778431896964,43.81,81309.03,0.0,1.0,0.0,0.00069]
[1778431900795,43.81,81303.91,0.0,1.0,0.0,0.0007]
[1778431901801,43.81,81297.9,0.0,1.0,0.0,0.00072]
[1778431903815,43.81,81291.95,0.0,1.0,0.0,0.00073]
[1778431908849,43.81,81292.37,0.0,1.0,0.0,0.00073]
[1778431912878,43.81,81285.88,0.0,1.0,0.0,0.00074]
[1778431915898,43.81,81282.98,0.0,1.0,0.0,0.00075]
[1778431920934,43.81,81284.68,0.0,1.0,0.0,0.00074]
[1778431923954,43.81,81290.91,0.0,1.0,0.0,0.00073]
[1778431927176,43.81,81291.2,0.0,1.0,0.0,0.00073]
[1778431931005,43.81,81293.04,0.0,1.0,0.0,0.00073]
[1778431936054,43.81,81293.27,0.0,1.0,0.0,0.00073]
[1778431940085,43.81,81296.64,0.0,1.0,0.0,0.00072]
[1778431945142,43.81,81295.55,0.0,1.0,0.0,0.00072]
[1778431946133,43.81,81300.78,0.0,1.0,0.0,0.00071]
[1778431947321,43.81,81305.48,0.0,1.0,0.0,0.0007]
[1778431948148,43.81,81305.48,0.0,1.0,0.0,0.0007]
[1778431953188,43.81,81307.06,0.0,1.0,0.0,0.00069]
[1778431957391,43.81,81313.42,0.0,1.0,0.0,0.00068]
[1778431963254,43.81,81315.39,0.0,1.0,0.0,0.00067]
[1778431970306,43.81,81316.62,0.0,1.0,0.0,0.00067]
[1778431976345,43.81,81320.71,0.0,1.0,0.0,0.00066]
[1778431981381,43.81,81320.83,0.0,1.0,0.0,0.00066]
[1778431983399,43.81,81315.49,0.0,1.0,0.0,0.00067]
[1778431985409,43.81,81324.69,0.0,1.0,0.0,0.00065]
[1778431986415,43.81,81324.69,0.0,1.0,0.0,0.00065]
[1778431991451,43.81,81330.11,0.0,1.0,0.0,0.00064]
[1778431997675,43.81,81330.24,0.0,1.0,0.0,0.00064]
[1778432003535,43.81,81335.35,0.0,1.0,0.0,0.00063]
[1778432007745,43.81,81337.45,0.0,1.0,0.0,0.00063]
[1778432013605,43.81,81336.7,0.0,1.0,0.0,0.00062]
[1778432018640,43.81,81337.97,0.0,1.0,0.0,0.00062]
[1778432023675,43.81,81339.17,0.0,1.0,0.0,0.00062]
[1778432028712,43.81,81334.78,0.0,1.0,0.0,0.00063]
[1778432033745,43.81,81334.78,0.0,1.0,0.0,0.00063]
[1778432038780,43.81,81333.98,0.0,1.0,0.0,0.00063]
[1778432043816,43.81,81333.86,0.0,1.0,0.0,0.00063]
[1778432054892,43.81,81333.6,0.0,1.0,0.0,0.00063]
[1778432059930,43.81,81334.6,0.0,1.0,0.0,0.00063]
[1778432066980,43.81,81334.59,0.0,1.0,0.0,0.00063]
[1778432072014,43.81,81333.34,0.0,1.0,0.0,0.00062]
[1778432077049,43.81,81333.23,0.0,1.0,0.0,0.00062]
[1778432088309,43.81,81333.02,0.0,1.0,0.0,0.00062]
[1778432097190,43.81,81332.92,0.0,1.0,0.0,0.00062]
[1778432102225,43.81,81332.84,0.0,1.0,0.0,0.00062]
[1778432106255,43.81,81338.2,0.0,1.0,0.0,0.00061]
[1778432110282,43.81,81343.72,0.0,1.0,0.0,0.0006]
[1778432117330,43.81,81344.21,0.0,1.0,0.0,0.0006]
[1778432123372,43.81,81343.29,0.0,1.0,0.0,0.0006]
[1778432128590,43.81,81344.14,0.0,1.0,0.0,0.0006]
[1778432134449,43.81,81342.14,0.0,1.0,0.0,0.0006]
[1778432136463,43.81,81336.63,0.0,1.0,0.0,0.00061]
[1778432141499,43.81,81335.49,0.0,1.0,0.0,0.00061]
[1778432142507,43.81,81328.68,0.0,1.0,0.0,0.00062]
[1778432146534,43.81,81327.11,0.0,1.0,0.0,0.00063]
[1778432154590,43.81,81328.73,0.0,1.0,0.0,0.00062]
[1778432159625,43.81,81329.67,0.0,1.0,0.0,0.00062]
[1778432164663,43.81,81329.74,0.0,1.0,0.0,0.00062]
[1778432166675,43.81,81323.06,0.0,1.0,0.0,0.00063]
[1778432168871,43.81,81318.3,0.0,1.0,0.0,0.00064]
[1778432174739,43.81,81319.7,0.0,1.0,0.0,0.00064]
[1778432176748,43.81,81324.86,0.0,1.0,0.0,0.00063]
[1778432177754,43.81,81326.12,0.0,1.0,0.0,0.00063]
[1778432182790,43.81,81327.59,0.0,1.0,0.0,0.00063]
[1778432187825,43.81,81324.98,0.0,1.0,0.0,0.00063]
[1778432192859,43.81,81325.4,0.0,1.0,0.0,0.00062]
[1778432199908,43.81,81326.64,0.0,1.0,0.0,0.00062]
[1778432204944,43.81,81327.77,0.0,1.0,0.0,0.00062]
[1778432209980,43.81,81324.89,0.0,1.0,0.0,0.00062]
[1778432215014,43.81,81326.29,0.0,1.0,0.0,0.00062]
[1778432220050,43.81,81323.78,0.0,1.0,0.0,0.00063]
[1778432225084,43.81,81327.87,0.0,1.0,0.0,0.00062]
[1778432230120,43.81,81329.4,0.0,1.0,0.0,0.00061]
[1778432235157,43.81,81329.54,0.0,1.0,0.0,0.00061]
[1778432240192,43.81,81326.8,0.0,1.0,0.0,0.00062]
[1778432245226,43.81,81324.9,0.0,1.0,0.0,0.00062]
[1778432251270,43.81,81326.67,0.0,1.0,0.0,0.00061]
[1778432257311,43.81,81327.41,0.0,1.0,0.0,0.00061]
[1778432262345,43.81,81329.7,0.0,1.0,0.0,0.00061]
[1778432267380,43.81,81329.62,0.0,1.0,0.0,0.00061]
[1778432274429,43.81,81328.53,0.0,1.0,0.0,0.00061]
[1778432279644,43.81,81326.75,0.0,1.0,0.0,0.00061]
[1778432286513,43.81,81327.31,0.0,1.0,0.0,0.00061]
[1778432291549,43.81,81324.88,0.0,1.0,0.0,0.00062]
[1778432292556,43.81,81319.55,0.0,1.0,0.0,0.00063]
[1778432297591,43.91,81317.08,0.0,1.0,0.0,0.00066]
[1778432302627,44.06,81315.05,0.0,1.0,0.0,0.00071]
[1778432309855,44.1,81312.96,0.0,1.0,0.0,0.00073]
[1778432311691,44.11,81319.2,0.0,1.0,0.0,0.00071]
[1778432312698,44.11,81325.43,0.0,1.0,0.0,0.0007]
[1778432314712,44.12,81327.3,0.0,1.0,0.0,0.00069]
[1778432319925,44.12,81328.3,0.0,1.0,0.0,0.00069]
[1778432323774,44.14,81334.57,0.0,1.0,0.0,0.00069]
[1778432324782,44.14,81337.56,0.0,1.0,0.0,0.00068]
[1778432329995,44.16,81337.21,0.0,1.0,0.0,0.00069]
[1778432336867,44.16,81337.07,0.0,1.0,0.0,0.00069]
[1778432343914,44.16,81336.88,0.0,1.0,0.0,0.00069]
[1778432348949,44.16,81337.14,0.0,1.0,0.0,0.00069]
[1778432353984,44.16,81336.66,0.0,1.0,0.0,0.00069]
[1778432359019,44.18,81336.88,0.0,1.0,0.0,0.00069]
[1778432364056,44.2,81340.57,0.0,1.0,0.0,0.00069]
[1778432366069,44.2,81344.39,0.0,1.0,0.0,0.00069]
[1778432371103,44.21,81343.93,0.0,1.0,0.0,0.00068]
[1778432376139,44.22,81351.19,0.0,1.0,0.0,0.00067]
[1778432381173,44.23,81354.25,0.0,1.0,0.0,0.00067]
[1778432387216,44.24,81353.57,0.0,1.0,0.0,0.00067]
[1778432392251,44.26,81353.04,0.0,1.0,0.0,0.00068]
[1778432398292,44.27,81354.35,0.0,1.0,0.0,0.00068]
[1778432403327,44.27,81351.75,0.0,1.0,0.0,0.00068]
[1778432409369,44.28,81352.72,0.0,1.0,0.0,0.00068]
[1778432415413,44.28,81352.42,0.0,1.0,0.0,0.00068]
[1778432420642,44.28,81352.33,0.0,1.0,0.0,0.00069]
[1778432427495,44.29,81354.16,0.0,1.0,0.0,0.00068]
[1778432432530,44.29,81354.53,0.0,1.0,0.0,0.00068]
[1778432437565,44.32,81354.57,0.0,1.0,0.0,0.00068]
[1778432442602,44.34,81353.96,0.0,1.0,0.0,0.00069]
[1778432447636,44.37,81358.03,0.0,1.0,0.0,0.00069]
[1778432452672,44.39,81360.44,0.0,1.0,0.0,0.00069]
[1778432457709,44.4,81359.97,0.0,1.0,0.0,0.0007]
[1778432462745,44.4,81352.74,0.0,1.0,0.0,0.00071]
[1778432463758,44.4,81347.68,0.0,1.0,0.0,0.00072]
[1778432465767,44.4,81347.32,0.0,1.0,0.0,0.00073]
[1778432470992,44.41,81348.58,0.0,1.0,0.0,0.00072]
[1778432477854,44.41,81347.22,0.0,1.0,0.0,0.00073]
[1778432482890,44.41,81345.41,0.0,1.0,0.0,0.00073]
[1778432486918,44.41,81339.17,0.0,1.0,0.0,0.00075]
[1778432491952,44.41,81336.68,0.0,1.0,0.0,0.00074]
[1778432496988,44.41,81337.9,0.0,1.0,0.0,0.00074]
[1778432501204,44.42,81343.22,0.0,1.0,0.0,0.00073]
[1778432507057,44.42,81344.22,0.0,1.0,0.0,0.00073]
[1778432514107,44.42,81342.82,0.0,1.0,0.0,0.00073]
[1778432520148,44.42,81342.86,0.0,1.0,0.0,0.00073]
[1778432526190,44.42,81344.13,0.0,1.0,0.0,0.00073]
[1778432531226,44.43,81343.91,0.0,1.0,0.0,0.00073]
[1778432536260,44.43,81338.67,0.0,1.0,0.0,0.00074]
[1778432542303,44.43,81337.03,0.0,1.0,0.0,0.00075]
[1778432547337,44.43,81338.02,0.0,1.0,0.0,0.00075]
[1778432554386,44.43,81337.93,0.0,1.0,0.0,0.00074]
[1778432561626,44.43,81337.61,0.0,1.0,0.0,0.00074]
[1778432568481,44.43,81337.61,0.0,1.0,0.0,0.00074]
[1778432573519,44.43,81338.34,0.0,1.0,0.0,0.00074]
[1778432578555,44.43,81338.38,0.0,1.0,0.0,0.00074]
[1778432586612,44.44,81338.61,0.0,1.0,0.0,0.00074]
[1778432591839,44.44,81338.31,0.0,1.0,0.0,0.00074]
[1778432598697,44.44,81337.96,0.0,1.0,0.0,0.00074]
[1778432609807,44.44,81338.18,0.0,1.0,0.0,0.00074]
[1778432610814,44.44,81346.29,0.0,1.0,0.0,0.00072]
[1778432611979,44.44,81350.78,0.0,1.0,0.0,0.00071]
[1778432614843,44.44,81355.72,0.0,1.0,0.0,0.0007]
[1778432619877,44.45,81355.57,0.0,1.0,0.0,0.0007]
[1778432624912,44.45,81355.51,0.0,1.0,0.0,0.0007]
[1778432629947,44.45,81351.34,0.0,1.0,0.0,0.00071]
[1778432634983,44.46,81349.95,0.0,1.0,0.0,0.00071]
[1778432640018,44.46,81350.03,0.0,1.0,0.0,0.00071]
[1778432645051,44.46,81351.12,0.0,1.0,0.0,0.00071]
[1778432650088,44.46,81351.44,0.0,1.0,0.0,0.00071]
[1778432655123,44.47,81352.83,0.0,1.0,0.0,0.00071]
[1778432660157,44.47,81351.93,0.0,1.0,0.0,0.00071]
[1778432665194,44.47,81351.22,0.0,1.0,0.0,0.00071]
[1778432670231,44.47,81351.57,0.0,1.0,0.0,0.00071]
[1778432675266,44.48,81353.07,0.0,1.0,0.0,0.0007]
[1778432679295,44.48,81361.66,0.0,1.0,0.0,0.00069]
[1778432680302,44.48,81369.23,0.0,1.0,0.0,0.00067]
[1778432681310,44.48,81373.51,0.0,1.0,0.0,0.00066]
[1778432684330,44.49,81365.26,0.0,1.0,0.0,0.00068]
[1778432685338,44.49,81362.46,0.0,1.0,0.0,0.00069]
[1778432690375,44.49,81366.11,0.0,1.0,0.0,0.00068]
[1778432695407,44.5,81366.6,0.0,1.0,0.0,0.00068]
[1778432700443,44.5,81365.26,0.0,1.0,0.0,0.00069]
[1778432705478,44.51,81363.87,0.0,1.0,0.0,0.00069]
[1778432710512,44.51,81366.34,0.0,1.0,0.0,0.00069]
[1778432715548,44.52,81368.83,0.0,1.0,0.0,0.00068]
[1778432720584,44.52,81368.58,0.0,1.0,0.0,0.00069]
[1778432725617,44.53,81367.66,0.0,1.0,0.0,0.00069]
[1778432730652,44.54,81366.51,0.0,1.0,0.0,0.00069]
[1778432733683,44.54,81380.9,0.0,1.0,0.0,0.00066]
[1778432734685,44.54,81380.89,0.0,1.0,0.0,0.00066]
[1778432735690,44.54,81393.98,0.0,1.0,0.0,0.00063]
[1778432739719,44.55,81389.17,0.0,1.0,0.0,0.00065]
[1778432744755,44.56,81388.24,0.0,1.0,0.0,0.00065]
[1778432749790,44.57,81389.27,0.0,1.0,0.0,0.00065]
[1778432754828,44.58,81392.16,0.0,1.0,0.0,0.00065]
[1778432759861,44.58,81392.54,0.0,1.0,0.0,0.00065]
[1778432763045,44.59,81386.17,0.0,1.0,0.0,0.00066]
[1778432764900,44.59,81370.85,0.0,1.0,0.0,0.00069]
[1778432765916,44.59,81355.13,0.0,1.0,0.0,0.00073]
[1778432766917,44.59,81343.37,0.0,1.0,0.0,0.00075]
[1778432767922,44.59,81339.54,0.0,1.0,0.0,0.00076]
[1778432771950,44.6,81337.83,0.0,1.0,0.0,0.00077]
[1778432775979,44.61,81333.97,0.0,0.99999,0.0,0.00078]
[1778432781018,44.62,81334.09,0.0,0.99999,0.0,0.00078]
[1778432783183,44.63,81315.55,0.0,0.99999,0.0,0.00083]
[1778432784034,44.64,81315.55,0.0,0.99999,0.0,0.00083]
[1778432785047,44.64,81316.27,0.0,0.99999,0.0,0.00083]
[1778432788064,44.64,81322.9,0.0,0.99999,0.0,0.00082]
[1778432793257,44.64,81324.65,0.0,0.99999,0.0,0.0008]
[1778432799176,44.64,81322.66,0.0,0.99999,0.0,0.00081]
[1778432804211,44.64,81320.84,0.0,0.99999,0.0,0.00081]
[1778432805222,44.64,81314.31,0.0,0.99999,0.0,0.00083]
[1778432806226,44.64,81313.9,0.0,0.99999,0.0,0.00083]
[1778432808240,44.64,81306.89,0.0,0.99999,0.0,0.00085]
[1778432810253,44.64,81296.97,0.0,0.99999,0.0,0.00087]
[1778432811261,44.64,81295.95,0.0,0.99999,0.0,0.00087]
[1778432812267,44.64,81288.58,0.0,0.99999,0.0,0.00089]
[1778432813398,44.64,81283.07,0.0,0.99999,0.0,0.00091]
[1778432819317,44.65,81281.67,0.0,0.99999,0.0,0.00091]
[1778432821331,44.66,81286.61,0.0,0.99999,0.0,0.0009]
[1778432826366,44.66,81291.17,0.0,0.99999,0.0,0.00089]
[1778432828381,44.66,81284.97,0.0,0.99999,0.0,0.00091]
[1778432831402,44.66,81279.25,0.0,0.99999,0.0,0.00092]
[1778432833538,44.66,81276.51,0.0,0.99999,0.0,0.00093]
[1778432839457,44.66,81275.47,0.0,0.99999,0.0,0.00093]
[1778432845499,44.66,81275.47,0.0,0.99999,0.0,0.00093]
[1778432850536,44.66,81276.0,0.0,0.99999,0.0,0.00093]
[1778432855569,44.66,81276.0,0.0,0.99999,0.0,0.00092]
[1778432860606,44.69,81279.1,0.0,0.99999,0.0,0.00093]
[1778432865640,44.72,81279.31,0.0,0.99999,0.0,0.00094]
[1778432870675,44.75,81278.96,0.0,0.99999,0.0,0.00095]
[1778432878736,44.79,81273.82,0.0,0.99999,0.0,0.00098]
[1778432883774,44.81,81266.74,0.0,0.99999,0.0,0.00101]
[1778432884778,44.81,81259.57,0.0,0.99999,0.0,0.00103]
[1778432889809,44.84,81255.36,0.0,0.99999,0.0,0.00106]
[1778432892831,44.91,81243.43,0.0,0.99999,0.0,0.00113]
[1778432893960,44.96,81238.1,0.0,0.99999,0.0,0.00117]
[1778432896858,44.98,81232.67,0.0,0.99999,0.0,0.0012]
[1778432901893,45.06,81229.94,0.0,0.99999,0.0,0.00125]
[1778432906928,45.14,81235.12,0.0,0.99999,0.0,0.00127]
[1778432911965,45.17,81233.74,0.0,0.99999,0.0,0.00127]
[1778432916998,45.19,81230.49,0.0,0.99999,0.0,0.0013]
[1778432922035,45.22,81228.89,0.0,0.99999,0.0,0.00132]
[1778432927070,45.25,81233.42,0.0,0.99999,0.0,0.00132]
[1778432932105,45.28,81232.63,0.0,0.99999,0.0,0.00134]
[1778432937139,45.31,81232.93,0.0,0.99999,0.0,0.00135]
[1778432942176,45.34,81233.28,0.0,0.99999,0.0,0.00137]
[1778432946204,45.36,81239.16,0.0,0.99999,0.0,0.00136]
[1778432948217,45.37,81242.71,0.0,0.99999,0.0,0.00135]
[1778432954382,45.4,81237.62,0.0,0.99999,0.0,0.00139]
[1778432960301,45.44,81238.14,0.0,0.99999,0.0,0.0014]
[1778432965336,45.47,81234.66,0.0,0.99999,0.0,0.00143]
[1778432970371,45.5,81234.22,0.0,0.99999,0.0,0.00145]
[1778432974524,45.52,81228.57,0.0,0.99999,0.0,0.00147]
[1778432984595,45.57,81230.39,0.0,0.99999,0.0,0.0015]
[1778432990512,45.59,81229.77,0.0,0.99999,0.0,0.00151]
[1778432994665,45.59,81221.51,0.0,0.99999,0.0,0.00155]
[1778432996554,45.6,81217.45,0.0,0.99999,0.0,0.00157]
[1778433001590,45.63,81217.07,0.0,0.99999,0.0,0.00159]
[1778433005617,45.65,81217.54,0.0,0.99999,0.0,0.0016]
[1778433007631,45.66,81217.21,0.0,0.99999,0.0,0.00161]
[1778433012667,45.69,81215.01,0.0,0.99999,0.0,0.00164]
[1778433013675,45.69,81205.13,0.0,0.99999,0.0,0.00169]
[1778433014808,45.7,81200.61,0.0,0.99999,0.0,0.00171]
[1778433017704,45.72,81200.88,0.0,0.99999,0.0,0.00172]
[1778433022740,45.75,81202.82,0.0,0.99999,0.0,0.00173]
[1778433027778,45.77,81204.55,0.0,0.99999,0.0,0.00174]
[1778433033819,45.81,81205.76,0.0,0.99999,0.0,0.00174]
[1778433038855,45.84,81205.92,0.0,0.99999,0.0,0.00176]
[1778433039867,45.84,81200.32,0.0,0.99999,0.0,0.00179]
[1778433040869,45.85,81199.57,0.0,0.99999,0.0,0.0018]
[1778433045910,45.88,81205.83,0.0,0.99999,0.0,0.00179]
[1778433046911,45.88,81213.93,0.0,0.99999,0.0,0.00175]
[1778433047917,45.89,81213.99,0.0,0.99999,0.0,0.00176]
[1778433052952,45.92,81212.46,0.0,0.99999,0.0,0.00179]
[1778433058994,45.96,81210.66,0.0,0.99999,0.0,0.00182]
[1778433064029,45.99,81210.04,0.0,0.99999,0.0,0.00184]
[1778433069065,46.02,81209.84,0.0,0.99999,0.0,0.00186]
[1778433075236,46.05,81209.21,0.0,0.99999,0.0,0.00189]
[1778433081151,46.08,81208.75,0.0,0.99999,0.0,0.00192]
[1778433086190,46.11,81210.8,0.0,0.99999,0.0,0.00193]
[1778433088200,46.12,81216.41,0.0,0.99999,0.0,0.00191]
[1778433093235,46.15,81212.67,0.0,0.99999,0.0,0.00193]
[1778433094242,46.15,81210.06,0.0,0.99999,0.0,0.00194]
[1778433099279,46.18,81212.84,0.0,0.99999,0.0,0.00195]
[1778433103308,46.2,81218.96,0.0,0.99999,0.0,0.00193]
[1778433108345,46.23,81218.21,0.0,0.99999,0.0,0.00196]
[1778433112374,46.25,81219.88,0.0,0.99999,0.0,0.00196]
[1778433117408,46.27,81217.82,0.0,0.99999,0.0,0.00199]
[1778433122451,46.27,81220.37,0.0,0.99999,0.0,0.00197]
[1778433127481,46.27,81218.56,0.0,0.99999,0.0,0.00198]
[1778433129494,46.27,81224.73,0.0,0.99999,0.0,0.00195]
[1778433134529,46.27,81228.06,0.0,0.99999,0.0,0.00193]
[1778433139565,46.27,81232.71,0.0,0.99999,0.0,0.00191]
[1778433144600,46.27,81236.42,0.0,0.99999,0.0,0.00189]
[1778433149636,46.27,81240.31,0.0,0.99999,0.0,0.00187]
[1778433154690,46.27,81241.46,0.0,0.99999,0.0,0.00185]
[1778433160739,46.27,81242.0,0.0,0.99999,0.0,0.00184]
[1778433165872,46.27,81247.79,0.0,0.99999,0.0,0.00181]
[1778433170807,46.27,81258.06,0.0,0.99999,0.0,0.00176]
[1778433171814,46.27,81265.49,0.0,0.99999,0.0,0.00173]
[1778433172820,46.27,81267.88,0.0,0.99999,0.0,0.00172]
[1778433177856,46.27,81264.25,0.0,0.99999,0.0,0.00173]
[1778433183898,46.27,81265.72,0.0,0.99999,0.0,0.00173]
[1778433188932,46.27,81269.09,0.0,0.99999,0.0,0.00171]
[1778433193967,46.27,81273.84,0.0,0.99999,0.0,0.00169]
[1778433199015,46.27,81280.5,0.0,0.99999,0.0,0.00166]
[1778433204050,46.27,81284.81,0.0,0.99999,0.0,0.00164]
[1778433209085,46.27,81289.04,0.0,0.99999,0.0,0.00162]
[1778433214119,46.27,81289.94,0.0,0.99999,0.0,0.0016]
[1778433217140,46.27,81307.13,0.0,0.99999,0.0,0.00153]
[1778433218150,46.27,81312.0,0.0,0.99999,0.0,0.00151]
[1778433222176,46.27,81317.07,0.0,0.99999,0.0,0.00148]
[1778433227211,46.27,81314.95,0.0,0.99999,0.0,0.00149]
[1778433229267,46.27,81309.37,0.0,0.99999,0.0,0.00152]
[1778433230274,46.27,81304.01,0.0,0.99999,0.0,0.00154]
[1778433231281,46.27,81301.81,0.0,0.99999,0.0,0.00155]
[1778433235312,46.27,81295.65,0.0,0.99999,0.0,0.00157]
[1778433240346,46.27,81298.68,0.0,0.99999,0.0,0.00156]
[1778433245380,46.27,81303.71,0.0,0.99999,0.0,0.00154]
[1778433250414,46.27,81307.13,0.0,0.99999,0.0,0.00153]
[1778433255451,46.27,81309.07,0.0,0.99999,0.0,0.00152]
[1778433260498,46.27,81308.27,0.0,0.99999,0.0,0.00152]
[1778433265544,46.27,81309.92,0.0,0.99999,0.0,0.00151]
[1778433268566,46.27,81316.62,0.0,0.99999,0.0,0.00149]
[1778433273607,46.27,81322.55,0.0,0.99999,0.0,0.00145]
[1778433278643,46.27,81323.86,0.0,0.99999,0.0,0.00144]
[1778433280669,46.27,81322.36,0.0,0.99999,0.0,0.00145]
[1778433283678,46.27,81327.12,0.0,0.99999,0.0,0.00143]
[1778433286763,46.27,81320.53,0.0,0.99999,0.0,0.00146]
[1778433293749,46.27,81324.0,0.0,0.99999,0.0,0.00144]
[1778433296834,46.27,81329.21,0.0,0.99999,0.0,0.00142]
[1778433302814,46.27,81330.62,0.0,0.99999,0.0,0.00142]
[1778433307850,46.27,81330.61,0.0,0.99999,0.0,0.00142]
[1778433311877,46.27,81336.55,0.0,0.99999,0.0,0.00139]
[1778433316976,46.27,81341.4,0.0,0.99999,0.0,0.00137]
[1778433323963,46.27,81342.21,0.0,0.99999,0.0,0.00137]
[1778433329002,46.27,81348.95,0.0,0.99999,0.0,0.00135]
[1778433331022,46.27,81352.97,0.0,0.99999,0.0,0.00132]
[1778433332025,46.27,81361.36,0.0,0.99999,0.0,0.00129]
[1778433335053,46.27,81366.14,0.0,0.99999,0.0,0.00127]
[1778433338070,46.27,81370.48,0.0,0.99999,0.0,0.00126]
[1778433339079,46.27,81359.25,0.0,0.99999,0.0,0.0013]
[1778433340084,46.27,81350.86,0.0,0.99999,0.0,0.00133]
[1778433345119,46.28,81357.93,0.0,0.99999,0.0,0.0013]
[1778433350160,46.28,81352.9,0.0,0.99999,0.0,0.00132]
[1778433351164,46.28,81345.42,0.0,0.99999,0.0,0.00135]
[1778433356194,46.28,81336.62,0.0,0.99999,0.0,0.00138]
[1778433361230,46.28,81336.33,0.0,0.99999,0.0,0.00138]
[1778433366266,46.28,81333.17,0.0,0.99999,0.0,0.0014]
[1778433371302,46.28,81334.64,0.0,0.99999,0.0,0.00139]
[1778433376336,46.28,81337.51,0.0,0.99999,0.0,0.00138]
[1778433384393,46.28,81338.14,0.0,0.99999,0.0,0.00138]
[1778433389427,46.28,81334.59,0.0,0.99999,0.0,0.00139]
[1778433390434,46.28,81328.26,0.0,0.99999,0.0,0.00142]
[1778433391442,46.28,81328.44,0.0,0.99999,0.0,0.0014]
[1778433393461,46.28,81312.52,0.0,0.99999,0.0,0.00146]
[1778433394464,46.28,81312.52,0.0,0.99999,0.0,0.00146]
[1778433396478,46.28,81307.1,0.0,0.99999,0.0,0.00148]
[1778433401513,46.28,81303.04,0.0,0.99999,0.0,0.0015]
[1778433405540,46.28,81295.66,0.0,0.99999,0.0,0.00153]
[1778433407660,46.28,81290.63,0.0,0.99999,0.0,0.00155]
[1778433413601,46.28,81288.57,0.0,0.99999,0.0,0.00156]
[1778433414608,46.28,81283.19,0.0,0.99999,0.0,0.00159]
[1778433416622,46.28,81282.42,0.0,0.99999,0.0,0.00159]
[1778433421656,46.28,81282.41,0.0,0.99999,0.0,0.00159]
[1778433426692,46.28,81283.61,0.0,0.99999,0.0,0.00158]
[1778433435755,46.28,81281.76,0.0,0.99999,0.0,0.00159]
[1778433440790,46.28,81276.9,0.0,0.99999,0.0,0.00161]
[1778433441799,46.28,81274.61,0.0,0.99999,0.0,0.00162]
[1778433446833,46.28,81271.83,0.0,0.99999,0.0,0.00164]
[1778433451869,46.28,81274.42,0.0,0.99999,0.0,0.00161]
[1778433455898,46.28,81281.21,0.0,0.99999,0.0,0.00158]
[1778433458010,46.28,81286.66,0.0,0.99999,0.0,0.00155]
[1778433464959,46.28,81286.18,0.0,0.99999,0.0,0.00156]
[1778433469995,46.28,81286.18,0.0,0.99999,0.0,0.00156]
[1778433475030,46.28,81286.88,0.0,0.99999,0.0,0.00155]
[1778433481073,46.28,81286.56,0.0,0.99999,0.0,0.00155]
[1778433483086,46.28,81295.32,0.0,0.99999,0.0,0.00152]
[1778433488221,46.28,81294.4,0.0,0.99999,0.0,0.00152]
[1778433494166,46.28,81293.4,0.0,0.99999,0.0,0.00153]
[1778433499202,46.28,81293.75,0.0,0.99999,0.0,0.00152]
[1778433504235,46.28,81292.07,0.0,0.99999,0.0,0.00153]
[1778433509271,46.28,81292.53,0.0,0.99999,0.0,0.00153]
[1778433514305,46.28,81291.98,0.0,0.99999,0.0,0.00151]
[1778433517327,46.28,81298.71,0.0,0.99999,0.0,0.00149]
[1778433518431,46.28,81309.07,0.0,0.99999,0.0,0.00145]
[1778433519343,46.28,81309.07,0.0,0.99999,0.0,0.00145]
[1778433523369,46.28,81315.53,0.0,0.99999,0.0,0.00142]
[1778433525389,46.28,81324.31,0.0,0.99999,0.0,0.00139]
[1778433528501,46.28,81330.81,0.0,0.99999,0.0,0.00136]
[1778433530418,46.28,81335.21,0.0,0.99999,0.0,0.00134]
[1778433535465,46.28,81340.16,0.0,0.99999,0.0,0.00133]
[1778433540502,46.28,81338.95,0.0,0.99999,0.0,0.00133]
[1778433545536,46.28,81342.19,0.0,0.99999,0.0,0.00132]
[1778433550571,46.28,81346.88,0.0,0.99999,0.0,0.0013]
[1778433557629,46.28,81346.84,0.0,0.99999,0.0,0.0013]
[1778433559638,46.28,81341.97,0.0,0.99999,0.0,0.00132]
[1778433564674,46.28,81342.82,0.0,0.99999,0.0,0.00132]
[1778433565704,46.28,81336.11,0.0,0.99999,0.0,0.00134]
[1778433566692,46.28,81334.37,0.0,0.99999,0.0,0.00135]
[1778433568796,46.28,81331.92,0.0,0.99999,0.0,0.00136]
[1778433574743,46.28,81332.25,0.0,0.99999,0.0,0.00134]
[1778433579778,46.28,81335.39,0.0,0.99999,0.0,0.00133]
[1778433584813,46.28,81339.22,0.0,0.99999,0.0,0.00131]
[1778433588937,46.28,81343.18,0.0,0.99999,0.0,0.0013]
[1778433594891,46.28,81343.64,0.0,0.99999,0.0,0.0013]
[1778433599926,46.28,81344.45,0.0,0.99999,0.0,0.0013]
[1778433604962,46.28,81349.56,0.0,0.99999,0.0,0.00128]
[1778433609996,46.28,81349.17,0.0,0.99999,0.0,0.00128]
[1778433616039,46.28,81348.72,0.0,0.99999,0.0,0.00128]
[1778433621074,46.28,81351.41,0.0,0.99999,0.0,0.00127]
[1778433626110,46.28,81351.21,0.0,0.99999,0.0,0.00127]
[1778433631145,46.28,81350.68,0.0,0.99999,0.0,0.00126]
[1778433636180,46.28,81350.5,0.0,0.99999,0.0,0.00126]
[1778433641215,46.28,81355.31,0.0,0.99999,0.0,0.00124]
[1778433646251,46.28,81358.26,0.0,0.99999,0.0,0.00123]
[1778433649361,46.28,81352.01,0.0,0.99999,0.0,0.00126]
[1778433655317,46.28,81351.98,0.0,0.99999,0.0,0.00126]
[1778433661359,46.28,81351.51,0.0,0.99999,0.0,0.00126]
[1778433666394,46.28,81350.9,0.0,0.99999,0.0,0.00126]
[1778433671431,46.28,81354.6,0.0,0.99999,0.0,0.00125]
[1778433674451,46.28,81358.96,0.0,0.99999,0.0,0.00123]
[1778433679579,46.28,81362.52,0.0,0.99999,0.0,0.00122]
[1778433685532,46.28,81366.42,0.0,0.99999,0.0,0.00121]
[1778433693586,46.28,81367.78,0.0,0.99999,0.0,0.00119]
[1778433698620,46.28,81369.86,0.0,0.99999,0.0,0.00118]
[1778433699722,46.28,81376.04,0.0,0.99999,0.0,0.00116]
[1778433702649,46.28,81379.39,0.0,0.99999,0.0,0.00115]
[1778433707684,46.28,81381.46,0.0,0.99999,0.0,0.00114]
[1778433709698,46.28,81392.94,0.0,0.99999,0.0,0.00111]
[1778433714732,46.28,81396.21,0.0,0.99999,0.0,0.0011]
[1778433719768,46.28,81396.21,0.0,0.99999,0.0,0.0011]
[1778433725812,46.28,81394.29,0.0,0.99999,0.0,0.0011]
[1778433727824,46.28,81383.43,0.0,0.99999,0.0,0.00114]
[1778433728830,46.28,81377.48,0.0,0.99999,0.0,0.00116]
[1778433729838,46.28,81374.5,0.0,0.99999,0.0,0.00117]
[1778433733869,46.28,81361.56,0.0,0.99999,0.0,0.00121]
[1778433734878,46.28,81359.66,0.0,0.99999,0.0,0.00122]
[1778433740016,46.28,81366.57,0.0,0.99999,0.0,0.00119]
[1778433740917,46.28,81366.57,0.0,0.99999,0.0,0.00119]
[1778433745962,46.28,81364.23,0.0,0.99999,0.0,0.0012]
[1778433747970,46.28,81370.21,0.0,0.99999,0.0,0.00118]
[1778433750086,46.28,81377.51,0.0,0.99999,0.0,0.00116]
[1778433756026,46.28,81380.07,0.0,0.99999,0.0,0.00113]
[1778433761064,46.28,81377.58,0.0,0.99999,0.0,0.00114]
[1778433763075,46.28,81372.3,0.0,0.99999,0.0,0.00116]
[1778433768109,46.28,81371.85,0.0,0.99999,0.0,0.00116]
[1778433773145,46.28,81376.8,0.0,0.99999,0.0,0.00115]
[1778433779187,46.28,81378.27,0.0,0.99999,0.0,0.00114]
[1778433780296,46.28,81383.35,0.0,0.99999,0.0,0.00112]
[1778433786234,46.28,81386.35,0.0,0.99999,0.0,0.00112]
[1778433791270,46.28,81390.95,0.0,0.99999,0.0,0.0011]
[1778433794291,46.28,81399.8,0.0,0.99999,0.0,0.00107]
[1778433799327,46.28,81392.97,0.0,0.99999,0.0,0.00109]
[1778433800440,46.28,81387.9,0.0,0.99999,0.0,0.00111]
[1778433806378,46.28,81388.36,0.0,0.99999,0.0,0.00111]
[1778433808390,46.28,81396.31,0.0,0.99999,0.0,0.00108]
[1778433813425,46.28,81397.63,0.0,0.99999,0.0,0.00107]
[1778433814431,46.28,81392.53,0.0,0.99999,0.0,0.00108]
[1778433816445,46.28,81391.53,0.0,0.99999,0.0,0.00109]
[1778433820580,46.28,81385.31,0.0,0.99999,0.0,0.00111]
[1778433821484,46.28,81385.31,0.0,0.99999,0.0,0.00111]
[1778433826519,46.28,81383.24,0.0,0.99999,0.0,0.00111]
[1778433829539,46.28,81390.16,0.0,0.99999,0.0,0.00109]
[1778433830650,46.28,81399.12,0.0,0.99999,0.0,0.00106]
[1778433831552,46.28,81399.12,0.0,0.99999,0.0,0.00106]
[1778433836587,46.28,81397.34,0.0,0.99999,0.0,0.00107]
[1778433840720,46.28,81386.73,0.0,0.99999,0.0,0.0011]
[1778433841623,46.28,81386.73,0.0,0.99999,0.0,0.0011]
[1778433846657,46.28,81386.07,0.0,0.99999,0.0,0.0011]
[1778433851692,46.28,81387.54,0.0,0.99999,0.0,0.0011]
[1778433856729,46.28,81387.62,0.0,0.99999,0.0,0.0011]
[1778433861764,46.28,81388.45,0.0,0.99999,0.0,0.0011]
[1778433866802,46.28,81387.17,0.0,0.99999,0.0,0.0011]
[1778433869823,46.28,81381.19,0.0,0.99999,0.0,0.00112]
[1778433874857,46.28,81381.51,0.0,0.99999,0.0,0.00111]
[1778433879893,46.28,81381.53,0.0,0.99999,0.0,0.00111]
[1778433884929,46.28,81383.52,0.0,0.99999,0.0,0.0011]
[1778433889962,46.28,81382.15,0.0,0.99999,0.0,0.0011]
[1778433894998,46.28,81381.37,0.0,0.99999,0.0,0.00111]
[1778433900034,46.28,81382.47,0.0,0.99999,0.0,0.0011]
[1778433905068,46.28,81381.62,0.0,0.99999,0.0,0.0011]
[1778433910105,46.28,81380.48,0.0,0.99999,0.0,0.00111]
[1778433916145,46.28,81382.1,0.0,0.99999,0.0,0.0011]
[1778433921296,46.28,81382.93,0.0,0.99999,0.0,0.0011]
[1778433927222,46.28,81383.7,0.0,0.99999,0.0,0.0011]
[1778433932258,46.28,81383.73,0.0,0.99999,0.0,0.00109]
[1778433937291,46.28,81382.81,0.0,0.99999,0.0,0.00109]
[1778433942327,46.28,81382.6,0.0,0.99999,0.0,0.00109]
[1778433947362,46.28,81378.48,0.0,0.99999,0.0,0.0011]
[1778433949376,46.28,81375.84,0.0,0.99999,0.0,0.00111]
[1778433954412,46.28,81370.54,0.0,0.99999,0.0,0.00113]
[1778433959446,46.28,81366.6,0.0,0.99999,0.0,0.00114]
[1778433964482,46.28,81366.19,0.0,0.99999,0.0,0.00114]
[1778433969516,46.28,81366.33,0.0,0.99999,0.0,0.00114]
[1778433974552,46.28,81366.53,0.0,0.99999,0.0,0.00114]
[1778433979587,46.28,81367.23,0.0,0.99999,0.0,0.00114]
[1778433984621,46.28,81366.59,0.0,0.99999,0.0,0.00114]
[1778433989656,46.28,81364.97,0.0,0.99999,0.0,0.00114]
[1778433994691,46.28,81360.87,0.0,0.99999,0.0,0.00115]
[1778433998719,46.28,81354.27,0.0,0.99999,0.0,0.00117]
[1778434003755,46.28,81352.94,0.0,0.99999,0.0,0.00117]
[1778434008792,46.28,81359.08,0.0,0.99999,0.0,0.00115]
[1778434009799,46.28,81364.65,0.0,0.99999,0.0,0.00113]
[1778434011931,46.28,81365.23,0.0,0.99999,0.0,0.00113]
[1778434017860,46.28,81364.73,0.0,0.99999,0.0,0.00113]
[1778434022895,46.28,81365.69,0.0,0.99999,0.0,0.00113]
[1778434024909,46.28,81371.62,0.0,0.99999,0.0,0.00111]
[1778434029946,46.28,81366.95,0.0,0.99999,0.0,0.00113]
[1778434030952,46.28,81356.94,0.0,0.99999,0.0,0.00116]
[1778434032071,46.28,81358.04,0.0,0.99999,0.0,0.00115]
[1778434038000,46.28,81356.05,0.0,0.99999,0.0,0.00116]
[1778434047063,46.28,81354.92,0.0,0.99999,0.0,0.00116]
[1778434053105,46.28,81353.54,0.0,0.99999,0.0,0.00116]
[1778434057140,46.28,81346.53,0.0,0.99999,0.0,0.00118]
[1778434062169,46.28,81344.46,0.0,0.99999,0.0,0.00119]
[1778434067204,46.28,81344.73,0.0,0.99999,0.0,0.00118]
[1778434072354,46.28,81345.0,0.0,0.99999,0.0,0.00118]
[1778434078281,46.28,81343.43,0.0,0.99999,0.0,0.00119]
[1778434083317,46.28,81344.61,0.0,0.99999,0.0,0.00119]
[1778434090366,46.28,81345.19,0.0,0.99999,0.0,0.00118]
[1778434095405,46.28,81344.81,0.0,0.99999,0.0,0.00118]
[1778434100435,46.28,81345.16,0.0,0.99999,0.0,0.00118]
[1778434105501,46.28,81345.53,0.0,0.99999,0.0,0.00118]
[1778434110534,46.28,81341.01,0.0,0.99999,0.0,0.0012]
[1778434115569,46.28,81340.46,0.0,0.99999,0.0,0.00119]
[1778434122705,46.28,81341.59,0.0,0.99999,0.0,0.00118]
[1778434128661,46.28,81342.94,0.0,0.99999,0.0,0.00118]
[1778434134702,46.28,81343.02,0.0,0.99999,0.0,0.00118]
[1778434136716,46.28,81348.25,0.0,0.99999,0.0,0.00116]
[1778434141753,46.28,81347.55,0.0,0.99999,0.0,0.00116]
[1778434146787,46.28,81349.33,0.0,0.99999,0.0,0.00116]
[1778434151828,46.28,81349.18,0.0,0.99999,0.0,0.00116]
[1778434156859,46.28,81353.69,0.0,0.99999,0.0,0.00114]
[1778434160888,46.28,81358.72,0.0,0.99999,0.0,0.00113]
[1778434166929,46.28,81357.84,0.0,0.99999,0.0,0.00113]
[1778434171964,46.28,81356.84,0.0,0.99999,0.0,0.00112]
[1778434178008,46.28,81357.45,0.0,0.99999,0.0,0.00112]
[1778434183127,46.28,81357.0,0.0,0.99999,0.0,0.00112]
[1778434189083,46.28,81359.58,0.0,0.99999,0.0,0.00111]
[1778434195126,46.28,81359.88,0.0,0.99999,0.0,0.00111]
[1778434200161,46.28,81356.57,0.0,0.99999,0.0,0.00112]
[1778434205199,46.28,81356.41,0.0,0.99999,0.0,0.00112]
[1778434207210,46.28,81361.5,0.0,0.99999,0.0,0.00111]
[1778434208218,46.28,81362.69,0.0,0.99999,0.0,0.0011]
[1778434213251,46.28,81358.11,0.0,0.99999,0.0,0.00112]
[1778434218286,46.28,81354.29,0.0,0.99999,0.0,0.00113]
[1778434223410,46.28,81354.66,0.0,0.99999,0.0,0.00113]
[1778434229367,46.28,81354.61,0.0,0.99999,0.0,0.00113]
[1778434234403,46.28,81353.09,0.0,0.99999,0.0,0.00112]
[1778434235409,46.28,81340.11,0.0,0.99999,0.0,0.00116]
[1778434236418,46.28,81333.71,0.0,0.99999,0.0,0.00118]
[1778434237423,46.28,81333.3,0.0,0.99999,0.0,0.00118]
[1778434242459,46.28,81334.86,0.0,0.99999,0.0,0.00118]
[1778434247493,46.28,81337.37,0.0,0.99999,0.0,0.00117]
[1778434253622,46.28,81338.93,0.0,0.99999,0.0,0.00116]
[1778434259578,46.28,81340.32,0.0,0.99999,0.0,0.00116]
[1778434264612,46.28,81342.08,0.0,0.99999,0.0,0.00115]
[1778434268640,46.28,81347.56,0.0,0.99999,0.0,0.00114]
[1778434273765,46.28,81347.35,0.0,0.99999,0.0,0.00114]
[1778434279720,46.28,81351.35,0.0,0.99999,0.0,0.00112]
[1778434283836,46.28,81362.54,0.0,0.99999,0.0,0.00109]
[1778434285759,46.28,81375.44,0.0,0.99999,0.0,0.00105]
[1778434286767,46.28,81380.02,0.0,0.99999,0.0,0.00104]
[1778434288785,46.28,81380.48,0.0,0.99999,0.0,0.00104]
[1778434293905,46.28,81377.41,0.0,0.99999,0.0,0.00103]
[1778434299861,46.28,81380.54,0.0,0.99999,0.0,0.00102]
[1778434304898,46.28,81381.63,0.0,0.99999,0.0,0.00102]
[1778434309930,46.28,81384.44,0.0,0.99999,0.0,0.00101]
[1778434314966,46.28,81388.84,0.0,0.99999,0.0,0.001]
[1778434320002,46.28,81389.61,0.0,0.99999,0.0,0.001]
[1778434325043,46.28,81388.66,0.0,0.99999,0.0,0.001]
[1778434328059,46.28,81383.27,0.0,0.99999,0.0,0.00102]
[1778434330074,46.28,81374.46,0.0,0.99999,0.0,0.00104]
[1778434332088,46.28,81369.45,0.0,0.99999,0.0,0.00106]
[1778434337123,46.28,81361.52,0.0,0.99999,0.0,0.00108]
[1778434342158,46.28,81352.05,0.0,0.99999,0.0,0.00111]
[1778434347194,46.28,81354.25,0.0,0.99999,0.0,0.0011]
[1778434352229,46.28,81352.44,0.0,0.99999,0.0,0.0011]
[1778434357264,46.28,81346.26,0.0,0.99999,0.0,0.00111]
[1778434362302,46.28,81344.96,0.0,0.99999,0.0,0.00112]
[1778434367333,46.28,81346.23,0.0,0.99999,0.0,0.00112]
[1778434372369,46.28,81345.96,0.0,0.99999,0.0,0.00112]
[1778434378411,46.28,81346.27,0.0,0.99999,0.0,0.00111]
[1778434379417,46.28,81337.11,0.0,0.99999,0.0,0.00114]
[1778434380426,46.28,81331.35,0.0,0.99999,0.0,0.00116]
[1778434385461,46.28,81328.47,0.0,0.99999,0.0,0.00117]
[1778434390495,46.28,81328.71,0.0,0.99999,0.0,0.00117]
[1778434396537,46.28,81330.99,0.0,0.99999,0.0,0.00116]
[1778434400565,46.28,81322.49,0.0,0.99999,0.0,0.00119]
[1778434401572,46.28,81319.89,0.0,0.99999,0.0,0.0012]
[1778434406695,46.28,81320.4,0.0,0.99999,0.0,0.0012]
[1778434412651,46.28,81321.19,0.0,0.99999,0.0,0.00118]
[1778434417686,46.28,81322.26,0.0,0.99999,0.0,0.00118]
[1778434421714,46.28,81332.47,0.0,0.99999,0.0,0.00115]
[1778434422720,46.28,81335.9,0.0,0.99999,0.0,0.00114]
[1778434427754,46.28,81337.08,0.0,0.99999,0.0,0.00113]
[1778434432789,46.28,81340.18,0.0,0.99999,0.0,0.00112]
[1778434436905,46.28,81342.4,0.0,0.99999,0.0,0.00111]
[1778434442860,46.28,81342.84,0.0,0.99999,0.0,0.00111]
[1778434447894,46.28,81343.13,0.0,0.99999,0.0,0.00111]
[1778434452929,46.28,81342.27,0.0,0.99999,0.0,0.00111]
[1778434457965,46.28,81342.01,0.0,0.99999,0.0,0.00112]
[1778434459979,46.28,81332.03,0.0,0.99999,0.0,0.00115]
[1778434460986,46.28,81328.61,0.0,0.99999,0.0,0.00116]
[1778434467127,46.28,81329.44,0.0,0.99999,0.0,0.00116]
[1778434473074,46.28,81330.48,0.0,0.99999,0.0,0.00114]
[1778434478108,46.28,81330.38,0.0,0.99999,0.0,0.00114]
[1778434483143,46.28,81327.95,0.0,0.99999,0.0,0.00115]
[1778434488178,46.28,81329.02,0.0,0.99999,0.0,0.00114]
[1778434493213,46.28,81328.18,0.0,0.99999,0.0,0.00115]
[1778434498249,46.28,81323.32,0.0,0.99999,0.0,0.00116]
[1778434503283,46.28,81324.77,0.0,0.99999,0.0,0.00116]
[1778434508319,46.28,81326.83,0.0,0.99999,0.0,0.00115]
[1778434509325,46.28,81321.07,0.0,0.99999,0.0,0.00117]
[1778434511340,46.28,81314.32,0.0,0.99999,0.0,0.00119]
[1778434516374,46.28,81309.18,0.0,0.99999,0.0,0.00121]
[1778434522416,46.28,81304.42,0.0,0.99999,0.0,0.00123]
[1778434527546,46.28,81300.91,0.0,0.99999,0.0,0.00124]
[1778434533495,46.28,81297.95,0.0,0.99999,0.0,0.00123]
[1778434538531,46.28,81297.69,0.0,0.99999,0.0,0.00124]
[1778434539539,46.28,81307.52,0.0,0.99999,0.0,0.0012]
[1778434544572,46.28,81305.31,0.0,0.99999,0.0,0.00121]
[1778434549607,46.28,81303.52,0.0,0.99999,0.0,0.00122]
[1778434554644,46.28,81302.17,0.0,0.99999,0.0,0.00122]
[1778434559679,46.28,81302.46,0.0,0.99999,0.0,0.00122]
[1778434564713,46.28,81303.72,0.0,0.99999,0.0,0.00121]
[1778434569748,46.28,81303.97,0.0,0.99999,0.0,0.00121]
[1778434572770,46.28,81298.37,0.0,0.99999,0.0,0.00123]
[1778434577903,46.28,81298.48,0.0,0.99999,0.0,0.00123]
[1778434582842,46.28,81288.59,0.0,0.99999,0.0,0.00127]
[1778434583847,46.28,81285.28,0.0,0.99999,0.0,0.00128]
[1778434588882,46.28,81281.16,0.0,0.99999,0.0,0.00129]
[1778434593918,46.28,81278.68,0.0,0.99999,0.0,0.00129]
[1778434596938,46.28,81284.2,0.0,0.99999,0.0,0.00127]
[1778434601973,46.28,81283.47,0.0,0.99999,0.0,0.00127]
[1778434607011,46.28,81281.72,0.0,0.99999,0.0,0.00128]
[1778434612047,46.28,81281.4,0.0,0.99999,0.0,0.00128]
[1778434618185,46.28,81280.8,0.0,0.99999,0.0,0.00128]
[1778434624132,46.28,81290.36,0.0,0.99999,0.0,0.00125]
[1778434625138,46.28,81292.5,0.0,0.99999,0.0,0.00124]
[1778434630173,46.28,81290.5,0.0,0.99999,0.0,0.00125]
[1778434635208,46.28,81289.4,0.0,0.99999,0.0,0.00125]
[1778434641250,46.28,81287.69,0.0,0.99999,0.0,0.00126]
[1778434646286,46.28,81287.07,0.0,0.99999,0.0,0.00126]
[1778434653334,46.28,81286.44,0.0,0.99999,0.0,0.00125]
[1778434658466,46.28,81283.71,0.0,0.99999,0.0,0.00126]
[1778434660383,46.28,81278.6,0.0,0.99999,0.0,0.00127]
[1778434664411,46.28,81273.3,0.0,0.99999,0.0,0.00129]
[1778434669446,46.28,81275.09,0.0,0.99999,0.0,0.00129]
[1778434674482,46.28,81277.58,0.0,0.99999,0.0,0.00128]
[1778434679516,46.28,81279.5,0.0,0.99999,0.0,0.00127]
[1778434686565,46.28,81279.84,0.0,0.99999,0.0,0.00127]
[1778434691600,46.28,81279.41,0.0,0.99999,0.0,0.00127]
[1778434696635,46.28,81280.15,0.0,0.99999,0.0,0.00127]
[1778434702679,46.28,81280.21,0.0,0.99999,0.0,0.00127]
[1778434704692,46.28,81287.53,0.0,0.99999,0.0,0.00124]
[1778434712748,46.28,81290.22,0.0,0.99999,0.0,0.00122]
[1778434717784,46.28,81289.41,0.0,0.99999,0.0,0.00122]
[1778434719797,46.28,81284.39,0.0,0.99999,0.0,0.00124]
[1778434724833,46.28,81282.92,0.0,0.99999,0.0,0.00125]
[1778434729867,46.28,81280.58,0.0,0.99999,0.0,0.00125]
[1778434734901,46.28,81279.62,0.0,0.99999,0.0,0.00126]
[1778434740945,46.28,81278.7,0.0,0.99999,0.0,0.00126]
[1778434745979,46.28,81279.93,0.0,0.99999,0.0,0.00126]
[1778434752022,46.28,81279.66,0.0,0.99999,0.0,0.00126]
[1778434757057,46.28,81279.13,0.0,0.99999,0.0,0.00126]
[1778434762094,46.28,81280.11,0.0,0.99999,0.0,0.00126]
[1778434769242,46.28,81278.79,0.0,0.99999,0.0,0.00126]
[1778434775183,46.28,81280.57,0.0,0.99999,0.0,0.00124]
[1778434780218,46.28,81280.12,0.0,0.99999,0.0,0.00124]
[1778434785254,46.28,81281.03,0.0,0.99999,0.0,0.00124]
[1778434794315,46.28,81280.39,0.0,0.99999,0.0,0.00124]
[1778434799457,46.28,81273.07,0.0,0.99999,0.0,0.00127]
[1778434809526,46.28,81273.76,0.0,0.99999,0.0,0.00126]
[1778434813449,46.28,81280.15,0.0,0.99999,0.0,0.00124]
[1778434816471,46.28,81283.6,0.0,0.99999,0.0,0.00123]
[1778434821505,46.28,81286.17,0.0,0.99999,0.0,0.00122]
[1778434826541,46.28,81286.56,0.0,0.99999,0.0,0.00122]
[1778434833590,46.28,81285.48,0.0,0.99999,0.0,0.00121]
[1778434837624,46.28,81289.63,0.0,0.99999,0.0,0.00119]
[1778434842652,46.28,81288.07,0.0,0.99999,0.0,0.0012]
[1778434847687,46.28,81288.15,0.0,0.99999,0.0,0.0012]
[1778434852723,46.28,81286.96,0.0,0.99999,0.0,0.0012]
[1778434854850,46.28,81280.48,0.0,0.99999,0.0,0.00123]
[1778434860779,46.28,81280.1,0.0,0.99999,0.0,0.00123]
[1778434865927,46.28,81282.06,0.0,0.99999,0.0,0.00122]
[1778434873871,46.28,81282.43,0.0,0.99999,0.0,0.00122]
[1778434881928,46.28,81283.05,0.0,0.99999,0.0,0.00122]
[1778434888977,46.28,81283.32,0.0,0.99999,0.0,0.00122]
[1778434893005,46.28,81292.67,0.0,0.99999,0.0,0.00117]
[1778434898040,46.28,81290.11,0.0,0.99999,0.0,0.00118]
[1778434903076,46.28,81289.24,0.0,0.99999,0.0,0.00118]
[1778434908111,46.28,81294.35,0.0,0.99999,0.0,0.00117]
[1778434914152,46.28,81294.74,0.0,0.99999,0.0,0.00116]
[1778434919191,46.28,81294.52,0.0,0.99999,0.0,0.00116]
[1778434925235,46.28,81296.47,0.0,0.99999,0.0,0.00116]
[1778434932283,46.28,81298.5,0.0,0.99999,0.0,0.00115]
[1778434938325,46.28,81299.36,0.0,0.99999,0.0,0.00115]
[1778434946492,46.28,81299.52,0.0,0.99999,0.0,0.00115]
[1778434953430,46.28,81301.62,0.0,0.99999,0.0,0.00113]
[1778434958465,46.28,81302.47,0.0,0.99999,0.0,0.00113]
[1778434963501,46.28,81308.49,0.0,0.99999,0.0,0.00111]
[1778434965514,46.28,81312.05,0.0,0.99999,0.0,0.0011]
[1778434970549,46.28,81315.61,0.0,0.99999,0.0,0.00108]
[1778434975584,46.28,81319.27,0.0,0.99999,0.0,0.00107]
[1778434982635,46.28,81322.22,0.0,0.99999,0.0,0.00106]
[1778434986777,46.28,81329.46,0.0,0.99999,0.0,0.00104]
[1778434992706,46.28,81328.24,0.0,0.99999,0.0,0.00105]
[1778434997741,46.28,81332.54,0.0,0.99999,0.0,0.00103]
[1778435002775,46.28,81333.22,0.0,0.99999,0.0,0.00103]
[1778435008817,46.28,81333.87,0.0,0.99999,0.0,0.00103]
[1778435013852,46.28,81334.81,0.0,0.99999,0.0,0.00102]
[1778435018887,46.28,81337.98,0.0,0.99999,0.0,0.00101]
[1778435024931,46.28,81338.92,0.0,0.99999,0.0,0.001]
[1778435029964,46.28,81341.57,0.0,0.99999,0.0,0.001]
[1778435034999,46.28,81337.96,0.0,0.99999,0.0,0.00101]
[1778435040036,46.28,81337.84,0.0,0.99999,0.0,0.00101]
[1778435045070,46.28,81338.42,0.0,0.99999,0.0,0.001]
[1778435050105,46.28,81337.25,0.0,0.99999,0.0,0.00101]
[1778435055139,46.28,81337.62,0.0,0.99999,0.0,0.00101]
[1778435060176,46.28,81337.76,0.0,0.99999,0.0,0.00101]
[1778435066218,46.28,81339.44,0.0,0.99999,0.0,0.001]
[1778435071253,46.28,81339.85,0.0,0.99999,0.0,0.00099]
[1778435077434,46.28,81339.82,0.0,0.99999,0.0,0.00099]
[1778435083338,46.28,81339.18,0.0,0.99999,0.0,0.00099]
[1778435087506,46.28,81348.16,0.0,0.99999,0.0,0.00097]
[1778435089379,46.28,81354.14,0.0,0.99999,0.0,0.00095]
[1778435090386,46.28,81360.4,0.0,0.99999,0.0,0.00093]
[1778435091394,46.28,81362.27,0.0,0.99999,0.0,0.00093]
[1778435096428,46.28,81364.04,0.0,0.99999,0.0,0.00092]
[1778435099449,46.28,81366.08,0.0,0.99999,0.0,0.00092]
[1778435104495,46.28,81365.68,0.0,0.99999,0.0,0.00092]
[1778435110529,46.28,81364.74,0.0,0.99999,0.0,0.00092]
[1778435112543,46.28,81358.85,0.0,0.99999,0.0,0.00094]
[1778435117714,46.28,81357.3,0.0,0.99999,0.0,0.00094]
[1778435123620,46.28,81356.21,0.0,0.99999,0.0,0.00094]
[1778435128655,46.28,81355.9,0.0,0.99999,0.0,0.00094]
[1778435134699,46.28,81354.41,0.0,0.99999,0.0,0.00094]
[1778435135707,46.28,81360.21,0.0,0.99999,0.0,0.00092]
[1778435136712,46.28,81360.21,0.0,0.99999,0.0,0.00092]
[1778435137855,46.28,81353.33,0.0,0.99999,0.0,0.00094]
[1778435140740,46.28,81338.84,0.0,0.99999,0.0,0.00098]
[1778435141747,46.28,81334.09,0.0,0.99999,0.0,0.00099]
[1778435143761,46.28,81333.42,0.0,0.99999,0.0,0.001]
[1778435148796,46.28,81334.78,0.0,0.99999,0.0,0.00099]
[1778435153832,46.28,81335.71,0.0,0.99999,0.0,0.00099]
[1778435158866,46.28,81336.3,0.0,0.99999,0.0,0.00099]
[1778435163902,46.28,81332.33,0.0,0.99999,0.0,0.001]
[1778435168939,46.28,81331.34,0.0,0.99999,0.0,0.001]
[1778435173973,46.28,81329.84,0.0,0.99999,0.0,0.00101]
[1778435184044,46.28,81328.46,0.0,0.99999,0.0,0.00101]
[1778435189078,46.28,81332.94,0.0,0.99999,0.0,0.001]
[1778435198275,46.28,81335.65,0.0,0.99999,0.0,0.00098]
[1778435206196,46.28,81336.96,0.0,0.99999,0.0,0.00097]
[1778435211232,46.28,81338.33,0.0,0.99999,0.0,0.00097]
[1778435216266,46.28,81337.92,0.0,0.99999,0.0,0.00097]
[1778435221308,46.28,81344.62,0.0,0.99999,0.0,0.00095]
[1778435222311,46.28,81344.65,0.0,0.99999,0.0,0.00095]
[1778435223320,46.28,81359.18,0.0,0.99999,0.0,0.00091]
[1778435228354,46.28,81357.24,0.0,0.99999,0.0,0.00092]
[1778435233394,46.28,81355.95,0.0,0.99999,0.0,0.00092]
[1778435236414,46.28,81361.11,0.0,0.99999,0.0,0.00091]
[1778435237423,46.28,81364.92,0.0,0.99999,0.0,0.0009]
[1778435240442,46.28,81365.87,0.0,0.99999,0.0,0.0009]
[1778435245478,46.28,81368.12,0.0,0.99999,0.0,0.00089]
[1778435251518,46.28,81365.86,0.0,0.99999,0.0,0.00089]
[1778435253533,46.28,81378.87,0.0,0.99999,0.0,0.00085]
[1778435254540,46.28,81379.11,0.0,0.99999,0.0,0.00085]
[1778435259575,46.28,81377.93,0.0,0.99999,0.0,0.00086]
[1778435262595,46.28,81380.61,0.0,0.99999,0.0,0.00085]
[1778435267631,46.28,81382.02,0.0,0.99999,0.0,0.00085]
[1778435272667,46.28,81380.46,0.0,0.99999,0.0,0.00085]
[1778435277703,46.28,81379.65,0.0,0.99999,0.0,0.00085]
[1778435281731,46.28,81385.35,0.0,0.99999,0.0,0.00084]
[1778435282737,46.28,81387.25,0.0,0.99999,0.0,0.00083]
[1778435286766,46.29,81392.33,0.0,0.99999,0.0,0.00082]
[1778435288920,46.29,81400.01,0.0,0.99999,0.0,0.00081]
[1778435290794,46.29,81400.79,0.0,0.99999,0.0,0.0008]
[1778435295833,46.29,81401.25,0.0,0.99999,0.0,0.0008]
[1778435300867,46.3,81402.97,0.0,0.99999,0.0,0.0008]
[1778435305902,46.3,81402.15,0.0,0.99999,0.0,0.0008]
[1778435310938,46.3,81401.08,0.0,0.99999,0.0,0.00081]
[1778435315974,46.31,81404.32,0.0,0.99999,0.0,0.00079]
[1778435321006,46.31,81403.78,0.0,0.99999,0.0,0.00079]
[1778435328056,46.31,81403.4,0.0,0.99999,0.0,0.0008]
[1778435335105,46.32,81403.81,0.0,0.99999,0.0,0.0008]
[1778435344169,46.32,81403.76,0.0,0.99999,0.0,0.0008]
[1778435349344,46.33,81401.37,0.0,0.99999,0.0,0.00081]
[1778435353231,46.33,81394.64,0.0,0.99999,0.0,0.00082]
[1778435358266,46.33,81390.0,0.0,0.99999,0.0,0.00083]
[1778435363302,46.33,81388.21,0.0,0.99999,0.0,0.00084]
[1778435368338,46.33,81385.93,0.0,0.99999,0.0,0.00084]
[1778435373371,46.33,81389.26,0.0,0.99999,0.0,0.00083]
[1778435379553,46.33,81388.58,0.0,0.99999,0.0,0.00083]
[1778435385460,46.33,81386.95,0.0,0.99999,0.0,0.00083]
[1778435388477,46.33,81381.93,0.0,0.99999,0.0,0.00084]
[1778435389483,46.33,81376.48,0.0,0.99999,0.0,0.00086]
[1778435390491,46.33,81371.33,0.0,0.99999,0.0,0.00087]
[1778435395531,46.33,81367.83,0.0,0.99999,0.0,0.00088]
[1778435397543,46.33,81358.85,0.0,0.99999,0.0,0.0009]
[1778435398549,46.33,81352.29,0.0,0.99999,0.0,0.00092]
[1778435403585,46.33,81346.13,0.0,0.99999,0.0,0.00094]
[1778435408617,46.33,81347.89,0.0,0.99999,0.0,0.00093]
[1778435415667,46.33,81347.53,0.0,0.99999,0.0,0.00093]
[1778435420703,46.33,81347.58,0.0,0.99999,0.0,0.00093]
[1778435425739,46.33,81351.67,0.0,0.99999,0.0,0.00092]
[1778435430773,46.33,81350.47,0.0,0.99999,0.0,0.00092]
[1778435435808,46.33,81350.97,0.0,0.99999,0.0,0.00091]
[1778435440843,46.33,81349.85,0.0,0.99999,0.0,0.00092]
[1778435446888,46.33,81353.36,0.0,0.99999,0.0,0.00091]
[1778435447894,46.33,81361.49,0.0,0.99999,0.0,0.00089]
[1778435448902,46.33,81365.48,0.0,0.99999,0.0,0.00087]
[1778435452933,46.33,81376.81,0.0,0.99999,0.0,0.00085]
[1778435453936,46.33,81374.14,0.0,0.99999,0.0,0.00085]
[1778435458971,46.33,81378.57,0.0,0.99999,0.0,0.00084]
[1778435461012,46.33,81386.58,0.0,0.99999,0.0,0.00082]
[1778435462016,46.33,81391.9,0.0,0.99999,0.0,0.00081]
[1778435464034,46.33,81400.51,0.0,0.99999,0.0,0.00079]
[1778435467051,46.34,81408.19,0.0,0.99999,0.0,0.00077]
[1778435472095,46.34,81403.77,0.0,0.99999,0.0,0.00079]
[1778435474104,46.34,81412.87,0.0,0.99999,0.0,0.00077]
[1778435477124,46.34,81419.5,0.0,1.0,0.0,0.00075]
[1778435482158,46.35,81420.52,0.0,1.0,0.0,0.00075]
[1778435487192,46.35,81421.39,0.0,1.0,0.0,0.00075]
[1778435493234,46.36,81420.85,0.0,1.0,0.0,0.00075]
[1778435498431,46.37,81420.01,0.0,1.0,0.0,0.00075]
[1778435504312,46.38,81417.37,0.0,0.99999,0.0,0.00076]
[1778435505319,46.38,81425.89,0.0,1.0,0.0,0.00074]
[1778435506327,46.38,81430.57,0.0,1.0,0.0,0.00073]
[1778435507335,46.38,81431.96,0.0,1.0,0.0,0.00073]
[1778435513377,46.38,81432.35,0.0,1.0,0.0,0.00073]
[1778435518571,46.38,81433.44,0.0,1.0,0.0,0.00072]
[1778435523448,46.38,81441.97,0.0,1.0,0.0,0.00071]
[1778435528641,46.38,81447.83,0.0,1.0,0.0,0.00069]
[1778435537547,46.38,81447.78,0.0,1.0,0.0,0.00069]
[1778435542582,46.38,81445.62,0.0,1.0,0.0,0.0007]
[1778435544595,46.38,81452.64,0.0,1.0,0.0,0.00068]
[1778435548623,46.38,81463.91,0.0,1.0,0.0,0.00066]
[1778435549636,46.38,81472.64,0.0,1.0,0.0,0.00065]
[1778435551645,46.38,81478.73,0.0,1.0,0.0,0.00063]
[1778435553661,46.39,81492.9,0.0,1.0,0.0,0.00061]
[1778435554668,46.4,81502.86,0.0,1.0,0.0,0.00059]
[1778435556688,46.4,81491.07,0.0,1.0,0.0,0.00061]
[1778435557699,46.41,81489.22,0.0,1.0,0.0,0.00061]
[1778435562728,46.42,81482.91,0.0,1.0,0.0,0.00063]
[1778435563735,46.42,81479.27,0.0,1.0,0.0,0.00064]
[1778435565756,46.42,81476.07,0.0,1.0,0.0,0.00064]
[1778435567764,46.42,81464.15,0.0,1.0,0.0,0.00067]
[1778435568772,46.42,81461.95,0.0,1.0,0.0,0.00067]
[1778435573806,46.43,81462.92,0.0,1.0,0.0,0.00067]
[1778435577836,46.44,81468.99,0.0,1.0,0.0,0.00066]
[1778435581888,46.44,81463.81,0.0,1.0,0.0,0.00067]
[1778435585901,46.44,81472.25,0.0,1.0,0.0,0.00066]
[1778435586905,46.44,81472.81,0.0,1.0,0.0,0.00066]
[1778435591940,46.45,81487.44,0.0,1.0,0.0,0.00063]
[1778435592948,46.46,81503.29,0.0,1.0,0.0,0.0006]
[1778435593959,46.46,81506.88,0.0,1.0,0.0,0.0006]
[1778435594968,46.46,81525.31,0.0,1.0,0.0,0.00057]
[1778435595972,46.47,81541.66,0.0,1.0,0.0,0.00054]
[1778435596980,46.47,81541.33,0.0,1.0,0.0,0.00054]
[1778435602015,46.49,81541.67,0.0,1.0,0.0,0.00055]
[1778435604028,46.5,81534.42,0.0,1.0,0.0,0.00056]
[1778435605037,46.5,81534.64,0.0,1.0,0.0,0.00056]
[1778435610072,46.52,81537.05,0.0,1.0,0.0,0.00056]
[1778435615109,46.54,81538.26,0.0,1.0,0.0,0.00056]
[1778435617123,46.55,81532.86,0.0,1.0,0.0,0.00057]
[1778435619293,46.55,81530.95,0.0,1.0,0.0,0.00057]
[1778435620143,46.56,81525.46,0.0,1.0,0.0,0.00058]
[1778435622158,46.59,81521.62,0.0,1.0,0.0,0.0006]
[1778435627195,46.61,81520.15,0.0,1.0,0.0,0.0006]
[1778435628202,46.61,81509.81,0.0,1.0,0.0,0.00062]
[1778435629365,46.61,81508.41,0.0,1.0,0.0,0.00063]
[1778435632231,46.62,81499.54,0.0,1.0,0.0,0.00065]
[1778435634244,46.63,81494.16,0.0,1.0,0.0,0.00066]
[1778435637267,46.64,81490.76,0.0,1.0,0.0,0.00067]
[1778435642300,46.65,81498.05,0.0,1.0,0.0,0.00066]
[1778435643308,46.65,81502.2,0.0,1.0,0.0,0.00065]
[1778435644318,46.66,81507.85,0.0,1.0,0.0,0.00064]
[1778435645321,46.66,81511.41,0.0,1.0,0.0,0.00063]
[1778435650356,46.67,81513.57,0.0,1.0,0.0,0.00063]
[1778435652371,46.68,81507.8,0.0,1.0,0.0,0.00065]
[1778435653381,46.68,81506.63,0.0,1.0,0.0,0.00065]
[1778435655393,46.69,81501.01,0.0,1.0,0.0,0.00066]
[1778435660426,46.7,81500.67,0.0,1.0,0.0,0.00067]
[1778435664455,46.71,81494.33,0.0,1.0,0.0,0.00068]
[1778435669646,46.73,81490.01,0.0,1.0,0.0,0.00069]
[1778435675532,46.74,81490.55,0.0,1.0,0.0,0.00069]
[1778435679718,46.75,81485.45,0.0,1.0,0.0,0.0007]
[1778435682581,46.76,81482.95,0.0,1.0,0.0,0.00071]
[1778435685603,46.76,81476.91,0.0,1.0,0.0,0.00072]
[1778435686612,46.77,81474.82,0.0,1.0,0.0,0.00073]
[1778435689789,46.77,81468.67,0.0,1.0,0.0,0.00074]
[1778435691647,46.77,81468.49,0.0,1.0,0.0,0.00074]
[1778435695675,46.78,81475.53,0.0,1.0,0.0,0.00073]
[1778435696682,46.78,81478.88,0.0,1.0,0.0,0.00072]
[1778435701716,46.79,81475.48,0.0,1.0,0.0,0.00074]
[1778435706752,46.8,81482.12,0.0,1.0,0.0,0.00072]
[1778435707761,46.8,81488.63,0.0,1.0,0.0,0.00071]
[1778435708766,46.81,81490.08,0.0,1.0,0.0,0.00071]
[1778435713801,46.82,81491.26,0.0,1.0,0.0,0.00071]
[1778435718837,46.83,81488.09,0.0,1.0,0.0,0.00072]
[1778435720854,46.84,81480.73,0.0,1.0,0.0,0.00074]
[1778435722868,46.84,81474.6,0.0,1.0,0.0,0.00075]
[1778435727901,46.85,81474.03,0.0,0.99999,0.0,0.00076]
[1778435732936,46.86,81473.53,0.0,1.0,0.0,0.00075]
[1778435737974,46.87,81474.35,0.0,1.0,0.0,0.00075]
[1778435740992,46.87,81463.4,0.0,0.99999,0.0,0.00078]
[1778435741999,46.87,81463.39,0.0,0.99999,0.0,0.00078]
[1778435747037,46.87,81463.04,0.0,0.99999,0.0,0.00078]
[1778435752235,46.87,81459.85,0.0,0.99999,0.0,0.00078]
[1778435758115,46.88,81458.35,0.0,0.99999,0.0,0.00079]
[1778435763155,46.89,81456.59,0.0,0.99999,0.0,0.0008]
[1778435765164,46.89,81449.29,0.0,0.99999,0.0,0.00082]
[1778435766171,46.89,81448.19,0.0,0.99999,0.0,0.00082]
[1778435771211,46.89,81448.99,0.0,0.99999,0.0,0.00082]
[1778435778257,46.9,81448.87,0.0,0.99999,0.0,0.00082]
[1778435782445,46.91,81438.93,0.0,0.99999,0.0,0.00085]
[1778435784300,46.91,81438.11,0.0,0.99999,0.0,0.00085]
[1778435789334,46.92,81432.94,0.0,0.99999,0.0,0.00086]
[1778435794368,46.92,81431.21,0.0,0.99999,0.0,0.00086]
[1778435798397,46.92,81437.56,0.0,0.99999,0.0,0.00084]
[1778435803433,46.93,81433.32,0.0,0.99999,0.0,0.00086]
[1778435808467,46.94,81434.36,0.0,0.99999,0.0,0.00086]
[1778435814509,46.94,81435.4,0.0,0.99999,0.0,0.00086]
[1778435817532,46.95,81441.87,0.0,0.99999,0.0,0.00084]
[1778435822733,46.95,81444.56,0.0,0.99999,0.0,0.00084]
[1778435826595,46.96,81435.5,0.0,0.99999,0.0,0.00086]
[1778435827601,46.96,81434.81,0.0,0.99999,0.0,0.00086]
[1778435832802,46.96,81435.1,0.0,0.99999,0.0,0.00086]
[1778435838681,46.97,81433.85,0.0,0.99999,0.0,0.00087]
[1778435846735,46.98,81429.79,0.0,0.99999,0.0,0.00088]
[1778435851770,46.98,81426.24,0.0,0.99999,0.0,0.00088]
[1778435856806,46.98,81425.03,0.0,0.99999,0.0,0.00089]
[1778435857813,46.98,81419.47,0.0,0.99999,0.0,0.0009]
[1778435858821,46.99,81415.51,0.0,0.99999,0.0,0.00091]
[1778435860834,46.99,81412.67,0.0,0.99999,0.0,0.00092]
[1778435865869,46.99,81407.02,0.0,0.99999,0.0,0.00094]
[1778435870904,46.99,81406.87,0.0,0.99999,0.0,0.00094]
[1778435875939,46.99,81411.08,0.0,0.99999,0.0,0.00093]
[1778435876945,46.99,81413.37,0.0,0.99999,0.0,0.00092]
[1778435881982,47.0,81415.06,0.0,0.99999,0.0,0.00092]
[1778435887018,47.0,81413.74,0.0,0.99999,0.0,0.00092]
[1778435892052,47.0,81415.68,0.0,0.99999,0.0,0.00092]
[1778435897086,47.01,81416.17,0.0,0.99999,0.0,0.00092]
[1778435902121,47.01,81415.78,0.0,0.99999,0.0,0.00092]
[1778435907156,47.01,81416.19,0.0,0.99999,0.0,0.00092]
[1778435912191,47.02,81416.85,0.0,0.99999,0.0,0.00091]
[1778435918234,47.02,81417.35,0.0,0.99999,0.0,0.00091]
[1778435923442,47.03,81423.95,0.0,0.99999,0.0,0.00089]
[1778435930316,47.03,81424.13,0.0,0.99999,0.0,0.0009]
[1778435936359,47.04,81425.28,0.0,0.99999,0.0,0.0009]
[1778435941394,47.04,81426.01,0.0,0.99999,0.0,0.00089]
[1778435946430,47.05,81431.1,0.0,0.99999,0.0,0.00088]
[1778435948443,47.05,81433.68,0.0,0.99999,0.0,0.00088]
[1778435953653,47.06,81434.05,0.0,0.99999,0.0,0.00088]
[1778435959519,47.06,81435.04,0.0,0.99999,0.0,0.00088]
[1778435966572,47.07,81435.91,0.0,0.99999,0.0,0.00088]
[1778435971605,47.07,81436.35,0.0,0.99999,0.0,0.00087]
[1778435976640,47.08,81437.17,0.0,0.99999,0.0,0.00087]
[1778435982682,47.09,81437.87,0.0,0.99999,0.0,0.00087]
[1778435987721,47.09,81438.59,0.0,0.99999,0.0,0.00087]
[1778435992753,47.1,81440.11,0.0,0.99999,0.0,0.00087]
[1778435996781,47.1,81446.28,0.0,0.99999,0.0,0.00085]
[1778435998795,47.1,81449.12,0.0,0.99999,0.0,0.00085]
[1778436002823,47.11,81458.09,0.0,0.99999,0.0,0.00083]
[1778436004007,47.11,81455.07,0.0,0.99999,0.0,0.00084]
[1778436006852,47.11,81449.96,0.0,0.99999,0.0,0.00085]
[1778436011891,47.12,81448.08,0.0,0.99999,0.0,0.00086]
[1778436012898,47.12,81433.73,0.0,0.99999,0.0,0.00089]
[1778436014078,47.12,81427.98,0.0,0.99999,0.0,0.00091]
[1778436015922,47.12,81417.75,0.0,0.99999,0.0,0.00093]
[1778436016930,47.12,81414.02,0.0,0.99999,0.0,0.00094]
[1778436018944,47.12,81411.16,0.0,0.99999,0.0,0.00095]
[1778436022971,47.12,81405.31,0.0,0.99999,0.0,0.00097]
[1778436028005,47.12,81403.77,0.0,0.99999,0.0,0.00097]
[1778436033041,47.12,81401.88,0.0,0.99999,0.0,0.00097]
[1778436038075,47.12,81401.08,0.0,0.99999,0.0,0.00097]
[1778436043110,47.13,81400.57,0.0,0.99999,0.0,0.00097]
[1778436048149,47.13,81400.84,0.0,0.99999,0.0,0.00097]
[1778436053179,47.13,81398.19,0.0,0.99999,0.0,0.00098]
[1778436058215,47.13,81397.84,0.0,0.99999,0.0,0.00098]
[1778436063252,47.13,81397.8,0.0,0.99999,0.0,0.00098]
[1778436068284,47.13,81404.17,0.0,0.99999,0.0,0.00096]
[1778436073320,47.13,81406.38,0.0,0.99999,0.0,0.00096]
[1778436078356,47.13,81406.35,0.0,0.99999,0.0,0.00096]
[1778436080368,47.13,81398.69,0.0,0.99999,0.0,0.00098]
[1778436084567,47.13,81404.26,0.0,0.99999,0.0,0.00096]
[1778436090439,47.13,81402.47,0.0,0.99999,0.0,0.00097]
[1778436095474,47.13,81401.66,0.0,0.99999,0.0,0.00096]
[1778436100509,47.13,81404.69,0.0,0.99999,0.0,0.00095]
[1778436104709,47.13,81398.41,0.0,0.99999,0.0,0.00097]
[1778436106550,47.13,81395.68,0.0,0.99999,0.0,0.00098]
[1778436112593,47.13,81394.45,0.0,0.99999,0.0,0.00098]
[1778436117628,47.13,81391.35,0.0,0.99999,0.0,0.00099]
[1778436122665,47.13,81390.73,0.0,0.99999,0.0,0.00099]
[1778436129713,47.13,81390.05,0.0,0.99999,0.0,0.00099]
[1778436134946,47.13,81389.53,0.0,0.99999,0.0,0.00099]
[1778436140807,47.13,81389.59,0.0,0.99999,0.0,0.00099]
[1778436145019,47.13,81395.0,0.0,0.99999,0.0,0.00098]
[1778436148863,47.13,81404.63,0.0,0.99999,0.0,0.00095]
[1778436149871,47.13,81407.15,0.0,0.99999,0.0,0.00095]
[1778436152891,47.14,81412.57,0.0,0.99999,0.0,0.00092]
[1778436158933,47.14,81415.48,0.0,0.99999,0.0,0.00091]
[1778436163968,47.14,81419.35,0.0,0.99999,0.0,0.0009]
[1778436172030,47.15,81421.93,0.0,0.99999,0.0,0.0009]
[1778436174042,47.15,81429.2,0.0,0.99999,0.0,0.00088]
[1778436179076,47.15,81429.85,0.0,0.99999,0.0,0.00088]
[1778436184113,47.15,81426.84,0.0,0.99999,0.0,0.00089]
[1778436185302,47.15,81432.89,0.0,0.99999,0.0,0.00087]
[1778436187133,47.16,81434.89,0.0,0.99999,0.0,0.00087]
[1778436191162,47.16,81442.11,0.0,0.99999,0.0,0.00085]
[1778436192169,47.16,81445.24,0.0,0.99999,0.0,0.00085]
[1778436194183,47.16,81448.67,0.0,0.99999,0.0,0.00084]
[1778436199218,47.17,81458.67,0.0,0.99999,0.0,0.00082]
[1778436202240,47.17,81466.41,0.0,0.99999,0.0,0.0008]
[1778436203246,47.17,81468.53,0.0,0.99999,0.0,0.0008]
[1778436207273,47.18,81458.08,0.0,0.99999,0.0,0.00082]
[1778436208280,47.18,81456.72,0.0,0.99999,0.0,0.00083]
[1778436211301,47.19,81452.82,0.0,0.99999,0.0,0.00083]
[1778436212309,47.19,81450.4,0.0,0.99999,0.0,0.00083]
[1778436216337,47.19,81446.71,0.0,0.99999,0.0,0.00084]
[1778436218350,47.19,81440.16,0.0,0.99999,0.0,0.00086]
[1778436221372,47.2,81434.0,0.0,0.99999,0.0,0.00088]
[1778436226407,47.2,81432.11,0.0,0.99999,0.0,0.00088]
[1778436231441,47.2,81431.91,0.0,0.99999,0.0,0.00088]
[1778436237483,47.21,81432.43,0.0,0.99999,0.0,0.00088]
[1778436242518,47.21,81430.25,0.0,0.99999,0.0,0.00089]
[1778436249567,47.21,81430.9,0.0,0.99999,0.0,0.00089]
[1778436254602,47.22,81430.5,0.0,0.99999,0.0,0.00089]
[1778436259637,47.22,81429.19,0.0,0.99999,0.0,0.0009]
[1778436264673,47.22,81428.68,0.0,0.99999,0.0,0.0009]
[1778436269708,47.23,81434.44,0.0,0.99999,0.0,0.00089]
[1778436272729,47.23,81441.25,0.0,0.99999,0.0,0.00086]
[1778436275933,47.23,81444.68,0.0,0.99999,0.0,0.00085]
[1778436281792,47.24,81457.27,0.0,0.99999,0.0,0.00083]
[1778436282798,47.24,81456.87,0.0,0.99999,0.0,0.00083]
[1778436288840,47.25,81456.68,0.0,0.99999,0.0,0.00083]
[1778436293876,47.26,81456.55,0.0,0.99999,0.0,0.00083]
[1778436297903,47.26,81450.98,0.0,0.99999,0.0,0.00085]
[1778436298910,47.26,81445.75,0.0,0.99999,0.0,0.00086]
[1778436300924,47.27,81445.5,0.0,0.99999,0.0,0.00086]
[1778436303945,47.27,81446.95,0.0,0.99999,0.0,0.00086]
[1778436306162,47.27,81457.08,0.0,0.99999,0.0,0.00084]
[1778436306966,47.27,81457.08,0.0,0.99999,0.0,0.00084]
[1778436314015,47.28,81458.66,0.0,0.99999,0.0,0.00084]
[1778436319050,47.28,81459.77,0.0,0.99999,0.0,0.00083]
[1778436324086,47.28,81456.2,0.0,0.99999,0.0,0.00084]
[1778436326304,47.28,81454.27,0.0,0.99999,0.0,0.00085]
[1778436330128,47.28,81447.51,0.0,0.99999,0.0,0.00086]
[1778436331137,47.28,81437.45,0.0,0.99999,0.0,0.00088]
[1778436332142,47.28,81437.06,0.0,0.99999,0.0,0.00088]
[1778436336374,47.28,81443.69,0.0,0.99999,0.0,0.00086]
[1778436338184,47.28,81445.4,0.0,0.99999,0.0,0.00086]
[1778436339192,47.28,81436.33,0.0,0.99999,0.0,0.00088]
[1778436340199,47.28,81434.68,0.0,0.99999,0.0,0.00088]
[1778436341205,47.28,81427.41,0.0,0.99999,0.0,0.0009]
[1778436342212,47.28,81426.15,0.0,0.99999,0.0,0.00091]
[1778436343219,47.28,81431.23,0.0,0.99999,0.0,0.00089]
[1778436348254,47.28,81430.55,0.0,0.99999,0.0,0.00089]
[1778436353289,47.28,81426.72,0.0,0.99999,0.0,0.0009]
[1778436358325,47.28,81425.83,0.0,0.99999,0.0,0.00091]
[1778436363359,47.28,81423.86,0.0,0.99999,0.0,0.00091]
[1778436365373,47.28,81429.14,0.0,0.99999,0.0,0.0009]
[1778436372425,47.28,81428.56,0.0,0.99999,0.0,0.0009]
[1778436375453,47.28,81418.15,0.0,0.99999,0.0,0.00093]
[1778436376655,47.28,81416.55,0.0,0.99999,0.0,0.00093]
[1778436382507,47.28,81411.21,0.0,0.99999,0.0,0.00095]
[1778436387542,47.28,81409.32,0.0,0.99999,0.0,0.00095]
[1778436392574,47.28,81408.74,0.0,0.99999,0.0,0.00094]
[1778436397606,47.28,81405.74,0.0,0.99999,0.0,0.00095]
[1778436405663,47.28,81401.65,0.0,0.99999,0.0,0.00096]
[1778436410698,47.28,81400.51,0.0,0.99999,0.0,0.00096]
[1778436415732,47.28,81407.4,0.0,0.99999,0.0,0.00094]
[1778436416740,47.28,81410.71,0.0,0.99999,0.0,0.00094]
[1778436421775,47.28,81401.83,0.0,0.99999,0.0,0.00096]
[1778436423789,47.28,81398.75,0.0,0.99999,0.0,0.00097]
[1778436428824,47.28,81399.02,0.0,0.99999,0.0,0.00097]
[1778436433859,47.28,81398.83,0.0,0.99999,0.0,0.00097]
[1778436438894,47.28,81397.33,0.0,0.99999,0.0,0.00097]
[1778436443929,47.28,81392.94,0.0,0.99999,0.0,0.00098]
[1778436448964,47.28,81390.53,0.0,0.99999,0.0,0.00099]
[1778436457229,47.28,81390.29,0.0,0.99999,0.0,0.00098]
[1778436464071,47.28,81389.2,0.0,0.99999,0.0,0.00098]
[1778436469105,47.28,81389.13,0.0,0.99999,0.0,0.00098]
[1778436474139,47.28,81385.67,0.0,0.99999,0.0,0.00099]
[1778436482195,47.28,81386.18,0.0,0.99999,0.0,0.00099]
[1778436487440,47.28,81386.73,0.0,0.99999,0.0,0.00099]
[1778436493272,47.28,81387.82,0.0,0.99999,0.0,0.00099]
[1778436498308,47.28,81384.34,0.0,0.99999,0.0,0.001]
[1778436503342,47.28,81384.32,0.0,0.99999,0.0,0.001]
[1778436509386,47.28,81385.09,0.0,0.99999,0.0,0.00099]
[1778436514421,47.28,81382.99,0.0,0.99999,0.0,0.00099]
[1778436522486,47.28,81384.54,0.0,0.99999,0.0,0.00098]
[1778436527721,47.28,81383.69,0.0,0.99999,0.0,0.00099]
[1778436533563,47.28,81379.9,0.0,0.99999,0.0,0.001]
[1778436538599,47.28,81380.18,0.0,0.99999,0.0,0.001]
[1778436541622,47.28,81374.45,0.0,0.99999,0.0,0.00101]
[1778436546658,47.28,81375.5,0.0,0.99999,0.0,0.00101]
[1778436551693,47.28,81376.49,0.0,0.99999,0.0,0.00101]
[1778436558743,47.28,81376.81,0.0,0.99999,0.0,0.00101]
[1778436563777,47.28,81377.02,0.0,0.99999,0.0,0.001]
[1778436568811,47.28,81374.43,0.0,0.99999,0.0,0.00101]
[1778436574855,47.28,81379.14,0.0,0.99999,0.0,0.00099]
[1778436579889,47.28,81378.7,0.0,0.99999,0.0,0.00099]
[1778436584924,47.28,81378.16,0.0,0.99999,0.0,0.00099]
[1778436589959,47.28,81377.64,0.0,0.99999,0.0,0.00099]
[1778436594994,47.28,81383.95,0.0,0.99999,0.0,0.00097]
[1778436596002,47.28,81385.43,0.0,0.99999,0.0,0.00097]
[1778436601038,47.28,81384.58,0.0,0.99999,0.0,0.00097]
[1778436606073,47.28,81384.32,0.0,0.99999,0.0,0.00097]
[1778436610103,47.28,81390.35,0.0,0.99999,0.0,0.00096]
[1778436611109,47.28,81391.4,0.0,0.99999,0.0,0.00095]
[1778436617155,47.28,81391.26,0.0,0.99999,0.0,0.00095]
[1778436622187,47.28,81391.98,0.0,0.99999,0.0,0.00095]
[1778436627222,47.28,81393.45,0.0,0.99999,0.0,0.00095]
[1778436632256,47.28,81395.53,0.0,0.99999,0.0,0.00093]
[1778436637291,47.28,81394.53,0.0,0.99999,0.0,0.00093]
[1778436642326,47.28,81390.74,0.0,0.99999,0.0,0.00094]
[1778436647362,47.28,81389.4,0.0,0.99999,0.0,0.00095]
[1778436654410,47.28,81388.45,0.0,0.99999,0.0,0.00095]
[1778436661459,47.28,81388.02,0.0,0.99999,0.0,0.00095]
[1778436666494,47.28,81386.56,0.0,0.99999,0.0,0.00095]
[1778436673546,47.28,81382.5,0.0,0.99999,0.0,0.00097]
[1778436678786,47.28,81383.5,0.0,0.99999,0.0,0.00096]
[1778436684621,47.28,81384.92,0.0,0.99999,0.0,0.00096]
[1778436690664,47.28,81385.6,0.0,0.99999,0.0,0.00096]
[1778436695698,47.28,81386.5,0.0,0.99999,0.0,0.00094]
[1778436700732,47.28,81386.72,0.0,0.99999,0.0,0.00094]
[1778436707783,47.28,81387.03,0.0,0.99999,0.0,0.00094]
[1778436712819,47.28,81386.78,0.0,0.99999,0.0,0.00094]
[1778436714832,47.28,81392.18,0.0,0.99999,0.0,0.00093]
[1778436719867,47.28,81391.28,0.0,0.99999,0.0,0.00093]
[1778436724907,47.28,81394.16,0.0,0.99999,0.0,0.00092]
[1778436729939,47.28,81393.11,0.0,0.99999,0.0,0.00093]
[1778436736988,47.28,81392.65,0.0,0.99999,0.0,0.00093]
[1778436742022,47.28,81391.26,0.0,0.99999,0.0,0.00093]
[1778436747057,47.28,81388.51,0.0,0.99999,0.0,0.00094]
[1778436752091,47.28,81388.14,0.0,0.99999,0.0,0.00093]
[1778436757127,47.28,81387.73,0.0,0.99999,0.0,0.00093]
[1778436762163,47.28,81387.38,0.0,0.99999,0.0,0.00093]
[1778436767198,47.28,81387.52,0.0,0.99999,0.0,0.00093]
[1778436772233,47.28,81387.58,0.0,0.99999,0.0,0.00093]
[1778436778275,47.28,81390.15,0.0,0.99999,0.0,0.00092]
[1778436784318,47.28,81389.86,0.0,0.99999,0.0,0.00092]
[1778436789562,47.28,81388.11,0.0,0.99999,0.0,0.00093]
[1778436795396,47.28,81385.67,0.0,0.99999,0.0,0.00093]
[1778436796402,47.28,81379.76,0.0,0.99999,0.0,0.00095]
[1778436797410,47.28,81379.2,0.0,0.99999,0.0,0.00095]
[1778436802445,47.28,81380.01,0.0,0.99999,0.0,0.00095]
[1778436807481,47.28,81381.5,0.0,0.99999,0.0,0.00095]
[1778436812516,47.28,81380.77,0.0,0.99999,0.0,0.00094]
[1778436817551,47.28,81381.17,0.0,0.99999,0.0,0.00094]
[1778436822586,47.28,81380.49,0.0,0.99999,0.0,0.00094]
[1778436828628,47.28,81381.35,0.0,0.99999,0.0,0.00093]
[1778436833663,47.28,81378.41,0.0,0.99999,0.0,0.00094]
[1778436839913,47.28,81379.4,0.0,0.99999,0.0,0.00094]
[1778436845750,47.28,81379.4,0.0,0.99999,0.0,0.00094]
[1778436852802,47.28,81383.68,0.0,0.99999,0.0,0.00093]
[1778436857838,47.28,81383.44,0.0,0.99999,0.0,0.00093]
[1778436862874,47.28,81384.25,0.0,0.99999,0.0,0.00093]
[1778436867908,47.28,81385.9,0.0,0.99999,0.0,0.00092]
[1778436872943,47.28,81386.82,0.0,0.99999,0.0,0.00091]
[1778436873962,47.28,81395.58,0.0,0.99999,0.0,0.00089]
[1778436875968,47.28,81402.67,0.0,0.99999,0.0,0.00087]
[1778436876974,47.28,81403.53,0.0,0.99999,0.0,0.00087]
[1778436882009,47.28,81403.82,0.0,0.99999,0.0,0.00087]
[1778436887053,47.29,81404.85,0.0,0.99999,0.0,0.00086]
[1778436892094,47.29,81406.51,0.0,0.99999,0.0,0.00086]
[1778436897123,47.29,81413.78,0.0,0.99999,0.0,0.00085]
[1778436902159,47.3,81416.1,0.0,0.99999,0.0,0.00084]
[1778436907192,47.3,81416.47,0.0,0.99999,0.0,0.00084]
[1778436912227,47.3,81411.17,0.0,0.99999,0.0,0.00086]
[1778436915247,47.31,81406.59,0.0,0.99999,0.0,0.00087]
[1778436919277,47.31,81400.02,0.0,0.99999,0.0,0.00088]
[1778436920496,47.31,81405.14,0.0,0.99999,0.0,0.00087]
[1778436922301,47.31,81404.19,0.0,0.99999,0.0,0.00087]
[1778436927333,47.31,81404.56,0.0,0.99999,0.0,0.00087]
[1778436932368,47.31,81402.75,0.0,0.99999,0.0,0.00087]
[1778436939419,47.32,81401.65,0.0,0.99999,0.0,0.00087]
[1778436944453,47.32,81401.03,0.0,0.99999,0.0,0.00088]
[1778436948481,47.32,81387.26,0.0,0.99999,0.0,0.00091]
[1778436949488,47.32,81385.47,0.0,0.99999,0.0,0.00092]
[1778436954523,47.32,81383.4,0.0,0.99999,0.0,0.00092]
[1778436959558,47.32,81384.61,0.0,0.99999,0.0,0.00092]
[1778436964593,47.32,81384.86,0.0,0.99999,0.0,0.00092]
[1778436970848,47.32,81383.48,0.0,0.99999,0.0,0.00092]
[1778436977686,47.32,81382.83,0.0,0.99999,0.0,0.00092]
[1778436982721,47.32,81389.1,0.0,0.99999,0.0,0.00091]
[1778436984736,47.32,81389.79,0.0,0.99999,0.0,0.00091]
[1778436990992,47.33,81390.17,0.0,0.99999,0.0,0.0009]
[1778436996819,47.33,81388.96,0.0,0.99999,0.0,0.0009]
[1778437002861,47.33,81388.55,0.0,0.99999,0.0,0.0009]
[1778437007896,47.33,81386.12,0.0,0.99999,0.0,0.00091]
[1778437012931,47.33,81385.95,0.0,0.99999,0.0,0.00091]
[1778437017967,47.33,81373.91,0.0,0.99999,0.0,0.00094]
[1778437018974,47.33,81368.92,0.0,0.99999,0.0,0.00095]
[1778437021202,47.33,81368.04,0.0,0.99999,0.0,0.00095]
[1778437028043,47.33,81368.81,0.0,0.99999,0.0,0.00095]
[1778437033074,47.33,81369.95,0.0,0.99999,0.0,0.00095]
[1778437040123,47.33,81369.32,0.0,0.99999,0.0,0.00095]
[1778437045160,47.33,81370.43,0.0,0.99999,0.0,0.00095]
[1778437051413,47.33,81370.65,0.0,0.99999,0.0,0.00093]
[1778437057247,47.33,81371.23,0.0,0.99999,0.0,0.00093]
[1778437062279,47.33,81370.53,0.0,0.99999,0.0,0.00094]
[1778437067315,47.33,81368.27,0.0,0.99999,0.0,0.00094]
[1778437072349,47.33,81368.8,0.0,0.99999,0.0,0.00094]
[1778437077385,47.33,81366.82,0.0,0.99999,0.0,0.00095]
[1778437082420,47.33,81363.03,0.0,0.99999,0.0,0.00096]
[1778437088464,47.33,81362.52,0.0,0.99999,0.0,0.00096]
[1778437093497,47.33,81364.91,0.0,0.99999,0.0,0.00095]
[1778437101765,47.33,81364.36,0.0,0.99999,0.0,0.00095]
[1778437107595,47.33,81365.57,0.0,0.99999,0.0,0.00095]
[1778437114645,47.33,81365.43,0.0,0.99999,0.0,0.00094]
[1778437119686,47.33,81360.37,0.0,0.99999,0.0,0.00095]
[1778437121905,47.33,81359.26,0.0,0.99999,0.0,0.00095]
[1778437126729,47.33,81353.19,0.0,0.99999,0.0,0.00097]
[1778437127735,47.33,81347.13,0.0,0.99999,0.0,0.00099]
[1778437128744,47.33,81346.59,0.0,0.99999,0.0,0.00099]
[1778437133778,47.33,81342.77,0.0,0.99999,0.0,0.001]
[1778437136800,47.33,81337.68,0.0,0.99999,0.0,0.00101]
[1778437142046,47.33,81335.64,0.0,0.99999,0.0,0.00102]
[1778437147877,47.33,81333.88,0.0,0.99999,0.0,0.00103]
[1778437148884,47.33,81325.15,0.0,0.99999,0.0,0.00105]
[1778437149890,47.33,81323.35,0.0,0.99999,0.0,0.00106]
[1778437152911,47.33,81318.82,0.0,0.99999,0.0,0.00107]
[1778437157946,47.33,81317.61,0.0,0.99999,0.0,0.00107]
[1778437162986,47.33,81312.93,0.0,0.99999,0.0,0.00109]
[1778437168025,47.33,81307.69,0.0,0.99999,0.0,0.0011]
[1778437174066,47.33,81308.62,0.0,0.99999,0.0,0.00109]
[1778437178095,47.33,81319.25,0.0,0.99999,0.0,0.00106]
[1778437180110,47.33,81320.77,0.0,0.99999,0.0,0.00105]
[1778437185145,47.35,81322.03,0.0,0.99999,0.0,0.00106]
[1778437190179,47.38,81321.88,0.0,0.99999,0.0,0.00107]
[1778437195214,47.41,81321.93,0.0,0.99999,0.0,0.00108]
[1778437201261,47.45,81322.12,0.0,0.99999,0.0,0.0011]
[1778437204285,47.46,81316.39,0.0,0.99999,0.0,0.00112]
[1778437209320,47.49,81323.44,0.0,0.99999,0.0,0.00111]
[1778437210326,47.5,81327.95,0.0,0.99999,0.0,0.0011]
[1778437212540,47.52,81332.42,0.0,0.99999,0.0,0.0011]
[1778437216369,47.52,81337.26,0.0,0.99999,0.0,0.00108]
[1778437219390,47.53,81342.83,0.0,0.99999,0.0,0.00107]
[1778437225432,47.54,81343.16,0.0,0.99999,0.0,0.00107]
[1778437230467,47.54,81344.56,0.0,0.99999,0.0,0.00107]
[1778437235502,47.55,81344.58,0.0,0.99999,0.0,0.00106]
[1778437240537,47.56,81342.77,0.0,0.99999,0.0,0.00107]
[1778437245572,47.57,81341.25,0.0,0.99999,0.0,0.00108]
[1778437250607,47.58,81338.48,0.0,0.99999,0.0,0.00109]
[1778437256651,47.58,81337.05,0.0,0.99999,0.0,0.0011]
[1778437261686,47.59,81340.72,0.0,0.99999,0.0,0.00109]
[1778437263699,47.59,81343.04,0.0,0.99999,0.0,0.00108]
[1778437268736,47.6,81350.85,0.0,0.99999,0.0,0.00106]
[1778437273772,47.61,81355.81,0.0,0.99999,0.0,0.00105]
[1778437278808,47.62,81358.01,0.0,0.99999,0.0,0.00105]
[1778437283847,47.63,81359.56,0.0,0.99999,0.0,0.00105]
[1778437287873,47.64,81368.45,0.0,0.99999,0.0,0.00103]
[1778437290891,47.65,81370.04,0.0,0.99999,0.0,0.00102]
[1778437295930,47.66,81372.8,0.0,0.99999,0.0,0.00101]
[1778437297943,47.66,81378.29,0.0,0.99999,0.0,0.00099]
[1778437299958,47.66,81383.3,0.0,0.99999,0.0,0.00098]
[1778437301971,47.66,81389.33,0.0,0.99999,0.0,0.00096]
[1778437304991,47.66,81388.08,0.0,0.99999,0.0,0.00097]
[1778437307014,47.66,81384.91,0.0,0.99999,0.0,0.00097]
[1778437312048,47.66,81388.45,0.0,0.99999,0.0,0.00097]
[1778437317085,47.66,81387.08,0.0,0.99999,0.0,0.00097]
[1778437322119,47.66,81379.27,0.0,0.99999,0.0,0.00099]
[1778437327154,47.66,81376.69,0.0,0.99999,0.0,0.001]
[1778437332188,47.67,81376.54,0.0,0.99999,0.0,0.001]
[1778437337223,47.7,81375.05,0.0,0.99999,0.0,0.00102]
[1778437342264,47.73,81373.33,0.0,0.99999,0.0,0.00104]
[1778437347300,47.76,81374.44,0.0,0.99999,0.0,0.00104]
[1778437352334,47.79,81375.03,0.0,0.99999,0.0,0.00104]
[1778437357369,47.82,81374.89,0.0,0.99999,0.0,0.00106]
[1778437363605,47.86,81375.06,0.0,0.99999,0.0,0.00107]
[1778437371467,47.9,81372.64,0.0,0.99999,0.0,0.0011]
[1778437377509,47.94,81372.45,0.0,0.99999,0.0,0.00111]
[1778437382550,47.97,81372.82,0.0,0.99999,0.0,0.00113]
[1778437387580,48.0,81372.85,0.0,0.99999,0.0,0.00114]
[1778437392616,48.03,81356.69,0.0,0.99999,0.0,0.00121]
[1778437394631,48.04,81350.45,0.0,0.99999,0.0,0.00123]
[1778437399663,48.07,81348.35,0.0,0.99999,0.0,0.00126]
[1778437404699,48.1,81345.21,0.0,0.99999,0.0,0.00128]
[1778437407720,48.12,81351.55,0.0,0.99999,0.0,0.00127]
[1778437412755,48.14,81349.86,0.0,0.99999,0.0,0.00127]
[1778437417793,48.15,81349.36,0.0,0.99999,0.0,0.00127]
[1778437422826,48.16,81350.8,0.0,0.99999,0.0,0.00127]
[1778437425846,48.17,81339.51,0.0,0.99999,0.0,0.00132]
[1778437426853,48.18,81337.89,0.0,0.99999,0.0,0.00133]
[1778437434098,48.19,81338.18,0.0,0.99999,0.0,0.00133]
[1778437444169,48.19,81338.0,0.0,0.99999,0.0,0.00134]
[1778437446994,48.19,81343.97,0.0,0.99999,0.0,0.00131]
[1778437454239,48.2,81343.39,0.0,0.99999,0.0,0.00132]
[1778437460084,48.2,81342.55,0.0,0.99999,0.0,0.00132]
[1778437467133,48.21,81340.78,0.0,0.99999,0.0,0.00133]
[1778437474378,48.25,81339.78,0.0,0.99999,0.0,0.00134]
[1778437479217,48.28,81345.84,0.0,0.99999,0.0,0.00134]
[1778437481231,48.29,81346.26,0.0,0.99999,0.0,0.00134]
[1778437484453,48.29,81359.67,0.0,0.99999,0.0,0.00129]
[1778437485259,48.29,81359.67,0.0,0.99999,0.0,0.00129]
[1778437490294,48.29,81360.52,0.0,0.99999,0.0,0.00129]
[1778437495329,48.3,81362.01,0.0,0.99999,0.0,0.00129]
[1778437500366,48.3,81363.94,0.0,0.99999,0.0,0.00128]
[1778437506407,48.31,81365.21,0.0,0.99999,0.0,0.00128]
[1778437509428,48.31,81371.28,0.0,0.99999,0.0,0.00126]
[1778437511441,48.31,81383.03,0.0,0.99999,0.0,0.00122]
[1778437512448,48.31,81386.57,0.0,0.99999,0.0,0.00121]
[1778437515469,48.31,81387.19,0.0,0.99999,0.0,0.0012]
[1778437523526,48.31,81386.4,0.0,0.99999,0.0,0.00121]
[1778437524744,48.31,81373.08,0.0,0.99999,0.0,0.00125]
[1778437526547,48.31,81373.23,0.0,0.99999,0.0,0.00125]
[1778437531583,48.32,81373.08,0.0,0.99999,0.0,0.00124]
[1778437537625,48.36,81372.82,0.0,0.99999,0.0,0.00126]
[1778437543669,48.39,81369.98,0.0,0.99999,0.0,0.00129]
[1778437548701,48.42,81365.96,0.0,0.99999,0.0,0.00132]
[1778437553737,48.45,81364.9,0.0,0.99999,0.0,0.00134]
[1778437558775,48.49,81367.3,0.0,0.99999,0.0,0.00135]
[1778437563810,48.52,81368.09,0.0,0.99999,0.0,0.00136]
[1778437568843,48.55,81370.84,0.0,0.99999,0.0,0.00136]
[1778437573877,48.58,81371.15,0.0,0.99999,0.0,0.00138]
[1778437578913,48.61,81371.29,0.0,0.99999,0.0,0.00139]
[1778437583947,48.64,81368.97,0.0,0.99999,0.0,0.00142]
[1778437590000,48.68,81367.78,0.0,0.99999,0.0,0.00144]
[1778437592012,48.69,81362.94,0.0,0.99999,0.0,0.00145]
[1778437597041,48.72,81363.4,0.0,0.99999,0.0,0.00146]
[1778437604090,48.76,81364.16,0.0,0.99999,0.0,0.00148]
[1778437609125,48.79,81363.66,0.0,0.99999,0.0,0.0015]
[1778437614160,48.79,81363.92,0.0,0.99999,0.0,0.0015]
[1778437619195,48.79,81364.42,0.0,0.99999,0.0,0.0015]
[1778437624231,48.79,81363.4,0.0,0.99999,0.0,0.0015]
[1778437630280,48.79,81363.53,0.0,0.99999,0.0,0.0015]
[1778437635519,48.79,81362.57,0.0,0.99999,0.0,0.00151]
[1778437641354,48.79,81358.3,0.0,0.99999,0.0,0.00152]
[1778437643368,48.79,81353.03,0.0,0.99999,0.0,0.00155]
[1778437647395,48.79,81351.12,0.0,0.99999,0.0,0.00155]
[1778437650419,48.79,81342.56,0.0,0.99999,0.0,0.00159]
[1778437651423,48.79,81342.06,0.0,0.99999,0.0,0.00157]
[1778437656458,48.79,81339.88,0.0,0.99999,0.0,0.00158]
[1778437661493,48.79,81338.27,0.0,0.99999,0.0,0.00159]
[1778437667536,48.79,81336.73,0.0,0.99999,0.0,0.0016]
[1778437675800,48.79,81335.16,0.0,0.99999,0.0,0.0016]
[1778437681633,48.79,81332.68,0.0,0.99999,0.0,0.00161]
[1778437687676,48.79,81330.71,0.0,0.99999,0.0,0.00162]
[1778437692711,48.79,81329.38,0.0,0.99999,0.0,0.00163]
[1778437697745,48.79,81330.61,0.0,0.99999,0.0,0.00162]
[1778437702780,48.79,81331.94,0.0,0.99999,0.0,0.00162]
[1778437707815,48.79,81332.31,0.0,0.99999,0.0,0.00162]
[1778437712863,48.79,81335.2,0.0,0.99999,0.0,0.00159]
[1778437716886,48.79,81339.26,0.0,0.99999,0.0,0.00157]
[1778437722923,48.79,81338.67,0.0,0.99999,0.0,0.00157]
[1778437727958,48.79,81334.36,0.0,0.99999,0.0,0.00159]
[1778437734000,48.79,81332.06,0.0,0.99999,0.0,0.0016]
[1778437739035,48.79,81331.69,0.0,0.99999,0.0,0.0016]
[1778437746085,48.79,81330.67,0.0,0.99999,0.0,0.0016]
[1778437751120,48.79,81330.98,0.0,0.99999,0.0,0.0016]
[1778437755148,48.79,81326.69,0.0,0.99999,0.0,0.00162]
[1778437760182,48.79,81326.97,0.0,0.99999,0.0,0.00162]
[1778437766433,48.79,81328.0,0.0,0.99999,0.0,0.00162]
[1778437769245,48.79,81334.22,0.0,0.99999,0.0,0.00159]
[1778437770252,48.79,81334.1,0.0,0.99999,0.0,0.00159]
[1778437775288,48.79,81333.45,0.0,0.99999,0.0,0.00157]
[1778437780322,48.79,81332.58,0.0,0.99999,0.0,0.00158]
[1778437785357,48.79,81333.65,0.0,0.99999,0.0,0.00157]
[1778437790393,48.79,81333.13,0.0,0.99999,0.0,0.00158]
[1778437796653,48.79,81332.2,0.0,0.99999,0.0,0.00158]
[1778437802479,48.79,81331.36,0.0,0.99999,0.0,0.00158]
[1778437807512,48.79,81331.08,0.0,0.99999,0.0,0.00158]
[1778437814562,48.79,81330.85,0.0,0.99999,0.0,0.00159]
[1778437819598,48.79,81330.29,0.0,0.99999,0.0,0.00159]
[1778437824633,48.79,81327.56,0.0,0.99999,0.0,0.0016]
[1778437829667,48.79,81327.45,0.0,0.99999,0.0,0.0016]
[1778437836935,48.79,81326.8,0.0,0.99999,0.0,0.00158]
[1778437844772,48.79,81327.45,0.0,0.99999,0.0,0.00158]
[1778437850816,48.79,81325.46,0.0,0.99999,0.0,0.00159]
[1778437855851,48.79,81326.9,0.0,0.99999,0.0,0.00158]
[1778437860886,48.79,81328.39,0.0,0.99999,0.0,0.00158]
[1778437865919,48.79,81335.06,0.0,0.99999,0.0,0.00155]
[1778437870955,48.79,81335.32,0.0,0.99999,0.0,0.00155]
[1778437877216,48.79,81335.29,0.0,0.99999,0.0,0.00155]
[1778437882037,48.79,81345.59,0.0,0.99999,0.0,0.00151]
[1778437883041,48.79,81349.27,0.0,0.99999,0.0,0.00149]
[1778437887286,48.79,81351.28,0.0,0.99999,0.0,0.00148]
[1778437891107,48.79,81358.78,0.0,0.99999,0.0,0.00144]
[1778437892116,48.79,81365.35,0.0,0.99999,0.0,0.00141]
[1778437893123,48.79,81377.46,0.0,0.99999,0.0,0.00136]
[1778437894128,48.79,81384.73,0.0,0.99999,0.0,0.00134]
[1778437899164,48.79,81380.31,0.0,0.99999,0.0,0.00135]
[1778437905205,48.79,81379.02,0.0,0.99999,0.0,0.00136]
[1778437908226,48.79,81372.88,0.0,0.99999,0.0,0.00138]
[1778437913261,48.79,81372.39,0.0,0.99999,0.0,0.00138]
[1778437918296,48.79,81371.25,0.0,0.99999,0.0,0.00139]
[1778437923331,48.79,81369.77,0.0,0.99999,0.0,0.00139]
[1778437928366,48.79,81369.15,0.0,0.99999,0.0,0.0014]
[1778437932395,48.79,81363.31,0.0,0.99999,0.0,0.00142]
[1778437934408,48.79,81356.35,0.0,0.99999,0.0,0.00144]
[1778437939443,48.79,81352.8,0.0,0.99999,0.0,0.00146]
[1778437944479,48.79,81350.91,0.0,0.99999,0.0,0.00147]
[1778437949517,48.79,81349.15,0.0,0.99999,0.0,0.00147]
[1778437951530,48.79,81334.01,0.0,0.99999,0.0,0.00152]
[1778437953543,48.79,81329.39,0.0,0.99999,0.0,0.00154]
[1778437958578,48.79,81330.91,0.0,0.99999,0.0,0.00153]
[1778437964623,48.79,81330.58,0.0,0.99999,0.0,0.00153]
[1778437969660,48.79,81325.02,0.0,0.99999,0.0,0.00155]
[1778437974694,48.79,81322.78,0.0,0.99999,0.0,0.00156]
[1778437979730,48.79,81322.93,0.0,0.99999,0.0,0.00156]
[1778437984765,48.79,81322.85,0.0,0.99999,0.0,0.00156]
[1778437988015,48.79,81314.05,0.0,0.99999,0.0,0.0016]
[1778437989800,48.79,81310.85,0.0,0.99999,0.0,0.00162]
[1778437995842,48.79,81312.8,0.0,0.99999,0.0,0.00161]
[1778438000877,48.79,81314.49,0.0,0.99999,0.0,0.0016]
[1778438005923,48.79,81315.61,0.0,0.99999,0.0,0.0016]
[1778438009942,48.79,81321.16,0.0,0.99999,0.0,0.00157]
[1778438011956,48.79,81325.87,0.0,0.99999,0.0,0.00153]
[1778438016990,48.79,81329.17,0.0,0.99999,0.0,0.00152]
[1778438022025,48.79,81328.77,0.0,0.99999,0.0,0.00152]
[1778438027060,48.79,81330.08,0.0,0.99999,0.0,0.00152]
[1778438032095,48.79,81334.58,0.0,0.99999,0.0,0.0015]
[1778438036123,48.79,81339.34,0.0,0.99999,0.0,0.00148]
[1778438041158,48.79,81337.84,0.0,0.99999,0.0,0.00148]
[1778438047200,48.79,81335.9,0.0,0.99999,0.0,0.00149]
[1778438052236,48.79,81335.26,0.0,0.99999,0.0,0.00149]
[1778438058511,48.79,81331.5,0.0,0.99999,0.0,0.00151]
[1778438064320,48.79,81331.21,0.0,0.99999,0.0,0.00151]
[1778438069355,48.79,81330.12,0.0,0.99999,0.0,0.00152]
[1778438076404,48.79,81330.8,0.0,0.99999,0.0,0.0015]
[1778438081439,48.79,81331.34,0.0,0.99999,0.0,0.00149]
[1778438087481,48.79,81331.28,0.0,0.99999,0.0,0.00149]
[1778438092518,48.79,81323.19,0.0,0.99999,0.0,0.00153]
[1778438098793,48.79,81324.14,0.0,0.99999,0.0,0.00152]
[1778438108863,48.79,81325.32,0.0,0.99999,0.0,0.00152]
[1778438114672,48.79,81321.45,0.0,0.99999,0.0,0.00153]
[1778438118933,48.79,81316.74,0.0,0.99999,0.0,0.00155]
[1778438125749,48.79,81314.44,0.0,0.99999,0.0,0.00156]
[1778438133806,48.79,81317.66,0.0,0.99999,0.0,0.00153]
[1778438139076,48.79,81317.98,0.0,0.99999,0.0,0.00153]
[1778438144883,48.79,81318.28,0.0,0.99999,0.0,0.00153]
[1778438149918,48.79,81318.5,0.0,0.99999,0.0,0.00153]
[1778438155960,48.79,81318.39,0.0,0.99999,0.0,0.00153]
[1778438160995,48.79,81319.17,0.0,0.99999,0.0,0.00153]
[1778438168043,48.79,81320.55,0.0,0.99999,0.0,0.00152]
[1778438173078,48.79,81321.01,0.0,0.99999,0.0,0.00152]
[1778438179362,48.79,81321.2,0.0,0.99999,0.0,0.00152]
[1778438185162,48.79,81320.07,0.0,0.99999,0.0,0.00152]
[1778438190198,48.79,81318.55,0.0,0.99999,0.0,0.00153]
[1778438195232,48.79,81316.67,0.0,0.99999,0.0,0.00152]
[1778438204296,48.79,81316.76,0.0,0.99999,0.0,0.00152]
[1778438209330,48.79,81316.41,0.0,0.99999,0.0,0.00152]
[1778438211344,48.79,81307.97,0.0,0.99999,0.0,0.00155]
[1778438212352,48.79,81305.8,0.0,0.99999,0.0,0.00156]
[1778438217389,48.79,81305.68,0.0,0.99999,0.0,0.00156]
[1778438222425,48.79,81306.9,0.0,0.99999,0.0,0.00156]
[1778438227466,48.79,81308.12,0.0,0.99999,0.0,0.00155]
[1778438231487,48.79,81316.23,0.0,0.99999,0.0,0.00152]
[1778438236523,48.79,81316.0,0.0,0.99999,0.0,0.00152]
[1778438241558,48.79,81315.36,0.0,0.99999,0.0,0.00152]
[1778438246593,48.79,81320.26,0.0,0.99999,0.0,0.0015]
[1778438248607,48.79,81319.6,0.0,0.99999,0.0,0.00151]
[1778438250622,48.79,81314.3,0.0,0.99999,0.0,0.00153]
[1778438255656,48.79,81313.22,0.0,0.99999,0.0,0.00151]
[1778438262705,48.79,81312.14,0.0,0.99999,0.0,0.00152]
[1778438267740,48.79,81311.95,0.0,0.99999,0.0,0.00152]
[1778438272775,48.79,81310.44,0.0,0.99999,0.0,0.00153]
[1778438277809,48.79,81312.88,0.0,0.99999,0.0,0.00152]
[1778438281839,48.79,81319.36,0.0,0.99999,0.0,0.00149]
[1778438286873,48.79,81319.27,0.0,0.99999,0.0,0.00149]
[1778438292915,48.79,81317.78,0.0,0.99999,0.0,0.0015]
[1778438297949,48.79,81317.68,0.0,0.99999,0.0,0.0015]
[1778438302985,48.79,81318.49,0.0,0.99999,0.0,0.00149]
[1778438304999,48.79,81325.07,0.0,0.99999,0.0,0.00147]
[1778438310327,48.79,81326.71,0.0,0.99999,0.0,0.00146]
[1778438316079,48.79,81331.58,0.0,0.99999,0.0,0.00142]
[1778438323130,48.79,81330.9,0.0,0.99999,0.0,0.00143]
[1778438328164,48.79,81330.36,0.0,0.99999,0.0,0.00143]
[1778438333199,48.79,81328.09,0.0,0.99999,0.0,0.00144]
[1778438338235,48.79,81326.64,0.0,0.99999,0.0,0.00144]
[1778438340537,48.79,81320.78,0.0,0.99999,0.0,0.00147]
[1778438342263,48.79,81316.02,0.0,0.99999,0.0,0.00148]
[1778438344275,48.79,81312.61,0.0,0.99999,0.0,0.0015]
[1778438350607,48.79,81313.39,0.0,0.99999,0.0,0.0015]
[1778438354347,48.79,81305.94,0.0,0.99999,0.0,0.00153]
[1778438356361,48.79,81303.7,0.0,0.99999,0.0,0.00154]
[1778438366427,48.79,81303.59,0.0,0.99999,0.0,0.00154]
[1778438373479,48.79,81306.92,0.0,0.99999,0.0,0.0015]
[1778438378516,48.79,81308.01,0.0,0.99999,0.0,0.0015]
[1778438383549,48.79,81308.16,0.0,0.99999,0.0,0.0015]
[1778438391605,48.79,81308.37,0.0,0.99999,0.0,0.0015]
[1778438397647,48.79,81312.72,0.0,0.99999,0.0,0.00148]
[1778438402686,48.79,81310.43,0.0,0.99999,0.0,0.00149]
[1778438407720,48.79,81314.39,0.0,0.99999,0.0,0.00147]
[1778438411749,48.79,81307.15,0.0,0.99999,0.0,0.0015]
[1778438415778,48.79,81300.14,0.0,0.99999,0.0,0.00153]
[1778438420814,48.79,81299.65,0.0,0.99999,0.0,0.00153]
[1778438425846,48.79,81296.82,0.0,0.99999,0.0,0.00155]
[1778438431173,48.79,81297.44,0.0,0.99999,0.0,0.00153]
[1778438436923,48.79,81296.69,0.0,0.99999,0.0,0.00153]
[1778438441958,48.79,81296.28,0.0,0.99999,0.0,0.00153]
[1778438446994,48.79,81295.47,0.0,0.99999,0.0,0.00153]
[1778438452028,48.79,81294.32,0.0,0.99999,0.0,0.00154]
[1778438457064,48.79,81294.6,0.0,0.99999,0.0,0.00154]
[1778438461385,48.79,81289.54,0.0,0.99999,0.0,0.00156]
[1778438467133,48.79,81287.76,0.0,0.99999,0.0,0.00157]
[1778438471457,48.79,81294.38,0.0,0.99999,0.0,0.00154]
[1778438473177,48.79,81296.12,0.0,0.99999,0.0,0.00153]
[1778438478210,48.79,81294.76,0.0,0.99999,0.0,0.00154]
[1778438484252,48.79,81294.18,0.0,0.99999,0.0,0.00154]
[1778438488280,48.79,81288.71,0.0,0.99999,0.0,0.00156]
[1778438493316,48.79,81288.04,0.0,0.99999,0.0,0.00155]
[1778438498353,48.79,81286.41,0.0,0.99999,0.0,0.00155]
[1778438503386,48.79,81282.25,0.0,0.99999,0.0,0.00157]
[1778438505410,48.79,81281.28,0.0,0.99999,0.0,0.00158]
[1778438510436,48.79,81280.78,0.0,0.99999,0.0,0.00158]
[1778438515471,48.79,81282.03,0.0,0.99999,0.0,0.00157]
[1778438520506,48.79,81283.08,0.0,0.99999,0.0,0.00157]
[1778438525543,48.79,81282.26,0.0,0.99999,0.0,0.00157]
[1778438530577,48.79,81283.49,0.0,0.99999,0.0,0.00157]
[1778438533597,48.79,81277.17,0.0,0.99999,0.0,0.00159]
[1778438535611,48.79,81275.91,0.0,0.99999,0.0,0.0016]
[1778438538633,48.79,81266.42,0.0,0.99999,0.0,0.00164]
[1778438539640,48.79,81262.78,0.0,0.99999,0.0,0.00166]
[1778438543668,48.79,81259.51,0.0,0.99999,0.0,0.00167]
[1778438548706,48.79,81257.75,0.0,0.99999,0.0,0.00168]
[1778438553739,48.79,81255.83,0.0,0.99999,0.0,0.00167]
[1778438558772,48.79,81254.52,0.0,0.99999,0.0,0.00167]
[1778438563808,48.79,81250.66,0.0,0.99999,0.0,0.00169]
[1778438564814,48.79,81245.27,0.0,0.99999,0.0,0.00172]
[1778438566829,48.79,81243.79,0.0,0.99999,0.0,0.00172]
[1778438568844,48.79,81239.25,0.0,0.99999,0.0,0.00175]
[1778438572872,48.79,81234.11,0.0,0.99999,0.0,0.00177]
[1778438577906,48.79,81236.54,0.0,0.99999,0.0,0.00176]
[1778438583947,48.79,81235.89,0.0,0.99999,0.0,0.00176]
[1778438588982,48.79,81235.96,0.0,0.99999,0.0,0.00176]
[1778438594018,48.79,81234.69,0.0,0.99999,0.0,0.00177]
[1778438599052,48.79,81230.36,0.0,0.99999,0.0,0.00179]
[1778438604087,48.79,81227.46,0.0,0.99999,0.0,0.0018]
[1778438609122,48.79,81227.99,0.0,0.99999,0.0,0.0018]
[1778438614157,48.79,81227.28,0.0,0.99999,0.0,0.00178]
[1778438619192,48.79,81229.63,0.0,0.99999,0.0,0.00177]
[1778438627249,48.79,81231.89,0.0,0.99999,0.0,0.00176]
[1778438629262,48.79,81239.09,0.0,0.99999,0.0,0.00173]
[1778438632591,48.79,81239.96,0.0,0.99999,0.0,0.00172]
[1778438636311,48.79,81245.41,0.0,0.99999,0.0,0.0017]
[1778438641348,48.79,81241.93,0.0,0.99999,0.0,0.00171]
[1778438646383,48.79,81242.08,0.0,0.99999,0.0,0.00171]
[1778438651417,48.79,81242.52,0.0,0.99999,0.0,0.00171]
[1778438656452,48.79,81243.01,0.0,0.99999,0.0,0.00171]
[1778438661489,48.79,81242.94,0.0,0.99999,0.0,0.00171]
[1778438666524,48.79,81242.87,0.0,0.99999,0.0,0.00171]
[1778438671559,48.79,81243.16,0.0,0.99999,0.0,0.00169]
[1778438676596,48.79,81243.27,0.0,0.99999,0.0,0.00169]
[1778438681635,48.79,81243.04,0.0,0.99999,0.0,0.00169]
[1778438686671,48.79,81239.33,0.0,0.99999,0.0,0.00171]
[1778438693014,48.79,81240.92,0.0,0.99999,0.0,0.0017]
[1778438698755,48.79,81241.12,0.0,0.99999,0.0,0.0017]
[1778438706810,48.79,81242.19,0.0,0.99999,0.0,0.00169]
[1778438711847,48.79,81242.99,0.0,0.99999,0.0,0.00169]
[1778438716881,48.79,81244.71,0.0,0.99999,0.0,0.00168]
[1778438721916,48.79,81245.43,0.0,0.99999,0.0,0.00168]
[1778438729972,48.79,81244.44,0.0,0.99999,0.0,0.00168]
[1778438735012,48.79,81242.65,0.0,0.99999,0.0,0.00167]
[1778438741048,48.79,81239.83,0.0,0.99999,0.0,0.00168]
[1778438747095,48.79,81241.16,0.0,0.99999,0.0,0.00168]
[1778438754140,48.79,81239.2,0.0,0.99999,0.0,0.00169]
[1778438756154,48.79,81245.45,0.0,0.99999,0.0,0.00166]
[1778438761189,48.79,81246.73,0.0,0.99999,0.0,0.00165]
[1778438768240,48.79,81247.31,0.0,0.99999,0.0,0.00165]
[1778438773596,48.79,81246.82,0.0,0.99999,0.0,0.00165]
[1778438779315,48.79,81244.46,0.0,0.99999,0.0,0.00166]
[1778438784351,48.79,81244.98,0.0,0.99999,0.0,0.00166]
[1778438789385,48.79,81245.33,0.0,0.99999,0.0,0.00166]
[1778438794420,48.79,81245.97,0.0,0.99999,0.0,0.00164]
[1778438803807,48.79,81245.76,0.0,0.99999,0.0,0.00164]
[1778438809525,48.79,81245.31,0.0,0.99999,0.0,0.00164]
[1778438815568,48.79,81244.75,0.0,0.99999,0.0,0.00164]
[1778438820603,48.79,81244.81,0.0,0.99999,0.0,0.00164]
[1778438825637,48.79,81245.46,0.0,0.99999,0.0,0.00164]
[1778438830673,48.79,81245.23,0.0,0.99999,0.0,0.00164]
[1778438835707,48.79,81243.51,0.0,0.99999,0.0,0.00165]
[1778438844097,48.79,81238.6,0.0,0.99999,0.0,0.00167]
[1778438854171,48.79,81237.95,0.0,0.99999,0.0,0.00165]
[1778438860882,48.79,81238.03,0.0,0.99999,0.0,0.00165]
[1778438865919,48.79,81238.45,0.0,0.99999,0.0,0.00165]
[1778438870953,48.79,81240.41,0.0,0.99999,0.0,0.00164]
[1778438879009,48.79,81241.41,0.0,0.99999,0.0,0.00164]
[1778438885051,48.79,81242.46,0.0,0.99999,0.0,0.00163]
[1778438891094,48.79,81243.57,0.0,0.99999,0.0,0.00163]
[1778438899153,48.79,81244.23,0.0,0.99999,0.0,0.00162]
[1778438904184,48.79,81243.26,0.0,0.99999,0.0,0.00163]
[1778438909220,48.79,81244.0,0.0,0.99999,0.0,0.00162]
[1778438915261,48.79,81243.73,0.0,0.99999,0.0,0.00161]
[1778438920296,48.79,81244.57,0.0,0.99999,0.0,0.0016]
[1778438926338,48.79,81245.08,0.0,0.99999,0.0,0.0016]
[1778438931374,48.79,81249.79,0.0,0.99999,0.0,0.00158]
[1778438936409,48.79,81250.77,0.0,0.99999,0.0,0.00158]
[1778438940437,48.79,81257.8,0.0,0.99999,0.0,0.00155]
[1778438942452,48.79,81259.63,0.0,0.99999,0.0,0.00154]
[1778438947486,48.79,81262.35,0.0,0.99999,0.0,0.00153]
[1778438954873,48.79,81262.5,0.0,0.99999,0.0,0.00153]
[1778438960583,48.79,81261.3,0.0,0.99999,0.0,0.00153]
[1778438965614,48.79,81261.21,0.0,0.99999,0.0,0.00153]
[1778438972664,48.79,81263.31,0.0,0.99999,0.0,0.0015]
[1778438977701,48.79,81265.14,0.0,0.99999,0.0,0.0015]
[1778438985085,48.79,81265.71,0.0,0.99999,0.0,0.00149]
[1778438990790,48.79,81265.85,0.0,0.99999,0.0,0.00149]
[1778439000859,48.79,81266.51,0.0,0.99999,0.0,0.00149]
[1778439003881,48.79,81274.91,0.0,0.99999,0.0,0.00146]
[1778439008916,48.79,81279.08,0.0,0.99999,0.0,0.00144]
[1778439015297,48.79,81280.27,0.0,0.99999,0.0,0.00144]
[1778439021000,48.79,81277.5,0.0,0.99999,0.0,0.00145]
[1778439026036,48.79,81276.51,0.0,0.99999,0.0,0.00145]
[1778439029062,48.79,81260.31,0.0,0.99999,0.0,0.00152]
[1778439030071,48.79,81253.56,0.0,0.99999,0.0,0.00155]
[1778439031076,48.79,81253.12,0.0,0.99999,0.0,0.00153]
[1778439036111,48.79,81249.73,0.0,0.99999,0.0,0.00154]
[1778439041146,48.79,81246.05,0.0,0.99999,0.0,0.00156]
[1778439043159,48.79,81240.66,0.0,0.99999,0.0,0.00158]
[1778439045515,48.79,81238.05,0.0,0.99999,0.0,0.00159]
[1778439051216,48.79,81238.42,0.0,0.99999,0.0,0.00159]
[1778439059272,48.79,81237.98,0.0,0.99999,0.0,0.00159]
[1778439065655,48.79,81239.43,0.0,0.99999,0.0,0.00159]
[1778439072364,48.79,81239.43,0.0,0.99999,0.0,0.00159]
[1778439081427,48.79,81241.19,0.0,0.99999,0.0,0.00158]
[1778439083441,48.79,81235.78,0.0,0.99999,0.0,0.0016]
[1778439090490,48.79,81233.76,0.0,0.99999,0.0,0.00161]
[1778439094517,48.79,81230.49,0.0,0.99999,0.0,0.00161]
[1778439099555,48.79,81226.99,0.0,0.99999,0.0,0.00162]
[1778439101567,48.79,81215.63,0.0,0.99999,0.0,0.00167]
[1778439103582,48.79,81214.58,0.0,0.99999,0.0,0.00168]
[1778439108618,48.79,81214.53,0.0,0.99999,0.0,0.00168]
[1778439113652,48.79,81212.41,0.0,0.99999,0.0,0.00169]
[1778439118686,48.79,81210.34,0.0,0.99999,0.0,0.0017]
[1778439124738,48.79,81215.18,0.0,0.99999,0.0,0.00168]
[1778439127758,48.79,81218.2,0.0,0.99999,0.0,0.00166]
[1778439134806,48.79,81218.48,0.0,0.99999,0.0,0.00166]
[1778439138835,48.79,81228.07,0.0,0.99999,0.0,0.00162]
[1778439143870,48.79,81229.56,0.0,0.99999,0.0,0.00161]
[1778439146220,48.79,81235.0,0.0,0.99999,0.0,0.00159]
[1778439153941,48.79,81237.8,0.0,0.99999,0.0,0.00156]
[1778439158976,48.79,81241.26,0.0,0.99999,0.0,0.00154]
[1778439161997,48.79,81244.64,0.0,0.99999,0.0,0.00153]
[1778439167033,48.79,81241.01,0.0,0.99999,0.0,0.00154]
[1778439172068,48.79,81234.99,0.0,0.99999,0.0,0.00157]
[1778439177103,48.79,81236.07,0.0,0.99999,0.0,0.00156]
[1778439181131,48.79,81241.32,0.0,0.99999,0.0,0.00154]
[1778439183144,48.79,81246.9,0.0,0.99999,0.0,0.00152]
[1778439185158,48.79,81250.26,0.0,0.99999,0.0,0.0015]
[1778439192208,48.79,81250.74,0.0,0.99999,0.0,0.0015]
[1778439197242,48.79,81246.35,0.0,0.99999,0.0,0.00152]
[1778439202277,48.79,81245.82,0.0,0.99999,0.0,0.00152]
[1778439207314,48.79,81246.2,0.0,0.99999,0.0,0.00152]
[1778439212347,48.79,81244.26,0.0,0.99999,0.0,0.00151]
[1778439220404,48.79,81245.23,0.0,0.99999,0.0,0.00151]
[1778439226780,48.79,81244.37,0.0,0.99999,0.0,0.00151]
[1778439232486,48.79,81244.22,0.0,0.99999,0.0,0.00151]
[1778439237527,48.79,81243.92,0.0,0.99999,0.0,0.00151]
[1778439243566,48.79,81244.37,0.0,0.99999,0.0,0.00151]
[1778439248600,48.79,81245.42,0.0,0.99999,0.0,0.00151]
[1778439253635,48.79,81246.63,0.0,0.99999,0.0,0.0015]
[1778439258669,48.79,81247.6,0.0,0.99999,0.0,0.0015]
[1778439263704,48.79,81248.04,0.0,0.99999,0.0,0.0015]
[1778439265720,48.79,81255.23,0.0,0.99999,0.0,0.00147]
[1778439271761,48.79,81258.1,0.0,0.99999,0.0,0.00144]
[1778439276796,48.79,81260.25,0.0,0.99999,0.0,0.00143]
[1778439282837,48.79,81261.48,0.0,0.99999,0.0,0.00142]
[1778439287871,48.79,81260.93,0.0,0.99999,0.0,0.00143]
[1778439292907,48.79,81262.17,0.0,0.99999,0.0,0.00142]
[1778439297942,48.79,81262.07,0.0,0.99999,0.0,0.00142]
[1778439305999,48.79,81261.08,0.0,0.99999,0.0,0.00142]
[1778439313049,48.79,81259.85,0.0,0.99999,0.0,0.00143]
[1778439318084,48.79,81257.99,0.0,0.99999,0.0,0.00144]
[1778439327489,48.79,81258.08,0.0,0.99999,0.0,0.00144]
[1778439334195,48.79,81257.51,0.0,0.99999,0.0,0.00142]
[1778439340238,48.79,81256.81,0.0,0.99999,0.0,0.00142]
[1778439343262,48.79,81248.07,0.0,0.99999,0.0,0.00146]
[1778439344266,48.79,81245.83,0.0,0.99999,0.0,0.00147]
[1778439350308,48.79,81247.03,0.0,0.99999,0.0,0.00146]
[1778439357701,48.79,81246.94,0.0,0.99999,0.0,0.00146]
[1778439363401,48.79,81246.06,0.0,0.99999,0.0,0.00147]
[1778439368434,48.79,81244.36,0.0,0.99999,0.0,0.00147]
[1778439373469,48.79,81243.12,0.0,0.99999,0.0,0.00148]
[1778439377840,48.79,81239.02,0.0,0.99999,0.0,0.0015]
[1778439384547,48.79,81240.16,0.0,0.99999,0.0,0.00149]
[1778439389582,48.79,81241.0,0.0,0.99999,0.0,0.00149]
[1778439392603,48.79,81236.32,0.0,0.99999,0.0,0.00149]
[1778439394616,48.79,81234.04,0.0,0.99999,0.0,0.0015]
[1778439401666,48.79,81228.52,0.0,0.99999,0.0,0.00152]
[1778439406702,48.79,81234.09,0.0,0.99999,0.0,0.0015]
[1778439411736,48.79,81239.78,0.0,0.99999,0.0,0.00148]
[1778439417778,48.79,81239.56,0.0,0.99999,0.0,0.00148]
[1778439423825,48.79,81242.64,0.0,0.99999,0.0,0.00146]
[1778439428855,48.79,81240.59,0.0,0.99999,0.0,0.00147]
[1778439433890,48.79,81242.18,0.0,0.99999,0.0,0.00147]
[1778439438925,48.79,81242.2,0.0,0.99999,0.0,0.00147]
[1778439445975,48.79,81242.08,0.0,0.99999,0.0,0.00147]
[1778439456047,48.79,81242.3,0.0,0.99999,0.0,0.00145]
[1778439461083,48.79,81242.03,0.0,0.99999,0.0,0.00145]
[1778439467124,48.79,81242.02,0.0,0.99999,0.0,0.00145]
[1778439472160,48.79,81241.57,0.0,0.99999,0.0,0.00145]
[1778439477194,48.79,81240.78,0.0,0.99999,0.0,0.00145]
[1778439482230,48.79,81238.3,0.0,0.99999,0.0,0.00146]
[1778439487269,48.79,81240.13,0.0,0.99999,0.0,0.00146]
[1778439492305,48.79,81243.54,0.0,0.99999,0.0,0.00144]
[1778439495325,48.79,81250.61,0.0,0.99999,0.0,0.00141]
[1778439497339,48.79,81256.37,0.0,0.99999,0.0,0.00139]
[1778439503386,48.79,81258.99,0.0,0.99999,0.0,0.00138]
[1778439508754,48.79,81260.62,0.0,0.99999,0.0,0.00138]
[1778439514458,48.79,81260.62,0.0,0.99999,0.0,0.00136]
[1778439521507,48.79,81264.93,0.0,0.99999,0.0,0.00134]
[1778439527549,48.79,81269.68,0.0,0.99999,0.0,0.00132]
[1778439532584,48.79,81270.17,0.0,0.99999,0.0,0.00132]
[1778439538965,48.79,81270.0,0.0,0.99999,0.0,0.00132]
[1778439544669,48.79,81270.03,0.0,0.99999,0.0,0.00132]
[1778439551717,48.79,81269.78,0.0,0.99999,0.0,0.00132]
[1778439557759,48.79,81271.7,0.0,0.99999,0.0,0.00132]
[1778439562794,48.79,81267.67,0.0,0.99999,0.0,0.00133]
[1778439567829,48.79,81266.84,0.0,0.99999,0.0,0.00134]
[1778439572869,48.79,81266.9,0.0,0.99999,0.0,0.00132]
[1778439574881,48.79,81261.2,0.0,0.99999,0.0,0.00134]
[1778439579917,48.79,81260.3,0.0,0.99999,0.0,0.00134]
[1778439584951,48.79,81261.14,0.0,0.99999,0.0,0.00134]
[1778439590993,48.79,81261.52,0.0,0.99999,0.0,0.00134]
[1778439596030,48.79,81261.4,0.0,0.99999,0.0,0.00134]
[1778439601063,48.79,81263.31,0.0,0.99999,0.0,0.00133]
[1778439606098,48.79,81263.11,0.0,0.99999,0.0,0.00133]
[1778439611136,48.79,81268.94,0.0,0.99999,0.0,0.00131]
[1778439616171,48.79,81264.5,0.0,0.99999,0.0,0.00133]
[1778439620198,48.79,81259.95,0.0,0.99999,0.0,0.00134]
[1778439625233,48.79,81258.26,0.0,0.99999,0.0,0.00135]
[1778439630268,48.79,81255.92,0.0,0.99999,0.0,0.00136]
[1778439631274,48.79,81252.39,0.0,0.99999,0.0,0.00136]
[1778439633289,48.79,81248.32,0.0,0.99999,0.0,0.00137]
[1778439638323,48.79,81246.64,0.0,0.99999,0.0,0.00138]
[1778439643360,48.79,81245.44,0.0,0.99999,0.0,0.00138]
[1778439648394,48.79,81242.9,0.0,0.99999,0.0,0.00139]
[1778439649738,48.79,81237.33,0.0,0.99999,0.0,0.00141]
[1778439651414,48.79,81237.17,0.0,0.99999,0.0,0.00142]
[1778439656453,48.79,81229.67,0.0,0.99999,0.0,0.00145]
[1778439657460,48.79,81223.99,0.0,0.99999,0.0,0.00147]
[1778439659810,48.79,81216.05,0.0,0.99999,0.0,0.0015]
[1778439662495,48.79,81213.81,0.0,0.99999,0.0,0.00151]
[1778439667539,48.79,81212.99,0.0,0.99999,0.0,0.00151]
[1778439668538,48.79,81207.88,0.0,0.99999,0.0,0.00154]
[1778439669880,48.79,81204.84,0.0,0.99999,0.0,0.00155]
[1778439675589,48.79,81203.37,0.0,0.99999,0.0,0.00155]
[1778439679953,48.79,81196.58,0.0,0.99999,0.0,0.00158]
[1778439681637,48.79,81203.57,0.0,0.99999,0.0,0.00155]
[1778439686667,48.79,81199.3,0.0,0.99999,0.0,0.00157]
[1778439690023,48.79,81194.18,0.0,0.99999,0.0,0.00159]
[1778439691703,48.79,81192.14,0.0,0.99999,0.0,0.00158]
[1778439696738,48.79,81193.22,0.0,0.99999,0.0,0.00158]
[1778439701773,48.79,81192.65,0.0,0.99999,0.0,0.00158]
[1778439706809,48.79,81194.47,0.0,0.99999,0.0,0.00157]
[1778439708822,48.79,81187.13,0.0,0.99999,0.0,0.00161]
[1778439713860,48.79,81190.5,0.0,0.99999,0.0,0.00159]
[1778439720234,48.79,81188.32,0.0,0.99999,0.0,0.0016]
[1778439725943,48.79,81183.21,0.0,0.99999,0.0,0.00162]
[1778439726950,48.79,81171.18,0.0,0.99999,0.0,0.00168]
[1778439727956,48.79,81165.61,0.0,0.99999,0.0,0.0017]
[1778439728967,48.79,81165.74,0.0,0.99999,0.0,0.0017]
[1778439734002,48.79,81154.88,0.0,0.99999,0.0,0.00176]
[1778439735015,48.79,81152.54,0.0,0.99999,0.0,0.00177]
[1778439737026,48.79,81144.64,0.0,0.99999,0.0,0.00181]
[1778439738038,48.79,81143.43,0.0,0.99999,0.0,0.00181]
[1778439740381,48.79,81150.41,0.0,0.99999,0.0,0.00178]
[1778439744078,48.79,81156.56,0.0,0.99999,0.0,0.00175]
[1778439749115,48.79,81159.56,0.0,0.99999,0.0,0.00173]
[1778439754149,48.79,81159.63,0.0,0.99999,0.0,0.00171]
[1778439759184,48.79,81150.81,0.0,0.99999,0.0,0.00175]
[1778439761206,48.79,81144.14,0.0,0.99999,0.0,0.00179]
[1778439763212,48.79,81142.84,0.0,0.99999,0.0,0.00179]
[1778439768248,48.79,81142.68,0.0,0.99999,0.0,0.00179]
[1778439773283,48.79,81144.86,0.0,0.99999,0.0,0.00178]
[1778439777310,48.79,81153.41,0.0,0.99999,0.0,0.00174]
[1778439778318,48.79,81160.39,0.0,0.99999,0.0,0.00171]
[1778439780332,48.79,81160.96,0.0,0.99999,0.0,0.00171]
[1778439785367,48.79,81161.09,0.0,0.99999,0.0,0.00171]
[1778439788387,48.79,81153.62,0.0,0.99999,0.0,0.00174]
[1778439789394,48.79,81159.57,0.0,0.99999,0.0,0.00171]
[1778439790401,48.79,81167.09,0.0,0.99999,0.0,0.00168]
[1778439791408,48.79,81168.43,0.0,0.99999,0.0,0.00167]
[1778439793422,48.79,81175.6,0.0,0.99999,0.0,0.00164]
[1778439794429,48.79,81181.28,0.0,0.99999,0.0,0.00161]
[1778439795440,48.79,81181.43,0.0,0.99999,0.0,0.00161]
[1778439797451,48.79,81187.28,0.0,0.99999,0.0,0.00159]
[1778439802485,48.79,81190.58,0.0,0.99999,0.0,0.00157]
[1778439807520,48.79,81193.49,0.0,0.99999,0.0,0.00156]
[1778439812555,48.79,81193.36,0.0,0.99999,0.0,0.00154]
[1778439817590,48.79,81192.98,0.0,0.99999,0.0,0.00154]
[1778439822626,48.79,81195.36,0.0,0.99999,0.0,0.00153]
[1778439827660,48.79,81199.35,0.0,0.99999,0.0,0.00152]
[1778439832702,48.79,81194.59,0.0,0.99999,0.0,0.00154]
[1778439835721,48.79,81188.97,0.0,0.99999,0.0,0.00156]
[1778439841082,48.79,81190.51,0.0,0.99999,0.0,0.00155]
[1778439846800,48.79,81190.32,0.0,0.99999,0.0,0.00155]
[1778439851837,48.79,81189.34,0.0,0.99999,0.0,0.00156]
[1778439856870,48.79,81189.58,0.0,0.99999,0.0,0.00156]
[1778439861224,48.79,81196.46,0.0,0.99999,0.0,0.00153]
[1778439861906,48.79,81196.46,0.0,0.99999,0.0,0.00153]
[1778439864928,48.79,81191.39,0.0,0.99999,0.0,0.00155]
[1778439869962,48.79,81191.65,0.0,0.99999,0.0,0.00155]
[1778439874998,48.79,81192.55,0.0,0.99999,0.0,0.00153]
[1778439881379,48.79,81193.85,0.0,0.99999,0.0,0.00152]
[1778439887081,48.79,81194.2,0.0,0.99999,0.0,0.00152]
[1778439892116,48.79,81196.34,0.0,0.99999,0.0,0.00151]
[1778439897151,48.79,81196.64,0.0,0.99999,0.0,0.00151]
[1778439902194,48.79,81196.0,0.0,0.99999,0.0,0.00151]
[1778439907228,48.79,81200.41,0.0,0.99999,0.0,0.00149]
[1778439913270,48.79,81200.24,0.0,0.99999,0.0,0.00149]
[1778439915285,48.79,81205.53,0.0,0.99999,0.0,0.00147]
[1778439916291,48.79,81211.09,0.0,0.99999,0.0,0.00145]
[1778439917298,48.79,81210.12,0.0,0.99999,0.0,0.00145]
[1778439924347,48.79,81208.7,0.0,0.99999,0.0,0.00146]
[1778439932405,48.79,81212.57,0.0,0.99999,0.0,0.00143]
[1778439937439,48.79,81216.0,0.0,0.99999,0.0,0.00141]
[1778439939453,48.79,81223.92,0.0,0.99999,0.0,0.00138]
[1778439944488,48.79,81225.33,0.0,0.99999,0.0,0.00138]
[1778439949523,48.79,81227.3,0.0,0.99999,0.0,0.00137]
[1778439954559,48.79,81230.58,0.0,0.99999,0.0,0.00136]
[1778439959593,48.79,81231.92,0.0,0.99999,0.0,0.00135]
[1778439961606,48.79,81226.74,0.0,0.99999,0.0,0.00137]
[1778439966643,48.79,81227.29,0.0,0.99999,0.0,0.00137]
[1778439971679,48.79,81223.47,0.0,0.99999,0.0,0.00138]
[1778439973692,48.79,81232.03,0.0,0.99999,0.0,0.00135]
[1778439974700,48.79,81229.78,0.0,0.99999,0.0,0.00136]
[1778439977722,48.79,81222.48,0.0,0.99999,0.0,0.00139]
[1778439979736,48.79,81219.47,0.0,0.99999,0.0,0.0014]
[1778439984770,48.79,81214.54,0.0,0.99999,0.0,0.00142]
[1778439989806,48.79,81213.61,0.0,0.99999,0.0,0.00142]
[1778439994840,48.79,81212.38,0.0,0.99999,0.0,0.00141]
[1778440002227,48.79,81211.95,0.0,0.99999,0.0,0.00141]
[1778440005917,48.79,81225.31,0.0,0.99999,0.0,0.00136]
[1778440006925,48.79,81224.5,0.0,0.99999,0.0,0.00136]
[1778440012299,48.79,81223.01,0.0,0.99999,0.0,0.00137]
[1778440018004,48.79,81225.13,0.0,0.99999,0.0,0.00136]
[1778440023041,48.79,81226.24,0.0,0.99999,0.0,0.00136]
[1778440028075,48.79,81227.65,0.0,0.99999,0.0,0.00135]
[1778440033110,48.79,81226.09,0.0,0.99999,0.0,0.00136]
[1778440038145,48.79,81226.73,0.0,0.99999,0.0,0.00135]
[1778440044187,48.79,81227.54,0.0,0.99999,0.0,0.00135]
[1778440051236,48.79,81228.4,0.0,0.99999,0.0,0.00133]
[1778440056273,48.79,81228.81,0.0,0.99999,0.0,0.00133]
[1778440062656,48.79,81227.08,0.0,0.99999,0.0,0.00134]
[1778440071378,48.79,81226.96,0.0,0.99999,0.0,0.00134]
[1778440081448,48.79,81228.22,0.0,0.99999,0.0,0.00133]
[1778440086487,48.79,81228.93,0.0,0.99999,0.0,0.00133]
[1778440091523,48.79,81233.93,0.0,0.99999,0.0,0.00131]
[1778440096556,48.79,81234.43,0.0,0.99999,0.0,0.00131]
[1778440101592,48.79,81233.44,0.0,0.99999,0.0,0.00131]
[1778440106627,48.79,81235.28,0.0,0.99999,0.0,0.0013]
[1778440113006,48.79,81235.57,0.0,0.99999,0.0,0.00129]
[1778440119719,48.79,81236.67,0.0,0.99999,0.0,0.00128]
[1778440124753,48.79,81239.57,0.0,0.99999,0.0,0.00127]
[1778440129788,48.79,81241.39,0.0,0.99999,0.0,0.00127]
[1778440134823,48.79,81240.67,0.0,0.99999,0.0,0.00127]
[1778440136838,48.79,81247.0,0.0,0.99999,0.0,0.00125]
[1778440137844,48.79,81251.55,0.0,0.99999,0.0,0.00123]
[1778440139857,48.79,81254.33,0.0,0.99999,0.0,0.00122]
[1778440144893,48.79,81251.93,0.0,0.99999,0.0,0.00123]
[1778440149928,48.79,81251.98,0.0,0.99999,0.0,0.00123]
[1778440154963,48.79,81256.89,0.0,0.99999,0.0,0.00121]
[1778440156977,48.79,81262.16,0.0,0.99999,0.0,0.00119]
[1778440158991,48.79,81264.95,0.0,0.99999,0.0,0.00119]
[1778440164029,48.79,81263.18,0.0,0.99999,0.0,0.00119]
[1778440169062,48.79,81270.12,0.0,0.99999,0.0,0.00117]
[1778440171076,48.79,81277.52,0.0,0.99999,0.0,0.00113]
[1778440173431,48.79,81283.28,0.0,0.99999,0.0,0.00111]
[1778440180139,48.79,81281.46,0.0,0.99999,0.0,0.00112]
[1778440185176,48.79,81280.77,0.0,0.99999,0.0,0.00112]
[1778440190209,48.79,81278.5,0.0,0.99999,0.0,0.00113]
[1778440195243,48.79,81281.96,0.0,0.99999,0.0,0.00112]
[1778440200278,48.79,81283.39,0.0,0.99999,0.0,0.00111]
[1778440205313,48.79,81288.1,0.0,0.99999,0.0,0.0011]
[1778440211355,48.79,81287.74,0.0,0.99999,0.0,0.0011]
[1778440216392,48.79,81285.27,0.0,0.99999,0.0,0.00111]
[1778440221428,48.79,81287.58,0.0,0.99999,0.0,0.0011]
[1778440226464,48.79,81288.06,0.0,0.99999,0.0,0.0011]
[1778440231498,48.79,81287.45,0.0,0.99999,0.0,0.00108]
[1778440237541,48.79,81287.51,0.0,0.99999,0.0,0.00108]
[1778440242577,48.79,81287.67,0.0,0.99999,0.0,0.00108]
[1778440247611,48.79,81287.48,0.0,0.99999,0.0,0.00108]
[1778440252648,48.79,81290.53,0.0,0.99999,0.0,0.00107]
[1778440253993,48.79,81298.55,0.0,0.99999,0.0,0.00105]
[1778440257681,48.79,81305.89,0.0,0.99999,0.0,0.00103]
[1778440260703,48.79,81323.54,0.0,0.99999,0.0,0.00098]
[1778440261710,48.79,81326.77,0.0,0.99999,0.0,0.00097]
[1778440266745,48.79,81325.73,0.0,0.99999,0.0,0.00097]
[1778440268758,48.79,81319.96,0.0,0.99999,0.0,0.00099]
[1778440270771,48.79,81320.83,0.0,0.99999,0.0,0.00099]
[1778440275807,48.79,81322.15,0.0,0.99999,0.0,0.00098]
[1778440280842,48.79,81322.82,0.0,0.99999,0.0,0.00098]
[1778440285876,48.79,81317.04,0.0,0.99999,0.0,0.001]
[1778440290912,48.79,81319.93,0.0,0.99999,0.0,0.00099]
[1778440293935,48.79,81332.68,0.0,0.99999,0.0,0.00094]
[1778440294940,48.79,81333.92,0.0,0.99999,0.0,0.00094]
[1778440299976,48.79,81332.16,0.0,0.99999,0.0,0.00094]
[1778440305015,48.79,81331.22,0.0,0.99999,0.0,0.00095]
[1778440310045,48.79,81330.47,0.0,0.99999,0.0,0.00095]
[1778440316087,48.79,81329.38,0.0,0.99999,0.0,0.00095]
[1778440322129,48.79,81328.85,0.0,0.99999,0.0,0.00095]
[1778440333206,48.79,81328.94,0.0,0.99999,0.0,0.00095]
[1778440338243,48.79,81328.28,0.0,0.99999,0.0,0.00095]
[1778440343277,48.79,81327.54,0.0,0.99999,0.0,0.00096]
[1778440350325,48.79,81326.96,0.0,0.99999,0.0,0.00096]
[1778440356367,48.79,81326.58,0.0,0.99999,0.0,0.00095]
[1778440361402,48.79,81328.13,0.0,0.99999,0.0,0.00094]
[1778440366437,48.79,81326.82,0.0,0.99999,0.0,0.00094]
[1778440371472,48.79,81327.42,0.0,0.99999,0.0,0.00094]
[1778440376511,48.79,81326.96,0.0,0.99999,0.0,0.00094]
[1778440377514,48.79,81321.57,0.0,0.99999,0.0,0.00096]
[1778440378521,48.79,81318.66,0.0,0.99999,0.0,0.00097]
[1778440383556,48.79,81318.56,0.0,0.99999,0.0,0.00097]
[1778440387585,48.79,81328.68,0.0,0.99999,0.0,0.00094]
[1778440388595,48.79,81331.06,0.0,0.99999,0.0,0.00093]
[1778440394993,48.79,81330.34,0.0,0.99999,0.0,0.00094]
[1778440400677,48.79,81329.39,0.0,0.99999,0.0,0.00094]
[1778440407725,48.79,81330.37,0.0,0.99999,0.0,0.00094]
[1778440412760,48.79,81330.79,0.0,0.99999,0.0,0.00092]
[1778440419809,48.79,81331.28,0.0,0.99999,0.0,0.00092]
[1778440425204,48.79,81330.39,0.0,0.99999,0.0,0.00092]
[1778440434913,48.79,81330.58,0.0,0.99999,0.0,0.00092]
[1778440439949,48.79,81330.3,0.0,0.99999,0.0,0.00092]
[1778440444985,48.79,81331.22,0.0,0.99999,0.0,0.00092]
[1778440451028,48.79,81331.52,0.0,0.99999,0.0,0.00092]
[1778440458076,48.79,81331.42,0.0,0.99999,0.0,0.00092]
[1778440465125,48.79,81330.79,0.0,0.99999,0.0,0.00092]
[1778440470160,48.79,81335.99,0.0,0.99999,0.0,0.00091]
[1778440476202,48.79,81334.95,0.0,0.99999,0.0,0.0009]
[1778440481240,48.79,81343.22,0.0,0.99999,0.0,0.00088]
[1778440482245,48.79,81343.92,0.0,0.99999,0.0,0.00088]
[1778440484258,48.79,81336.62,0.0,0.99999,0.0,0.00089]
[1778440486273,48.79,81335.12,0.0,0.99999,0.0,0.0009]
[1778440491307,48.79,81333.55,0.0,0.99999,0.0,0.0009]
[1778440496343,48.79,81333.14,0.0,0.99999,0.0,0.0009]
[1778440501380,48.79,81332.36,0.0,0.99999,0.0,0.00091]
[1778440506413,48.79,81331.41,0.0,0.99999,0.0,0.00091]
[1778440511450,48.79,81326.18,0.0,0.99999,0.0,0.00092]
[1778440516486,48.79,81326.55,0.0,0.99999,0.0,0.00092]
[1778440521521,48.79,81326.04,0.0,0.99999,0.0,0.00092]
[1778440528571,48.79,81325.76,0.0,0.99999,0.0,0.00092]
[1778440532600,48.79,81331.81,0.0,0.99999,0.0,0.0009]
[1778440533607,48.79,81337.3,0.0,0.99999,0.0,0.00088]
[1778440534613,48.79,81341.03,0.0,0.99999,0.0,0.00087]
[1778440541662,48.79,81342.43,0.0,0.99999,0.0,0.00087]
[1778440546056,48.79,81348.84,0.0,0.99999,0.0,0.00085]
[1778440549719,48.79,81354.86,0.0,0.99999,0.0,0.00084]
[1778440551733,48.79,81359.03,0.0,0.99999,0.0,0.00083]
[1778440554753,48.79,81372.92,0.0,0.99999,0.0,0.0008]
[1778440556130,48.79,81376.73,0.0,0.99999,0.0,0.00079]
[1778440561802,48.79,81376.75,0.0,0.99999,0.0,0.00079]
[1778440566837,48.79,81380.08,0.0,0.99999,0.0,0.00078]
[1778440571872,48.79,81384.81,0.0,0.99999,0.0,0.00077]
[1778440576272,48.79,81394.51,0.0,0.99999,0.0,0.00075]
[1778440581942,48.79,81401.27,0.0,0.99999,0.0,0.00073]
[1778440583962,48.79,81403.28,0.0,0.99999,0.0,0.00073]
[1778440584963,48.79,81421.13,0.0,1.0,0.0,0.00069]
[1778440586344,48.79,81429.46,0.0,1.0,0.0,0.00068]
[1778440592015,48.79,81428.21,0.0,1.0,0.0,0.00067]
[1778440597050,48.79,81426.61,0.0,1.0,0.0,0.00067]
[1778440600077,48.79,81419.54,0.0,1.0,0.0,0.00069]
[1778440603102,48.79,81415.39,0.0,1.0,0.0,0.00069]
[1778440608131,48.79,81414.0,0.0,1.0,0.0,0.0007]
[1778440612160,48.79,81407.89,0.0,1.0,0.0,0.00071]
[1778440613167,48.79,81406.25,0.0,1.0,0.0,0.00071]
[1778440618202,48.79,81405.99,0.0,1.0,0.0,0.00071]
[1778440623237,48.79,81403.07,0.0,0.99999,0.0,0.00072]
[1778440628272,48.79,81399.12,0.0,0.99999,0.0,0.00073]
[1778440631294,48.79,81390.08,0.0,0.99999,0.0,0.00075]
[1778440632301,48.79,81385.08,0.0,0.99999,0.0,0.00076]
[1778440634316,48.79,81384.35,0.0,0.99999,0.0,0.00076]
[1778440639351,48.79,81383.7,0.0,0.99999,0.0,0.00076]
[1778440644385,48.79,81398.41,0.0,0.99999,0.0,0.00073]
[1778440645393,48.79,81399.43,0.0,0.99999,0.0,0.00073]
[1778440650427,48.79,81400.76,0.0,0.99999,0.0,0.00072]
[1778440655462,48.79,81403.54,0.0,1.0,0.0,0.00071]
[1778440660494,48.79,81404.28,0.0,1.0,0.0,0.00071]
[1778440666903,48.79,81403.69,0.0,1.0,0.0,0.00071]
[1778440673588,48.79,81404.11,0.0,1.0,0.0,0.00071]
[1778440678624,48.79,81407.48,0.0,1.0,0.0,0.0007]
[1778440683658,48.79,81406.14,0.0,1.0,0.0,0.0007]
[1778440685673,48.79,81400.79,0.0,1.0,0.0,0.00071]
[1778440690709,48.79,81399.6,0.0,0.99999,0.0,0.00072]
[1778440697114,48.79,81400.4,0.0,1.0,0.0,0.00072]
[1778440702791,48.79,81399.66,0.0,0.99999,0.0,0.00072]
[1778440707826,48.79,81400.37,0.0,1.0,0.0,0.00072]
[1778440714876,48.79,81400.92,0.0,1.0,0.0,0.0007]
[1778440723938,48.79,81400.24,0.0,1.0,0.0,0.00071]
[1778440728974,48.79,81399.95,0.0,1.0,0.0,0.00071]
[1778440734008,48.79,81405.56,0.0,1.0,0.0,0.0007]
[1778440735016,48.79,81419.34,0.0,1.0,0.0,0.00067]
[1778440736022,48.79,81419.55,0.0,1.0,0.0,0.00067]
[1778440741063,48.79,81419.75,0.0,1.0,0.0,0.00067]
[1778440746100,48.79,81420.66,0.0,1.0,0.0,0.00067]
[1778440747464,48.79,81414.91,0.0,1.0,0.0,0.00068]
[1778440749120,48.79,81410.21,0.0,1.0,0.0,0.00069]
[1778440751134,48.79,81405.34,0.0,1.0,0.0,0.0007]
[1778440757535,48.79,81406.71,0.0,1.0,0.0,0.00069]
[1778440764229,48.79,81408.1,0.0,1.0,0.0,0.00069]
[1778440769263,48.79,81409.04,0.0,1.0,0.0,0.00069]
[1778440775303,48.79,81408.13,0.0,1.0,0.0,0.00068]
[1778440780339,48.79,81407.8,0.0,1.0,0.0,0.00068]
[1778440782352,48.79,81402.59,0.0,1.0,0.0,0.00069]
[1778440787386,48.79,81401.24,0.0,1.0,0.0,0.00069]
[1778440792421,48.79,81401.08,0.0,1.0,0.0,0.00069]
[1778440797470,48.79,81400.92,0.0,1.0,0.0,0.0007]
[1778440803514,48.79,81401.44,0.0,1.0,0.0,0.00069]
[1778440809557,48.79,81401.1,0.0,1.0,0.0,0.00069]
[1778440816605,48.79,81401.14,0.0,1.0,0.0,0.00069]
[1778440821640,48.79,81400.44,0.0,1.0,0.0,0.0007]
[1778440826675,48.79,81398.93,0.0,1.0,0.0,0.0007]
[1778440833724,48.79,81398.55,0.0,1.0,0.0,0.00069]
[1778440838759,48.79,81397.41,0.0,1.0,0.0,0.00069]
[1778440843795,48.79,81399.9,0.0,1.0,0.0,0.00069]
[1778440848829,48.79,81400.93,0.0,1.0,0.0,0.00069]
[1778440853865,48.79,81401.23,0.0,1.0,0.0,0.00069]
[1778440860914,48.79,81401.37,0.0,1.0,0.0,0.00069]
[1778440866956,48.79,81402.87,0.0,1.0,0.0,0.00068]
[1778440872999,48.79,81403.76,0.0,1.0,0.0,0.00068]
[1778440878385,48.79,81404.12,0.0,1.0,0.0,0.00068]
[1778440881054,48.79,81412.44,0.0,1.0,0.0,0.00066]
[1778440886089,48.79,81412.0,0.0,1.0,0.0,0.00066]
[1778440891129,48.79,81411.67,0.0,1.0,0.0,0.00066]
[1778440896165,48.79,81411.62,0.0,1.0,0.0,0.00066]
[1778440901199,48.79,81409.79,0.0,1.0,0.0,0.00066]
[1778440906239,48.79,81409.96,0.0,1.0,0.0,0.00066]
[1778440907250,48.79,81401.77,0.0,1.0,0.0,0.00068]
[1778440908595,48.79,81390.4,0.0,1.0,0.0,0.0007]
[1778440910270,48.79,81386.97,0.0,1.0,0.0,0.0007]
[1778440915304,48.79,81388.84,0.0,1.0,0.0,0.0007]
[1778440920340,48.79,81387.12,0.0,1.0,0.0,0.0007]
[1778440924369,48.79,81392.63,0.0,1.0,0.0,0.00069]
[1778440929406,48.79,81392.27,0.0,1.0,0.0,0.00069]
[1778440935446,48.79,81393.46,0.0,1.0,0.0,0.00069]
[1778440941488,48.79,81395.26,0.0,1.0,0.0,0.00069]
[1778440944509,48.79,81402.29,0.0,1.0,0.0,0.00067]
[1778440949543,48.79,81403.03,0.0,1.0,0.0,0.00067]
[1778440954581,48.79,81403.01,0.0,1.0,0.0,0.00066]
[1778440959614,48.79,81402.72,0.0,1.0,0.0,0.00066]
[1778440964650,48.79,81403.39,0.0,1.0,0.0,0.00066]
[1778440971698,48.79,81406.11,0.0,1.0,0.0,0.00066]
[1778440977742,48.79,81407.0,0.0,1.0,0.0,0.00066]
[1778440982781,48.79,81407.3,0.0,1.0,0.0,0.00066]
[1778440987815,48.79,81419.53,0.0,1.0,0.0,0.00063]
[1778440988822,48.79,81418.85,0.0,1.0,0.0,0.00063]
[1778440989829,48.79,81427.42,0.0,1.0,0.0,0.00062]
[1778440991843,48.79,81429.83,0.0,1.0,0.0,0.00061]
[1778440996879,48.79,81429.57,0.0,1.0,0.0,0.00061]
[1778441001913,48.79,81428.27,0.0,1.0,0.0,0.00062]
[1778441006949,48.79,81428.45,0.0,1.0,0.0,0.00062]
[1778441011983,48.79,81428.13,0.0,1.0,0.0,0.00061]
[1778441019369,48.79,81428.27,0.0,1.0,0.0,0.00061]
[1778441026091,48.79,81427.39,0.0,1.0,0.0,0.00061]
[1778441032135,48.79,81428.25,0.0,1.0,0.0,0.00061]
[1778441035155,48.79,81437.6,0.0,1.0,0.0,0.00059]
[1778441036161,48.79,81444.98,0.0,1.0,0.0,0.00058]
[1778441037168,48.79,81444.57,0.0,1.0,0.0,0.00058]
[1778441043210,48.79,81445.63,0.0,1.0,0.0,0.00058]
[1778441049581,48.79,81441.05,0.0,1.0,0.0,0.00059]
[1778441051267,48.79,81434.36,0.0,1.0,0.0,0.0006]
[1778441052276,48.79,81433.41,0.0,1.0,0.0,0.0006]
[1778441057310,48.79,81430.59,0.0,1.0,0.0,0.0006]
[1778441062346,48.79,81430.1,0.0,1.0,0.0,0.0006]
[1778441066376,48.79,81437.11,0.0,1.0,0.0,0.00059]
[1778441067380,48.79,81446.3,0.0,1.0,0.0,0.00058]
[1778441068386,48.79,81444.4,0.0,1.0,0.0,0.00058]
[1778441069729,48.79,81438.95,0.0,1.0,0.0,0.00059]
[1778441075435,48.79,81441.46,0.0,1.0,0.0,0.00058]
[1778441080471,48.79,81440.98,0.0,1.0,0.0,0.00058]
[1778441085507,48.79,81441.31,0.0,1.0,0.0,0.00058]
[1778441090544,48.79,81440.18,0.0,1.0,0.0,0.00058]
[1778441095578,48.79,81440.16,0.0,1.0,0.0,0.00058]
[1778441101620,48.79,81440.09,0.0,1.0,0.0,0.00058]
[1778441106655,48.79,81444.97,0.0,1.0,0.0,0.00057]
[1778441111694,48.79,81449.62,0.0,1.0,0.0,0.00056]
[1778441116726,48.79,81451.1,0.0,1.0,0.0,0.00056]
[1778441120756,48.79,81443.4,0.0,1.0,0.0,0.00057]
[1778441125789,48.79,81446.39,0.0,1.0,0.0,0.00057]
[1778441130823,48.79,81451.07,0.0,1.0,0.0,0.00056]
[1778441136865,48.79,81453.86,0.0,1.0,0.0,0.00055]
[1778441141900,48.79,81454.62,0.0,1.0,0.0,0.00055]
[1778441146938,48.79,81454.36,0.0,1.0,0.0,0.00055]
[1778441151971,48.79,81452.89,0.0,1.0,0.0,0.00055]
[1778441157007,48.79,81452.91,0.0,1.0,0.0,0.00055]
[1778441160027,48.79,81442.05,0.0,1.0,0.0,0.00057]
[1778441161034,48.79,81440.29,0.0,1.0,0.0,0.00057]
[1778441166069,48.79,81439.07,0.0,1.0,0.0,0.00057]
[1778441168084,48.79,81433.43,0.0,1.0,0.0,0.00058]
[1778441169091,48.79,81428.19,0.0,1.0,0.0,0.00059]
[1778441170433,48.79,81422.25,0.0,1.0,0.0,0.0006]
[1778441171124,48.79,81422.25,0.0,1.0,0.0,0.0006]
[1778441177166,48.79,81418.76,0.0,1.0,0.0,0.00061]
[1778441182202,48.79,81417.95,0.0,1.0,0.0,0.00061]
[1778441186230,48.79,81412.28,0.0,1.0,0.0,0.00062]
[1778441189252,48.79,81405.63,0.0,1.0,0.0,0.00063]
[1778441192272,48.79,81416.14,0.0,1.0,0.0,0.0006]
[1778441193279,48.79,81419.33,0.0,1.0,0.0,0.0006]
[1778441198317,48.79,81425.04,0.0,1.0,0.0,0.00059]
[1778441199322,48.79,81428.61,0.0,1.0,0.0,0.00058]
[1778441204357,48.79,81430.62,0.0,1.0,0.0,0.00058]
[1778441209392,48.79,81432.2,0.0,1.0,0.0,0.00058]
[1778441214428,48.79,81433.38,0.0,1.0,0.0,0.00057]
[1778441216450,48.79,81441.21,0.0,1.0,0.0,0.00056]
[1778441221478,48.79,81442.04,0.0,1.0,0.0,0.00056]
[1778441226513,48.79,81442.04,0.0,1.0,0.0,0.00056]
[1778441231548,48.79,81443.19,0.0,1.0,0.0,0.00056]
[1778441238598,48.79,81443.2,0.0,1.0,0.0,0.00056]
[1778441243635,48.79,81443.17,0.0,1.0,0.0,0.00056]
[1778441251005,48.79,81445.87,0.0,1.0,0.0,0.00055]
[1778441257731,48.79,81446.15,0.0,1.0,0.0,0.00055]
[1778441262767,48.79,81448.29,0.0,1.0,0.0,0.00054]
[1778441267803,48.79,81448.26,0.0,1.0,0.0,0.00054]
[1778441271145,48.79,81437.34,0.0,1.0,0.0,0.00056]
[1778441273843,48.79,81436.8,0.0,1.0,0.0,0.00056]
[1778441279886,48.79,81435.01,0.0,1.0,0.0,0.00056]
[1778441283915,48.79,81441.05,0.0,1.0,0.0,0.00055]
[1778441288950,48.79,81435.11,0.0,1.0,0.0,0.00056]
[1778441291970,48.79,81433.16,0.0,1.0,0.0,0.00057]
[1778441297006,48.79,81433.94,0.0,1.0,0.0,0.00057]
[1778441302042,48.79,81434.43,0.0,1.0,0.0,0.00056]
[1778441307076,48.79,81436.81,0.0,1.0,0.0,0.00056]
[1778441310097,48.79,81443.67,0.0,1.0,0.0,0.00055]
[1778441313120,48.79,81449.31,0.0,1.0,0.0,0.00053]
[1778441318158,48.79,81447.91,0.0,1.0,0.0,0.00054]
[1778441323191,48.79,81448.33,0.0,1.0,0.0,0.00053]
[1778441328227,48.79,81448.55,0.0,1.0,0.0,0.00053]
[1778441333261,48.79,81448.7,0.0,1.0,0.0,0.00053]
[1778441339304,48.79,81448.98,0.0,1.0,0.0,0.00053]
[1778441344339,48.79,81450.64,0.0,1.0,0.0,0.00053]
[1778441349373,48.79,81447.91,0.0,1.0,0.0,0.00054]
[1778441354409,48.79,81451.83,0.0,1.0,0.0,0.00053]
[1778441359443,48.79,81450.06,0.0,1.0,0.0,0.00053]
[1778441364478,48.79,81449.68,0.0,1.0,0.0,0.00053]
[1778441369513,48.79,81450.05,0.0,1.0,0.0,0.00053]
[1778441374548,48.79,81454.07,0.0,1.0,0.0,0.00052]
[1778441379583,48.79,81452.61,0.0,1.0,0.0,0.00052]
[1778441384618,48.79,81453.39,0.0,1.0,0.0,0.00052]
[1778441389656,48.79,81454.35,0.0,1.0,0.0,0.00052]
[1778441394689,48.79,81455.07,0.0,1.0,0.0,0.00052]
[1778441402061,48.79,81455.67,0.0,1.0,0.0,0.00052]
[1778441408786,48.79,81456.31,0.0,1.0,0.0,0.00051]
[1778441413821,48.79,81456.33,0.0,1.0,0.0,0.00051]
[1778441418859,48.79,81456.46,0.0,1.0,0.0,0.00051]
[1778441423895,48.79,81454.42,0.0,1.0,0.0,0.00052]
[1778441428929,48.79,81454.4,0.0,1.0,0.0,0.00052]
[1778441433965,48.79,81454.66,0.0,1.0,0.0,0.00051]
[1778441437992,48.79,81449.11,0.0,1.0,0.0,0.00052]
[1778441442342,48.79,81443.68,0.0,1.0,0.0,0.00053]
[1778441445042,48.79,81442.7,0.0,1.0,0.0,0.00053]
[1778441450076,48.79,81441.04,0.0,1.0,0.0,0.00053]
[1778441456118,48.79,81440.78,0.0,1.0,0.0,0.00053]
[1778441461153,48.79,81440.13,0.0,1.0,0.0,0.00053]
[1778441467195,48.79,81439.95,0.0,1.0,0.0,0.00053]
[1778441472231,48.79,81439.05,0.0,1.0,0.0,0.00053]
[1778441477267,48.79,81437.67,0.0,1.0,0.0,0.00054]
[1778441481294,48.79,81432.55,0.0,1.0,0.0,0.00054]
[1778441487336,48.79,81433.61,0.0,1.0,0.0,0.00054]
[1778441492371,48.79,81433.8,0.0,1.0,0.0,0.00054]
[1778441497406,48.79,81434.13,0.0,1.0,0.0,0.00053]
[1778441502441,48.79,81433.6,0.0,1.0,0.0,0.00054]
[1778441508484,48.79,81432.24,0.0,1.0,0.0,0.00054]
[1778441512833,48.79,81423.36,0.0,1.0,0.0,0.00055]
[1778441515534,48.79,81422.86,0.0,1.0,0.0,0.00055]
[1778441519560,48.79,81416.08,0.0,1.0,0.0,0.00056]
[1778441520568,48.79,81415.52,0.0,1.0,0.0,0.00056]
[1778441525605,48.79,81416.39,0.0,1.0,0.0,0.00056]
[1778441530638,48.79,81416.34,0.0,1.0,0.0,0.00056]
[1778441535672,48.79,81415.31,0.0,1.0,0.0,0.00057]
[1778441541718,48.79,81415.25,0.0,1.0,0.0,0.00057]
[1778441543052,48.79,81407.65,0.0,1.0,0.0,0.00058]
[1778441544736,48.79,81407.11,0.0,1.0,0.0,0.00058]
[1778441549772,48.79,81407.67,0.0,1.0,0.0,0.00058]
[1778441557827,48.79,81407.13,0.0,1.0,0.0,0.00057]
[1778441563192,48.79,81407.26,0.0,1.0,0.0,0.00057]
[1778441568904,48.79,81408.51,0.0,1.0,0.0,0.00057]
[1778441573940,48.79,81411.15,0.0,1.0,0.0,0.00056]
[1778441578979,48.79,81412.87,0.0,1.0,0.0,0.00056]
[1778441584022,48.79,81416.29,0.0,1.0,0.0,0.00056]
[1778441589052,48.79,81412.62,0.0,1.0,0.0,0.00056]
[1778441594089,48.79,81411.04,0.0,1.0,0.0,0.00056]
[1778441599123,48.79,81408.44,0.0,1.0,0.0,0.00057]
[1778441605164,48.79,81407.34,0.0,1.0,0.0,0.00057]
[1778441610214,48.79,81407.34,0.0,1.0,0.0,0.00057]
[1778441616256,48.79,81407.56,0.0,1.0,0.0,0.00056]
[1778441621291,48.79,81404.83,0.0,1.0,0.0,0.00057]
[1778441626326,48.79,81403.63,0.0,1.0,0.0,0.00057]
[1778441631360,48.79,81403.12,0.0,1.0,0.0,0.00057]
[1778441636395,48.79,81403.72,0.0,1.0,0.0,0.00057]
[1778441643754,48.79,81404.09,0.0,1.0,0.0,0.00057]
[1778441650494,48.79,81404.86,0.0,1.0,0.0,0.00057]
[1778441655529,48.79,81405.19,0.0,1.0,0.0,0.00057]
[1778441662579,48.79,81405.91,0.0,1.0,0.0,0.00057]
[1778441664593,48.79,81411.25,0.0,1.0,0.0,0.00056]
[1778441669628,48.79,81410.43,0.0,1.0,0.0,0.00056]
[1778441674662,48.79,81410.56,0.0,1.0,0.0,0.00055]
[1778441679701,48.79,81409.72,0.0,1.0,0.0,0.00055]
[1778441684732,48.79,81410.15,0.0,1.0,0.0,0.00055]
[1778441688761,48.79,81415.54,0.0,1.0,0.0,0.00054]
[1778441694104,48.79,81415.52,0.0,1.0,0.0,0.00054]
[1778441702860,48.79,81415.67,0.0,1.0,0.0,0.00054]
[1778441707893,48.79,81410.62,0.0,1.0,0.0,0.00055]
[1778441712934,48.79,81410.11,0.0,1.0,0.0,0.00055]
[1778441716963,48.79,81405.09,0.0,1.0,0.0,0.00056]
[1778441721997,48.79,81405.76,0.0,1.0,0.0,0.00056]
[1778441727037,48.79,81404.82,0.0,1.0,0.0,0.00056]
[1778441732071,48.79,81404.93,0.0,1.0,0.0,0.00055]
[1778441738112,48.79,81404.91,0.0,1.0,0.0,0.00055]
[1778441743147,48.79,81405.69,0.0,1.0,0.0,0.00055]
[1778441751203,48.79,81406.1,0.0,1.0,0.0,0.00055]
[1778441758251,48.79,81406.35,0.0,1.0,0.0,0.00055]
[1778441764595,48.79,81406.48,0.0,1.0,0.0,0.00055]
[1778441770335,48.79,81406.44,0.0,1.0,0.0,0.00055]
[1778441775372,48.79,81406.41,0.0,1.0,0.0,0.00055]
[1778441782423,48.79,81405.64,0.0,1.0,0.0,0.00055]
[1778441787457,48.79,81405.94,0.0,1.0,0.0,0.00055]
[1778441794507,48.79,81405.97,0.0,1.0,0.0,0.00054]
[1778441801555,48.79,81406.06,0.0,1.0,0.0,0.00054]
[1778441806590,48.79,81409.9,0.0,1.0,0.0,0.00054]
[1778441813639,48.79,81408.79,0.0,1.0,0.0,0.00054]
[1778441819681,48.79,81408.98,0.0,1.0,0.0,0.00054]
[1778441824716,48.79,81409.95,0.0,1.0,0.0,0.00054]
[1778441829751,48.79,81409.88,0.0,1.0,0.0,0.00054]
[1778441834786,48.79,81410.67,0.0,1.0,0.0,0.00053]
[1778441839822,48.79,81411.06,0.0,1.0,0.0,0.00053]
[1778441845162,48.79,81415.24,0.0,1.0,0.0,0.00053]
[1778441850898,48.79,81415.08,0.0,1.0,0.0,0.00053]
[1778441855933,48.79,81415.01,0.0,1.0,0.0,0.00052]
[1778441860968,48.79,81415.89,0.0,1.0,0.0,0.00052]
[1778441866003,48.79,81416.62,0.0,1.0,0.0,0.00052]
[1778441872045,48.79,81414.0,0.0,1.0,0.0,0.00052]
[1778441877081,48.79,81413.15,0.0,1.0,0.0,0.00052]
[1778441885444,48.79,81413.1,0.0,1.0,0.0,0.00052]
[1778441892187,48.79,81414.9,0.0,1.0,0.0,0.00052]
[1778441897221,48.79,81413.29,0.0,1.0,0.0,0.00052]
[1778441903270,48.79,81412.33,0.0,1.0,0.0,0.00052]
[1778441908304,48.79,81409.39,0.0,1.0,0.0,0.00053]
[1778441915654,48.79,81407.9,0.0,1.0,0.0,0.00052]
[1778441921405,48.79,81407.99,0.0,1.0,0.0,0.00052]
[1778441923414,48.79,81401.51,0.0,1.0,0.0,0.00053]
[1778441924419,48.79,81400.15,0.0,1.0,0.0,0.00054]
[1778441929454,48.79,81400.9,0.0,1.0,0.0,0.00053]
[1778441934489,48.79,81400.36,0.0,1.0,0.0,0.00054]
[1778441939525,48.79,81399.25,0.0,1.0,0.0,0.00054]
[1778441944560,48.79,81399.58,0.0,1.0,0.0,0.00054]
[1778441950602,48.79,81398.32,0.0,1.0,0.0,0.00054]
[1778441955638,48.79,81391.18,0.0,1.0,0.0,0.00055]
[1778441956646,48.79,81390.76,0.0,1.0,0.0,0.00055]
[1778441961681,48.79,81386.16,0.0,1.0,0.0,0.00056]
[1778441965709,48.79,81379.3,0.0,1.0,0.0,0.00057]
[1778441967724,48.79,81375.81,0.0,1.0,0.0,0.00058]
[1778441972759,48.79,81372.62,0.0,1.0,0.0,0.00057]
[1778441977796,48.79,81368.8,0.0,1.0,0.0,0.00058]
[1778441985850,48.79,81365.72,0.0,1.0,0.0,0.00059]
[1778441989878,48.79,81375.67,0.0,1.0,0.0,0.00057]
[1778441990886,48.79,81375.14,0.0,1.0,0.0,0.00057]
[1778441995920,48.79,81377.15,0.0,1.0,0.0,0.00057]
[1778442000955,48.79,81378.82,0.0,1.0,0.0,0.00056]
[1778442005990,48.79,81379.23,0.0,1.0,0.0,0.00056]
[1778442011025,48.79,81380.48,0.0,1.0,0.0,0.00056]
[1778442016355,48.79,81380.85,0.0,1.0,0.0,0.00056]
[1778442022103,48.79,81383.15,0.0,1.0,0.0,0.00056]
[1778442027138,48.79,81383.94,0.0,1.0,0.0,0.00055]
[1778442033179,48.79,81383.94,0.0,1.0,0.0,0.00055]
[1778442039222,48.79,81385.12,0.0,1.0,0.0,0.00055]
[1778442041236,48.79,81390.41,0.0,1.0,0.0,0.00054]
[1778442046571,48.79,81390.75,0.0,1.0,0.0,0.00054]
[1778442052314,48.79,81394.49,0.0,1.0,0.0,0.00053]
[1778442059363,48.79,81394.72,0.0,1.0,0.0,0.00053]
[1778442064398,48.79,81395.14,0.0,1.0,0.0,0.00053]
[1778442065405,48.79,81402.39,0.0,1.0,0.0,0.00052]
[1778442066715,48.79,81405.43,0.0,1.0,0.0,0.00051]
[1778442073460,48.79,81405.35,0.0,1.0,0.0,0.00051]
[1778442078495,48.79,81404.56,0.0,1.0,0.0,0.00051]
[1778442084542,48.79,81404.01,0.0,1.0,0.0,0.00052]
[1778442095619,48.79,81405.86,0.0,1.0,0.0,0.0005]
[1778442100655,48.79,81404.43,0.0,1.0,0.0,0.00051]
[1778442106994,48.79,81405.66,0.0,1.0,0.0,0.00051]
[1778442112741,48.79,81408.17,0.0,1.0,0.0,0.0005]
[1778442115762,48.79,81413.48,0.0,1.0,0.0,0.00049]
[1778442119790,48.79,81406.6,0.0,1.0,0.0,0.0005]
[1778442121804,48.79,81403.55,0.0,1.0,0.0,0.00051]
[1778442127135,48.79,81403.96,0.0,1.0,0.0,0.00051]
[1778442132881,48.79,81403.64,0.0,1.0,0.0,0.00051]
[1778442137919,48.79,81405.34,0.0,1.0,0.0,0.00051]
[1778442147986,48.79,81406.41,0.0,1.0,0.0,0.0005]
[1778442153025,48.79,81407.26,0.0,1.0,0.0,0.0005]
[1778442158060,48.79,81409.88,0.0,1.0,0.0,0.00049]
[1778442164103,48.79,81409.39,0.0,1.0,0.0,0.00049]
[1778442169141,48.79,81407.26,0.0,1.0,0.0,0.0005]
[1778442174177,48.79,81407.25,0.0,1.0,0.0,0.0005]
[1778442180219,48.79,81407.05,0.0,1.0,0.0,0.0005]
[1778442187557,48.79,81406.99,0.0,1.0,0.0,0.0005]
[1778442193309,48.79,81407.29,0.0,1.0,0.0,0.0005]
[1778442198347,48.79,81407.95,0.0,1.0,0.0,0.00049]
[1778442203382,48.79,81407.78,0.0,1.0,0.0,0.00049]
[1778442208417,48.79,81410.12,0.0,1.0,0.0,0.00049]
[1778442212445,48.79,81406.74,0.0,1.0,0.0,0.00049]
[1778442217767,48.79,81400.7,0.0,1.0,0.0,0.0005]
[1778442220502,48.79,81395.0,0.0,1.0,0.0,0.00051]
[1778442225535,48.79,81397.65,0.0,1.0,0.0,0.0005]
[1778442230571,48.79,81399.74,0.0,1.0,0.0,0.0005]
[1778442236617,48.79,81400.65,0.0,1.0,0.0,0.0005]
[1778442241648,48.79,81401.01,0.0,1.0,0.0,0.0005]
[1778442246683,48.79,81402.39,0.0,1.0,0.0,0.0005]
[1778442251722,48.79,81404.73,0.0,1.0,0.0,0.00049]
[1778442256755,48.79,81405.5,0.0,1.0,0.0,0.00049]
[1778442261791,48.79,81407.16,0.0,1.0,0.0,0.00049]
[1778442266826,48.79,81406.11,0.0,1.0,0.0,0.00049]
[1778442275888,48.79,81404.86,0.0,1.0,0.0,0.00049]
[1778442281930,48.79,81403.17,0.0,1.0,0.0,0.00049]
[1778442286967,48.79,81401.87,0.0,1.0,0.0,0.00049]
[1778442297037,48.79,81400.44,0.0,1.0,0.0,0.00049]
[1778442302072,48.79,81399.89,0.0,1.0,0.0,0.00049]
[1778442307106,48.79,81399.9,0.0,1.0,0.0,0.00049]
[1778442312143,48.79,81399.95,0.0,1.0,0.0,0.00049]
[1778442318184,48.79,81400.3,0.0,1.0,0.0,0.00049]
[1778442326240,48.79,81400.81,0.0,1.0,0.0,0.00049]
[1778442331275,48.79,81401.85,0.0,1.0,0.0,0.00048]
[1778442336310,48.79,81403.04,0.0,1.0,0.0,0.00048]
[1778442344366,48.79,81402.53,0.0,1.0,0.0,0.00048]
[1778442356447,48.79,81401.7,0.0,1.0,0.0,0.00048]
[1778442361486,48.79,81400.64,0.0,1.0,0.0,0.00048]
[1778442368822,48.79,81403.23,0.0,1.0,0.0,0.00048]
[1778442371556,48.79,81388.87,0.0,1.0,0.0,0.0005]
[1778442375585,48.79,81383.99,0.0,1.0,0.0,0.00051]
[1778442381627,48.79,81384.49,0.0,1.0,0.0,0.00051]
[1778442386661,48.79,81384.19,0.0,1.0,0.0,0.00051]
[1778442391696,48.79,81384.47,0.0,1.0,0.0,0.0005]
[1778442396731,48.79,81382.14,0.0,1.0,0.0,0.0005]
[1778442400761,48.79,81390.88,0.0,1.0,0.0,0.00049]
[1778442401765,48.79,81390.5,0.0,1.0,0.0,0.00049]
[1778442406801,48.79,81390.11,0.0,1.0,0.0,0.00049]
[1778442411836,48.79,81389.49,0.0,1.0,0.0,0.00049]
[1778442416877,48.79,81390.32,0.0,1.0,0.0,0.00049]
[1778442421920,48.79,81385.76,0.0,1.0,0.0,0.0005]
[1778442426950,48.79,81385.95,0.0,1.0,0.0,0.0005]
[1778442431986,48.79,81385.86,0.0,1.0,0.0,0.0005]
[1778442437024,48.79,81389.21,0.0,1.0,0.0,0.00049]
[1778442441050,48.79,81395.94,0.0,1.0,0.0,0.00048]
[1778442443065,48.79,81400.76,0.0,1.0,0.0,0.00048]
[1778442447092,48.79,81405.44,0.0,1.0,0.0,0.00047]
[1778442452127,48.79,81402.82,0.0,1.0,0.0,0.00047]
[1778442457163,48.79,81400.86,0.0,1.0,0.0,0.00047]
[1778442462197,48.79,81400.63,0.0,1.0,0.0,0.00047]
[1778442467232,48.79,81400.37,0.0,1.0,0.0,0.00047]
[1778442473275,48.79,81401.95,0.0,1.0,0.0,0.00047]
[1778442479598,48.79,81401.68,0.0,1.0,0.0,0.00047]
[1778442485358,48.79,81401.3,0.0,1.0,0.0,0.00047]
[1778442490393,48.79,81397.89,0.0,1.0,0.0,0.00047]
[1778442495429,48.79,81397.81,0.0,1.0,0.0,0.00047]
[1778442500463,48.79,81396.83,0.0,1.0,0.0,0.00048]
[1778442505499,48.79,81395.72,0.0,1.0,0.0,0.00048]
[1778442511540,48.79,81393.27,0.0,1.0,0.0,0.00047]
[1778442516576,48.79,81392.69,0.0,1.0,0.0,0.00047]
[1778442518590,48.79,81387.09,0.0,1.0,0.0,0.00048]
[1778442523624,48.79,81389.75,0.0,1.0,0.0,0.00048]
[1778442527653,48.79,81384.48,0.0,1.0,0.0,0.00049]
[1778442529951,48.79,81378.5,0.0,1.0,0.0,0.0005]
[1778442533695,48.79,81377.13,0.0,1.0,0.0,0.0005]
[1778442538730,48.79,81374.88,0.0,1.0,0.0,0.0005]
[1778442543764,48.79,81370.96,0.0,1.0,0.0,0.00051]
[1778442548799,48.79,81365.12,0.0,1.0,0.0,0.00052]
[1778442553836,48.79,81359.93,0.0,1.0,0.0,0.00052]
[1778442560161,48.79,81355.83,0.0,1.0,0.0,0.00053]
[1778442566925,48.79,81354.13,0.0,1.0,0.0,0.00053]
[1778442572968,48.79,81355.41,0.0,1.0,0.0,0.00052]
[1778442579011,48.79,81354.46,0.0,1.0,0.0,0.00053]
[1778442585057,48.79,81353.53,0.0,1.0,0.0,0.00053]
[1778442590371,48.79,81354.85,0.0,1.0,0.0,0.00052]
[1778442596133,48.79,81356.06,0.0,1.0,0.0,0.00052]
[1778442603192,48.79,81354.74,0.0,1.0,0.0,0.00053]
[1778442605202,48.79,81360.83,0.0,1.0,0.0,0.00052]
[1778442606204,48.79,81361.14,0.0,1.0,0.0,0.00052]
[1778442611240,48.79,81364.49,0.0,1.0,0.0,0.00051]
[1778442612250,48.79,81359.03,0.0,1.0,0.0,0.00052]
[1778442613254,48.79,81359.15,0.0,1.0,0.0,0.00052]
[1778442618316,48.79,81359.01,0.0,1.0,0.0,0.00052]
[1778442623350,48.79,81358.35,0.0,1.0,0.0,0.00052]
[1778442628385,48.79,81355.4,0.0,1.0,0.0,0.00052]
[1778442633420,48.79,81351.01,0.0,1.0,0.0,0.00052]
[1778442638455,48.79,81350.4,0.0,1.0,0.0,0.00052]
[1778442643490,48.79,81350.88,0.0,1.0,0.0,0.00052]
[1778442648525,48.79,81348.91,0.0,1.0,0.0,0.00053]
[1778442650539,48.79,81341.78,0.0,1.0,0.0,0.00054]
[1778442653559,48.79,81339.49,0.0,1.0,0.0,0.00054]
[1778442658597,48.79,81339.9,0.0,1.0,0.0,0.00054]
[1778442660609,48.79,81345.99,0.0,1.0,0.0,0.00053]
[1778442662624,48.79,81347.64,0.0,1.0,0.0,0.00053]
[1778442668668,48.79,81349.55,0.0,1.0,0.0,0.00053]
[1778442673701,48.79,81349.39,0.0,1.0,0.0,0.00053]
[1778442678736,48.79,81347.92,0.0,1.0,0.0,0.00053]
[1778442681007,48.79,81341.63,0.0,1.0,0.0,0.00054]
[1778442683772,48.79,81339.57,0.0,1.0,0.0,0.00054]
[1778442688807,48.79,81332.26,0.0,1.0,0.0,0.00055]
[1778442693843,48.79,81332.37,0.0,1.0,0.0,0.00055]
[1778442698878,48.79,81332.86,0.0,1.0,0.0,0.00055]
[1778442702905,48.79,81326.66,0.0,1.0,0.0,0.00056]
[1778442707940,48.79,81323.35,0.0,1.0,0.0,0.00056]
[1778442712975,48.79,81325.62,0.0,1.0,0.0,0.00056]
[1778442720032,48.79,81326.12,0.0,1.0,0.0,0.00056]
[1778442721289,48.79,81333.67,0.0,1.0,0.0,0.00054]
[1778442722040,48.79,81333.67,0.0,1.0,0.0,0.00054]
[1778442727076,48.79,81334.99,0.0,1.0,0.0,0.00054]
[1778442732110,48.79,81335.28,0.0,1.0,0.0,0.00054]
[1778442734124,48.79,81329.99,0.0,1.0,0.0,0.00055]
[1778442736139,48.79,81324.83,0.0,1.0,0.0,0.00056]
[1778442741434,48.79,81319.07,0.0,1.0,0.0,0.00057]
[1778442747216,48.79,81318.18,0.0,1.0,0.0,0.00057]
[1778442751504,48.79,81313.91,0.0,1.0,0.0,0.00057]
[1778442757287,48.79,81312.15,0.0,1.0,0.0,0.00057]
[1778442762322,48.79,81309.24,0.0,1.0,0.0,0.00058]
[1778442768364,48.79,81307.8,0.0,1.0,0.0,0.00058]
[1778442773404,48.79,81309.72,0.0,1.0,0.0,0.00058]
[1778442780449,48.79,81308.16,0.0,1.0,0.0,0.00058]
[1778442785483,48.79,81314.19,0.0,1.0,0.0,0.00057]
[1778442790519,48.79,81308.49,0.0,1.0,0.0,0.00058]
[1778442795554,48.79,81307.81,0.0,1.0,0.0,0.00058]
[1778442800589,48.79,81308.83,0.0,1.0,0.0,0.00058]
[1778442805623,48.79,81304.51,0.0,1.0,0.0,0.00059]
[1778442811927,48.79,81302.82,0.0,1.0,0.0,0.00058]
[1778442818715,48.79,81302.49,0.0,1.0,0.0,0.00058]
[1778442825763,48.79,81299.08,0.0,1.0,0.0,0.00059]
[1778442830798,48.79,81297.15,0.0,1.0,0.0,0.00059]
[1778442835835,48.79,81298.23,0.0,1.0,0.0,0.00059]
[1778442840870,48.79,81302.78,0.0,1.0,0.0,0.00058]
[1778442847918,48.79,81302.86,0.0,1.0,0.0,0.00058]
[1778442852976,48.79,81302.12,0.0,1.0,0.0,0.00058]
[1778442862282,48.79,81300.54,0.0,1.0,0.0,0.00058]
[1778442869088,48.79,81300.45,0.0,1.0,0.0,0.00058]
[1778442875130,48.79,81297.82,0.0,1.0,0.0,0.00058]
[1778442880165,48.79,81298.85,0.0,1.0,0.0,0.00058]
[1778442885203,48.79,81299.45,0.0,1.0,0.0,0.00058]
[1778442891245,48.79,81304.16,0.0,1.0,0.0,0.00057]
[1778442892498,48.79,81309.19,0.0,1.0,0.0,0.00056]
[1778442893259,48.79,81309.19,0.0,1.0,0.0,0.00056]
[1778442897288,48.79,81314.44,0.0,1.0,0.0,0.00055]
[1778442902568,48.79,81313.27,0.0,1.0,0.0,0.00055]
[1778442908370,48.79,81314.89,0.0,1.0,0.0,0.00055]
[1778442911392,48.79,81321.91,0.0,1.0,0.0,0.00054]
[1778442915419,48.79,81327.38,0.0,1.0,0.0,0.00053]
[1778442920454,48.79,81330.42,0.0,1.0,0.0,0.00053]
[1778442925489,48.79,81334.63,0.0,1.0,0.0,0.00052]
[1778442930525,48.79,81335.57,0.0,1.0,0.0,0.00052]
[1778442935561,48.79,81335.47,0.0,1.0,0.0,0.00051]
[1778442942847,48.79,81335.27,0.0,1.0,0.0,0.00051]
[1778442948652,48.79,81346.63,0.0,1.0,0.0,0.00049]
[1778442949659,48.79,81357.32,0.0,1.0,0.0,0.00048]
[1778442950667,48.79,81363.43,0.0,1.0,0.0,0.00047]
[1778442951674,48.79,81364.2,0.0,1.0,0.0,0.00047]
[1778442956709,48.79,81363.75,0.0,1.0,0.0,0.00047]
[1778442961748,48.79,81364.87,0.0,1.0,0.0,0.00047]
[1778442966779,48.79,81366.27,0.0,1.0,0.0,0.00046]
[1778442971815,48.79,81366.17,0.0,1.0,0.0,0.00046]
[1778442976850,48.79,81368.93,0.0,1.0,0.0,0.00046]
[1778442981885,48.79,81367.53,0.0,1.0,0.0,0.00046]
[1778442987928,48.79,81367.76,0.0,1.0,0.0,0.00046]
[1778442992964,48.79,81372.29,0.0,1.0,0.0,0.00045]
[1778442997998,48.79,81372.81,0.0,1.0,0.0,0.00045]
[1778443003268,48.79,81372.94,0.0,1.0,0.0,0.00045]
[1778443009078,48.79,81370.54,0.0,1.0,0.0,0.00045]
[1778443014112,48.79,81371.11,0.0,1.0,0.0,0.00045]
[1778443019146,48.79,81371.62,0.0,1.0,0.0,0.00045]
[1778443024182,48.79,81371.68,0.0,1.0,0.0,0.00045]
[1778443031235,48.79,81369.7,0.0,1.0,0.0,0.00045]
[1778443036268,48.79,81367.31,0.0,1.0,0.0,0.00046]
[1778443041302,48.79,81367.56,0.0,1.0,0.0,0.00046]
[1778443049363,48.79,81366.91,0.0,1.0,0.0,0.00046]
[1778443054398,48.79,81364.14,0.0,1.0,0.0,0.00045]
[1778443058426,48.79,81380.08,0.0,1.0,0.0,0.00043]
[1778443059433,48.79,81385.34,0.0,1.0,0.0,0.00043]
[1778443064470,48.79,81386.36,0.0,1.0,0.0,0.00043]
[1778443069505,48.79,81387.57,0.0,1.0,0.0,0.00042]
[1778443076556,48.79,81387.58,0.0,1.0,0.0,0.00042]
[1778443082598,48.79,81387.29,0.0,1.0,0.0,0.00042]
[1778443086627,48.79,81393.91,0.0,1.0,0.0,0.00042]
[1778443091662,48.79,81395.64,0.0,1.0,0.0,0.00041]
[1778443096696,48.79,81396.11,0.0,1.0,0.0,0.00041]
[1778443099718,48.79,81403.2,0.0,1.0,0.0,0.0004]
[1778443101732,48.79,81406.63,0.0,1.0,0.0,0.0004]
[1778443106767,48.79,81406.92,0.0,1.0,0.0,0.0004]
[1778443111801,48.79,81405.71,0.0,1.0,0.0,0.00039]
[1778443116836,48.8,81406.74,0.0,1.0,0.0,0.00039]
[1778443121880,48.8,81408.68,0.0,1.0,0.0,0.00039]
[1778443126914,48.8,81408.78,0.0,1.0,0.0,0.00039]
[1778443131952,48.8,81408.76,0.0,1.0,0.0,0.00039]
[1778443136985,48.8,81406.59,0.0,1.0,0.0,0.0004]
[1778443139002,48.8,81401.27,0.0,1.0,0.0,0.0004]
[1778443142024,48.8,81400.1,0.0,1.0,0.0,0.0004]
[1778443147059,48.81,81399.12,0.0,1.0,0.0,0.0004]
[1778443155115,48.81,81395.88,0.0,1.0,0.0,0.00041]
[1778443160150,48.81,81396.12,0.0,1.0,0.0,0.00041]
[1778443165190,48.81,81396.19,0.0,1.0,0.0,0.00041]
[1778443171227,48.81,81396.81,0.0,1.0,0.0,0.0004]
[1778443177269,48.81,81397.06,0.0,1.0,0.0,0.0004]
[1778443182304,48.81,81398.04,0.0,1.0,0.0,0.0004]
[1778443187339,48.81,81398.76,0.0,1.0,0.0,0.0004]
[1778443192374,48.81,81402.06,0.0,1.0,0.0,0.0004]
[1778443197410,48.81,81401.66,0.0,1.0,0.0,0.0004]
[1778443201438,48.81,81407.33,0.0,1.0,0.0,0.00039]
[1778443206472,48.82,81405.68,0.0,1.0,0.0,0.00039]
[1778443207479,48.82,81400.52,0.0,1.0,0.0,0.0004]
[1778443212513,48.82,81407.08,0.0,1.0,0.0,0.00039]
[1778443217550,48.82,81408.16,0.0,1.0,0.0,0.00039]
[1778443222585,48.82,81417.16,0.0,1.0,0.0,0.00038]
[1778443223595,48.82,81423.51,0.0,1.0,0.0,0.00037]
[1778443228627,48.83,81422.72,0.0,1.0,0.0,0.00037]
[1778443233664,48.83,81423.19,0.0,1.0,0.0,0.00037]
[1778443238699,48.84,81425.46,0.0,1.0,0.0,0.00037]
[1778443242726,48.84,81420.67,0.0,1.0,0.0,0.00037]
[1778443247761,48.84,81419.39,0.0,1.0,0.0,0.00037]
[1778443253804,48.85,81419.0,0.0,1.0,0.0,0.00038]
[1778443255071,48.85,81411.1,0.0,1.0,0.0,0.00039]
[1778443256825,48.85,81409.91,0.0,1.0,0.0,0.00039]
[1778443261859,48.85,81406.72,0.0,1.0,0.0,0.00039]
[1778443266894,48.85,81403.2,0.0,1.0,0.0,0.0004]
[1778443271929,48.85,81400.77,0.0,1.0,0.0,0.0004]
[1778443276963,48.85,81400.56,0.0,1.0,0.0,0.0004]
[1778443281999,48.86,81402.64,0.0,1.0,0.0,0.0004]
[1778443287040,48.86,81405.05,0.0,1.0,0.0,0.00039]
[1778443289050,48.86,81410.74,0.0,1.0,0.0,0.00039]
[1778443294086,48.87,81409.99,0.0,1.0,0.0,0.00038]
[1778443297107,48.87,81415.18,0.0,1.0,0.0,0.00038]
[1778443299121,48.87,81421.53,0.0,1.0,0.0,0.00037]
[1778443300136,48.87,81416.04,0.0,1.0,0.0,0.00038]
[1778443301134,48.87,81411.71,0.0,1.0,0.0,0.00038]
[1778443306173,48.87,81411.63,0.0,1.0,0.0,0.00038]
[1778443312211,48.88,81411.71,0.0,1.0,0.0,0.00038]
[1778443319261,48.88,81412.41,0.0,1.0,0.0,0.00038]
[1778443325305,48.89,81412.81,0.0,1.0,0.0,0.00038]
[1778443327315,48.89,81405.57,0.0,1.0,0.0,0.00039]
[1778443328323,48.89,81404.35,0.0,1.0,0.0,0.00039]
[1778443333358,48.89,81402.85,0.0,1.0,0.0,0.0004]
[1778443335372,48.89,81410.55,0.0,1.0,0.0,0.00039]
[1778443337386,48.89,81415.18,0.0,1.0,0.0,0.00038]
[1778443342421,48.89,81416.08,0.0,1.0,0.0,0.00038]
[1778443344436,48.9,81407.99,0.0,1.0,0.0,0.00039]
[1778443349470,48.9,81405.07,0.0,1.0,0.0,0.0004]
[1778443355773,48.9,81403.45,0.0,1.0,0.0,0.00039]
[1778443359540,48.9,81394.79,0.0,1.0,0.0,0.0004]
[1778443364575,48.9,81393.83,0.0,1.0,0.0,0.0004]
[1778443371625,48.9,81394.63,0.0,1.0,0.0,0.0004]
[1778443381695,48.9,81396.36,0.0,1.0,0.0,0.0004]
[1778443387737,48.9,81396.49,0.0,1.0,0.0,0.0004]
[1778443389754,48.9,81408.01,0.0,1.0,0.0,0.00039]
[1778443394786,48.91,81406.75,0.0,1.0,0.0,0.00039]
[1778443399823,48.91,81406.56,0.0,1.0,0.0,0.00039]
[1778443404856,48.91,81405.55,0.0,1.0,0.0,0.00039]
[1778443408886,48.91,81410.19,0.0,1.0,0.0,0.00039]
[1778443410903,48.92,81416.12,0.0,1.0,0.0,0.00038]
[1778443416223,48.92,81419.31,0.0,1.0,0.0,0.00037]
[1778443421980,48.92,81418.52,0.0,1.0,0.0,0.00037]
[1778443425011,48.93,81412.36,0.0,1.0,0.0,0.00038]
[1778443430040,48.93,81410.73,0.0,1.0,0.0,0.00038]
[1778443435075,48.93,81411.93,0.0,1.0,0.0,0.00038]
[1778443441119,48.93,81411.97,0.0,1.0,0.0,0.00038]
[1778443446436,48.94,81412.03,0.0,1.0,0.0,0.00038]
[1778443451190,48.94,81405.56,0.0,1.0,0.0,0.00039]
[1778443453202,48.94,81400.14,0.0,1.0,0.0,0.0004]
[1778443458237,48.94,81400.27,0.0,1.0,0.0,0.0004]
[1778443463271,48.94,81397.4,0.0,1.0,0.0,0.0004]
[1778443468306,48.94,81397.87,0.0,1.0,0.0,0.0004]
[1778443474348,48.94,81395.68,0.0,1.0,0.0,0.0004]
[1778443479383,48.94,81394.58,0.0,1.0,0.0,0.0004]
[1778443484418,48.94,81395.56,0.0,1.0,0.0,0.0004]
[1778443490460,48.94,81393.21,0.0,1.0,0.0,0.0004]
[1778443495496,48.94,81394.23,0.0,1.0,0.0,0.0004]
[1778443501539,48.94,81394.59,0.0,1.0,0.0,0.0004]
[1778443506857,48.94,81395.22,0.0,1.0,0.0,0.0004]
[1778443514629,48.94,81395.45,0.0,1.0,0.0,0.0004]
[1778443519664,48.94,81396.32,0.0,1.0,0.0,0.0004]
[1778443525706,48.94,81396.74,0.0,1.0,0.0,0.00039]
[1778443530740,48.94,81401.41,0.0,1.0,0.0,0.00039]
[1778443535775,48.94,81400.86,0.0,1.0,0.0,0.00038]
[1778443540810,48.94,81400.51,0.0,1.0,0.0,0.00038]
[1778443547138,48.94,81402.22,0.0,1.0,0.0,0.00038]
[1778443552896,48.95,81408.69,0.0,1.0,0.0,0.00038]
[1778443557929,48.95,81405.39,0.0,1.0,0.0,0.00038]
[1778443563971,48.95,81406.93,0.0,1.0,0.0,0.00038]
[1778443569012,48.95,81406.19,0.0,1.0,0.0,0.00038]
[1778443572030,48.95,81397.07,0.0,1.0,0.0,0.00039]
[1778443577347,48.95,81396.62,0.0,1.0,0.0,0.00039]
[1778443583107,48.95,81395.81,0.0,1.0,0.0,0.00039]
[1778443588149,48.95,81395.95,0.0,1.0,0.0,0.00039]
[1778443593184,48.95,81395.76,0.0,1.0,0.0,0.00039]
[1778443598219,48.95,81394.99,0.0,1.0,0.0,0.00039]
[1778443603254,48.95,81393.97,0.0,1.0,0.0,0.00039]
[1778443608292,48.95,81393.98,0.0,1.0,0.0,0.00039]
[1778443613326,48.95,81394.55,0.0,1.0,0.0,0.00039]
[1778443618363,48.95,81395.0,0.0,1.0,0.0,0.00039]
[1778443623397,48.96,81395.94,0.0,1.0,0.0,0.00039]
[1778443626418,48.96,81399.95,0.0,1.0,0.0,0.00038]
[1778443631453,48.96,81400.61,0.0,1.0,0.0,0.00038]
[1778443637495,48.96,81400.76,0.0,1.0,0.0,0.00038]
[1778443644544,48.96,81399.93,0.0,1.0,0.0,0.00038]
[1778443649579,48.96,81402.23,0.0,1.0,0.0,0.00038]
[1778443654615,48.96,81407.87,0.0,1.0,0.0,0.00037]
[1778443656628,48.96,81410.82,0.0,1.0,0.0,0.00036]
[1778443661667,48.97,81410.43,0.0,1.0,0.0,0.00037]
[1778443666703,48.97,81409.73,0.0,1.0,0.0,0.00037]
[1778443671737,48.97,81407.33,0.0,1.0,0.0,0.00037]
[1778443676772,48.97,81407.45,0.0,1.0,0.0,0.00037]
[1778443682814,48.98,81408.62,0.0,1.0,0.0,0.00037]
[1778443688118,48.98,81409.88,0.0,1.0,0.0,0.00037]
[1778443693891,48.99,81407.24,0.0,1.0,0.0,0.00037]
[1778443698927,48.99,81408.23,0.0,1.0,0.0,0.00037]
[1778443703961,48.99,81408.74,0.0,1.0,0.0,0.00037]
[1778443708997,49.0,81408.74,0.0,1.0,0.0,0.00037]
[1778443714031,49.0,81409.16,0.0,1.0,0.0,0.00037]
[1778443719068,49.0,81408.76,0.0,1.0,0.0,0.00037]
[1778443724102,49.01,81406.56,0.0,1.0,0.0,0.00037]
[1778443729136,49.01,81406.69,0.0,1.0,0.0,0.00037]
[1778443734178,49.01,81410.02,0.0,1.0,0.0,0.00037]
[1778443739214,49.02,81414.51,0.0,1.0,0.0,0.00036]
[1778443744248,49.02,81417.95,0.0,1.0,0.0,0.00036]
[1778443749284,49.03,81421.66,0.0,1.0,0.0,0.00036]
[1778443754319,49.03,81424.28,0.0,1.0,0.0,0.00035]
[1778443759354,49.04,81426.67,0.0,1.0,0.0,0.00035]
[1778443762377,49.04,81419.66,0.0,1.0,0.0,0.00036]
[1778443767412,49.05,81419.67,0.0,1.0,0.0,0.00036]
[1778443770433,49.05,81428.26,0.0,1.0,0.0,0.00035]
[1778443775468,49.05,81429.35,0.0,1.0,0.0,0.00035]
[1778443782519,49.06,81429.74,0.0,1.0,0.0,0.00035]
[1778443787556,49.07,81428.42,0.0,1.0,0.0,0.00035]
[1778443792591,49.07,81431.1,0.0,1.0,0.0,0.00035]
[1778443799642,49.08,81432.25,0.0,1.0,0.0,0.00035]
[1778443806692,49.09,81432.13,0.0,1.0,0.0,0.00035]
[1778443811729,49.09,81430.43,0.0,1.0,0.0,0.00035]
[1778443816762,49.1,81425.76,0.0,1.0,0.0,0.00036]
[1778443822805,49.1,81424.46,0.0,1.0,0.0,0.00036]
[1778443827842,49.11,81427.19,0.0,1.0,0.0,0.00036]
[1778443831869,49.11,81423.7,0.0,1.0,0.0,0.00036]
[1778443836904,49.11,81420.01,0.0,1.0,0.0,0.00036]
[1778443841939,49.12,81416.41,0.0,1.0,0.0,0.00037]
[1778443844961,49.12,81410.16,0.0,1.0,0.0,0.00037]
[1778443849265,49.12,81407.71,0.0,1.0,0.0,0.00038]
[1778443859335,49.13,81407.97,0.0,1.0,0.0,0.00038]
[1778443866121,49.13,81410.29,0.0,1.0,0.0,0.00037]
[1778443871155,49.13,81409.3,0.0,1.0,0.0,0.00038]
[1778443878203,49.13,81408.19,0.0,1.0,0.0,0.00038]
[1778443883239,49.14,81409.03,0.0,1.0,0.0,0.00038]
[1778443889546,49.14,81408.78,0.0,1.0,0.0,0.00038]
[1778443895326,49.14,81408.98,0.0,1.0,0.0,0.00037]
[1778443900359,49.15,81408.02,0.0,1.0,0.0,0.00037]
[1778443906400,49.15,81405.51,0.0,1.0,0.0,0.00038]
[1778443911434,49.15,81404.94,0.0,1.0,0.0,0.00038]
[1778443917477,49.15,81405.03,0.0,1.0,0.0,0.00038]
[1778443922513,49.16,81405.19,0.0,1.0,0.0,0.00038]
[1778443927547,49.16,81405.23,0.0,1.0,0.0,0.00038]
[1778443939898,49.16,81404.41,0.0,1.0,0.0,0.00038]
[1778443946681,49.17,81404.31,0.0,1.0,0.0,0.00038]
[1778443951715,49.17,81404.34,0.0,1.0,0.0,0.00038]
[1778443956750,49.17,81405.42,0.0,1.0,0.0,0.00037]
[1778443960780,49.17,81392.66,0.0,1.0,0.0,0.00039]
[1778443961844,49.18,81388.66,0.0,1.0,0.0,0.0004]
[1778443962797,49.18,81383.52,0.0,1.0,0.0,0.0004]
[1778443963805,49.18,81373.06,0.0,1.0,0.0,0.00041]
[1778443964809,49.18,81370.23,0.0,1.0,0.0,0.00042]
[1778443967827,49.18,81366.46,0.0,1.0,0.0,0.00042]
[1778443971865,49.18,81359.49,0.0,1.0,0.0,0.00043]
[1778443972863,49.18,81339.53,0.0,1.0,0.0,0.00046]
[1778443973877,49.18,81326.47,0.0,1.0,0.0,0.00048]
[1778443974881,49.18,81295.17,0.0,1.0,0.0,0.00053]
[1778443975886,49.18,81283.32,0.0,1.0,0.0,0.00055]
[1778443976893,49.18,81277.43,0.0,1.0,0.0,0.00056]
[1778443977900,49.18,81279.18,0.0,1.0,0.0,0.00055]
[1778443981928,49.18,81272.25,0.0,1.0,0.0,0.00056]
[1778443982935,49.18,81269.56,0.0,1.0,0.0,0.00057]
[1778443983944,49.18,81279.22,0.0,1.0,0.0,0.00055]
[1778443984949,49.18,81285.42,0.0,1.0,0.0,0.00054]
[1778443985957,49.18,81285.43,0.0,1.0,0.0,0.00054]
[1778443990992,49.18,81284.69,0.0,1.0,0.0,0.00054]
[1778443996029,49.18,81283.91,0.0,1.0,0.0,0.00054]
[1778443998043,49.18,81272.3,0.0,1.0,0.0,0.00056]
[1778443999049,49.18,81261.91,0.0,1.0,0.0,0.00058]
[1778444000058,49.18,81264.59,0.0,1.0,0.0,0.00058]
[1778444003119,49.18,81257.54,0.0,1.0,0.0,0.00059]
[1778444004104,49.18,81243.64,0.0,1.0,0.0,0.00062]
[1778444005109,49.18,81221.32,0.0,1.0,0.0,0.00066]
[1778444006116,49.18,81220.36,0.0,1.0,0.0,0.00066]
[1778444011150,49.18,81219.84,0.0,1.0,0.0,0.00065]
[1778444012164,49.18,81213.13,0.0,1.0,0.0,0.00066]
[1778444013164,49.18,81210.97,0.0,1.0,0.0,0.00067]
[1778444018199,49.18,81205.12,0.0,1.0,0.0,0.00068]
[1778444023248,49.18,81202.9,0.0,1.0,0.0,0.00069]
[1778444028276,49.18,81200.47,0.0,0.99999,0.0,0.00069]
[1778444033312,49.18,81200.64,0.0,0.99999,0.0,0.00069]
[1778444034319,49.18,81207.25,0.0,1.0,0.0,0.00068]
[1778444035325,49.18,81209.07,0.0,1.0,0.0,0.00067]
[1778444040609,49.18,81208.56,0.0,1.0,0.0,0.00067]
[1778444046403,49.18,81211.97,0.0,1.0,0.0,0.00067]
[1778444048418,49.18,81204.53,0.0,1.0,0.0,0.00068]
[1778444049427,49.18,81193.97,0.0,0.99999,0.0,0.0007]
[1778444050683,49.18,81192.06,0.0,0.99999,0.0,0.00071]
[1778444056475,49.18,81191.58,0.0,0.99999,0.0,0.00071]
[1778444060752,49.18,81196.67,0.0,0.99999,0.0,0.0007]
[1778444066544,49.18,81195.61,0.0,0.99999,0.0,0.0007]
[1778444068558,49.18,81188.3,0.0,0.99999,0.0,0.00072]
[1778444069572,49.18,81182.92,0.0,0.99999,0.0,0.00073]
[1778444070824,49.18,81180.29,0.0,0.99999,0.0,0.00073]
[1778444073593,49.18,81173.68,0.0,0.99999,0.0,0.00074]
[1778444074601,49.18,81158.52,0.0,0.99999,0.0,0.00077]
[1778444075607,49.18,81154.46,0.0,0.99999,0.0,0.00078]
[1778444080893,49.18,81156.41,0.0,0.99999,0.0,0.00078]
[1778444086689,49.18,81157.71,0.0,0.99999,0.0,0.00077]
[1778444091727,49.18,81157.31,0.0,0.99999,0.0,0.00077]
[1778444094746,49.18,81165.68,0.0,0.99999,0.0,0.00076]
[1778444095751,49.18,81168.8,0.0,0.99999,0.0,0.00075]
[1778444101055,49.18,81163.74,0.0,0.99999,0.0,0.00076]
[1778444104827,49.18,81169.83,0.0,0.99999,0.0,0.00075]
[1778444109859,49.18,81174.38,0.0,0.99999,0.0,0.00074]
[1778444114898,49.18,81179.43,0.0,0.99999,0.0,0.00073]
[1778444119929,49.18,81182.94,0.0,0.99999,0.0,0.00072]
[1778444124968,49.18,81184.84,0.0,0.99999,0.0,0.00071]
[1778444129999,49.18,81187.33,0.0,0.99999,0.0,0.00071]
[1778444135034,49.18,81190.72,0.0,0.99999,0.0,0.00069]
[1778444140069,49.18,81201.88,0.0,1.0,0.0,0.00067]
[1778444141078,49.18,81204.06,0.0,1.0,0.0,0.00066]
[1778444146111,49.18,81205.1,0.0,1.0,0.0,0.00066]
[1778444148130,49.18,81197.4,0.0,1.0,0.0,0.00068]
[1778444149132,49.18,81197.4,0.0,1.0,0.0,0.00068]
[1778444151146,49.18,81192.03,0.0,0.99999,0.0,0.00069]
[1778444152153,49.18,81184.06,0.0,0.99999,0.0,0.0007]
[1778444153160,49.18,81178.19,0.0,0.99999,0.0,0.00072]
[1778444154168,49.18,81176.8,0.0,0.99999,0.0,0.00072]
[1778444159202,49.18,81173.48,0.0,0.99999,0.0,0.00073]
[1778444162226,49.18,81162.85,0.0,0.99999,0.0,0.00075]
[1778444163232,49.18,81158.13,0.0,0.99999,0.0,0.00076]
[1778444164239,49.18,81146.71,0.0,0.99999,0.0,0.00079]
[1778444165246,49.18,81142.35,0.0,0.99999,0.0,0.0008]
[1778444167260,49.18,81135.78,0.0,0.99999,0.0,0.00081]
[1778444168269,49.18,81103.65,0.0,0.99999,0.0,0.0009]
[1778444169274,49.18,81081.0,0.0,0.99999,0.0,0.00096]
[1778444170281,49.18,81082.89,0.0,0.99999,0.0,0.00095]
[1778444173302,49.18,81072.08,0.0,0.99999,0.0,0.00098]
[1778444175316,49.18,81051.17,0.0,0.99999,0.0,0.00105]
[1778444176323,49.18,81040.88,0.0,0.99999,0.0,0.00108]
[1778444177337,49.18,81033.69,0.0,0.99999,0.0,0.0011]
[1778444178337,49.18,81037.3,0.0,0.99999,0.0,0.00109]
[1778444180351,49.18,81048.28,0.0,0.99999,0.0,0.00106]
[1778444181629,49.18,81054.38,0.0,0.99999,0.0,0.00104]
[1778444184379,49.18,81045.72,0.0,0.99999,0.0,0.00106]
[1778444185387,49.18,81039.99,0.0,0.99999,0.0,0.00108]
[1778444190421,49.18,81041.41,0.0,0.99999,0.0,0.00108]
[1778444191700,49.18,81047.14,0.0,0.99999,0.0,0.00104]
[1778444194452,49.18,81040.97,0.0,0.99999,0.0,0.00106]
[1778444196463,49.18,81034.97,0.0,0.99999,0.0,0.00108]
[1778444198479,49.18,81028.59,0.0,0.99999,0.0,0.0011]
[1778444199484,49.18,81033.84,0.0,0.99999,0.0,0.00109]
[1778444201770,49.18,81041.14,0.0,0.99999,0.0,0.00106]
[1778444203514,49.18,81046.34,0.0,0.99999,0.0,0.00105]
[1778444208551,49.18,81047.99,0.0,0.99999,0.0,0.00104]
[1778444211840,49.18,81056.97,0.0,0.99999,0.0,0.00101]
[1778444214591,49.18,81049.58,0.0,0.99999,0.0,0.00104]
[1778444216603,49.18,81040.58,0.0,0.99999,0.0,0.00107]
[1778444221910,49.18,81039.22,0.0,0.99999,0.0,0.00107]
[1778444223652,49.18,81031.55,0.0,0.99999,0.0,0.00109]
[1778444228687,49.18,81030.54,0.0,0.99999,0.0,0.0011]
[1778444231983,49.18,81040.07,0.0,0.99999,0.0,0.00107]
[1778444233723,49.18,81043.08,0.0,0.99999,0.0,0.00106]
[1778444238757,49.18,81047.59,0.0,0.99999,0.0,0.00104]
[1778444244800,49.18,81045.49,0.0,0.99999,0.0,0.00105]
[1778444246820,49.18,81053.3,0.0,0.99999,0.0,0.00103]
[1778444252137,49.18,81062.65,0.0,0.99999,0.0,0.00098]
[1778444256897,49.18,81068.8,0.0,0.99999,0.0,0.00097]
[1778444262207,49.18,81071.16,0.0,0.99999,0.0,0.00096]
[1778444263945,49.18,81065.71,0.0,0.99999,0.0,0.00098]
[1778444268987,49.18,81065.41,0.0,0.99999,0.0,0.00098]
[1778444274016,49.18,81062.44,0.0,0.99999,0.0,0.00098]
[1778444275029,49.18,81055.39,0.0,0.99999,0.0,0.00101]
[1778444280058,49.18,81059.21,0.0,0.99999,0.0,0.00099]
[1778444285093,49.18,81062.74,0.0,0.99999,0.0,0.00098]
[1778444288114,49.18,81053.23,0.0,0.99999,0.0,0.00101]
[1778444290131,49.18,81053.6,0.0,0.99999,0.0,0.00101]
[1778444292143,49.18,81045.67,0.0,0.99999,0.0,0.00103]
[1778444293151,49.18,81038.39,0.0,0.99999,0.0,0.00106]
[1778444294157,49.18,81037.06,0.0,0.99999,0.0,0.00106]
[1778444299193,49.18,81040.6,0.0,0.99999,0.0,0.00105]
[1778444301205,49.18,81043.8,0.0,0.99999,0.0,0.00104]
[1778444304226,49.18,81034.58,0.0,0.99999,0.0,0.00107]
[1778444305233,49.18,81033.31,0.0,0.99999,0.0,0.00107]
[1778444310268,49.18,81034.36,0.0,0.99999,0.0,0.00107]
[1778444316310,49.18,81035.66,0.0,0.99999,0.0,0.00105]
[1778444321345,49.18,81039.93,0.0,0.99999,0.0,0.00104]
[1778444326380,49.18,81039.66,0.0,0.99999,0.0,0.00104]
[1778444330408,49.18,81034.58,0.0,0.99999,0.0,0.00105]
[1778444332422,49.18,81033.27,0.0,0.99999,0.0,0.00106]
[1778444338465,49.18,81031.11,0.0,0.99999,0.0,0.00107]
[1778444342768,49.18,81037.78,0.0,0.99999,0.0,0.00104]
[1778444350548,49.18,81038.16,0.0,0.99999,0.0,0.00104]
[1778444355586,49.18,81037.81,0.0,0.99999,0.0,0.00104]
[1778444360618,49.18,81038.38,0.0,0.99999,0.0,0.00104]
[1778444365653,49.18,81038.39,0.0,0.99999,0.0,0.00104]
[1778444370688,49.18,81038.81,0.0,0.99999,0.0,0.00104]
[1778444374719,49.18,81047.2,0.0,0.99999,0.0,0.001]
[1778444380758,49.18,81043.67,0.0,0.99999,0.0,0.00101]
[1778444385795,49.18,81042.6,0.0,0.99999,0.0,0.00102]
[1778444390829,49.18,81041.78,0.0,0.99999,0.0,0.00102]
[1778444395863,49.18,81042.08,0.0,0.99999,0.0,0.00102]
[1778444400899,49.18,81038.74,0.0,0.99999,0.0,0.00103]
[1778444406940,49.18,81041.17,0.0,0.99999,0.0,0.00102]
[1778444413260,49.18,81044.09,0.0,0.99999,0.0,0.00101]
[1778444417012,49.18,81058.38,0.0,0.99999,0.0,0.00097]
[1778444421043,49.18,81063.04,0.0,0.99999,0.0,0.00096]
[1778444423329,49.18,81068.52,0.0,0.99999,0.0,0.00094]
[1778444425070,49.18,81078.37,0.0,0.99999,0.0,0.00091]
[1778444430107,49.18,81080.68,0.0,0.99999,0.0,0.00091]
[1778444435141,49.18,81081.66,0.0,0.99999,0.0,0.00089]
[1778444438165,49.18,81089.89,0.0,0.99999,0.0,0.00087]
[1778444439172,49.18,81097.91,0.0,0.99999,0.0,0.00085]
[1778444443482,49.18,81137.4,0.0,0.99999,0.0,0.00075]
[1778444444210,49.18,81137.4,0.0,0.99999,0.0,0.00075]
[1778444449246,49.18,81146.88,0.0,0.99999,0.0,0.00073]
[1778444454286,49.18,81146.28,0.0,0.99999,0.0,0.00073]
[1778444459320,49.18,81151.99,0.0,0.99999,0.0,0.00072]
[1778444463347,49.18,81158.29,0.0,0.99999,0.0,0.00071]
[1778444468382,49.18,81158.66,0.0,0.99999,0.0,0.00071]
[1778444470397,49.18,81152.77,0.0,0.99999,0.0,0.00072]
[1778444471405,49.18,81155.06,0.0,0.99999,0.0,0.00072]
[1778444474425,49.18,81167.91,0.0,0.99999,0.0,0.00069]
[1778444475432,49.18,81173.76,0.0,1.0,0.0,0.00068]
[1778444476439,49.18,81172.02,0.0,1.0,0.0,0.00068]
[1778444481475,49.18,81177.78,0.0,1.0,0.0,0.00067]
[1778444486510,49.18,81178.39,0.0,1.0,0.0,0.00067]
[1778444490538,49.18,81172.83,0.0,1.0,0.0,0.00068]
[1778444495575,49.18,81170.62,0.0,1.0,0.0,0.00067]
[1778444497588,49.18,81161.62,0.0,0.99999,0.0,0.00069]
[1778444498595,49.18,81159.68,0.0,0.99999,0.0,0.0007]
[1778444503630,49.18,81153.24,0.0,0.99999,0.0,0.00071]
[1778444504638,49.18,81149.12,0.0,0.99999,0.0,0.00072]
[1778444507658,49.18,81145.27,0.0,0.99999,0.0,0.00073]
[1778444512694,49.18,81142.91,0.0,0.99999,0.0,0.00073]
[1778444515715,49.18,81137.62,0.0,0.99999,0.0,0.00074]
[1778444517728,49.18,81136.6,0.0,0.99999,0.0,0.00075]
[1778444522776,49.18,81143.09,0.0,0.99999,0.0,0.00073]
[1778444524790,49.18,81144.47,0.0,0.99999,0.0,0.00073]
[1778444527811,49.18,81128.78,0.0,0.99999,0.0,0.00076]
[1778444528826,49.18,81126.7,0.0,0.99999,0.0,0.00077]
[1778444534116,49.18,81125.25,0.0,0.99999,0.0,0.00077]
[1778444537888,49.18,81119.87,0.0,0.99999,0.0,0.00078]
[1778444539901,49.18,81103.54,0.0,0.99999,0.0,0.00082]
[1778444540909,49.18,81090.67,0.0,0.99999,0.0,0.00086]
[1778444541918,49.18,81086.57,0.0,0.99999,0.0,0.00087]
[1778444544186,49.18,81097.24,0.0,0.99999,0.0,0.00084]
[1778444544938,49.18,81096.84,0.0,0.99999,0.0,0.00084]
[1778444546952,49.18,81085.5,0.0,0.99999,0.0,0.00087]
[1778444547959,49.18,81083.76,0.0,0.99999,0.0,0.00087]
[1778444552995,49.18,81077.45,0.0,0.99999,0.0,0.00088]
[1778444557023,49.18,81074.87,0.0,0.99999,0.0,0.00088]
[1778444562061,49.18,81074.77,0.0,0.99999,0.0,0.00088]
[1778444567093,49.18,81079.99,0.0,0.99999,0.0,0.00087]
[1778444570116,49.18,81073.84,0.0,0.99999,0.0,0.00089]
[1778444571122,49.18,81068.66,0.0,0.99999,0.0,0.0009]
[1778444576155,49.18,81069.03,0.0,0.99999,0.0,0.0009]
[1778444581198,49.18,81071.47,0.0,0.99999,0.0,0.00089]
[1778444583208,49.18,81065.45,0.0,0.99999,0.0,0.00091]
[1778444584467,49.18,81059.36,0.0,0.99999,0.0,0.00093]
[1778444586234,49.18,81056.18,0.0,0.99999,0.0,0.00093]
[1778444591270,49.18,81053.66,0.0,0.99999,0.0,0.00094]
[1778444594538,49.18,81063.32,0.0,0.99999,0.0,0.00092]
[1778444596303,49.18,81068.37,0.0,0.99999,0.0,0.0009]
[1778444598317,49.18,81062.33,0.0,0.99999,0.0,0.00092]
[1778444603351,49.18,81065.37,0.0,0.99999,0.0,0.00091]
[1778444608387,49.18,81068.37,0.0,0.99999,0.0,0.0009]
[1778444613426,49.18,81074.8,0.0,0.99999,0.0,0.00087]
[1778444617455,49.18,81079.44,0.0,0.99999,0.0,0.00086]
[1778444622489,49.18,81079.29,0.0,0.99999,0.0,0.00086]
[1778444627525,49.18,81079.72,0.0,0.99999,0.0,0.00086]
[1778444632558,49.18,81077.31,0.0,0.99999,0.0,0.00087]
[1778444637593,49.18,81079.56,0.0,0.99999,0.0,0.00086]
[1778444642628,49.18,81082.58,0.0,0.99999,0.0,0.00085]
[1778444647663,49.18,81090.76,0.0,0.99999,0.0,0.00083]
[1778444648676,49.18,81091.03,0.0,0.99999,0.0,0.00083]
[1778444653708,49.18,81094.23,0.0,0.99999,0.0,0.00082]
[1778444658742,49.18,81096.71,0.0,0.99999,0.0,0.00082]
[1778444660756,49.18,81089.21,0.0,0.99999,0.0,0.00083]
[1778444661763,49.18,81085.57,0.0,0.99999,0.0,0.00084]
[1778444666798,49.18,81086.45,0.0,0.99999,0.0,0.00084]
[1778444671833,49.18,81088.08,0.0,0.99999,0.0,0.00083]
[1778444676871,49.18,81088.53,0.0,0.99999,0.0,0.00082]
[1778444679890,49.18,81092.27,0.0,0.99999,0.0,0.00082]
[1778444685170,49.18,81094.32,0.0,0.99999,0.0,0.00081]
[1778444690967,49.18,81097.91,0.0,0.99999,0.0,0.0008]
[1778444696003,49.18,81094.91,0.0,0.99999,0.0,0.00081]
[1778444697009,49.18,81085.74,0.0,0.99999,0.0,0.00083]
[1778444699024,49.18,81086.97,0.0,0.99999,0.0,0.00083]
[1778444704062,49.18,81087.62,0.0,0.99999,0.0,0.00083]
[1778444707084,49.18,81082.47,0.0,0.99999,0.0,0.00084]
[1778444710103,49.18,81077.6,0.0,0.99999,0.0,0.00085]
[1778444715382,49.18,81079.81,0.0,0.99999,0.0,0.00085]
[1778444721181,49.18,81083.83,0.0,0.99999,0.0,0.00084]
[1778444726216,49.18,81084.74,0.0,0.99999,0.0,0.00083]
[1778444731251,49.18,81084.56,0.0,0.99999,0.0,0.00082]
[1778444736286,49.18,81083.4,0.0,0.99999,0.0,0.00083]
[1778444741325,49.18,81084.01,0.0,0.99999,0.0,0.00082]
[1778444746361,49.18,81083.58,0.0,0.99999,0.0,0.00083]
[1778444753409,49.18,81083.38,0.0,0.99999,0.0,0.00083]
[1778444758444,49.18,81082.68,0.0,0.99999,0.0,0.00083]
[1778444763483,49.18,81083.63,0.0,0.99999,0.0,0.00082]
[1778444765731,49.18,81096.36,0.0,0.99999,0.0,0.00079]
[1778444772543,49.18,81095.6,0.0,0.99999,0.0,0.0008]
[1778444777577,49.18,81098.95,0.0,0.99999,0.0,0.00079]
[1778444780598,49.18,81101.79,0.0,0.99999,0.0,0.00078]
[1778444785875,49.18,81105.86,0.0,0.99999,0.0,0.00077]
[1778444789661,49.18,81100.11,0.0,0.99999,0.0,0.00078]
[1778444790671,49.18,81098.28,0.0,0.99999,0.0,0.00079]
[1778444795703,49.18,81097.65,0.0,0.99999,0.0,0.00078]
[1778444800739,49.18,81097.35,0.0,0.99999,0.0,0.00078]
[1778444806782,49.18,81097.46,0.0,0.99999,0.0,0.00078]
[1778444811815,49.18,81099.39,0.0,0.99999,0.0,0.00078]
[1778444816850,49.18,81098.95,0.0,0.99999,0.0,0.00078]
[1778444822892,49.18,81098.22,0.0,0.99999,0.0,0.00078]
[1778444829941,49.18,81097.82,0.0,0.99999,0.0,0.00078]
[1778444834976,49.18,81098.0,0.0,0.99999,0.0,0.00078]
[1778444841018,49.19,81097.43,0.0,0.99999,0.0,0.00078]
[1778444846295,49.21,81097.15,0.0,0.99999,0.0,0.00079]
[1778444852095,49.21,81097.55,0.0,0.99999,0.0,0.00078]
[1778444857130,49.21,81097.75,0.0,0.99999,0.0,0.00078]
[1778444862165,49.22,81099.91,0.0,0.99999,0.0,0.00078]
[1778444864179,49.22,81113.39,0.0,0.99999,0.0,0.00074]
[1778444865186,49.22,81116.75,0.0,0.99999,0.0,0.00074]
[1778444870221,49.22,81118.67,0.0,0.99999,0.0,0.00073]
[1778444873244,49.23,81123.99,0.0,0.99999,0.0,0.00072]
[1778444878278,49.24,81128.88,0.0,0.99999,0.0,0.00072]
[1778444882306,49.25,81136.08,0.0,0.99999,0.0,0.0007]
[1778444887340,49.25,81138.08,0.0,0.99999,0.0,0.0007]
[1778444888348,49.26,81127.9,0.0,0.99999,0.0,0.00072]
[1778444889358,49.26,81124.99,0.0,0.99999,0.0,0.00073]
[1778444894393,49.28,81126.4,0.0,0.99999,0.0,0.00073]
[1778444899426,49.31,81128.52,0.0,0.99999,0.0,0.00074]
[1778444904460,49.34,81129.9,0.0,0.99999,0.0,0.00074]
[1778444909495,49.37,81127.84,0.0,0.99999,0.0,0.00076]
[1778444911511,49.38,81123.53,0.0,0.99999,0.0,0.00076]
[1778444916801,49.41,81125.8,0.0,0.99999,0.0,0.00076]
[1778444921581,49.44,81133.85,0.0,0.99999,0.0,0.00075]
[1778444922588,49.45,81139.24,0.0,0.99999,0.0,0.00074]
[1778444928630,49.49,81137.5,0.0,0.99999,0.0,0.00076]
[1778444933666,49.49,81137.13,0.0,0.99999,0.0,0.00076]
[1778444938703,49.52,81137.34,0.0,0.99999,0.0,0.00077]
[1778444939710,49.52,81131.98,0.0,0.99999,0.0,0.00078]
[1778444944745,49.55,81137.33,0.0,0.99999,0.0,0.00078]
[1778444949780,49.56,81139.93,0.0,0.99999,0.0,0.00077]
[1778444957080,49.56,81139.44,0.0,0.99999,0.0,0.00077]
[1778444962871,49.58,81136.59,0.0,0.99999,0.0,0.00079]
[1778444967906,49.61,81134.98,0.0,0.99999,0.0,0.0008]
[1778444972941,49.64,81133.99,0.0,0.99999,0.0,0.0008]
[1778444977976,49.68,81135.12,0.0,0.99999,0.0,0.00081]
[1778444983010,49.71,81133.73,0.0,0.99999,0.0,0.00082]
[1778444988048,49.74,81134.73,0.0,0.99999,0.0,0.00083]
[1778444993079,49.77,81135.29,0.0,0.99999,0.0,0.00084]
[1778444999122,49.8,81135.54,0.0,0.99999,0.0,0.00085]
[1778445003150,49.83,81125.52,0.0,0.99999,0.0,0.00088]
[1778445008185,49.86,81127.58,0.0,0.99999,0.0,0.00089]
[1778445013220,49.89,81130.08,0.0,0.99999,0.0,0.00089]
[1778445015240,49.9,81115.94,0.0,0.99999,0.0,0.00093]
[1778445016243,49.91,81102.92,0.0,0.99999,0.0,0.00097]
[1778445017510,49.91,81100.91,0.0,0.99999,0.0,0.00098]
[1778445022285,49.99,81087.92,0.0,0.99999,0.0,0.00105]
[1778445023290,50.0,81079.32,0.0,0.99999,0.0,0.00108]
[1778445024297,50.0,81074.3,0.0,0.99999,0.0,0.0011]
[1778445028326,50.02,81071.63,0.0,0.99999,0.0,0.00111]
[1778445032354,50.04,81066.67,0.0,0.99999,0.0,0.00112]
[1778445034367,50.05,81059.45,0.0,0.99999,0.0,0.00115]
[1778445040410,50.08,81059.45,0.0,0.99999,0.0,0.00116]
[1778445045444,50.1,81057.71,0.0,0.99999,0.0,0.00118]
[1778445047744,50.11,81063.13,0.0,0.99999,0.0,0.00116]
[1778445049472,50.12,81068.89,0.0,0.99999,0.0,0.00114]
[1778445050479,50.12,81070.21,0.0,0.99999,0.0,0.00114]
[1778445055515,50.14,81074.74,0.0,0.99999,0.0,0.00114]
[1778445060551,50.17,81069.84,0.0,0.99999,0.0,0.00116]
[1778445065585,50.19,81069.37,0.0,0.99999,0.0,0.00118]
[1778445070621,50.22,81066.53,0.0,0.99999,0.0,0.0012]
[1778445073662,50.23,81058.96,0.0,0.99999,0.0,0.00123]
[1778445074670,50.24,81055.74,0.0,0.99999,0.0,0.00124]
[1778445079707,50.24,81058.12,0.0,0.99999,0.0,0.00124]
[1778445084747,50.25,81055.26,0.0,0.99999,0.0,0.00125]
[1778445086764,50.25,81046.19,0.0,0.99999,0.0,0.00128]
[1778445088040,50.25,81037.91,0.0,0.99999,0.0,0.00131]
[1778445088782,50.25,81037.91,0.0,0.99999,0.0,0.00131]
[1778445089782,50.25,81043.41,0.0,0.99999,0.0,0.00129]
[1778445091797,50.25,81040.41,0.0,0.99999,0.0,0.00129]
[1778445093810,50.25,81033.58,0.0,0.99999,0.0,0.00131]
[1778445095824,50.25,81041.71,0.0,0.99999,0.0,0.00128]
[1778445096832,50.25,81045.34,0.0,0.99999,0.0,0.00127]
[1778445100859,50.27,81039.52,0.0,0.99999,0.0,0.0013]
[1778445105894,50.29,81032.96,0.0,0.99999,0.0,0.00133]
[1778445106901,50.29,81027.7,0.0,0.99999,0.0,0.00135]
[1778445108184,50.29,81031.65,0.0,0.99999,0.0,0.00134]
[1778445110930,50.29,81038.58,0.0,0.99999,0.0,0.00131]
[1778445112944,50.29,81036.47,0.0,0.99999,0.0,0.00132]
[1778445114957,50.29,81036.94,0.0,0.99999,0.0,0.00132]
[1778445119992,50.29,81036.91,0.0,0.99999,0.0,0.00132]
[1778445125027,50.29,81041.96,0.0,0.99999,0.0,0.0013]
[1778445126034,50.29,81048.29,0.0,0.99999,0.0,0.00127]
[1778445127042,50.29,81049.45,0.0,0.99999,0.0,0.00127]
[1778445129062,50.29,81054.49,0.0,0.99999,0.0,0.00125]
[1778445132081,50.29,81063.49,0.0,0.99999,0.0,0.00122]
[1778445133087,50.29,81066.07,0.0,0.99999,0.0,0.00121]
[1778445137119,50.29,81057.3,0.0,0.99999,0.0,0.00124]
[1778445139129,50.29,81054.89,0.0,0.99999,0.0,0.00125]
[1778445144163,50.29,81051.67,0.0,0.99999,0.0,0.00126]
[1778445146177,50.29,81046.94,0.0,0.99999,0.0,0.00128]
[1778445152219,50.29,81044.66,0.0,0.99999,0.0,0.00127]
[1778445155241,50.29,81036.62,0.0,0.99999,0.0,0.0013]
[1778445156247,50.29,81036.27,0.0,0.99999,0.0,0.0013]
[1778445160279,50.29,81029.62,0.0,0.99999,0.0,0.00133]
[1778445165313,50.29,81031.54,0.0,0.99999,0.0,0.00132]
[1778445170348,50.29,81030.01,0.0,0.99999,0.0,0.00132]
[1778445174415,50.29,81022.31,0.0,0.99999,0.0,0.00135]
[1778445176408,50.29,80988.22,0.0,0.99999,0.0,0.00149]
[1778445177401,50.31,80973.53,0.0,0.99999,0.0,0.00157]
[1778445178684,50.31,80963.43,0.0,0.99999,0.0,0.00162]
[1778445180424,50.33,80958.2,0.0,0.99999,0.0,0.00165]
[1778445181427,50.34,80964.97,0.0,0.99999,0.0,0.00163]
[1778445182434,50.36,80970.51,0.0,0.99999,0.0,0.00161]
[1778445183444,50.36,80973.59,0.0,0.99999,0.0,0.0016]
[1778445185470,50.37,80949.16,0.0,0.99999,0.0,0.00172]
[1778445186470,50.37,80949.16,0.0,0.99999,0.0,0.00172]
[1778445187477,50.37,80952.25,0.0,0.99999,0.0,0.0017]
[1778445188761,50.37,80939.26,0.0,0.99999,0.0,0.00177]
[1778445190499,50.37,80932.82,0.0,0.99999,0.0,0.0018]
[1778445191506,50.37,80932.12,0.0,0.99999,0.0,0.00181]
[1778445193531,50.37,80918.5,0.0,0.99999,0.0,0.00188]
[1778445194537,50.37,80908.14,0.0,0.99998,0.0,0.00193]
[1778445195555,50.37,80901.1,0.0,0.99998,0.0,0.00197]
[1778445196553,50.37,80889.65,0.0,0.99998,0.0,0.00204]
[1778445197558,50.37,80883.17,0.0,0.99998,0.0,0.00207]
[1778445198837,50.37,80900.5,0.0,0.99998,0.0,0.00197]
[1778445199576,50.37,80912.18,0.0,0.99999,0.0,0.00191]
[1778445200593,50.37,80920.96,0.0,0.99999,0.0,0.00186]
[1778445201587,50.37,80920.96,0.0,0.99999,0.0,0.00186]
[1778445202594,50.37,80924.97,0.0,0.99999,0.0,0.00184]
[1778445204608,50.38,80917.19,0.0,0.99999,0.0,0.00189]
[1778445205616,50.38,80911.39,0.0,0.99999,0.0,0.00192]
[1778445206630,50.38,80918.51,0.0,0.99999,0.0,0.00188]
[1778445207632,50.38,80919.67,0.0,0.99999,0.0,0.00188]
[1778445208909,50.38,80908.65,0.0,0.99998,0.0,0.00194]
[1778445209643,50.38,80908.65,0.0,0.99998,0.0,0.00194]
[1778445214680,50.38,80904.42,0.0,0.99998,0.0,0.00193]
[1778445219718,50.38,80909.36,0.0,0.99999,0.0,0.00191]
[1778445222738,50.39,80913.02,0.0,0.99999,0.0,0.00189]
[1778445227773,50.39,80914.57,0.0,0.99999,0.0,0.00188]
[1778445232808,50.39,80924.83,0.0,0.99999,0.0,0.00183]
[1778445233814,50.39,80929.02,0.0,0.99999,0.0,0.00181]
[1778445236835,50.39,80936.48,0.0,0.99999,0.0,0.00177]
[1778445240867,50.4,80942.42,0.0,0.99999,0.0,0.00174]
[1778445243884,50.4,80949.96,0.0,0.99999,0.0,0.00171]
[1778445244900,50.4,80955.69,0.0,0.99999,0.0,0.00168]
[1778445245906,50.4,80958.74,0.0,0.99999,0.0,0.00167]
[1778445249197,50.41,80967.02,0.0,0.99999,0.0,0.00163]
[1778445254969,50.42,80967.63,0.0,0.99999,0.0,0.00164]
[1778445260018,50.43,80971.82,0.0,0.99999,0.0,0.00162]
[1778445263025,50.43,80978.25,0.0,0.99999,0.0,0.0016]
[1778445266052,50.44,80981.9,0.0,0.99999,0.0,0.00158]
[1778445271082,50.45,80985.6,0.0,0.99999,0.0,0.00155]
[1778445276118,50.46,80983.06,0.0,0.99999,0.0,0.00157]
[1778445281153,50.46,80983.68,0.0,0.99999,0.0,0.00157]
[1778445285180,50.47,80978.21,0.0,0.99999,0.0,0.0016]
[1778445286191,50.47,80972.54,0.0,0.99999,0.0,0.00162]
[1778445287194,50.48,80972.56,0.0,0.99999,0.0,0.00162]
[1778445292231,50.48,80968.45,0.0,0.99999,0.0,0.00165]
[1778445296258,50.49,80956.35,0.0,0.99999,0.0,0.00171]
[1778445297266,50.49,80949.82,0.0,0.99999,0.0,0.00174]
[1778445299279,50.49,80949.17,0.0,0.99999,0.0,0.00175]
[1778445304316,50.5,80943.2,0.0,0.99999,0.0,0.00178]
[1778445307338,50.5,80934.23,0.0,0.99999,0.0,0.00183]
[1778445309351,50.5,80933.91,0.0,0.99999,0.0,0.00183]
[1778445311368,50.5,80928.88,0.0,0.99999,0.0,0.00186]
[1778445313379,50.51,80926.75,0.0,0.99999,0.0,0.00187]
[1778445317408,50.51,80938.11,0.0,0.99999,0.0,0.00181]
[1778445318415,50.52,80939.64,0.0,0.99999,0.0,0.00181]
[1778445323450,50.56,80953.57,0.0,0.99999,0.0,0.00177]
[1778445324456,50.56,80960.19,0.0,0.99999,0.0,0.00174]
[1778445325463,50.57,80960.03,0.0,0.99999,0.0,0.00174]
[1778445330498,50.57,80960.13,0.0,0.99999,0.0,0.00174]
[1778445335533,50.58,80967.86,0.0,0.99999,0.0,0.00168]
[1778445336541,50.58,80969.74,0.0,0.99999,0.0,0.00167]
[1778445341575,50.59,80969.35,0.0,0.99999,0.0,0.00168]
[1778445344596,50.59,80974.57,0.0,0.99999,0.0,0.00166]
[1778445346610,50.59,80980.77,0.0,0.99999,0.0,0.00163]
[1778445347618,50.59,80984.06,0.0,0.99999,0.0,0.00161]
[1778445352655,50.59,80981.95,0.0,0.99999,0.0,0.00162]
[1778445353659,50.59,80973.61,0.0,0.99999,0.0,0.00166]
[1778445354666,50.59,80973.84,0.0,0.99999,0.0,0.00166]
[1778445358694,50.59,80982.48,0.0,0.99999,0.0,0.00162]
[1778445360712,50.59,80983.59,0.0,0.99999,0.0,0.00161]
[1778445361715,50.59,80975.99,0.0,0.99999,0.0,0.00165]
[1778445362722,50.59,80966.48,0.0,0.99999,0.0,0.0017]
[1778445363729,50.59,80959.76,0.0,0.99999,0.0,0.00173]
[1778445364735,50.59,80959.93,0.0,0.99999,0.0,0.00173]
[1778445366760,50.59,80968.81,0.0,0.99999,0.0,0.00168]
[1778445367762,50.59,80983.65,0.0,0.99999,0.0,0.00162]
[1778445368768,50.59,80989.47,0.0,0.99999,0.0,0.00159]
[1778445370042,50.59,80983.68,0.0,0.99999,0.0,0.00162]
[1778445371792,50.59,80980.25,0.0,0.99999,0.0,0.00163]
[1778445374810,50.6,80973.9,0.0,0.99999,0.0,0.00167]
[1778445375817,50.6,80970.77,0.0,0.99999,0.0,0.00168]
[1778445377831,50.6,80964.65,0.0,0.99999,0.0,0.00171]
[1778445378839,50.6,80955.93,0.0,0.99999,0.0,0.00176]
[1778445380132,50.6,80951.95,0.0,0.99999,0.0,0.00178]
[1778445382877,50.61,80950.35,0.0,0.99999,0.0,0.00179]
[1778445387903,50.61,80957.48,0.0,0.99999,0.0,0.00175]
[1778445388908,50.61,80961.83,0.0,0.99999,0.0,0.00173]
[1778445390928,50.62,80964.31,0.0,0.99999,0.0,0.00172]
[1778445392943,50.62,80970.72,0.0,0.99999,0.0,0.00167]
[1778445395966,50.62,80978.86,0.0,0.99999,0.0,0.00163]
[1778445396972,50.62,80982.81,0.0,0.99999,0.0,0.00161]
[1778445398984,50.62,80991.3,0.0,0.99999,0.0,0.00158]
[1778445404021,50.63,80991.87,0.0,0.99999,0.0,0.00158]
[1778445409056,50.64,80997.67,0.0,0.99999,0.0,0.00156]
[1778445411074,50.65,80999.19,0.0,0.99999,0.0,0.00156]
[1778445413093,50.65,81007.15,0.0,0.99999,0.0,0.00152]
[1778445415102,50.66,81016.86,0.0,0.99999,0.0,0.00149]
[1778445416109,50.66,81021.55,0.0,0.99999,0.0,0.00147]
[1778445418124,50.67,81025.88,0.0,0.99999,0.0,0.00145]
[1778445423160,50.68,81029.57,0.0,0.99999,0.0,0.00145]
[1778445426181,50.69,81037.18,0.0,0.99999,0.0,0.00142]
[1778445428195,50.7,81042.69,0.0,0.99999,0.0,0.0014]
[1778445433231,50.72,81045.75,0.0,0.99999,0.0,0.0014]
[1778445438265,50.74,81045.63,0.0,0.99999,0.0,0.00141]
[1778445442294,50.75,81050.73,0.0,0.99999,0.0,0.00139]
[1778445444310,50.76,81042.22,0.0,0.99999,0.0,0.00143]
[1778445449344,50.77,81046.21,0.0,0.99999,0.0,0.00142]
[1778445450636,50.77,81053.91,0.0,0.99999,0.0,0.00139]
[1778445456395,50.77,81061.37,0.0,0.99999,0.0,0.00134]
[1778445457402,50.77,81066.43,0.0,0.99999,0.0,0.00132]
[1778445459417,50.77,81069.02,0.0,0.99999,0.0,0.00131]
[1778445460706,50.77,81074.13,0.0,0.99999,0.0,0.00129]
[1778445466467,50.77,81070.89,0.0,0.99999,0.0,0.00131]
[1778445467473,50.77,81064.48,0.0,0.99999,0.0,0.00133]
[1778445469486,50.77,81061.66,0.0,0.99999,0.0,0.00134]
[1778445474521,50.77,81060.91,0.0,0.99999,0.0,0.00134]
[1778445479559,50.77,81061.04,0.0,0.99999,0.0,0.00134]
[1778445484595,50.77,81060.64,0.0,0.99999,0.0,0.00135]
[1778445486617,50.77,81051.82,0.0,0.99999,0.0,0.00138]
[1778445487617,50.77,81044.23,0.0,0.99999,0.0,0.00141]
[1778445488626,50.77,81039.58,0.0,0.99999,0.0,0.00143]
[1778445489631,50.77,81048.07,0.0,0.99999,0.0,0.00139]
[1778445490638,50.77,81048.55,0.0,0.99999,0.0,0.00139]
[1778445495673,50.78,81047.75,0.0,0.99999,0.0,0.0014]
[1778445501717,50.79,81049.13,0.0,0.99999,0.0,0.0014]
[1778445506750,50.81,81048.52,0.0,0.99999,0.0,0.00141]
[1778445511786,50.83,81053.96,0.0,0.99999,0.0,0.00138]
[1778445516821,50.84,81055.38,0.0,0.99999,0.0,0.00138]
[1778445518834,50.84,81050.02,0.0,0.99999,0.0,0.0014]
[1778445522862,50.84,81055.18,0.0,0.99999,0.0,0.00138]
[1778445527897,50.84,81059.35,0.0,0.99999,0.0,0.00137]
[1778445529911,50.84,81053.92,0.0,0.99999,0.0,0.00139]
[1778445533939,50.84,81059.51,0.0,0.99999,0.0,0.00137]
[1778445538974,50.84,81056.54,0.0,0.99999,0.0,0.00138]
[1778445541269,50.84,81063.39,0.0,0.99999,0.0,0.00135]
[1778445547031,50.85,81066.42,0.0,0.99999,0.0,0.00134]
[1778445551340,50.87,81058.89,0.0,0.99999,0.0,0.00138]
[1778445553074,50.88,81057.3,0.0,0.99999,0.0,0.00139]
[1778445558109,50.9,81057.53,0.0,0.99999,0.0,0.0014]
[1778445563163,50.91,81011.5,0.0,0.99999,0.0,0.0016]
[1778445564170,50.91,80999.62,0.0,0.99999,0.0,0.00166]
[1778445565177,50.91,81006.41,0.0,0.99999,0.0,0.00163]
[1778445570215,50.93,81009.74,0.0,0.99999,0.0,0.00162]
[1778445571486,50.93,81005.82,0.0,0.99999,0.0,0.00162]
[1778445577266,50.94,81004.98,0.0,0.99999,0.0,0.00163]
[1778445582301,50.95,81005.75,0.0,0.99999,0.0,0.00163]
[1778445586336,50.96,80983.4,0.0,0.99999,0.0,0.00174]
[1778445587338,50.96,80974.94,0.0,0.99999,0.0,0.00178]
[1778445591641,50.97,80969.87,0.0,0.99999,0.0,0.00181]
[1778445597406,50.97,80975.09,0.0,0.99999,0.0,0.00179]
[1778445601711,50.98,80983.52,0.0,0.99999,0.0,0.00175]
[1778445606472,50.99,80965.69,0.0,0.99999,0.0,0.00185]
[1778445607477,50.99,80956.06,0.0,0.99999,0.0,0.0019]
[1778445609491,50.99,80964.36,0.0,0.99999,0.0,0.00185]
[1778445614528,50.99,80972.57,0.0,0.99999,0.0,0.00182]
[1778445615535,50.99,80977.59,0.0,0.99999,0.0,0.00179]
[1778445620571,51.0,80979.04,0.0,0.99999,0.0,0.00179]
[1778445625605,51.01,80982.59,0.0,0.99999,0.0,0.00177]
[1778445630644,51.02,80989.24,0.0,0.99999,0.0,0.00175]
[1778445631922,51.02,80992.64,0.0,0.99999,0.0,0.00171]
[1778445637704,51.03,80997.51,0.0,0.99999,0.0,0.00169]
[1778445640720,51.03,81006.34,0.0,0.99999,0.0,0.00165]
[1778445641724,51.04,81010.65,0.0,0.99999,0.0,0.00163]
[1778445643738,51.04,81012.87,0.0,0.99999,0.0,0.00163]
[1778445648772,51.05,81007.78,0.0,0.99999,0.0,0.00166]
[1778445649782,51.05,81001.75,0.0,0.99999,0.0,0.00168]
[1778445650786,51.06,81000.13,0.0,0.99999,0.0,0.00169]
[1778445655822,51.07,80998.78,0.0,0.99999,0.0,0.00171]
[1778445660856,51.08,80996.15,0.0,0.99999,0.0,0.00172]
[1778445665891,51.08,80994.87,0.0,0.99999,0.0,0.00174]
[1778445669920,51.09,80986.64,0.0,0.99999,0.0,0.00178]
[1778445670926,51.09,80984.82,0.0,0.99999,0.0,0.00179]
[1778445675961,51.1,80984.2,0.0,0.99999,0.0,0.0018]
[1778445680996,51.11,80986.92,0.0,0.99999,0.0,0.00179]
[1778445686034,51.11,80985.26,0.0,0.99999,0.0,0.0018]
[1778445691072,51.12,80982.13,0.0,0.99999,0.0,0.0018]
[1778445696105,51.13,80983.24,0.0,0.99999,0.0,0.00179]
[1778445701141,51.13,80983.46,0.0,0.99999,0.0,0.0018]
[1778445702530,51.14,80988.89,0.0,0.99999,0.0,0.00177]
[1778445708188,51.14,80987.39,0.0,0.99999,0.0,0.00178]
[1778445714230,51.15,80987.15,0.0,0.99999,0.0,0.00179]
[1778445719266,51.16,80991.69,0.0,0.99999,0.0,0.00177]
[1778445725307,51.17,80993.68,0.0,0.99999,0.0,0.00177]
[1778445730343,51.18,80993.06,0.0,0.99999,0.0,0.00178]
[1778445732745,51.18,80983.75,0.0,0.99999,0.0,0.00183]
[1778445738399,51.19,80975.3,0.0,0.99999,0.0,0.00187]
[1778445739406,51.19,80972.49,0.0,0.99999,0.0,0.00189]
[1778445746456,51.19,80972.32,0.0,0.99999,0.0,0.00189]
[1778445751491,51.2,80976.09,0.0,0.99999,0.0,0.00185]
[1778445756525,51.2,80975.35,0.0,0.99999,0.0,0.00186]
[1778445761560,51.21,80975.08,0.0,0.99999,0.0,0.00186]
[1778445766596,51.21,80974.54,0.0,0.99999,0.0,0.00187]
[1778445771630,51.22,80975.7,0.0,0.99999,0.0,0.00187]
[1778445776665,51.22,80974.0,0.0,0.99999,0.0,0.00188]
[1778445783100,51.23,80974.24,0.0,0.99999,0.0,0.00188]
[1778445788750,51.23,80974.08,0.0,0.99999,0.0,0.00188]
[1778445793784,51.24,80971.64,0.0,0.99999,0.0,0.0019]
[1778445796805,51.24,80964.77,0.0,0.99998,0.0,0.00194]
[1778445799830,51.24,80953.12,0.0,0.99998,0.0,0.002]
[1778445800836,51.24,80932.25,0.0,0.99998,0.0,0.00212]
[1778445801845,51.24,80921.51,0.0,0.99998,0.0,0.00219]
[1778445802854,51.24,80918.77,0.0,0.99998,0.0,0.0022]
[1778445807893,51.24,80915.74,0.0,0.99998,0.0,0.00222]
[1778445811914,51.24,80912.43,0.0,0.99998,0.0,0.00221]
[1778445816952,51.24,80914.01,0.0,0.99998,0.0,0.0022]
[1778445822990,51.24,80914.83,0.0,0.99998,0.0,0.0022]
[1778445828031,51.24,80914.91,0.0,0.99998,0.0,0.0022]
[1778445833065,51.24,80915.25,0.0,0.99998,0.0,0.0022]
[1778445838100,51.24,80913.04,0.0,0.99998,0.0,0.00221]
[1778445841122,51.24,80907.32,0.0,0.99998,0.0,0.00225]
[1778445843167,51.24,80912.45,0.0,0.99998,0.0,0.00221]
[1778445848177,51.24,80903.06,0.0,0.99998,0.0,0.00227]
[1778445849186,51.24,80901.92,0.0,0.99998,0.0,0.00228]
[1778445851198,51.24,80896.54,0.0,0.99998,0.0,0.00231]
[1778445852204,51.24,80882.22,0.0,0.99998,0.0,0.00241]
[1778445853246,51.24,80879.54,0.0,0.99998,0.0,0.00242]
[1778445855233,51.24,80864.99,0.0,0.99998,0.0,0.00252]
[1778445856238,51.24,80867.67,0.0,0.99998,0.0,0.0025]
[1778445858252,51.24,80875.64,0.0,0.99998,0.0,0.00245]
[1778445862283,51.24,80865.1,0.0,0.99998,0.0,0.00252]
[1778445863689,51.24,80867.33,0.0,0.99998,0.0,0.00251]
[1778445866311,51.24,80869.8,0.0,0.99998,0.0,0.00249]
[1778445870343,51.24,80860.98,0.0,0.99998,0.0,0.00255]
[1778445871349,51.24,80851.31,0.0,0.99998,0.0,0.00259]
[1778445872357,51.24,80849.5,0.0,0.99998,0.0,0.0026]
[1778445875378,51.24,80846.58,0.0,0.99998,0.0,0.00262]
[1778445877393,51.24,80836.35,0.0,0.99998,0.0,0.00269]
[1778445878407,51.24,80835.75,0.0,0.99998,0.0,0.0027]
[1778445879407,51.25,80814.95,0.0,0.99998,0.0,0.00286]
[1778445880417,51.25,80808.28,0.0,0.99998,0.0,0.00291]
[1778445881423,51.25,80810.53,0.0,0.99998,0.0,0.0029]
[1778445882428,51.25,80815.91,0.0,0.99998,0.0,0.00286]
[1778445883829,51.26,80813.28,0.0,0.99998,0.0,0.00288]
[1778445886454,51.27,80814.52,0.0,0.99998,0.0,0.00288]
[1778445887463,51.27,80806.57,0.0,0.99998,0.0,0.00294]
[1778445888471,51.27,80803.23,0.0,0.99998,0.0,0.00297]
[1778445890483,51.27,80808.33,0.0,0.99998,0.0,0.00293]
[1778445893901,51.27,80797.12,0.0,0.99998,0.0,0.00302]
[1778445895522,51.27,80792.55,0.0,0.99998,0.0,0.00306]
[1778445896533,51.27,80786.34,0.0,0.99997,0.0,0.00311]
[1778445897538,51.27,80785.91,0.0,0.99997,0.0,0.00312]
[1778445901572,51.27,80780.78,0.0,0.99997,0.0,0.00316]
[1778445902584,51.27,80751.51,0.0,0.99997,0.0,0.00342]
[1778445903999,51.27,80753.26,0.0,0.99997,0.0,0.00341]
[1778445905611,51.27,80728.57,0.0,0.99997,0.0,0.00364]
[1778445906617,51.27,80721.06,0.0,0.99997,0.0,0.00372]
[1778445908641,51.27,80713.8,0.0,0.99997,0.0,0.00379]
[1778445910682,51.27,80702.27,0.0,0.99997,0.0,0.00391]
[1778445911663,51.27,80713.32,0.0,0.99997,0.0,0.00379]
[1778445912672,51.27,80724.0,0.0,0.99997,0.0,0.00369]
[1778445914065,51.27,80717.0,0.0,0.99997,0.0,0.00376]
[1778445914684,51.27,80717.0,0.0,0.99997,0.0,0.00376]
[1778445916700,51.27,80708.6,0.0,0.99997,0.0,0.00384]
[1778445917707,51.27,80701.81,0.0,0.99997,0.0,0.00391]
[1778445919723,51.27,80687.66,0.0,0.99997,0.0,0.00407]
[1778445920799,51.27,80676.35,0.0,0.99997,0.0,0.00419]
[1778445921775,51.27,80666.73,0.0,0.99996,0.0,0.0043]
[1778445922770,51.27,80647.82,0.0,0.99996,0.0,0.00452]
[1778445924141,51.27,80639.51,0.0,0.99996,0.0,0.00462]
[1778445924798,51.27,80639.51,0.0,0.99996,0.0,0.00462]
[1778445925811,51.27,80649.94,0.0,0.99996,0.0,0.0045]
[1778445926808,51.27,80657.35,0.0,0.99996,0.0,0.00441]
[1778445929830,51.27,80645.42,0.0,0.99996,0.0,0.00455]
[1778445930854,51.27,80639.13,0.0,0.99996,0.0,0.00463]
[1778445932860,51.27,80649.21,0.0,0.99996,0.0,0.00445]
[1778445934221,51.27,80684.04,0.0,0.99997,0.0,0.00405]
[1778445934871,51.27,80684.04,0.0,0.99997,0.0,0.00405]
[1778445935888,51.27,80695.32,0.0,0.99997,0.0,0.00393]
[1778445936887,51.27,80708.61,0.0,0.99997,0.0,0.0038]
[1778445939908,51.27,80699.32,0.0,0.99997,0.0,0.00389]
[1778445941922,51.27,80693.59,0.0,0.99997,0.0,0.00395]
[1778445942929,51.27,80686.89,0.0,0.99997,0.0,0.00402]
[1778445944294,51.27,80700.62,0.0,0.99997,0.0,0.00388]
[1778445944944,51.27,80700.62,0.0,0.99997,0.0,0.00388]
[1778445946957,51.27,80709.76,0.0,0.99997,0.0,0.00378]
[1778445951994,51.27,80714.73,0.0,0.99997,0.0,0.00373]
[1778445954008,51.27,80718.43,0.0,0.99997,0.0,0.0037]
[1778445959044,51.27,80702.28,0.0,0.99997,0.0,0.00386]
[1778445960050,51.27,80695.95,0.0,0.99997,0.0,0.00393]
[1778445961060,51.27,80702.07,0.0,0.99997,0.0,0.00386]
[1778445962065,51.27,80709.56,0.0,0.99997,0.0,0.00379]
[1778445963072,51.27,80712.36,0.0,0.99997,0.0,0.00376]
[1778445964079,51.27,80702.46,0.0,0.99997,0.0,0.00386]
[1778445965086,51.27,80693.55,0.0,0.99997,0.0,0.00395]
[1778445966093,51.27,80688.51,0.0,0.99997,0.0,0.00401]
[1778445971131,51.27,80687.92,0.0,0.99997,0.0,0.00401]
[1778445972135,51.27,80669.87,0.0,0.99997,0.0,0.00421]
[1778445973142,51.27,80661.69,0.0,0.99996,0.0,0.0043]
[1778445974149,51.27,80663.56,0.0,0.99996,0.0,0.00428]
[1778445978176,51.27,80669.74,0.0,0.99997,0.0,0.00421]
[1778445979183,51.27,80663.39,0.0,0.99996,0.0,0.00428]
[1778445980191,51.27,80659.28,0.0,0.99996,0.0,0.00433]
[1778445984237,51.27,80646.84,0.0,0.99996,0.0,0.00448]
[1778445985239,51.27,80618.22,0.0,0.99996,0.0,0.00483]
[1778445986241,51.27,80602.7,0.0,0.99996,0.0,0.00503]
[1778445987252,51.27,80595.88,0.0,0.99996,0.0,0.00513]
[1778445989257,51.27,80602.57,0.0,0.99996,0.0,0.00504]
[1778445991271,51.27,80608.61,0.0,0.99996,0.0,0.0049]
[1778445993286,51.27,80618.09,0.0,0.99996,0.0,0.00477]
[1778445995299,51.27,80627.54,0.0,0.99996,0.0,0.00466]
[1778445998320,51.27,80636.0,0.0,0.99996,0.0,0.00455]
[1778446002347,51.27,80625.06,0.0,0.99996,0.0,0.00469]
[1778446003357,51.27,80610.6,0.0,0.99996,0.0,0.00487]
[1778446004363,51.27,80631.98,0.0,0.99996,0.0,0.0046]
[1778446005369,51.27,80654.91,0.0,0.99996,0.0,0.00433]
[1778446006376,51.27,80660.08,0.0,0.99996,0.0,0.00427]
[1778446008390,51.27,80653.06,0.0,0.99996,0.0,0.00435]
[1778446009396,51.27,80662.06,0.0,0.99996,0.0,0.00425]
[1778446011412,51.27,80667.85,0.0,0.99997,0.0,0.00418]
[1778446016446,51.27,80672.18,0.0,0.99997,0.0,0.00413]
[1778446017454,51.27,80656.63,0.0,0.99996,0.0,0.00431]
[1778446018461,51.27,80651.55,0.0,0.99996,0.0,0.00437]
[1778446020476,51.27,80658.29,0.0,0.99996,0.0,0.00429]
[1778446021483,51.27,80636.85,0.0,0.99996,0.0,0.00454]
[1778446022494,51.27,80615.92,0.0,0.99996,0.0,0.0048]
[1778446023498,51.27,80602.73,0.0,0.99996,0.0,0.00497]
[1778446024505,51.27,80591.55,0.0,0.99996,0.0,0.00512]
[1778446025511,51.27,80582.75,0.0,0.99996,0.0,0.00524]
[1778446026516,51.27,80593.5,0.0,0.99996,0.0,0.0051]
[1778446027529,51.27,80603.04,0.0,0.99996,0.0,0.00497]
[1778446028532,51.27,80616.36,0.0,0.99996,0.0,0.0048]
[1778446029538,51.27,80628.58,0.0,0.99996,0.0,0.00464]
[1778446030545,51.27,80632.17,0.0,0.99996,0.0,0.0046]
[1778446032564,51.27,80626.12,0.0,0.99996,0.0,0.00467]
[1778446033572,51.27,80631.03,0.0,0.99996,0.0,0.00461]
[1778446035008,51.27,80640.4,0.0,0.99996,0.0,0.0045]
[1778446036592,51.27,80647.38,0.0,0.99996,0.0,0.00442]
[1778446037599,51.27,80649.9,0.0,0.99996,0.0,0.00439]
[1778446041628,51.27,80655.52,0.0,0.99996,0.0,0.00432]
[1778446045079,51.27,80664.18,0.0,0.99997,0.0,0.00422]
[1778446046670,51.27,80671.5,0.0,0.99997,0.0,0.00414]
[1778446047671,51.27,80674.54,0.0,0.99997,0.0,0.00411]
[1778446049687,51.27,80664.41,0.0,0.99997,0.0,0.00422]
[1778446050692,51.27,80664.29,0.0,0.99997,0.0,0.00422]
[1778446051699,51.27,80677.18,0.0,0.99997,0.0,0.00403]
[1778446052707,51.27,80679.39,0.0,0.99997,0.0,0.004]
[1778446056738,51.27,80671.94,0.0,0.99997,0.0,0.00408]
[1778446058758,51.27,80621.14,0.0,0.99996,0.0,0.00468]
[1778446059760,51.27,80607.23,0.0,0.99996,0.0,0.00485]
[1778446060765,51.27,80613.02,0.0,0.99996,0.0,0.00478]
[1778446061774,51.27,80614.21,0.0,0.99996,0.0,0.00477]
[1778446066808,51.27,80615.66,0.0,0.99996,0.0,0.00475]
[1778446070840,51.27,80622.45,0.0,0.99996,0.0,0.00466]
[1778446071843,51.27,80623.49,0.0,0.99996,0.0,0.00465]
[1778446073857,51.27,80632.72,0.0,0.99996,0.0,0.00454]
[1778446075307,51.27,80614.95,0.0,0.99996,0.0,0.00476]
[1778446076878,51.27,80610.03,0.0,0.99996,0.0,0.00482]
[1778446078892,51.27,80608.27,0.0,0.99996,0.0,0.00484]
[1778446080920,51.27,80599.75,0.0,0.99996,0.0,0.00495]
[1778446081923,51.27,80594.68,0.0,0.99996,0.0,0.00502]
[1778446083940,51.27,80586.7,0.0,0.99996,0.0,0.00513]
[1778446085372,51.27,80579.98,0.0,0.99996,0.0,0.00522]
[1778446088981,51.27,80570.02,0.0,0.99996,0.0,0.00536]
[1778446089982,51.27,80567.57,0.0,0.99995,0.0,0.00539]
[1778446091995,51.27,80576.97,0.0,0.99996,0.0,0.00526]
[1778446093008,51.27,80579.8,0.0,0.99996,0.0,0.00522]
[1778446094012,51.27,80570.5,0.0,0.99996,0.0,0.00535]
[1778446095458,51.27,80546.77,0.0,0.99995,0.0,0.0057]
[1778446096068,51.27,80546.77,0.0,0.99995,0.0,0.0057]
[1778446097066,51.27,80506.69,0.0,0.99995,0.0,0.00633]
[1778446098073,51.27,80502.35,0.0,0.99995,0.0,0.0064]
[1778446099088,51.27,80513.55,0.0,0.99995,0.0,0.00621]
[1778446100107,51.27,80520.24,0.0,0.99995,0.0,0.00611]
[1778446101096,51.27,80530.24,0.0,0.99995,0.0,0.00595]
[1778446102104,51.27,80528.58,0.0,0.99995,0.0,0.00597]
[1778446103111,51.27,80514.07,0.0,0.99995,0.0,0.00621]
[1778446104127,51.27,80510.74,0.0,0.99995,0.0,0.00626]
[1778446105535,51.27,80492.1,0.0,0.99994,0.0,0.00657]
[1778446107143,51.27,80493.43,0.0,0.99994,0.0,0.00655]
[1778446111173,51.27,80497.29,0.0,0.99995,0.0,0.00641]
[1778446112183,51.27,80488.61,0.0,0.99994,0.0,0.00655]
[1778446113188,51.27,80486.17,0.0,0.99994,0.0,0.0066]
[1778446114194,51.27,80493.69,0.0,0.99995,0.0,0.00647]
[1778446115606,51.27,80519.61,0.0,0.99995,0.0,0.00604]
[1778446116209,51.27,80519.61,0.0,0.99995,0.0,0.00604]
[1778446117215,51.27,80526.1,0.0,0.99995,0.0,0.00594]
[1778446118222,51.27,80522.68,0.0,0.99995,0.0,0.00599]
[1778446120239,51.27,80522.28,0.0,0.99995,0.0,0.006]
[1778446123256,51.27,80522.17,0.0,0.99995,0.0,0.006]
[1778446127285,51.27,80527.64,0.0,0.99995,0.0,0.00592]
[1778446132319,51.27,80524.34,0.0,0.99995,0.0,0.00597]
[1778446133327,51.27,80529.62,0.0,0.99995,0.0,0.00589]
[1778446135341,51.27,80531.55,0.0,0.99995,0.0,0.00586]
[1778446140383,51.27,80536.07,0.0,0.99995,0.0,0.00579]
[1778446141393,51.27,80538.6,0.0,0.99995,0.0,0.00575]
[1778446142399,51.27,80507.4,0.0,0.99995,0.0,0.00624]
[1778446143402,51.27,80491.52,0.0,0.99994,0.0,0.0065]
[1778446144409,51.27,80488.07,0.0,0.99994,0.0,0.00656]
[1778446146436,51.27,80472.17,0.0,0.99994,0.0,0.00684]
[1778446147433,51.29,80462.12,0.0,0.99994,0.0,0.00706]
[1778446148440,51.29,80451.18,0.0,0.99994,0.0,0.00726]
[1778446149447,51.29,80440.37,0.0,0.99994,0.0,0.00747]
[1778446150456,51.29,80430.97,0.0,0.99993,0.0,0.00765]
[1778446151466,51.29,80418.81,0.0,0.99993,0.0,0.0079]
[1778446153482,51.29,80400.58,0.0,0.99993,0.0,0.00828]
[1778446155497,51.29,80410.07,0.0,0.99993,0.0,0.00808]
[1778446157507,51.29,80399.68,0.0,0.99993,0.0,0.0083]
[1778446159524,51.29,80405.47,0.0,0.99993,0.0,0.00817]
[1778446160531,51.29,80394.99,0.0,0.99993,0.0,0.0084]
[1778446161539,51.29,80373.04,0.0,0.99992,0.0,0.00888]
[1778446163552,51.29,80377.59,0.0,0.99992,0.0,0.00878]
[1778446164558,51.29,80369.09,0.0,0.99992,0.0,0.00897]
[1778446165570,51.29,80348.39,0.0,0.99992,0.0,0.00946]
[1778446168598,51.29,80331.95,0.0,0.99991,0.0,0.00986]
[1778446169606,51.29,80300.76,0.0,0.99991,0.0,0.01067]
[1778446170612,51.29,80291.53,0.0,0.9999,0.0,0.01093]
[1778446171618,51.3,80290.8,0.0,0.9999,0.0,0.01084]
[1778446174653,51.3,80278.8,0.0,0.9999,0.0,0.01118]
[1778446175660,51.3,80273.36,0.0,0.9999,0.0,0.01133]
[1778446177677,51.3,80285.79,0.0,0.9999,0.0,0.01098]
[1778446178680,51.3,80306.41,0.0,0.99991,0.0,0.01042]
[1778446179691,51.3,80331.6,0.0,0.99991,0.0,0.00978]
[1778446181716,51.3,80323.11,0.0,0.99991,0.0,0.00999]
[1778446183733,51.3,80306.87,0.0,0.99991,0.0,0.01041]
[1778446184736,51.3,80297.14,0.0,0.99991,0.0,0.01067]
[1778446185734,51.3,80308.63,0.0,0.99991,0.0,0.01037]
[1778446186744,51.3,80328.06,0.0,0.99991,0.0,0.00987]
[1778446187750,51.3,80335.0,0.0,0.99992,0.0,0.0097]
[1778446188759,51.3,80326.18,0.0,0.99991,0.0,0.00991]
[1778446189774,51.3,80303.25,0.0,0.99991,0.0,0.01051]
[1778446190777,51.3,80300.3,0.0,0.99991,0.0,0.01059]
[1778446192800,51.3,80308.51,0.0,0.99991,0.0,0.01037]
[1778446193803,51.3,80308.97,0.0,0.99991,0.0,0.01036]
[1778446194808,51.3,80332.95,0.0,0.99991,0.0,0.00975]
[1778446196268,51.3,80339.08,0.0,0.99992,0.0,0.00959]
[1778446198895,51.3,80333.1,0.0,0.99992,0.0,0.00974]
[1778446199871,51.3,80338.34,0.0,0.99992,0.0,0.00961]
[1778446201501,51.3,80343.04,0.0,0.99992,0.0,0.0095]
[1778446201906,51.3,80332.19,0.0,0.99991,0.0,0.00976]
[1778446202926,51.3,80279.85,0.0,0.9999,0.0,0.01115]
[1778446206352,51.3,80290.5,0.0,0.9999,0.0,0.01085]
[1778446211987,51.3,80287.89,0.0,0.9999,0.0,0.01092]
[1778446212985,51.3,80298.86,0.0,0.99991,0.0,0.01063]
[1778446213992,51.3,80304.39,0.0,0.99991,0.0,0.01048]
[1778446214999,51.3,80307.55,0.0,0.99991,0.0,0.0104]
[1778446216435,51.3,80333.55,0.0,0.99992,0.0,0.00974]
[1778446217014,51.3,80333.69,0.0,0.99992,0.0,0.00974]
[1778446218020,51.3,80355.4,0.0,0.99992,0.0,0.00922]
[1778446219036,51.3,80374.07,0.0,0.99992,0.0,0.00879]
[1778446223058,51.3,80385.96,0.0,0.99993,0.0,0.00853]
[1778446224074,51.3,80391.16,0.0,0.99993,0.0,0.00841]
[1778446226508,51.3,80384.76,0.0,0.99993,0.0,0.00855]
[1778446229119,51.3,80390.51,0.0,0.99993,0.0,0.00843]
[1778446230121,51.3,80398.95,0.0,0.99993,0.0,0.00825]
[1778446231125,51.3,80401.33,0.0,0.99993,0.0,0.0081]
[1778446233150,51.3,80413.91,0.0,0.99993,0.0,0.00784]
[1778446234146,51.3,80418.01,0.0,0.99993,0.0,0.00776]
[1778446236584,51.3,80408.24,0.0,0.99993,0.0,0.00796]
[1778446238175,51.3,80405.26,0.0,0.99993,0.0,0.00802]
[1778446239183,51.3,80411.08,0.0,0.99993,0.0,0.0079]
[1778446240189,51.3,80417.76,0.0,0.99993,0.0,0.00777]
[1778446241198,51.3,80420.71,0.0,0.99993,0.0,0.00771]
[1778446243211,51.3,80426.31,0.0,0.99993,0.0,0.0076]
[1778446244220,51.3,80428.54,0.0,0.99994,0.0,0.00755]
[1778446245227,51.3,80439.14,0.0,0.99994,0.0,0.00735]
[1778446246654,51.3,80449.66,0.0,0.99994,0.0,0.00715]
[1778446252275,51.3,80455.37,0.0,0.99994,0.0,0.00704]
[1778446257309,51.3,80452.17,0.0,0.99994,0.0,0.0071]
[1778446259323,51.3,80446.61,0.0,0.99994,0.0,0.00721]
[1778446261369,51.3,80455.83,0.0,0.99994,0.0,0.00704]
[1778446262367,51.3,80483.15,0.0,0.99994,0.0,0.00655]
[1778446263447,51.3,80500.88,0.0,0.99995,0.0,0.00626]
[1778446264377,51.3,80513.75,0.0,0.99995,0.0,0.00605]
[1778446265382,51.3,80521.44,0.0,0.99995,0.0,0.00593]
[1778446266808,51.3,80530.59,0.0,0.99995,0.0,0.00579]
[1778446267405,51.3,80530.59,0.0,0.99995,0.0,0.00579]
[1778446268416,51.3,80540.04,0.0,0.99995,0.0,0.00564]
[1778446269425,51.3,80550.97,0.0,0.99995,0.0,0.00548]
[1778446270436,51.3,80558.19,0.0,0.99995,0.0,0.00538]
[1778446271438,51.3,80564.17,0.0,0.99996,0.0,0.0053]
[1778446275473,51.3,80558.24,0.0,0.99995,0.0,0.00538]
[1778446278489,51.3,80567.57,0.0,0.99996,0.0,0.00525]
[1778446280505,51.3,80575.03,0.0,0.99996,0.0,0.00515]
[1778446282518,51.3,80585.6,0.0,0.99996,0.0,0.005]
[1778446285542,51.3,80592.56,0.0,0.99996,0.0,0.00491]
[1778446290583,51.3,80595.07,0.0,0.99996,0.0,0.00488]
[1778446295620,51.3,80596.5,0.0,0.99996,0.0,0.0048]
[1778446296626,51.3,80604.46,0.0,0.99996,0.0,0.0047]
[1778446297634,51.3,80617.66,0.0,0.99996,0.0,0.00454]
[1778446298642,51.3,80630.27,0.0,0.99996,0.0,0.00439]
[1778446299678,51.3,80631.79,0.0,0.99996,0.0,0.00437]
[1778446301663,51.3,80638.41,0.0,0.99996,0.0,0.00429]
[1778446306696,51.3,80640.21,0.0,0.99996,0.0,0.00427]
[1778446308713,51.3,80632.12,0.0,0.99996,0.0,0.00437]
[1778446309718,51.3,80629.75,0.0,0.99996,0.0,0.00439]
[1778446314755,51.3,80629.27,0.0,0.99996,0.0,0.0044]
[1778446317776,51.3,80623.6,0.0,0.99996,0.0,0.00447]
[1778446319788,51.3,80616.7,0.0,0.99996,0.0,0.00455]
[1778446320798,51.3,80612.47,0.0,0.99996,0.0,0.0046]
[1778446322842,51.3,80617.83,0.0,0.99996,0.0,0.00454]
[1778446325855,51.3,80627.04,0.0,0.99996,0.0,0.00443]
[1778446326860,51.3,80640.98,0.0,0.99996,0.0,0.00426]
[1778446327858,51.3,80654.46,0.0,0.99997,0.0,0.00411]
[1778446328869,51.3,80657.26,0.0,0.99997,0.0,0.00408]
[1778446331885,51.3,80660.68,0.0,0.99997,0.0,0.00404]
[1778446333899,51.3,80666.28,0.0,0.99997,0.0,0.00398]
[1778446334905,51.3,80658.6,0.0,0.99997,0.0,0.00407]
[1778446335912,51.3,80648.19,0.0,0.99997,0.0,0.00418]
[1778446336919,51.3,80647.03,0.0,0.99997,0.0,0.00419]
[1778446340947,51.3,80635.86,0.0,0.99996,0.0,0.00432]
[1778446341955,51.3,80634.07,0.0,0.99996,0.0,0.00434]
[1778446342961,51.3,80640.35,0.0,0.99996,0.0,0.00427]
[1778446343968,51.3,80647.09,0.0,0.99997,0.0,0.00419]
[1778446344974,51.3,80644.55,0.0,0.99997,0.0,0.00422]
[1778446346990,51.3,80652.99,0.0,0.99997,0.0,0.00413]
[1778446348000,51.3,80663.37,0.0,0.99997,0.0,0.00401]
[1778446349003,51.3,80655.14,0.0,0.99997,0.0,0.0041]
[1778446350011,51.3,80652.03,0.0,0.99997,0.0,0.00414]
[1778446351017,51.3,80647.85,0.0,0.99997,0.0,0.00413]
[1778446353031,51.3,80642.73,0.0,0.99997,0.0,0.00419]
[1778446355047,51.3,80634.48,0.0,0.99996,0.0,0.00428]
[1778446356052,51.3,80628.99,0.0,0.99996,0.0,0.00435]
[1778446357059,51.3,80629.26,0.0,0.99996,0.0,0.00434]
[1778446362094,51.3,80623.49,0.0,0.99996,0.0,0.00441]
[1778446364111,51.3,80620.32,0.0,0.99996,0.0,0.00445]
[1778446366124,51.3,80615.0,0.0,0.99996,0.0,0.00451]
[1778446371164,51.3,80613.49,0.0,0.99996,0.0,0.00453]
[1778446376199,51.3,80611.6,0.0,0.99996,0.0,0.00456]
[1778446379221,51.3,80603.7,0.0,0.99996,0.0,0.00465]
[1778446383254,51.3,80584.98,0.0,0.99996,0.0,0.00489]
[1778446384262,51.3,80584.56,0.0,0.99996,0.0,0.0049]
[1778446387706,51.3,80572.07,0.0,0.99996,0.0,0.00506]
[1778446389399,51.3,80557.62,0.0,0.99996,0.0,0.00526]
[1778446391316,51.3,80589.88,0.0,0.99996,0.0,0.00483]
[1778446392319,51.3,80595.71,0.0,0.99996,0.0,0.00475]
[1778446393327,51.3,80606.55,0.0,0.99996,0.0,0.00462]
[1778446395346,51.3,80598.96,0.0,0.99996,0.0,0.00471]
[1778446400374,51.3,80597.65,0.0,0.99996,0.0,0.00473]
[1778446405409,51.3,80599.21,0.0,0.99996,0.0,0.00471]
[1778446410445,51.3,80596.41,0.0,0.99996,0.0,0.00474]
[1778446415483,51.3,80591.91,0.0,0.99996,0.0,0.00474]
[1778446417915,51.3,80590.23,0.0,0.99996,0.0,0.00476]
[1778446419525,51.3,80599.16,0.0,0.99996,0.0,0.00465]
[1778446420515,51.3,80572.74,0.0,0.99996,0.0,0.00499]
[1778446421523,51.3,80562.69,0.0,0.99996,0.0,0.00513]
[1778446426557,51.3,80561.25,0.0,0.99996,0.0,0.00515]
[1778446429577,51.3,80554.51,0.0,0.99996,0.0,0.00524]
[1778446433609,51.3,80559.81,0.0,0.99996,0.0,0.00516]
[1778446438644,51.3,80557.83,0.0,0.99996,0.0,0.00519]
[1778446443682,51.3,80556.18,0.0,0.99996,0.0,0.00521]
[1778446448717,51.3,80558.25,0.0,0.99996,0.0,0.00519]
[1778446450728,51.3,80566.21,0.0,0.99996,0.0,0.00508]
[1778446455766,51.3,80562.04,0.0,0.99996,0.0,0.00513]
[1778446459795,51.3,80570.35,0.0,0.99996,0.0,0.00502]
[1778446460800,51.3,80578.85,0.0,0.99996,0.0,0.00491]
[1778446462815,51.3,80584.75,0.0,0.99996,0.0,0.00483]
[1778446466860,51.3,80570.09,0.0,0.99996,0.0,0.00503]
[1778446471896,51.3,80570.22,0.0,0.99996,0.0,0.00496]
[1778446473909,51.3,80562.22,0.0,0.99996,0.0,0.00507]
[1778446475923,51.3,80567.38,0.0,0.99996,0.0,0.005]
[1778446480958,51.3,80572.59,0.0,0.99996,0.0,0.00493]
[1778446481966,51.3,80578.27,0.0,0.99996,0.0,0.00486]
[1778446482973,51.3,80581.94,0.0,0.99996,0.0,0.00481]
[1778446484987,51.3,80576.7,0.0,0.99996,0.0,0.00488]
[1778446485996,51.3,80576.14,0.0,0.99996,0.0,0.00488]
[1778446489017,51.3,80581.92,0.0,0.99996,0.0,0.00481]
[1778446491029,51.3,80586.56,0.0,0.99996,0.0,0.00475]
[1778446494050,51.3,80590.88,0.0,0.99996,0.0,0.0047]
[1778446499090,51.3,80590.78,0.0,0.99996,0.0,0.0047]
[1778446500092,51.3,80598.84,0.0,0.99996,0.0,0.0046]
[1778446501104,51.3,80601.87,0.0,0.99996,0.0,0.00456]
[1778446506136,51.3,80598.35,0.0,0.99996,0.0,0.0046]
[1778446508150,51.3,80591.37,0.0,0.99996,0.0,0.00469]
[1778446509157,51.3,80587.41,0.0,0.99996,0.0,0.00474]
[1778446515200,51.3,80588.67,0.0,0.99996,0.0,0.00472]
[1778446520236,51.3,80598.43,0.0,0.99996,0.0,0.0046]
[1778446521244,51.3,80602.38,0.0,0.99996,0.0,0.00455]
[1778446522249,51.3,80614.94,0.0,0.99996,0.0,0.0044]
[1778446523255,51.3,80619.68,0.0,0.99996,0.0,0.00435]
[1778446528702,51.3,80624.86,0.0,0.99996,0.0,0.00429]
[1778446532318,51.3,80620.94,0.0,0.99996,0.0,0.00428]
[1778446537354,51.3,80626.46,0.0,0.99996,0.0,0.00422]
[1778446540379,51.3,80632.0,0.0,0.99997,0.0,0.00415]
[1778446542388,51.3,80621.31,0.0,0.99996,0.0,0.00427]
[1778446547424,51.3,80626.97,0.0,0.99997,0.0,0.00421]
[1778446553469,51.3,80630.91,0.0,0.99997,0.0,0.00417]
[1778446558913,51.3,80631.94,0.0,0.99997,0.0,0.00415]
[1778446564548,51.3,80637.35,0.0,0.99997,0.0,0.00409]
[1778446569582,51.3,80641.01,0.0,0.99997,0.0,0.00405]
[1778446574629,51.3,80637.32,0.0,0.99997,0.0,0.00409]
[1778446575631,51.3,80628.53,0.0,0.99997,0.0,0.00419]
[1778446576643,51.3,80605.5,0.0,0.99996,0.0,0.00446]
[1778446577646,51.3,80605.5,0.0,0.99996,0.0,0.00446]
[1778446579059,51.3,80621.61,0.0,0.99996,0.0,0.00427]
[1778446579662,51.3,80621.61,0.0,0.99996,0.0,0.00427]
[1778446585703,51.3,80619.48,0.0,0.99996,0.0,0.0043]
[1778446587717,51.3,80611.38,0.0,0.99996,0.0,0.00439]
[1778446592752,51.3,80611.67,0.0,0.99996,0.0,0.00433]
[1778446597787,51.3,80612.55,0.0,0.99996,0.0,0.00432]
[1778446603829,51.3,80613.6,0.0,0.99996,0.0,0.00431]
[1778446609269,51.3,80615.68,0.0,0.99996,0.0,0.00429]
[1778446612892,51.3,80617.88,0.0,0.99996,0.0,0.00426]
[1778446616926,51.3,80626.24,0.0,0.99997,0.0,0.00417]
[1778446621957,51.3,80627.21,0.0,0.99997,0.0,0.00415]
[1778446625991,51.3,80621.14,0.0,0.99996,0.0,0.00422]
[1778446628014,51.3,80616.84,0.0,0.99996,0.0,0.00427]
[1778446629011,51.3,80623.18,0.0,0.99997,0.0,0.0042]
[1778446630022,51.3,80629.31,0.0,0.99997,0.0,0.00413]
[1778446633041,51.3,80634.91,0.0,0.99997,0.0,0.00407]
[1778446638075,51.3,80635.83,0.0,0.99997,0.0,0.00406]
[1778446643111,51.3,80638.14,0.0,0.99997,0.0,0.00403]
[1778446646132,51.3,80644.57,0.0,0.99997,0.0,0.00396]
[1778446650159,51.3,80648.45,0.0,0.99997,0.0,0.00392]
[1778446655194,51.3,80653.01,0.0,0.99997,0.0,0.00383]
[1778446660230,51.3,80660.39,0.0,0.99997,0.0,0.00375]
[1778446662245,51.3,80664.6,0.0,0.99997,0.0,0.00371]
[1778446667282,51.3,80666.79,0.0,0.99997,0.0,0.00368]
[1778446672320,51.3,80668.43,0.0,0.99997,0.0,0.00367]
[1778446674331,51.3,80675.57,0.0,0.99997,0.0,0.0036]
[1778446675338,51.3,80685.59,0.0,0.99997,0.0,0.0035]
[1778446676344,51.3,80691.47,0.0,0.99997,0.0,0.00345]
[1778446677353,51.3,80692.09,0.0,0.99997,0.0,0.00344]
[1778446682387,51.3,80688.41,0.0,0.99997,0.0,0.00347]
[1778446686416,51.3,80682.71,0.0,0.99997,0.0,0.00353]
[1778446691454,51.3,80682.99,0.0,0.99997,0.0,0.00353]
[1778446693464,51.3,80674.57,0.0,0.99997,0.0,0.00361]
[1778446698501,51.3,80673.07,0.0,0.99997,0.0,0.00362]
[1778446703534,51.3,80670.51,0.0,0.99997,0.0,0.00365]
[1778446704541,51.3,80677.21,0.0,0.99997,0.0,0.00358]
[1778446709984,51.3,80676.38,0.0,0.99997,0.0,0.00359]
[1778446711590,51.3,80673.37,0.0,0.99997,0.0,0.00357]
[1778446716626,51.3,80677.59,0.0,0.99997,0.0,0.00353]
[1778446721664,51.3,80681.53,0.0,0.99997,0.0,0.00349]
[1778446725694,51.3,80686.8,0.0,0.99997,0.0,0.00344]
[1778446730729,51.3,80683.28,0.0,0.99997,0.0,0.00348]
[1778446735763,51.3,80687.38,0.0,0.99997,0.0,0.00344]
[1778446740798,51.3,80683.5,0.0,0.99997,0.0,0.00348]
[1778446745833,51.3,80684.91,0.0,0.99997,0.0,0.00346]
[1778446751875,51.3,80685.27,0.0,0.99997,0.0,0.00346]
[1778446757917,51.3,80688.32,0.0,0.99997,0.0,0.00343]
[1778446762952,51.3,80693.82,0.0,0.99997,0.0,0.00338]
[1778446768994,51.3,80696.08,0.0,0.99997,0.0,0.00336]
[1778446774029,51.3,80697.23,0.0,0.99997,0.0,0.0033]
[1778446776045,51.3,80703.84,0.0,0.99997,0.0,0.00325]
[1778446781080,51.3,80704.69,0.0,0.99997,0.0,0.00324]
[1778446786115,51.3,80707.08,0.0,0.99997,0.0,0.00322]
[1778446790567,51.3,80716.09,0.0,0.99997,0.0,0.00314]
[1778446796190,51.3,80715.46,0.0,0.99997,0.0,0.00314]
[1778446801231,51.3,80713.67,0.0,0.99997,0.0,0.00316]
[1778446802234,51.3,80702.09,0.0,0.99997,0.0,0.00326]
[1778446807274,51.3,80707.32,0.0,0.99997,0.0,0.00321]
[1778446812308,51.3,80707.17,0.0,0.99997,0.0,0.00322]
[1778446817346,51.3,80705.66,0.0,0.99997,0.0,0.00323]
[1778446822391,51.3,80705.86,0.0,0.99997,0.0,0.00323]
[1778446824394,51.3,80700.32,0.0,0.99997,0.0,0.00328]
[1778446828423,51.3,80709.84,0.0,0.99997,0.0,0.00319]
[1778446833459,51.3,80712.55,0.0,0.99997,0.0,0.00313]
[1778446836480,51.3,80721.69,0.0,0.99998,0.0,0.00305]
[1778446837492,51.3,80737.89,0.0,0.99998,0.0,0.00292]
[1778446838494,51.3,80740.18,0.0,0.99998,0.0,0.0029]
[1778446843529,51.3,80740.59,0.0,0.99998,0.0,0.00289]
[1778446846556,51.3,80749.7,0.0,0.99998,0.0,0.00282]
[1778446847563,51.3,80744.33,0.0,0.99998,0.0,0.00287]
[1778446848574,51.3,80751.28,0.0,0.99998,0.0,0.00281]
[1778446849577,51.3,80765.26,0.0,0.99998,0.0,0.0027]
[1778446850583,51.3,80772.39,0.0,0.99998,0.0,0.00265]
[1778446851591,51.3,80776.62,0.0,0.99998,0.0,0.00262]
[1778446856625,51.3,80777.92,0.0,0.99998,0.0,0.00261]
[1778446861667,51.3,80773.44,0.0,0.99998,0.0,0.00264]
[1778446866702,51.3,80778.52,0.0,0.99998,0.0,0.00261]
[1778446871736,51.3,80774.99,0.0,0.99998,0.0,0.00263]
[1778446875765,51.3,80781.33,0.0,0.99998,0.0,0.00259]
[1778446881247,51.3,80792.76,0.0,0.99998,0.0,0.0025]
[1778446883821,51.3,80778.76,0.0,0.99998,0.0,0.0026]
[1778446884826,51.3,80778.7,0.0,0.99998,0.0,0.0026]
[1778446886841,51.3,80768.81,0.0,0.99998,0.0,0.00268]
[1778446887848,51.3,80759.57,0.0,0.99998,0.0,0.00275]
[1778446888855,51.3,80758.31,0.0,0.99998,0.0,0.00276]
[1778446893890,51.3,80770.42,0.0,0.99998,0.0,0.00263]
[1778446894898,51.3,80777.03,0.0,0.99998,0.0,0.00258]
[1778446895905,51.3,80779.96,0.0,0.99998,0.0,0.00256]
[1778446897918,51.3,80788.99,0.0,0.99998,0.0,0.0025]
[1778446899933,51.3,80790.56,0.0,0.99998,0.0,0.00249]
[1778446904968,51.3,80790.78,0.0,0.99998,0.0,0.00248]
[1778446910004,51.3,80795.12,0.0,0.99998,0.0,0.00246]
[1778446911450,51.3,80807.25,0.0,0.99998,0.0,0.00237]
[1778446914034,51.3,80797.79,0.0,0.99998,0.0,0.00244]
[1778446915041,51.3,80769.41,0.0,0.99998,0.0,0.00264]
[1778446916049,51.3,80762.39,0.0,0.99998,0.0,0.00269]
[1778446917055,51.3,80762.18,0.0,0.99998,0.0,0.00269]
[1778446922090,51.3,80758.06,0.0,0.99998,0.0,0.00272]
[1778446927125,51.3,80755.43,0.0,0.99998,0.0,0.00274]
[1778446931594,51.3,80767.9,0.0,0.99998,0.0,0.00265]
[1778446932167,51.3,80767.9,0.0,0.99998,0.0,0.00265]
[1778446933174,51.3,80781.88,0.0,0.99998,0.0,0.00255]
[1778446938209,51.3,80787.04,0.0,0.99998,0.0,0.00251]
[1778446941669,51.3,80807.07,0.0,0.99998,0.0,0.00237]
[1778446942237,51.3,80807.07,0.0,0.99998,0.0,0.00237]
[1778446946280,51.3,80817.53,0.0,0.99998,0.0,0.00231]
[1778446947287,51.3,80820.87,0.0,0.99998,0.0,0.00228]
[1778446949301,51.3,80823.77,0.0,0.99998,0.0,0.00227]
[1778446951742,51.3,80831.81,0.0,0.99998,0.0,0.00219]
[1778446952317,51.3,80831.81,0.0,0.99998,0.0,0.00219]
[1778446953325,51.3,80839.75,0.0,0.99998,0.0,0.00214]
[1778446954331,51.3,80842.68,0.0,0.99998,0.0,0.00212]
[1778446956346,51.3,80848.62,0.0,0.99998,0.0,0.00208]
[1778446957353,51.3,80854.6,0.0,0.99998,0.0,0.00205]
[1778446958360,51.3,80856.03,0.0,0.99998,0.0,0.00204]
[1778446959372,51.3,80860.88,0.0,0.99998,0.0,0.00201]
[1778446962388,51.3,80875.79,0.0,0.99998,0.0,0.00193]
[1778446964403,51.3,80881.52,0.0,0.99998,0.0,0.0019]
[1778446965409,51.3,80892.79,0.0,0.99999,0.0,0.00184]
[1778446966419,51.3,80898.04,0.0,0.99999,0.0,0.00181]
[1778446970444,51.3,80901.73,0.0,0.99999,0.0,0.00179]
[1778446972460,51.3,80907.19,0.0,0.99999,0.0,0.00177]
[1778446975483,51.3,80913.37,0.0,0.99999,0.0,0.00174]
[1778446976488,51.3,80923.57,0.0,0.99999,0.0,0.00169]
[1778446977496,51.3,80925.38,0.0,0.99999,0.0,0.00168]
[1778446982530,51.3,80924.19,0.0,0.99999,0.0,0.00168]
[1778446983539,51.3,80917.74,0.0,0.99999,0.0,0.00171]
[1778446984545,51.3,80916.7,0.0,0.99999,0.0,0.00172]
[1778446989582,51.3,80918.44,0.0,0.99999,0.0,0.00171]
[1778446994634,51.3,80913.18,0.0,0.99999,0.0,0.00174]
[1778446999650,51.3,80915.04,0.0,0.99999,0.0,0.00173]
[1778447002671,51.3,80920.52,0.0,0.99999,0.0,0.0017]
[1778447007709,51.3,80922.64,0.0,0.99999,0.0,0.00169]
[1778447009726,51.3,80909.48,0.0,0.99999,0.0,0.00175]
[1778447010727,51.3,80906.15,0.0,0.99999,0.0,0.00177]
[1778447011735,51.3,80897.59,0.0,0.99999,0.0,0.00179]
[1778447012742,51.3,80899.55,0.0,0.99999,0.0,0.00178]
[1778447014755,51.3,80894.43,0.0,0.99999,0.0,0.00181]
[1778447015762,51.3,80892.53,0.0,0.99999,0.0,0.00182]
[1778447018784,51.3,80886.86,0.0,0.99999,0.0,0.00184]
[1778447020812,51.3,80887.95,0.0,0.99999,0.0,0.00184]
[1778447021804,51.3,80862.27,0.0,0.99998,0.0,0.00198]
[1778447022812,51.3,80858.52,0.0,0.99998,0.0,0.002]
[1778447024826,51.3,80859.28,0.0,0.99998,0.0,0.00199]
[1778447029861,51.3,80857.77,0.0,0.99998,0.0,0.002]
[1778447032882,51.3,80855.87,0.0,0.99998,0.0,0.00201]
[1778447033889,51.3,80861.21,0.0,0.99998,0.0,0.00198]
[1778447034892,51.3,80864.9,0.0,0.99998,0.0,0.00196]
[1778447037917,51.3,80859.77,0.0,0.99998,0.0,0.00199]
[1778447042955,51.3,80860.1,0.0,0.99998,0.0,0.00199]
[1778447047989,51.3,80864.18,0.0,0.99998,0.0,0.00197]
[1778447048998,51.3,80858.46,0.0,0.99998,0.0,0.002]
[1778447050002,51.3,80855.1,0.0,0.99998,0.0,0.00202]
[1778447051008,51.3,80860.31,0.0,0.99998,0.0,0.00199]
[1778447052503,51.3,80860.99,0.0,0.99998,0.0,0.00199]
[1778447057052,51.3,80849.86,0.0,0.99998,0.0,0.00205]
[1778447058086,51.3,80846.74,0.0,0.99998,0.0,0.00207]
[1778447063111,51.3,80842.18,0.0,0.99998,0.0,0.00209]
[1778447065112,51.3,80830.04,0.0,0.99998,0.0,0.00217]
[1778447066119,51.3,80827.23,0.0,0.99998,0.0,0.00218]
[1778447069140,51.3,80822.66,0.0,0.99998,0.0,0.00221]
[1778447071154,51.3,80810.37,0.0,0.99998,0.0,0.00226]
[1778447072643,51.3,80807.55,0.0,0.99998,0.0,0.00228]
[1778447075185,51.3,80795.33,0.0,0.99998,0.0,0.00236]
[1778447076191,51.3,80790.49,0.0,0.99998,0.0,0.00239]
[1778447078205,51.3,80787.5,0.0,0.99998,0.0,0.00241]
[1778447080220,51.3,80781.73,0.0,0.99998,0.0,0.00245]
[1778447082719,51.3,80789.97,0.0,0.99998,0.0,0.00239]
[1778447085254,51.3,80798.18,0.0,0.99998,0.0,0.00234]
[1778447086261,51.3,80800.37,0.0,0.99998,0.0,0.00232]
[1778447089283,51.3,80783.75,0.0,0.99998,0.0,0.00243]
[1778447090290,51.3,80781.34,0.0,0.99998,0.0,0.00245]
[1778447095325,51.3,80782.38,0.0,0.99998,0.0,0.00244]
[1778447100359,51.3,80783.79,0.0,0.99998,0.0,0.00244]
[1778447102868,51.31,80839.06,0.0,0.99998,0.0,0.00209]
[1778447105395,51.31,80720.43,0.0,0.99998,0.0,0.00291]
[1778447106403,51.31,80718.84,0.0,0.99998,0.0,0.00292]
[1778447111439,51.31,80726.98,0.0,0.99998,0.0,0.00285]
[1778447112937,51.31,80790.69,0.0,0.99998,0.0,0.00239]
[1778447118488,51.31,80784.78,0.0,0.99998,0.0,0.00243]
[1778447123523,51.31,80779.59,0.0,0.99998,0.0,0.00247]
[1778447126544,51.31,80772.95,0.0,0.99998,0.0,0.00251]
[1778447131583,51.31,80774.55,0.0,0.99998,0.0,0.00247]
[1778447136620,51.31,80773.28,0.0,0.99998,0.0,0.00248]
[1778447141656,51.31,80774.33,0.0,0.99998,0.0,0.00247]
[1778447146690,51.31,80774.64,0.0,0.99998,0.0,0.00247]
[1778447148722,51.31,80785.4,0.0,0.99998,0.0,0.0024]
[1778447150729,51.31,80788.8,0.0,0.99998,0.0,0.00237]
[1778447152742,51.31,80797.27,0.0,0.99998,0.0,0.00232]
[1778447153749,51.31,80801.99,0.0,0.99998,0.0,0.00229]
[1778447156770,51.31,80803.79,0.0,0.99998,0.0,0.00228]
[1778447161805,51.31,80807.58,0.0,0.99998,0.0,0.00225]
[1778447163822,51.31,80799.55,0.0,0.99998,0.0,0.0023]
[1778447165843,51.31,80809.97,0.0,0.99998,0.0,0.00224]
[1778447166841,51.31,80812.47,0.0,0.99998,0.0,0.00222]
[1778447171876,51.31,80811.94,0.0,0.99998,0.0,0.00223]
[1778447173897,51.32,80800.84,0.0,0.99998,0.0,0.0023]
[1778447174900,51.32,80799.77,0.0,0.99998,0.0,0.00231]
[1778447177926,51.32,80820.88,0.0,0.99998,0.0,0.00217]
[1778447178929,51.32,80820.88,0.0,0.99998,0.0,0.00217]
[1778447179935,51.32,80819.75,0.0,0.99998,0.0,0.00218]
[1778447185981,51.32,80816.05,0.0,0.99998,0.0,0.00221]
[1778447187992,51.33,80803.99,0.0,0.99998,0.0,0.00229]
[1778447188998,51.33,80803.46,0.0,0.99998,0.0,0.00229]
[1778447191013,51.33,80800.54,0.0,0.99998,0.0,0.00228]
[1778447196050,51.33,80797.03,0.0,0.99998,0.0,0.0023]
[1778447199072,51.33,80789.39,0.0,0.99998,0.0,0.00236]
[1778447200081,51.34,80784.21,0.0,0.99998,0.0,0.00239]
[1778447201086,51.34,80784.76,0.0,0.99998,0.0,0.00239]
[1778447206122,51.34,80787.5,0.0,0.99998,0.0,0.00237]
[1778447207128,51.34,80796.98,0.0,0.99998,0.0,0.00231]
[1778447208133,51.34,80801.87,0.0,0.99998,0.0,0.00228]
[1778447210148,51.34,80803.58,0.0,0.99998,0.0,0.00227]
[1778447211155,51.35,80812.72,0.0,0.99998,0.0,0.00221]
[1778447212164,51.35,80814.86,0.0,0.99998,0.0,0.0022]
[1778447217197,51.35,80817.42,0.0,0.99998,0.0,0.00219]
[1778447221226,51.36,80823.34,0.0,0.99998,0.0,0.00216]
[1778447222237,51.36,80823.63,0.0,0.99998,0.0,0.00216]
[1778447223735,51.36,80815.48,0.0,0.99998,0.0,0.00221]
[1778447227271,51.36,80812.11,0.0,0.99998,0.0,0.00223]
[1778447228277,51.36,80819.04,0.0,0.99998,0.0,0.00219]
[1778447229285,51.36,80821.95,0.0,0.99998,0.0,0.00217]
[1778447234325,51.37,80820.59,0.0,0.99998,0.0,0.00218]
[1778447239362,51.38,80822.67,0.0,0.99998,0.0,0.00218]
[1778447241368,51.38,80830.4,0.0,0.99998,0.0,0.00213]
[1778447242375,51.38,80833.41,0.0,0.99998,0.0,0.00211]
[1778447247409,51.39,80836.87,0.0,0.99998,0.0,0.0021]
[1778447250432,51.39,80830.15,0.0,0.99998,0.0,0.00214]
[1778447251439,51.39,80826.19,0.0,0.99998,0.0,0.00214]
[1778447253946,51.4,80835.59,0.0,0.99998,0.0,0.00208]
[1778447255468,51.4,80845.2,0.0,0.99998,0.0,0.00203]
[1778447256475,51.4,80846.82,0.0,0.99998,0.0,0.00202]
[1778447258489,51.4,80839.56,0.0,0.99998,0.0,0.00206]
[1778447259495,51.4,80832.98,0.0,0.99998,0.0,0.0021]
[1778447260502,51.41,80827.5,0.0,0.99998,0.0,0.00214]
[1778447262515,51.41,80825.88,0.0,0.99998,0.0,0.00215]
[1778447267552,51.41,80825.91,0.0,0.99998,0.0,0.00215]
[1778447272587,51.42,80825.26,0.0,0.99998,0.0,0.00216]
[1778447277621,51.43,80823.11,0.0,0.99998,0.0,0.00218]
[1778447282657,51.44,80821.58,0.0,0.99998,0.0,0.0022]
[1778447284156,51.44,80814.6,0.0,0.99998,0.0,0.00224]
[1778447289705,51.45,80819.04,0.0,0.99998,0.0,0.00222]
[1778447294741,51.46,80818.0,0.0,0.99998,0.0,0.00223]
[1778447298768,51.47,80812.02,0.0,0.99998,0.0,0.00228]
[1778447303804,51.48,80817.75,0.0,0.99998,0.0,0.00225]
[1778447308838,51.49,80819.03,0.0,0.99998,0.0,0.00225]
[1778447312867,51.49,80814.93,0.0,0.99998,0.0,0.00225]
[1778447313874,51.49,80809.27,0.0,0.99998,0.0,0.00228]
[1778447314881,51.5,80810.3,0.0,0.99998,0.0,0.00228]
[1778447316902,51.5,80815.59,0.0,0.99998,0.0,0.00225]
[1778447321929,51.51,80815.5,0.0,0.99998,0.0,0.00226]
[1778447322936,51.51,80820.9,0.0,0.99998,0.0,0.00222]
[1778447326965,51.52,80820.79,0.0,0.99998,0.0,0.00223]
[1778447332000,51.53,80825.34,0.0,0.99998,0.0,0.00221]
[1778447334016,51.53,80829.24,0.0,0.99998,0.0,0.00219]
[1778447339049,51.54,80826.1,0.0,0.99998,0.0,0.00221]
[1778447344086,51.55,80818.19,0.0,0.99998,0.0,0.00227]
[1778447347106,51.56,80816.97,0.0,0.99998,0.0,0.00228]
[1778447352141,51.57,80813.56,0.0,0.99998,0.0,0.00231]
[1778447357176,51.58,80813.63,0.0,0.99998,0.0,0.00232]
[1778447363218,51.59,80814.08,0.0,0.99998,0.0,0.00232]
[1778447368253,51.59,80812.9,0.0,0.99998,0.0,0.00234]
[1778447373287,51.6,80813.66,0.0,0.99998,0.0,0.00231]
[1778447378324,51.61,80817.19,0.0,0.99998,0.0,0.00229]
[1778447383359,51.62,80815.61,0.0,0.99998,0.0,0.00231]
[1778447388396,51.63,80813.5,0.0,0.99998,0.0,0.00233]
[1778447393430,51.63,80813.82,0.0,0.99998,0.0,0.00233]
[1778447398470,51.64,80814.49,0.0,0.99998,0.0,0.00233]
[1778447403503,51.65,80814.3,0.0,0.99998,0.0,0.00234]
[1778447411559,51.65,80814.96,0.0,0.99998,0.0,0.00233]
[1778447416595,51.65,80815.62,0.0,0.99998,0.0,0.00233]
[1778447421628,51.65,80815.97,0.0,0.99998,0.0,0.00232]
[1778447426665,51.65,80812.99,0.0,0.99998,0.0,0.00234]
[1778447430691,51.65,80798.91,0.0,0.99998,0.0,0.00244]
[1778447431702,51.65,80798.98,0.0,0.99998,0.0,0.0024]
[1778447433717,51.65,80792.66,0.0,0.99998,0.0,0.00245]
[1778447435224,51.65,80782.5,0.0,0.99998,0.0,0.00252]
[1778447436735,51.65,80781.27,0.0,0.99998,0.0,0.00253]
[1778447443789,51.65,80781.47,0.0,0.99998,0.0,0.00252]
[1778447445295,51.65,80787.26,0.0,0.99998,0.0,0.00248]
[1778447450833,51.66,80786.03,0.0,0.99998,0.0,0.0025]
[1778447455869,51.68,80787.16,0.0,0.99998,0.0,0.00251]
[1778447460904,51.86,80788.71,0.0,0.99998,0.0,0.00265]
[1778447465945,52.04,80787.21,0.0,0.99998,0.0,0.00282]
[1778447466947,52.09,80769.65,0.0,0.99998,0.0,0.00301]
[1778447470096,52.1,80763.11,0.0,0.99997,0.0,0.00307]
[1778447471000,52.11,80748.34,0.0,0.99997,0.0,0.0032]
[1778447471999,52.11,80705.73,0.0,0.99997,0.0,0.00359]
[1778447472997,52.12,80710.15,0.0,0.99997,0.0,0.00357]
[1778447474004,52.13,80718.21,0.0,0.99997,0.0,0.0035]
[1778447478036,52.14,80710.36,0.0,0.99997,0.0,0.00359]
[1778447479043,52.15,80704.3,0.0,0.99997,0.0,0.00366]
[1778447484093,52.17,80701.54,0.0,0.99997,0.0,0.00371]
[1778447485107,52.18,80695.86,0.0,0.99997,0.0,0.00377]
[1778447487104,52.19,80683.31,0.0,0.99997,0.0,0.00391]
[1778447491131,52.21,80690.57,0.0,0.99997,0.0,0.00381]
[1778447496170,52.23,80686.94,0.0,0.99997,0.0,0.00387]
[1778447497174,52.23,80692.84,0.0,0.99997,0.0,0.00382]
[1778447500194,52.25,80686.91,0.0,0.99997,0.0,0.0039]
[1778447502209,52.26,80679.77,0.0,0.99997,0.0,0.00398]
[1778447503216,52.26,80670.72,0.0,0.99997,0.0,0.00409]
[1778447506296,52.27,80665.05,0.0,0.99997,0.0,0.00416]
[1778447507267,52.28,80653.93,0.0,0.99996,0.0,0.0043]
[1778447512295,52.3,80652.22,0.0,0.99996,0.0,0.00434]
[1778447517330,52.32,80650.76,0.0,0.99996,0.0,0.00439]
[1778447521358,52.34,80665.26,0.0,0.99996,0.0,0.00425]
[1778447526395,52.36,80668.89,0.0,0.99996,0.0,0.00423]
[1778447531431,52.38,80663.66,0.0,0.99996,0.0,0.00431]
[1778447532438,52.38,80658.04,0.0,0.99996,0.0,0.00438]
[1778447533445,52.38,80664.1,0.0,0.99996,0.0,0.00431]
[1778447535458,52.38,80670.36,0.0,0.99996,0.0,0.00424]
[1778447540493,52.38,80678.67,0.0,0.99997,0.0,0.00414]
[1778447545534,52.4,80685.75,0.0,0.99997,0.0,0.00409]
[1778447546543,52.4,80661.97,0.0,0.99996,0.0,0.00436]
[1778447547549,52.41,80650.55,0.0,0.99996,0.0,0.0045]
[1778447551674,52.42,80631.24,0.0,0.99996,0.0,0.00469]
[1778447553603,52.42,80598.77,0.0,0.99996,0.0,0.00512]
[1778447554610,52.43,80592.49,0.0,0.99996,0.0,0.00521]
[1778447559649,52.5,80590.73,0.0,0.99995,0.0,0.00535]
[1778447561665,52.5,80585.72,0.0,0.99995,0.0,0.00543]
[1778447562669,52.51,80571.26,0.0,0.99995,0.0,0.00565]
[1778447564683,52.52,80573.89,0.0,0.99995,0.0,0.00563]
[1778447566207,52.53,80567.04,0.0,0.99995,0.0,0.00574]
[1778447570725,52.55,80565.02,0.0,0.99995,0.0,0.0058]
[1778447572742,52.56,80568.6,0.0,0.99995,0.0,0.00576]
[1778447577777,52.58,80571.26,0.0,0.99995,0.0,0.00576]
[1778447581804,52.6,80562.6,0.0,0.99995,0.0,0.00593]
[1778447586347,52.62,80555.43,0.0,0.99995,0.0,0.00607]
[1778447588852,52.63,80554.5,0.0,0.99995,0.0,0.00611]
[1778447592880,52.65,80560.24,0.0,0.99995,0.0,0.00606]
[1778447597925,52.72,80570.69,0.0,0.99995,0.0,0.006]
[1778447598923,52.77,80585.51,0.0,0.99995,0.0,0.00587]
[1778447599931,52.82,80599.23,0.0,0.99995,0.0,0.00574]
[1778447600936,52.87,80603.41,0.0,0.99995,0.0,0.00576]
[1778447602956,52.88,80606.27,0.0,0.99995,0.0,0.00574]
[1778447607986,52.91,80609.31,0.0,0.99995,0.0,0.00573]
[1778447613024,52.93,80609.96,0.0,0.99995,0.0,0.00569]
[1778447615040,52.94,80616.53,0.0,0.99995,0.0,0.00561]
[1778447617051,52.95,80620.23,0.0,0.99995,0.0,0.00558]
[1778447622087,52.98,80614.47,0.0,0.99995,0.0,0.0057]
[1778447623092,52.98,80614.67,0.0,0.99995,0.0,0.00571]
[1778447624100,52.99,80622.69,0.0,0.99995,0.0,0.0056]
[1778447625108,52.99,80626.62,0.0,0.99995,0.0,0.00555]
[1778447626630,53.0,80633.05,0.0,0.99995,0.0,0.00546]
[1778447628129,53.01,80634.06,0.0,0.99995,0.0,0.00547]
[1778447630145,53.02,80641.91,0.0,0.99995,0.0,0.00537]
[1778447635179,53.04,80641.72,0.0,0.99995,0.0,0.0054]
[1778447638200,53.05,80646.77,0.0,0.99995,0.0,0.00536]
[1778447639207,53.06,80648.78,0.0,0.99995,0.0,0.00534]
[1778447644242,53.08,80647.99,0.0,0.99995,0.0,0.00539]
[1778447649277,53.11,80644.05,0.0,0.99995,0.0,0.00548]
[1778447654311,53.14,80631.73,0.0,0.99995,0.0,0.0057]
[1778447655319,53.14,80628.55,0.0,0.99995,0.0,0.00576]
[1778447660354,53.17,80642.85,0.0,0.99995,0.0,0.00559]
[1778447661361,53.17,80646.88,0.0,0.99995,0.0,0.00554]
[1778447666403,53.2,80646.69,0.0,0.99995,0.0,0.00558]
[1778447668410,53.21,80654.31,0.0,0.99995,0.0,0.00549]
[1778447672438,53.23,80651.41,0.0,0.99995,0.0,0.00549]
[1778447676993,53.25,80649.44,0.0,0.99995,0.0,0.00556]
[1778447682508,53.28,80649.67,0.0,0.99995,0.0,0.0056]
[1778447687543,53.31,80650.26,0.0,0.99995,0.0,0.00563]
[1778447692579,53.33,80650.47,0.0,0.99995,0.0,0.00567]
[1778447697615,53.36,80649.68,0.0,0.99995,0.0,0.00573]
[1778447702650,53.38,80646.62,0.0,0.99995,0.0,0.00581]
[1778447704664,53.39,80654.14,0.0,0.99995,0.0,0.00572]
[1778447709700,53.42,80654.1,0.0,0.99995,0.0,0.00576]
[1778447714734,53.45,80665.57,0.0,0.99995,0.0,0.00564]
[1778447715740,53.45,80678.93,0.0,0.99995,0.0,0.00545]
[1778447716748,53.46,80686.58,0.0,0.99995,0.0,0.00536]
[1778447717754,53.46,80683.75,0.0,0.99995,0.0,0.0054]
[1778447718762,53.46,80673.82,0.0,0.99995,0.0,0.00554]
[1778447719769,53.46,80676.23,0.0,0.99995,0.0,0.00551]
[1778447724804,53.46,80675.37,0.0,0.99995,0.0,0.00552]
[1778447729852,53.47,80672.58,0.0,0.99995,0.0,0.00557]
[1778447734886,53.47,80673.47,0.0,0.99995,0.0,0.00549]
[1778447739922,53.47,80665.81,0.0,0.99995,0.0,0.0056]
[1778447740928,53.47,80659.87,0.0,0.99995,0.0,0.00568]
[1778447744956,53.47,80659.52,0.0,0.99995,0.0,0.0057]
[1778447749991,53.49,80657.21,0.0,0.99995,0.0,0.00575]
[1778447754021,53.5,80663.78,0.0,0.99995,0.0,0.00568]
[1778447756034,53.5,80670.84,0.0,0.99995,0.0,0.00558]
[1778447757561,53.5,80674.93,0.0,0.99995,0.0,0.00552]
[1778447762076,53.5,80669.54,0.0,0.99995,0.0,0.0056]
[1778447764092,53.51,80663.44,0.0,0.99995,0.0,0.0057]
[1778447769127,53.53,80663.49,0.0,0.99995,0.0,0.00573]
[1778447772147,53.55,80669.06,0.0,0.99995,0.0,0.00567]
[1778447774161,53.56,80673.24,0.0,0.99995,0.0,0.00563]
[1778447777700,53.57,80679.98,0.0,0.99995,0.0,0.00556]
[1778447779197,53.58,80678.41,0.0,0.99995,0.0,0.00559]
[1778447784232,53.59,80679.86,0.0,0.99995,0.0,0.00559]
[1778447788260,53.61,80671.49,0.0,0.99995,0.0,0.00575]
[1778447789267,53.62,80670.82,0.0,0.99995,0.0,0.00577]
[1778447794303,53.64,80670.09,0.0,0.99995,0.0,0.00574]
[1778447799337,53.66,80665.87,0.0,0.99995,0.0,0.00583]
[1778447804372,53.66,80666.79,0.0,0.99995,0.0,0.00581]
[1778447811421,53.66,80666.95,0.0,0.99995,0.0,0.00581]
[1778447816457,53.66,80670.45,0.0,0.99995,0.0,0.00576]
[1778447818471,53.66,80677.01,0.0,0.99995,0.0,0.00566]
[1778447819480,53.66,80677.06,0.0,0.99995,0.0,0.00566]
[1778447824513,53.66,80676.53,0.0,0.99995,0.0,0.00567]
[1778447829547,53.66,80681.29,0.0,0.99995,0.0,0.0056]
[1778447831561,53.66,80684.01,0.0,0.99995,0.0,0.00556]
[1778447836596,53.66,80679.32,0.0,0.99995,0.0,0.00563]
[1778447841632,53.66,80685.42,0.0,0.99995,0.0,0.00554]
[1778447844654,53.66,80693.44,0.0,0.99995,0.0,0.00543]
[1778447846667,53.66,80703.4,0.0,0.99995,0.0,0.00529]
[1778447847674,53.66,80702.92,0.0,0.99995,0.0,0.0053]
[1778447848679,53.66,80709.1,0.0,0.99996,0.0,0.00522]
[1778447849687,53.66,80710.1,0.0,0.99996,0.0,0.0052]
[1778447852710,53.66,80705.08,0.0,0.99996,0.0,0.0052]
[1778447854723,53.66,80702.13,0.0,0.99996,0.0,0.00524]
[1778447855731,53.66,80708.26,0.0,0.99996,0.0,0.00516]
[1778447856739,53.66,80708.42,0.0,0.99996,0.0,0.00516]
[1778447859759,53.66,80712.53,0.0,0.99996,0.0,0.0051]
[1778447866807,53.66,80712.74,0.0,0.99996,0.0,0.0051]
[1778447872849,53.66,80710.09,0.0,0.99996,0.0,0.00514]
[1778447877885,53.66,80712.66,0.0,0.99996,0.0,0.0051]
[1778447882920,53.66,80712.45,0.0,0.99996,0.0,0.00511]
[1778447888967,53.66,80716.08,0.0,0.99996,0.0,0.00506]
[1778447893999,53.66,80715.78,0.0,0.99996,0.0,0.00506]
[1778447897026,53.66,80720.96,0.0,0.99996,0.0,0.00499]
[1778447898031,53.66,80726.14,0.0,0.99996,0.0,0.00493]
[1778447899037,53.66,80728.66,0.0,0.99996,0.0,0.0049]
[1778447901053,53.66,80735.89,0.0,0.99996,0.0,0.00481]
[1778447903068,53.66,80736.74,0.0,0.99996,0.0,0.0048]
[1778447908102,53.66,80737.22,0.0,0.99996,0.0,0.00479]
[1778447913138,53.66,80736.45,0.0,0.99996,0.0,0.00474]
[1778447915151,53.66,80742.55,0.0,0.99996,0.0,0.00466]
[1778447919179,53.66,80745.3,0.0,0.99996,0.0,0.00463]
[1778447925224,53.66,80749.4,0.0,0.99996,0.0,0.00458]
[1778447930259,53.66,80752.22,0.0,0.99996,0.0,0.00455]
[1778447935293,53.66,80755.66,0.0,0.99996,0.0,0.00451]
[1778447940329,53.66,80751.44,0.0,0.99996,0.0,0.00456]
[1778447945364,53.66,80750.65,0.0,0.99996,0.0,0.00457]
[1778447950398,53.66,80751.19,0.0,0.99996,0.0,0.00456]
[1778447954426,53.66,80758.85,0.0,0.99996,0.0,0.00447]
[1778447955433,53.66,80760.19,0.0,0.99996,0.0,0.00445]
[1778447960469,53.66,80777.15,0.0,0.99996,0.0,0.00426]
[1778447961475,53.66,80790.46,0.0,0.99997,0.0,0.00412]
[1778447962483,53.66,80791.48,0.0,0.99997,0.0,0.0041]
[1778447967517,53.66,80794.7,0.0,0.99997,0.0,0.00407]
[1778447968524,53.66,80800.12,0.0,0.99997,0.0,0.00401]
[1778447969531,53.66,80816.37,0.0,0.99997,0.0,0.00385]
[1778447970538,53.66,80827.72,0.0,0.99997,0.0,0.00373]
[1778447971546,53.66,80832.03,0.0,0.99997,0.0,0.00364]
[1778447973559,53.66,80840.59,0.0,0.99997,0.0,0.00356]
[1778447975091,53.66,80846.97,0.0,0.99997,0.0,0.0035]
[1778447976580,53.66,80859.74,0.0,0.99997,0.0,0.00338]
[1778447978597,53.66,80862.05,0.0,0.99997,0.0,0.00336]
[1778447983629,53.66,80854.01,0.0,0.99997,0.0,0.00344]
[1778447984637,53.66,80853.31,0.0,0.99997,0.0,0.00344]
[1778447989671,53.66,80858.04,0.0,0.99997,0.0,0.0034]
[1778447994706,53.66,80855.77,0.0,0.99997,0.0,0.00342]
[1778447999741,53.66,80856.66,0.0,0.99997,0.0,0.00341]
[1778448004779,53.66,80853.22,0.0,0.99997,0.0,0.00344]
[1778448009815,53.66,80853.49,0.0,0.99997,0.0,0.00344]
[1778448014849,53.66,80853.59,0.0,0.99997,0.0,0.00344]
[1778448016864,53.66,80845.83,0.0,0.99997,0.0,0.00351]
[1778448022907,53.66,80848.07,0.0,0.99997,0.0,0.00349]
[1778448027947,53.66,80848.29,0.0,0.99997,0.0,0.00349]
[1778448032990,53.66,80835.82,0.0,0.99997,0.0,0.00356]
[1778448033982,53.66,80814.12,0.0,0.99997,0.0,0.00377]
[1778448034990,53.66,80812.19,0.0,0.99997,0.0,0.00379]
[1778448040025,53.66,80809.19,0.0,0.99997,0.0,0.00382]
[1778448043052,53.66,80785.06,0.0,0.99997,0.0,0.00407]
[1778448044060,53.66,80785.01,0.0,0.99997,0.0,0.00407]
[1778448049094,53.66,80780.07,0.0,0.99997,0.0,0.00412]
[1778448053124,53.66,80774.58,0.0,0.99996,0.0,0.00418]
[1778448055138,53.66,80769.44,0.0,0.99996,0.0,0.00424]
[1778448059166,53.66,80763.58,0.0,0.99996,0.0,0.0043]
[1778448066225,53.66,80763.34,0.0,0.99996,0.0,0.0043]
[1778448069241,53.66,80768.95,0.0,0.99996,0.0,0.00424]
[1778448075809,53.66,80761.56,0.0,0.99996,0.0,0.00432]
[1778448079313,53.66,80758.67,0.0,0.99996,0.0,0.00436]
[1778448084344,53.66,80758.69,0.0,0.99996,0.0,0.00436]
[1778448089380,53.66,80757.54,0.0,0.99996,0.0,0.00437]
[1778448091393,53.66,80752.75,0.0,0.99996,0.0,0.00437]
[1778448097437,53.66,80750.8,0.0,0.99996,0.0,0.00439]
[1778448102472,53.66,80749.3,0.0,0.99996,0.0,0.00441]
[1778448106028,53.66,80720.54,0.0,0.99996,0.0,0.00475]
[1778448106499,53.66,80720.54,0.0,0.99996,0.0,0.00475]
[1778448107506,53.66,80718.47,0.0,0.99996,0.0,0.00478]
[1778448112541,53.66,80721.15,0.0,0.99996,0.0,0.00474]
[1778448117576,53.66,80721.28,0.0,0.99996,0.0,0.00474]
[1778448121605,53.66,80717.29,0.0,0.99996,0.0,0.00479]
[1778448126167,53.66,80733.4,0.0,0.99996,0.0,0.00459]
[1778448126640,53.66,80733.4,0.0,0.99996,0.0,0.00459]
[1778448127647,53.66,80734.45,0.0,0.99996,0.0,0.00458]
[1778448132689,53.66,80735.01,0.0,0.99996,0.0,0.00457]
[1778448136238,53.66,80720.16,0.0,0.99996,0.0,0.00476]
[1778448136717,53.66,80720.16,0.0,0.99996,0.0,0.00476]
[1778448137724,53.66,80719.22,0.0,0.99996,0.0,0.00477]
[1778448140746,53.66,80708.76,0.0,0.99996,0.0,0.0049]
[1778448141753,53.66,80701.11,0.0,0.99996,0.0,0.005]
[1778448142760,53.66,80688.02,0.0,0.99996,0.0,0.00517]
[1778448143767,53.66,80681.66,0.0,0.99995,0.0,0.00525]
[1778448144777,53.66,80686.64,0.0,0.99996,0.0,0.00519]
[1778448146314,53.66,80692.93,0.0,0.99996,0.0,0.0051]
[1778448147800,53.66,80699.52,0.0,0.99996,0.0,0.00502]
[1778448148802,53.66,80699.33,0.0,0.99996,0.0,0.00502]
[1778448153838,53.66,80698.88,0.0,0.99996,0.0,0.00496]
[1778448157866,53.66,80693.37,0.0,0.99996,0.0,0.00503]
[1778448160886,53.66,80703.05,0.0,0.99996,0.0,0.00491]
[1778448161893,53.66,80711.23,0.0,0.99996,0.0,0.0048]
[1778448162900,53.66,80715.35,0.0,0.99996,0.0,0.00475]
[1778448167938,53.66,80719.6,0.0,0.99996,0.0,0.0047]
[1778448168944,53.66,80726.7,0.0,0.99996,0.0,0.00461]
[1778448169956,53.66,80731.61,0.0,0.99996,0.0,0.00456]
[1778448171965,53.66,80732.94,0.0,0.99996,0.0,0.00454]
[1778448177000,53.66,80736.86,0.0,0.99996,0.0,0.00449]
[1778448179014,53.66,80742.29,0.0,0.99996,0.0,0.00443]
[1778448186073,53.66,80741.2,0.0,0.99996,0.0,0.00444]
[1778448191099,53.66,80742.29,0.0,0.99996,0.0,0.00443]
[1778448194119,53.66,80747.94,0.0,0.99996,0.0,0.00437]
[1778448196133,53.66,80750.23,0.0,0.99996,0.0,0.00434]
[1778448201168,53.68,80755.22,0.0,0.99996,0.0,0.00431]
[1778448204190,53.69,80761.38,0.0,0.99996,0.0,0.00426]
[1778448205197,53.7,80767.93,0.0,0.99996,0.0,0.00419]
[1778448206205,53.7,80768.35,0.0,0.99996,0.0,0.0042]
[1778448211239,53.73,80766.87,0.0,0.99996,0.0,0.00419]
[1778448216273,53.76,80769.19,0.0,0.99996,0.0,0.0042]
[1778448221308,53.78,80767.79,0.0,0.99996,0.0,0.00425]
[1778448226343,53.81,80780.01,0.0,0.99996,0.0,0.00414]
[1778448227350,53.86,80781.81,0.0,0.99996,0.0,0.00419]
[1778448232385,53.89,80777.52,0.0,0.99996,0.0,0.00428]
[1778448237420,53.92,80778.76,0.0,0.99996,0.0,0.00429]
[1778448242454,53.95,80780.52,0.0,0.99996,0.0,0.00431]
[1778448247024,53.97,80768.62,0.0,0.99996,0.0,0.00447]
[1778448248512,53.98,80745.73,0.0,0.99996,0.0,0.00476]
[1778448249519,53.99,80746.71,0.0,0.99996,0.0,0.00475]
[1778448252542,54.0,80754.13,0.0,0.99996,0.0,0.00468]
[1778448253548,54.01,80757.55,0.0,0.99996,0.0,0.00465]
[1778448258584,54.03,80756.47,0.0,0.99996,0.0,0.0047]
[1778448263620,54.06,80752.12,0.0,0.99996,0.0,0.00479]
[1778448264627,54.07,80745.63,0.0,0.99996,0.0,0.00488]
[1778448265634,54.07,80737.83,0.0,0.99996,0.0,0.00499]
[1778448267168,54.08,80737.07,0.0,0.99996,0.0,0.005]
[1778448270669,54.1,80729.03,0.0,0.99996,0.0,0.00514]
[1778448271676,54.1,80714.34,0.0,0.99995,0.0,0.00528]
[1778448272682,54.11,80712.2,0.0,0.99995,0.0,0.00531]
[1778448277718,54.14,80715.59,0.0,0.99995,0.0,0.00531]
[1778448282753,54.16,80717.93,0.0,0.99995,0.0,0.00532]
[1778448287790,54.19,80718.53,0.0,0.99995,0.0,0.00535]
[1778448292824,54.22,80720.6,0.0,0.99995,0.0,0.00536]
[1778448294836,54.23,80726.34,0.0,0.99995,0.0,0.0053]
[1778448297378,54.24,80730.3,0.0,0.99995,0.0,0.00526]
[1778448302893,54.27,80723.36,0.0,0.99995,0.0,0.00541]
[1778448303901,54.28,80719.52,0.0,0.99995,0.0,0.00547]
[1778448307448,54.3,80718.44,0.0,0.99995,0.0,0.00552]
[1778448310949,54.32,80723.89,0.0,0.99995,0.0,0.00546]
[1778448311955,54.32,80731.24,0.0,0.99995,0.0,0.00537]
[1778448312962,54.33,80731.0,0.0,0.99995,0.0,0.00538]
[1778448317997,54.35,80734.74,0.0,0.99995,0.0,0.00537]
[1778448323034,54.38,80734.73,0.0,0.99995,0.0,0.00541]
[1778448328069,54.41,80733.41,0.0,0.99995,0.0,0.00547]
[1778448334110,54.44,80733.6,0.0,0.99995,0.0,0.00545]
[1778448340152,54.47,80733.91,0.0,0.99995,0.0,0.0055]
[1778448344182,54.5,80728.1,0.0,0.99995,0.0,0.00561]
[1778448350222,54.53,80731.11,0.0,0.99995,0.0,0.00562]
[1778448354253,54.55,80741.1,0.0,0.99995,0.0,0.00551]
[1778448355258,54.56,80741.1,0.0,0.99995,0.0,0.00552]
[1778448361299,54.59,80740.84,0.0,0.99995,0.0,0.00558]
[1778448366334,54.62,80739.41,0.0,0.99995,0.0,0.00564]
[1778448370362,54.64,80746.71,0.0,0.99995,0.0,0.00557]
[1778448371369,54.64,80749.47,0.0,0.99995,0.0,0.00554]
[1778448376404,54.67,80748.8,0.0,0.99995,0.0,0.00559]
[1778448381439,54.7,80749.97,0.0,0.99995,0.0,0.00562]
[1778448386474,54.73,80749.35,0.0,0.99995,0.0,0.00567]
[1778448388488,54.74,80737.29,0.0,0.99995,0.0,0.00586]
[1778448389495,54.74,80736.11,0.0,0.99995,0.0,0.00589]
[1778448394535,54.78,80735.76,0.0,0.99995,0.0,0.00587]
[1778448399567,54.8,80733.79,0.0,0.99995,0.0,0.00595]
[1778448404601,54.83,80733.05,0.0,0.99995,0.0,0.006]
[1778448409636,54.86,80733.4,0.0,0.99995,0.0,0.00604]
[1778448414671,54.89,80735.47,0.0,0.99995,0.0,0.00606]
[1778448419707,54.91,80733.58,0.0,0.99995,0.0,0.00613]
[1778448424742,54.94,80734.5,0.0,0.99995,0.0,0.00616]
[1778448428296,54.96,80744.71,0.0,0.99995,0.0,0.00604]
[1778448429777,54.97,80748.75,0.0,0.99995,0.0,0.00599]
[1778448434816,55.0,80748.19,0.0,0.99995,0.0,0.00605]
[1778448439847,55.02,80749.19,0.0,0.99995,0.0,0.00608]
[1778448444885,55.05,80746.3,0.0,0.99995,0.0,0.00617]
[1778448449919,55.08,80743.57,0.0,0.99995,0.0,0.00626]
[1778448452938,55.1,80738.47,0.0,0.99995,0.0,0.00629]
[1778448454953,55.11,80736.65,0.0,0.99994,0.0,0.00633]
[1778448459988,55.14,80735.12,0.0,0.99994,0.0,0.00641]
[1778448467036,55.18,80735.72,0.0,0.99994,0.0,0.00646]
[1778448472072,55.2,80737.37,0.0,0.99994,0.0,0.00649]
[1778448478656,55.24,80738.11,0.0,0.99994,0.0,0.00654]
[1778448485165,55.28,80740.03,0.0,0.99994,0.0,0.00657]
[1778448490206,55.3,80753.25,0.0,0.99994,0.0,0.00641]
[1778448491213,55.31,80758.7,0.0,0.99994,0.0,0.00633]
[1778448492222,55.32,80760.95,0.0,0.99995,0.0,0.0063]
[1778448495241,55.33,80763.35,0.0,0.99995,0.0,0.00629]
[1778448500279,55.36,80763.95,0.0,0.99994,0.0,0.00633]
[1778448502293,55.37,80768.09,0.0,0.99995,0.0,0.00629]
[1778448507328,55.4,80766.35,0.0,0.99994,0.0,0.00636]
[1778448512362,55.43,80764.76,0.0,0.99994,0.0,0.00636]
[1778448519411,55.47,80766.21,0.0,0.99994,0.0,0.0064]
[1778448524447,55.5,80764.96,0.0,0.99994,0.0,0.00647]
[1778448529481,55.52,80764.16,0.0,0.99994,0.0,0.00653]
[1778448534516,55.55,80768.29,0.0,0.99994,0.0,0.00651]
[1778448539553,55.58,80768.11,0.0,0.99994,0.0,0.00656]
[1778448544595,55.61,80767.44,0.0,0.99994,0.0,0.00662]
[1778448547612,55.62,80773.7,0.0,0.99994,0.0,0.00655]
[1778448549633,55.64,80780.71,0.0,0.99994,0.0,0.00646]
[1778448550634,55.64,80783.86,0.0,0.99994,0.0,0.00642]
[1778448552648,55.65,80787.43,0.0,0.99994,0.0,0.00638]
[1778448557681,55.68,80788.97,0.0,0.99994,0.0,0.00641]
[1778448562725,55.72,80789.0,0.0,0.99994,0.0,0.00646]
[1778448567752,55.74,80793.92,0.0,0.99994,0.0,0.00643]
[1778448572788,55.77,80799.19,0.0,0.99994,0.0,0.00632]
[1778448577822,55.8,80802.39,0.0,0.99994,0.0,0.00632]
[1778448582857,55.83,80804.47,0.0,0.99994,0.0,0.00633]
[1778448587894,55.86,80807.01,0.0,0.99994,0.0,0.00634]
[1778448592932,55.89,80809.34,0.0,0.99994,0.0,0.00635]
[1778448599497,56.03,80811.67,0.0,0.99994,0.0,0.00656]
[1778448605016,56.06,80813.14,0.0,0.99994,0.0,0.0066]
[1778448609570,56.08,80823.36,0.0,0.99994,0.0,0.00647]
[1778448610051,56.09,80823.36,0.0,0.99994,0.0,0.00648]
[1778448615087,56.12,80823.49,0.0,0.99994,0.0,0.00653]
[1778448618105,56.14,80828.54,0.0,0.99994,0.0,0.00648]
[1778448619640,56.14,80834.64,0.0,0.99994,0.0,0.00639]
[1778448620118,56.2,80834.64,0.0,0.99994,0.0,0.0065]
[1778448625156,56.29,80839.19,0.0,0.99994,0.0,0.00657]
[1778448629711,56.31,80845.26,0.0,0.99994,0.0,0.00651]
[1778448631195,56.32,80845.62,0.0,0.99994,0.0,0.00644]
[1778448637238,56.52,80847.24,0.0,0.99994,0.0,0.00676]
[1778448643278,56.55,80848.92,0.0,0.99994,0.0,0.00679]
[1778448648315,56.58,80848.29,0.0,0.99994,0.0,0.00685]
[1778448653349,56.61,80848.44,0.0,0.99994,0.0,0.0069]
[1778448658385,56.64,80845.33,0.0,0.99994,0.0,0.007]
[1778448661407,56.66,80839.7,0.0,0.99994,0.0,0.00713]
[1778448663422,56.67,80833.59,0.0,0.99994,0.0,0.00726]
[1778448666441,56.68,80842.53,0.0,0.99994,0.0,0.00714]
[1778448669461,56.7,80844.33,0.0,0.99994,0.0,0.00714]
[1778448674507,56.73,80839.98,0.0,0.99994,0.0,0.00726]
[1778448680549,56.76,80839.53,0.0,0.99994,0.0,0.00734]
[1778448685586,56.79,80838.33,0.0,0.99993,0.0,0.00741]
[1778448690620,56.82,80839.06,0.0,0.99993,0.0,0.00746]
[1778448691626,56.83,80835.43,0.0,0.99993,0.0,0.00744]
[1778448693640,56.85,80822.16,0.0,0.99993,0.0,0.00772]
[1778448694647,56.85,80815.44,0.0,0.99993,0.0,0.00784]
[1778448695654,56.85,80819.6,0.0,0.99993,0.0,0.00778]
[1778448696662,56.86,80831.8,0.0,0.99993,0.0,0.00757]
[1778448697670,56.87,80832.87,0.0,0.99993,0.0,0.00756]
[1778448700689,56.88,80843.33,0.0,0.99993,0.0,0.0074]
[1778448701698,56.89,80844.45,0.0,0.99993,0.0,0.0074]
[1778448707737,56.98,80847.96,0.0,0.99993,0.0,0.0075]
[1778448717808,57.04,80849.54,0.0,0.99993,0.0,0.00758]
[1778448723851,57.07,80849.99,0.0,0.99993,0.0,0.00764]
[1778448726872,57.09,80859.99,0.0,0.99993,0.0,0.00749]
[1778448733921,57.13,80859.07,0.0,0.99993,0.0,0.00759]
[1778448738956,57.16,80860.14,0.0,0.99993,0.0,0.00762]
[1778448743991,57.18,80859.02,0.0,0.99993,0.0,0.0077]
[1778448749026,57.21,80862.37,0.0,0.99993,0.0,0.00769]
[1778448754061,57.24,80863.81,0.0,0.99993,0.0,0.00763]
[1778448756075,57.26,80869.71,0.0,0.99993,0.0,0.00756]
[1778448762118,57.29,80872.22,0.0,0.99993,0.0,0.00758]
[1778448768162,57.32,80874.32,0.0,0.99993,0.0,0.00759]
[1778448770734,57.34,80883.2,0.0,0.99993,0.0,0.00747]
[1778448776215,57.37,80890.31,0.0,0.99993,0.0,0.00741]
[1778448777222,57.38,80892.38,0.0,0.99993,0.0,0.00738]
[1778448782258,57.46,80894.51,0.0,0.99993,0.0,0.0075]
[1778448787292,57.49,80895.8,0.0,0.99993,0.0,0.00753]
[1778448796355,57.54,80897.49,0.0,0.99993,0.0,0.0076]
[1778448801389,57.57,80899.24,0.0,0.99993,0.0,0.00762]
[1778448806425,57.6,80902.81,0.0,0.99993,0.0,0.00761]
[1778448811015,57.62,80913.77,0.0,0.99994,0.0,0.00737]
[1778448812469,57.63,80914.79,0.0,0.99993,0.0,0.00737]
[1778448817504,57.66,80914.95,0.0,0.99993,0.0,0.00742]
[1778448822538,57.69,80915.54,0.0,0.99993,0.0,0.00747]
[1778448827574,57.72,80915.51,0.0,0.99993,0.0,0.00752]
[1778448831604,57.74,80908.51,0.0,0.99993,0.0,0.00769]
[1778448833616,57.75,80910.26,0.0,0.99993,0.0,0.00768]
[1778448835631,57.77,80903.31,0.0,0.99993,0.0,0.00783]
[1778448836637,57.77,80902.37,0.0,0.99993,0.0,0.00786]
[1778448841673,57.8,80900.14,0.0,0.99993,0.0,0.00796]
[1778448844695,57.82,80891.99,0.0,0.99993,0.0,0.00815]
[1778448845700,57.82,80883.44,0.0,0.99993,0.0,0.00832]
[1778448846708,57.83,80878.75,0.0,0.99993,0.0,0.00843]
[1778448848723,57.84,80875.82,0.0,0.99992,0.0,0.00851]
[1778448853759,57.87,80872.43,0.0,0.99992,0.0,0.00864]
[1778448854766,57.88,80864.68,0.0,0.99992,0.0,0.00881]
[1778448855773,57.88,80859.67,0.0,0.99992,0.0,0.00892]
[1778448860807,57.88,80857.58,0.0,0.99992,0.0,0.00897]
[1778448864835,57.88,80845.97,0.0,0.99992,0.0,0.00921]
[1778448865842,57.88,80841.22,0.0,0.99992,0.0,0.00931]
[1778448870877,57.88,80839.99,0.0,0.99992,0.0,0.00934]
[1778448875912,57.88,80836.37,0.0,0.99992,0.0,0.00931]
[1778448877926,57.88,80824.32,0.0,0.99991,0.0,0.00957]
[1778448878933,57.88,80824.15,0.0,0.99991,0.0,0.00957]
[1778448883968,57.88,80825.15,0.0,0.99991,0.0,0.00955]
[1778448889003,57.88,80833.1,0.0,0.99992,0.0,0.00938]
[1778448891018,57.88,80837.74,0.0,0.99992,0.0,0.00928]
[1778448896053,57.91,80837.36,0.0,0.99992,0.0,0.00935]
[1778448901088,57.93,80837.18,0.0,0.99992,0.0,0.00939]
[1778448906124,57.93,80836.3,0.0,0.99992,0.0,0.00941]
[1778448911159,57.93,80834.06,0.0,0.99992,0.0,0.00946]
[1778448916193,57.93,80839.61,0.0,0.99992,0.0,0.00934]
[1778448917202,57.93,80846.82,0.0,0.99992,0.0,0.00919]
[1778448918218,57.93,80845.83,0.0,0.99992,0.0,0.00921]
[1778448923243,57.96,80844.05,0.0,0.99992,0.0,0.00931]
[1778448928277,57.99,80843.34,0.0,0.99992,0.0,0.00939]
[1778448931878,58.0,80836.84,0.0,0.99992,0.0,0.00946]
[1778448933312,58.01,80828.47,0.0,0.99991,0.0,0.00967]
[1778448934320,58.02,80828.33,0.0,0.99991,0.0,0.00969]
[1778448940361,58.05,80827.06,0.0,0.99991,0.0,0.0098]
[1778448945397,58.08,80821.58,0.0,0.99991,0.0,0.00999]
[1778448950433,58.11,80821.03,0.0,0.99991,0.0,0.01008]
[1778448955466,58.14,80828.23,0.0,0.99991,0.0,0.00998]
[1778448956473,58.15,80834.5,0.0,0.99991,0.0,0.00985]
[1778448957480,58.15,80840.72,0.0,0.99991,0.0,0.00972]
[1778448963522,58.19,80838.52,0.0,0.99991,0.0,0.00986]
[1778448968557,58.22,80837.17,0.0,0.99991,0.0,0.00996]
[1778448973592,58.25,80836.31,0.0,0.99991,0.0,0.01004]
[1778448980643,58.29,80839.98,0.0,0.99991,0.0,0.01006]
[1778448985676,58.32,80840.9,0.0,0.99991,0.0,0.01011]
[1778448988698,58.33,80846.18,0.0,0.99991,0.0,0.01001]
[1778448990711,58.34,80839.05,0.0,0.99991,0.0,0.01021]
[1778448995782,58.37,80838.37,0.0,0.99991,0.0,0.01017]
[1778449002830,58.41,80838.6,0.0,0.99991,0.0,0.01026]
[1778449008872,58.44,80838.89,0.0,0.99991,0.0,0.01034]
[1778449014913,58.48,80840.29,0.0,0.99991,0.0,0.0104]
[1778449019949,58.51,80840.28,0.0,0.99991,0.0,0.01047]
[1778449024985,58.54,80840.44,0.0,0.9999,0.0,0.01054]
[1778449028014,58.56,80848.96,0.0,0.99991,0.0,0.01038]
[1778449030019,58.57,80851.63,0.0,0.99991,0.0,0.01034]
[1778449033040,58.58,80855.75,0.0,0.99991,0.0,0.01029]
[1778449036062,58.6,80872.94,0.0,0.99991,0.0,0.00993]
[1778449037068,58.61,80884.93,0.0,0.99991,0.0,0.00968]
[1778449038075,58.61,80883.77,0.0,0.99991,0.0,0.00972]
[1778449043111,58.64,80881.76,0.0,0.99991,0.0,0.00983]
[1778449050160,58.68,80878.1,0.0,0.99991,0.0,0.01001]
[1778449051168,58.69,80866.75,0.0,0.99991,0.0,0.01016]
[1778449053180,58.7,80864.97,0.0,0.99991,0.0,0.01023]
[1778449055206,58.71,80837.29,0.0,0.9999,0.0,0.01093]
[1778449056205,58.72,80837.29,0.0,0.9999,0.0,0.01094]
[1778449057211,58.72,80832.63,0.0,0.9999,0.0,0.01107]
[1778449058218,58.73,80830.4,0.0,0.9999,0.0,0.01115]
[1778449063254,58.76,80828.66,0.0,0.9999,0.0,0.01127]
[1778449068288,58.79,80824.1,0.0,0.9999,0.0,0.01146]
[1778449072316,58.81,80829.59,0.0,0.9999,0.0,0.01138]
[1778449072869,58.82,80830.26,0.0,0.9999,0.0,0.01138]
[1778449079365,58.85,80830.25,0.0,0.9999,0.0,0.01145]
[1778449082939,58.86,80840.54,0.0,0.9999,0.0,0.01124]
[1778449083397,58.87,80840.54,0.0,0.9999,0.0,0.01125]
[1778449088428,58.9,80842.95,0.0,0.9999,0.0,0.01127]
[1778449095476,58.94,80844.1,0.0,0.9999,0.0,0.01135]
[1778449100512,58.97,80840.21,0.0,0.9999,0.0,0.01152]
[1778449103079,58.98,80834.53,0.0,0.99989,0.0,0.0117]
[1778449111590,59.03,80834.27,0.0,0.99989,0.0,0.01171]
[1778449117632,59.06,80834.91,0.0,0.99989,0.0,0.01178]
[1778449123220,59.09,80834.13,0.0,0.99989,0.0,0.01188]
[1778449126697,59.11,80828.85,0.0,0.99989,0.0,0.01208]
[1778449128710,59.12,80826.33,0.0,0.99989,0.0,0.01218]
[1778449133745,59.15,80824.51,0.0,0.99989,0.0,0.0123]
[1778449137773,59.17,80831.98,0.0,0.99989,0.0,0.01215]
[1778449138783,59.17,80833.62,0.0,0.99989,0.0,0.01212]
[1778449140795,59.18,80825.51,0.0,0.99989,0.0,0.01237]
[1778449143362,59.19,80824.32,0.0,0.99989,0.0,0.01243]
[1778449148850,59.22,80825.55,0.0,0.99989,0.0,0.01248]
[1778449153438,59.24,80814.93,0.0,0.99988,0.0,0.01283]
[1778449153885,59.25,80814.93,0.0,0.99988,0.0,0.01285]
[1778449155900,59.25,80810.47,0.0,0.99988,0.0,0.013]
[1778449160934,59.28,80801.93,0.0,0.99988,0.0,0.01331]
[1778449161944,59.28,80798.71,0.0,0.99988,0.0,0.01342]
[1778449163964,59.29,80790.05,0.0,0.99987,0.0,0.0137]
[1778449164962,59.29,80783.91,0.0,0.99987,0.0,0.0139]
[1778449165970,59.3,80771.15,0.0,0.99987,0.0,0.01431]
[1778449166976,59.3,80768.36,0.0,0.99987,0.0,0.01441]
[1778449169998,59.31,80761.12,0.0,0.99986,0.0,0.01467]
[1778449174043,59.32,80756.52,0.0,0.99986,0.0,0.01469]
[1778449175051,59.32,80749.68,0.0,0.99986,0.0,0.01492]
[1778449176057,59.32,80763.03,0.0,0.99987,0.0,0.0145]
[1778449177063,59.33,80763.75,0.0,0.99987,0.0,0.01448]
[1778449182103,59.34,80761.93,0.0,0.99986,0.0,0.01459]
[1778449184115,59.35,80753.89,0.0,0.99986,0.0,0.01487]
[1778449185121,59.35,80751.39,0.0,0.99986,0.0,0.01496]
[1778449189151,59.36,80747.25,0.0,0.99986,0.0,0.01513]
[1778449194186,59.38,80747.5,0.0,0.99986,0.0,0.01517]
[1778449199221,59.39,80746.54,0.0,0.99986,0.0,0.01524]
[1778449202243,59.4,80760.64,0.0,0.99986,0.0,0.0148]
[1778449203249,59.4,80762.37,0.0,0.99986,0.0,0.01476]
[1778449210299,59.42,80761.49,0.0,0.99986,0.0,0.01485]
[1778449213322,59.43,80772.09,0.0,0.99987,0.0,0.01454]
[1778449214326,59.43,80775.51,0.0,0.99987,0.0,0.01444]
[1778449215333,59.43,80781.15,0.0,0.99987,0.0,0.01427]
[1778449217348,59.44,80785.09,0.0,0.99987,0.0,0.01417]
[1778449222382,59.46,80788.6,0.0,0.99987,0.0,0.01412]
[1778449229435,59.49,80791.32,0.0,0.99987,0.0,0.01412]
[1778449234487,59.5,80791.65,0.0,0.99987,0.0,0.014]
[1778449236492,59.51,80781.7,0.0,0.99987,0.0,0.01434]
[1778449237500,59.51,80778.28,0.0,0.99987,0.0,0.01446]
[1778449241527,59.53,80772.52,0.0,0.99986,0.0,0.01468]
[1778449247568,59.55,80770.42,0.0,0.99986,0.0,0.01481]
[1778449252603,59.57,80767.76,0.0,0.99986,0.0,0.01496]
[1778449254209,59.57,80775.92,0.0,0.99986,0.0,0.01471]
[1778449255624,59.57,80783.74,0.0,0.99987,0.0,0.01447]
[1778449256635,59.58,80785.89,0.0,0.99987,0.0,0.01442]
[1778449261666,59.6,80787.03,0.0,0.99987,0.0,0.01444]
[1778449266711,59.61,80788.62,0.0,0.99987,0.0,0.01445]
[1778449272753,59.64,80788.97,0.0,0.99987,0.0,0.01451]
[1778449274353,59.64,80783.16,0.0,0.99986,0.0,0.0147]
[1778449275775,59.65,80781.62,0.0,0.99986,0.0,0.01478]
[1778449280809,59.65,80782.29,0.0,0.99986,0.0,0.01478]
[1778449281817,59.65,80757.27,0.0,0.99985,0.0,0.0156]
[1778449282823,59.65,80749.77,0.0,0.99985,0.0,0.01586]
[1778449284423,59.65,80758.4,0.0,0.99985,0.0,0.01557]
[1778449284842,59.65,80758.4,0.0,0.99985,0.0,0.01557]
[1778449286851,59.65,80764.14,0.0,0.99986,0.0,0.01537]
[1778449287859,59.65,80765.58,0.0,0.99986,0.0,0.01532]
[1778449292893,59.65,80769.36,0.0,0.99986,0.0,0.01503]
[1778449297928,59.65,80771.07,0.0,0.99986,0.0,0.01497]
[1778449302963,59.65,80774.74,0.0,0.99986,0.0,0.01485]
[1778449310014,59.65,80776.61,0.0,0.99986,0.0,0.01479]
[1778449315049,59.65,80777.56,0.0,0.99986,0.0,0.01476]
[1778449321091,59.65,80778.95,0.0,0.99986,0.0,0.01471]
[1778449326127,59.65,80780.26,0.0,0.99986,0.0,0.01467]
[1778449327132,59.65,80787.77,0.0,0.99987,0.0,0.01443]
[1778449328139,59.65,80795.78,0.0,0.99987,0.0,0.01418]
[1778449329146,59.65,80795.83,0.0,0.99987,0.0,0.01418]
[1778449334183,59.65,80795.28,0.0,0.99987,0.0,0.0142]
[1778449339229,59.65,80794.54,0.0,0.99987,0.0,0.01422]
[1778449344264,59.65,80795.72,0.0,0.99987,0.0,0.01418]
[1778449349299,59.65,80800.21,0.0,0.99987,0.0,0.01404]
[1778449350306,59.65,80805.9,0.0,0.99987,0.0,0.01387]
[1778449351314,59.65,80806.43,0.0,0.99987,0.0,0.01369]
[1778449356348,59.65,80804.85,0.0,0.99987,0.0,0.01374]
[1778449361383,59.65,80804.4,0.0,0.99987,0.0,0.01375]
[1778449366423,59.65,80802.81,0.0,0.99987,0.0,0.0138]
[1778449371458,59.65,80802.64,0.0,0.99987,0.0,0.01381]
[1778449376492,59.65,80802.51,0.0,0.99987,0.0,0.01381]
[1778449382539,59.65,80801.65,0.0,0.99987,0.0,0.01384]
[1778449387570,59.65,80805.8,0.0,0.99987,0.0,0.01371]
[1778449392607,59.65,80808.47,0.0,0.99987,0.0,0.01363]
[1778449393615,59.65,80815.8,0.0,0.99988,0.0,0.01341]
[1778449394622,59.65,80821.05,0.0,0.99988,0.0,0.01326]
[1778449395629,59.65,80821.5,0.0,0.99988,0.0,0.01325]
[1778449399657,59.65,80827.54,0.0,0.99988,0.0,0.01307]
[1778449401671,59.65,80832.82,0.0,0.99988,0.0,0.01292]
[1778449403684,59.65,80839.53,0.0,0.99988,0.0,0.01273]
[1778449408720,59.65,80841.72,0.0,0.99988,0.0,0.01267]
[1778449412749,59.65,80859.6,0.0,0.99989,0.0,0.01203]
[1778449413755,59.65,80860.66,0.0,0.99989,0.0,0.012]
[1778449415347,59.65,80854.16,0.0,0.99989,0.0,0.01218]
[1778449417783,59.65,80852.11,0.0,0.99989,0.0,0.01223]
[1778449421811,59.65,80846.11,0.0,0.99989,0.0,0.0124]
[1778449426849,59.65,80845.44,0.0,0.99989,0.0,0.01242]
[1778449431881,59.65,80842.77,0.0,0.99989,0.0,0.01249]
[1778449435491,59.65,80834.55,0.0,0.99988,0.0,0.01272]
[1778449436917,59.65,80835.3,0.0,0.99988,0.0,0.0127]
[1778449437923,59.65,80829.97,0.0,0.99988,0.0,0.01285]
[1778449438931,59.65,80828.83,0.0,0.99988,0.0,0.01288]
[1778449443965,59.65,80829.12,0.0,0.99988,0.0,0.01287]
[1778449449000,59.65,80830.28,0.0,0.99988,0.0,0.01284]
[1778449454035,59.65,80829.29,0.0,0.99988,0.0,0.01287]
[1778449459070,59.65,80822.95,0.0,0.99988,0.0,0.01305]
[1778449463098,59.66,80820.36,0.0,0.99988,0.0,0.01315]
[1778449465705,59.67,80826.11,0.0,0.99988,0.0,0.01301]
[1778449467126,59.68,80836.03,0.0,0.99988,0.0,0.01276]
[1778449469143,59.69,80836.22,0.0,0.99988,0.0,0.01276]
[1778449471155,59.69,80841.6,0.0,0.99989,0.0,0.01247]
[1778449474176,59.69,80847.99,0.0,0.99989,0.0,0.01229]
[1778449478205,59.69,80850.35,0.0,0.99989,0.0,0.01223]
[1778449483239,59.69,80851.46,0.0,0.99989,0.0,0.0122]
[1778449486261,59.69,80845.9,0.0,0.99989,0.0,0.01235]
[1778449487268,59.69,80839.45,0.0,0.99988,0.0,0.01252]
[1778449488275,59.69,80832.14,0.0,0.99988,0.0,0.01273]
[1778449489283,59.69,80822.75,0.0,0.99988,0.0,0.01301]
[1778449490289,59.69,80824.15,0.0,0.99988,0.0,0.01298]
[1778449491296,59.7,80832.09,0.0,0.99988,0.0,0.01277]
[1778449492304,59.7,80829.34,0.0,0.99988,0.0,0.01285]
[1778449493310,59.7,80823.94,0.0,0.99988,0.0,0.01302]
[1778449494317,59.7,80819.4,0.0,0.99988,0.0,0.01315]
[1778449496331,59.71,80818.31,0.0,0.99988,0.0,0.01321]
[1778449501366,59.74,80819.48,0.0,0.99988,0.0,0.01324]
[1778449505395,59.75,80827.92,0.0,0.99988,0.0,0.01304]
[1778449506401,59.76,80832.19,0.0,0.99988,0.0,0.01293]
[1778449508416,59.76,80836.89,0.0,0.99988,0.0,0.0128]
[1778449513451,59.76,80827.39,0.0,0.99988,0.0,0.01307]
[1778449514458,59.76,80825.03,0.0,0.99988,0.0,0.01315]
[1778449515465,59.77,80830.43,0.0,0.99988,0.0,0.01301]
[1778449517479,59.77,80836.45,0.0,0.99988,0.0,0.01286]
[1778449522513,59.8,80839.69,0.0,0.99988,0.0,0.01284]
[1778449527549,59.82,80841.09,0.0,0.99988,0.0,0.01287]
[1778449532586,59.85,80841.67,0.0,0.99988,0.0,0.01277]
[1778449534600,59.86,80850.27,0.0,0.99988,0.0,0.01256]
[1778449535607,59.86,80851.83,0.0,0.99988,0.0,0.01253]
[1778449537622,59.87,80857.13,0.0,0.99989,0.0,0.01241]
[1778449540642,59.89,80861.08,0.0,0.99989,0.0,0.01235]
[1778449545677,59.91,80862.43,0.0,0.99989,0.0,0.01239]
[1778449550718,59.92,80865.94,0.0,0.99989,0.0,0.01231]
[1778449555749,59.93,80865.3,0.0,0.99989,0.0,0.01235]
[1778449561791,59.96,80864.88,0.0,0.99989,0.0,0.01246]
[1778449566826,59.99,80865.54,0.0,0.99988,0.0,0.01252]
[1778449573875,60.03,80863.49,0.0,0.99988,0.0,0.01268]
[1778449578910,60.1,80854.64,0.0,0.99988,0.0,0.01315]
[1778449579917,60.11,80853.46,0.0,0.99988,0.0,0.0132]
[1778449586557,60.14,80852.9,0.0,0.99988,0.0,0.01332]
[1778449588997,60.16,80847.45,0.0,0.99987,0.0,0.01352]
[1778449590003,60.16,80844.98,0.0,0.99987,0.0,0.01361]
[1778449591009,60.17,80842.04,0.0,0.99987,0.0,0.01355]
[1778449595041,60.19,80836.45,0.0,0.99987,0.0,0.01378]
[1778449599075,60.2,80845.57,0.0,0.99987,0.0,0.01356]
[1778449600082,60.21,80847.52,0.0,0.99987,0.0,0.01351]
[1778449605119,60.23,80854.69,0.0,0.99988,0.0,0.01337]
[1778449610155,60.26,80854.9,0.0,0.99988,0.0,0.01344]
[1778449613175,60.27,80860.24,0.0,0.99988,0.0,0.01332]
[1778449614182,60.28,80854.8,0.0,0.99987,0.0,0.0135]
[1778449619217,60.3,80855.53,0.0,0.99987,0.0,0.01355]
[1778449624253,60.32,80854.94,0.0,0.99987,0.0,0.01362]
[1778449629287,60.32,80852.58,0.0,0.99987,0.0,0.01371]
[1778449634322,60.35,80850.84,0.0,0.99987,0.0,0.01383]
[1778449639357,60.37,80851.43,0.0,0.99987,0.0,0.01388]
[1778449644394,60.39,80851.53,0.0,0.99987,0.0,0.01395]
[1778449650437,60.42,80850.64,0.0,0.99987,0.0,0.01406]
[1778449651442,60.42,80846.78,0.0,0.99987,0.0,0.01403]
[1778449653469,60.43,80841.8,0.0,0.99987,0.0,0.01421]
[1778449658493,60.45,80840.71,0.0,0.99987,0.0,0.01431]
[1778449663529,60.47,80838.68,0.0,0.99987,0.0,0.01443]
[1778449671584,60.51,80836.89,0.0,0.99986,0.0,0.01459]
[1778449677626,60.53,80839.58,0.0,0.99986,0.0,0.01458]
[1778449682667,60.55,80843.07,0.0,0.99986,0.0,0.01453]
[1778449684679,60.56,80846.13,0.0,0.99987,0.0,0.01446]
[1778449689715,60.58,80847.4,0.0,0.99986,0.0,0.01448]
[1778449694751,60.6,80848.63,0.0,0.99986,0.0,0.0145]
[1778449699786,60.62,80848.1,0.0,0.99986,0.0,0.01458]
[1778449704824,60.64,80847.55,0.0,0.99986,0.0,0.01466]
[1778449709856,60.65,80847.46,0.0,0.99986,0.0,0.01473]
[1778449711870,60.66,80844.05,0.0,0.99986,0.0,0.01469]
[1778449717472,60.69,80842.14,0.0,0.99986,0.0,0.01483]
[1778449722946,60.7,80842.3,0.0,0.99986,0.0,0.01488]
[1778449732014,60.74,80843.51,0.0,0.99986,0.0,0.01495]
[1778449737049,60.76,80843.19,0.0,0.99986,0.0,0.01502]
[1778449744105,60.78,80843.07,0.0,0.99986,0.0,0.01511]
[1778449749139,60.8,80843.55,0.0,0.99986,0.0,0.01516]
[1778449754174,60.82,80840.99,0.0,0.99986,0.0,0.0153]
[1778449760216,60.84,80841.05,0.0,0.99986,0.0,0.01536]
[1778449765252,60.86,80840.16,0.0,0.99986,0.0,0.01544]
[1778449771292,60.87,80838.44,0.0,0.99986,0.0,0.01539]
[1778449777935,60.89,80838.6,0.0,0.99986,0.0,0.01544]
[1778449783379,60.91,80839.17,0.0,0.99985,0.0,0.01549]
[1778449789420,60.93,80838.43,0.0,0.99985,0.0,0.01558]
[1778449794457,60.95,80843.82,0.0,0.99986,0.0,0.01545]
[1778449799494,60.96,80843.1,0.0,0.99985,0.0,0.01553]
[1778449801505,60.97,80827.37,0.0,0.99985,0.0,0.01608]
[1778449802514,60.97,80826.86,0.0,0.99985,0.0,0.01611]
[1778449807547,60.99,80828.32,0.0,0.99985,0.0,0.0161]
[1778449812581,61.0,80829.01,0.0,0.99985,0.0,0.01613]
[1778449817619,61.01,80828.49,0.0,0.99985,0.0,0.01619]
[1778449822652,61.02,80828.84,0.0,0.99985,0.0,0.01622]
[1778449825673,61.03,80835.96,0.0,0.99985,0.0,0.016]
[1778449827691,61.04,80838.71,0.0,0.99985,0.0,0.01592]
[1778449834737,61.06,80840.86,0.0,0.99985,0.0,0.01574]
[1778449840779,61.08,80841.15,0.0,0.99985,0.0,0.01579]
[1778449845813,61.09,80840.88,0.0,0.99985,0.0,0.01585]
[1778449851855,61.11,80841.59,0.0,0.99985,0.0,0.01588]
[1778449856890,61.12,80843.21,0.0,0.99985,0.0,0.01588]
[1778449861941,61.14,80842.52,0.0,0.99985,0.0,0.01595]
[1778449868976,61.16,80842.81,0.0,0.99985,0.0,0.01601]
[1778449874011,61.17,80842.65,0.0,0.99985,0.0,0.01607]
[1778449879045,61.19,80845.06,0.0,0.99985,0.0,0.01604]
[1778449884086,61.2,80846.98,0.0,0.99985,0.0,0.01602]
[1778449889115,61.22,80851.41,0.0,0.99985,0.0,0.01592]
[1778449892136,61.23,80858.14,0.0,0.99985,0.0,0.01555]
[1778449893150,61.23,80859.44,0.0,0.99985,0.0,0.01552]
[1778449898177,61.25,80861.89,0.0,0.99985,0.0,0.01549]
[1778449903214,61.27,80863.54,0.0,0.99985,0.0,0.0155]
[1778449905228,61.27,80871.95,0.0,0.99986,0.0,0.01525]
[1778449905830,61.28,80873.12,0.0,0.99986,0.0,0.01522]
[1778449911269,61.3,80872.57,0.0,0.99986,0.0,0.01531]
[1778449915900,61.32,80881.36,0.0,0.99986,0.0,0.01508]
[1778449921340,61.32,80886.19,0.0,0.99986,0.0,0.01492]
[1778449926378,61.32,80885.76,0.0,0.99986,0.0,0.01494]
[1778449931413,61.32,80886.1,0.0,0.99986,0.0,0.01493]
[1778449936448,61.32,80885.81,0.0,0.99986,0.0,0.01493]
[1778449941483,61.32,80881.69,0.0,0.99986,0.0,0.01507]
[1778449943497,61.32,80875.33,0.0,0.99986,0.0,0.01527]
[1778449946112,61.32,80866.45,0.0,0.99985,0.0,0.01557]
[1778449947524,61.32,80860.51,0.0,0.99985,0.0,0.01576]
[1778449948533,61.32,80856.97,0.0,0.99985,0.0,0.01588]
[1778449951552,61.32,80854.8,0.0,0.99985,0.0,0.01577]
[1778449957594,61.32,80855.45,0.0,0.99985,0.0,0.01575]
[1778449961624,61.32,80843.01,0.0,0.99985,0.0,0.01618]
[1778449962633,61.32,80828.92,0.0,0.99984,0.0,0.01667]
[1778449963637,61.32,80826.69,0.0,0.99984,0.0,0.01675]
[1778449968677,61.32,80827.13,0.0,0.99984,0.0,0.01673]
[1778449969681,61.32,80821.63,0.0,0.99984,0.0,0.01693]
[1778449970688,61.32,80815.29,0.0,0.99984,0.0,0.01716]
[1778449971696,61.32,80813.4,0.0,0.99984,0.0,0.01723]
[1778449972702,61.32,80806.67,0.0,0.99983,0.0,0.01748]
[1778449973710,61.32,80805.48,0.0,0.99983,0.0,0.01752]
[1778449977737,61.32,80782.91,0.0,0.99982,0.0,0.01838]
[1778449978746,61.32,80782.39,0.0,0.99982,0.0,0.0184]
[1778449979752,61.32,80770.17,0.0,0.99982,0.0,0.01888]
[1778449980758,61.32,80765.18,0.0,0.99982,0.0,0.01908]
[1778449982772,61.32,80761.7,0.0,0.99982,0.0,0.01922]
[1778449985793,61.32,80777.84,0.0,0.99982,0.0,0.01857]
[1778449986801,61.32,80789.73,0.0,0.99983,0.0,0.01811]
[1778449987808,61.32,80782.2,0.0,0.99982,0.0,0.0184]
[1778449988814,61.32,80765.38,0.0,0.99982,0.0,0.01907]
[1778449989822,61.32,80764.32,0.0,0.99982,0.0,0.01911]
[1778449994857,61.32,80763.66,0.0,0.99982,0.0,0.01914]
[1778450001905,61.32,80761.78,0.0,0.99982,0.0,0.01921]
[1778450006941,61.32,80760.07,0.0,0.99982,0.0,0.01928]
[1778450011976,61.32,80758.66,0.0,0.99982,0.0,0.01912]
[1778450017011,61.32,80754.22,0.0,0.99982,0.0,0.0193]
[1778450019024,61.32,80748.98,0.0,0.99981,0.0,0.01952]
[1778450024059,61.32,80744.64,0.0,0.99981,0.0,0.0197]
[1778450029094,61.32,80741.49,0.0,0.99981,0.0,0.01983]
[1778450034130,61.32,80739.93,0.0,0.99981,0.0,0.01989]
[1778450039164,61.32,80741.64,0.0,0.99981,0.0,0.01982]
[1778450044200,61.32,80742.57,0.0,0.99981,0.0,0.01978]
[1778450047221,61.32,80747.22,0.0,0.99981,0.0,0.01959]
[1778450052258,61.32,80747.53,0.0,0.99981,0.0,0.01958]
[1778450057290,61.32,80746.9,0.0,0.99981,0.0,0.0196]
[1778450061318,61.32,80758.97,0.0,0.99982,0.0,0.01911]
[1778450062325,61.32,80760.53,0.0,0.99982,0.0,0.01905]
[1778450067361,61.32,80761.08,0.0,0.99982,0.0,0.01903]
[1778450072396,61.32,80762.0,0.0,0.99982,0.0,0.01878]
[1778450077432,61.32,80760.71,0.0,0.99982,0.0,0.01883]
[1778450079450,61.32,80753.14,0.0,0.99982,0.0,0.01913]
[1778450082465,61.32,80747.16,0.0,0.99981,0.0,0.01937]
[1778450085488,61.32,80735.13,0.0,0.99981,0.0,0.01987]
[1778450087098,61.32,80729.65,0.0,0.99981,0.0,0.0201]
[1778450088509,61.32,80727.92,0.0,0.99981,0.0,0.02017]
[1778450093544,61.32,80729.02,0.0,0.99981,0.0,0.02013]
[1778450098578,61.32,80730.96,0.0,0.99981,0.0,0.02005]
[1778450103613,61.32,80732.51,0.0,0.99981,0.0,0.01998]
[1778450108649,61.32,80738.95,0.0,0.99981,0.0,0.01971]
[1778450109656,61.32,80744.74,0.0,0.99981,0.0,0.01947]
[1778450110663,61.32,80746.41,0.0,0.99981,0.0,0.0194]
[1778450115704,61.32,80751.51,0.0,0.99982,0.0,0.0192]
[1778450117322,61.32,80751.1,0.0,0.99982,0.0,0.01921]
[1778450118720,61.32,80735.72,0.0,0.99981,0.0,0.01985]
[1778450119728,61.32,80721.77,0.0,0.9998,0.0,0.02044]
[1778450120737,61.32,80719.13,0.0,0.9998,0.0,0.02055]
[1778450123759,61.32,80724.94,0.0,0.9998,0.0,0.0203]
[1778450128794,61.32,80725.37,0.0,0.9998,0.0,0.02028]
[1778450133829,61.32,80723.4,0.0,0.99981,0.0,0.02014]
[1778450138865,61.32,80722.03,0.0,0.99981,0.0,0.0202]
[1778450143899,61.32,80721.87,0.0,0.99981,0.0,0.0202]
[1778450148934,61.32,80722.84,0.0,0.99981,0.0,0.02016]
[1778450150948,61.32,80743.8,0.0,0.99981,0.0,0.01929]
[1778450151955,61.32,80746.87,0.0,0.99982,0.0,0.01917]
[1778450153969,61.32,80753.91,0.0,0.99982,0.0,0.01889]
[1778450154978,61.32,80752.54,0.0,0.99982,0.0,0.01894]
[1778450161022,61.32,80750.7,0.0,0.99982,0.0,0.01901]
[1778450164047,61.32,80739.47,0.0,0.99981,0.0,0.01947]
[1778450169079,61.32,80734.64,0.0,0.99981,0.0,0.01967]
[1778450172103,61.32,80730.8,0.0,0.99981,0.0,0.01983]
[1778450176131,61.32,80736.48,0.0,0.99981,0.0,0.01959]
[1778450180159,61.32,80741.23,0.0,0.99981,0.0,0.0194]
[1778450186203,61.32,80737.02,0.0,0.99981,0.0,0.01957]
[1778450191236,61.32,80730.39,0.0,0.99981,0.0,0.01962]
[1778450196272,61.32,80728.17,0.0,0.99981,0.0,0.01972]
[1778450201306,61.32,80729.35,0.0,0.99981,0.0,0.01967]
[1778450207348,61.32,80728.4,0.0,0.99981,0.0,0.01971]
[1778450212383,61.32,80728.87,0.0,0.99981,0.0,0.01969]
[1778450217424,61.32,80730.67,0.0,0.99981,0.0,0.01961]
[1778450222462,61.32,80730.39,0.0,0.99981,0.0,0.01962]
[1778450225482,61.32,80725.49,0.0,0.99981,0.0,0.01983]
[1778450229510,61.32,80720.31,0.0,0.99981,0.0,0.02005]
[1778450236558,61.32,80717.8,0.0,0.99981,0.0,0.02015]
[1778450242601,61.32,80714.69,0.0,0.9998,0.0,0.02028]
[1778450248237,61.32,80720.16,0.0,0.99981,0.0,0.02005]
[1778450253677,61.32,80724.88,0.0,0.99981,0.0,0.01963]
[1778450256698,61.32,80728.86,0.0,0.99981,0.0,0.01947]
[1778450261736,61.32,80728.0,0.0,0.99981,0.0,0.0195]
[1778450266769,61.32,80728.74,0.0,0.99981,0.0,0.01947]
[1778450276835,61.32,80728.69,0.0,0.99981,0.0,0.01947]
[1778450280866,61.32,80733.93,0.0,0.99981,0.0,0.01926]
[1778450284894,61.32,80728.16,0.0,0.99981,0.0,0.0195]
[1778450285901,61.32,80726.95,0.0,0.99981,0.0,0.01955]
[1778450291944,61.32,80728.64,0.0,0.99981,0.0,0.01948]
[1778450296978,61.32,80729.47,0.0,0.99981,0.0,0.01944]
[1778450308052,61.32,80728.76,0.0,0.99981,0.0,0.01947]
[1778450313090,61.32,80730.86,0.0,0.99982,0.0,0.01917]
[1778450319132,61.32,80729.61,0.0,0.99982,0.0,0.01922]
[1778450323170,61.32,80723.27,0.0,0.99981,0.0,0.01948]
[1778450327189,61.32,80718.19,0.0,0.99981,0.0,0.01969]
[1778450332223,61.32,80716.49,0.0,0.99981,0.0,0.01976]
[1778450337258,61.32,80713.68,0.0,0.99981,0.0,0.01988]
[1778450342293,61.32,80713.32,0.0,0.99981,0.0,0.01989]
[1778450348336,61.32,80712.01,0.0,0.99981,0.0,0.01995]
[1778450353374,61.32,80708.52,0.0,0.99981,0.0,0.02009]
[1778450356393,61.32,80701.54,0.0,0.9998,0.0,0.02039]
[1778450360421,61.32,80694.73,0.0,0.9998,0.0,0.02068]
[1778450364450,61.32,80700.11,0.0,0.9998,0.0,0.02045]
[1778450367471,61.32,80704.93,0.0,0.9998,0.0,0.02025]
[1778450372505,61.32,80708.88,0.0,0.99981,0.0,0.01985]
[1778450377540,61.32,80710.21,0.0,0.99981,0.0,0.0198]
[1778450383583,61.32,80707.71,0.0,0.99981,0.0,0.0199]
[1778450387611,61.32,80702.67,0.0,0.99981,0.0,0.02011]
[1778450390631,61.32,80696.16,0.0,0.9998,0.0,0.02039]
[1778450395666,61.32,80695.13,0.0,0.9998,0.0,0.02044]
[1778450400720,61.32,80693.94,0.0,0.9998,0.0,0.02049]
[1778450402726,61.32,80668.69,0.0,0.99979,0.0,0.02161]
[1778450403734,61.32,80657.48,0.0,0.99978,0.0,0.02212]
[1778450404741,61.32,80654.66,0.0,0.99978,0.0,0.02225]
[1778450405749,61.32,80646.89,0.0,0.99978,0.0,0.02261]
[1778450406760,61.32,80644.24,0.0,0.99978,0.0,0.02274]
[1778450410787,61.32,80653.87,0.0,0.99978,0.0,0.02229]
[1778450411791,61.32,80658.98,0.0,0.99979,0.0,0.02205]
[1778450412798,61.32,80668.07,0.0,0.99979,0.0,0.02163]
[1778450413805,61.32,80670.94,0.0,0.99979,0.0,0.0215]
[1778450416828,61.32,80675.11,0.0,0.99979,0.0,0.02132]
[1778450418842,61.32,80688.75,0.0,0.9998,0.0,0.02071]
[1778450419469,61.32,80695.75,0.0,0.9998,0.0,0.02041]
[1778450420857,61.32,80727.72,0.0,0.99982,0.0,0.01908]
[1778450421864,61.32,80748.86,0.0,0.99983,0.0,0.01824]
[1778450422871,61.32,80746.73,0.0,0.99982,0.0,0.01832]
[1778450423883,61.32,80747.17,0.0,0.99982,0.0,0.01831]
[1778450424887,61.32,80766.72,0.0,0.99983,0.0,0.01756]
[1778450425893,61.32,80789.78,0.0,0.99984,0.0,0.01672]
[1778450426900,61.32,80789.59,0.0,0.99984,0.0,0.01672]
[1778450427907,61.32,80778.15,0.0,0.99984,0.0,0.01714]
[1778450429533,61.32,80779.07,0.0,0.99984,0.0,0.0171]
[1778450434956,61.32,80778.61,0.0,0.99984,0.0,0.01692]
[1778450435976,61.32,80770.94,0.0,0.99984,0.0,0.0172]
[1778450436970,61.32,80768.23,0.0,0.99983,0.0,0.0173]
[1778450442013,61.32,80765.58,0.0,0.99983,0.0,0.0174]
[1778450443019,61.32,80787.11,0.0,0.99984,0.0,0.01662]
[1778450444028,61.32,80793.87,0.0,0.99984,0.0,0.01638]
[1778450445033,61.32,80791.52,0.0,0.99984,0.0,0.01646]
[1778450447048,61.32,80798.73,0.0,0.99985,0.0,0.01621]
[1778450448054,61.32,80808.12,0.0,0.99985,0.0,0.01589]
[1778450449679,61.32,80809.67,0.0,0.99985,0.0,0.01583]
[1778450451075,61.32,80825.18,0.0,0.99985,0.0,0.01531]
[1778450452082,61.32,80842.91,0.0,0.99986,0.0,0.01474]
[1778450453090,61.32,80848.79,0.0,0.99986,0.0,0.01455]
[1778450454096,61.32,80851.12,0.0,0.99986,0.0,0.01448]
[1778450456114,61.32,80857.72,0.0,0.99987,0.0,0.01428]
[1778450457120,61.32,80862.53,0.0,0.99987,0.0,0.01413]
[1778450459749,61.32,80866.43,0.0,0.99987,0.0,0.01401]
[1778450463171,61.32,80859.23,0.0,0.99987,0.0,0.01423]
[1778450465185,61.32,80867.09,0.0,0.99987,0.0,0.01399]
[1778450466199,61.32,80885.84,0.0,0.99987,0.0,0.01343]
[1778450467199,61.32,80885.84,0.0,0.99987,0.0,0.01343]
[1778450468204,61.32,80889.15,0.0,0.99987,0.0,0.01333]
[1778450469825,61.32,80919.19,0.0,0.99988,0.0,0.01249]
[1778450471225,61.32,80919.19,0.0,0.99988,0.0,0.01249]
[1778450472236,61.32,80915.16,0.0,0.99988,0.0,0.0126]
[1778450474258,61.32,80923.72,0.0,0.99988,0.0,0.01237]
[1778450475256,61.32,80967.99,0.0,0.9999,0.0,0.01122]
[1778450476270,61.32,80983.54,0.0,0.9999,0.0,0.01084]
[1778450477281,61.32,80991.63,0.0,0.9999,0.0,0.01065]
[1778450478284,61.32,80962.7,0.0,0.99989,0.0,0.01135]
[1778450479910,61.32,80897.73,0.0,0.99988,0.0,0.01309]
[1778450481308,61.32,80894.67,0.0,0.99988,0.0,0.01318]
[1778450483323,61.32,80912.52,0.0,0.99988,0.0,0.01268]
[1778450484326,61.32,80930.15,0.0,0.99989,0.0,0.0122]
[1778450485336,61.32,80941.89,0.0,0.99989,0.0,0.01189]
[1778450486346,61.32,80948.54,0.0,0.99989,0.0,0.01171]
[1778450487352,61.32,80950.07,0.0,0.99989,0.0,0.01168]
[1778450489364,61.32,80944.15,0.0,0.99989,0.0,0.01183]
[1778450490371,61.32,80939.05,0.0,0.99989,0.0,0.01196]
[1778450492386,61.32,80936.77,0.0,0.99989,0.0,0.01188]
[1778450495413,61.32,80942.65,0.0,0.99989,0.0,0.01172]
[1778450496416,61.32,80947.0,0.0,0.99989,0.0,0.01161]
[1778450497423,61.32,80966.47,0.0,0.9999,0.0,0.01112]
[1778450498430,61.32,80971.91,0.0,0.9999,0.0,0.01099]
[1778450500444,61.32,80986.05,0.0,0.9999,0.0,0.01065]
[1778450501456,61.32,81000.69,0.0,0.9999,0.0,0.01031]
[1778450502481,61.32,81039.81,0.0,0.99991,0.0,0.00946]
[1778450503468,61.32,81049.79,0.0,0.99992,0.0,0.00925]
[1778450504474,61.32,81056.59,0.0,0.99992,0.0,0.00911]
[1778450505481,61.32,81061.5,0.0,0.99992,0.0,0.00901]
[1778450507501,61.32,81063.39,0.0,0.99992,0.0,0.00897]
[1778450512530,61.32,81066.46,0.0,0.99992,0.0,0.00891]
[1778450516558,61.32,81075.08,0.0,0.99992,0.0,0.00874]
[1778450517565,61.32,81089.42,0.0,0.99992,0.0,0.00846]
[1778450518574,61.32,81097.45,0.0,0.99992,0.0,0.00831]
[1778450519578,61.32,81099.84,0.0,0.99992,0.0,0.00827]
[1778450524641,61.32,81104.46,0.0,0.99993,0.0,0.00818]
[1778450526655,61.32,81128.02,0.0,0.99993,0.0,0.00776]
[1778450527657,61.32,81156.24,0.0,0.99993,0.0,0.00728]
[1778450528688,61.32,81172.11,0.0,0.99994,0.0,0.00702]
[1778450530690,61.32,81129.57,0.0,0.99993,0.0,0.00773]
[1778450531696,61.32,81106.45,0.0,0.99993,0.0,0.00815]
[1778450532711,61.32,81105.27,0.0,0.99993,0.0,0.00817]
[1778450533703,61.32,81096.93,0.0,0.99992,0.0,0.00832]
[1778450534714,61.32,81091.9,0.0,0.99992,0.0,0.00842]
[1778450536725,61.32,81099.0,0.0,0.99992,0.0,0.00828]
[1778450537735,61.32,81083.49,0.0,0.99992,0.0,0.00858]
[1778450538744,61.32,81064.15,0.0,0.99992,0.0,0.00896]
[1778450539751,61.32,81058.87,0.0,0.99992,0.0,0.00906]
[1778450541765,61.32,81059.56,0.0,0.99992,0.0,0.00905]
[1778450542780,61.32,81064.63,0.0,0.99992,0.0,0.00895]
[1778450543782,61.32,81058.19,0.0,0.99992,0.0,0.00908]
[1778450544793,61.32,81052.11,0.0,0.99992,0.0,0.0092]
[1778450545795,61.32,81045.25,0.0,0.99991,0.0,0.00934]
[1778450546802,61.32,81054.42,0.0,0.99992,0.0,0.00915]
[1778450547809,61.32,81060.01,0.0,0.99992,0.0,0.00904]
[1778450548816,61.32,81057.49,0.0,0.99992,0.0,0.00909]
[1778450549827,61.32,81041.1,0.0,0.99991,0.0,0.00943]
[1778450550831,61.32,81032.22,0.0,0.99991,0.0,0.00962]
[1778450551839,61.32,81010.84,0.0,0.99991,0.0,0.00996]
[1778450552845,61.32,81013.12,0.0,0.99991,0.0,0.00991]
[1778450553854,61.32,81005.46,0.0,0.99991,0.0,0.01008]
[1778450554861,61.32,80987.74,0.0,0.9999,0.0,0.01048]
[1778450555866,61.32,80988.3,0.0,0.9999,0.0,0.01047]
[1778450556874,61.32,80995.74,0.0,0.9999,0.0,0.0103]
[1778450557884,61.32,81001.71,0.0,0.99991,0.0,0.01016]
[1778450558890,61.32,80996.32,0.0,0.99991,0.0,0.01029]
[1778450559898,61.32,80999.12,0.0,0.99991,0.0,0.01022]
[1778450560906,61.32,81009.38,0.0,0.99991,0.0,0.00999]
[1778450561914,61.32,81002.11,0.0,0.99991,0.0,0.01016]
[1778450562922,61.32,80997.12,0.0,0.99991,0.0,0.01027]
[1778450563929,61.32,80973.57,0.0,0.9999,0.0,0.01082]
[1778450564936,61.32,80967.55,0.0,0.9999,0.0,0.01096]
[1778450566956,61.32,80972.71,0.0,0.9999,0.0,0.01084]
[1778450569972,61.32,80977.48,0.0,0.9999,0.0,0.01072]
[1778450571986,61.32,80966.51,0.0,0.9999,0.0,0.01099]
[1778450575013,61.32,80961.6,0.0,0.9999,0.0,0.01111]
[1778450576015,61.32,80948.47,0.0,0.99989,0.0,0.01143]
[1778450577022,61.32,80940.71,0.0,0.99989,0.0,0.01163]
[1778450579036,61.32,80935.2,0.0,0.99989,0.0,0.01177]
[1778450582059,61.32,80908.92,0.0,0.99988,0.0,0.01247]
[1778450583064,61.32,80890.07,0.0,0.99988,0.0,0.013]
[1778450588100,61.32,80889.95,0.0,0.99988,0.0,0.013]
[1778450589107,61.32,80876.6,0.0,0.99987,0.0,0.01338]
[1778450590115,61.32,80866.6,0.0,0.99987,0.0,0.01368]
[1778450591123,61.32,80861.61,0.0,0.99987,0.0,0.01383]
[1778450592128,61.32,80855.21,0.0,0.99987,0.0,0.01402]
[1778450593136,61.32,80829.2,0.0,0.99986,0.0,0.01483]
[1778450594143,61.32,80823.07,0.0,0.99986,0.0,0.01503]
[1778450597164,61.36,80812.17,0.0,0.99985,0.0,0.01551]
[1778450599182,61.36,80833.1,0.0,0.99986,0.0,0.01484]
[1778450600822,61.37,80877.37,0.0,0.99987,0.0,0.0135]
[1778450601196,61.37,80877.37,0.0,0.99987,0.0,0.01351]
[1778450602203,61.37,80908.91,0.0,0.99988,0.0,0.01261]
[1778450606236,61.39,80916.73,0.0,0.99988,0.0,0.01246]
[1778450611266,61.41,80920.39,0.0,0.99989,0.0,0.01227]
[1778450612274,61.41,80927.88,0.0,0.99989,0.0,0.01207]
[1778450615295,61.41,80936.71,0.0,0.99989,0.0,0.01184]
[1778450616303,61.41,80956.83,0.0,0.99989,0.0,0.01133]
[1778450617309,61.41,80963.52,0.0,0.9999,0.0,0.01116]
[1778450618316,61.41,80956.65,0.0,0.99989,0.0,0.01133]
[1778450620966,61.41,80952.19,0.0,0.99989,0.0,0.01144]
[1778450621337,61.41,80952.19,0.0,0.99989,0.0,0.01144]
[1778450622344,61.41,80959.72,0.0,0.9999,0.0,0.01126]
[1778450624358,61.41,80982.01,0.0,0.9999,0.0,0.01072]
[1778450625366,61.41,80993.75,0.0,0.9999,0.0,0.01044]
[1778450627379,61.41,80987.88,0.0,0.9999,0.0,0.01058]
[1778450631043,61.41,80997.27,0.0,0.9999,0.0,0.01036]
[1778450635437,61.41,81002.99,0.0,0.99991,0.0,0.01023]
[1778450638458,61.41,80983.85,0.0,0.9999,0.0,0.01067]
[1778450639465,61.41,80971.91,0.0,0.9999,0.0,0.01096]
[1778450641113,61.47,80972.93,0.0,0.9999,0.0,0.01108]
[1778450645510,61.6,80967.11,0.0,0.99989,0.0,0.01154]
[1778450646516,61.61,80963.46,0.0,0.99989,0.0,0.01165]
[1778450649543,61.61,80972.25,0.0,0.99989,0.0,0.01144]
[1778450651182,61.61,80975.87,0.0,0.99989,0.0,0.01135]
[1778450652568,61.61,80955.94,0.0,0.99989,0.0,0.01186]
[1778450653571,61.61,80935.95,0.0,0.99988,0.0,0.01239]
[1778450654579,61.62,80928.72,0.0,0.99988,0.0,0.0126]
[1778450655588,61.62,80938.26,0.0,0.99988,0.0,0.01236]
[1778450656593,61.63,80942.94,0.0,0.99989,0.0,0.01225]
[1778450659613,61.65,80935.26,0.0,0.99988,0.0,0.0125]
[1778450661631,61.66,80934.03,0.0,0.99988,0.0,0.01257]
[1778450663642,61.67,80927.09,0.0,0.99988,0.0,0.01279]
[1778450664653,61.68,80928.33,0.0,0.99988,0.0,0.01277]
[1778450668680,61.7,80933.21,0.0,0.99988,0.0,0.0127]
[1778450672709,61.72,80926.74,0.0,0.99988,0.0,0.01279]
[1778450677745,61.75,80929.7,0.0,0.99988,0.0,0.01279]
[1778450679759,61.76,80934.42,0.0,0.99988,0.0,0.01269]
[1778450683787,61.79,80926.88,0.0,0.99988,0.0,0.01296]
[1778450685802,61.8,80924.77,0.0,0.99988,0.0,0.01305]
[1778450687814,61.81,80916.6,0.0,0.99987,0.0,0.01332]
[1778450688823,61.81,80907.96,0.0,0.99987,0.0,0.01359]
[1778450689828,61.82,80907.0,0.0,0.99987,0.0,0.01363]
[1778450694866,61.84,80907.7,0.0,0.99987,0.0,0.01368]
[1778450698894,61.86,80915.99,0.0,0.99987,0.0,0.01349]
[1778450699902,61.87,80929.18,0.0,0.99988,0.0,0.01313]
[1778450700911,61.87,80940.96,0.0,0.99988,0.0,0.01281]
[1778450701917,61.88,80941.28,0.0,0.99988,0.0,0.01282]
[1778450702929,61.88,80929.19,0.0,0.99988,0.0,0.01318]
[1778450703931,61.89,80936.35,0.0,0.99988,0.0,0.01299]
[1778450704937,61.9,80939.89,0.0,0.99988,0.0,0.0129]
[1778450706951,61.91,80943.27,0.0,0.99988,0.0,0.01284]
[1778450709983,61.92,80949.82,0.0,0.99988,0.0,0.01271]
[1778450710982,61.93,80955.23,0.0,0.99988,0.0,0.01258]
[1778450711987,61.94,80965.95,0.0,0.99988,0.0,0.0123]
[1778450712998,61.94,80971.34,0.0,0.99989,0.0,0.01218]
[1778450715021,61.95,80965.87,0.0,0.99988,0.0,0.01235]
[1778450716021,61.95,80974.98,0.0,0.99989,0.0,0.01211]
[1778450717025,61.95,80991.56,0.0,0.99989,0.0,0.01168]
[1778450718032,61.95,81002.33,0.0,0.99989,0.0,0.01141]
[1778450719039,61.95,80996.67,0.0,0.99989,0.0,0.01155]
[1778450720045,61.95,80989.38,0.0,0.99989,0.0,0.01174]
[1778450724073,61.95,80982.57,0.0,0.99989,0.0,0.01191]
[1778450729110,61.95,81014.62,0.0,0.9999,0.0,0.01111]
[1778450730118,61.95,81030.04,0.0,0.9999,0.0,0.01074]
[1778450731125,61.95,81025.56,0.0,0.9999,0.0,0.01071]
[1778450732132,61.95,81018.9,0.0,0.9999,0.0,0.01087]
[1778450733142,61.95,81020.37,0.0,0.9999,0.0,0.01084]
[1778450734145,61.95,81015.1,0.0,0.9999,0.0,0.01096]
[1778450735153,61.95,81013.62,0.0,0.9999,0.0,0.011]
[1778450737167,61.95,81018.65,0.0,0.9999,0.0,0.01088]
[1778450739184,61.95,81023.88,0.0,0.9999,0.0,0.01075]
[1778450740190,61.95,81016.12,0.0,0.9999,0.0,0.01094]
[1778450741198,61.95,81032.61,0.0,0.9999,0.0,0.01055]
[1778450742203,61.95,81025.88,0.0,0.9999,0.0,0.01071]
[1778450743213,61.95,81029.99,0.0,0.9999,0.0,0.01061]
[1778450745225,61.95,81039.94,0.0,0.9999,0.0,0.01038]
[1778450746231,61.95,81043.49,0.0,0.9999,0.0,0.0103]
[1778450748246,61.95,81035.54,0.0,0.9999,0.0,0.01048]
[1778450749252,61.95,81027.48,0.0,0.9999,0.0,0.01067]
[1778450750262,61.95,81027.54,0.0,0.9999,0.0,0.01067]
[1778450755298,61.95,81018.58,0.0,0.9999,0.0,0.01088]
[1778450757312,61.95,81012.8,0.0,0.9999,0.0,0.01102]
[1778450760333,61.95,80999.72,0.0,0.99989,0.0,0.01134]
[1778450764362,61.95,80992.1,0.0,0.99989,0.0,0.01153]
[1778450765367,61.95,80985.72,0.0,0.99989,0.0,0.01169]
[1778450768389,61.95,80970.38,0.0,0.99989,0.0,0.01208]
[1778450773424,61.95,80965.04,0.0,0.99989,0.0,0.01223]
[1778450778465,61.95,80960.49,0.0,0.99988,0.0,0.01235]
[1778450780474,61.95,80948.49,0.0,0.99988,0.0,0.01267]
[1778450783496,61.95,80957.26,0.0,0.99988,0.0,0.01243]
[1778450788531,61.95,80956.29,0.0,0.99988,0.0,0.01246]
[1778450792187,61.95,80949.42,0.0,0.99988,0.0,0.01249]
[1778450794573,61.95,80943.83,0.0,0.99988,0.0,0.01265]
[1778450795581,61.95,80932.01,0.0,0.99988,0.0,0.01298]
[1778450796587,61.95,80933.15,0.0,0.99988,0.0,0.01294]
[1778450802261,61.95,80935.15,0.0,0.99988,0.0,0.01289]
[1778450803639,61.96,80970.49,0.0,0.99989,0.0,0.01194]
[1778450804645,61.96,80969.66,0.0,0.99989,0.0,0.01197]
[1778450805651,61.96,80964.49,0.0,0.99989,0.0,0.01211]
[1778450807673,61.96,81010.52,0.0,0.9999,0.0,0.01096]
[1778450808679,61.96,81021.06,0.0,0.9999,0.0,0.01071]
[1778450809730,61.96,81019.99,0.0,0.9999,0.0,0.01073]
[1778450812332,61.96,81049.21,0.0,0.99991,0.0,0.01006]
[1778450813716,61.96,81043.12,0.0,0.99991,0.0,0.0102]
[1778450814723,61.96,81043.64,0.0,0.99991,0.0,0.01019]
[1778450816735,61.96,81066.58,0.0,0.99991,0.0,0.00968]
[1778450817743,61.96,81090.41,0.0,0.99992,0.0,0.00919]
[1778450818794,61.96,81089.74,0.0,0.99992,0.0,0.0092]
[1778450819757,61.96,81101.71,0.0,0.99992,0.0,0.00896]
[1778450820764,61.96,81114.92,0.0,0.99992,0.0,0.0087]
[1778450821892,61.96,81100.56,0.0,0.99992,0.0,0.00898]
[1778450822783,61.96,81100.56,0.0,0.99992,0.0,0.00898]
[1778450823790,61.96,81108.51,0.0,0.99992,0.0,0.00883]
[1778450824803,61.96,81100.15,0.0,0.99992,0.0,0.00899]
[1778450825805,61.96,81111.04,0.0,0.99992,0.0,0.00878]
[1778450826813,61.96,81116.36,0.0,0.99992,0.0,0.00867]
[1778450827818,61.96,81140.55,0.0,0.99993,0.0,0.00822]
[1778450828824,61.96,81143.55,0.0,0.99993,0.0,0.00816]
[1778450829836,61.96,81149.76,0.0,0.99993,0.0,0.00805]
[1778450830853,61.96,81177.95,0.0,0.99993,0.0,0.00756]
[1778450831855,61.96,81207.15,0.0,0.99994,0.0,0.00708]
[1778450832874,61.96,81213.18,0.0,0.99994,0.0,0.00698]
[1778450833868,61.96,81213.33,0.0,0.99994,0.0,0.00698]
[1778450834872,61.96,81208.14,0.0,0.99994,0.0,0.00706]
[1778450835880,61.96,81222.94,0.0,0.99994,0.0,0.00683]
[1778450836891,61.96,81232.78,0.0,0.99994,0.0,0.00668]
[1778450837915,61.96,81228.63,0.0,0.99994,0.0,0.00674]
[1778450838904,61.96,81216.63,0.0,0.99994,0.0,0.00693]
[1778450839912,61.96,81200.55,0.0,0.99994,0.0,0.00718]
[1778450840919,61.96,81193.34,0.0,0.99993,0.0,0.0073]
[1778450841924,61.96,81183.15,0.0,0.99993,0.0,0.00747]
[1778450842932,61.96,81178.46,0.0,0.99993,0.0,0.00755]
[1778450843939,61.96,81189.87,0.0,0.99993,0.0,0.00736]
[1778450844945,61.96,81199.94,0.0,0.99994,0.0,0.00719]
[1778450845952,61.96,81190.96,0.0,0.99993,0.0,0.00734]
[1778450846960,61.96,81195.37,0.0,0.99993,0.0,0.00727]
[1778450848973,61.96,81184.69,0.0,0.99993,0.0,0.00744]
[1778450849980,61.96,81177.86,0.0,0.99993,0.0,0.00756]
[1778450850987,61.96,81177.8,0.0,0.99993,0.0,0.00756]
[1778450851999,61.96,81185.93,0.0,0.99993,0.0,0.00733]
[1778450853001,61.96,81194.61,0.0,0.99994,0.0,0.00718]
[1778450854013,61.96,81196.41,0.0,0.99994,0.0,0.00716]
[1778450856023,61.96,81185.93,0.0,0.99993,0.0,0.00733]
[1778450857029,61.96,81179.79,0.0,0.99993,0.0,0.00743]
[1778450858037,61.96,81177.14,0.0,0.99993,0.0,0.00747]
[1778450863072,61.96,81176.1,0.0,0.99993,0.0,0.00749]
[1778450864079,61.96,81168.15,0.0,0.99993,0.0,0.00763]
[1778450865087,61.96,81169.97,0.0,0.99993,0.0,0.00759]
[1778450867102,61.96,81158.77,0.0,0.99993,0.0,0.00779]
[1778450868109,61.96,81151.14,0.0,0.99993,0.0,0.00792]
[1778450869117,61.96,81149.22,0.0,0.99993,0.0,0.00796]
[1778450871130,61.96,81144.7,0.0,0.99993,0.0,0.00804]
[1778450874151,61.96,81138.07,0.0,0.99993,0.0,0.00816]
[1778450875164,61.96,81132.69,0.0,0.99992,0.0,0.00826]
[1778450876166,61.96,81132.65,0.0,0.99992,0.0,0.00826]
[1778450881200,61.96,81125.76,0.0,0.99992,0.0,0.00838]
[1778450884222,61.96,81116.76,0.0,0.99992,0.0,0.00855]
[1778450886235,61.96,81107.58,0.0,0.99992,0.0,0.00873]
[1778450887242,61.96,81104.27,0.0,0.99992,0.0,0.0088]
[1778450890264,61.96,81091.93,0.0,0.99992,0.0,0.00904]
[1778450891271,61.96,81147.67,0.0,0.99993,0.0,0.00798]
[1778450892279,61.96,81164.5,0.0,0.99993,0.0,0.00769]
[1778450893285,61.96,81162.43,0.0,0.99993,0.0,0.00772]
[1778450898320,61.96,81162.61,0.0,0.99993,0.0,0.00772]
[1778450901342,61.96,81170.3,0.0,0.99993,0.0,0.00759]
[1778450903355,61.96,81177.39,0.0,0.99993,0.0,0.00747]
[1778450904363,61.96,81177.39,0.0,0.99993,0.0,0.00747]
[1778450908391,61.96,81186.76,0.0,0.99993,0.0,0.00731]
[1778450911411,61.96,81178.29,0.0,0.99993,0.0,0.00736]
[1778450914433,61.96,81183.78,0.0,0.99993,0.0,0.00727]
[1778450918460,61.96,81196.29,0.0,0.99994,0.0,0.00706]
[1778450921482,61.96,81190.55,0.0,0.99994,0.0,0.00716]
[1778450923495,61.96,81183.87,0.0,0.99993,0.0,0.00726]
[1778450928530,61.96,81185.49,0.0,0.99993,0.0,0.00724]
[1778450930544,61.96,81193.31,0.0,0.99994,0.0,0.00711]
[1778450933239,61.96,81207.27,0.0,0.99994,0.0,0.00689]
[1778450933566,61.96,81207.27,0.0,0.99994,0.0,0.00689]
[1778450934574,61.96,81214.25,0.0,0.99994,0.0,0.00678]
[1778450938605,61.96,81221.36,0.0,0.99994,0.0,0.00667]
[1778450940623,61.96,81228.28,0.0,0.99994,0.0,0.00657]
[1778450941640,61.96,81236.26,0.0,0.99994,0.0,0.00645]
[1778450944650,61.96,81230.66,0.0,0.99994,0.0,0.00653]
[1778450949683,61.96,81217.79,0.0,0.99994,0.0,0.00673]
[1778450951697,61.96,81211.68,0.0,0.99994,0.0,0.00682]
[1778450956733,61.96,81210.08,0.0,0.99994,0.0,0.00685]
[1778450959756,61.96,81188.7,0.0,0.99993,0.0,0.00719]
[1778450960764,61.96,81199.44,0.0,0.99994,0.0,0.00701]
[1778450961770,61.96,81206.48,0.0,0.99994,0.0,0.0069]
[1778450966804,61.96,81209.06,0.0,0.99994,0.0,0.00686]
[1778450969825,61.96,81220.16,0.0,0.99994,0.0,0.00669]
[1778450970832,61.96,81226.77,0.0,0.99994,0.0,0.00659]
[1778450973521,61.96,81216.73,0.0,0.99994,0.0,0.00666]
[1778450974862,61.96,81214.26,0.0,0.99994,0.0,0.00669]
[1778450977882,61.96,81214.58,0.0,0.99994,0.0,0.00669]
[1778450983590,61.96,81209.5,0.0,0.99994,0.0,0.00677]
[1778450985939,61.96,81200.71,0.0,0.99994,0.0,0.0069]
[1778450986945,61.96,81199.67,0.0,0.99994,0.0,0.00692]
[1778450991981,61.96,81193.54,0.0,0.99994,0.0,0.00701]
[1778450992986,61.96,81192.58,0.0,0.99994,0.0,0.00703]
[1778450993994,61.96,81186.65,0.0,0.99994,0.0,0.00712]
[1778450995003,61.96,81184.25,0.0,0.99994,0.0,0.00716]
[1778450997015,61.96,81182.24,0.0,0.99993,0.0,0.0072]
[1778451002055,61.96,81183.47,0.0,0.99994,0.0,0.00718]
[1778451004066,61.96,81186.56,0.0,0.99994,0.0,0.00713]
[1778451009119,61.96,81187.37,0.0,0.99994,0.0,0.00711]
[1778451011118,61.96,81201.19,0.0,0.99994,0.0,0.00689]
[1778451012123,61.96,81210.94,0.0,0.99994,0.0,0.00674]
[1778451013131,61.96,81218.96,0.0,0.99994,0.0,0.00662]
[1778451014138,61.96,81222.09,0.0,0.99994,0.0,0.00658]
[1778451016151,61.96,81232.72,0.0,0.99994,0.0,0.00642]
[1778451017158,61.96,81237.79,0.0,0.99994,0.0,0.00634]
[1778451018166,61.96,81237.42,0.0,0.99994,0.0,0.00635]
[1778451023201,61.96,81234.14,0.0,0.99994,0.0,0.0064]
[1778451025222,61.96,81228.92,0.0,0.99994,0.0,0.00647]
[1778451027267,61.96,81235.28,0.0,0.99994,0.0,0.00638]
[1778451028262,61.96,81243.44,0.0,0.99994,0.0,0.00626]
[1778451029283,61.96,81259.48,0.0,0.99995,0.0,0.00604]
[1778451030279,61.96,81296.11,0.0,0.99995,0.0,0.00555]
[1778451031291,61.96,81326.61,0.0,0.99995,0.0,0.00511]
[1778451032296,61.96,81334.82,0.0,0.99996,0.0,0.00501]
[1778451033303,61.96,81333.26,0.0,0.99996,0.0,0.00503]
[1778451036327,61.96,81358.53,0.0,0.99996,0.0,0.00474]
[1778451037332,61.96,81365.42,0.0,0.99996,0.0,0.00467]
[1778451038346,61.96,81367.87,0.0,0.99996,0.0,0.00464]
[1778451039351,61.96,81361.78,0.0,0.99996,0.0,0.00471]
[1778451040355,61.96,81371.58,0.0,0.99996,0.0,0.0046]
[1778451041361,61.96,81367.39,0.0,0.99996,0.0,0.00465]
[1778451042368,61.96,81359.49,0.0,0.99996,0.0,0.00473]
[1778451043377,61.96,81351.8,0.0,0.99996,0.0,0.00482]
[1778451044382,61.96,81347.3,0.0,0.99996,0.0,0.00487]
[1778451049420,61.96,81355.65,0.0,0.99996,0.0,0.00477]
[1778451050428,61.96,81348.16,0.0,0.99996,0.0,0.00486]
[1778451051437,61.96,81345.74,0.0,0.99996,0.0,0.00489]
[1778451055464,61.96,81342.28,0.0,0.99996,0.0,0.00492]
[1778451056471,61.96,81336.38,0.0,0.99996,0.0,0.00499]
[1778451057478,61.96,81335.82,0.0,0.99996,0.0,0.005]
[1778451060499,61.96,81326.7,0.0,0.99995,0.0,0.00511]
[1778451061525,61.96,81315.27,0.0,0.99995,0.0,0.00524]
[1778451062520,61.96,81318.04,0.0,0.99995,0.0,0.00521]
[1778451063520,61.96,81330.51,0.0,0.99996,0.0,0.00506]
[1778451064540,61.96,81328.4,0.0,0.99995,0.0,0.00509]
[1778451065538,62.02,81309.5,0.0,0.99995,0.0,0.00539]
[1778451066546,62.02,81311.32,0.0,0.99995,0.0,0.00537]
[1778451068554,62.08,81318.44,0.0,0.99995,0.0,0.00535]
[1778451073590,62.08,81322.28,0.0,0.99995,0.0,0.00531]
[1778451075604,62.08,81315.56,0.0,0.99995,0.0,0.00539]
[1778451077620,62.08,81326.29,0.0,0.99995,0.0,0.00526]
[1778451079631,62.08,81316.55,0.0,0.99995,0.0,0.00538]
[1778451080643,62.08,81309.75,0.0,0.99995,0.0,0.00546]
[1778451083662,62.08,81312.7,0.0,0.99995,0.0,0.00542]
[1778451084666,62.08,81312.7,0.0,0.99995,0.0,0.00542]
[1778451086681,62.08,81305.89,0.0,0.99995,0.0,0.00551]
[1778451088700,62.08,81310.89,0.0,0.99995,0.0,0.00545]
[1778451089711,62.08,81319.14,0.0,0.99995,0.0,0.00535]
[1778451090709,62.08,81335.7,0.0,0.99995,0.0,0.00515]
[1778451091717,62.08,81350.06,0.0,0.99996,0.0,0.00491]
[1778451092722,62.08,81344.52,0.0,0.99996,0.0,0.00497]
[1778451094738,62.08,81333.93,0.0,0.99995,0.0,0.0051]
[1778451096750,62.08,81340.4,0.0,0.99996,0.0,0.00502]
[1778451101789,62.08,81343.16,0.0,0.99996,0.0,0.00499]
[1778451106826,62.08,81346.95,0.0,0.99996,0.0,0.00494]
[1778451107837,62.08,81379.33,0.0,0.99996,0.0,0.00459]
[1778451112867,62.08,81377.22,0.0,0.99996,0.0,0.00461]
[1778451117902,62.08,81373.02,0.0,0.99996,0.0,0.00466]
[1778451119920,62.08,81364.73,0.0,0.99996,0.0,0.00475]
[1778451121930,62.08,81352.3,0.0,0.99996,0.0,0.00488]
[1778451125966,62.08,81343.88,0.0,0.99996,0.0,0.00498]
[1778451130993,62.08,81339.69,0.0,0.99996,0.0,0.00503]
[1778451133008,62.08,81347.15,0.0,0.99996,0.0,0.00494]
[1778451134751,62.08,81375.11,0.0,0.99996,0.0,0.00463]
[1778451135146,62.08,81374.9,0.0,0.99996,0.0,0.00464]
[1778451136052,62.08,81389.64,0.0,0.99996,0.0,0.00448]
[1778451137047,62.08,81403.32,0.0,0.99996,0.0,0.00434]
[1778451140068,62.08,81395.33,0.0,0.99996,0.0,0.00442]
[1778451145103,62.08,81397.91,0.0,0.99996,0.0,0.00439]
[1778451146110,62.08,81403.04,0.0,0.99996,0.0,0.00434]
[1778451151168,62.08,81401.79,0.0,0.99996,0.0,0.00429]
[1778451153171,62.08,81391.37,0.0,0.99996,0.0,0.0044]
[1778451154849,62.08,81382.62,0.0,0.99996,0.0,0.00449]
[1778451156187,62.08,81374.37,0.0,0.99996,0.0,0.00458]
[1778451157192,62.08,81366.75,0.0,0.99996,0.0,0.00466]
[1778451162226,62.08,81363.08,0.0,0.99996,0.0,0.0047]
[1778451167261,62.08,81361.94,0.0,0.99996,0.0,0.00471]
[1778451169276,62.08,81355.77,0.0,0.99996,0.0,0.00478]
[1778451171290,62.08,81345.72,0.0,0.99996,0.0,0.00489]
[1778451172297,62.08,81344.79,0.0,0.99996,0.0,0.0049]
[1778451177336,62.08,81330.47,0.0,0.99996,0.0,0.00507]
[1778451178341,62.08,81327.1,0.0,0.99995,0.0,0.00511]
[1778451179347,62.08,81315.62,0.0,0.99995,0.0,0.00524]
[1778451180357,62.08,81314.87,0.0,0.99995,0.0,0.00525]
[1778451182402,62.08,81321.08,0.0,0.99995,0.0,0.00518]
[1778451183394,62.08,81318.85,0.0,0.99995,0.0,0.0052]
[1778451185409,62.08,81308.77,0.0,0.99995,0.0,0.00533]
[1778451186417,62.08,81298.84,0.0,0.99995,0.0,0.00545]
[1778451187429,62.08,81299.69,0.0,0.99995,0.0,0.00544]
[1778451192456,62.08,81300.17,0.0,0.99995,0.0,0.00543]
[1778451197493,62.08,81288.26,0.0,0.99995,0.0,0.00558]
[1778451198500,62.08,81283.35,0.0,0.99995,0.0,0.00565]
[1778451201526,62.08,81280.19,0.0,0.99995,0.0,0.00569]
[1778451202533,62.08,81297.1,0.0,0.99995,0.0,0.00547]
[1778451203538,62.08,81301.27,0.0,0.99995,0.0,0.00542]
[1778451208573,62.08,81300.22,0.0,0.99995,0.0,0.00543]
[1778451213609,62.08,81300.06,0.0,0.99995,0.0,0.00536]
[1778451215622,62.08,81306.99,0.0,0.99995,0.0,0.00527]
[1778451216629,62.08,81317.28,0.0,0.99995,0.0,0.00515]
[1778451217637,62.08,81316.46,0.0,0.99995,0.0,0.00516]
[1778451218643,62.08,81309.15,0.0,0.99995,0.0,0.00525]
[1778451219650,62.08,81305.38,0.0,0.99995,0.0,0.00529]
[1778451224688,62.08,81306.22,0.0,0.99995,0.0,0.00528]
[1778451229722,62.08,81314.28,0.0,0.99995,0.0,0.00519]
[1778451231737,62.08,81315.67,0.0,0.99995,0.0,0.00517]
[1778451234755,62.08,81310.1,0.0,0.99995,0.0,0.00524]
[1778451236770,62.08,81307.36,0.0,0.99995,0.0,0.00527]
[1778451241807,62.08,81314.33,0.0,0.99995,0.0,0.00519]
[1778451247848,62.08,81318.26,0.0,0.99995,0.0,0.00514]
[1778451249863,62.08,81310.47,0.0,0.99995,0.0,0.00523]
[1778451251876,62.08,81308.63,0.0,0.99995,0.0,0.00525]
[1778451255906,62.08,81303.78,0.0,0.99995,0.0,0.00531]
[1778451260939,62.08,81299.45,0.0,0.99995,0.0,0.00537]
[1778451262954,62.08,81306.78,0.0,0.99995,0.0,0.00528]
[1778451266981,62.08,81316.64,0.0,0.99995,0.0,0.00516]
[1778451271010,62.08,81313.78,0.0,0.99995,0.0,0.00512]
[1778451276045,62.08,81319.15,0.0,0.99996,0.0,0.00506]
[1778451281080,62.08,81319.32,0.0,0.99996,0.0,0.00506]
[1778451286114,62.08,81320.36,0.0,0.99996,0.0,0.00504]
[1778451291152,62.08,81316.2,0.0,0.99995,0.0,0.00509]
[1778451293166,62.08,81301.24,0.0,0.99995,0.0,0.00527]
[1778451295843,62.08,81306.77,0.0,0.99995,0.0,0.0052]
[1778451296186,62.08,81306.77,0.0,0.99995,0.0,0.0052]
[1778451301226,62.08,81304.87,0.0,0.99995,0.0,0.00523]
[1778451302228,62.08,81310.3,0.0,0.99995,0.0,0.00516]
[1778451303235,62.08,81315.31,0.0,0.99995,0.0,0.0051]
[1778451304243,62.08,81320.54,0.0,0.99996,0.0,0.00504]
[1778451307263,62.08,81311.55,0.0,0.99995,0.0,0.00515]
[1778451312299,62.08,81312.44,0.0,0.99995,0.0,0.00514]
[1778451315983,62.08,81297.56,0.0,0.99995,0.0,0.00532]
[1778451317333,62.08,81283.62,0.0,0.99995,0.0,0.00549]
[1778451320356,62.08,81278.32,0.0,0.99995,0.0,0.00556]
[1778451322382,62.08,81285.88,0.0,0.99995,0.0,0.00546]
[1778451323378,62.08,81275.23,0.0,0.99995,0.0,0.0056]
[1778451324393,62.08,81268.02,0.0,0.99995,0.0,0.00569]
[1778451329419,62.08,81265.58,0.0,0.99995,0.0,0.00572]
[1778451336129,62.08,81263.55,0.0,0.99995,0.0,0.00567]
[1778451341505,62.08,81263.6,0.0,0.99995,0.0,0.00567]
[1778451346542,62.08,81265.69,0.0,0.99995,0.0,0.00564]
[1778451351578,62.08,81264.9,0.0,0.99995,0.0,0.00565]
[1778451356612,62.08,81264.79,0.0,0.99995,0.0,0.00565]
[1778451361649,62.08,81252.12,0.0,0.99995,0.0,0.00582]
[1778451362657,62.08,81248.84,0.0,0.99995,0.0,0.00587]
[1778451364671,62.08,81246.21,0.0,0.99995,0.0,0.0059]
[1778451369707,62.08,81250.73,0.0,0.99995,0.0,0.00584]
[1778451370712,62.08,81253.46,0.0,0.99995,0.0,0.0058]
[1778451372732,62.08,81239.85,0.0,0.99995,0.0,0.00599]
[1778451373739,62.08,81219.85,0.0,0.99994,0.0,0.00627]
[1778451374746,62.08,81217.42,0.0,0.99994,0.0,0.0063]
[1778451377767,62.08,81223.41,0.0,0.99994,0.0,0.00622]
[1778451381796,62.08,81216.08,0.0,0.99994,0.0,0.00632]
[1778451385824,62.08,81222.41,0.0,0.99994,0.0,0.00623]
[1778451390859,62.08,81219.24,0.0,0.99994,0.0,0.00628]
[1778451395893,62.08,81218.51,0.0,0.99994,0.0,0.0062]
[1778451400930,62.08,81220.51,0.0,0.99994,0.0,0.00617]
[1778451405969,62.08,81218.54,0.0,0.99994,0.0,0.0062]
[1778451407993,62.08,81213.43,0.0,0.99994,0.0,0.00628]
[1778451408994,62.08,81202.92,0.0,0.99994,0.0,0.00643]
[1778451410001,62.08,81203.68,0.0,0.99994,0.0,0.00642]
[1778451414031,62.08,81211.84,0.0,0.99994,0.0,0.0063]
[1778451415040,62.08,81213.06,0.0,0.99994,0.0,0.00628]
[1778451420083,62.08,81208.45,0.0,0.99994,0.0,0.00635]
[1778451425112,62.08,81206.39,0.0,0.99994,0.0,0.00638]
[1778451430146,62.08,81205.21,0.0,0.99994,0.0,0.00639]
[1778451435180,62.08,81203.5,0.0,0.99994,0.0,0.00642]
[1778451440215,62.08,81207.4,0.0,0.99994,0.0,0.00636]
[1778451442233,62.08,81201.24,0.0,0.99994,0.0,0.00645]
[1778451447264,62.08,81204.53,0.0,0.99994,0.0,0.0064]
[1778451449281,62.08,81217.16,0.0,0.99994,0.0,0.00622]
[1778451451298,62.08,81207.79,0.0,0.99994,0.0,0.00627]
[1778451452302,62.08,81214.93,0.0,0.99994,0.0,0.00617]
[1778451455323,62.08,81231.28,0.0,0.99995,0.0,0.00594]
[1778451457000,62.08,81258.56,0.0,0.99995,0.0,0.00558]
[1778451458344,62.08,81267.96,0.0,0.99995,0.0,0.00546]
[1778451459351,62.08,81277.55,0.0,0.99995,0.0,0.00534]
[1778451462372,62.08,81292.28,0.0,0.99995,0.0,0.00516]
[1778451464455,62.08,81300.93,0.0,0.99995,0.0,0.00506]
[1778451465397,62.08,81318.53,0.0,0.99996,0.0,0.00486]
[1778451467065,62.08,81327.47,0.0,0.99996,0.0,0.00476]
[1778451467412,62.08,81327.47,0.0,0.99996,0.0,0.00476]
[1778451469426,62.08,81334.88,0.0,0.99996,0.0,0.00468]
[1778451472453,62.08,81344.86,0.0,0.99996,0.0,0.00457]
[1778451474461,62.08,81330.32,0.0,0.99996,0.0,0.00473]
[1778451475516,62.08,81324.94,0.0,0.99996,0.0,0.00479]
[1778451477140,62.08,81276.22,0.0,0.99995,0.0,0.00536]
[1778451478498,62.08,81265.95,0.0,0.99995,0.0,0.00549]
[1778451479506,62.08,81276.09,0.0,0.99995,0.0,0.00536]
[1778451483546,62.08,81314.59,0.0,0.99996,0.0,0.0049]
[1778451484545,62.08,81334.48,0.0,0.99996,0.0,0.00468]
[1778451485559,62.08,81340.7,0.0,0.99996,0.0,0.00461]
[1778451487209,62.08,81358.75,0.0,0.99996,0.0,0.00442]
[1778451487563,62.08,81358.49,0.0,0.99996,0.0,0.00443]
[1778451492632,62.08,81352.95,0.0,0.99996,0.0,0.00448]
[1778451495660,62.08,81344.13,0.0,0.99996,0.0,0.00458]
[1778451497284,62.08,81339.23,0.0,0.99996,0.0,0.00463]
[1778451498680,62.08,81339.03,0.0,0.99996,0.0,0.00463]
[1778451499687,62.08,81332.9,0.0,0.99996,0.0,0.0047]
[1778451500693,62.08,81336.11,0.0,0.99996,0.0,0.00466]
[1778451505731,62.08,81323.1,0.0,0.99996,0.0,0.00481]
[1778451507357,62.08,81326.17,0.0,0.99996,0.0,0.00477]
[1778451508771,62.08,81331.17,0.0,0.99996,0.0,0.00472]
[1778451510771,62.08,81334.23,0.0,0.99996,0.0,0.00468]
[1778451511774,62.08,81346.79,0.0,0.99996,0.0,0.00448]
[1778451512780,62.08,81353.39,0.0,0.99996,0.0,0.00442]
[1778451513789,62.08,81352.04,0.0,0.99996,0.0,0.00443]
[1778451514795,62.08,81344.62,0.0,0.99996,0.0,0.00451]
[1778451515801,62.08,81336.6,0.0,0.99996,0.0,0.00459]
[1778451516809,62.08,81337.31,0.0,0.99996,0.0,0.00458]
[1778451518823,62.08,81326.91,0.0,0.99996,0.0,0.0047]
[1778451519833,62.08,81322.66,0.0,0.99996,0.0,0.00474]
[1778451522852,62.08,81317.0,0.0,0.99996,0.0,0.00481]
[1778451523857,62.08,81312.38,0.0,0.99996,0.0,0.00486]
[1778451524874,62.08,81301.68,0.0,0.99996,0.0,0.00498]
[1778451525873,62.08,81296.57,0.0,0.99996,0.0,0.00504]
[1778451526878,62.08,81294.25,0.0,0.99995,0.0,0.00507]
[1778451527886,62.08,81303.93,0.0,0.99996,0.0,0.00496]
[1778451528892,62.08,81312.13,0.0,0.99996,0.0,0.00486]
[1778451529905,62.08,81313.94,0.0,0.99996,0.0,0.00484]
[1778451531915,62.08,81297.59,0.0,0.99996,0.0,0.00503]
[1778451532920,62.08,81305.03,0.0,0.99996,0.0,0.00494]
[1778451533927,62.08,81309.84,0.0,0.99996,0.0,0.00489]
[1778451537955,62.08,81304.61,0.0,0.99996,0.0,0.00495]
[1778451541983,62.08,81309.64,0.0,0.99996,0.0,0.00489]
[1778451544000,62.08,81316.39,0.0,0.99996,0.0,0.00481]
[1778451545012,62.08,81325.94,0.0,0.99996,0.0,0.00471]
[1778451547021,62.08,81334.91,0.0,0.99996,0.0,0.00461]
[1778451548030,62.08,81346.77,0.0,0.99996,0.0,0.00448]
[1778451552056,62.08,81341.44,0.0,0.99996,0.0,0.00454]
[1778451553064,62.08,81334.65,0.0,0.99996,0.0,0.00461]
[1778451556085,62.08,81343.6,0.0,0.99996,0.0,0.00452]
[1778451558110,62.08,81348.08,0.0,0.99996,0.0,0.00447]
[1778451563138,62.08,81357.97,0.0,0.99996,0.0,0.00437]
[1778451564145,62.08,81367.93,0.0,0.99996,0.0,0.00427]
[1778451565151,62.08,81362.63,0.0,0.99996,0.0,0.00432]
[1778451570187,62.08,81365.55,0.0,0.99996,0.0,0.00429]
[1778451575221,62.08,81368.28,0.0,0.99996,0.0,0.0042]
[1778451578247,62.08,81358.84,0.0,0.99996,0.0,0.0043]
[1778451579250,62.08,81349.18,0.0,0.99996,0.0,0.0044]
[1778451582272,62.08,81346.3,0.0,0.99996,0.0,0.00443]
[1778451584286,62.08,81338.85,0.0,0.99996,0.0,0.0045]
[1778451587307,62.08,81344.23,0.0,0.99996,0.0,0.00445]
[1778451592342,62.08,81341.95,0.0,0.99996,0.0,0.00447]
[1778451597377,62.08,81333.33,0.0,0.99996,0.0,0.00456]
[1778451602413,62.08,81322.64,0.0,0.99996,0.0,0.00468]
[1778451606488,62.08,81310.99,0.0,0.99996,0.0,0.00481]
[1778451611516,62.08,81313.13,0.0,0.99996,0.0,0.00478]
[1778451613530,62.08,81303.52,0.0,0.99996,0.0,0.00489]
[1778451615544,62.08,81295.27,0.0,0.99996,0.0,0.00499]
[1778451618159,62.08,81289.81,0.0,0.99995,0.0,0.00505]
[1778451623611,62.08,81288.21,0.0,0.99995,0.0,0.00507]
[1778451625625,62.08,81293.42,0.0,0.99996,0.0,0.00501]
[1778451626632,62.08,81299.34,0.0,0.99996,0.0,0.00494]
[1778451628229,62.08,81287.65,0.0,0.99995,0.0,0.00507]
[1778451633681,62.08,81288.97,0.0,0.99996,0.0,0.00499]
[1778451635699,62.08,81293.31,0.0,0.99996,0.0,0.00494]
[1778451636701,62.08,81322.87,0.0,0.99996,0.0,0.00461]
[1778451638298,62.08,81342.06,0.0,0.99996,0.0,0.00441]
[1778451638729,62.08,81341.53,0.0,0.99996,0.0,0.00441]
[1778451643756,62.08,81338.86,0.0,0.99996,0.0,0.00444]
[1778451648788,62.08,81338.73,0.0,0.99996,0.0,0.00444]
[1778451651811,62.08,81333.46,0.0,0.99996,0.0,0.0045]
[1778451652819,62.08,81326.36,0.0,0.99996,0.0,0.00457]
[1778451658447,62.08,81312.48,0.0,0.99996,0.0,0.00472]
[1778451662902,62.08,81294.7,0.0,0.99996,0.0,0.00492]
[1778451664903,62.08,81282.24,0.0,0.99995,0.0,0.00507]
[1778451665909,62.08,81282.12,0.0,0.99995,0.0,0.00507]
[1778451670945,62.08,81276.69,0.0,0.99995,0.0,0.00513]
[1778451672960,62.08,81266.84,0.0,0.99995,0.0,0.00525]
[1778451673968,62.08,81264.06,0.0,0.99995,0.0,0.00529]
[1778451679002,62.08,81261.7,0.0,0.99995,0.0,0.00531]
[1778451681016,62.08,81253.9,0.0,0.99995,0.0,0.00541]
[1778451682023,62.08,81255.47,0.0,0.99995,0.0,0.00539]
[1778451684039,62.08,81260.18,0.0,0.99995,0.0,0.00533]
[1778451689078,62.08,81258.42,0.0,0.99995,0.0,0.00536]
[1778451692097,62.08,81263.64,0.0,0.99995,0.0,0.00522]
[1778451693101,62.08,81262.2,0.0,0.99995,0.0,0.00523]
[1778451698137,62.08,81259.46,0.0,0.99995,0.0,0.00527]
[1778451703174,62.08,81256.9,0.0,0.99995,0.0,0.0053]
[1778451708209,62.08,81261.22,0.0,0.99995,0.0,0.00525]
[1778451713243,62.08,81260.56,0.0,0.99995,0.0,0.00525]
[1778451718281,62.08,81262.28,0.0,0.99995,0.0,0.00523]
[1778451722309,62.08,81255.0,0.0,0.99995,0.0,0.00532]
[1778451727348,62.08,81253.05,0.0,0.99995,0.0,0.00535]
[1778451729365,62.08,81241.02,0.0,0.99995,0.0,0.0055]
[1778451730372,62.08,81229.74,0.0,0.99995,0.0,0.00564]
[1778451731378,62.08,81228.2,0.0,0.99995,0.0,0.00566]
[1778451733392,62.08,81234.94,0.0,0.99995,0.0,0.00558]
[1778451734399,62.08,81235.0,0.0,0.99995,0.0,0.00558]
[1778451739440,62.08,81248.47,0.0,0.99995,0.0,0.0054]
[1778451740447,62.08,81251.34,0.0,0.99995,0.0,0.00537]
[1778451745483,62.08,81252.5,0.0,0.99995,0.0,0.00535]
[1778451749510,62.08,81244.6,0.0,0.99995,0.0,0.00545]
[1778451751524,62.08,81237.41,0.0,0.99995,0.0,0.00547]
[1778451756564,62.08,81235.49,0.0,0.99995,0.0,0.00549]
[1778451761598,62.08,81245.23,0.0,0.99995,0.0,0.00537]
[1778451766634,62.08,81249.63,0.0,0.99995,0.0,0.00532]
[1778451772677,62.08,81250.54,0.0,0.99995,0.0,0.0053]
[1778451777712,62.08,81258.49,0.0,0.99995,0.0,0.00521]
[1778451782746,62.08,81254.95,0.0,0.99995,0.0,0.00525]
[1778451783753,62.08,81244.43,0.0,0.99995,0.0,0.00538]
[1778451789376,62.08,81239.85,0.0,0.99995,0.0,0.00544]
[1778451794830,62.08,81255.45,0.0,0.99995,0.0,0.00524]
[1778451797851,62.08,81263.68,0.0,0.99995,0.0,0.00514]
[1778451802886,62.08,81262.31,0.0,0.99995,0.0,0.00516]
[1778451805921,62.08,81279.13,0.0,0.99996,0.0,0.00496]
[1778451806915,62.08,81279.13,0.0,0.99996,0.0,0.00496]
[1778451809520,62.08,81269.08,0.0,0.99995,0.0,0.00508]
[1778451814971,62.08,81268.96,0.0,0.99996,0.0,0.00501]
[1778451820015,62.08,81266.09,0.0,0.99995,0.0,0.00504]
[1778451825040,62.08,81265.19,0.0,0.99995,0.0,0.00505]
[1778451830076,62.08,81264.02,0.0,0.99995,0.0,0.00507]
[1778451832089,62.08,81258.41,0.0,0.99995,0.0,0.00514]
[1778451837124,62.08,81259.71,0.0,0.99995,0.0,0.00512]
[1778451842159,62.08,81257.22,0.0,0.99995,0.0,0.00515]
[1778451847196,62.08,81258.7,0.0,0.99995,0.0,0.00513]
[1778451848204,62.08,81264.58,0.0,0.99995,0.0,0.00506]
[1778451849210,62.08,81274.78,0.0,0.99996,0.0,0.00494]
[1778451850216,62.08,81279.0,0.0,0.99996,0.0,0.00489]
[1778451852232,62.08,81282.05,0.0,0.99996,0.0,0.00486]
[1778451858274,62.08,81282.15,0.0,0.99996,0.0,0.00486]
[1778451864316,62.08,81282.11,0.0,0.99996,0.0,0.00486]
[1778451869350,62.08,81279.44,0.0,0.99996,0.0,0.00489]
[1778451874385,62.08,81278.36,0.0,0.99996,0.0,0.00483]
[1778451878413,62.08,81283.94,0.0,0.99996,0.0,0.00477]
[1778451880428,62.08,81284.87,0.0,0.99996,0.0,0.00476]
[1778451885463,62.08,81273.97,0.0,0.99996,0.0,0.00488]
[1778451886469,62.08,81269.43,0.0,0.99996,0.0,0.00493]
[1778451887476,62.08,81275.36,0.0,0.99996,0.0,0.00487]
[1778451888485,62.08,81280.73,0.0,0.99996,0.0,0.00481]
[1778451890497,62.08,81284.27,0.0,0.99996,0.0,0.00477]
[1778451893519,62.08,81293.24,0.0,0.99996,0.0,0.00467]
[1778451894525,62.08,81296.09,0.0,0.99996,0.0,0.00464]
[1778451898553,62.08,81289.5,0.0,0.99996,0.0,0.00471]
[1778451899561,62.08,81286.39,0.0,0.99996,0.0,0.00474]
[1778451901576,62.08,81285.74,0.0,0.99996,0.0,0.00475]
[1778451907618,62.08,81288.26,0.0,0.99996,0.0,0.00472]
[1778451915672,62.08,81292.11,0.0,0.99996,0.0,0.00468]
[1778451920708,62.08,81295.38,0.0,0.99996,0.0,0.00464]
[1778451925742,62.08,81297.68,0.0,0.99996,0.0,0.00462]
[1778451930777,62.08,81298.91,0.0,0.99996,0.0,0.00461]
[1778451936819,62.08,81299.16,0.0,0.99996,0.0,0.00454]
[1778451941855,62.08,81300.04,0.0,0.99996,0.0,0.00453]
[1778451944877,62.08,81294.08,0.0,0.99996,0.0,0.00459]
[1778451950514,62.08,81317.59,0.0,0.99996,0.0,0.00434]
[1778451950917,62.08,81317.59,0.0,0.99996,0.0,0.00434]
[1778451951924,62.08,81323.53,0.0,0.99996,0.0,0.00428]
[1778451956960,62.08,81324.62,0.0,0.99996,0.0,0.00427]
[1778451958973,62.08,81332.38,0.0,0.99996,0.0,0.0042]
[1778451960584,62.08,81337.92,0.0,0.99996,0.0,0.00414]
[1778451961994,62.08,81344.93,0.0,0.99996,0.0,0.00407]
[1778451967031,62.08,81347.24,0.0,0.99996,0.0,0.00405]
[1778451972065,62.08,81345.54,0.0,0.99996,0.0,0.00407]
[1778451976093,62.08,81353.18,0.0,0.99996,0.0,0.00399]
[1778451980727,62.08,81368.8,0.0,0.99997,0.0,0.00385]
[1778451981128,62.08,81368.8,0.0,0.99997,0.0,0.00385]
[1778451984151,62.08,81361.18,0.0,0.99997,0.0,0.00392]
[1778451989188,62.08,81366.82,0.0,0.99997,0.0,0.00387]
[1778451993216,62.08,81372.88,0.0,0.99997,0.0,0.00376]
[1778451997249,62.08,81360.85,0.0,0.99997,0.0,0.00387]
[1778451998256,62.08,81349.42,0.0,0.99996,0.0,0.00397]
[1778451999264,62.08,81347.59,0.0,0.99996,0.0,0.00399]
[1778452004300,62.08,81381.89,0.0,0.99997,0.0,0.00368]
[1778452005307,62.08,81401.05,0.0,0.99997,0.0,0.00351]
[1778452006313,62.08,81400.14,0.0,0.99997,0.0,0.00352]
[1778452011349,62.08,81401.25,0.0,0.99997,0.0,0.00351]
[1778452014372,62.08,81393.78,0.0,0.99997,0.0,0.00357]
[1778452015381,62.08,81388.04,0.0,0.99997,0.0,0.00362]
[1778452016389,62.08,81386.47,0.0,0.99997,0.0,0.00364]
[1778452017397,62.08,81377.59,0.0,0.99997,0.0,0.00371]
[1778452018406,62.08,81376.97,0.0,0.99997,0.0,0.00372]
[1778452023439,62.08,81374.73,0.0,0.99997,0.0,0.00374]
[1778452025454,62.08,81383.54,0.0,0.99997,0.0,0.00366]
[1778452026465,62.08,81386.26,0.0,0.99997,0.0,0.00364]
[1778452027470,62.08,81397.73,0.0,0.99997,0.0,0.00354]
[1778452028475,62.08,81397.73,0.0,0.99997,0.0,0.00354]
[1778452033516,62.08,81392.93,0.0,0.99997,0.0,0.00358]
[1778452034516,62.08,81399.78,0.0,0.99997,0.0,0.00352]
[1778452035524,62.08,81402.38,0.0,0.99997,0.0,0.0035]
[1778452036530,62.08,81413.87,0.0,0.99997,0.0,0.00341]
[1778452037540,62.08,81415.89,0.0,0.99997,0.0,0.00339]
[1778452042574,62.08,81412.92,0.0,0.99997,0.0,0.00341]
[1778452043580,62.08,81406.64,0.0,0.99997,0.0,0.00347]
[1778452044587,62.08,81414.3,0.0,0.99997,0.0,0.0034]
[1778452045595,62.08,81422.63,0.0,0.99997,0.0,0.00334]
[1778452046604,62.08,81425.69,0.0,0.99997,0.0,0.00331]
[1778452048616,62.08,81435.1,0.0,0.99997,0.0,0.00324]
[1778452049628,62.08,81452.34,0.0,0.99997,0.0,0.00311]
[1778452050633,62.08,81472.8,0.0,0.99997,0.0,0.00296]
[1778452051642,62.08,81488.38,0.0,0.99998,0.0,0.0028]
[1778452052677,62.08,81497.89,0.0,0.99998,0.0,0.00274]
[1778452053657,62.08,81512.5,0.0,0.99998,0.0,0.00265]
[1778452054668,62.08,81582.42,0.0,0.99998,0.0,0.00223]
[1778452055675,62.08,81584.07,0.0,0.99998,0.0,0.00222]
[1778452058691,62.08,81590.25,0.0,0.99998,0.0,0.00219]
[1778452060713,62.08,81616.94,0.0,0.99998,0.0,0.00205]
[1778452061721,62.08,81661.1,0.0,0.99998,0.0,0.00184]
[1778452062730,62.08,81666.6,0.0,0.99998,0.0,0.00181]
[1778452063730,62.08,81674.82,0.0,0.99998,0.0,0.00178]
[1778452064738,62.08,81684.6,0.0,0.99999,0.0,0.00173]
[1778452065744,62.08,81673.24,0.0,0.99998,0.0,0.00178]
[1778452066751,62.08,81673.45,0.0,0.99998,0.0,0.00178]
[1778452067759,62.08,81682.18,0.0,0.99999,0.0,0.00174]
[1778452068766,62.08,81685.5,0.0,0.99999,0.0,0.00173]
[1778452069772,62.08,81691.17,0.0,0.99999,0.0,0.0017]
[1778452070779,62.08,81674.65,0.0,0.99998,0.0,0.00178]
[1778452071786,62.08,81671.12,0.0,0.99998,0.0,0.00179]
[1778452072793,62.08,81663.19,0.0,0.99998,0.0,0.00183]
[1778452073800,62.08,81660.1,0.0,0.99998,0.0,0.00184]
[1778452074808,62.08,81646.02,0.0,0.99998,0.0,0.00191]
[1778452075815,62.08,81646.41,0.0,0.99998,0.0,0.00191]
[1778452076821,62.08,81638.34,0.0,0.99998,0.0,0.00194]
[1778452077828,62.08,81641.14,0.0,0.99998,0.0,0.00193]
[1778452079842,62.08,81635.03,0.0,0.99998,0.0,0.00196]
[1778452080856,62.08,81640.47,0.0,0.99998,0.0,0.00193]
[1778452081858,62.08,81646.74,0.0,0.99998,0.0,0.0019]
[1778452082869,62.08,81669.08,0.0,0.99998,0.0,0.0018]
[1778452083871,62.08,81659.1,0.0,0.99998,0.0,0.00185]
[1778452084880,62.08,81652.31,0.0,0.99998,0.0,0.00188]
[1778452086892,62.08,81647.13,0.0,0.99998,0.0,0.0019]
[1778452087899,62.08,81656.19,0.0,0.99998,0.0,0.00186]
[1778452088950,62.08,81657.44,0.0,0.99998,0.0,0.00185]
[1778452089923,62.08,81662.9,0.0,0.99998,0.0,0.00183]
[1778452090930,62.08,81683.31,0.0,0.99999,0.0,0.00174]
[1778452091935,62.08,81674.79,0.0,0.99998,0.0,0.00178]
[1778452092942,62.08,81664.29,0.0,0.99998,0.0,0.00182]
[1778452093949,62.08,81664.33,0.0,0.99998,0.0,0.00182]
[1778452095963,62.08,81673.83,0.0,0.99998,0.0,0.00178]
[1778452097978,62.08,81683.47,0.0,0.99999,0.0,0.00174]
[1778452099996,62.08,81670.95,0.0,0.99998,0.0,0.00179]
[1778452102016,62.08,81655.61,0.0,0.99998,0.0,0.00186]
[1778452103023,62.08,81649.48,0.0,0.99998,0.0,0.00189]
[1778452105043,62.08,81655.42,0.0,0.99998,0.0,0.00186]
[1778452108122,62.08,81647.59,0.0,0.99998,0.0,0.0019]
[1778452109072,62.08,81635.99,0.0,0.99998,0.0,0.00195]
[1778452110074,62.08,81623.41,0.0,0.99998,0.0,0.00202]
[1778452114103,62.08,81615.47,0.0,0.99998,0.0,0.00202]
[1778452117130,62.08,81604.52,0.0,0.99998,0.0,0.00208]
[1778452118133,62.08,81609.85,0.0,0.99998,0.0,0.00205]
[1778452120148,62.08,81602.21,0.0,0.99998,0.0,0.00209]
[1778452125183,62.08,81592.34,0.0,0.99998,0.0,0.00214]
[1778452126191,62.08,81586.28,0.0,0.99998,0.0,0.00217]
[1778452129222,62.08,81568.59,0.0,0.99998,0.0,0.00227]
[1778452134246,62.08,81562.37,0.0,0.99998,0.0,0.00231]
[1778452139281,62.08,81562.92,0.0,0.99998,0.0,0.0023]
[1778452144318,62.08,81555.57,0.0,0.99998,0.0,0.00235]
[1778452145323,62.08,81549.08,0.0,0.99998,0.0,0.00238]
[1778452147337,62.08,81536.03,0.0,0.99998,0.0,0.00246]
[1778452152376,62.08,81536.36,0.0,0.99998,0.0,0.00246]
[1778452154389,62.08,81526.26,0.0,0.99998,0.0,0.00252]
[1778452156400,62.08,81520.1,0.0,0.99998,0.0,0.00256]
[1778452160430,62.08,81527.35,0.0,0.99998,0.0,0.00251]
[1778452163449,62.08,81518.95,0.0,0.99998,0.0,0.00256]
[1778452164456,62.08,81515.46,0.0,0.99998,0.0,0.00259]
[1778452167493,62.08,81506.85,0.0,0.99998,0.0,0.00264]
[1778452172516,62.08,81507.67,0.0,0.99998,0.0,0.0026]
[1778452173524,62.08,81501.84,0.0,0.99998,0.0,0.00263]
[1778452174535,62.08,81494.45,0.0,0.99998,0.0,0.00268]
[1778452175541,62.08,81490.38,0.0,0.99998,0.0,0.00271]
[1778452178562,62.08,81489.1,0.0,0.99998,0.0,0.00272]
[1778452181584,62.08,81498.47,0.0,0.99998,0.0,0.00265]
[1778452182591,62.08,81498.97,0.0,0.99998,0.0,0.00265]
[1778452184606,62.08,81493.26,0.0,0.99998,0.0,0.00269]
[1778452185611,62.08,81489.61,0.0,0.99998,0.0,0.00271]
[1778452190646,62.08,81490.65,0.0,0.99998,0.0,0.00271]
[1778452195686,62.08,81494.25,0.0,0.99998,0.0,0.00268]
[1778452198705,62.08,81487.33,0.0,0.99998,0.0,0.00273]
[1778452199713,62.08,81487.23,0.0,0.99998,0.0,0.00273]
[1778452204748,62.08,81488.29,0.0,0.99998,0.0,0.00272]
[1778452205754,62.08,81493.83,0.0,0.99998,0.0,0.00268]
[1778452206761,62.08,81499.36,0.0,0.99998,0.0,0.00265]
[1778452207768,62.08,81500.69,0.0,0.99998,0.0,0.00264]
[1778452209784,62.08,81507.32,0.0,0.99998,0.0,0.0026]
[1778452210790,62.08,81507.08,0.0,0.99998,0.0,0.0026]
[1778452213811,62.08,81501.65,0.0,0.99998,0.0,0.00263]
[1778452214818,62.08,81499.62,0.0,0.99998,0.0,0.00265]
[1778452219854,62.08,81486.94,0.0,0.99998,0.0,0.00273]
[1778452220860,62.08,81488.74,0.0,0.99998,0.0,0.00272]
[1778452225906,62.08,81488.98,0.0,0.99998,0.0,0.00272]
[1778452226903,62.08,81494.19,0.0,0.99998,0.0,0.00268]
[1778452227910,62.08,81499.38,0.0,0.99998,0.0,0.00265]
[1778452229923,62.08,81500.42,0.0,0.99998,0.0,0.00264]
[1778452231942,62.08,81495.98,0.0,0.99998,0.0,0.00263]
[1778452232951,62.08,81486.72,0.0,0.99998,0.0,0.00269]
[1778452233955,62.08,81485.67,0.0,0.99998,0.0,0.0027]
[1778452237984,62.08,81476.25,0.0,0.99998,0.0,0.00276]
[1778452238993,62.08,81471.99,0.0,0.99998,0.0,0.00279]
[1778452241005,62.08,81469.28,0.0,0.99998,0.0,0.00281]
[1778452242014,62.08,81462.83,0.0,0.99998,0.0,0.00285]
[1778452243019,62.08,81463.19,0.0,0.99998,0.0,0.00285]
[1778452248053,62.08,81460.13,0.0,0.99997,0.0,0.00287]
[1778452250068,62.08,81458.88,0.0,0.99997,0.0,0.00288]
[1778452251075,62.08,81466.79,0.0,0.99998,0.0,0.00282]
[1778452252082,62.08,81467.68,0.0,0.99998,0.0,0.00282]
[1778452255106,62.08,81457.41,0.0,0.99997,0.0,0.00289]
[1778452256111,62.08,81447.35,0.0,0.99997,0.0,0.00296]
[1778452257116,62.08,81449.22,0.0,0.99997,0.0,0.00295]
[1778452262151,62.08,81449.42,0.0,0.99997,0.0,0.00294]
[1778452267188,62.08,81449.0,0.0,0.99997,0.0,0.00295]
[1778452271222,62.08,81456.33,0.0,0.99997,0.0,0.0029]
[1778452272225,62.08,81465.31,0.0,0.99998,0.0,0.00283]
[1778452273229,62.08,81453.81,0.0,0.99997,0.0,0.00291]
[1778452274237,62.08,81450.41,0.0,0.99997,0.0,0.00294]
[1778452279273,62.08,81454.33,0.0,0.99997,0.0,0.00291]
[1778452281286,62.08,81464.14,0.0,0.99998,0.0,0.00284]
[1778452284312,62.08,81489.9,0.0,0.99998,0.0,0.00267]
[1778452286326,62.08,81497.11,0.0,0.99998,0.0,0.00262]
[1778452290353,62.08,81505.83,0.0,0.99998,0.0,0.00257]
[1778452292996,62.08,81513.7,0.0,0.99998,0.0,0.00248]
[1778452294390,62.08,81530.11,0.0,0.99998,0.0,0.00238]
[1778452299425,62.08,81535.07,0.0,0.99998,0.0,0.00235]
[1778452301440,62.08,81528.17,0.0,0.99998,0.0,0.00239]
[1778452303067,62.08,81521.89,0.0,0.99998,0.0,0.00243]
[1778452304460,62.08,81520.58,0.0,0.99998,0.0,0.00244]
[1778452309495,62.08,81531.79,0.0,0.99998,0.0,0.00237]
[1778452311511,62.08,81540.33,0.0,0.99998,0.0,0.00232]
[1778452313141,62.08,81563.53,0.0,0.99998,0.0,0.00219]
[1778452313523,62.08,81563.53,0.0,0.99998,0.0,0.00219]
[1778452315538,62.08,81569.15,0.0,0.99998,0.0,0.00216]
[1778452318559,62.08,81562.44,0.0,0.99998,0.0,0.0022]
[1778452321579,62.08,81567.8,0.0,0.99998,0.0,0.00217]
[1778452323216,62.08,81554.56,0.0,0.99998,0.0,0.00224]
[1778452323594,62.08,81554.56,0.0,0.99998,0.0,0.00224]
[1778452324601,62.08,81565.12,0.0,0.99998,0.0,0.00219]
[1778452325607,62.08,81580.1,0.0,0.99998,0.0,0.00211]
[1778452326614,62.08,81594.35,0.0,0.99998,0.0,0.00203]
[1778452327622,62.08,81583.9,0.0,0.99998,0.0,0.00209]
[1778452328629,62.08,81583.12,0.0,0.99998,0.0,0.00209]
[1778452333664,62.08,81580.97,0.0,0.99998,0.0,0.0021]
[1778452335688,62.08,81591.51,0.0,0.99998,0.0,0.00205]
[1778452336697,62.08,81620.85,0.0,0.99998,0.0,0.0019]
[1778452337706,62.08,81624.15,0.0,0.99998,0.0,0.00189]
[1778452338712,62.08,81641.44,0.0,0.99998,0.0,0.00181]
[1778452339762,62.08,81666.52,0.0,0.99999,0.0,0.0017]
[1778452341783,62.08,81699.38,0.0,0.99999,0.0,0.00157]
[1778452342774,62.08,81742.09,0.0,0.99999,0.0,0.00141]
[1778452343777,62.08,81780.89,0.0,0.99999,0.0,0.00127]
[1778452344785,62.08,81772.9,0.0,0.99999,0.0,0.0013]
[1778452345795,62.08,81765.95,0.0,0.99999,0.0,0.00132]
[1778452346800,62.08,81761.01,0.0,0.99999,0.0,0.00134]
[1778452348838,62.08,81753.82,0.0,0.99999,0.0,0.00136]
[1778452349824,62.08,81735.37,0.0,0.99999,0.0,0.00143]
[1778452350838,62.08,81717.26,0.0,0.99999,0.0,0.0015]
[1778452351849,62.08,81688.05,0.0,0.99999,0.0,0.00158]
[1778452352858,62.08,81700.78,0.0,0.99999,0.0,0.00153]
[1778452353928,62.08,81704.34,0.0,0.99999,0.0,0.00152]
[1778452355917,62.08,81698.93,0.0,0.99999,0.0,0.00154]
[1778452356906,62.08,81712.5,0.0,0.99999,0.0,0.00149]
[1778452357918,62.08,81718.42,0.0,0.99999,0.0,0.00147]
[1778452358920,62.08,81712.93,0.0,0.99999,0.0,0.00149]
[1778452359929,62.08,81706.49,0.0,0.99999,0.0,0.00151]
[1778452363956,62.08,81701.78,0.0,0.99999,0.0,0.00153]
[1778452365971,62.08,81712.65,0.0,0.99999,0.0,0.00149]
[1778452370002,62.08,81718.78,0.0,0.99999,0.0,0.00147]
[1778452372016,62.08,81711.9,0.0,0.99999,0.0,0.00149]
[1778452374027,62.08,81694.6,0.0,0.99999,0.0,0.00156]
[1778452375034,62.08,81694.99,0.0,0.99999,0.0,0.00156]
[1778452380068,62.08,81693.39,0.0,0.99999,0.0,0.00156]
[1778452384096,62.08,81679.91,0.0,0.99999,0.0,0.00162]
[1778452386110,62.08,81692.16,0.0,0.99999,0.0,0.00157]
[1778452391149,62.08,81687.54,0.0,0.99999,0.0,0.00159]
[1778452392153,62.08,81672.98,0.0,0.99999,0.0,0.00165]
[1778452395175,62.08,81667.96,0.0,0.99999,0.0,0.00167]
[1778452396181,62.08,81661.29,0.0,0.99999,0.0,0.00169]
[1778452399202,62.08,81668.37,0.0,0.99999,0.0,0.00166]
[1778452400210,62.08,81671.71,0.0,0.99999,0.0,0.00165]
[1778452405250,62.08,81664.55,0.0,0.99999,0.0,0.00168]
[1778452406252,62.08,81664.61,0.0,0.99999,0.0,0.00168]
[1778452407260,62.08,81658.28,0.0,0.99999,0.0,0.00171]
[1778452408265,62.08,81659.69,0.0,0.99999,0.0,0.0017]
[1778452413301,62.08,81665.84,0.0,0.99999,0.0,0.00165]
[1778452415315,62.08,81665.19,0.0,0.99999,0.0,0.00165]
[1778452420357,62.08,81667.82,0.0,0.99999,0.0,0.00164]
[1778452421359,62.08,81673.04,0.0,0.99999,0.0,0.00162]
[1778452423374,62.08,81678.63,0.0,0.99999,0.0,0.0016]
[1778452424492,62.08,81684.31,0.0,0.99999,0.0,0.00157]
[1778452425502,62.08,81702.52,0.0,0.99999,0.0,0.0015]
[1778452426483,62.08,81780.31,0.0,0.99999,0.0,0.00123]
[1778452427494,62.08,81801.23,0.0,0.99999,0.0,0.00117]
[1778452428491,62.08,81856.18,0.0,0.99999,0.0,0.00102]
[1778452429495,62.08,81880.48,0.0,0.99999,0.0,0.00095]
[1778452430509,62.08,81913.23,0.0,0.99999,0.0,0.00088]
[1778452431519,62.08,81990.66,0.0,0.99999,0.0,0.00072]
[1778452432519,62.08,81993.09,0.0,0.99999,0.0,0.00071]
[1778452433526,62.08,82014.45,0.0,0.99999,0.0,0.00067]
[1778452434532,62.08,81999.18,0.0,0.99999,0.0,0.0007]
[1778452435540,62.08,82051.81,0.0,1.0,0.0,0.00061]
[1778452436547,62.08,82045.46,0.0,1.0,0.0,0.00062]
[1778452437556,62.08,82048.91,0.0,1.0,0.0,0.00062]
[1778452438563,62.08,82057.29,0.0,1.0,0.0,0.0006]
[1778452439568,62.08,82041.42,0.0,0.99999,0.0,0.00063]
[1778452440582,62.08,82007.15,0.0,0.99999,0.0,0.00069]
[1778452441586,62.08,81987.61,0.0,0.99999,0.0,0.00072]
[1778452442590,62.08,81982.1,0.0,0.99999,0.0,0.00073]
[1778452444229,62.08,82038.87,0.0,0.99999,0.0,0.00063]
[1778452444605,62.08,82038.87,0.0,0.99999,0.0,0.00063]
[1778452445616,62.08,82066.88,0.0,1.0,0.0,0.00059]
[1778452446622,62.08,82073.85,0.0,1.0,0.0,0.00058]
[1778452447628,62.08,82059.35,0.0,1.0,0.0,0.0006]
[1778452448636,62.08,82035.91,0.0,0.99999,0.0,0.00064]
[1778452449644,62.08,82029.89,0.0,0.99999,0.0,0.00065]
[1778452450649,62.08,82012.56,0.0,0.99999,0.0,0.00068]
[1778452451657,62.08,82018.77,0.0,0.99999,0.0,0.00067]
[1778452452664,62.08,82017.34,0.0,0.99999,0.0,0.00067]
[1778452454309,62.08,81994.33,0.0,0.99999,0.0,0.00071]
[1778452454687,62.08,81993.9,0.0,0.99999,0.0,0.00071]
[1778452455686,62.08,81980.76,0.0,0.99999,0.0,0.00074]
[1778452456716,62.08,81975.97,0.0,0.99999,0.0,0.00075]
[1778452458714,62.08,81990.04,0.0,0.99999,0.0,0.00072]
[1778452459723,62.08,81997.96,0.0,0.99999,0.0,0.0007]
[1778452460729,62.08,81995.26,0.0,0.99999,0.0,0.00071]
[1778452461741,62.08,81986.74,0.0,0.99999,0.0,0.00072]
[1778452462745,62.08,81977.29,0.0,0.99999,0.0,0.00074]
[1778452464384,62.08,81965.77,0.0,0.99999,0.0,0.00077]
[1778452464759,62.08,81965.77,0.0,0.99999,0.0,0.00077]
[1778452465765,62.08,81970.93,0.0,0.99999,0.0,0.00076]
[1778452466773,62.08,81981.48,0.0,0.99999,0.0,0.00073]
[1778452467780,62.08,81981.38,0.0,0.99999,0.0,0.00074]
[1778452469795,62.08,81988.38,0.0,0.99999,0.0,0.00072]
[1778452470800,62.08,81991.38,0.0,0.99999,0.0,0.00072]
[1778452472815,62.08,81984.09,0.0,0.99999,0.0,0.00072]
[1778452474457,62.08,81974.75,0.0,0.99999,0.0,0.00073]
[1778452477855,62.08,81997.07,0.0,0.99999,0.0,0.00069]
[1778452478860,62.08,81996.39,0.0,0.99999,0.0,0.00069]
[1778452479903,62.08,81988.05,0.0,0.99999,0.0,0.00071]
[1778452480883,62.08,81979.32,0.0,0.99999,0.0,0.00073]
[1778452481890,62.08,81969.11,0.0,0.99999,0.0,0.00075]
[1778452482908,62.08,81972.39,0.0,0.99999,0.0,0.00074]
[1778452484533,62.08,81966.23,0.0,0.99999,0.0,0.00075]
[1778452485928,62.08,81951.73,0.0,0.99999,0.0,0.00078]
[1778452486950,62.08,81935.25,0.0,0.99999,0.0,0.00081]
[1778452487942,62.08,81938.82,0.0,0.99999,0.0,0.00081]
[1778452488948,62.08,81954.04,0.0,0.99999,0.0,0.00078]
[1778452489955,62.08,81959.81,0.0,0.99999,0.0,0.00076]
[1778452490967,62.08,81973.52,0.0,0.99999,0.0,0.00074]
[1778452492008,62.08,81986.89,0.0,0.99999,0.0,0.00071]
[1778452492978,62.08,81990.38,0.0,0.99999,0.0,0.00071]
[1778452497010,62.08,81996.3,0.0,0.99999,0.0,0.00069]
[1778452498015,62.08,81998.64,0.0,0.99999,0.0,0.00069]
[1778452502043,62.08,82017.76,0.0,0.99999,0.0,0.00066]
[1778452504058,62.08,82039.62,0.0,1.0,0.0,0.00062]
[1778452505069,62.08,82047.17,0.0,1.0,0.0,0.00061]
[1778452508089,62.08,82028.97,0.0,0.99999,0.0,0.00064]
[1778452509091,62.08,82006.82,0.0,0.99999,0.0,0.00068]
[1778452510108,62.08,81998.64,0.0,0.99999,0.0,0.00069]
[1778452514134,62.08,82008.49,0.0,0.99999,0.0,0.00067]
[1778452515149,62.08,82024.08,0.0,0.99999,0.0,0.00065]
[1778452516148,62.08,82031.83,0.0,0.99999,0.0,0.00063]
[1778452521183,62.08,82030.76,0.0,0.99999,0.0,0.00063]
[1778452522189,62.08,82042.52,0.0,1.0,0.0,0.00062]
[1778452523200,62.08,82046.6,0.0,1.0,0.0,0.00061]
[1778452525215,62.08,82041.22,0.0,1.0,0.0,0.00062]
[1778452526224,62.08,82051.66,0.0,1.0,0.0,0.0006]
[1778452527227,62.08,82032.98,0.0,0.99999,0.0,0.00063]
[1778452528234,62.08,82024.42,0.0,0.99999,0.0,0.00065]
[1778452530248,62.08,82019.01,0.0,0.99999,0.0,0.00065]
[1778452533269,62.08,82011.94,0.0,0.99999,0.0,0.00065]
[1778452534288,62.08,82009.34,0.0,0.99999,0.0,0.00066]
[1778452535283,62.08,82005.45,0.0,0.99999,0.0,0.00067]
[1778452536293,62.08,81998.11,0.0,0.99999,0.0,0.00068]
[1778452537298,62.08,81996.32,0.0,0.99999,0.0,0.00068]
[1778452538305,62.08,82001.46,0.0,0.99999,0.0,0.00067]
[1778452539321,62.08,82004.03,0.0,0.99999,0.0,0.00067]
[1778452542353,62.08,82015.01,0.0,0.99999,0.0,0.00065]
[1778452543347,62.08,82011.59,0.0,0.99999,0.0,0.00066]
[1778452544348,62.09,81997.67,0.0,0.99999,0.0,0.00068]
[1778452546366,62.09,81990.62,0.0,0.99999,0.0,0.00069]
[1778452547373,62.09,81983.92,0.0,0.99999,0.0,0.00071]
[1778452549388,62.09,81978.05,0.0,0.99999,0.0,0.00072]
[1778452550402,62.09,81966.25,0.0,0.99999,0.0,0.00074]
[1778452551410,62.09,81959.35,0.0,0.99999,0.0,0.00075]
[1778452556445,62.1,81957.43,0.0,0.99999,0.0,0.00076]
[1778452558458,62.1,81950.56,0.0,0.99999,0.0,0.00077]
[1778452560471,62.1,81957.71,0.0,0.99999,0.0,0.00076]
[1778452561479,62.1,81953.96,0.0,0.99999,0.0,0.00077]
[1778452565524,62.1,81934.11,0.0,0.99999,0.0,0.00081]
[1778452566534,62.1,81929.87,0.0,0.99999,0.0,0.00082]
[1778452568556,62.1,81917.94,0.0,0.99999,0.0,0.00084]
[1778452569554,62.1,81895.56,0.0,0.99999,0.0,0.00089]
[1778452570559,62.1,81889.92,0.0,0.99999,0.0,0.00091]
[1778452571569,62.1,81884.51,0.0,0.99999,0.0,0.00092]
[1778452572575,62.1,81896.36,0.0,0.99999,0.0,0.00089]
[1778452573583,62.1,81901.7,0.0,0.99999,0.0,0.00088]
[1778452575594,62.1,81891.89,0.0,0.99999,0.0,0.0009]
[1778452576602,62.1,81888.31,0.0,0.99999,0.0,0.00091]
[1778452578618,62.1,81898.18,0.0,0.99999,0.0,0.00089]
[1778452579622,62.1,81904.8,0.0,0.99999,0.0,0.00087]
[1778452580629,62.1,81905.32,0.0,0.99999,0.0,0.00087]
[1778452584662,62.1,81899.79,0.0,0.99999,0.0,0.00088]
[1778452586670,62.1,81906.22,0.0,0.99999,0.0,0.00087]
[1778452587683,62.1,81903.42,0.0,0.99999,0.0,0.00087]
[1778452591705,62.1,81903.09,0.0,0.99999,0.0,0.00086]
[1778452592713,62.1,81911.88,0.0,0.99999,0.0,0.00084]
[1778452593721,62.1,81909.81,0.0,0.99999,0.0,0.00085]
[1778452594728,62.1,81919.44,0.0,0.99999,0.0,0.00082]
[1778452595734,62.1,81925.98,0.0,0.99999,0.0,0.00081]
[1778452596742,62.1,81926.21,0.0,0.99999,0.0,0.00081]
[1778452598755,62.1,81935.97,0.0,0.99999,0.0,0.00079]
[1778452600769,62.1,81946.34,0.0,0.99999,0.0,0.00077]
[1778452601776,62.1,81947.5,0.0,0.99999,0.0,0.00077]
[1778452603791,62.1,81939.79,0.0,0.99999,0.0,0.00078]
[1778452606811,62.1,81937.04,0.0,0.99999,0.0,0.00079]
[1778452607818,62.1,81946.17,0.0,0.99999,0.0,0.00077]
[1778452608822,62.11,81948.43,0.0,0.99999,0.0,0.00077]
[1778452611847,62.12,81940.21,0.0,0.99999,0.0,0.00079]
[1778452613861,62.12,81934.0,0.0,0.99999,0.0,0.0008]
[1778452615529,62.12,81915.07,0.0,0.99999,0.0,0.00084]
[1778452620909,62.12,81922.21,0.0,0.99999,0.0,0.00082]
[1778452622924,62.12,81928.0,0.0,0.99999,0.0,0.00081]
[1778452623932,62.12,81938.71,0.0,0.99999,0.0,0.00079]
[1778452625602,62.12,81929.16,0.0,0.99999,0.0,0.00081]
[1778452626951,62.12,81909.64,0.0,0.99999,0.0,0.00085]
[1778452627959,62.12,81898.38,0.0,0.99999,0.0,0.00088]
[1778452628964,62.12,81896.73,0.0,0.99999,0.0,0.00088]
[1778452630979,62.12,81897.15,0.0,0.99999,0.0,0.00088]
[1778452631987,62.12,81902.48,0.0,0.99999,0.0,0.00087]
[1778452637024,62.12,81898.24,0.0,0.99999,0.0,0.00088]
[1778452638039,62.12,81895.49,0.0,0.99999,0.0,0.00088]
[1778452639039,62.12,81901.73,0.0,0.99999,0.0,0.00087]
[1778452640045,62.12,81907.27,0.0,0.99999,0.0,0.00086]
[1778452642059,62.12,81897.86,0.0,0.99999,0.0,0.00088]
[1778452644075,62.12,81904.56,0.0,0.99999,0.0,0.00086]
[1778452645743,62.12,81896.24,0.0,0.99999,0.0,0.00088]
[1778452647099,62.12,81901.91,0.0,0.99999,0.0,0.00087]
[1778452648102,62.12,81906.48,0.0,0.99999,0.0,0.00086]
[1778452650115,62.12,81900.7,0.0,0.99999,0.0,0.00087]
[1778452651123,62.12,81897.74,0.0,0.99999,0.0,0.00086]
[1778452654143,62.12,81902.94,0.0,0.99999,0.0,0.00085]
[1778452657166,62.12,81897.35,0.0,0.99999,0.0,0.00086]
[1778452659181,62.12,81893.78,0.0,0.99999,0.0,0.00087]
[1778452662201,62.12,81888.65,0.0,0.99999,0.0,0.00088]
[1778452663208,62.12,81898.22,0.0,0.99999,0.0,0.00086]
[1778452664215,62.12,81899.37,0.0,0.99999,0.0,0.00086]
[1778452668243,62.12,81891.75,0.0,0.99999,0.0,0.00088]
[1778452669251,62.12,81891.35,0.0,0.99999,0.0,0.00088]
[1778452671265,62.12,81899.2,0.0,0.99999,0.0,0.00086]
[1778452672272,62.12,81899.22,0.0,0.99999,0.0,0.00086]
[1778452674287,62.12,81909.8,0.0,0.99999,0.0,0.00084]
[1778452675313,62.12,81910.03,0.0,0.99999,0.0,0.00084]
[1778452677312,62.12,81885.7,0.0,0.99999,0.0,0.00089]
[1778452678322,62.12,81887.0,0.0,0.99999,0.0,0.00089]
[1778452681340,62.12,81892.7,0.0,0.99999,0.0,0.00087]
[1778452682347,62.12,81898.67,0.0,0.99999,0.0,0.00086]
[1778452683355,62.12,81907.31,0.0,0.99999,0.0,0.00084]
[1778452684361,62.12,81907.24,0.0,0.99999,0.0,0.00084]
[1778452688389,62.12,81929.19,0.0,0.99999,0.0,0.00079]
[1778452689396,62.12,81934.61,0.0,0.99999,0.0,0.00078]
[1778452691412,62.12,81935.07,0.0,0.99999,0.0,0.00078]
[1778452694432,62.12,81943.79,0.0,0.99999,0.0,0.00076]
[1778452699467,62.12,81949.48,0.0,0.99999,0.0,0.00075]
[1778452702488,62.12,81931.25,0.0,0.99999,0.0,0.00079]
[1778452703495,62.12,81911.38,0.0,0.99999,0.0,0.00083]
[1778452707523,62.12,81917.36,0.0,0.99999,0.0,0.00082]
[1778452710545,62.12,81905.15,0.0,0.99999,0.0,0.00085]
[1778452712559,62.12,81894.52,0.0,0.99999,0.0,0.00085]
[1778452715582,62.12,81887.69,0.0,0.99999,0.0,0.00087]
[1778452720628,62.12,81901.95,0.0,0.99999,0.0,0.00084]
[1778452721635,62.12,81895.45,0.0,0.99999,0.0,0.00085]
[1778452722651,62.12,81888.85,0.0,0.99999,0.0,0.00087]
[1778452723648,62.12,81898.88,0.0,0.99999,0.0,0.00084]
[1778452724690,62.12,81905.91,0.0,0.99999,0.0,0.00083]
[1778452728690,62.12,81897.42,0.0,0.99999,0.0,0.00085]
[1778452729698,62.12,81888.7,0.0,0.99999,0.0,0.00087]
[1778452730705,62.12,81880.58,0.0,0.99999,0.0,0.00089]
[1778452733725,62.12,81890.65,0.0,0.99999,0.0,0.00086]
[1778452734733,62.12,81903.76,0.0,0.99999,0.0,0.00083]
[1778452735740,62.12,81905.69,0.0,0.99999,0.0,0.00083]
[1778452736753,62.12,81891.73,0.0,0.99999,0.0,0.00086]
[1778452737753,62.12,81889.02,0.0,0.99999,0.0,0.00087]
[1778452738761,62.12,81883.41,0.0,0.99999,0.0,0.00088]
[1778452739767,62.12,81881.29,0.0,0.99999,0.0,0.00088]
[1778452742790,62.12,81893.26,0.0,0.99999,0.0,0.00086]
[1778452743797,62.12,81900.57,0.0,0.99999,0.0,0.00084]
[1778452744804,62.12,81898.56,0.0,0.99999,0.0,0.00085]
[1778452746817,62.12,81915.83,0.0,0.99999,0.0,0.00081]
[1778452747827,62.12,81920.97,0.0,0.99999,0.0,0.0008]
[1778452750846,62.12,81910.04,0.0,0.99999,0.0,0.00082]
[1778452751858,62.12,81903.64,0.0,0.99999,0.0,0.00083]
[1778452752858,62.12,81901.81,0.0,0.99999,0.0,0.00084]
[1778452754876,62.12,81893.23,0.0,0.99999,0.0,0.00086]
[1778452755883,62.12,81893.98,0.0,0.99999,0.0,0.00086]
[1778452758906,62.12,81902.7,0.0,0.99999,0.0,0.00084]
[1778452759911,62.12,81903.65,0.0,0.99999,0.0,0.00083]
[1778452763939,62.12,81913.04,0.0,0.99999,0.0,0.00081]
[1778452764947,62.12,81914.88,0.0,0.99999,0.0,0.00081]
[1778452769982,62.12,81912.99,0.0,0.99999,0.0,0.00081]
[1778452775016,62.12,81912.62,0.0,0.99999,0.0,0.0008]
[1778452777037,62.12,81900.84,0.0,0.99999,0.0,0.00083]
[1778452778040,62.12,81892.45,0.0,0.99999,0.0,0.00084]
[1778452779044,62.12,81888.74,0.0,0.99999,0.0,0.00085]
[1778452784080,62.12,81890.42,0.0,0.99999,0.0,0.00085]
[1778452789117,62.12,81899.3,0.0,0.99999,0.0,0.00083]
[1778452790122,62.12,81899.8,0.0,0.99999,0.0,0.00083]
[1778452795157,62.12,81900.11,0.0,0.99999,0.0,0.00083]
[1778452800203,62.12,81905.7,0.0,0.99999,0.0,0.00082]
[1778452801210,62.12,81914.76,0.0,0.99999,0.0,0.0008]
[1778452802217,62.12,81926.01,0.0,0.99999,0.0,0.00077]
[1778452803224,62.12,81933.8,0.0,0.99999,0.0,0.00076]
[1778452804230,62.12,81935.37,0.0,0.99999,0.0,0.00075]
[1778452808259,62.12,81940.52,0.0,0.99999,0.0,0.00074]
[1778452811279,62.12,81950.34,0.0,0.99999,0.0,0.00073]
[1778452812290,62.12,81952.51,0.0,0.99999,0.0,0.00072]
[1778452817321,62.12,81948.83,0.0,0.99999,0.0,0.00073]
[1778452822357,62.12,81958.18,0.0,0.99999,0.0,0.00071]
[1778452823363,62.12,81961.45,0.0,0.99999,0.0,0.0007]
[1778452827041,62.12,81963.14,0.0,0.99999,0.0,0.0007]
[1778452830417,62.12,81953.71,0.0,0.99999,0.0,0.00072]
[1778452831447,62.12,81950.26,0.0,0.99999,0.0,0.00071]
[1778452832436,62.12,81958.14,0.0,0.99999,0.0,0.0007]
[1778452833442,62.12,81964.58,0.0,0.99999,0.0,0.00069]
[1778452834448,62.12,81966.99,0.0,0.99999,0.0,0.00068]
[1778452837114,62.12,81961.33,0.0,0.99999,0.0,0.00069]
[1778452842504,62.12,81964.77,0.0,0.99999,0.0,0.00069]
[1778452844518,62.12,81949.23,0.0,0.99999,0.0,0.00071]
[1778452845525,62.12,81947.93,0.0,0.99999,0.0,0.00072]
[1778452847184,62.12,81933.18,0.0,0.99999,0.0,0.00075]
[1778452852576,62.12,81935.95,0.0,0.99999,0.0,0.00074]
[1778452853582,62.12,81930.82,0.0,0.99999,0.0,0.00075]
[1778452854594,62.12,81923.75,0.0,0.99999,0.0,0.00076]
[1778452855596,62.12,81924.04,0.0,0.99999,0.0,0.00076]
[1778452860630,62.12,81920.05,0.0,0.99999,0.0,0.00077]
[1778452861637,62.12,81914.58,0.0,0.99999,0.0,0.00078]
[1778452862646,62.12,81926.12,0.0,0.99999,0.0,0.00076]
[1778452863654,62.12,81925.5,0.0,0.99999,0.0,0.00076]
[1778452864661,62.12,81914.59,0.0,0.99999,0.0,0.00078]
[1778452865669,62.12,81911.53,0.0,0.99999,0.0,0.00079]
[1778452866676,62.12,81899.84,0.0,0.99999,0.0,0.00081]
[1778452867682,62.12,81899.8,0.0,0.99999,0.0,0.00081]
[1778452872717,62.12,81895.69,0.0,0.99999,0.0,0.00082]
[1778452874732,62.12,81881.22,0.0,0.99999,0.0,0.00085]
[1778452875738,62.12,81879.74,0.0,0.99999,0.0,0.00086]
[1778452880773,62.12,81872.33,0.0,0.99999,0.0,0.00087]
[1778452881782,62.12,81874.06,0.0,0.99999,0.0,0.00087]
[1778452884805,62.12,81867.09,0.0,0.99999,0.0,0.00089]
[1778452885808,62.12,81858.52,0.0,0.99999,0.0,0.00091]
[1778452886815,62.12,81857.48,0.0,0.99999,0.0,0.00091]
[1778452891851,62.12,81852.09,0.0,0.99999,0.0,0.0009]
[1778452893864,62.12,81845.67,0.0,0.99999,0.0,0.00092]
[1778452894872,62.12,81858.51,0.0,0.99999,0.0,0.00089]
[1778452896886,62.12,81865.45,0.0,0.99999,0.0,0.00087]
[1778452898899,62.12,81859.07,0.0,0.99999,0.0,0.00089]
[1778452899906,62.12,81866.7,0.0,0.99999,0.0,0.00087]
[1778452900914,62.12,81871.59,0.0,0.99999,0.0,0.00086]
[1778452905951,62.12,81867.58,0.0,0.99999,0.0,0.00087]
[1778452908976,62.12,81879.99,0.0,0.99999,0.0,0.00084]
[1778452909985,62.12,81884.79,0.0,0.99999,0.0,0.00083]
[1778452910993,62.12,81893.42,0.0,0.99999,0.0,0.00081]
[1778452913007,62.12,81888.01,0.0,0.99999,0.0,0.00082]
[1778452916037,62.12,81885.71,0.0,0.99999,0.0,0.00083]
[1778452917037,62.12,81895.05,0.0,0.99999,0.0,0.00081]
[1778452918042,62.12,81897.91,0.0,0.99999,0.0,0.0008]
[1778452923078,62.12,81892.68,0.0,0.99999,0.0,0.00081]
[1778452925094,62.12,81887.7,0.0,0.99999,0.0,0.00082]
[1778452926107,62.12,81896.75,0.0,0.99999,0.0,0.00081]
[1778452927108,62.12,81901.1,0.0,0.99999,0.0,0.0008]
[1778452930132,62.12,81912.52,0.0,0.99999,0.0,0.00077]
[1778452931158,62.12,81911.21,0.0,0.99999,0.0,0.00078]
[1778452932147,62.12,81902.49,0.0,0.99999,0.0,0.00079]
[1778452933153,62.12,81894.33,0.0,0.99999,0.0,0.00081]
[1778452934161,62.12,81893.81,0.0,0.99999,0.0,0.00081]
[1778452939198,62.12,81870.18,0.0,0.99999,0.0,0.00086]
[1778452940203,62.12,81863.41,0.0,0.99999,0.0,0.00088]
[1778452941210,62.12,81862.08,0.0,0.99999,0.0,0.00088]
[1778452944234,62.12,81855.5,0.0,0.99999,0.0,0.0009]
[1778452946245,62.12,81850.27,0.0,0.99999,0.0,0.00091]
[1778452948260,62.12,81858.31,0.0,0.99999,0.0,0.00089]
[1778452949266,62.12,81859.38,0.0,0.99999,0.0,0.00089]
[1778452952289,62.12,81850.94,0.0,0.99999,0.0,0.00089]
[1778452953297,62.12,81857.47,0.0,0.99999,0.0,0.00088]
[1778452954304,62.12,81856.93,0.0,0.99999,0.0,0.00088]
[1778452957962,62.12,81849.04,0.0,0.99999,0.0,0.0009]
[1778452958333,62.12,81849.04,0.0,0.99999,0.0,0.0009]
[1778452963369,62.12,81851.94,0.0,0.99999,0.0,0.00089]
[1778452964375,62.12,81862.78,0.0,0.99999,0.0,0.00086]
[1778452965382,62.12,81863.42,0.0,0.99999,0.0,0.00086]
[1778452970417,62.12,81863.57,0.0,0.99999,0.0,0.00086]
[1778452975452,62.12,81862.12,0.0,0.99999,0.0,0.00087]
[1778452978117,62.12,81838.93,0.0,0.99999,0.0,0.00092]
[1778452980488,62.12,81836.63,0.0,0.99999,0.0,0.00093]
[1778452985522,62.12,81837.41,0.0,0.99999,0.0,0.00092]
[1778452989550,62.12,81831.52,0.0,0.99999,0.0,0.00094]
[1778452993579,62.12,81843.75,0.0,0.99999,0.0,0.00091]
[1778452994591,62.12,81843.8,0.0,0.99999,0.0,0.00091]
[1778452998260,62.12,81836.11,0.0,0.99999,0.0,0.00093]
[1778453003649,62.12,81836.62,0.0,0.99999,0.0,0.00093]
[1778453008330,62.12,81848.01,0.0,0.99999,0.0,0.0009]
[1778453009696,62.12,81847.57,0.0,0.99999,0.0,0.0009]
[1778453011709,62.12,81843.14,0.0,0.99999,0.0,0.00089]
[1778453016744,62.12,81837.96,0.0,0.99999,0.0,0.00091]
[1778453021779,62.12,81839.16,0.0,0.99999,0.0,0.0009]
[1778453025810,62.12,81847.79,0.0,0.99999,0.0,0.00088]
[1778453026816,62.12,81845.13,0.0,0.99999,0.0,0.00089]
[1778453031851,62.12,81846.45,0.0,0.99999,0.0,0.00089]
[1778453033866,62.12,81852.5,0.0,0.99999,0.0,0.00087]
[1778453034872,62.12,81861.79,0.0,0.99999,0.0,0.00085]
[1778453035880,62.12,81860.58,0.0,0.99999,0.0,0.00085]
[1778453037893,62.12,81853.87,0.0,0.99999,0.0,0.00087]
[1778453038899,62.12,81854.2,0.0,0.99999,0.0,0.00087]
[1778453041920,62.12,81859.75,0.0,0.99999,0.0,0.00086]
[1778453043934,62.12,81860.73,0.0,0.99999,0.0,0.00085]
[1778453048969,62.12,81859.79,0.0,0.99999,0.0,0.00086]
[1778453054004,62.12,81860.13,0.0,0.99999,0.0,0.00086]
[1778453059039,62.12,81859.58,0.0,0.99999,0.0,0.00086]
[1778453064074,62.12,81859.65,0.0,0.99999,0.0,0.00086]
[1778453069109,62.12,81860.01,0.0,0.99999,0.0,0.00086]
[1778453073144,62.12,81856.47,0.0,0.99999,0.0,0.00085]
[1778453078179,62.12,81857.86,0.0,0.99999,0.0,0.00085]
[1778453081201,62.12,81863.25,0.0,0.99999,0.0,0.00083]
[1778453082208,62.12,81863.57,0.0,0.99999,0.0,0.00083]
[1778453086237,62.12,81855.78,0.0,0.99999,0.0,0.00085]
[1778453087242,62.12,81854.89,0.0,0.99999,0.0,0.00085]
[1778453093285,62.12,81855.07,0.0,0.99999,0.0,0.00085]
[1778453096306,62.12,81864.87,0.0,0.99999,0.0,0.00083]
[1778453098320,62.12,81865.85,0.0,0.99999,0.0,0.00083]
[1778453102408,62.12,81879.48,0.0,0.99999,0.0,0.0008]
[1778453103368,62.12,81892.32,0.0,0.99999,0.0,0.00077]
[1778453104370,62.12,81901.21,0.0,0.99999,0.0,0.00075]
[1778453106387,62.12,81890.64,0.0,0.99999,0.0,0.00078]
[1778453110412,62.12,81899.28,0.0,0.99999,0.0,0.00076]
[1778453115444,62.12,81899.0,0.0,0.99999,0.0,0.00076]
[1778453120479,62.12,81901.89,0.0,0.99999,0.0,0.00075]
[1778453124508,62.12,81905.58,0.0,0.99999,0.0,0.00075]
[1778453127528,62.12,81892.24,0.0,0.99999,0.0,0.00077]
[1778453132563,62.12,81894.47,0.0,0.99999,0.0,0.00075]
[1778453137599,62.12,81900.48,0.0,0.99999,0.0,0.00074]
[1778453138606,62.12,81906.03,0.0,0.99999,0.0,0.00073]
[1778453139612,62.12,81911.58,0.0,0.99999,0.0,0.00072]
[1778453144649,62.12,81910.58,0.0,0.99999,0.0,0.00072]
[1778453147673,62.12,81925.56,0.0,0.99999,0.0,0.00069]
[1778453149332,62.12,81903.72,0.0,0.99999,0.0,0.00074]
[1778453150690,62.12,81904.05,0.0,0.99999,0.0,0.00074]
[1778453155724,62.12,81900.53,0.0,0.99999,0.0,0.00074]
[1778453160759,62.12,81899.44,0.0,0.99999,0.0,0.00074]
[1778453165795,62.12,81898.81,0.0,0.99999,0.0,0.00075]
[1778453169473,62.12,81880.02,0.0,0.99999,0.0,0.00078]
[1778453170831,62.12,81878.6,0.0,0.99999,0.0,0.00079]
[1778453173852,62.12,81872.33,0.0,0.99999,0.0,0.0008]
[1778453179543,62.12,81866.61,0.0,0.99999,0.0,0.00081]
[1778453181911,62.12,81860.3,0.0,0.99999,0.0,0.00082]
[1778453182918,62.12,81868.86,0.0,0.99999,0.0,0.00081]
[1778453183927,62.12,81869.05,0.0,0.99999,0.0,0.00081]
[1778453184933,62.12,81879.2,0.0,0.99999,0.0,0.00078]
[1778453185947,62.12,81884.69,0.0,0.99999,0.0,0.00077]
[1778453187955,62.12,81868.33,0.0,0.99999,0.0,0.00081]
[1778453189615,62.12,81864.39,0.0,0.99999,0.0,0.00082]
[1778453191983,62.12,81859.08,0.0,0.99999,0.0,0.00081]
[1778453193997,62.12,81853.87,0.0,0.99999,0.0,0.00082]
[1778453195012,62.12,81858.98,0.0,0.99999,0.0,0.00081]
[1778453198026,62.12,81859.21,0.0,0.99999,0.0,0.00081]
[1778453203061,62.12,81856.02,0.0,0.99999,0.0,0.00082]
[1778453208098,62.12,81860.91,0.0,0.99999,0.0,0.00081]
[1778453211119,62.12,81866.28,0.0,0.99999,0.0,0.0008]
[1778453216155,62.12,81878.71,0.0,0.99999,0.0,0.00077]
[1778453217162,62.12,81883.18,0.0,0.99999,0.0,0.00076]
[1778453222202,62.12,81877.45,0.0,0.99999,0.0,0.00077]
[1778453223209,62.12,81864.99,0.0,0.99999,0.0,0.0008]
[1778453224215,62.12,81860.91,0.0,0.99999,0.0,0.00081]
[1778453229250,62.12,81862.56,0.0,0.99999,0.0,0.00081]
[1778453234285,62.12,81854.39,0.0,0.99999,0.0,0.00082]
[1778453239325,62.12,81851.43,0.0,0.99999,0.0,0.00083]
[1778453241336,62.12,81843.94,0.0,0.99999,0.0,0.00085]
[1778453244357,62.12,81830.89,0.0,0.99999,0.0,0.00088]
[1778453246396,62.12,81823.11,0.0,0.99999,0.0,0.00089]
[1778453247388,62.12,81833.51,0.0,0.99999,0.0,0.00087]
[1778453248394,62.12,81865.61,0.0,0.99999,0.0,0.0008]
[1778453249401,62.12,81870.69,0.0,0.99999,0.0,0.00079]
[1778453255461,62.12,81871.7,0.0,0.99999,0.0,0.00077]
[1778453257458,62.12,81877.46,0.0,0.99999,0.0,0.00076]
[1778453262491,62.12,81879.84,0.0,0.99999,0.0,0.00076]
[1778453267528,62.12,81881.87,0.0,0.99999,0.0,0.00075]
[1778453272562,62.12,81881.85,0.0,0.99999,0.0,0.00075]
[1778453277596,62.12,81881.42,0.0,0.99999,0.0,0.00075]
[1778453282635,62.12,81882.75,0.0,0.99999,0.0,0.00075]
[1778453284651,62.12,81906.12,0.0,0.99999,0.0,0.00071]
[1778453286676,62.12,81885.06,0.0,0.99999,0.0,0.00075]
[1778453287678,62.12,81884.12,0.0,0.99999,0.0,0.00075]
[1778453292705,62.12,81886.56,0.0,0.99999,0.0,0.00074]
[1778453297741,62.12,81888.25,0.0,0.99999,0.0,0.00074]
[1778453299754,62.12,81894.85,0.0,0.99999,0.0,0.00073]
[1778453304789,62.12,81893.09,0.0,0.99999,0.0,0.00073]
[1778453310475,62.12,81891.65,0.0,0.99999,0.0,0.00073]
[1778453312845,62.12,81886.92,0.0,0.99999,0.0,0.00073]
[1778453313853,62.12,81878.27,0.0,0.99999,0.0,0.00075]
[1778453314861,62.12,81872.74,0.0,0.99999,0.0,0.00076]
[1778453320545,62.12,81876.55,0.0,0.99999,0.0,0.00075]
[1778453321908,62.12,81881.83,0.0,0.99999,0.0,0.00074]
[1778453324930,62.12,81883.46,0.0,0.99999,0.0,0.00074]
[1778453328958,62.12,81894.21,0.0,0.99999,0.0,0.00071]
[1778453330618,62.12,81903.52,0.0,0.99999,0.0,0.0007]
[1778453330972,62.12,81903.42,0.0,0.99999,0.0,0.0007]
[1778453332987,62.12,81909.12,0.0,0.99999,0.0,0.00069]
[1778453333992,62.12,81912.58,0.0,0.99999,0.0,0.00068]
[1778453339030,62.12,81913.65,0.0,0.99999,0.0,0.00068]
[1778453342052,62.12,81905.54,0.0,0.99999,0.0,0.00069]
[1778453347088,62.12,81909.56,0.0,0.99999,0.0,0.00069]
[1778453350763,62.12,81916.83,0.0,0.99999,0.0,0.00067]
[1778453353131,62.12,81919.38,0.0,0.99999,0.0,0.00067]
[1778453358165,62.12,81918.81,0.0,0.99999,0.0,0.00067]
[1778453359172,62.12,81906.75,0.0,0.99999,0.0,0.00069]
[1778453360838,62.12,81906.78,0.0,0.99999,0.0,0.00069]
[1778453366222,62.12,81904.97,0.0,0.99999,0.0,0.00069]
[1778453371260,62.12,81903.82,0.0,0.99999,0.0,0.00068]
[1778453375288,62.12,81911.58,0.0,0.99999,0.0,0.00067]
[1778453376297,62.12,81913.63,0.0,0.99999,0.0,0.00067]
[1778453381331,62.12,81909.15,0.0,0.99999,0.0,0.00067]
[1778453383345,62.12,81921.68,0.0,0.99999,0.0,0.00065]
[1778453384353,62.12,81926.53,0.0,0.99999,0.0,0.00064]
[1778453389392,62.12,81926.39,0.0,0.99999,0.0,0.00064]
[1778453390396,62.12,81935.49,0.0,0.99999,0.0,0.00063]
[1778453391401,62.12,81938.62,0.0,0.99999,0.0,0.00062]
[1778453395431,62.12,81945.95,0.0,1.0,0.0,0.00061]
[1778453397444,62.12,81956.54,0.0,1.0,0.0,0.00059]
[1778453398452,62.12,81974.48,0.0,1.0,0.0,0.00057]
[1778453399458,62.12,81972.79,0.0,1.0,0.0,0.00057]
[1778453401472,62.12,81964.24,0.0,1.0,0.0,0.00058]
[1778453402478,62.12,81964.74,0.0,1.0,0.0,0.00058]
[1778453407519,62.12,81971.58,0.0,1.0,0.0,0.00057]
[1778453408524,62.12,81980.66,0.0,1.0,0.0,0.00056]
[1778453409530,62.12,81990.1,0.0,1.0,0.0,0.00054]
[1778453414577,62.12,81981.9,0.0,1.0,0.0,0.00056]
[1778453419611,62.12,81984.16,0.0,1.0,0.0,0.00055]
[1778453422632,62.12,81977.47,0.0,1.0,0.0,0.00056]
[1778453423641,62.12,81982.97,0.0,1.0,0.0,0.00055]
[1778453425670,62.12,81964.87,0.0,1.0,0.0,0.00058]
[1778453426664,62.12,81947.55,0.0,1.0,0.0,0.00061]
[1778453427674,62.12,81937.33,0.0,0.99999,0.0,0.00063]
[1778453431699,62.12,81934.12,0.0,0.99999,0.0,0.00062]
[1778453436732,62.12,81932.43,0.0,0.99999,0.0,0.00062]
[1778453438747,62.12,81922.36,0.0,0.99999,0.0,0.00064]
[1778453439754,62.12,81917.17,0.0,0.99999,0.0,0.00065]
[1778453443786,62.12,81907.69,0.0,0.99999,0.0,0.00066]
[1778453445800,62.12,81900.52,0.0,0.99999,0.0,0.00068]
[1778453447813,62.12,81908.58,0.0,0.99999,0.0,0.00066]
[1778453450834,62.12,81915.48,0.0,0.99999,0.0,0.00065]
[1778453455873,62.12,81918.72,0.0,0.99999,0.0,0.00065]
[1778453459903,62.12,81925.81,0.0,0.99999,0.0,0.00063]
[1778453463927,62.12,81921.6,0.0,0.99999,0.0,0.00064]
[1778453466947,62.12,81913.1,0.0,0.99999,0.0,0.00066]
[1778453468961,62.12,81907.43,0.0,0.99999,0.0,0.00067]
[1778453472991,62.12,81895.45,0.0,0.99999,0.0,0.00069]
[1778453474002,62.12,81890.16,0.0,0.99999,0.0,0.0007]
[1778453475037,62.12,81887.12,0.0,0.99999,0.0,0.0007]
[1778453477023,62.12,81882.67,0.0,0.99999,0.0,0.00071]
[1778453482058,62.12,81876.07,0.0,0.99999,0.0,0.00072]
[1778453483090,62.12,81873.3,0.0,0.99999,0.0,0.00073]
[1778453484079,62.12,81859.9,0.0,0.99999,0.0,0.00075]
[1778453485084,62.12,81851.23,0.0,0.99999,0.0,0.00077]
[1778453486090,62.12,81850.06,0.0,0.99999,0.0,0.00077]
[1778453490119,62.12,81832.39,0.0,0.99999,0.0,0.00081]
[1778453491811,62.12,81826.23,0.0,0.99999,0.0,0.00081]
[1778453496162,62.12,81818.71,0.0,0.99999,0.0,0.00083]
[1778453497167,62.12,81807.98,0.0,0.99999,0.0,0.00085]
[1778453498180,62.12,81804.44,0.0,0.99999,0.0,0.00086]
[1778453499184,62.12,81812.17,0.0,0.99999,0.0,0.00084]
[1778453500188,62.12,81826.68,0.0,0.99999,0.0,0.00081]
[1778453501882,62.12,81821.74,0.0,0.99999,0.0,0.00082]
[1778453504220,62.12,81820.39,0.0,0.99999,0.0,0.00082]
[1778453509256,62.12,81827.59,0.0,0.99999,0.0,0.00081]
[1778453510263,62.12,81829.63,0.0,0.99999,0.0,0.0008]
[1778453515297,62.12,81826.48,0.0,0.99999,0.0,0.00081]
[1778453519324,62.12,81821.85,0.0,0.99999,0.0,0.00082]
[1778453522024,62.12,81826.19,0.0,0.99999,0.0,0.00081]
[1778453523353,62.12,81844.93,0.0,0.99999,0.0,0.00077]
[1778453524361,62.12,81848.21,0.0,0.99999,0.0,0.00076]
[1778453529396,62.12,81852.16,0.0,0.99999,0.0,0.00076]
[1778453530402,62.12,81853.46,0.0,0.99999,0.0,0.00075]
[1778453533423,62.12,81862.1,0.0,0.99999,0.0,0.00074]
[1778453538458,62.12,81865.89,0.0,0.99999,0.0,0.00073]
[1778453543494,62.12,81875.72,0.0,0.99999,0.0,0.00071]
[1778453544501,62.12,81875.66,0.0,0.99999,0.0,0.00071]
[1778453545508,62.12,81884.15,0.0,0.99999,0.0,0.00069]
[1778453546515,62.12,81884.79,0.0,0.99999,0.0,0.00069]
[1778453547522,62.12,81894.75,0.0,0.99999,0.0,0.00068]
[1778453548530,62.12,81900.92,0.0,0.99999,0.0,0.00066]
[1778453549537,62.12,81906.68,0.0,0.99999,0.0,0.00065]
[1778453551552,62.12,81905.69,0.0,0.99999,0.0,0.00064]
[1778453552558,62.12,81915.27,0.0,0.99999,0.0,0.00063]
[1778453553565,62.12,81918.78,0.0,0.99999,0.0,0.00062]
[1778453554572,62.12,81902.59,0.0,0.99999,0.0,0.00065]
[1778453555583,62.12,81904.01,0.0,0.99999,0.0,0.00065]
[1778453560614,62.12,81903.79,0.0,0.99999,0.0,0.00065]
[1778453562628,62.12,81903.51,0.0,0.99999,0.0,0.00065]
[1778453563635,62.12,81917.52,0.0,0.99999,0.0,0.00062]
[1778453564642,62.12,81918.04,0.0,0.99999,0.0,0.00062]
[1778453569677,62.12,81918.8,0.0,0.99999,0.0,0.00062]
[1778453572698,62.12,81912.7,0.0,0.99999,0.0,0.00063]
[1778453574715,62.12,81922.37,0.0,0.99999,0.0,0.00062]
[1778453575719,62.12,81927.55,0.0,1.0,0.0,0.00061]
[1778453577734,62.12,81931.27,0.0,1.0,0.0,0.0006]
[1778453581761,62.12,81937.94,0.0,1.0,0.0,0.00059]
[1778453583780,62.12,81944.61,0.0,1.0,0.0,0.00058]
[1778453586801,62.12,81961.7,0.0,1.0,0.0,0.00055]
[1778453587805,62.12,81968.47,0.0,1.0,0.0,0.00054]
[1778453588812,62.12,81979.89,0.0,1.0,0.0,0.00053]
[1778453589818,62.12,81987.11,0.0,1.0,0.0,0.00052]
[1778453590825,62.12,81991.09,0.0,1.0,0.0,0.00051]
[1778453593850,62.12,82004.42,0.0,1.0,0.0,0.00049]
[1778453594855,62.12,82003.57,0.0,1.0,0.0,0.00049]
[1778453595862,62.12,81995.07,0.0,1.0,0.0,0.00051]
[1778453596868,62.12,82004.45,0.0,1.0,0.0,0.00049]
[1778453597877,62.12,82007.31,0.0,1.0,0.0,0.00049]
[1778453599889,62.12,82010.16,0.0,1.0,0.0,0.00049]
[1778453600899,62.12,82016.62,0.0,1.0,0.0,0.00048]
[1778453602911,62.12,81996.17,0.0,1.0,0.0,0.0005]
[1778453603918,62.12,81990.72,0.0,1.0,0.0,0.00051]
[1778453605931,62.12,81991.93,0.0,1.0,0.0,0.00051]
[1778453610971,62.12,82000.7,0.0,1.0,0.0,0.0005]
[1778453611974,62.12,82000.92,0.0,1.0,0.0,0.00049]
[1778453617009,62.12,82000.76,0.0,1.0,0.0,0.00049]
[1778453621038,62.12,82013.28,0.0,1.0,0.0,0.00047]
[1778453622045,62.12,82013.98,0.0,1.0,0.0,0.00047]
[1778453623052,62.12,82024.1,0.0,1.0,0.0,0.00046]
[1778453624059,62.12,82022.79,0.0,1.0,0.0,0.00046]
[1778453629096,62.12,82020.86,0.0,1.0,0.0,0.00046]
[1778453634133,62.12,82023.05,0.0,1.0,0.0,0.00046]
[1778453635137,62.12,82044.03,0.0,1.0,0.0,0.00044]
[1778453636144,62.12,82060.35,0.0,1.0,0.0,0.00042]
[1778453637151,62.12,82062.59,0.0,1.0,0.0,0.00041]
[1778453639164,62.12,82068.16,0.0,1.0,0.0,0.00041]
[1778453642189,62.12,82058.6,0.0,1.0,0.0,0.00042]
[1778453643196,62.12,82057.23,0.0,1.0,0.0,0.00042]
[1778453646217,62.12,82052.11,0.0,1.0,0.0,0.00043]
[1778453650247,62.12,82048.33,0.0,1.0,0.0,0.00043]
[1778453651253,62.12,82031.57,0.0,1.0,0.0,0.00045]
[1778453652260,62.12,82019.61,0.0,1.0,0.0,0.00046]
[1778453653267,62.12,82025.58,0.0,1.0,0.0,0.00046]
[1778453654273,62.12,82026.13,0.0,1.0,0.0,0.00046]
[1778453659309,62.12,82020.11,0.0,1.0,0.0,0.00046]
[1778453661322,62.12,82012.43,0.0,1.0,0.0,0.00047]
[1778453662329,62.12,82013.63,0.0,1.0,0.0,0.00047]
[1778453668079,62.12,82008.19,0.0,1.0,0.0,0.00048]
[1778453671396,62.12,82003.8,0.0,1.0,0.0,0.00048]
[1778453672406,62.12,81998.36,0.0,1.0,0.0,0.00048]
[1778453674418,62.12,82005.14,0.0,1.0,0.0,0.00047]
[1778453675424,62.12,82010.89,0.0,1.0,0.0,0.00047]
[1778453676432,62.12,82018.52,0.0,1.0,0.0,0.00046]
[1778453678151,62.12,82016.88,0.0,1.0,0.0,0.00046]
[1778453683482,62.12,82018.75,0.0,1.0,0.0,0.00046]
[1778453684487,62.12,82031.41,0.0,1.0,0.0,0.00044]
[1778453685494,62.12,82030.75,0.0,1.0,0.0,0.00044]
[1778453690530,62.12,82021.76,0.0,1.0,0.0,0.00045]
[1778453691537,62.12,82019.75,0.0,1.0,0.0,0.00046]
[1778453692544,62.12,82007.3,0.0,1.0,0.0,0.00047]
[1778453693550,62.12,82014.95,0.0,1.0,0.0,0.00046]
[1778453694558,62.12,82015.31,0.0,1.0,0.0,0.00046]
[1778453699592,62.12,82012.68,0.0,1.0,0.0,0.00046]
[1778453705635,62.12,82012.26,0.0,1.0,0.0,0.00047]
[1778453710673,62.12,82018.01,0.0,1.0,0.0,0.00046]
[1778453712683,62.12,82023.14,0.0,1.0,0.0,0.00045]
[1778453714697,62.12,82026.42,0.0,1.0,0.0,0.00045]
[1778453719733,62.12,82029.16,0.0,1.0,0.0,0.00044]
[1778453724770,62.12,82025.21,0.0,1.0,0.0,0.00045]
[1778453725774,62.12,82039.3,0.0,1.0,0.0,0.00043]
[1778453726782,62.12,82043.85,0.0,1.0,0.0,0.00043]
[1778453727788,62.12,82054.34,0.0,1.0,0.0,0.00041]
[1778453728798,62.12,82056.47,0.0,1.0,0.0,0.00041]
[1778453733833,62.12,82058.1,0.0,1.0,0.0,0.0004]
[1778453737859,62.12,82064.07,0.0,1.0,0.0,0.0004]
[1778453739872,62.12,82070.27,0.0,1.0,0.0,0.00039]
[1778453740880,62.12,82072.01,0.0,1.0,0.0,0.00039]
[1778453745918,62.12,82084.61,0.0,1.0,0.0,0.00037]
[1778453746926,62.12,82091.52,0.0,1.0,0.0,0.00037]
[1778453747934,62.12,82093.74,0.0,1.0,0.0,0.00037]
[1778453748939,62.12,82106.54,0.0,1.0,0.0,0.00035]
[1778453749963,62.12,82117.89,0.0,1.0,0.0,0.00034]
[1778453750957,62.12,82131.66,0.0,1.0,0.0,0.00033]
[1778453751962,62.12,82137.74,0.0,1.0,0.0,0.00032]
[1778453752969,62.12,82126.01,0.0,1.0,0.0,0.00033]
[1778453754984,62.12,82126.88,0.0,1.0,0.0,0.00033]
[1778453755991,62.12,82121.83,0.0,1.0,0.0,0.00034]
[1778453756997,62.12,82104.72,0.0,1.0,0.0,0.00035]
[1778453758004,62.12,82105.38,0.0,1.0,0.0,0.00035]
[1778453760023,62.12,82099.71,0.0,1.0,0.0,0.00036]
[1778453761028,62.12,82106.61,0.0,1.0,0.0,0.00035]
[1778453763042,62.12,82097.54,0.0,1.0,0.0,0.00036]
[1778453764052,62.12,82081.24,0.0,1.0,0.0,0.00038]
[1778453765057,62.12,82071.67,0.0,1.0,0.0,0.00039]
[1778453766068,62.12,82062.29,0.0,1.0,0.0,0.0004]
[1778453768083,62.12,82069.22,0.0,1.0,0.0,0.00039]
[1778453770093,62.12,82073.98,0.0,1.0,0.0,0.00039]
[1778453771104,62.12,82083.41,0.0,1.0,0.0,0.00038]
[1778453772107,62.12,82088.13,0.0,1.0,0.0,0.00037]
[1778453777142,62.12,82075.95,0.0,1.0,0.0,0.00038]
[1778453778148,62.12,82070.32,0.0,1.0,0.0,0.00039]
[1778453779160,62.12,82069.49,0.0,1.0,0.0,0.00039]
[1778453781212,62.12,82063.69,0.0,1.0,0.0,0.0004]
[1778453782193,62.12,82054.82,0.0,1.0,0.0,0.00041]
[1778453783188,62.12,82029.0,0.0,1.0,0.0,0.00044]
[1778453784201,62.12,82021.86,0.0,1.0,0.0,0.00044]
[1778453785215,62.12,82033.03,0.0,1.0,0.0,0.00043]
[1778453787219,62.12,82029.08,0.0,1.0,0.0,0.00044]
[1778453792255,62.12,82040.63,0.0,1.0,0.0,0.00041]
[1778453793262,62.12,82041.72,0.0,1.0,0.0,0.00041]
[1778453795285,62.12,82047.68,0.0,1.0,0.0,0.00041]
[1778453798297,62.12,82060.08,0.0,1.0,0.0,0.00039]
[1778453799303,62.12,82060.83,0.0,1.0,0.0,0.00039]
[1778453801319,62.12,82072.04,0.0,1.0,0.0,0.00038]
[1778453806355,62.12,82069.11,0.0,1.0,0.0,0.00038]
[1778453811389,62.12,82069.95,0.0,1.0,0.0,0.00038]
[1778453814418,62.12,82081.81,0.0,1.0,0.0,0.00037]
[1778453815418,62.12,82100.64,0.0,1.0,0.0,0.00035]
[1778453816426,62.12,82130.85,0.0,1.0,0.0,0.00032]
[1778453817433,62.12,82135.7,0.0,1.0,0.0,0.00032]
[1778453819446,62.12,82144.22,0.0,1.0,0.0,0.00031]
[1778453822467,62.12,82135.08,0.0,1.0,0.0,0.00032]
[1778453823477,62.12,82126.09,0.0,1.0,0.0,0.00033]
[1778453824483,62.12,82116.46,0.0,1.0,0.0,0.00034]
[1778453825489,62.12,82118.61,0.0,1.0,0.0,0.00033]
[1778453826495,62.12,82128.46,0.0,1.0,0.0,0.00033]
[1778453827502,62.12,82131.8,0.0,1.0,0.0,0.00032]
[1778453831532,62.12,82124.94,0.0,1.0,0.0,0.00033]
[1778453832537,62.12,82124.64,0.0,1.0,0.0,0.00033]
[1778453833546,62.12,82115.91,0.0,1.0,0.0,0.00034]
[1778453834552,62.12,82111.85,0.0,1.0,0.0,0.00034]
[1778453836578,62.12,82105.77,0.0,1.0,0.0,0.00035]
[1778453839343,62.12,82100.46,0.0,1.0,0.0,0.00035]
[1778453843627,62.12,82086.99,0.0,1.0,0.0,0.00036]
[1778453844632,62.12,82080.95,0.0,1.0,0.0,0.00037]
[1778453845640,62.12,82075.89,0.0,1.0,0.0,0.00038]
[1778453849416,62.12,82081.44,0.0,1.0,0.0,0.00037]
[1778453850673,62.12,82075.53,0.0,1.0,0.0,0.00038]
[1778453851695,62.12,82075.5,0.0,1.0,0.0,0.00037]
[1778453852687,62.12,82063.21,0.0,1.0,0.0,0.00038]
[1778453853694,62.12,82060.11,0.0,1.0,0.0,0.00039]
[1778453857733,62.12,82050.17,0.0,1.0,0.0,0.0004]
[1778453859486,62.12,82028.71,0.0,1.0,0.0,0.00042]
[1778453861761,62.12,82035.31,0.0,1.0,0.0,0.00041]
[1778453866796,62.12,82035.18,0.0,1.0,0.0,0.00041]
[1778453867803,62.12,82026.86,0.0,1.0,0.0,0.00042]
[1778453868812,62.12,82024.01,0.0,1.0,0.0,0.00043]
[1778453870824,62.12,82036.71,0.0,1.0,0.0,0.00041]
[1778453871833,62.12,82037.08,0.0,1.0,0.0,0.00041]
[1778453876872,62.12,82045.1,0.0,1.0,0.0,0.0004]
[1778453881909,62.12,82044.96,0.0,1.0,0.0,0.0004]
[1778453883940,62.12,82039.4,0.0,1.0,0.0,0.00041]
[1778453884947,62.12,82051.68,0.0,1.0,0.0,0.00039]
[1778453885955,62.12,82043.46,0.0,1.0,0.0,0.0004]
[1778453890991,62.12,82034.17,0.0,1.0,0.0,0.00041]
[1778453891997,62.12,82041.77,0.0,1.0,0.0,0.0004]
[1778453894010,62.12,82020.66,0.0,1.0,0.0,0.00043]
[1778453895019,62.12,82014.99,0.0,1.0,0.0,0.00044]
[1778453897031,62.12,82008.36,0.0,1.0,0.0,0.00044]
[1778453901059,62.12,82020.03,0.0,1.0,0.0,0.00043]
[1778453903074,62.12,82013.43,0.0,1.0,0.0,0.00044]
[1778453908109,62.12,82014.18,0.0,1.0,0.0,0.00044]
[1778453909114,62.12,82009.2,0.0,1.0,0.0,0.00044]
[1778453914150,62.12,82012.47,0.0,1.0,0.0,0.00043]
[1778453919186,62.12,82009.87,0.0,1.0,0.0,0.00043]
[1778453924221,62.12,82010.09,0.0,1.0,0.0,0.00043]
[1778453927242,62.12,82003.34,0.0,1.0,0.0,0.00044]
[1778453928250,62.12,82008.67,0.0,1.0,0.0,0.00043]
[1778453930264,62.12,82019.43,0.0,1.0,0.0,0.00042]
[1778453931271,62.12,82020.21,0.0,1.0,0.0,0.00042]
[1778453936306,62.12,82011.62,0.0,1.0,0.0,0.00043]
[1778453939327,62.12,82006.35,0.0,1.0,0.0,0.00044]
[1778453940334,62.12,82004.06,0.0,1.0,0.0,0.00044]
[1778453942350,62.12,82016.46,0.0,1.0,0.0,0.00043]
[1778453943356,62.12,82017.31,0.0,1.0,0.0,0.00042]
[1778453948390,62.12,82013.23,0.0,1.0,0.0,0.00043]
[1778453949397,62.12,82006.74,0.0,1.0,0.0,0.00044]
[1778453950404,62.12,82010.01,0.0,1.0,0.0,0.00043]
[1778453952419,62.12,82014.15,0.0,1.0,0.0,0.00043]
[1778453955439,62.12,82007.56,0.0,1.0,0.0,0.00044]
[1778453960477,62.12,82001.75,0.0,1.0,0.0,0.00044]
[1778453961484,62.12,81987.12,0.0,1.0,0.0,0.00046]
[1778453962490,62.12,81983.71,0.0,1.0,0.0,0.00047]
[1778453967524,62.12,81984.81,0.0,1.0,0.0,0.00046]
[1778453971554,62.12,81992.92,0.0,1.0,0.0,0.00045]
[1778453972562,62.12,81993.06,0.0,1.0,0.0,0.00044]
[1778453977598,62.12,81990.24,0.0,1.0,0.0,0.00045]
[1778453978604,62.12,81980.72,0.0,1.0,0.0,0.00046]
[1778453979613,62.12,81979.71,0.0,1.0,0.0,0.00046]
[1778453982635,62.12,81974.35,0.0,1.0,0.0,0.00047]
[1778453985655,62.12,81961.48,0.0,1.0,0.0,0.00049]
[1778453986663,62.12,81959.37,0.0,1.0,0.0,0.00049]
[1778453990415,62.12,82005.44,0.0,1.0,0.0,0.00043]
[1778453991697,62.12,82009.12,0.0,1.0,0.0,0.00043]
[1778453993711,62.12,82011.63,0.0,1.0,0.0,0.00042]
[1778453996738,62.12,82016.88,0.0,1.0,0.0,0.00042]
[1778454000487,62.12,82023.05,0.0,1.0,0.0,0.00041]
[1778454001768,62.12,82029.35,0.0,1.0,0.0,0.0004]
[1778454002821,62.12,82049.22,0.0,1.0,0.0,0.00038]
[1778454003802,62.12,82057.1,0.0,1.0,0.0,0.00037]
[1778454004808,62.12,82078.6,0.0,1.0,0.0,0.00035]
[1778454005905,62.12,82102.55,0.0,1.0,0.0,0.00033]
[1778454006828,62.12,82144.16,0.0,1.0,0.0,0.00029]
[1778454007836,62.12,82204.96,0.0,1.0,0.0,0.00025]
[1778454008852,62.12,82211.92,0.0,1.0,0.0,0.00024]
[1778454010576,62.12,82231.7,0.0,1.0,0.0,0.00023]
[1778454011874,62.12,82232.7,0.0,1.0,0.0,0.00023]
[1778454012879,62.12,82239.87,0.0,1.0,0.0,0.00022]
[1778454013888,62.12,82238.52,0.0,1.0,0.0,0.00023]
[1778454016916,62.12,82220.74,0.0,1.0,0.0,0.00024]
[1778454017924,62.12,82190.68,0.0,1.0,0.0,0.00026]
[1778454018930,62.12,82181.08,0.0,1.0,0.0,0.00026]
[1778454020666,62.12,82152.51,0.0,1.0,0.0,0.00029]
[1778454021950,62.12,82137.88,0.0,1.0,0.0,0.0003]
[1778454022964,62.12,82126.75,0.0,1.0,0.0,0.00031]
[1778454023965,62.12,82119.21,0.0,1.0,0.0,0.00031]
[1778454024980,62.12,82123.14,0.0,1.0,0.0,0.00031]
[1778454025982,62.12,82112.46,0.0,1.0,0.0,0.00032]
[1778454026987,62.12,82101.62,0.0,1.0,0.0,0.00033]
[1778454027994,62.12,82095.98,0.0,1.0,0.0,0.00034]
[1778454029001,62.12,82093.75,0.0,1.0,0.0,0.00034]
[1778454031018,62.12,82089.26,0.0,1.0,0.0,0.00033]
[1778454034082,62.12,82073.81,0.0,1.0,0.0,0.00035]
[1778454035090,62.12,82063.05,0.0,1.0,0.0,0.00036]
[1778454036123,62.12,82070.3,0.0,1.0,0.0,0.00035]
[1778454037127,62.12,82099.9,0.0,1.0,0.0,0.00032]
[1778454038134,62.12,82112.6,0.0,1.0,0.0,0.00031]
[1778454039141,62.12,82104.59,0.0,1.0,0.0,0.00032]
[1778454040148,62.12,82104.31,0.0,1.0,0.0,0.00032]
[1778454041158,62.12,82121.84,0.0,1.0,0.0,0.00031]
[1778454042165,62.12,82123.57,0.0,1.0,0.0,0.0003]
[1778454046254,62.12,82158.66,0.0,1.0,0.0,0.00028]
[1778454047226,62.12,82159.74,0.0,1.0,0.0,0.00028]
[1778454048233,62.12,82186.59,0.0,1.0,0.0,0.00026]
[1778454049240,62.12,82189.88,0.0,1.0,0.0,0.00025]
[1778454052259,62.12,82166.85,0.0,1.0,0.0,0.00027]
[1778454053278,62.12,82180.54,0.0,1.0,0.0,0.00026]
[1778454054273,62.12,82185.62,0.0,1.0,0.0,0.00026]
[1778454055295,62.12,82196.32,0.0,1.0,0.0,0.00025]
[1778454057302,62.12,82211.51,0.0,1.0,0.0,0.00024]
[1778454058309,62.12,82189.92,0.0,1.0,0.0,0.00025]
[1778454059316,62.12,82188.73,0.0,1.0,0.0,0.00025]
[1778454062338,62.12,82179.68,0.0,1.0,0.0,0.00026]
[1778454063345,62.12,82173.65,0.0,1.0,0.0,0.00026]
[1778454064371,62.12,82172.01,0.0,1.0,0.0,0.00027]
[1778454065361,62.12,82197.73,0.0,1.0,0.0,0.00025]
[1778454066368,62.12,82204.04,0.0,1.0,0.0,0.00024]
[1778454067376,62.12,82209.1,0.0,1.0,0.0,0.00024]
[1778454068386,62.12,82203.57,0.0,1.0,0.0,0.00024]
[1778454069389,62.12,82190.76,0.0,1.0,0.0,0.00025]
[1778454070398,62.12,82173.46,0.0,1.0,0.0,0.00026]
[1778454071407,62.12,82169.64,0.0,1.0,0.0,0.00027]
[1778454075432,62.12,82166.39,0.0,1.0,0.0,0.00027]
[1778454079460,62.12,82145.63,0.0,1.0,0.0,0.00029]
[1778454080465,62.12,82145.5,0.0,1.0,0.0,0.00029]
[1778454081474,62.12,82152.3,0.0,1.0,0.0,0.00028]
[1778454082481,62.12,82145.64,0.0,1.0,0.0,0.00029]
[1778454083489,62.12,82141.91,0.0,1.0,0.0,0.00029]
[1778454084495,62.12,82123.67,0.0,1.0,0.0,0.0003]
[1778454085502,62.12,82111.84,0.0,1.0,0.0,0.00031]
[1778454086510,62.12,82105.77,0.0,1.0,0.0,0.00032]
[1778454087516,62.12,82102.55,0.0,1.0,0.0,0.00032]
[1778454090538,62.12,82120.49,0.0,1.0,0.0,0.00031]
[1778454091547,62.12,82127.58,0.0,1.0,0.0,0.00029]
[1778454092556,62.12,82126.69,0.0,1.0,0.0,0.0003]
[1778454093559,62.12,82144.24,0.0,1.0,0.0,0.00028]
[1778454094566,62.12,82154.47,0.0,1.0,0.0,0.00027]
[1778454095579,62.12,82153.41,0.0,1.0,0.0,0.00027]
[1778454100608,62.12,82147.45,0.0,1.0,0.0,0.00028]
[1778454101615,62.12,82150.82,0.0,1.0,0.0,0.00028]
[1778454102627,62.12,82158.15,0.0,1.0,0.0,0.00027]
[1778454103631,62.12,82162.55,0.0,1.0,0.0,0.00027]
[1778454104640,62.12,82170.26,0.0,1.0,0.0,0.00026]
[1778454105645,62.12,82170.2,0.0,1.0,0.0,0.00026]
[1778454110680,62.12,82174.08,0.0,1.0,0.0,0.00026]
[1778454111688,62.12,82176.5,0.0,1.0,0.0,0.00026]
[1778454112695,62.12,82185.77,0.0,1.0,0.0,0.00025]
[1778454113701,62.12,82195.39,0.0,1.0,0.0,0.00024]
[1778454114708,62.12,82203.17,0.0,1.0,0.0,0.00024]
[1778454115715,62.12,82200.58,0.0,1.0,0.0,0.00024]
[1778454119744,62.12,82196.07,0.0,1.0,0.0,0.00024]
[1778454124781,62.12,82195.79,0.0,1.0,0.0,0.00024]
[1778454126800,62.12,82201.66,0.0,1.0,0.0,0.00024]
[1778454127803,62.12,82221.84,0.0,1.0,0.0,0.00023]
[1778454129876,62.12,82231.6,0.0,1.0,0.0,0.00022]
[1778454131523,62.12,82274.87,0.0,1.0,0.0,0.00019]
[1778454132904,62.12,82338.29,0.0,1.0,0.0,0.00016]
[1778454133917,62.12,82348.97,0.0,1.0,0.0,0.00016]
[1778454134923,62.12,82360.54,0.0,1.0,0.0,0.00015]
[1778454135929,62.12,82346.28,0.0,1.0,0.0,0.00016]
[1778454136939,62.12,82347.32,0.0,1.0,0.0,0.00016]
[1778454137947,62.12,82334.62,0.0,1.0,0.0,0.00016]
[1778454138960,62.12,82319.95,0.0,1.0,0.0,0.00017]
[1778454139972,62.12,82306.89,0.0,1.0,0.0,0.00018]
[1778454141618,62.12,82296.6,0.0,1.0,0.0,0.00018]
[1778454142993,62.12,82291.65,0.0,1.0,0.0,0.00019]
[1778454144000,62.12,82289.32,0.0,1.0,0.0,0.00019]
[1778454145018,62.12,82303.38,0.0,1.0,0.0,0.00018]
[1778454146019,62.12,82332.42,0.0,1.0,0.0,0.00017]
[1778454147030,62.12,82352.96,0.0,1.0,0.0,0.00016]
[1778454148034,62.12,82351.45,0.0,1.0,0.0,0.00016]
[1778454149041,62.12,82345.55,0.0,1.0,0.0,0.00016]
[1778454151690,62.12,82339.74,0.0,1.0,0.0,0.00016]
[1778454154083,62.12,82300.23,0.0,1.0,0.0,0.00018]
[1778454155086,62.12,82291.94,0.0,1.0,0.0,0.00018]
[1778454156094,62.12,82293.56,0.0,1.0,0.0,0.00018]
[1778454157100,62.12,82285.88,0.0,1.0,0.0,0.00018]
[1778454158107,62.12,82296.72,0.0,1.0,0.0,0.00018]
[1778454159115,62.12,82303.15,0.0,1.0,0.0,0.00018]
[1778454160122,62.12,82301.73,0.0,1.0,0.0,0.00018]
[1778454164149,62.12,82296.04,0.0,1.0,0.0,0.00018]
[1778454165157,62.12,82288.39,0.0,1.0,0.0,0.00018]
[1778454166165,62.12,82277.42,0.0,1.0,0.0,0.00019]
[1778454167172,62.12,82267.81,0.0,1.0,0.0,0.00019]
[1778454168179,62.12,82271.72,0.0,1.0,0.0,0.00019]
[1778454170193,62.12,82265.62,0.0,1.0,0.0,0.0002]
[1778454171833,62.12,82257.51,0.0,1.0,0.0,0.0002]
[1778454173216,62.12,82262.55,0.0,1.0,0.0,0.0002]
[1778454175250,62.12,82267.16,0.0,1.0,0.0,0.00019]
[1778454176238,62.12,82315.3,0.0,1.0,0.0,0.00017]
[1778454177244,62.12,82332.14,0.0,1.0,0.0,0.00016]
[1778454178250,62.12,82331.86,0.0,1.0,0.0,0.00016]
[1778454179257,62.12,82340.73,0.0,1.0,0.0,0.00016]
[1778454180265,62.12,82344.31,0.0,1.0,0.0,0.00016]
[1778454181911,62.12,82335.02,0.0,1.0,0.0,0.00016]
[1778454182282,62.12,82334.49,0.0,1.0,0.0,0.00016]
[1778454183290,62.12,82326.54,0.0,1.0,0.0,0.00016]
[1778454184297,62.12,82322.18,0.0,1.0,0.0,0.00017]
[1778454188324,62.12,82304.95,0.0,1.0,0.0,0.00017]
[1778454189332,62.12,82288.21,0.0,1.0,0.0,0.00018]
[1778454194367,62.12,82289.32,0.0,1.0,0.0,0.00018]
[1778454195374,62.12,82299.3,0.0,1.0,0.0,0.00018]
[1778454196380,62.12,82304.29,0.0,1.0,0.0,0.00018]
[1778454198395,62.12,82303.76,0.0,1.0,0.0,0.00018]
[1778454199408,62.12,82297.51,0.0,1.0,0.0,0.00018]
[1778454200413,62.12,82297.36,0.0,1.0,0.0,0.00018]
[1778454201417,62.12,82290.9,0.0,1.0,0.0,0.00018]
[1778454202424,62.12,82291.24,0.0,1.0,0.0,0.00018]
[1778454204451,62.12,82299.56,0.0,1.0,0.0,0.00018]
[1778454205457,62.12,82304.8,0.0,1.0,0.0,0.00018]
[1778454206464,62.12,82317.04,0.0,1.0,0.0,0.00017]
[1778454207474,62.12,82313.28,0.0,1.0,0.0,0.00017]
[1778454208481,62.12,82304.5,0.0,1.0,0.0,0.00018]
[1778454209488,62.12,82304.7,0.0,1.0,0.0,0.00018]
[1778454210496,62.12,82314.27,0.0,1.0,0.0,0.00017]
[1778454211504,62.12,82311.11,0.0,1.0,0.0,0.00017]
[1778454212511,62.12,82305.83,0.0,1.0,0.0,0.00017]
[1778454213517,62.12,82302.46,0.0,1.0,0.0,0.00017]
[1778454218552,62.12,82294.04,0.0,1.0,0.0,0.00018]
[1778454223588,62.12,82290.8,0.0,1.0,0.0,0.00018]
[1778454225616,62.12,82298.1,0.0,1.0,0.0,0.00017]
[1778454226613,62.12,82276.83,0.0,1.0,0.0,0.00019]
[1778454227626,62.12,82249.28,0.0,1.0,0.0,0.0002]
[1778454228627,62.12,82247.28,0.0,1.0,0.0,0.0002]
[1778454229634,62.12,82230.42,0.0,1.0,0.0,0.00021]
[1778454230640,62.12,82223.41,0.0,1.0,0.0,0.00022]
[1778454231652,62.12,82225.56,0.0,1.0,0.0,0.00021]
[1778454233663,62.12,82216.88,0.0,1.0,0.0,0.00022]
[1778454234669,62.12,82205.49,0.0,1.0,0.0,0.00023]
[1778454235678,62.12,82205.26,0.0,1.0,0.0,0.00023]
[1778454237690,62.12,82214.2,0.0,1.0,0.0,0.00022]
[1778454240712,62.12,82207.91,0.0,1.0,0.0,0.00023]
[1778454242728,62.12,82217.04,0.0,1.0,0.0,0.00022]
[1778454243738,62.12,82224.62,0.0,1.0,0.0,0.00022]
[1778454244744,62.12,82230.35,0.0,1.0,0.0,0.00021]
[1778454245750,62.12,82223.85,0.0,1.0,0.0,0.00022]
[1778454246760,62.12,82229.83,0.0,1.0,0.0,0.00021]
[1778454251794,62.12,82231.06,0.0,1.0,0.0,0.00021]
[1778454252806,62.12,82225.24,0.0,1.0,0.0,0.00021]
[1778454254816,62.12,82217.06,0.0,1.0,0.0,0.00022]
[1778454255825,62.12,82211.47,0.0,1.0,0.0,0.00022]
[1778454258881,62.12,82202.41,0.0,1.0,0.0,0.00023]
[1778454259859,62.12,82202.41,0.0,1.0,0.0,0.00023]
[1778454260873,62.12,82196.37,0.0,1.0,0.0,0.00023]
[1778454262882,62.12,82215.62,0.0,1.0,0.0,0.00022]
[1778454264893,62.12,82220.59,0.0,1.0,0.0,0.00022]
[1778454269928,62.12,82220.27,0.0,1.0,0.0,0.00022]
[1778454271946,62.12,82233.85,0.0,1.0,0.0,0.00021]
[1778454272953,62.12,82240.96,0.0,1.0,0.0,0.0002]
[1778454273960,62.12,82232.64,0.0,1.0,0.0,0.00021]
[1778454277993,62.12,82211.57,0.0,1.0,0.0,0.00022]
[1778454280017,62.12,82219.71,0.0,1.0,0.0,0.00021]
[1778454281014,62.12,82231.2,0.0,1.0,0.0,0.00021]
[1778454283028,62.12,82236.45,0.0,1.0,0.0,0.0002]
[1778454285043,62.12,82244.7,0.0,1.0,0.0,0.0002]
[1778454288063,62.12,82252.25,0.0,1.0,0.0,0.00019]
[1778454289069,62.12,82242.67,0.0,1.0,0.0,0.0002]
[1778454294104,62.12,82241.58,0.0,1.0,0.0,0.0002]
[1778454297135,62.12,82228.89,0.0,1.0,0.0,0.00021]
[1778454298141,62.12,82216.41,0.0,1.0,0.0,0.00022]
[1778454302807,62.12,82233.31,0.0,1.0,0.0,0.00021]
[1778454304183,62.12,82242.24,0.0,1.0,0.0,0.0002]
[1778454309219,62.12,82254.36,0.0,1.0,0.0,0.00019]
[1778454310225,62.12,82253.66,0.0,1.0,0.0,0.00019]
[1778454312876,62.12,82268.99,0.0,1.0,0.0,0.00019]
[1778454315261,62.12,82255.67,0.0,1.0,0.0,0.00019]
[1778454316267,62.12,82247.05,0.0,1.0,0.0,0.0002]
[1778454317275,62.12,82243.6,0.0,1.0,0.0,0.0002]
[1778454320295,62.12,82250.41,0.0,1.0,0.0,0.0002]
[1778454321305,62.12,82257.1,0.0,1.0,0.0,0.00019]
[1778454322952,62.12,82260.94,0.0,1.0,0.0,0.00019]
[1778454325334,62.12,82268.35,0.0,1.0,0.0,0.00019]
[1778454327344,62.12,82278.77,0.0,1.0,0.0,0.00018]
[1778454328351,62.12,82282.97,0.0,1.0,0.0,0.00018]
[1778454329358,62.12,82271.81,0.0,1.0,0.0,0.00018]
[1778454330365,62.12,82270.52,0.0,1.0,0.0,0.00018]
[1778454335400,62.12,82269.25,0.0,1.0,0.0,0.00018]
[1778454338438,62.12,82284.58,0.0,1.0,0.0,0.00017]
[1778454339429,62.12,82292.94,0.0,1.0,0.0,0.00017]
[1778454340437,62.12,82306.4,0.0,1.0,0.0,0.00016]
[1778454341445,62.12,82306.15,0.0,1.0,0.0,0.00016]
[1778454343093,62.12,82331.36,0.0,1.0,0.0,0.00015]
[1778454344465,62.12,82323.37,0.0,1.0,0.0,0.00016]
[1778454345471,62.12,82320.15,0.0,1.0,0.0,0.00016]
[1778454350508,62.12,82313.18,0.0,1.0,0.0,0.00016]
[1778454351515,62.12,82308.38,0.0,1.0,0.0,0.00016]
[1778454353163,62.12,82299.46,0.0,1.0,0.0,0.00017]
[1778454354546,62.12,82295.32,0.0,1.0,0.0,0.00017]
[1778454355553,62.12,82285.6,0.0,1.0,0.0,0.00017]
[1778454356560,62.12,82279.53,0.0,1.0,0.0,0.00018]
[1778454357567,62.12,82276.22,0.0,1.0,0.0,0.00018]
[1778454359580,62.12,82271.22,0.0,1.0,0.0,0.00018]
[1778454362603,62.12,82281.38,0.0,1.0,0.0,0.00018]
[1778454363608,62.12,82278.45,0.0,1.0,0.0,0.00018]
[1778454364615,62.12,82291.27,0.0,1.0,0.0,0.00017]
[1778454365623,62.12,82295.32,0.0,1.0,0.0,0.00017]
[1778454366630,62.12,82303.44,0.0,1.0,0.0,0.00016]
[1778454367642,62.12,82311.18,0.0,1.0,0.0,0.00016]
[1778454369651,62.12,82313.93,0.0,1.0,0.0,0.00016]
[1778454372717,62.12,82326.78,0.0,1.0,0.0,0.00015]
[1778454373690,62.12,82336.92,0.0,1.0,0.0,0.00015]
[1778454374693,62.12,82347.95,0.0,1.0,0.0,0.00014]
[1778454375700,62.12,82344.44,0.0,1.0,0.0,0.00015]
[1778454376708,62.12,82338.74,0.0,1.0,0.0,0.00015]
[1778454377724,62.12,82328.26,0.0,1.0,0.0,0.00015]
[1778454378732,62.12,82326.31,0.0,1.0,0.0,0.00015]
[1778454380745,62.12,82321.08,0.0,1.0,0.0,0.00016]
[1778454382760,62.12,82331.37,0.0,1.0,0.0,0.00015]
[1778454383766,62.12,82336.76,0.0,1.0,0.0,0.00015]
[1778454385784,62.12,82329.67,0.0,1.0,0.0,0.00015]
[1778454386792,62.12,82321.94,0.0,1.0,0.0,0.00016]
[1778454387798,62.12,82320.17,0.0,1.0,0.0,0.00016]
[1778454388806,62.12,82309.79,0.0,1.0,0.0,0.00016]
[1778454389815,62.12,82311.17,0.0,1.0,0.0,0.00016]
[1778454393842,62.12,82307.17,0.0,1.0,0.0,0.00016]
[1778454394848,62.12,82306.37,0.0,1.0,0.0,0.00016]
[1778454399883,62.12,82305.53,0.0,1.0,0.0,0.00016]
[1778454402904,62.12,82297.65,0.0,1.0,0.0,0.00016]
[1778454403912,62.12,82278.2,0.0,1.0,0.0,0.00017]
[1778454405926,62.12,82270.41,0.0,1.0,0.0,0.00018]
[1778454408948,62.12,82265.06,0.0,1.0,0.0,0.00018]
[1778454411969,62.12,82261.55,0.0,1.0,0.0,0.00018]
[1778454413983,62.12,82250.68,0.0,1.0,0.0,0.00019]
[1778454419018,62.12,82241.78,0.0,1.0,0.0,0.00019]
[1778454420025,62.12,82235.94,0.0,1.0,0.0,0.0002]
[1778454423051,62.12,82245.25,0.0,1.0,0.0,0.00019]
[1778454425065,62.12,82232.82,0.0,1.0,0.0,0.0002]
[1778454426074,62.12,82225.83,0.0,1.0,0.0,0.0002]
[1778454428088,62.12,82219.7,0.0,1.0,0.0,0.0002]
[1778454433122,62.12,82223.97,0.0,1.0,0.0,0.0002]
[1778454434129,62.12,82218.77,0.0,1.0,0.0,0.00021]
[1778454435135,62.12,82212.99,0.0,1.0,0.0,0.00021]
[1778454436143,62.12,82204.97,0.0,1.0,0.0,0.00021]
[1778454441177,62.12,82205.94,0.0,1.0,0.0,0.00021]
[1778454442184,62.12,82212.01,0.0,1.0,0.0,0.00021]
[1778454443192,62.12,82217.13,0.0,1.0,0.0,0.00021]
[1778454444199,62.12,82223.17,0.0,1.0,0.0,0.0002]
[1778454446212,62.12,82217.45,0.0,1.0,0.0,0.00021]
[1778454447219,62.12,82212.18,0.0,1.0,0.0,0.00021]
[1778454448239,62.12,82206.22,0.0,1.0,0.0,0.00021]
[1778454450240,62.12,82201.45,0.0,1.0,0.0,0.00022]
[1778454451247,62.12,82208.25,0.0,1.0,0.0,0.00021]
[1778454453262,62.12,82213.72,0.0,1.0,0.0,0.0002]
[1778454456294,62.12,82217.88,0.0,1.0,0.0,0.0002]
[1778454457289,62.12,82232.89,0.0,1.0,0.0,0.00019]
[1778454461318,62.12,82226.28,0.0,1.0,0.0,0.0002]
[1778454462324,62.12,82215.85,0.0,1.0,0.0,0.0002]
[1778454467359,62.12,82212.56,0.0,1.0,0.0,0.0002]
[1778454472394,62.12,82212.85,0.0,1.0,0.0,0.0002]
[1778454474022,62.12,82217.66,0.0,1.0,0.0,0.0002]
[1778454475416,62.12,82223.39,0.0,1.0,0.0,0.0002]
[1778454476422,62.12,82223.48,0.0,1.0,0.0,0.0002]
[1778454481457,62.12,82233.75,0.0,1.0,0.0,0.00019]
[1778454482466,62.12,82233.2,0.0,1.0,0.0,0.00019]
[1778454487508,62.12,82249.67,0.0,1.0,0.0,0.00018]
[1778454488506,62.12,82265.23,0.0,1.0,0.0,0.00018]
[1778454489514,62.12,82275.27,0.0,1.0,0.0,0.00017]
[1778454490521,62.12,82276.41,0.0,1.0,0.0,0.00017]
[1778454491537,62.12,82289.92,0.0,1.0,0.0,0.00016]
[1778454492534,62.12,82290.66,0.0,1.0,0.0,0.00016]
[1778454497569,62.12,82290.59,0.0,1.0,0.0,0.00016]
[1778454499584,62.12,82302.41,0.0,1.0,0.0,0.00016]
[1778454500592,62.12,82303.1,0.0,1.0,0.0,0.00016]
[1778454502605,62.12,82297.58,0.0,1.0,0.0,0.00016]
[1778454504236,62.12,82305.36,0.0,1.0,0.0,0.00016]
[1778454508646,62.12,82314.25,0.0,1.0,0.0,0.00015]
[1778454509654,62.12,82330.16,0.0,1.0,0.0,0.00015]
[1778454510666,62.12,82343.69,0.0,1.0,0.0,0.00014]
[1778454511671,62.12,82342.34,0.0,1.0,0.0,0.00014]
[1778454512675,62.12,82330.31,0.0,1.0,0.0,0.00014]
[1778454514306,62.12,82325.42,0.0,1.0,0.0,0.00014]
[1778454515695,62.12,82319.08,0.0,1.0,0.0,0.00015]
[1778454516702,62.12,82312.51,0.0,1.0,0.0,0.00015]
[1778454517715,62.12,82308.04,0.0,1.0,0.0,0.00015]
[1778454518721,62.12,82293.25,0.0,1.0,0.0,0.00016]
[1778454519728,62.12,82289.51,0.0,1.0,0.0,0.00016]
[1778454522749,62.12,82299.3,0.0,1.0,0.0,0.00016]
[1778454524378,62.12,82302.87,0.0,1.0,0.0,0.00015]
[1778454527784,62.12,82295.0,0.0,1.0,0.0,0.00016]
[1778454530805,62.12,82287.88,0.0,1.0,0.0,0.00016]
[1778454531812,62.12,82285.29,0.0,1.0,0.0,0.00016]
[1778454534836,62.12,82276.59,0.0,1.0,0.0,0.00017]
[1778454535844,62.12,82280.26,0.0,1.0,0.0,0.00017]
[1778454537857,62.12,82283.94,0.0,1.0,0.0,0.00016]
[1778454539872,62.12,82289.33,0.0,1.0,0.0,0.00016]
[1778454540880,62.12,82295.37,0.0,1.0,0.0,0.00016]
[1778454541886,62.12,82291.87,0.0,1.0,0.0,0.00016]
[1778454543900,62.12,82290.08,0.0,1.0,0.0,0.00016]
[1778454547928,62.12,82299.65,0.0,1.0,0.0,0.00016]
[1778454548937,62.12,82301.26,0.0,1.0,0.0,0.00016]
[1778454549943,62.12,82284.6,0.0,1.0,0.0,0.00016]
[1778454550949,62.12,82271.39,0.0,1.0,0.0,0.00017]
[1778454551957,62.12,82272.48,0.0,1.0,0.0,0.00017]
[1778454554977,62.12,82267.48,0.0,1.0,0.0,0.00017]
[1778454556993,62.12,82263.93,0.0,1.0,0.0,0.00017]
[1778454561020,62.12,82270.32,0.0,1.0,0.0,0.00017]
[1778454564052,62.12,82278.64,0.0,1.0,0.0,0.00017]
[1778454565064,62.12,82284.98,0.0,1.0,0.0,0.00016]
[1778454567074,62.12,82283.45,0.0,1.0,0.0,0.00016]
[1778454572112,62.12,82281.5,0.0,1.0,0.0,0.00016]
[1778454577150,62.12,82281.13,0.0,1.0,0.0,0.00016]
[1778454579159,62.12,82275.48,0.0,1.0,0.0,0.00016]
[1778454583188,62.12,82281.38,0.0,1.0,0.0,0.00016]
[1778454585202,62.12,82290.07,0.0,1.0,0.0,0.00016]
[1778454590238,62.12,82287.14,0.0,1.0,0.0,0.00016]
[1778454595274,62.12,82282.97,0.0,1.0,0.0,0.00016]
[1778454600307,62.12,82282.92,0.0,1.0,0.0,0.00016]
[1778454602321,62.12,82296.29,0.0,1.0,0.0,0.00015]
[1778454603329,62.12,82302.82,0.0,1.0,0.0,0.00015]
[1778454604336,62.12,82316.8,0.0,1.0,0.0,0.00015]
[1778454609370,62.12,82322.74,0.0,1.0,0.0,0.00014]
[1778454610378,62.12,82329.92,0.0,1.0,0.0,0.00014]
[1778454612393,62.12,82318.2,0.0,1.0,0.0,0.00014]
[1778454617427,62.12,82315.3,0.0,1.0,0.0,0.00015]
[1778454622467,62.12,82310.71,0.0,1.0,0.0,0.00015]
[1778454626502,62.12,82316.04,0.0,1.0,0.0,0.00015]
[1778454627505,62.12,82324.99,0.0,1.0,0.0,0.00014]
[1778454632543,62.12,82326.79,0.0,1.0,0.0,0.00014]
[1778454634554,62.12,82320.48,0.0,1.0,0.0,0.00014]
[1778454637189,62.12,82340.78,0.0,1.0,0.0,0.00013]
[1778454637622,62.12,82340.78,0.0,1.0,0.0,0.00013]
[1778454638595,62.12,82348.45,0.0,1.0,0.0,0.00013]
[1778454639601,62.12,82362.23,0.0,1.0,0.0,0.00012]
[1778454640612,62.12,82371.6,0.0,1.0,0.0,0.00012]
[1778454641625,62.12,82385.67,0.0,1.0,0.0,0.00012]
[1778454642626,62.12,82388.04,0.0,1.0,0.0,0.00012]
[1778454645651,62.12,82369.35,0.0,1.0,0.0,0.00012]
[1778454647262,62.12,82358.24,0.0,1.0,0.0,0.00013]
[1778454648673,62.12,82369.27,0.0,1.0,0.0,0.00012]
[1778454649674,62.12,82372.56,0.0,1.0,0.0,0.00012]
[1778454652696,62.12,82367.35,0.0,1.0,0.0,0.00012]
[1778454657730,62.12,82368.13,0.0,1.0,0.0,0.00012]
[1778454662765,62.12,82369.33,0.0,1.0,0.0,0.00012]
[1778454665789,62.12,82360.98,0.0,1.0,0.0,0.00012]
[1778454667404,62.12,82371.84,0.0,1.0,0.0,0.00012]
[1778454669815,62.12,82359.16,0.0,1.0,0.0,0.00013]
[1778454670822,62.12,82347.89,0.0,1.0,0.0,0.00013]
[1778454671830,62.12,82350.06,0.0,1.0,0.0,0.00013]
[1778454677475,62.12,82367.54,0.0,1.0,0.0,0.00012]
[1778454678877,62.12,82368.29,0.0,1.0,0.0,0.00012]
[1778454681900,62.12,82362.22,0.0,1.0,0.0,0.00012]
[1778454682910,62.12,82351.96,0.0,1.0,0.0,0.00013]
[1778454683918,62.12,82344.35,0.0,1.0,0.0,0.00013]
[1778454684925,62.12,82343.7,0.0,1.0,0.0,0.00013]
[1778454689958,62.12,82341.07,0.0,1.0,0.0,0.00013]
[1778454690966,62.12,82329.64,0.0,1.0,0.0,0.00014]
[1778454691972,62.12,82326.3,0.0,1.0,0.0,0.00014]
[1778454697007,62.12,82326.54,0.0,1.0,0.0,0.00014]
[1778454702047,62.12,82323.0,0.0,1.0,0.0,0.00014]
[1778454707082,62.12,82322.36,0.0,1.0,0.0,0.00014]
[1778454712115,62.12,82320.45,0.0,1.0,0.0,0.00014]
[1778454713122,62.12,82311.24,0.0,1.0,0.0,0.00014]
[1778454714130,62.12,82307.81,0.0,1.0,0.0,0.00014]
[1778454715144,62.12,82301.11,0.0,1.0,0.0,0.00015]
[1778454717154,62.12,82296.86,0.0,1.0,0.0,0.00015]
[1778454718161,62.12,82286.85,0.0,1.0,0.0,0.00015]
[1778454719169,62.12,82285.35,0.0,1.0,0.0,0.00015]
[1778454724204,62.12,82289.55,0.0,1.0,0.0,0.00015]
[1778454726217,62.12,82297.16,0.0,1.0,0.0,0.00015]
[1778454727227,62.12,82297.45,0.0,1.0,0.0,0.00015]
[1778454728235,62.12,82292.09,0.0,1.0,0.0,0.00015]
[1778454733266,62.12,82290.05,0.0,1.0,0.0,0.00015]
[1778454736288,62.12,82296.52,0.0,1.0,0.0,0.00015]
[1778454740315,62.12,82314.48,0.0,1.0,0.0,0.00014]
[1778454745350,62.12,82315.09,0.0,1.0,0.0,0.00014]
[1778454750385,62.12,82312.71,0.0,1.0,0.0,0.00014]
[1778454753407,62.12,82309.14,0.0,1.0,0.0,0.00014]
[1778454755421,62.12,82304.36,0.0,1.0,0.0,0.00014]
[1778454756428,62.12,82292.48,0.0,1.0,0.0,0.00015]
[1778454757435,62.12,82283.91,0.0,1.0,0.0,0.00015]
[1778454762469,62.12,82283.75,0.0,1.0,0.0,0.00015]
[1778454767505,62.12,82282.88,0.0,1.0,0.0,0.00015]
[1778454770525,62.12,82276.11,0.0,1.0,0.0,0.00015]
[1778454773546,62.12,82265.05,0.0,1.0,0.0,0.00016]
[1778454774554,62.12,82255.14,0.0,1.0,0.0,0.00016]
[1778454778585,62.12,82243.83,0.0,1.0,0.0,0.00017]
[1778454783620,62.12,82237.36,0.0,1.0,0.0,0.00017]
[1778454784626,62.12,82231.34,0.0,1.0,0.0,0.00017]
[1778454789669,62.12,82243.37,0.0,1.0,0.0,0.00017]
[1778454791682,62.12,82256.23,0.0,1.0,0.0,0.00016]
[1778454796719,62.12,82260.17,0.0,1.0,0.0,0.00016]
[1778454801753,62.12,82262.18,0.0,1.0,0.0,0.00016]
[1778454806787,62.12,82261.77,0.0,1.0,0.0,0.00016]
[1778454809808,62.12,82278.01,0.0,1.0,0.0,0.00015]
[1778454810815,62.12,82279.08,0.0,1.0,0.0,0.00015]
[1778454815851,62.12,82283.28,0.0,1.0,0.0,0.00015]
[1778454817865,62.12,82282.76,0.0,1.0,0.0,0.00015]
[1778454819878,62.12,82291.93,0.0,1.0,0.0,0.00014]
[1778454821892,62.12,82293.88,0.0,1.0,0.0,0.00014]
[1778454826928,62.12,82284.83,0.0,1.0,0.0,0.00015]
[1778454827934,62.12,82284.02,0.0,1.0,0.0,0.00015]
[1778454833977,62.12,82285.31,0.0,1.0,0.0,0.00015]
[1778454835608,62.12,82299.12,0.0,1.0,0.0,0.00014]
[1778454839011,62.12,82293.84,0.0,1.0,0.0,0.00014]
[1778454840020,62.12,82290.2,0.0,1.0,0.0,0.00014]
[1778454845678,62.12,82290.15,0.0,1.0,0.0,0.00014]
[1778454850089,62.12,82283.73,0.0,1.0,0.0,0.00015]
[1778454851096,62.12,82276.75,0.0,1.0,0.0,0.00015]
[1778454852103,62.12,82275.28,0.0,1.0,0.0,0.00015]
[1778454854118,62.12,82269.89,0.0,1.0,0.0,0.00015]
[1778454855750,62.12,82270.32,0.0,1.0,0.0,0.00015]
[1778454858146,62.12,82283.04,0.0,1.0,0.0,0.00015]
[1778454859152,62.12,82286.7,0.0,1.0,0.0,0.00015]
[1778454864192,62.12,82283.31,0.0,1.0,0.0,0.00015]
[1778454865217,62.12,82297.48,0.0,1.0,0.0,0.00014]
[1778454866218,62.12,82333.19,0.0,1.0,0.0,0.00013]
[1778454867223,62.12,82339.33,0.0,1.0,0.0,0.00012]
[1778454868231,62.12,82339.9,0.0,1.0,0.0,0.00012]
[1778454873265,62.12,82341.33,0.0,1.0,0.0,0.00012]
[1778454878299,62.12,82341.25,0.0,1.0,0.0,0.00012]
[1778454883334,62.12,82341.6,0.0,1.0,0.0,0.00012]
[1778454886355,62.12,82335.42,0.0,1.0,0.0,0.00012]
[1778454891390,62.12,82335.72,0.0,1.0,0.0,0.00012]
[1778454894413,62.12,82341.17,0.0,1.0,0.0,0.00012]
[1778454895418,62.12,82350.32,0.0,1.0,0.0,0.00012]
[1778454896426,62.12,82354.83,0.0,1.0,0.0,0.00012]
[1778454898439,62.12,82362.73,0.0,1.0,0.0,0.00011]
[1778454899447,62.12,82368.98,0.0,1.0,0.0,0.00011]
[1778454900453,62.12,82368.77,0.0,1.0,0.0,0.00011]
[1778454902467,62.12,82374.71,0.0,1.0,0.0,0.00011]
[1778454903476,62.12,82375.16,0.0,1.0,0.0,0.00011]
[1778454904482,62.12,82390.95,0.0,1.0,0.0,0.0001]
[1778454905488,62.12,82397.21,0.0,1.0,0.0,0.0001]
[1778454906498,62.12,82398.8,0.0,1.0,0.0,0.0001]
[1778454908510,62.12,82384.8,0.0,1.0,0.0,0.00011]
[1778454909517,62.12,82387.1,0.0,1.0,0.0,0.00011]
[1778454911532,62.12,82395.28,0.0,1.0,0.0,0.0001]
[1778454912552,62.12,82398.29,0.0,1.0,0.0,0.0001]
[1778454913548,62.12,82431.79,0.0,1.0,0.0,9e-05]
[1778454916568,62.12,82441.76,0.0,1.0,0.0,9e-05]
[1778454917576,62.12,82444.96,0.0,1.0,0.0,9e-05]
[1778454918583,62.12,82439.05,0.0,1.0,0.0,9e-05]
[1778454919590,62.12,82431.47,0.0,1.0,0.0,9e-05]
[1778454920596,62.12,82419.06,0.0,1.0,0.0,0.0001]
[1778454921604,62.12,82418.38,0.0,1.0,0.0,0.0001]
[1778454926642,62.12,82418.35,0.0,1.0,0.0,0.0001]
[1778454927646,62.12,82413.23,0.0,1.0,0.0,0.0001]
[1778454929663,62.12,82405.96,0.0,1.0,0.0,0.0001]
[1778454930691,62.12,82402.67,0.0,1.0,0.0,0.0001]
[1778454931680,62.12,82411.78,0.0,1.0,0.0,0.0001]
[1778454932685,62.12,82412.25,0.0,1.0,0.0,0.0001]
[1778454934700,62.12,82406.52,0.0,1.0,0.0,0.0001]
[1778454935705,62.12,82402.58,0.0,1.0,0.0,0.0001]
[1778454940745,62.12,82397.79,0.0,1.0,0.0,0.0001]
[1778454946788,62.12,82395.86,0.0,1.0,0.0,0.0001]
[1778454948804,62.12,82413.22,0.0,1.0,0.0,0.0001]
[1778454949811,62.12,82412.92,0.0,1.0,0.0,0.0001]
[1778454953839,62.12,82404.92,0.0,1.0,0.0,0.0001]
[1778454958874,62.12,82402.05,0.0,1.0,0.0,0.0001]
[1778454963910,62.12,82393.9,0.0,1.0,0.0,0.0001]
[1778454966550,62.12,82387.1,0.0,1.0,0.0,0.0001]
[1778454970968,62.12,82378.32,0.0,1.0,0.0,0.00011]
[1778454971968,62.12,82386.62,0.0,1.0,0.0,0.0001]
[1778454972976,62.12,82401.12,0.0,1.0,0.0,0.0001]
[1778454973982,62.12,82399.47,0.0,1.0,0.0,0.0001]
[1778454979019,62.12,82395.42,0.0,1.0,0.0,0.0001]
[1778454981031,62.12,82390.13,0.0,1.0,0.0,0.0001]
[1778454983046,62.12,82384.64,0.0,1.0,0.0,0.0001]
[1778454985059,62.12,82379.64,0.0,1.0,0.0,0.00011]
[1778454988082,62.12,82377.53,0.0,1.0,0.0,0.00011]
[1778454991110,62.12,82385.68,0.0,1.0,0.0,0.0001]
[1778454992116,62.12,82395.58,0.0,1.0,0.0,0.0001]
[1778454993123,62.12,82402.44,0.0,1.0,0.0,0.0001]
[1778454994130,62.12,82399.42,0.0,1.0,0.0,0.0001]
[1778454996762,62.12,82390.66,0.0,1.0,0.0,0.0001]
[1778454997151,62.12,82390.66,0.0,1.0,0.0,0.0001]
[1778455000173,62.12,82380.97,0.0,1.0,0.0,0.0001]
[1778455001179,62.12,82375.03,0.0,1.0,0.0,0.0001]
[1778455002186,62.12,82372.16,0.0,1.0,0.0,0.00011]
[1778455005210,62.12,82358.84,0.0,1.0,0.0,0.00011]
[1778455006830,62.12,82371.36,0.0,1.0,0.0,0.00011]
[1778455008231,62.12,82373.48,0.0,1.0,0.0,0.00011]
[1778455010244,62.12,82379.18,0.0,1.0,0.0,0.0001]
[1778455011251,62.12,82392.21,0.0,1.0,0.0,0.0001]
[1778455012259,62.12,82392.47,0.0,1.0,0.0,0.0001]
[1778455017293,62.12,82387.62,0.0,1.0,0.0,0.0001]
[1778455018300,62.12,82397.49,0.0,1.0,0.0,0.0001]
[1778455019308,62.12,82396.3,0.0,1.0,0.0,0.0001]
[1778455024342,62.12,82383.21,0.0,1.0,0.0,0.0001]
[1778455025350,62.12,82379.21,0.0,1.0,0.0,0.0001]
[1778455030387,62.12,82377.29,0.0,1.0,0.0,0.0001]
[1778455035429,62.12,82373.91,0.0,1.0,0.0,0.00011]
[1778455037435,62.12,82364.23,0.0,1.0,0.0,0.00011]
[1778455038441,62.12,82364.04,0.0,1.0,0.0,0.00011]
[1778455041463,62.12,82357.36,0.0,1.0,0.0,0.00011]
[1778455043477,62.12,82353.54,0.0,1.0,0.0,0.00011]
[1778455048514,62.12,82351.3,0.0,1.0,0.0,0.00011]
[1778455049519,62.12,82342.89,0.0,1.0,0.0,0.00012]
[1778455050526,62.12,82336.64,0.0,1.0,0.0,0.00012]
[1778455051534,62.12,82337.43,0.0,1.0,0.0,0.00011]
[1778455055562,62.12,82329.05,0.0,1.0,0.0,0.00012]
[1778455056568,62.12,82328.8,0.0,1.0,0.0,0.00012]
[1778455058586,62.12,82322.66,0.0,1.0,0.0,0.00012]
[1778455060598,62.12,82307.11,0.0,1.0,0.0,0.00013]
[1778455061605,62.12,82303.47,0.0,1.0,0.0,0.00013]
[1778455062613,62.12,82288.91,0.0,1.0,0.0,0.00013]
[1778455063618,62.12,82273.17,0.0,1.0,0.0,0.00014]
[1778455064626,62.12,82270.78,0.0,1.0,0.0,0.00014]
[1778455065633,62.12,82264.69,0.0,1.0,0.0,0.00014]
[1778455066638,62.12,82261.83,0.0,1.0,0.0,0.00014]
[1778455068653,62.12,82254.13,0.0,1.0,0.0,0.00015]
[1778455069659,62.12,82240.05,0.0,1.0,0.0,0.00015]
[1778455070667,62.12,82237.7,0.0,1.0,0.0,0.00015]
[1778455073699,62.12,82244.83,0.0,1.0,0.0,0.00015]
[1778455074695,62.12,82246.77,0.0,1.0,0.0,0.00015]
[1778455076709,62.12,82240.75,0.0,1.0,0.0,0.00015]
[1778455079730,62.12,82260.32,0.0,1.0,0.0,0.00014]
[1778455080737,62.12,82261.42,0.0,1.0,0.0,0.00014]
[1778455084770,62.12,82244.86,0.0,1.0,0.0,0.00015]
[1778455085777,62.12,82238.09,0.0,1.0,0.0,0.00015]
[1778455086785,62.12,82236.19,0.0,1.0,0.0,0.00015]
[1778455088811,62.12,82248.68,0.0,1.0,0.0,0.00015]
[1778455089818,62.12,82253.5,0.0,1.0,0.0,0.00015]
[1778455091835,62.12,82259.88,0.0,1.0,0.0,0.00014]
[1778455094853,62.12,82262.2,0.0,1.0,0.0,0.00014]
[1778455099889,62.12,82252.11,0.0,1.0,0.0,0.00015]
[1778455100897,62.12,82252.88,0.0,1.0,0.0,0.00015]
[1778455102911,62.12,82262.97,0.0,1.0,0.0,0.00014]
[1778455103917,62.12,82264.97,0.0,1.0,0.0,0.00014]
[1778455104924,62.12,82270.91,0.0,1.0,0.0,0.00014]
[1778455105932,62.12,82276.47,0.0,1.0,0.0,0.00014]
[1778455107948,62.12,82264.57,0.0,1.0,0.0,0.00014]
[1778455108952,62.12,82266.92,0.0,1.0,0.0,0.00014]
[1778455109959,62.12,82280.69,0.0,1.0,0.0,0.00014]
[1778455110966,62.12,82274.0,0.0,1.0,0.0,0.00014]
[1778455111973,62.12,82268.01,0.0,1.0,0.0,0.00014]
[1778455112984,62.12,82268.86,0.0,1.0,0.0,0.00014]
[1778455118019,62.12,82280.75,0.0,1.0,0.0,0.00013]
[1778455119026,62.12,82273.21,0.0,1.0,0.0,0.00014]
[1778455120034,62.12,82255.84,0.0,1.0,0.0,0.00014]
[1778455123060,62.12,82249.9,0.0,1.0,0.0,0.00014]
[1778455124062,62.12,82239.35,0.0,1.0,0.0,0.00015]
[1778455125070,62.12,82244.66,0.0,1.0,0.0,0.00015]
[1778455127083,62.12,82244.75,0.0,1.0,0.0,0.00015]
[1778455132118,62.12,82241.92,0.0,1.0,0.0,0.00015]
[1778455136147,62.12,82248.18,0.0,1.0,0.0,0.00015]
[1778455138161,62.12,82255.99,0.0,1.0,0.0,0.00014]
[1778455140174,62.12,82257.99,0.0,1.0,0.0,0.00014]
[1778455145218,62.12,82267.27,0.0,1.0,0.0,0.00014]
[1778455146217,62.12,82267.27,0.0,1.0,0.0,0.00014]
[1778455151253,62.12,82256.81,0.0,1.0,0.0,0.00014]
[1778455152260,62.12,82250.14,0.0,1.0,0.0,0.00014]
[1778455153267,62.12,82248.93,0.0,1.0,0.0,0.00015]
[1778455155310,62.12,82254.49,0.0,1.0,0.0,0.00014]
[1778455156288,62.12,82241.93,0.0,1.0,0.0,0.00015]
[1778455157889,62.12,82240.77,0.0,1.0,0.0,0.00015]
[1778455160316,62.12,82249.04,0.0,1.0,0.0,0.00015]
[1778455164346,62.12,82243.82,0.0,1.0,0.0,0.00015]
[1778455167958,62.12,82248.96,0.0,1.0,0.0,0.00015]
[1778455168373,62.12,82248.96,0.0,1.0,0.0,0.00015]
[1778455173410,62.12,82248.69,0.0,1.0,0.0,0.00014]
[1778455174416,62.12,82241.57,0.0,1.0,0.0,0.00014]
[1778455179451,62.12,82242.71,0.0,1.0,0.0,0.00014]
[1778455183480,62.12,82253.37,0.0,1.0,0.0,0.00014]
[1778455188105,62.12,82246.8,0.0,1.0,0.0,0.00014]
[1778455193549,62.12,82242.71,0.0,1.0,0.0,0.00014]
[1778455198177,62.12,82238.51,0.0,1.0,0.0,0.00015]
[1778455200600,62.12,82243.29,0.0,1.0,0.0,0.00014]
[1778455206643,62.12,82239.64,0.0,1.0,0.0,0.00015]
[1778455211675,62.12,82236.93,0.0,1.0,0.0,0.00015]
[1778455216711,62.12,82240.4,0.0,1.0,0.0,0.00015]
[1778455217717,62.12,82245.55,0.0,1.0,0.0,0.00014]
[1778455218725,62.12,82237.81,0.0,1.0,0.0,0.00015]
[1778455223760,62.12,82238.55,0.0,1.0,0.0,0.00015]
[1778455228794,62.12,82237.16,0.0,1.0,0.0,0.00015]
[1778455232824,62.12,82232.53,0.0,1.0,0.0,0.00015]
[1778455235844,62.12,82227.45,0.0,1.0,0.0,0.00015]
[1778455240878,62.12,82222.67,0.0,1.0,0.0,0.00015]
[1778455245914,62.12,82222.35,0.0,1.0,0.0,0.00015]
[1778455247928,62.12,82229.58,0.0,1.0,0.0,0.00015]
[1778455251958,62.12,82224.48,0.0,1.0,0.0,0.00015]
[1778455257000,62.12,82223.0,0.0,1.0,0.0,0.00015]
[1778455259008,62.12,82238.87,0.0,1.0,0.0,0.00014]
[1778455260024,62.12,82246.97,0.0,1.0,0.0,0.00014]
[1778455262046,62.12,82252.99,0.0,1.0,0.0,0.00014]
[1778455263044,62.12,82268.49,0.0,1.0,0.0,0.00013]
[1778455266067,62.12,82259.16,0.0,1.0,0.0,0.00013]
[1778455271105,62.12,82256.66,0.0,1.0,0.0,0.00014]
[1778455276139,62.12,82274.07,0.0,1.0,0.0,0.00013]
[1778455277147,62.12,82291.1,0.0,1.0,0.0,0.00012]
[1778455278156,62.12,82300.39,0.0,1.0,0.0,0.00012]
[1778455283188,62.12,82286.02,0.0,1.0,0.0,0.00012]
[1778455288227,62.12,82290.4,0.0,1.0,0.0,0.00012]
[1778455289235,62.12,82298.46,0.0,1.0,0.0,0.00012]
[1778455291248,62.12,82295.04,0.0,1.0,0.0,0.00012]
[1778455292256,62.12,82286.02,0.0,1.0,0.0,0.00012]
[1778455293263,62.12,82295.28,0.0,1.0,0.0,0.00012]
[1778455294270,62.12,82296.86,0.0,1.0,0.0,0.00012]
[1778455299304,62.12,82295.47,0.0,1.0,0.0,0.00012]
[1778455304340,62.12,82294.08,0.0,1.0,0.0,0.00012]
[1778455309375,62.12,82291.62,0.0,1.0,0.0,0.00012]
[1778455314409,62.12,82289.69,0.0,1.0,0.0,0.00012]
[1778455319443,62.12,82284.8,0.0,1.0,0.0,0.00012]
[1778455323472,62.12,82282.38,0.0,1.0,0.0,0.00012]
[1778455326492,62.12,82289.26,0.0,1.0,0.0,0.00012]
[1778455331532,62.12,82290.01,0.0,1.0,0.0,0.00012]
[1778455332535,62.12,82283.53,0.0,1.0,0.0,0.00012]
[1778455333547,62.12,82283.69,0.0,1.0,0.0,0.00012]
[1778455336564,62.12,82278.75,0.0,1.0,0.0,0.00012]
[1778455341600,62.12,82291.53,0.0,1.0,0.0,0.00012]
[1778455346633,62.12,82294.47,0.0,1.0,0.0,0.00012]
[1778455351669,62.12,82297.72,0.0,1.0,0.0,0.00011]
[1778455353682,62.12,82291.14,0.0,1.0,0.0,0.00012]
[1778455355696,62.12,82281.38,0.0,1.0,0.0,0.00012]
[1778455360733,62.12,82284.87,0.0,1.0,0.0,0.00012]
[1778455365766,62.12,82283.7,0.0,1.0,0.0,0.00012]
[1778455370802,62.12,82284.36,0.0,1.0,0.0,0.00012]
[1778455375837,62.12,82285.14,0.0,1.0,0.0,0.00012]
[1778455380876,62.12,82290.83,0.0,1.0,0.0,0.00012]
[1778455385911,62.12,82285.29,0.0,1.0,0.0,0.00012]
[1778455386915,62.12,82262.49,0.0,1.0,0.0,0.00013]
[1778455387923,62.12,82250.16,0.0,1.0,0.0,0.00013]
[1778455392957,62.12,82245.9,0.0,1.0,0.0,0.00013]
[1778455395980,62.12,82252.04,0.0,1.0,0.0,0.00013]
[1778455401014,62.12,82251.24,0.0,1.0,0.0,0.00013]
[1778455404038,62.12,82236.5,0.0,1.0,0.0,0.00014]
[1778455406049,62.12,82245.3,0.0,1.0,0.0,0.00013]
[1778455407055,62.12,82247.6,0.0,1.0,0.0,0.00013]
[1778455412092,62.12,82249.03,0.0,1.0,0.0,0.00013]
[1778455414105,62.12,82230.5,0.0,1.0,0.0,0.00014]
[1778455415139,62.12,82222.48,0.0,1.0,0.0,0.00014]
[1778455417126,62.12,82205.02,0.0,1.0,0.0,0.00015]
[1778455422163,62.12,82203.8,0.0,1.0,0.0,0.00015]
[1778455424176,62.12,82189.2,0.0,1.0,0.0,0.00015]
[1778455425183,62.12,82195.91,0.0,1.0,0.0,0.00015]
[1778455427197,62.12,82188.68,0.0,1.0,0.0,0.00015]
[1778455432232,62.12,82197.84,0.0,1.0,0.0,0.00015]
[1778455433240,62.12,82191.67,0.0,1.0,0.0,0.00015]
[1778455436267,62.12,82207.73,0.0,1.0,0.0,0.00015]
[1778455438281,62.12,82212.89,0.0,1.0,0.0,0.00014]
[1778455439287,62.12,82206.14,0.0,1.0,0.0,0.00015]
[1778455440296,62.12,82203.06,0.0,1.0,0.0,0.00015]
[1778455442310,62.12,82211.51,0.0,1.0,0.0,0.00014]
[1778455444325,62.12,82222.32,0.0,1.0,0.0,0.00014]
[1778455447345,62.12,82216.75,0.0,1.0,0.0,0.00014]
[1778455450367,62.12,82222.63,0.0,1.0,0.0,0.00014]
[1778455455402,62.12,82213.41,0.0,1.0,0.0,0.00014]
[1778455456411,62.12,82208.04,0.0,1.0,0.0,0.00015]
[1778455459430,62.12,82202.96,0.0,1.0,0.0,0.00015]
[1778455461444,62.12,82198.14,0.0,1.0,0.0,0.00015]
[1778455466477,62.12,82219.72,0.0,1.0,0.0,0.00014]
[1778455467485,62.12,82222.64,0.0,1.0,0.0,0.00014]
[1778455471514,62.12,82232.96,0.0,1.0,0.0,0.00013]
[1778455472521,62.12,82250.02,0.0,1.0,0.0,0.00013]
[1778455473528,62.12,82249.82,0.0,1.0,0.0,0.00013]
[1778455474534,62.12,82256.03,0.0,1.0,0.0,0.00012]
[1778455475541,62.12,82255.02,0.0,1.0,0.0,0.00012]
[1778455480576,62.12,82252.11,0.0,1.0,0.0,0.00013]
[1778455485612,62.12,82258.34,0.0,1.0,0.0,0.00012]
[1778455486620,62.12,82259.3,0.0,1.0,0.0,0.00012]
[1778455491653,62.12,82258.94,0.0,1.0,0.0,0.00012]
[1778455492660,62.12,82268.56,0.0,1.0,0.0,0.00012]
[1778455493671,62.12,82266.48,0.0,1.0,0.0,0.00012]
[1778455494675,62.12,82255.79,0.0,1.0,0.0,0.00012]
[1778455495686,62.12,82242.08,0.0,1.0,0.0,0.00013]
[1778455496689,62.12,82243.12,0.0,1.0,0.0,0.00013]
[1778455501726,62.12,82241.2,0.0,1.0,0.0,0.00013]
[1778455504746,62.12,82257.34,0.0,1.0,0.0,0.00012]
[1778455505752,62.12,82263.5,0.0,1.0,0.0,0.00012]
[1778455510787,62.12,82267.06,0.0,1.0,0.0,0.00012]
[1778455515823,62.12,82265.13,0.0,1.0,0.0,0.00012]
[1778455518843,62.12,82271.54,0.0,1.0,0.0,0.00012]
[1778455521865,62.12,82272.56,0.0,1.0,0.0,0.00012]
[1778455526899,62.12,82271.73,0.0,1.0,0.0,0.00012]
[1778455531934,62.12,82271.15,0.0,1.0,0.0,0.00012]
[1778455535964,62.12,82277.32,0.0,1.0,0.0,0.00011]
[1778455540999,62.12,82277.64,0.0,1.0,0.0,0.00011]
[1778455546053,62.12,82276.69,0.0,1.0,0.0,0.00011]
[1778455550081,62.12,82283.27,0.0,1.0,0.0,0.00011]
[1778455555116,62.12,82269.01,0.0,1.0,0.0,0.00012]
[1778455556124,62.12,82266.4,0.0,1.0,0.0,0.00012]
[1778455560152,62.12,82264.49,0.0,1.0,0.0,0.00012]
[1778455564179,62.12,82253.28,0.0,1.0,0.0,0.00012]
[1778455567200,62.12,82266.76,0.0,1.0,0.0,0.00012]
[1778455568207,62.12,82273.65,0.0,1.0,0.0,0.00012]
[1778455573244,62.12,82279.47,0.0,1.0,0.0,0.00011]
[1778455575258,62.12,82281.94,0.0,1.0,0.0,0.00011]
[1778455579286,62.12,82287.47,0.0,1.0,0.0,0.00011]
[1778455580293,62.12,82282.06,0.0,1.0,0.0,0.00011]
[1778455581300,62.12,82275.04,0.0,1.0,0.0,0.00011]
[1778455584323,62.12,82266.76,0.0,1.0,0.0,0.00012]
[1778455586336,62.12,82257.94,0.0,1.0,0.0,0.00012]
[1778455591372,62.12,82259.32,0.0,1.0,0.0,0.00012]
[1778455596406,62.12,82262.16,0.0,1.0,0.0,0.00012]
[1778455597413,62.12,82279.09,0.0,1.0,0.0,0.00011]
[1778455602448,62.12,82270.32,0.0,1.0,0.0,0.00011]
[1778455607488,62.12,82269.58,0.0,1.0,0.0,0.00011]
[1778455612519,62.12,82270.18,0.0,1.0,0.0,0.00011]
[1778455617555,62.12,82270.31,0.0,1.0,0.0,0.00011]
[1778455622590,62.12,82279.59,0.0,1.0,0.0,0.00011]
[1778455627624,62.12,82281.48,0.0,1.0,0.0,0.00011]
[1778455628632,62.12,82302.48,0.0,1.0,0.0,0.0001]
[1778455633666,62.12,82297.83,0.0,1.0,0.0,0.0001]
[1778455638701,62.12,82295.07,0.0,1.0,0.0,0.00011]
[1778455643740,62.12,82292.68,0.0,1.0,0.0,0.00011]
[1778455645751,62.12,82298.12,0.0,1.0,0.0,0.0001]
[1778455647766,62.12,82299.2,0.0,1.0,0.0,0.0001]
[1778455651366,62.12,82315.94,0.0,1.0,0.0,0.0001]
[1778455652800,62.12,82316.17,0.0,1.0,0.0,0.0001]
[1778455653806,62.12,82294.7,0.0,1.0,0.0,0.0001]
[1778455654813,62.12,82291.51,0.0,1.0,0.0,0.0001]
[1778455656829,62.12,82301.86,0.0,1.0,0.0,0.0001]
[1778455657834,62.12,82300.13,0.0,1.0,0.0,0.0001]
[1778455659848,62.12,82306.12,0.0,1.0,0.0,0.0001]
[1778455661438,62.12,82314.91,0.0,1.0,0.0,0.0001]
[1778455662870,62.12,82315.44,0.0,1.0,0.0,0.0001]
[1778455665890,62.12,82288.56,0.0,1.0,0.0,0.00011]
[1778455666918,62.12,82278.73,0.0,1.0,0.0,0.00011]
[1778455667912,62.12,82275.56,0.0,1.0,0.0,0.00011]
[1778455672941,62.12,82275.71,0.0,1.0,0.0,0.00011]
[1778455673948,62.12,82267.69,0.0,1.0,0.0,0.00011]
[1778455674954,62.12,82268.96,0.0,1.0,0.0,0.00011]
[1778455678983,62.12,82275.87,0.0,1.0,0.0,0.00011]
[1778455679991,62.12,82280.23,0.0,1.0,0.0,0.00011]
[1778455685028,62.12,82272.09,0.0,1.0,0.0,0.00011]
[1778455686035,62.12,82270.4,0.0,1.0,0.0,0.00011]
[1778455688049,62.12,82265.66,0.0,1.0,0.0,0.00011]
[1778455690063,62.12,82258.83,0.0,1.0,0.0,0.00011]
[1778455698119,62.12,82258.59,0.0,1.0,0.0,0.00011]
[1778455701726,62.12,82236.58,0.0,1.0,0.0,0.00012]
[1778455707190,62.12,82237.62,0.0,1.0,0.0,0.00012]
[1778455709204,62.12,82231.54,0.0,1.0,0.0,0.00012]
[1778455710214,62.12,82230.02,0.0,1.0,0.0,0.00013]
[1778455711796,62.12,82237.56,0.0,1.0,0.0,0.00012]
[1778455715247,62.12,82244.53,0.0,1.0,0.0,0.00012]
[1778455719274,62.12,82251.58,0.0,1.0,0.0,0.00011]
[1778455721293,62.12,82256.38,0.0,1.0,0.0,0.00011]
[1778455726323,62.12,82254.76,0.0,1.0,0.0,0.00011]
[1778455727330,62.12,82245.55,0.0,1.0,0.0,0.00012]
[1778455728340,62.12,82244.79,0.0,1.0,0.0,0.00012]
[1778455733374,62.12,82240.85,0.0,1.0,0.0,0.00012]
[1778455738409,62.12,82245.45,0.0,1.0,0.0,0.00012]
[1778455742443,62.12,82239.53,0.0,1.0,0.0,0.00012]
[1778455743449,62.12,82226.02,0.0,1.0,0.0,0.00012]
[1778455744459,62.12,82224.91,0.0,1.0,0.0,0.00012]
[1778455747477,62.12,82211.1,0.0,1.0,0.0,0.00013]
[1778455748484,62.12,82205.69,0.0,1.0,0.0,0.00013]
[1778455750499,62.12,82205.08,0.0,1.0,0.0,0.00013]
[1778455751509,62.12,82194.38,0.0,1.0,0.0,0.00014]
[1778455752518,62.12,82195.29,0.0,1.0,0.0,0.00014]
[1778455757548,62.12,82193.03,0.0,1.0,0.0,0.00014]
[1778455762583,62.12,82192.59,0.0,1.0,0.0,0.00014]
[1778455766611,62.12,82197.77,0.0,1.0,0.0,0.00013]
[1778455771645,62.12,82197.88,0.0,1.0,0.0,0.00013]
[1778455776681,62.12,82198.59,0.0,1.0,0.0,0.00013]
[1778455779703,62.12,82209.37,0.0,1.0,0.0,0.00013]
[1778455780714,62.12,82213.12,0.0,1.0,0.0,0.00013]
[1778455781716,62.12,82222.17,0.0,1.0,0.0,0.00012]
[1778455782723,62.12,82221.3,0.0,1.0,0.0,0.00012]
[1778455784736,62.12,82214.14,0.0,1.0,0.0,0.00013]
[1778455785743,62.12,82211.76,0.0,1.0,0.0,0.00013]
[1778455790783,62.12,82209.36,0.0,1.0,0.0,0.00013]
[1778455792792,62.12,82216.7,0.0,1.0,0.0,0.00012]
[1778455793800,62.12,82215.13,0.0,1.0,0.0,0.00012]
[1778455798841,62.12,82219.58,0.0,1.0,0.0,0.00012]
[1778455800849,62.12,82209.65,0.0,1.0,0.0,0.00013]
[1778455804885,62.12,82228.92,0.0,1.0,0.0,0.00012]
[1778455805890,62.12,82267.1,0.0,1.0,0.0,0.00011]
[1778455806896,62.12,82261.49,0.0,1.0,0.0,0.00011]
[1778455807906,62.12,82262.1,0.0,1.0,0.0,0.00011]
[1778455810924,62.12,82263.85,0.0,1.0,0.0,0.00011]
[1778455811935,62.12,82256.18,0.0,1.0,0.0,0.00011]
[1778455812938,62.12,82259.72,0.0,1.0,0.0,0.00011]
[1778455817976,62.12,82256.06,0.0,1.0,0.0,0.00011]
[1778455822573,62.12,82246.93,0.0,1.0,0.0,0.00011]
[1778455828056,62.12,82234.09,0.0,1.0,0.0,0.00012]
[1778455829062,62.12,82237.07,0.0,1.0,0.0,0.00012]
[1778455831077,62.12,82239.1,0.0,1.0,0.0,0.00011]
[1778455834097,62.12,82247.89,0.0,1.0,0.0,0.00011]
[1778455835106,62.12,82251.82,0.0,1.0,0.0,0.00011]
[1778455836111,62.12,82241.21,0.0,1.0,0.0,0.00011]
[1778455837119,62.12,82237.84,0.0,1.0,0.0,0.00011]
[1778455841146,62.12,82234.2,0.0,1.0,0.0,0.00012]
[1778455846186,62.12,82232.82,0.0,1.0,0.0,0.00012]
[1778455851218,62.12,82235.64,0.0,1.0,0.0,0.00011]
[1778455852783,62.12,82247.87,0.0,1.0,0.0,0.00011]
[1778455854241,62.12,82250.37,0.0,1.0,0.0,0.00011]
[1778455858266,62.12,82249.02,0.0,1.0,0.0,0.00011]
[1778455860281,62.12,82247.89,0.0,1.0,0.0,0.00011]
[1778455865876,62.12,82248.16,0.0,1.0,0.0,0.00011]
[1778455870352,62.12,82238.43,0.0,1.0,0.0,0.00011]
[1778455871358,62.12,82235.03,0.0,1.0,0.0,0.00012]
[1778455874383,62.12,82196.78,0.0,1.0,0.0,0.00013]
[1778455875952,62.12,82196.64,0.0,1.0,0.0,0.00013]
[1778455881434,62.12,82177.65,0.0,1.0,0.0,0.00014]
[1778455882443,62.12,82174.32,0.0,1.0,0.0,0.00014]
[1778455887478,62.12,82177.33,0.0,1.0,0.0,0.00014]
[1778455892512,62.12,82192.24,0.0,1.0,0.0,0.00013]
[1778455893518,62.12,82201.76,0.0,1.0,0.0,0.00012]
[1778455894525,62.12,82202.25,0.0,1.0,0.0,0.00012]
[1778455897551,62.12,82186.24,0.0,1.0,0.0,0.00013]
[1778455898565,62.12,82185.7,0.0,1.0,0.0,0.00013]
[1778455900575,62.12,82194.0,0.0,1.0,0.0,0.00013]
[1778455901577,62.12,82194.74,0.0,1.0,0.0,0.00013]
[1778455906612,62.12,82198.71,0.0,1.0,0.0,0.00013]
[1778455909636,62.12,82208.64,0.0,1.0,0.0,0.00012]
[1778455910640,62.12,82208.89,0.0,1.0,0.0,0.00012]
[1778455915683,62.12,82211.29,0.0,1.0,0.0,0.00012]
[1778455916689,62.12,82199.85,0.0,1.0,0.0,0.00012]
[1778455917697,62.12,82200.29,0.0,1.0,0.0,0.00012]
[1778455922732,62.12,82209.98,0.0,1.0,0.0,0.00012]
[1778455923738,62.12,82212.23,0.0,1.0,0.0,0.00012]
[1778455928792,62.12,82212.45,0.0,1.0,0.0,0.00012]
[1778455930789,62.12,82206.36,0.0,1.0,0.0,0.00012]
[1778455932803,62.12,82211.43,0.0,1.0,0.0,0.00012]
[1778455937836,62.12,82212.28,0.0,1.0,0.0,0.00012]
[1778455942871,62.12,82211.64,0.0,1.0,0.0,0.00012]
[1778455947905,62.12,82210.83,0.0,1.0,0.0,0.00012]
[1778455952943,62.12,82211.48,0.0,1.0,0.0,0.00012]
[1778455957978,62.12,82211.33,0.0,1.0,0.0,0.00012]
[1778455958984,62.12,82217.66,0.0,1.0,0.0,0.00012]
[1778455964022,62.12,82212.01,0.0,1.0,0.0,0.00012]
[1778455970061,62.12,82210.21,0.0,1.0,0.0,0.00012]
[1778455975119,62.12,82210.01,0.0,1.0,0.0,0.00012]
[1778455976116,62.12,82217.87,0.0,1.0,0.0,0.00012]
[1778455977123,62.12,82219.72,0.0,1.0,0.0,0.00011]
[1778455982168,62.12,82227.07,0.0,1.0,0.0,0.00011]
[1778455983169,62.12,82239.3,0.0,1.0,0.0,0.00011]
[1778455984174,62.12,82240.78,0.0,1.0,0.0,0.00011]
[1778455989210,62.12,82245.49,0.0,1.0,0.0,0.00011]
[1778455992230,62.12,82251.67,0.0,1.0,0.0,0.0001]
[1778455994245,62.12,82256.22,0.0,1.0,0.0,0.0001]
[1778455998273,62.12,82233.8,0.0,1.0,0.0,0.00011]
[1778455999280,62.12,82232.14,0.0,1.0,0.0,0.00011]
[1778456004316,62.12,82230.87,0.0,1.0,0.0,0.00011]
[1778456009350,62.12,82234.06,0.0,1.0,0.0,0.00011]
[1778456010357,62.12,82228.96,0.0,1.0,0.0,0.00011]
[1778456012371,62.12,82227.68,0.0,1.0,0.0,0.00011]
[1778456017406,62.12,82228.51,0.0,1.0,0.0,0.00011]
[1778456019420,62.12,82201.59,0.0,1.0,0.0,0.00012]
[1778456020430,62.12,82193.06,0.0,1.0,0.0,0.00012]
[1778456021435,62.12,82191.94,0.0,1.0,0.0,0.00012]
[1778456023449,62.12,82186.7,0.0,1.0,0.0,0.00012]
[1778456024455,62.12,82181.15,0.0,1.0,0.0,0.00013]
[1778456025462,62.12,82174.15,0.0,1.0,0.0,0.00013]
[1778456027017,62.12,82176.19,0.0,1.0,0.0,0.00013]
[1778456028483,62.12,82183.59,0.0,1.0,0.0,0.00013]
[1778456029490,62.12,82185.04,0.0,1.0,0.0,0.00012]
[1778456031507,62.12,82192.64,0.0,1.0,0.0,0.00012]
[1778456032511,62.12,82193.99,0.0,1.0,0.0,0.00012]
[1778456037546,62.12,82192.8,0.0,1.0,0.0,0.00012]
[1778456042586,62.12,82193.49,0.0,1.0,0.0,0.00012]
[1778456044598,62.12,82201.75,0.0,1.0,0.0,0.00012]
[1778456045607,62.12,82202.48,0.0,1.0,0.0,0.00012]
[1778456050640,62.12,82203.3,0.0,1.0,0.0,0.00012]
[1778456057690,62.12,82202.79,0.0,1.0,0.0,0.00012]
[1778456061721,62.12,82191.85,0.0,1.0,0.0,0.00012]
[1778456062727,62.12,82188.5,0.0,1.0,0.0,0.00012]
[1778456063733,62.12,82178.71,0.0,1.0,0.0,0.00013]
[1778456064740,62.12,82179.82,0.0,1.0,0.0,0.00013]
[1778456069777,62.12,82183.54,0.0,1.0,0.0,0.00013]
[1778456071790,62.12,82189.08,0.0,1.0,0.0,0.00012]
[1778456072798,62.12,82192.92,0.0,1.0,0.0,0.00012]
[1778456073805,62.12,82187.49,0.0,1.0,0.0,0.00012]
[1778456074817,62.12,82186.27,0.0,1.0,0.0,0.00012]
[1778456077835,62.12,82193.9,0.0,1.0,0.0,0.00012]
[1778456079847,62.12,82193.92,0.0,1.0,0.0,0.00012]
[1778456084887,62.12,82190.14,0.0,1.0,0.0,0.00012]
[1778456086925,62.12,82182.99,0.0,1.0,0.0,0.00012]
[1778456087906,62.12,82182.07,0.0,1.0,0.0,0.00012]
[1778456092943,62.12,82183.74,0.0,1.0,0.0,0.00012]
[1778456093947,62.12,82188.76,0.0,1.0,0.0,0.00012]
[1778456098984,62.12,82187.48,0.0,1.0,0.0,0.00012]
[1778456103024,62.12,82194.62,0.0,1.0,0.0,0.00012]
[1778456104027,62.12,82186.63,0.0,1.0,0.0,0.00012]
[1778456105033,62.12,82184.75,0.0,1.0,0.0,0.00012]
[1778456108061,62.12,82199.0,0.0,1.0,0.0,0.00012]
[1778456109069,62.12,82217.18,0.0,1.0,0.0,0.00011]
[1778456110076,62.12,82229.83,0.0,1.0,0.0,0.00011]
[1778456112092,62.12,82217.26,0.0,1.0,0.0,0.00011]
[1778456113096,62.12,82223.29,0.0,1.0,0.0,0.00011]
[1778456117125,62.12,82228.31,0.0,1.0,0.0,0.00011]
[1778456122159,62.12,82223.01,0.0,1.0,0.0,0.00011]
[1778456124174,62.12,82209.27,0.0,1.0,0.0,0.00011]
[1778456127197,62.12,82203.85,0.0,1.0,0.0,0.00012]
[1778456128203,62.12,82198.69,0.0,1.0,0.0,0.00012]
[1778456129211,62.12,82193.46,0.0,1.0,0.0,0.00012]
[1778456134245,62.12,82193.63,0.0,1.0,0.0,0.00012]
[1778456135253,62.12,82200.43,0.0,1.0,0.0,0.00011]
[1778456136259,62.12,82201.8,0.0,1.0,0.0,0.00011]
[1778456141294,62.12,82203.28,0.0,1.0,0.0,0.00011]
[1778456143308,62.12,82226.91,0.0,1.0,0.0,0.0001]
[1778456144315,62.12,82227.6,0.0,1.0,0.0,0.0001]
[1778456149351,62.12,82225.07,0.0,1.0,0.0,0.00011]
[1778456154385,62.12,82222.11,0.0,1.0,0.0,0.00011]
[1778456159422,62.12,82227.93,0.0,1.0,0.0,0.0001]
[1778456162442,62.12,82233.42,0.0,1.0,0.0,0.0001]
[1778456164457,62.12,82234.72,0.0,1.0,0.0,0.0001]
[1778456166470,62.12,82248.14,0.0,1.0,0.0,0.0001]
[1778456168022,62.12,82255.41,0.0,1.0,0.0,0.0001]
[1778456169504,62.12,82262.04,0.0,1.0,0.0,9e-05]
[1778456170510,62.12,82267.09,0.0,1.0,0.0,9e-05]
[1778456173531,62.12,82266.07,0.0,1.0,0.0,9e-05]
[1778456178567,62.12,82263.5,0.0,1.0,0.0,9e-05]
[1778456183605,62.12,82262.73,0.0,1.0,0.0,9e-05]
[1778456188166,62.12,82282.11,0.0,1.0,0.0,9e-05]
[1778456189654,62.12,82297.22,0.0,1.0,0.0,8e-05]
[1778456190661,62.12,82298.14,0.0,1.0,0.0,8e-05]
[1778456194690,62.12,82294.99,0.0,1.0,0.0,8e-05]
[1778456196703,62.12,82305.2,0.0,1.0,0.0,8e-05]
[1778456198238,62.12,82304.51,0.0,1.0,0.0,8e-05]
[1778456203752,62.12,82303.78,0.0,1.0,0.0,8e-05]
[1778456206773,62.12,82298.58,0.0,1.0,0.0,8e-05]
[1778456208312,62.12,82291.29,0.0,1.0,0.0,8e-05]
[1778456213822,62.12,82298.18,0.0,1.0,0.0,8e-05]
[1778456214834,62.12,82302.74,0.0,1.0,0.0,8e-05]
[1778456219866,62.12,82303.45,0.0,1.0,0.0,8e-05]
[1778456224906,62.12,82302.89,0.0,1.0,0.0,8e-05]
[1778456225913,62.12,82309.72,0.0,1.0,0.0,8e-05]
[1778456229941,62.12,82296.42,0.0,1.0,0.0,8e-05]
[1778456233970,62.12,82303.81,0.0,1.0,0.0,8e-05]
[1778456236992,62.12,82309.39,0.0,1.0,0.0,8e-05]
[1778456242037,62.12,82307.84,0.0,1.0,0.0,8e-05]
[1778456246066,62.12,82300.14,0.0,1.0,0.0,8e-05]
[1778456247073,62.12,82289.49,0.0,1.0,0.0,8e-05]
[1778456252110,62.12,82288.71,0.0,1.0,0.0,8e-05]
[1778456254122,62.12,82296.3,0.0,1.0,0.0,8e-05]
[1778456256135,62.12,82303.11,0.0,1.0,0.0,8e-05]
[1778456261171,62.12,82308.67,0.0,1.0,0.0,8e-05]
[1778456264193,62.12,82328.79,0.0,1.0,0.0,7e-05]
[1778456267214,62.12,82350.37,0.0,1.0,0.0,7e-05]
[1778456272258,62.12,82354.12,0.0,1.0,0.0,7e-05]
[1778456277291,62.12,82350.44,0.0,1.0,0.0,7e-05]
[1778456278302,62.12,82344.28,0.0,1.0,0.0,7e-05]
[1778456283334,62.12,82350.86,0.0,1.0,0.0,7e-05]
[1778456286355,62.12,82356.84,0.0,1.0,0.0,7e-05]
[1778456287365,62.12,82364.99,0.0,1.0,0.0,7e-05]
[1778456289377,62.12,82371.03,0.0,1.0,0.0,6e-05]
[1778456294411,62.12,82358.18,0.0,1.0,0.0,7e-05]
[1778456295419,62.12,82357.66,0.0,1.0,0.0,7e-05]
[1778456300453,62.12,82351.09,0.0,1.0,0.0,7e-05]
[1778456301460,62.12,82342.48,0.0,1.0,0.0,7e-05]
[1778456302468,62.12,82343.58,0.0,1.0,0.0,7e-05]
[1778456303474,62.12,82355.05,0.0,1.0,0.0,7e-05]
[1778456304481,62.12,82354.71,0.0,1.0,0.0,7e-05]
[1778456309521,62.12,82350.85,0.0,1.0,0.0,7e-05]
[1778456310527,62.12,82346.36,0.0,1.0,0.0,7e-05]
[1778456311534,62.12,82330.09,0.0,1.0,0.0,7e-05]
[1778456312541,62.12,82328.87,0.0,1.0,0.0,7e-05]
[1778456316571,62.12,82334.39,0.0,1.0,0.0,7e-05]
[1778456317576,62.12,82329.08,0.0,1.0,0.0,7e-05]
[1778456320597,62.12,82329.44,0.0,1.0,0.0,7e-05]
[1778456324626,62.12,82336.82,0.0,1.0,0.0,7e-05]
[1778456325632,62.12,82342.84,0.0,1.0,0.0,7e-05]
[1778456326639,62.12,82343.88,0.0,1.0,0.0,7e-05]
[1778456327647,62.12,82352.72,0.0,1.0,0.0,7e-05]
[1778456329183,62.12,82353.75,0.0,1.0,0.0,7e-05]
[1778456332682,62.12,82347.54,0.0,1.0,0.0,7e-05]
[1778456334696,62.12,82344.16,0.0,1.0,0.0,7e-05]
[1778456339732,62.12,82342.54,0.0,1.0,0.0,7e-05]
[1778456340739,62.12,82334.07,0.0,1.0,0.0,7e-05]
[1778456341749,62.12,82326.8,0.0,1.0,0.0,7e-05]
[1778456342753,62.12,82327.56,0.0,1.0,0.0,7e-05]
[1778456347788,62.12,82325.81,0.0,1.0,0.0,7e-05]
[1778456352824,62.12,82323.37,0.0,1.0,0.0,7e-05]
[1778456357859,62.12,82320.18,0.0,1.0,0.0,7e-05]
[1778456363901,62.12,82319.81,0.0,1.0,0.0,7e-05]
[1778456369476,62.12,82318.19,0.0,1.0,0.0,7e-05]
[1778456371958,62.12,82327.93,0.0,1.0,0.0,7e-05]
[1778456372964,62.12,82331.63,0.0,1.0,0.0,7e-05]
[1778456375985,62.12,82324.64,0.0,1.0,0.0,7e-05]
[1778456376992,62.12,82328.72,0.0,1.0,0.0,7e-05]
[1778456378003,62.12,82330.29,0.0,1.0,0.0,7e-05]
[1778456382029,62.12,82337.41,0.0,1.0,0.0,7e-05]
[1778456387064,62.12,82339.06,0.0,1.0,0.0,7e-05]
[1778456392100,62.12,82340.01,0.0,1.0,0.0,7e-05]
[1778456397134,62.12,82338.42,0.0,1.0,0.0,7e-05]
[1778456402171,62.12,82329.07,0.0,1.0,0.0,7e-05]
[1778456405190,62.12,82339.51,0.0,1.0,0.0,7e-05]
[1778456407204,62.12,82345.74,0.0,1.0,0.0,7e-05]
[1778456412242,62.12,82345.84,0.0,1.0,0.0,7e-05]
[1778456415264,62.12,82341.48,0.0,1.0,0.0,7e-05]
[1778456419291,62.12,82337.1,0.0,1.0,0.0,7e-05]
[1778456424325,62.12,82340.46,0.0,1.0,0.0,7e-05]
[1778456429361,62.12,82344.19,0.0,1.0,0.0,7e-05]
[1778456434395,62.12,82342.23,0.0,1.0,0.0,7e-05]
[1778456439433,62.12,82341.58,0.0,1.0,0.0,7e-05]
[1778456444466,62.12,82340.55,0.0,1.0,0.0,7e-05]
[1778456449501,62.12,82338.84,0.0,1.0,0.0,7e-05]
[1778456453529,62.12,82333.36,0.0,1.0,0.0,7e-05]
[1778456454538,62.12,82309.81,0.0,1.0,0.0,7e-05]
[1778456457559,62.12,82304.78,0.0,1.0,0.0,7e-05]
[1778456462593,62.12,82308.4,0.0,1.0,0.0,7e-05]
[1778456464611,62.12,82311.76,0.0,1.0,0.0,7e-05]
[1778456467628,62.12,82315.59,0.0,1.0,0.0,7e-05]
[1778456472662,62.12,82316.53,0.0,1.0,0.0,7e-05]
[1778456477698,62.12,82314.36,0.0,1.0,0.0,7e-05]
[1778456484755,62.12,82313.74,0.0,1.0,0.0,7e-05]
[1778456490337,62.12,82315.05,0.0,1.0,0.0,7e-05]
[1778456495831,62.12,82313.06,0.0,1.0,0.0,7e-05]
[1778456500408,62.12,82303.7,0.0,1.0,0.0,7e-05]
[1778456501878,62.12,82298.86,0.0,1.0,0.0,7e-05]
[1778456503888,62.12,82296.24,0.0,1.0,0.0,7e-05]
[1778456508922,62.12,82295.84,0.0,1.0,0.0,7e-05]
[1778456511945,62.12,82285.6,0.0,1.0,0.0,8e-05]
[1778456512952,62.12,82287.45,0.0,1.0,0.0,8e-05]
[1778456516980,62.12,82282.19,0.0,1.0,0.0,8e-05]
[1778456518994,62.12,82275.38,0.0,1.0,0.0,8e-05]
[1778456520563,62.12,82283.38,0.0,1.0,0.0,8e-05]
[1778456525037,62.12,82284.16,0.0,1.0,0.0,8e-05]
[1778456530634,62.12,82282.42,0.0,1.0,0.0,8e-05]
[1778456536113,62.12,82288.22,0.0,1.0,0.0,8e-05]
[1778456538127,62.12,82289.09,0.0,1.0,0.0,8e-05]
[1778456540703,62.12,82303.1,0.0,1.0,0.0,7e-05]
[1778456542161,62.12,82303.3,0.0,1.0,0.0,7e-05]
[1778456547196,62.12,82299.34,0.0,1.0,0.0,7e-05]
[1778456552231,62.12,82299.02,0.0,1.0,0.0,7e-05]
[1778456555254,62.12,82318.36,0.0,1.0,0.0,7e-05]
[1778456560289,62.12,82318.31,0.0,1.0,0.0,7e-05]
[1778456563310,62.12,82324.03,0.0,1.0,0.0,7e-05]
[1778456565323,62.12,82329.83,0.0,1.0,0.0,6e-05]
[1778456570359,62.12,82331.84,0.0,1.0,0.0,6e-05]
[1778456575394,62.12,82330.91,0.0,1.0,0.0,6e-05]
[1778456580429,62.12,82332.02,0.0,1.0,0.0,6e-05]
[1778456584458,62.12,82339.21,0.0,1.0,0.0,6e-05]
[1778456589491,62.12,82342.69,0.0,1.0,0.0,6e-05]
[1778456591504,62.12,82337.23,0.0,1.0,0.0,6e-05]
[1778456596540,62.12,82339.92,0.0,1.0,0.0,6e-05]
[1778456601575,62.12,82336.72,0.0,1.0,0.0,6e-05]
[1778456606611,62.12,82338.78,0.0,1.0,0.0,6e-05]
[1778456611646,62.12,82341.65,0.0,1.0,0.0,6e-05]
[1778456616684,62.12,82327.95,0.0,1.0,0.0,6e-05]
[1778456617693,62.12,82317.7,0.0,1.0,0.0,7e-05]
[1778456622728,62.12,82316.52,0.0,1.0,0.0,7e-05]
[1778456628771,62.12,82317.49,0.0,1.0,0.0,7e-05]
[1778456633807,62.12,82322.27,0.0,1.0,0.0,6e-05]
[1778456638841,62.12,82322.74,0.0,1.0,0.0,6e-05]
[1778456643877,62.12,82318.41,0.0,1.0,0.0,7e-05]
[1778456648913,62.12,82318.41,0.0,1.0,0.0,7e-05]
[1778456653949,62.12,82319.61,0.0,1.0,0.0,6e-05]
[1778456657974,62.12,82331.18,0.0,1.0,0.0,6e-05]
[1778456658981,62.12,82334.47,0.0,1.0,0.0,6e-05]
[1778456664033,62.12,82336.79,0.0,1.0,0.0,6e-05]
[1778456669067,62.12,82337.13,0.0,1.0,0.0,6e-05]
[1778456673095,62.12,82344.2,0.0,1.0,0.0,6e-05]
[1778456674102,62.12,82348.72,0.0,1.0,0.0,6e-05]
[1778456679139,62.12,82351.29,0.0,1.0,0.0,6e-05]
[1778456680147,62.12,82357.46,0.0,1.0,0.0,6e-05]
[1778456681698,62.12,82361.12,0.0,1.0,0.0,6e-05]
[1778456683170,62.12,82352.88,0.0,1.0,0.0,6e-05]
[1778456684174,62.12,82352.01,0.0,1.0,0.0,6e-05]
[1778456689209,62.12,82352.03,0.0,1.0,0.0,6e-05]
[1778456694243,62.12,82354.95,0.0,1.0,0.0,6e-05]
[1778456699279,62.12,82355.03,0.0,1.0,0.0,6e-05]
[1778456701842,62.12,82363.35,0.0,1.0,0.0,6e-05]
[1778456703307,62.12,82366.21,0.0,1.0,0.0,5e-05]
[1778456706330,62.12,82370.02,0.0,1.0,0.0,5e-05]
[1778456708342,62.12,82375.95,0.0,1.0,0.0,5e-05]
[1778456710355,62.12,82375.95,0.0,1.0,0.0,5e-05]
[1778456711913,62.12,82358.96,0.0,1.0,0.0,6e-05]
[1778456716402,62.12,82342.44,0.0,1.0,0.0,6e-05]
[1778456721994,62.12,82341.81,0.0,1.0,0.0,6e-05]
[1778456727478,62.12,82341.45,0.0,1.0,0.0,6e-05]
[1778456730500,62.12,82330.95,0.0,1.0,0.0,6e-05]
[1778456731511,62.12,82310.49,0.0,1.0,0.0,6e-05]
[1778456732515,62.12,82302.58,0.0,1.0,0.0,7e-05]
[1778456733522,62.12,82301.34,0.0,1.0,0.0,7e-05]
[1778456738557,62.12,82303.33,0.0,1.0,0.0,6e-05]
[1778456743602,62.12,82303.33,0.0,1.0,0.0,6e-05]
[1778456744605,62.12,82298.15,0.0,1.0,0.0,7e-05]
[1778456746618,62.12,82297.31,0.0,1.0,0.0,7e-05]
[1778456750646,62.12,82311.84,0.0,1.0,0.0,6e-05]
[1778456755682,62.12,82309.48,0.0,1.0,0.0,6e-05]
[1778456758702,62.12,82304.37,0.0,1.0,0.0,6e-05]
[1778456762733,62.12,82298.73,0.0,1.0,0.0,7e-05]
[1778456764744,62.12,82304.85,0.0,1.0,0.0,6e-05]
[1778456766758,62.12,82299.4,0.0,1.0,0.0,7e-05]
[1778456771796,62.12,82297.21,0.0,1.0,0.0,7e-05]
[1778456776831,62.12,82299.76,0.0,1.0,0.0,7e-05]
[1778456780859,62.12,82290.64,0.0,1.0,0.0,7e-05]
[1778456785894,62.12,82287.04,0.0,1.0,0.0,7e-05]
[1778456790929,62.12,82288.3,0.0,1.0,0.0,7e-05]
[1778456794957,62.12,82293.81,0.0,1.0,0.0,7e-05]
[1778456799993,62.12,82291.94,0.0,1.0,0.0,7e-05]
[1778456805030,62.12,82291.28,0.0,1.0,0.0,7e-05]
[1778456808049,62.12,82299.33,0.0,1.0,0.0,6e-05]
[1778456809056,62.12,82299.69,0.0,1.0,0.0,6e-05]
[1778456814090,62.12,82302.85,0.0,1.0,0.0,6e-05]
[1778456818118,62.12,82311.41,0.0,1.0,0.0,6e-05]
[1778456819125,62.12,82317.47,0.0,1.0,0.0,6e-05]
[1778456820132,62.12,82317.44,0.0,1.0,0.0,6e-05]
[1778456822697,62.12,82308.29,0.0,1.0,0.0,6e-05]
[1778456824161,62.12,82309.02,0.0,1.0,0.0,6e-05]
[1778456825167,62.12,82300.28,0.0,1.0,0.0,6e-05]
[1778456826176,62.12,82299.91,0.0,1.0,0.0,6e-05]
[1778456828198,62.12,82312.15,0.0,1.0,0.0,6e-05]
[1778456829198,62.12,82313.23,0.0,1.0,0.0,6e-05]
[1778456834234,62.12,82311.93,0.0,1.0,0.0,6e-05]
[1778456835241,62.12,82318.35,0.0,1.0,0.0,6e-05]
[1778456836247,62.12,82319.82,0.0,1.0,0.0,6e-05]
[1778456840275,62.12,82326.21,0.0,1.0,0.0,6e-05]
[1778456842836,62.12,82316.69,0.0,1.0,0.0,6e-05]
[1778456844308,62.12,82316.5,0.0,1.0,0.0,6e-05]
[1778456847325,62.12,82309.91,0.0,1.0,0.0,6e-05]
[1778456852907,62.12,82307.69,0.0,1.0,0.0,6e-05]
[1778456855385,62.12,82293.87,0.0,1.0,0.0,6e-05]
[1778456856388,62.12,82289.5,0.0,1.0,0.0,6e-05]
[1778456859408,62.12,82282.88,0.0,1.0,0.0,7e-05]
[1778456862977,62.12,82288.09,0.0,1.0,0.0,6e-05]
[1778456866462,62.12,82296.59,0.0,1.0,0.0,6e-05]
[1778456867469,62.12,82297.57,0.0,1.0,0.0,6e-05]
[1778456870489,62.12,82303.02,0.0,1.0,0.0,6e-05]
[1778456875525,62.12,82301.35,0.0,1.0,0.0,6e-05]
[1778456880560,62.12,82299.09,0.0,1.0,0.0,6e-05]
[1778456885596,62.12,82297.33,0.0,1.0,0.0,6e-05]
[1778456890630,62.12,82295.27,0.0,1.0,0.0,6e-05]
[1778456892644,62.12,82303.69,0.0,1.0,0.0,6e-05]
[1778456893652,62.12,82309.75,0.0,1.0,0.0,6e-05]
[1778456894666,62.12,82310.06,0.0,1.0,0.0,6e-05]
[1778456899700,62.12,82307.93,0.0,1.0,0.0,6e-05]
[1778456903729,62.12,82300.1,0.0,1.0,0.0,6e-05]
[1778456904735,62.12,82298.09,0.0,1.0,0.0,6e-05]
[1778456909777,62.12,82293.41,0.0,1.0,0.0,6e-05]
[1778456913799,62.12,82298.9,0.0,1.0,0.0,6e-05]
[1778456914806,62.12,82304.44,0.0,1.0,0.0,6e-05]
[1778456917826,62.12,82297.2,0.0,1.0,0.0,6e-05]
[1778456918833,62.12,82298.9,0.0,1.0,0.0,6e-05]
[1778456922868,62.12,82309.14,0.0,1.0,0.0,6e-05]
[1778456927897,62.12,82312.76,0.0,1.0,0.0,6e-05]
[1778456932931,62.12,82313.51,0.0,1.0,0.0,6e-05]
[1778456937967,62.12,82312.06,0.0,1.0,0.0,6e-05]
[1778456941998,62.12,82308.0,0.0,1.0,0.0,6e-05]
[1778456945022,62.12,82313.91,0.0,1.0,0.0,6e-05]
[1778456950053,62.12,82323.76,0.0,1.0,0.0,6e-05]
[1778456955087,62.12,82326.18,0.0,1.0,0.0,6e-05]
[1778456957101,62.12,82316.45,0.0,1.0,0.0,6e-05]
[1778456958109,62.12,82315.77,0.0,1.0,0.0,6e-05]
[1778456963145,62.12,82314.33,0.0,1.0,0.0,6e-05]
[1778456968178,62.12,82316.34,0.0,1.0,0.0,6e-05]
[1778456971205,62.12,82304.24,0.0,1.0,0.0,6e-05]
[1778456972212,62.12,82293.47,0.0,1.0,0.0,6e-05]
[1778456973219,62.12,82292.36,0.0,1.0,0.0,6e-05]
[1778456978254,62.12,82290.07,0.0,1.0,0.0,6e-05]
[1778456983832,62.12,82289.74,0.0,1.0,0.0,6e-05]
[1778456989330,62.12,82289.57,0.0,1.0,0.0,6e-05]
[1778456991344,62.12,82277.88,0.0,1.0,0.0,6e-05]
[1778456992351,62.12,82278.76,0.0,1.0,0.0,6e-05]
[1778456997388,62.12,82274.23,0.0,1.0,0.0,6e-05]
[1778456998393,62.12,82281.01,0.0,1.0,0.0,6e-05]
[1778456999400,62.12,82281.45,0.0,1.0,0.0,6e-05]
[1778457001414,62.12,82288.91,0.0,1.0,0.0,6e-05]
[1778457002423,62.12,82294.74,0.0,1.0,0.0,6e-05]
[1778457005442,62.12,82283.64,0.0,1.0,0.0,6e-05]
[1778457006449,62.12,82278.29,0.0,1.0,0.0,6e-05]
[1778457011484,62.12,82278.43,0.0,1.0,0.0,6e-05]
[1778457016526,62.12,82272.31,0.0,1.0,0.0,6e-05]
[1778457017567,62.12,82270.29,0.0,1.0,0.0,7e-05]
[1778457018551,62.12,82240.99,0.0,1.0,0.0,7e-05]
[1778457019617,62.12,82238.84,0.0,1.0,0.0,7e-05]
[1778457020608,62.12,82233.69,0.0,1.0,0.0,7e-05]
[1778457021567,62.12,82198.0,0.0,1.0,0.0,8e-05]
[1778457022576,62.12,82195.07,0.0,1.0,0.0,8e-05]
[1778457024136,62.12,82200.39,0.0,1.0,0.0,8e-05]
[1778457028618,62.12,82192.58,0.0,1.0,0.0,8e-05]
[1778457029625,62.12,82183.38,0.0,1.0,0.0,9e-05]
[1778457030633,62.12,82184.76,0.0,1.0,0.0,8e-05]
[1778457035670,62.12,82185.19,0.0,1.0,0.0,8e-05]
[1778457040704,62.12,82187.5,0.0,1.0,0.0,8e-05]
[1778457045740,62.12,82188.12,0.0,1.0,0.0,8e-05]
[1778457050774,62.12,82199.86,0.0,1.0,0.0,8e-05]
[1778457051781,62.12,82199.85,0.0,1.0,0.0,8e-05]
[1778457055809,62.12,82206.85,0.0,1.0,0.0,8e-05]
[1778457057824,62.12,82211.36,0.0,1.0,0.0,8e-05]
[1778457060848,62.12,82222.37,0.0,1.0,0.0,7e-05]
[1778457061870,62.12,82223.0,0.0,1.0,0.0,7e-05]
[1778457066893,62.12,82222.04,0.0,1.0,0.0,7e-05]
[1778457071932,62.12,82226.58,0.0,1.0,0.0,7e-05]
[1778457076965,62.12,82223.89,0.0,1.0,0.0,7e-05]
[1778457078978,62.12,82214.17,0.0,1.0,0.0,8e-05]
[1778457079985,62.12,82215.06,0.0,1.0,0.0,8e-05]
[1778457080997,62.12,82205.07,0.0,1.0,0.0,8e-05]
[1778457082000,62.12,82196.12,0.0,1.0,0.0,8e-05]
[1778457083007,62.12,82194.36,0.0,1.0,0.0,8e-05]
[1778457085027,62.12,82189.39,0.0,1.0,0.0,8e-05]
[1778457090058,62.12,82185.66,0.0,1.0,0.0,8e-05]
[1778457095095,62.12,82183.21,0.0,1.0,0.0,8e-05]
[1778457100134,62.12,82182.68,0.0,1.0,0.0,8e-05]
[1778457105169,62.12,82181.73,0.0,1.0,0.0,8e-05]
[1778457110201,62.12,82181.16,0.0,1.0,0.0,8e-05]
[1778457115235,62.12,82189.23,0.0,1.0,0.0,8e-05]
[1778457120274,62.12,82188.32,0.0,1.0,0.0,8e-05]
[1778457124303,62.12,82183.18,0.0,1.0,0.0,8e-05]
[1778457129337,62.12,82189.34,0.0,1.0,0.0,8e-05]
[1778457134372,62.12,82179.47,0.0,1.0,0.0,8e-05]
[1778457137395,62.12,82191.52,0.0,1.0,0.0,8e-05]
[1778457139407,62.12,82203.14,0.0,1.0,0.0,8e-05]
[1778457141421,62.12,82207.66,0.0,1.0,0.0,8e-05]
[1778457146456,62.12,82215.92,0.0,1.0,0.0,7e-05]
[1778457147463,62.12,82221.71,0.0,1.0,0.0,7e-05]
[1778457151491,62.12,82218.3,0.0,1.0,0.0,7e-05]
[1778457152498,62.12,82208.88,0.0,1.0,0.0,7e-05]
[1778457157534,62.12,82205.98,0.0,1.0,0.0,7e-05]
[1778457163575,62.12,82205.7,0.0,1.0,0.0,7e-05]
[1778457168611,62.12,82201.97,0.0,1.0,0.0,7e-05]
[1778457169619,62.12,82190.15,0.0,1.0,0.0,8e-05]
[1778457170636,62.12,82189.13,0.0,1.0,0.0,8e-05]
[1778457175660,62.12,82193.57,0.0,1.0,0.0,8e-05]
[1778457180695,62.12,82191.97,0.0,1.0,0.0,8e-05]
[1778457185731,62.12,82194.31,0.0,1.0,0.0,8e-05]
[1778457190765,62.12,82196.46,0.0,1.0,0.0,8e-05]
[1778457195800,62.12,82198.85,0.0,1.0,0.0,8e-05]
[1778457199828,62.12,82193.78,0.0,1.0,0.0,8e-05]
[1778457205429,62.12,82191.47,0.0,1.0,0.0,8e-05]
[1778457210922,62.12,82188.94,0.0,1.0,0.0,8e-05]
[1778457215498,62.12,82185.43,0.0,1.0,0.0,8e-05]
[1778457219983,62.12,82177.67,0.0,1.0,0.0,8e-05]
[1778457220990,62.12,82171.38,0.0,1.0,0.0,8e-05]
[1778457221997,62.12,82170.45,0.0,1.0,0.0,8e-05]
[1778457227033,62.12,82166.19,0.0,1.0,0.0,8e-05]
[1778457232067,62.12,82165.88,0.0,1.0,0.0,8e-05]
[1778457237102,62.12,82165.27,0.0,1.0,0.0,8e-05]
[1778457242138,62.12,82167.91,0.0,1.0,0.0,8e-05]
[1778457247173,62.12,82167.08,0.0,1.0,0.0,8e-05]
[1778457249189,62.12,82161.04,0.0,1.0,0.0,8e-05]
[1778457250195,62.12,82158.34,0.0,1.0,0.0,8e-05]
[1778457255230,62.12,82159.46,0.0,1.0,0.0,8e-05]
[1778457260269,62.12,82158.85,0.0,1.0,0.0,8e-05]
[1778457262285,62.12,82138.63,0.0,1.0,0.0,9e-05]
[1778457263291,62.12,82141.14,0.0,1.0,0.0,9e-05]
[1778457268327,62.12,82140.04,0.0,1.0,0.0,9e-05]
[1778457273361,62.12,82138.49,0.0,1.0,0.0,9e-05]
[1778457275375,62.12,82147.85,0.0,1.0,0.0,8e-05]
[1778457280412,62.12,82147.51,0.0,1.0,0.0,8e-05]
[1778457285447,62.12,82147.89,0.0,1.0,0.0,8e-05]
[1778457290484,62.12,82147.39,0.0,1.0,0.0,8e-05]
[1778457292499,62.12,82141.71,0.0,1.0,0.0,9e-05]
[1778457296526,62.12,82154.7,0.0,1.0,0.0,8e-05]
[1778457301564,62.12,82148.98,0.0,1.0,0.0,8e-05]
[1778457304583,62.12,82142.76,0.0,1.0,0.0,9e-05]
[1778457309618,62.12,82142.22,0.0,1.0,0.0,9e-05]
[1778457314653,62.12,82141.92,0.0,1.0,0.0,9e-05]
[1778457319691,62.12,82138.95,0.0,1.0,0.0,9e-05]
[1778457321702,62.12,82128.15,0.0,1.0,0.0,9e-05]
[1778457327744,62.12,82125.85,0.0,1.0,0.0,9e-05]
[1778457332782,62.12,82126.44,0.0,1.0,0.0,9e-05]
[1778457336344,62.12,82097.34,0.0,1.0,0.0,0.0001]
[1778457336812,62.12,82097.34,0.0,1.0,0.0,0.0001]
[1778457337819,62.12,82097.9,0.0,1.0,0.0,0.0001]
[1778457342861,62.12,82103.06,0.0,1.0,0.0,9e-05]
[1778457344872,62.12,82097.72,0.0,1.0,0.0,0.0001]
[1778457348900,62.12,82105.04,0.0,1.0,0.0,9e-05]
[1778457349907,62.12,82111.34,0.0,1.0,0.0,9e-05]
[1778457350915,62.12,82113.63,0.0,1.0,0.0,9e-05]
[1778457356488,62.12,82116.94,0.0,1.0,0.0,9e-05]
[1778457358971,62.12,82105.47,0.0,1.0,0.0,9e-05]
[1778457359978,62.12,82088.58,0.0,1.0,0.0,0.0001]
[1778457360985,62.12,82087.86,0.0,1.0,0.0,0.0001]
[1778457362998,62.12,82096.96,0.0,1.0,0.0,0.0001]
[1778457364007,62.12,82102.01,0.0,1.0,0.0,9e-05]
[1778457369042,62.12,82100.16,0.0,1.0,0.0,0.0001]
[1778457371057,62.12,82090.85,0.0,1.0,0.0,0.0001]
[1778457372068,62.12,82086.5,0.0,1.0,0.0,0.0001]
[1778457374077,62.12,82078.66,0.0,1.0,0.0,0.0001]
[1778457375084,62.12,82068.89,0.0,1.0,0.0,0.0001]
[1778457376634,62.12,82063.51,0.0,1.0,0.0,0.00011]
[1778457380118,62.12,82069.16,0.0,1.0,0.0,0.0001]
[1778457385153,62.12,82065.94,0.0,1.0,0.0,0.00011]
[1778457388176,62.12,82057.38,0.0,1.0,0.0,0.00011]
[1778457389183,62.12,82065.58,0.0,1.0,0.0,0.00011]
[1778457390189,62.12,82063.41,0.0,1.0,0.0,0.00011]
[1778457391196,62.12,82058.69,0.0,1.0,0.0,0.00011]
[1778457392231,62.12,82055.26,0.0,1.0,0.0,0.00011]
[1778457398274,62.12,82053.61,0.0,1.0,0.0,0.00011]
[1778457402302,62.12,82062.47,0.0,1.0,0.0,0.0001]
[1778457403310,62.12,82062.16,0.0,1.0,0.0,0.0001]
[1778457408344,62.12,82061.48,0.0,1.0,0.0,0.0001]
[1778457414386,62.12,82062.74,0.0,1.0,0.0,0.0001]
[1778457419428,62.12,82067.73,0.0,1.0,0.0,0.0001]
[1778457420432,62.12,82061.04,0.0,1.0,0.0,0.0001]
[1778457421439,62.12,82060.45,0.0,1.0,0.0,0.0001]
[1778457423454,62.12,82070.05,0.0,1.0,0.0,0.0001]
[1778457424461,62.12,82102.88,0.0,1.0,0.0,9e-05]
[1778457425468,62.12,82104.82,0.0,1.0,0.0,9e-05]
[1778457430503,62.12,82107.0,0.0,1.0,0.0,9e-05]
[1778457435538,62.12,82110.61,0.0,1.0,0.0,9e-05]
[1778457438559,62.12,82116.72,0.0,1.0,0.0,9e-05]
[1778457440573,62.12,82122.06,0.0,1.0,0.0,9e-05]
[1778457441581,62.12,82128.72,0.0,1.0,0.0,8e-05]
[1778457442591,62.12,82119.15,0.0,1.0,0.0,9e-05]
[1778457443596,62.12,82118.76,0.0,1.0,0.0,9e-05]
[1778457448634,62.12,82117.48,0.0,1.0,0.0,9e-05]
[1778457453669,62.12,82119.94,0.0,1.0,0.0,9e-05]
[1778457457696,62.12,82125.59,0.0,1.0,0.0,8e-05]
[1778457462732,62.12,82125.78,0.0,1.0,0.0,8e-05]
[1778457467766,62.12,82124.42,0.0,1.0,0.0,8e-05]
[1778457472800,62.12,82122.42,0.0,1.0,0.0,8e-05]
[1778457477839,62.12,82127.08,0.0,1.0,0.0,8e-05]
[1778457481864,62.12,82115.67,0.0,1.0,0.0,9e-05]
[1778457482872,62.12,82107.03,0.0,1.0,0.0,9e-05]
[1778457483878,62.12,82108.75,0.0,1.0,0.0,9e-05]
[1778457488914,62.12,82107.94,0.0,1.0,0.0,9e-05]
[1778457493948,62.12,82107.12,0.0,1.0,0.0,9e-05]
[1778457498983,62.12,82107.74,0.0,1.0,0.0,9e-05]
[1778457500997,62.12,82118.07,0.0,1.0,0.0,9e-05]
[1778457502007,62.12,82123.63,0.0,1.0,0.0,8e-05]
[1778457507039,62.12,82117.04,0.0,1.0,0.0,9e-05]
[1778457508046,62.12,82111.92,0.0,1.0,0.0,9e-05]
[1778457510061,62.12,82101.98,0.0,1.0,0.0,9e-05]
[1778457511068,62.12,82101.24,0.0,1.0,0.0,9e-05]
[1778457515637,62.12,82106.81,0.0,1.0,0.0,9e-05]
[1778457516103,62.12,82106.81,0.0,1.0,0.0,9e-05]
[1778457521138,62.12,82107.63,0.0,1.0,0.0,9e-05]
[1778457522144,62.12,82126.94,0.0,1.0,0.0,8e-05]
[1778457523157,62.12,82138.49,0.0,1.0,0.0,8e-05]
[1778457524164,62.12,82140.61,0.0,1.0,0.0,8e-05]
[1778457529197,62.12,82138.8,0.0,1.0,0.0,8e-05]
[1778457534233,62.12,82138.27,0.0,1.0,0.0,8e-05]
[1778457541282,62.12,82135.87,0.0,1.0,0.0,8e-05]
[1778457543298,62.12,82128.64,0.0,1.0,0.0,8e-05]
[1778457544303,62.12,82128.8,0.0,1.0,0.0,8e-05]
[1778457549340,62.12,82127.69,0.0,1.0,0.0,8e-05]
[1778457551353,62.12,82119.74,0.0,1.0,0.0,8e-05]
[1778457552360,62.12,82109.78,0.0,1.0,0.0,9e-05]
[1778457553367,62.12,82108.47,0.0,1.0,0.0,9e-05]
[1778457558402,62.12,82124.96,0.0,1.0,0.0,8e-05]
[1778457559409,62.12,82139.48,0.0,1.0,0.0,8e-05]
[1778457560417,62.12,82137.14,0.0,1.0,0.0,8e-05]
[1778457565452,62.12,82136.11,0.0,1.0,0.0,8e-05]
[1778457570486,62.12,82139.71,0.0,1.0,0.0,8e-05]
[1778457576528,62.12,82137.92,0.0,1.0,0.0,8e-05]
[1778457581564,62.12,82139.53,0.0,1.0,0.0,8e-05]
[1778457584596,62.12,82152.39,0.0,1.0,0.0,7e-05]
[1778457586600,62.12,82154.38,0.0,1.0,0.0,7e-05]
[1778457588615,62.12,82160.57,0.0,1.0,0.0,7e-05]
[1778457589623,62.12,82160.51,0.0,1.0,0.0,7e-05]
[1778457591636,62.12,82166.62,0.0,1.0,0.0,7e-05]
[1778457596670,62.12,82165.55,0.0,1.0,0.0,7e-05]
[1778457599698,62.12,82176.64,0.0,1.0,0.0,7e-05]
[1778457601744,62.12,82178.46,0.0,1.0,0.0,7e-05]
[1778457602751,62.12,82168.44,0.0,1.0,0.0,7e-05]
[1778457603762,62.12,82171.47,0.0,1.0,0.0,7e-05]
[1778457604770,62.12,82182.29,0.0,1.0,0.0,7e-05]
[1778457605778,62.12,82193.09,0.0,1.0,0.0,6e-05]
[1778457606787,62.12,82208.1,0.0,1.0,0.0,6e-05]
[1778457607790,62.12,82225.11,0.0,1.0,0.0,6e-05]
[1778457608799,62.12,82230.7,0.0,1.0,0.0,6e-05]
[1778457609825,62.12,82237.57,0.0,1.0,0.0,6e-05]
[1778457610813,62.12,82246.2,0.0,1.0,0.0,5e-05]
[1778457611817,62.12,82250.28,0.0,1.0,0.0,5e-05]
[1778457614845,62.12,82278.11,0.0,1.0,0.0,5e-05]
[1778457615862,62.12,82281.23,0.0,1.0,0.0,5e-05]
[1778457617868,62.12,82292.37,0.0,1.0,0.0,5e-05]
[1778457618873,62.12,82307.56,0.0,1.0,0.0,4e-05]
[1778457619881,62.12,82306.65,0.0,1.0,0.0,4e-05]
[1778457620888,62.12,82314.24,0.0,1.0,0.0,4e-05]
[1778457621900,62.12,82324.94,0.0,1.0,0.0,4e-05]
[1778457622903,62.12,82335.31,0.0,1.0,0.0,4e-05]
[1778457623909,62.12,82347.18,0.0,1.0,0.0,4e-05]
[1778457624918,62.12,82336.38,0.0,1.0,0.0,4e-05]
[1778457625925,62.12,82318.3,0.0,1.0,0.0,4e-05]
[1778457626930,62.12,82309.86,0.0,1.0,0.0,4e-05]
[1778457627936,62.12,82305.34,0.0,1.0,0.0,4e-05]
[1778457629950,62.12,82301.96,0.0,1.0,0.0,5e-05]
[1778457634987,62.12,82298.71,0.0,1.0,0.0,4e-05]
[1778457638010,62.12,82289.94,0.0,1.0,0.0,5e-05]
[1778457639014,62.12,82286.49,0.0,1.0,0.0,5e-05]
[1778457640027,62.12,82284.75,0.0,1.0,0.0,5e-05]
[1778457642035,62.12,82273.22,0.0,1.0,0.0,5e-05]
[1778457643041,62.12,82270.18,0.0,1.0,0.0,5e-05]
[1778457649085,62.12,82266.5,0.0,1.0,0.0,5e-05]
[1778457650092,62.12,82259.9,0.0,1.0,0.0,5e-05]
[1778457653113,62.12,82253.56,0.0,1.0,0.0,5e-05]
[1778457654120,62.12,82246.84,0.0,1.0,0.0,5e-05]
[1778457655129,62.12,82245.97,0.0,1.0,0.0,5e-05]
[1778457658148,62.12,82240.82,0.0,1.0,0.0,5e-05]
[1778457659154,62.12,82246.51,0.0,1.0,0.0,5e-05]
[1778457660162,62.12,82248.51,0.0,1.0,0.0,5e-05]
[1778457663183,62.12,82252.17,0.0,1.0,0.0,5e-05]
[1778457666764,62.12,82238.65,0.0,1.0,0.0,5e-05]
[1778457668219,62.12,82229.77,0.0,1.0,0.0,6e-05]
[1778457669225,62.12,82231.02,0.0,1.0,0.0,6e-05]
[1778457674267,62.12,82232.54,0.0,1.0,0.0,6e-05]
[1778457675267,62.12,82245.69,0.0,1.0,0.0,5e-05]
[1778457676834,62.12,82252.41,0.0,1.0,0.0,5e-05]
[1778457678289,62.12,82254.21,0.0,1.0,0.0,5e-05]
[1778457679295,62.12,82261.11,0.0,1.0,0.0,5e-05]
[1778457680306,62.12,82261.7,0.0,1.0,0.0,5e-05]
[1778457685338,62.12,82255.2,0.0,1.0,0.0,5e-05]
[1778457687351,62.12,82252.05,0.0,1.0,0.0,5e-05]
[1778457692386,62.12,82256.42,0.0,1.0,0.0,5e-05]
[1778457697421,62.12,82261.09,0.0,1.0,0.0,5e-05]
[1778457702458,62.12,82251.29,0.0,1.0,0.0,5e-05]
[1778457703467,62.12,82247.8,0.0,1.0,0.0,5e-05]
[1778457708500,62.12,82248.66,0.0,1.0,0.0,5e-05]
[1778457712529,62.12,82220.34,0.0,1.0,0.0,6e-05]
[1778457713535,62.12,82218.41,0.0,1.0,0.0,6e-05]
[1778457716557,62.12,82212.97,0.0,1.0,0.0,6e-05]
[1778457719578,62.12,82208.65,0.0,1.0,0.0,6e-05]
[1778457721591,62.12,82201.33,0.0,1.0,0.0,6e-05]
[1778457722600,62.12,82195.68,0.0,1.0,0.0,6e-05]
[1778457723605,62.12,82197.36,0.0,1.0,0.0,6e-05]
[1778457728640,62.12,82196.22,0.0,1.0,0.0,6e-05]
[1778457733675,62.12,82182.85,0.0,1.0,0.0,6e-05]
[1778457734683,62.12,82182.25,0.0,1.0,0.0,6e-05]
[1778457738711,62.12,82172.44,0.0,1.0,0.0,7e-05]
[1778457740725,62.12,82156.87,0.0,1.0,0.0,7e-05]
[1778457741732,62.12,82151.34,0.0,1.0,0.0,7e-05]
[1778457742738,62.12,82150.75,0.0,1.0,0.0,7e-05]
[1778457747773,62.12,82151.78,0.0,1.0,0.0,7e-05]
[1778457752810,62.12,82159.3,0.0,1.0,0.0,7e-05]
[1778457753815,62.12,82163.07,0.0,1.0,0.0,7e-05]
[1778457754822,62.12,82168.19,0.0,1.0,0.0,6e-05]
[1778457755829,62.12,82175.22,0.0,1.0,0.0,6e-05]
[1778457756837,62.12,82182.02,0.0,1.0,0.0,6e-05]
[1778457757843,62.12,82180.32,0.0,1.0,0.0,6e-05]
[1778457762883,62.12,82184.2,0.0,1.0,0.0,6e-05]
[1778457763895,62.12,82172.27,0.0,1.0,0.0,6e-05]
[1778457764900,62.12,82170.71,0.0,1.0,0.0,6e-05]
[1778457768974,62.12,82160.07,0.0,1.0,0.0,7e-05]
[1778457769935,62.12,82161.65,0.0,1.0,0.0,7e-05]
[1778457770939,62.12,82174.37,0.0,1.0,0.0,6e-05]
[1778457771947,62.12,82177.91,0.0,1.0,0.0,6e-05]
[1778457776983,62.12,82175.48,0.0,1.0,0.0,6e-05]
[1778457777992,62.12,82170.38,0.0,1.0,0.0,6e-05]
[1778457780026,62.12,82182.84,0.0,1.0,0.0,6e-05]
[1778457781011,62.12,82185.34,0.0,1.0,0.0,6e-05]
[1778457784032,62.12,82176.55,0.0,1.0,0.0,6e-05]
[1778457785056,62.12,82173.72,0.0,1.0,0.0,6e-05]
[1778457790075,62.12,82173.36,0.0,1.0,0.0,6e-05]
[1778457795112,62.12,82178.54,0.0,1.0,0.0,6e-05]
[1778457800150,62.12,82176.02,0.0,1.0,0.0,6e-05]
[1778457804175,62.12,82170.44,0.0,1.0,0.0,6e-05]
[1778457808204,62.12,82162.58,0.0,1.0,0.0,7e-05]
[1778457813239,62.12,82150.71,0.0,1.0,0.0,7e-05]
[1778457816261,62.12,82141.88,0.0,1.0,0.0,7e-05]
[1778457817856,62.12,82118.68,0.0,1.0,0.0,7e-05]
[1778457820289,62.12,82115.2,0.0,1.0,0.0,7e-05]
[1778457822302,62.12,82129.55,0.0,1.0,0.0,7e-05]
[1778457824317,62.12,82135.91,0.0,1.0,0.0,7e-05]
[1778457829350,62.12,82133.13,0.0,1.0,0.0,7e-05]
[1778457834387,62.12,82132.2,0.0,1.0,0.0,7e-05]
[1778457838415,62.12,82130.11,0.0,1.0,0.0,7e-05]
[1778457843457,62.12,82132.0,0.0,1.0,0.0,7e-05]
[1778457844460,62.12,82114.06,0.0,1.0,0.0,7e-05]
[1778457845467,62.12,82106.94,0.0,1.0,0.0,8e-05]
[1778457846486,62.12,82106.29,0.0,1.0,0.0,8e-05]
[1778457848071,62.12,82095.25,0.0,1.0,0.0,8e-05]
[1778457848488,62.12,82095.25,0.0,1.0,0.0,8e-05]
[1778457849498,62.12,82093.72,0.0,1.0,0.0,8e-05]
[1778457853524,62.12,82084.56,0.0,1.0,0.0,8e-05]
[1778457854531,62.12,82083.61,0.0,1.0,0.0,8e-05]
[1778457859567,62.12,82079.65,0.0,1.0,0.0,8e-05]
[1778457862587,62.12,82088.1,0.0,1.0,0.0,8e-05]
[1778457863594,62.12,82089.1,0.0,1.0,0.0,8e-05]
[1778457868212,62.12,82083.49,0.0,1.0,0.0,8e-05]
[1778457873665,62.12,82074.32,0.0,1.0,0.0,8e-05]
[1778457874672,62.12,82078.34,0.0,1.0,0.0,8e-05]
[1778457879710,62.12,82079.3,0.0,1.0,0.0,8e-05]
[1778457883735,62.12,82074.08,0.0,1.0,0.0,8e-05]
[1778457884742,62.12,82067.8,0.0,1.0,0.0,8e-05]
[1778457885751,62.12,82064.4,0.0,1.0,0.0,8e-05]
[1778457887765,62.12,82072.75,0.0,1.0,0.0,8e-05]
[1778457888771,62.12,82076.39,0.0,1.0,0.0,8e-05]
[1778457890786,62.12,82079.52,0.0,1.0,0.0,8e-05]
[1778457895820,62.12,82081.01,0.0,1.0,0.0,8e-05]
[1778457897834,62.12,82069.64,0.0,1.0,0.0,8e-05]
[1778457898841,62.12,82067.26,0.0,1.0,0.0,8e-05]
[1778457901865,62.12,82074.86,0.0,1.0,0.0,8e-05]
[1778457902879,62.12,82085.72,0.0,1.0,0.0,8e-05]
[1778457904888,62.12,82084.36,0.0,1.0,0.0,8e-05]
[1778457906912,62.12,82075.99,0.0,1.0,0.0,8e-05]
[1778457909932,62.12,82085.42,0.0,1.0,0.0,8e-05]
[1778457910938,62.12,82091.41,0.0,1.0,0.0,8e-05]
[1778457914967,62.12,82081.73,0.0,1.0,0.0,8e-05]
[1778457916013,62.12,82075.5,0.0,1.0,0.0,8e-05]
[1778457916982,62.12,82075.27,0.0,1.0,0.0,8e-05]
[1778457922017,62.12,82072.11,0.0,1.0,0.0,8e-05]
[1778457926048,62.12,82058.92,0.0,1.0,0.0,9e-05]
[1778457931085,62.12,82057.87,0.0,1.0,0.0,8e-05]
[1778457936121,62.12,82056.86,0.0,1.0,0.0,8e-05]
[1778457939148,62.12,82066.14,0.0,1.0,0.0,8e-05]
[1778457940156,62.12,82066.96,0.0,1.0,0.0,8e-05]
[1778457942171,62.12,82074.34,0.0,1.0,0.0,8e-05]
[1778457943178,62.12,82076.53,0.0,1.0,0.0,8e-05]
[1778457945193,62.12,82085.07,0.0,1.0,0.0,8e-05]
[1778457948216,62.12,82094.84,0.0,1.0,0.0,8e-05]
[1778457950234,62.12,82085.61,0.0,1.0,0.0,8e-05]
[1778457951246,62.12,82082.81,0.0,1.0,0.0,8e-05]
[1778457952244,62.12,82077.2,0.0,1.0,0.0,8e-05]
[1778457953268,62.12,82076.72,0.0,1.0,0.0,8e-05]
[1778457958286,62.12,82070.57,0.0,1.0,0.0,8e-05]
[1778457963325,62.12,82068.93,0.0,1.0,0.0,8e-05]
[1778457964334,62.12,82063.56,0.0,1.0,0.0,8e-05]
[1778457965339,62.12,82058.49,0.0,1.0,0.0,8e-05]
[1778457969368,62.12,82049.03,0.0,1.0,0.0,9e-05]
[1778457970375,62.12,82053.58,0.0,1.0,0.0,9e-05]
[1778457973399,62.12,82050.86,0.0,1.0,0.0,9e-05]
[1778457974414,62.12,82043.55,0.0,1.0,0.0,9e-05]
[1778457975416,62.12,82041.56,0.0,1.0,0.0,9e-05]
[1778457980447,62.12,82040.73,0.0,1.0,0.0,9e-05]
[1778457983473,62.12,82034.76,0.0,1.0,0.0,9e-05]
[1778457989455,62.12,82018.21,0.0,1.0,0.0,0.0001]
[1778457990522,62.12,82013.63,0.0,1.0,0.0,0.0001]
[1778457994548,62.12,82006.8,0.0,1.0,0.0,0.0001]
[1778457999583,62.12,81999.22,0.0,1.0,0.0,0.0001]
[1778458001597,62.12,81993.68,0.0,1.0,0.0,0.0001]
[1778458002606,62.12,81985.22,0.0,1.0,0.0,0.0001]
[1778458005625,62.12,81991.39,0.0,1.0,0.0,0.0001]
[1778458010661,62.12,81987.97,0.0,1.0,0.0,0.0001]
[1778458015698,62.12,81984.47,0.0,1.0,0.0,0.0001]
[1778458020733,62.12,81985.01,0.0,1.0,0.0,0.0001]
[1778458025769,62.12,81988.97,0.0,1.0,0.0,0.0001]
[1778458028789,62.12,81992.59,0.0,1.0,0.0,0.0001]
[1778458030804,62.12,81985.5,0.0,1.0,0.0,0.0001]
[1778458033824,62.12,81983.63,0.0,1.0,0.0,0.0001]
[1778458034832,62.12,81977.35,0.0,1.0,0.0,0.00011]
[1778458035838,62.12,81976.55,0.0,1.0,0.0,0.00011]
[1778458037852,62.12,81981.59,0.0,1.0,0.0,0.0001]
[1778458042887,62.12,81981.97,0.0,1.0,0.0,0.0001]
[1778458044901,62.12,81974.93,0.0,1.0,0.0,0.00011]
[1778458045909,62.12,81972.34,0.0,1.0,0.0,0.00011]
[1778458050943,62.12,81974.6,0.0,1.0,0.0,0.00011]
[1778458052957,62.12,81969.17,0.0,1.0,0.0,0.00011]
[1778458057993,62.12,81967.95,0.0,1.0,0.0,0.00011]
[1778458060016,62.12,81957.69,0.0,1.0,0.0,0.00011]
[1778458061014,62.12,81956.42,0.0,1.0,0.0,0.00011]
[1778458064034,62.12,81965.61,0.0,1.0,0.0,0.00011]
[1778458065043,62.12,81966.69,0.0,1.0,0.0,0.00011]
[1778458068063,62.12,81961.51,0.0,1.0,0.0,0.00011]
[1778458070077,62.12,81974.44,0.0,1.0,0.0,0.0001]
[1778458071084,62.12,81974.44,0.0,1.0,0.0,0.0001]
[1778458075127,62.12,81977.32,0.0,1.0,0.0,0.0001]
[1778458077133,62.12,81969.52,0.0,1.0,0.0,0.00011]
[1778458078140,62.12,81967.77,0.0,1.0,0.0,0.00011]
[1778458081162,62.12,81963.74,0.0,1.0,0.0,0.00011]
[1778458084182,62.12,81954.92,0.0,1.0,0.0,0.00011]
[1778458085189,62.12,81949.31,0.0,1.0,0.0,0.00011]
[1778458086198,62.12,81945.66,0.0,1.0,0.0,0.00011]
[1778458089218,62.12,81941.88,0.0,1.0,0.0,0.00012]
[1778458090226,62.12,81949.2,0.0,1.0,0.0,0.00011]
[1778458091232,62.12,81948.64,0.0,1.0,0.0,0.00011]
[1778458092240,62.12,81956.46,0.0,1.0,0.0,0.00011]
[1778458093245,62.12,81961.21,0.0,1.0,0.0,0.00011]
[1778458098280,62.12,81964.39,0.0,1.0,0.0,0.00011]
[1778458099288,62.12,81975.76,0.0,1.0,0.0,0.0001]
[1778458100295,62.12,81978.01,0.0,1.0,0.0,0.0001]
[1778458105332,62.12,81979.54,0.0,1.0,0.0,0.0001]
[1778458109359,62.12,81984.99,0.0,1.0,0.0,0.0001]
[1778458110369,62.12,81992.29,0.0,1.0,0.0,0.0001]
[1778458111375,62.12,81994.8,0.0,1.0,0.0,0.0001]
[1778458113389,62.12,82005.73,0.0,1.0,0.0,9e-05]
[1778458114396,62.12,82007.94,0.0,1.0,0.0,9e-05]
[1778458116412,62.12,82022.25,0.0,1.0,0.0,9e-05]
[1778458117417,62.12,82024.34,0.0,1.0,0.0,9e-05]
[1778458120438,62.12,82016.3,0.0,1.0,0.0,9e-05]
[1778458121448,62.12,82017.58,0.0,1.0,0.0,9e-05]
[1778458126479,62.12,82022.29,0.0,1.0,0.0,9e-05]
[1778458127487,62.12,82027.3,0.0,1.0,0.0,9e-05]
[1778458129502,62.12,82030.82,0.0,1.0,0.0,8e-05]
[1778458134537,62.12,82030.62,0.0,1.0,0.0,9e-05]
[1778458139572,62.12,82030.83,0.0,1.0,0.0,8e-05]
[1778458144621,62.12,82021.36,0.0,1.0,0.0,9e-05]
[1778458145623,62.12,82015.62,0.0,1.0,0.0,9e-05]
[1778458146626,62.12,82006.83,0.0,1.0,0.0,9e-05]
[1778458149647,62.12,82000.14,0.0,1.0,0.0,9e-05]
[1778458154681,62.12,82001.11,0.0,1.0,0.0,9e-05]
[1778458158711,62.12,81994.03,0.0,1.0,0.0,0.0001]
[1778458159717,62.12,81982.68,0.0,1.0,0.0,0.0001]
[1778458164751,62.12,81979.02,0.0,1.0,0.0,0.0001]
[1778458168782,62.12,81985.93,0.0,1.0,0.0,0.0001]
[1778458173816,62.12,81987.96,0.0,1.0,0.0,9e-05]
[1778458178852,62.12,81986.07,0.0,1.0,0.0,0.0001]
[1778458181872,62.12,81980.63,0.0,1.0,0.0,0.0001]
[1778458183886,62.12,81973.05,0.0,1.0,0.0,0.0001]
[1778458185901,62.12,81970.56,0.0,1.0,0.0,0.0001]
[1778458186908,62.12,81976.0,0.0,1.0,0.0,0.0001]
[1778458187916,62.12,81979.77,0.0,1.0,0.0,0.0001]
[1778458189928,62.12,81976.34,0.0,1.0,0.0,0.0001]
[1778458190934,62.12,81974.73,0.0,1.0,0.0,0.0001]
[1778458195970,62.12,81972.39,0.0,1.0,0.0,0.0001]
[1778458197988,62.12,81963.66,0.0,1.0,0.0,0.0001]
[1778458198993,62.12,81961.42,0.0,1.0,0.0,0.0001]
[1778458199999,62.12,81955.87,0.0,1.0,0.0,0.0001]
[1778458201006,62.12,81951.52,0.0,1.0,0.0,0.00011]
[1778458202037,62.12,81962.66,0.0,1.0,0.0,0.0001]
[1778458203025,62.12,81970.5,0.0,1.0,0.0,0.0001]
[1778458204028,62.12,81968.99,0.0,1.0,0.0,0.0001]
[1778458209061,62.12,81965.9,0.0,1.0,0.0,0.0001]
[1778458214098,62.12,81969.47,0.0,1.0,0.0,0.0001]
[1778458216112,62.12,81975.48,0.0,1.0,0.0,0.0001]
[1778458221149,62.12,81973.75,0.0,1.0,0.0,0.0001]
[1778458224168,62.12,81979.12,0.0,1.0,0.0,0.0001]
[1778458229203,62.12,81980.26,0.0,1.0,0.0,0.0001]
[1778458233231,62.12,81975.31,0.0,1.0,0.0,0.0001]
[1778458234237,62.12,81974.51,0.0,1.0,0.0,0.0001]
[1778458237258,62.12,81969.22,0.0,1.0,0.0,0.0001]
[1778458239272,62.12,81967.63,0.0,1.0,0.0,0.0001]
[1778458244314,62.12,81966.39,0.0,1.0,0.0,0.0001]
[1778458249344,62.12,81969.39,0.0,1.0,0.0,0.0001]
[1778458254380,62.12,81969.55,0.0,1.0,0.0,0.0001]
[1778458258407,62.12,81974.8,0.0,1.0,0.0,0.0001]
[1778458261428,62.12,81977.57,0.0,1.0,0.0,0.0001]
[1778458266466,62.12,81975.89,0.0,1.0,0.0,0.0001]
[1778458271499,62.12,81976.97,0.0,1.0,0.0,0.0001]
[1778458273516,62.12,81970.1,0.0,1.0,0.0,0.0001]
[1778458274520,62.12,81962.66,0.0,1.0,0.0,0.0001]
[1778458275532,62.12,81961.23,0.0,1.0,0.0,0.0001]
[1778458280565,62.12,81959.76,0.0,1.0,0.0,0.0001]
[1778458285601,62.12,81980.7,0.0,1.0,0.0,9e-05]
[1778458286608,62.12,81995.87,0.0,1.0,0.0,9e-05]
[1778458287615,62.12,82001.14,0.0,1.0,0.0,9e-05]
[1778458292651,62.12,81999.86,0.0,1.0,0.0,9e-05]
[1778458297684,62.12,81999.08,0.0,1.0,0.0,9e-05]
[1778458302720,62.12,81996.55,0.0,1.0,0.0,9e-05]
[1778458304735,62.12,81994.78,0.0,1.0,0.0,9e-05]
[1778458309768,62.12,81994.57,0.0,1.0,0.0,9e-05]
[1778458314805,62.12,81996.35,0.0,1.0,0.0,9e-05]
[1778458319839,62.12,81995.16,0.0,1.0,0.0,9e-05]
[1778458324886,62.12,81999.48,0.0,1.0,0.0,9e-05]
[1778458329913,62.12,81994.47,0.0,1.0,0.0,9e-05]
[1778458334949,62.12,81992.62,0.0,1.0,0.0,9e-05]
[1778458336964,62.12,81984.9,0.0,1.0,0.0,9e-05]
[1778458338977,62.12,81978.26,0.0,1.0,0.0,9e-05]
[1778458339986,62.12,81971.55,0.0,1.0,0.0,9e-05]
[1778458346026,62.12,81968.23,0.0,1.0,0.0,0.0001]
[1778458348040,62.12,81973.29,0.0,1.0,0.0,9e-05]
[1778458351061,62.12,81965.32,0.0,1.0,0.0,9e-05]
[1778458352071,62.12,81961.93,0.0,1.0,0.0,0.0001]
[1778458354085,62.12,81947.69,0.0,1.0,0.0,0.0001]
[1778458355096,62.12,81934.67,0.0,1.0,0.0,0.0001]
[1778458356097,62.12,81930.54,0.0,1.0,0.0,0.00011]
[1778458361133,62.12,81929.5,0.0,1.0,0.0,0.00011]
[1778458365161,62.12,81923.75,0.0,1.0,0.0,0.00011]
[1778458370195,62.12,81920.33,0.0,1.0,0.0,0.00011]
[1778458375230,62.12,81922.26,0.0,1.0,0.0,0.00011]
[1778458380265,62.12,81919.49,0.0,1.0,0.0,0.00011]
[1778458385306,62.12,81914.21,0.0,1.0,0.0,0.00011]
[1778458390336,62.12,81916.47,0.0,1.0,0.0,0.00011]
[1778458395372,62.12,81916.68,0.0,1.0,0.0,0.00011]
[1778458400407,62.12,81911.06,0.0,1.0,0.0,0.00011]
[1778458402421,62.12,81900.36,0.0,1.0,0.0,0.00012]
[1778458403428,62.12,81903.65,0.0,1.0,0.0,0.00011]
[1778458405442,62.12,81908.42,0.0,1.0,0.0,0.00011]
[1778458410479,62.12,81910.83,0.0,1.0,0.0,0.00011]
[1778458415513,62.12,81911.7,0.0,1.0,0.0,0.00011]
[1778458420549,62.12,81908.38,0.0,1.0,0.0,0.00011]
[1778458425584,62.12,81904.89,0.0,1.0,0.0,0.00011]
[1778458427598,62.12,81899.02,0.0,1.0,0.0,0.00011]
[1778458430619,62.12,81904.57,0.0,1.0,0.0,0.00011]
[1778458435653,62.12,81901.07,0.0,1.0,0.0,0.00011]
[1778458437667,62.12,81894.35,0.0,1.0,0.0,0.00011]
[1778458438695,62.12,81891.6,0.0,1.0,0.0,0.00012]
[1778458443722,62.12,81891.09,0.0,1.0,0.0,0.00012]
[1778458448747,62.12,81892.31,0.0,1.0,0.0,0.00012]
[1778458453783,62.12,81890.26,0.0,1.0,0.0,0.00012]
[1778458456804,62.12,81883.92,0.0,1.0,0.0,0.00012]
[1778458458819,62.12,81879.61,0.0,1.0,0.0,0.00012]
[1778458463855,62.12,81876.52,0.0,1.0,0.0,0.00012]
[1778458468890,62.12,81877.6,0.0,1.0,0.0,0.00012]
[1778458472927,62.12,81884.89,0.0,1.0,0.0,0.00012]
[1778458473936,62.12,81876.78,0.0,1.0,0.0,0.00012]
[1778458474943,62.12,81875.68,0.0,1.0,0.0,0.00012]
[1778458476957,62.12,81870.25,0.0,1.0,0.0,0.00012]
[1778458482007,62.12,81862.57,0.0,1.0,0.0,0.00012]
[1778458485027,62.12,81871.21,0.0,1.0,0.0,0.00012]
[1778458489054,62.12,81865.49,0.0,1.0,0.0,0.00012]
[1778458493084,62.12,81859.22,0.0,1.0,0.0,0.00013]
[1778458494090,62.12,81859.22,0.0,1.0,0.0,0.00013]
[1778458499124,62.12,81855.24,0.0,1.0,0.0,0.00013]
[1778458503153,62.12,81846.15,0.0,1.0,0.0,0.00013]
[1778458506173,62.12,81839.05,0.0,1.0,0.0,0.00013]
[1778458507182,62.12,81845.75,0.0,1.0,0.0,0.00013]
[1778458509196,62.12,81835.83,0.0,1.0,0.0,0.00013]
[1778458513228,62.12,81842.35,0.0,1.0,0.0,0.00013]
[1778458514231,62.12,81844.52,0.0,1.0,0.0,0.00013]
[1778458516247,62.12,81834.97,0.0,1.0,0.0,0.00013]
[1778458517254,62.12,81830.07,0.0,1.0,0.0,0.00014]
[1778458519268,62.12,81826.93,0.0,1.0,0.0,0.00014]
[1778458522298,62.12,81811.99,0.0,1.0,0.0,0.00014]
[1778458523302,62.12,81785.37,0.0,1.0,0.0,0.00016]
[1778458524308,62.12,81781.93,0.0,1.0,0.0,0.00016]
[1778458525311,62.12,81776.85,0.0,1.0,0.0,0.00016]
[1778458526333,62.12,81767.35,0.0,1.0,0.0,0.00017]
[1778458527330,62.12,81772.69,0.0,1.0,0.0,0.00016]
[1778458528332,62.12,81774.74,0.0,1.0,0.0,0.00016]
[1778458530346,62.12,81767.08,0.0,1.0,0.0,0.00017]
[1778458531354,62.12,81764.59,0.0,1.0,0.0,0.00016]
[1778458536400,62.12,81768.2,0.0,1.0,0.0,0.00016]
[1778458538413,62.12,81762.2,0.0,1.0,0.0,0.00016]
[1778458541434,62.12,81751.38,0.0,1.0,0.0,0.00017]
[1778458542441,62.12,81747.59,0.0,1.0,0.0,0.00017]
[1778458546470,62.12,81728.13,0.0,1.0,0.0,0.00018]
[1778458547484,62.12,81716.1,0.0,1.0,0.0,0.00019]
[1778458548488,62.12,81717.2,0.0,1.0,0.0,0.00019]
[1778458553522,62.12,81713.81,0.0,1.0,0.0,0.00019]
[1778458558558,62.12,81715.46,0.0,1.0,0.0,0.00019]
[1778458563593,62.12,81714.77,0.0,1.0,0.0,0.00019]
[1778458564599,62.12,81709.73,0.0,1.0,0.0,0.00019]
[1778458565607,62.12,81709.75,0.0,1.0,0.0,0.00019]
[1778458567621,62.12,81716.33,0.0,1.0,0.0,0.00019]
[1778458571648,62.12,81708.85,0.0,1.0,0.0,0.00019]
[1778458574670,62.12,81718.82,0.0,1.0,0.0,0.00019]
[1778458575676,62.12,81725.64,0.0,1.0,0.0,0.00018]
[1778458576690,62.12,81729.57,0.0,1.0,0.0,0.00018]
[1778458578702,62.12,81732.78,0.0,1.0,0.0,0.00018]
[1778458579710,62.12,81740.56,0.0,1.0,0.0,0.00018]
[1778458580716,62.12,81740.21,0.0,1.0,0.0,0.00018]
[1778458581724,62.12,81749.63,0.0,1.0,0.0,0.00017]
[1778458582731,62.12,81764.12,0.0,1.0,0.0,0.00016]
[1778458583740,62.12,81773.26,0.0,1.0,0.0,0.00016]
[1778458584748,62.12,81768.18,0.0,1.0,0.0,0.00016]
[1778458587769,62.12,81743.09,0.0,1.0,0.0,0.00017]
[1778458588774,62.12,81747.26,0.0,1.0,0.0,0.00017]
[1778458589781,62.12,81756.47,0.0,1.0,0.0,0.00017]
[1778458590788,62.12,81760.33,0.0,1.0,0.0,0.00017]
[1778458592807,62.12,81760.95,0.0,1.0,0.0,0.00016]
[1778458594822,62.12,81758.3,0.0,1.0,0.0,0.00016]
[1778458595828,62.12,81768.0,0.0,1.0,0.0,0.00016]
[1778458596835,62.12,81773.16,0.0,1.0,0.0,0.00016]
[1778458597842,62.12,81765.87,0.0,1.0,0.0,0.00016]
[1778458598851,62.12,81762.23,0.0,1.0,0.0,0.00016]
[1778458599857,62.12,81756.48,0.0,1.0,0.0,0.00016]
[1778458602886,62.12,81763.88,0.0,1.0,0.0,0.00016]
[1778458603888,62.12,81766.0,0.0,1.0,0.0,0.00016]
[1778458608928,62.12,81769.76,0.0,1.0,0.0,0.00016]
[1778458609935,62.12,81776.26,0.0,1.0,0.0,0.00015]
[1778458610941,62.12,81773.95,0.0,1.0,0.0,0.00016]
[1778458615981,62.12,81774.54,0.0,1.0,0.0,0.00015]
[1778458620029,62.12,81782.42,0.0,1.0,0.0,0.00015]
[1778458621020,62.12,81789.58,0.0,1.0,0.0,0.00015]
[1778458622027,62.12,81803.01,0.0,1.0,0.0,0.00014]
[1778458623034,62.12,81818.21,0.0,1.0,0.0,0.00014]
[1778458624044,62.12,81819.73,0.0,1.0,0.0,0.00013]
[1778458625047,62.12,81803.59,0.0,1.0,0.0,0.00014]
[1778458626060,62.12,81806.26,0.0,1.0,0.0,0.00014]
[1778458629077,62.12,81810.1,0.0,1.0,0.0,0.00014]
[1778458633103,62.12,81805.47,0.0,1.0,0.0,0.00014]
[1778458636124,62.12,81800.45,0.0,1.0,0.0,0.00014]
[1778458639147,62.12,81793.44,0.0,1.0,0.0,0.00015]
[1778458640166,62.12,81795.54,0.0,1.0,0.0,0.00015]
[1778458643180,62.12,81756.8,0.0,1.0,0.0,0.00016]
[1778458644187,62.12,81742.67,0.0,1.0,0.0,0.00017]
[1778458646201,62.12,81718.18,0.0,1.0,0.0,0.00018]
[1778458647208,62.12,81713.98,0.0,1.0,0.0,0.00019]
[1778458649229,62.12,81703.69,0.0,1.0,0.0,0.00019]
[1778458652247,62.12,81689.5,0.0,1.0,0.0,0.0002]
[1778458654326,62.12,81709.5,0.0,1.0,0.0,0.00018]
[1778458655283,62.12,81719.42,0.0,1.0,0.0,0.00018]
[1778458656295,62.12,81705.24,0.0,1.0,0.0,0.00019]
[1778458658319,62.12,81721.06,0.0,1.0,0.0,0.00018]
[1778458659325,62.12,81703.82,0.0,1.0,0.0,0.00019]
[1778458662347,62.12,81708.93,0.0,1.0,0.0,0.00019]
[1778458667400,62.12,81688.93,0.0,1.0,0.0,0.0002]
[1778458668409,62.12,81683.83,0.0,1.0,0.0,0.0002]
[1778458672435,62.12,81689.65,0.0,1.0,0.0,0.0002]
[1778458674453,62.12,81669.09,0.0,1.0,0.0,0.00021]
[1778458676465,62.12,81676.11,0.0,1.0,0.0,0.0002]
[1778458678479,62.12,81681.91,0.0,1.0,0.0,0.0002]
[1778458682507,62.12,81686.07,0.0,1.0,0.0,0.0002]
[1778458683567,62.12,81681.01,0.0,1.0,0.0,0.0002]
[1778458685530,62.12,81673.77,0.0,1.0,0.0,0.00021]
[1778458686538,62.12,81673.09,0.0,1.0,0.0,0.00021]
[1778458691575,62.12,81679.19,0.0,1.0,0.0,0.0002]
[1778458692582,62.12,81694.04,0.0,1.0,0.0,0.00019]
[1778458693589,62.12,81699.22,0.0,1.0,0.0,0.00019]
[1778458695607,62.12,81711.21,0.0,1.0,0.0,0.00018]
[1778458696610,62.12,81712.95,0.0,1.0,0.0,0.00018]
[1778458698663,62.12,81718.66,0.0,1.0,0.0,0.00018]
[1778458699665,62.12,81734.54,0.0,1.0,0.0,0.00017]
[1778458700670,62.12,81732.29,0.0,1.0,0.0,0.00017]
[1778458705705,62.12,81741.89,0.0,1.0,0.0,0.00017]
[1778458707719,62.12,81747.78,0.0,1.0,0.0,0.00016]
[1778458712754,62.12,81747.78,0.0,1.0,0.0,0.00016]
[1778458714769,62.12,81741.74,0.0,1.0,0.0,0.00016]
[1778458715775,62.12,81743.7,0.0,1.0,0.0,0.00016]
[1778458720731,62.12,81737.6,0.0,1.0,0.0,0.00017]
[1778458725846,62.12,81737.75,0.0,1.0,0.0,0.00017]
[1778458730881,62.12,81743.65,0.0,1.0,0.0,0.00016]
[1778458731890,62.12,81743.52,0.0,1.0,0.0,0.00016]
[1778458733902,62.12,81738.06,0.0,1.0,0.0,0.00017]
[1778458736188,62.12,81736.38,0.0,1.0,0.0,0.00017]
[1778458736934,62.12,81697.18,0.0,1.0,0.0,0.00019]
[1778458737933,62.12,81669.86,0.0,1.0,0.0,0.0002]
[1778458738940,62.12,81668.17,0.0,1.0,0.0,0.0002]
[1778458743981,62.12,81666.31,0.0,1.0,0.0,0.00021]
[1778458744987,62.12,81633.57,0.0,1.0,0.0,0.00023]
[1778458745994,62.12,81633.83,0.0,1.0,0.0,0.00023]
[1778458749018,62.12,81639.48,0.0,1.0,0.0,0.00022]
[1778458750055,62.12,81650.87,0.0,1.0,0.0,0.00022]
[1778458752040,62.12,81625.92,0.0,1.0,0.0,0.00023]
[1778458753047,62.12,81627.95,0.0,1.0,0.0,0.00023]
[1778458755066,62.12,81615.26,0.0,1.0,0.0,0.00024]
[1778458756085,62.12,81610.52,0.0,1.0,0.0,0.00024]
[1778458758107,62.12,81604.13,0.0,1.0,0.0,0.00025]
[1778458760113,62.12,81591.39,0.0,1.0,0.0,0.00026]
[1778458761121,62.12,81590.03,0.0,1.0,0.0,0.00026]
[1778458763134,62.12,81600.34,0.0,1.0,0.0,0.00025]
[1778458764151,62.12,81606.14,0.0,1.0,0.0,0.00025]
[1778458765161,62.12,81601.68,0.0,1.0,0.0,0.00025]
[1778458766161,62.12,81592.77,0.0,1.0,0.0,0.00026]
[1778458769182,62.12,81605.14,0.0,1.0,0.0,0.00025]
[1778458770192,62.12,81610.9,0.0,1.0,0.0,0.00024]
[1778458771201,62.12,81611.16,0.0,1.0,0.0,0.00024]
[1778458772205,62.12,81618.78,0.0,1.0,0.0,0.00023]
[1778458774233,62.12,81613.36,0.0,1.0,0.0,0.00024]
[1778458775237,62.12,81582.5,0.0,1.0,0.0,0.00026]
[1778458777252,62.12,81576.97,0.0,1.0,0.0,0.00026]
[1778458780277,62.12,81560.67,0.0,1.0,0.0,0.00028]
[1778458783297,62.12,81555.63,0.0,1.0,0.0,0.00028]
[1778458786317,62.12,81561.69,0.0,1.0,0.0,0.00028]
[1778458788332,62.12,81569.98,0.0,1.0,0.0,0.00027]
[1778458789337,62.12,81583.08,0.0,1.0,0.0,0.00026]
[1778458790345,62.12,81589.97,0.0,1.0,0.0,0.00025]
[1778458793370,62.12,81595.85,0.0,1.0,0.0,0.00025]
[1778458794376,62.12,81546.93,0.0,1.0,0.0,0.00029]
[1778458795382,62.12,81549.78,0.0,1.0,0.0,0.00029]
[1778458798403,62.12,81554.1,0.0,1.0,0.0,0.00028]
[1778458800417,62.12,81559.76,0.0,1.0,0.0,0.00028]
[1778458802431,62.12,81569.16,0.0,1.0,0.0,0.00027]
[1778458803439,62.12,81589.46,0.0,1.0,0.0,0.00025]
[1778458804446,62.12,81581.51,0.0,1.0,0.0,0.00026]
[1778458805452,62.12,81586.04,0.0,1.0,0.0,0.00026]
[1778458806462,62.12,81596.13,0.0,1.0,0.0,0.00025]
[1778458807471,62.12,81604.06,0.0,1.0,0.0,0.00024]
[1778458808477,62.12,81619.05,0.0,1.0,0.0,0.00023]
[1778458809480,62.12,81621.54,0.0,1.0,0.0,0.00023]
[1778458812536,62.12,81581.42,0.0,1.0,0.0,0.00026]
[1778458813543,62.12,81557.28,0.0,1.0,0.0,0.00028]
[1778458816582,62.12,81505.59,0.0,1.0,0.0,0.00033]
[1778458817590,62.12,81504.61,0.0,1.0,0.0,0.00033]
[1778458821622,62.12,81485.1,0.0,1.0,0.0,0.00035]
[1778458822639,62.12,81490.28,0.0,1.0,0.0,0.00034]
[1778458823643,62.12,81501.4,0.0,1.0,0.0,0.00033]
[1778458825686,62.12,81513.59,0.0,1.0,0.0,0.00032]
[1778458826682,62.12,81498.47,0.0,1.0,0.0,0.00034]
[1778458827684,62.12,81483.59,0.0,1.0,0.0,0.00035]
[1778458830709,62.12,81491.76,0.0,1.0,0.0,0.00034]
[1778458831717,62.12,81459.42,0.0,1.0,0.0,0.00037]
[1778458832720,62.12,81465.35,0.0,1.0,0.0,0.00036]
[1778458833787,62.12,81472.15,0.0,1.0,0.0,0.00035]
[1778458834738,62.12,81464.03,0.0,1.0,0.0,0.00036]
[1778458835743,62.12,81451.47,0.0,1.0,0.0,0.00038]
[1778458837770,62.12,81459.67,0.0,1.0,0.0,0.00037]
[1778458838777,62.12,81441.0,0.0,1.0,0.0,0.00039]
[1778458839780,62.12,81447.87,0.0,1.0,0.0,0.00038]
[1778458841810,62.12,81435.11,0.0,1.0,0.0,0.0004]
[1778458842811,62.12,81434.8,0.0,1.0,0.0,0.0004]
[1778458844827,62.12,81412.96,0.0,1.0,0.0,0.00042]
[1778458845834,62.12,81400.09,0.0,1.0,0.0,0.00044]
[1778458846841,62.12,81399.53,0.0,1.0,0.0,0.00044]
[1778458847847,62.12,81390.14,0.0,1.0,0.0,0.00045]
[1778458849864,62.12,81394.89,0.0,1.0,0.0,0.00045]
[1778458851877,62.12,81416.58,0.0,1.0,0.0,0.00042]
[1778458853896,62.12,81439.38,0.0,1.0,0.0,0.00039]
[1778458855783,62.12,81467.73,0.0,1.0,0.0,0.00036]
[1778458855919,62.12,81467.98,0.0,1.0,0.0,0.00036]
[1778458856924,62.12,81479.68,0.0,1.0,0.0,0.00035]
[1778458857942,62.12,81486.01,0.0,1.0,0.0,0.00034]
[1778458858941,62.12,81482.19,0.0,1.0,0.0,0.00034]
[1778458859947,62.12,81467.67,0.0,1.0,0.0,0.00036]
[1778458861964,62.12,81460.17,0.0,1.0,0.0,0.00037]
[1778458862967,62.12,81464.1,0.0,1.0,0.0,0.00036]
[1778458865869,62.12,81489.14,0.0,1.0,0.0,0.00034]
[1778458866996,62.12,81499.89,0.0,1.0,0.0,0.00033]
[1778458868001,62.12,81506.73,0.0,1.0,0.0,0.00032]
[1778458869010,62.12,81513.59,0.0,1.0,0.0,0.00031]
[1778458870015,62.12,81516.36,0.0,1.0,0.0,0.00031]
[1778458871035,62.12,81519.83,0.0,1.0,0.0,0.00031]
[1778458876058,62.12,81525.86,0.0,1.0,0.0,0.0003]
[1778458877066,62.12,81533.93,0.0,1.0,0.0,0.00029]
[1778458878073,62.12,81531.96,0.0,1.0,0.0,0.0003]
[1778458883116,62.12,81538.91,0.0,1.0,0.0,0.00029]
[1778458884135,62.12,81546.69,0.0,1.0,0.0,0.00028]
[1778458885162,62.12,81546.04,0.0,1.0,0.0,0.00028]
[1778458890175,62.12,81553.45,0.0,1.0,0.0,0.00028]
[1778458893197,62.12,81558.09,0.0,1.0,0.0,0.00027]
[1778458895216,62.12,81548.19,0.0,1.0,0.0,0.00028]
[1778458896217,62.12,81548.14,0.0,1.0,0.0,0.00028]
[1778458898242,62.12,81555.08,0.0,1.0,0.0,0.00027]
[1778458899244,62.12,81561.16,0.0,1.0,0.0,0.00026]
[1778458900252,62.12,81560.84,0.0,1.0,0.0,0.00026]
[1778458903273,62.12,81577.45,0.0,1.0,0.0,0.00025]
[1778458904282,62.12,81581.61,0.0,1.0,0.0,0.00025]
[1778458905292,62.12,81587.8,0.0,1.0,0.0,0.00024]
[1778458906298,62.12,81593.91,0.0,1.0,0.0,0.00024]
[1778458907306,62.12,81596.85,0.0,1.0,0.0,0.00024]
[1778458912343,62.12,81606.31,0.0,1.0,0.0,0.00023]
[1778458913349,62.12,81606.12,0.0,1.0,0.0,0.00023]
[1778458916371,62.12,81614.36,0.0,1.0,0.0,0.00022]
[1778458917375,62.12,81615.64,0.0,1.0,0.0,0.00022]
[1778458920403,62.12,81603.8,0.0,1.0,0.0,0.00023]
[1778458921406,62.12,81601.02,0.0,1.0,0.0,0.00023]
[1778458923427,62.12,81607.4,0.0,1.0,0.0,0.00023]
[1778458927452,62.12,81618.67,0.0,1.0,0.0,0.00022]
[1778458929474,62.12,81615.68,0.0,1.0,0.0,0.00022]
[1778458932489,62.12,81616.65,0.0,1.0,0.0,0.00022]
[1778458937526,62.12,81620.63,0.0,1.0,0.0,0.00022]
[1778458938531,62.12,81617.6,0.0,1.0,0.0,0.00022]
[1778458939540,62.12,81611.66,0.0,1.0,0.0,0.00023]
[1778458940546,62.12,81617.44,0.0,1.0,0.0,0.00022]
[1778458944593,62.12,81628.36,0.0,1.0,0.0,0.00022]
[1778458946595,62.12,81628.06,0.0,1.0,0.0,0.00022]
[1778458948609,62.12,81635.44,0.0,1.0,0.0,0.00021]
[1778458950623,62.12,81641.52,0.0,1.0,0.0,0.00021]
[1778458951711,62.12,81647.6,0.0,1.0,0.0,0.0002]
[1778458952655,62.12,81646.38,0.0,1.0,0.0,0.0002]
[1778458953666,62.12,81638.88,0.0,1.0,0.0,0.0002]
[1778458954687,62.12,81640.72,0.0,1.0,0.0,0.0002]
[1778458956690,62.12,81645.09,0.0,1.0,0.0,0.0002]
[1778458961838,62.12,81648.41,0.0,1.0,0.0,0.0002]
[1778458966773,62.12,81653.43,0.0,1.0,0.0,0.00019]
[1778458968788,62.12,81644.17,0.0,1.0,0.0,0.0002]
[1778458969816,62.12,81635.7,0.0,1.0,0.0,0.00021]
[1778458970849,62.12,81636.92,0.0,1.0,0.0,0.0002]
[1778458972826,62.12,81629.33,0.0,1.0,0.0,0.00021]
[1778458973833,62.12,81629.28,0.0,1.0,0.0,0.00021]
[1778458975845,62.12,81612.32,0.0,1.0,0.0,0.00022]
[1778458976854,62.12,81617.29,0.0,1.0,0.0,0.00022]
[1778458978867,62.12,81621.18,0.0,1.0,0.0,0.00021]
[1778458979875,62.12,81612.21,0.0,1.0,0.0,0.00022]
[1778458980881,62.12,81611.93,0.0,1.0,0.0,0.00022]
[1778458985923,62.12,81621.32,0.0,1.0,0.0,0.00021]
[1778458986927,62.12,81632.39,0.0,1.0,0.0,0.00021]
[1778458987933,62.12,81633.92,0.0,1.0,0.0,0.00021]
[1778458988942,62.12,81638.92,0.0,1.0,0.0,0.0002]
[1778458990957,62.12,81643.51,0.0,1.0,0.0,0.0002]
[1778458992971,62.12,81648.77,0.0,1.0,0.0,0.0002]
[1778458993976,62.12,81651.45,0.0,1.0,0.0,0.0002]
[1778458998005,62.12,81658.11,0.0,1.0,0.0,0.00019]
[1778458999011,62.12,81666.95,0.0,1.0,0.0,0.00019]
[1778459000019,62.12,81670.21,0.0,1.0,0.0,0.00018]
[1778459005059,62.12,81674.2,0.0,1.0,0.0,0.00018]
[1778459010090,62.12,81674.17,0.0,1.0,0.0,0.00018]
[1778459012106,62.12,81669.55,0.0,1.0,0.0,0.00018]
[1778459016133,62.12,81686.0,0.0,1.0,0.0,0.00017]
[1778459017140,62.12,81691.86,0.0,1.0,0.0,0.00017]
[1778459018148,62.12,81692.33,0.0,1.0,0.0,0.00017]
[1778459020165,62.12,81700.74,0.0,1.0,0.0,0.00016]
[1778459021173,62.12,81704.02,0.0,1.0,0.0,0.00016]
[1778459027119,62.12,81694.52,0.0,1.0,0.0,0.00017]
[1778459031241,62.12,81700.25,0.0,1.0,0.0,0.00016]
[1778459034260,62.12,81704.07,0.0,1.0,0.0,0.00016]
[1778459039297,62.12,81701.34,0.0,1.0,0.0,0.00016]
[1778459042318,62.12,81713.09,0.0,1.0,0.0,0.00016]
[1778459043324,62.12,81712.92,0.0,1.0,0.0,0.00016]
[1778459044332,62.12,81722.09,0.0,1.0,0.0,0.00015]
[1778459045339,62.12,81723.5,0.0,1.0,0.0,0.00015]
[1778459050374,62.12,81725.61,0.0,1.0,0.0,0.00015]
[1778459053394,62.12,81732.48,0.0,1.0,0.0,0.00015]
[1778459055410,62.12,81734.32,0.0,1.0,0.0,0.00015]
[1778459056416,62.12,81740.13,0.0,1.0,0.0,0.00014]
[1778459057422,62.12,81741.8,0.0,1.0,0.0,0.00014]
[1778459060443,62.12,81750.57,0.0,1.0,0.0,0.00014]
[1778459061450,62.12,81751.77,0.0,1.0,0.0,0.00014]
[1778459063471,62.12,81758.51,0.0,1.0,0.0,0.00014]
[1778459064472,62.12,81757.36,0.0,1.0,0.0,0.00014]
[1778459066488,62.12,81748.02,0.0,1.0,0.0,0.00014]
[1778459067504,62.12,81747.14,0.0,1.0,0.0,0.00014]
[1778459071527,62.12,81743.89,0.0,1.0,0.0,0.00014]
[1778459076562,62.12,81743.87,0.0,1.0,0.0,0.00014]
[1778459080584,62.12,81749.45,0.0,1.0,0.0,0.00014]
[1778459082599,62.12,81751.51,0.0,1.0,0.0,0.00014]
[1778459085620,62.12,81757.54,0.0,1.0,0.0,0.00013]
[1778459090654,62.12,81757.21,0.0,1.0,0.0,0.00013]
[1778459095690,62.12,81760.2,0.0,1.0,0.0,0.00013]
[1778459100724,62.12,81756.42,0.0,1.0,0.0,0.00013]
[1778459102738,62.12,81751.33,0.0,1.0,0.0,0.00014]
[1778459104753,62.12,81746.84,0.0,1.0,0.0,0.00014]
[1778459106767,62.12,81738.99,0.0,1.0,0.0,0.00014]
[1778459108782,62.12,81731.92,0.0,1.0,0.0,0.00014]
[1778459113816,62.12,81737.45,0.0,1.0,0.0,0.00014]
[1778459118853,62.12,81737.26,0.0,1.0,0.0,0.00014]
[1778459121875,62.12,81734.75,0.0,1.0,0.0,0.00014]
[1778459123887,62.12,81744.61,0.0,1.0,0.0,0.00014]
[1778459124895,62.12,81752.37,0.0,1.0,0.0,0.00014]
[1778459125903,62.12,81751.57,0.0,1.0,0.0,0.00014]
[1778459130936,62.12,81750.68,0.0,1.0,0.0,0.00014]
[1778459134973,62.12,81756.49,0.0,1.0,0.0,0.00013]
[1778459135979,62.12,81771.12,0.0,1.0,0.0,0.00012]
[1778459136979,62.12,81796.94,0.0,1.0,0.0,0.00011]
[1778459137986,62.12,81790.66,0.0,1.0,0.0,0.00012]
[1778459138992,62.12,81788.72,0.0,1.0,0.0,0.00012]
[1778459143020,62.12,81788.54,0.0,1.0,0.0,0.00012]
[1778459147048,62.12,81781.48,0.0,1.0,0.0,0.00012]
[1778459148056,62.12,81771.01,0.0,1.0,0.0,0.00012]
[1778459149063,62.12,81765.38,0.0,1.0,0.0,0.00013]
[1778459151076,62.12,81759.56,0.0,1.0,0.0,0.00013]
[1778459152087,62.12,81751.21,0.0,1.0,0.0,0.00013]
[1778459153091,62.12,81753.59,0.0,1.0,0.0,0.00013]
[1778459158125,62.12,81754.39,0.0,1.0,0.0,0.00013]
[1778459163162,62.12,81753.29,0.0,1.0,0.0,0.00013]
[1778459164168,62.12,81745.37,0.0,1.0,0.0,0.00014]
[1778459165174,62.12,81737.8,0.0,1.0,0.0,0.00014]
[1778459166183,62.12,81737.56,0.0,1.0,0.0,0.00014]
[1778459170209,62.12,81732.02,0.0,1.0,0.0,0.00014]
[1778459175245,62.12,81734.08,0.0,1.0,0.0,0.00014]
[1778459178266,62.12,81740.13,0.0,1.0,0.0,0.00014]
[1778459180281,62.12,81742.45,0.0,1.0,0.0,0.00014]
[1778459185315,62.12,81739.03,0.0,1.0,0.0,0.00014]
[1778459190350,62.12,81740.93,0.0,1.0,0.0,0.00014]
[1778459195385,62.12,81741.79,0.0,1.0,0.0,0.00013]
[1778459200419,62.12,81738.08,0.0,1.0,0.0,0.00013]
[1778459203443,62.12,81731.35,0.0,1.0,0.0,0.00014]
[1778459208476,62.12,81734.45,0.0,1.0,0.0,0.00014]
[1778459213511,62.12,81734.89,0.0,1.0,0.0,0.00014]
[1778459218547,62.12,81737.9,0.0,1.0,0.0,0.00013]
[1778459223583,62.12,81741.09,0.0,1.0,0.0,0.00013]
[1778459228620,62.12,81739.2,0.0,1.0,0.0,0.00013]
[1778459230632,62.12,81724.55,0.0,1.0,0.0,0.00014]
[1778459231640,62.12,81723.64,0.0,1.0,0.0,0.00014]
[1778459236674,62.12,81725.61,0.0,1.0,0.0,0.00014]
[1778459241710,62.12,81728.85,0.0,1.0,0.0,0.00014]
[1778459246745,62.12,81726.13,0.0,1.0,0.0,0.00014]
[1778459252788,62.12,81726.7,0.0,1.0,0.0,0.00014]
[1778459257831,62.12,81724.09,0.0,1.0,0.0,0.00014]
[1778459258836,62.12,81706.89,0.0,1.0,0.0,0.00015]
[1778459259842,62.12,81701.61,0.0,1.0,0.0,0.00015]
[1778459261856,62.12,81698.28,0.0,1.0,0.0,0.00015]
[1778459265884,62.12,81694.96,0.0,1.0,0.0,0.00015]
[1778459270919,62.12,81685.21,0.0,1.0,0.0,0.00016]
[1778459271926,62.12,81684.33,0.0,1.0,0.0,0.00016]
[1778459275962,62.12,81675.85,0.0,1.0,0.0,0.00016]
[1778459277971,62.12,81669.63,0.0,1.0,0.0,0.00016]
[1778459278978,62.12,81664.63,0.0,1.0,0.0,0.00017]
[1778459281999,62.12,81655.79,0.0,1.0,0.0,0.00017]
[1778459283005,62.12,81654.48,0.0,1.0,0.0,0.00017]
[1778459286028,62.12,81659.51,0.0,1.0,0.0,0.00017]
[1778459291067,62.12,81657.09,0.0,1.0,0.0,0.00017]
[1778459292071,62.12,81651.04,0.0,1.0,0.0,0.00017]
[1778459293079,62.12,81649.61,0.0,1.0,0.0,0.00017]
[1778459296099,62.12,81643.84,0.0,1.0,0.0,0.00018]
[1778459297106,62.12,81634.94,0.0,1.0,0.0,0.00018]
[1778459298113,62.12,81629.19,0.0,1.0,0.0,0.00019]
[1778459299121,62.12,81625.85,0.0,1.0,0.0,0.00019]
[1778459302142,62.12,81636.69,0.0,1.0,0.0,0.00018]
[1778459303150,62.12,81637.91,0.0,1.0,0.0,0.00018]
[1778459307177,62.12,81631.65,0.0,1.0,0.0,0.00018]
[1778459312213,62.12,81632.17,0.0,1.0,0.0,0.00018]
[1778459317255,62.12,81637.02,0.0,1.0,0.0,0.00018]
[1778459318258,62.12,81642.39,0.0,1.0,0.0,0.00017]
[1778459319265,62.12,81642.62,0.0,1.0,0.0,0.00017]
[1778459321281,62.12,81657.03,0.0,1.0,0.0,0.00017]
[1778459322287,62.12,81660.09,0.0,1.0,0.0,0.00016]
[1778459327321,62.12,81658.18,0.0,1.0,0.0,0.00016]
[1778459332356,62.12,81653.48,0.0,1.0,0.0,0.00017]
[1778459337391,62.12,81653.04,0.0,1.0,0.0,0.00017]
[1778459342426,62.12,81652.96,0.0,1.0,0.0,0.00017]
[1778459344442,62.12,81658.9,0.0,1.0,0.0,0.00016]
[1778459345449,62.12,81657.77,0.0,1.0,0.0,0.00017]
[1778459346454,62.12,81650.44,0.0,1.0,0.0,0.00017]
[1778459349475,62.12,81656.13,0.0,1.0,0.0,0.00017]
[1778459354511,62.12,81654.19,0.0,1.0,0.0,0.00017]
[1778459358538,62.12,81659.31,0.0,1.0,0.0,0.00016]
[1778459363573,62.12,81649.95,0.0,1.0,0.0,0.00017]
[1778459369548,62.12,81650.81,0.0,1.0,0.0,0.00017]
[1778459374650,62.12,81650.0,0.0,1.0,0.0,0.00016]
[1778459379686,62.12,81652.49,0.0,1.0,0.0,0.00016]
[1778459382708,62.12,81657.6,0.0,1.0,0.0,0.00016]
[1778459387741,62.12,81658.94,0.0,1.0,0.0,0.00016]
[1778459392776,62.12,81657.31,0.0,1.0,0.0,0.00016]
[1778459397811,62.12,81658.86,0.0,1.0,0.0,0.00016]
[1778459402846,62.12,81659.96,0.0,1.0,0.0,0.00016]
[1778459407883,62.12,81659.76,0.0,1.0,0.0,0.00016]
[1778459412919,62.12,81658.03,0.0,1.0,0.0,0.00016]
[1778459415941,62.12,81647.06,0.0,1.0,0.0,0.00017]
[1778459420987,62.12,81653.05,0.0,1.0,0.0,0.00016]
[1778459423002,62.12,81658.56,0.0,1.0,0.0,0.00016]
[1778459428045,62.12,81667.93,0.0,1.0,0.0,0.00016]
[1778459429045,62.12,81673.06,0.0,1.0,0.0,0.00015]
[1778459431059,62.12,81678.06,0.0,1.0,0.0,0.00015]
[1778459436095,62.12,81683.55,0.0,1.0,0.0,0.00014]
[1778459437101,62.12,81684.17,0.0,1.0,0.0,0.00014]
[1778459441150,62.12,81689.22,0.0,1.0,0.0,0.00014]
[1778459443155,62.12,81700.72,0.0,1.0,0.0,0.00014]
[1778459445169,62.12,81691.34,0.0,1.0,0.0,0.00014]
[1778459446177,62.12,81689.67,0.0,1.0,0.0,0.00014]
[1778459451212,62.12,81690.44,0.0,1.0,0.0,0.00014]
[1778459456246,62.12,81690.72,0.0,1.0,0.0,0.00014]
[1778459461281,62.12,81690.71,0.0,1.0,0.0,0.00014]
[1778459463296,62.12,81698.6,0.0,1.0,0.0,0.00014]
[1778459464305,62.12,81700.16,0.0,1.0,0.0,0.00014]
[1778459467328,62.12,81713.27,0.0,1.0,0.0,0.00013]
[1778459468331,62.12,81716.31,0.0,1.0,0.0,0.00013]
[1778459470344,62.12,81729.91,0.0,1.0,0.0,0.00012]
[1778459471352,62.12,81730.21,0.0,1.0,0.0,0.00012]
[1778459474375,62.12,81745.44,0.0,1.0,0.0,0.00012]
[1778459475380,62.12,81749.87,0.0,1.0,0.0,0.00012]
[1778459480418,62.12,81749.29,0.0,1.0,0.0,0.00012]
[1778459482428,62.12,81756.3,0.0,1.0,0.0,0.00011]
[1778459487464,62.12,81755.38,0.0,1.0,0.0,0.00012]
[1778459492504,62.12,81758.3,0.0,1.0,0.0,0.00011]
[1778459496529,62.12,81763.19,0.0,1.0,0.0,0.00011]
[1778459497539,62.12,81768.63,0.0,1.0,0.0,0.00011]
[1778459499562,62.12,81781.42,0.0,1.0,0.0,0.0001]
[1778459500563,62.12,81791.84,0.0,1.0,0.0,0.0001]
[1778459502577,62.12,81782.74,0.0,1.0,0.0,0.0001]
[1778459503585,62.12,81777.23,0.0,1.0,0.0,0.0001]
[1778459506607,62.12,81766.78,0.0,1.0,0.0,0.00011]
[1778459509629,62.12,81774.42,0.0,1.0,0.0,0.00011]
[1778459514664,62.12,81776.4,0.0,1.0,0.0,0.0001]
[1778459519699,62.12,81775.45,0.0,1.0,0.0,0.00011]
[1778459522720,62.12,81768.44,0.0,1.0,0.0,0.00011]
[1778459523727,62.12,81777.06,0.0,1.0,0.0,0.0001]
[1778459528763,62.12,81780.88,0.0,1.0,0.0,0.0001]
[1778459532790,62.12,81794.18,0.0,1.0,0.0,0.0001]
[1778459535815,62.12,81802.8,0.0,1.0,0.0,0.0001]
[1778459538837,62.12,81796.25,0.0,1.0,0.0,0.0001]
[1778459542864,62.12,81802.78,0.0,1.0,0.0,0.0001]
[1778459544878,62.12,81795.8,0.0,1.0,0.0,0.0001]
[1778459545885,62.12,81790.78,0.0,1.0,0.0,0.0001]
[1778459546893,62.12,81785.65,0.0,1.0,0.0,0.0001]
[1778459547901,62.12,81779.56,0.0,1.0,0.0,0.0001]
[1778459552937,62.12,81778.13,0.0,1.0,0.0,0.0001]
[1778459557972,62.12,81775.4,0.0,1.0,0.0,0.0001]
[1778459563008,62.12,81778.17,0.0,1.0,0.0,0.0001]
[1778459568044,62.12,81784.56,0.0,1.0,0.0,0.0001]
[1778459570058,62.12,81791.63,0.0,1.0,0.0,0.0001]
[1778459573088,62.12,81798.4,0.0,1.0,0.0,0.0001]
[1778459578123,62.12,81798.13,0.0,1.0,0.0,0.0001]
[1778459582149,62.12,81793.03,0.0,1.0,0.0,0.0001]
[1778459584167,62.12,81787.3,0.0,1.0,0.0,0.0001]
[1778459589205,62.12,81782.91,0.0,1.0,0.0,0.0001]
[1778459591218,62.12,81791.97,0.0,1.0,0.0,0.0001]
[1778459592226,62.12,81792.07,0.0,1.0,0.0,0.0001]
[1778459597260,62.12,81792.21,0.0,1.0,0.0,0.0001]
[1778459602295,62.12,81792.24,0.0,1.0,0.0,0.0001]
[1778459606324,62.12,81797.34,0.0,1.0,0.0,0.0001]
[1778459612367,62.12,81798.47,0.0,1.0,0.0,9e-05]
[1778459614380,62.12,81789.74,0.0,1.0,0.0,0.0001]
[1778459617402,62.12,81784.93,0.0,1.0,0.0,0.0001]
[1778459623444,62.12,81781.45,0.0,1.0,0.0,0.0001]
[1778459628480,62.12,81780.77,0.0,1.0,0.0,0.0001]
[1778459633530,62.12,81779.94,0.0,1.0,0.0,0.0001]
[1778459637561,62.12,81770.04,0.0,1.0,0.0,0.0001]
[1778459641590,62.12,81765.24,0.0,1.0,0.0,0.0001]
[1778459644611,62.12,81744.9,0.0,1.0,0.0,0.00011]
[1778459648638,62.12,81739.86,0.0,1.0,0.0,0.00011]
[1778459653673,62.12,81735.55,0.0,1.0,0.0,0.00011]
[1778459658710,62.12,81732.07,0.0,1.0,0.0,0.00011]
[1778459663744,62.12,81734.5,0.0,1.0,0.0,0.00011]
[1778459668779,62.12,81737.02,0.0,1.0,0.0,0.00011]
[1778459671803,62.12,81731.65,0.0,1.0,0.0,0.00011]
[1778459676835,62.12,81734.58,0.0,1.0,0.0,0.00011]
[1778459681777,62.12,81741.04,0.0,1.0,0.0,0.00011]
[1778459684893,62.12,81731.07,0.0,1.0,0.0,0.00011]
[1778459688919,62.12,81735.91,0.0,1.0,0.0,0.00011]
[1778459693955,62.12,81736.85,0.0,1.0,0.0,0.00011]
[1778459698989,62.12,81733.02,0.0,1.0,0.0,0.00011]
[1778459704025,62.12,81734.36,0.0,1.0,0.0,0.00011]
[1778459709061,62.12,81736.47,0.0,1.0,0.0,0.00011]
[1778459714098,62.12,81733.6,0.0,1.0,0.0,0.00011]
[1778459719133,62.12,81734.38,0.0,1.0,0.0,0.00011]
[1778459724168,62.12,81731.01,0.0,1.0,0.0,0.00011]
[1778459729202,62.12,81734.73,0.0,1.0,0.0,0.00011]
[1778459734237,62.12,81733.78,0.0,1.0,0.0,0.00011]
[1778459739274,62.12,81733.78,0.0,1.0,0.0,0.00011]
[1778459744308,62.12,81734.64,0.0,1.0,0.0,0.00011]
[1778459749343,62.12,81732.11,0.0,1.0,0.0,0.00011]
[1778459754378,62.12,81733.42,0.0,1.0,0.0,0.00011]
[1778459759415,62.12,81729.91,0.0,1.0,0.0,0.00011]
[1778459762441,62.12,81769.04,0.0,1.0,0.0,0.0001]
[1778459763448,62.12,81769.5,0.0,1.0,0.0,0.0001]
[1778459765462,62.12,81759.94,0.0,1.0,0.0,0.0001]
[1778459766468,62.12,81761.68,0.0,1.0,0.0,0.0001]
[1778459767476,62.12,81756.68,0.0,1.0,0.0,0.0001]
[1778459769490,62.12,81754.5,0.0,1.0,0.0,0.0001]
[1778459774524,62.12,81757.47,0.0,1.0,0.0,0.0001]
[1778459775532,62.12,81763.68,0.0,1.0,0.0,0.0001]
[1778459776540,62.12,81763.82,0.0,1.0,0.0,0.0001]
[1778459781573,62.12,81760.75,0.0,1.0,0.0,0.0001]
[1778459786608,62.12,81763.99,0.0,1.0,0.0,0.0001]
[1778459792561,62.12,81764.96,0.0,1.0,0.0,0.0001]
[1778459796679,62.12,81774.48,0.0,1.0,0.0,9e-05]
[1778459799699,62.12,81767.21,0.0,1.0,0.0,9e-05]
[1778459804734,62.12,81765.38,0.0,1.0,0.0,9e-05]
[1778459809771,62.12,81757.16,0.0,1.0,0.0,0.0001]
[1778459814806,62.12,81756.77,0.0,1.0,0.0,0.0001]
[1778459820847,62.12,81756.89,0.0,1.0,0.0,0.0001]
[1778459822863,62.12,81762.02,0.0,1.0,0.0,0.0001]
[1778459823869,62.12,81767.0,0.0,1.0,0.0,9e-05]
[1778459827898,62.12,81773.08,0.0,1.0,0.0,9e-05]
[1778459830918,62.12,81778.33,0.0,1.0,0.0,9e-05]
[1778459835956,62.12,81777.17,0.0,1.0,0.0,9e-05]
[1778459841995,62.12,81773.67,0.0,1.0,0.0,9e-05]
[1778459847030,62.12,81771.89,0.0,1.0,0.0,9e-05]
[1778459852982,62.12,81767.52,0.0,1.0,0.0,9e-05]
[1778459859114,62.12,81765.16,0.0,1.0,0.0,9e-05]
[1778459864149,62.12,81763.08,0.0,1.0,0.0,9e-05]
[1778459865156,62.12,81757.68,0.0,1.0,0.0,9e-05]
[1778459869185,62.12,81752.04,0.0,1.0,0.0,0.0001]
[1778459870191,62.12,81745.66,0.0,1.0,0.0,0.0001]
[1778459876235,62.12,81745.02,0.0,1.0,0.0,0.0001]
[1778459881269,62.12,81745.75,0.0,1.0,0.0,0.0001]
[1778459883283,62.12,81736.51,0.0,1.0,0.0,0.0001]
[1778459887311,62.12,81742.7,0.0,1.0,0.0,0.0001]
[1778459892347,62.12,81743.33,0.0,1.0,0.0,0.0001]
[1778459898388,62.12,81743.6,0.0,1.0,0.0,0.0001]
[1778459899395,62.12,81738.41,0.0,1.0,0.0,0.0001]
[1778459906445,62.12,81736.75,0.0,1.0,0.0,0.0001]
[1778459911480,62.12,81729.84,0.0,1.0,0.0,0.0001]
[1778459916518,62.12,81726.67,0.0,1.0,0.0,0.0001]
[1778459922556,62.12,81726.41,0.0,1.0,0.0,0.0001]
[1778459927592,62.12,81728.16,0.0,1.0,0.0,0.0001]
[1778459932626,62.12,81728.39,0.0,1.0,0.0,0.0001]
[1778459937661,62.12,81726.62,0.0,1.0,0.0,0.0001]
[1778459938668,62.12,81713.7,0.0,1.0,0.0,0.00011]
[1778459940683,62.12,81710.89,0.0,1.0,0.0,0.00011]
[1778459941694,62.12,81703.95,0.0,1.0,0.0,0.00011]
[1778459942696,62.12,81699.05,0.0,1.0,0.0,0.00011]
[1778459947732,62.12,81701.76,0.0,1.0,0.0,0.00011]
[1778459952768,62.12,81701.09,0.0,1.0,0.0,0.00011]
[1778459957802,62.12,81685.38,0.0,1.0,0.0,0.00012]
[1778459958810,62.12,81688.88,0.0,1.0,0.0,0.00012]
[1778459963844,62.12,81689.36,0.0,1.0,0.0,0.00012]
[1778459968880,62.12,81691.2,0.0,1.0,0.0,0.00011]
[1778459969886,62.12,81698.17,0.0,1.0,0.0,0.00011]
[1778459973915,62.12,81688.12,0.0,1.0,0.0,0.00011]
[1778459977943,62.12,81693.43,0.0,1.0,0.0,0.00011]
[1778459980971,62.12,81705.74,0.0,1.0,0.0,0.00011]
[1778459986005,62.12,81707.65,0.0,1.0,0.0,0.00011]
[1778459991041,62.12,81707.63,0.0,1.0,0.0,0.00011]
[1778459996077,62.12,81701.67,0.0,1.0,0.0,0.00011]
[1778459998093,62.12,81696.14,0.0,1.0,0.0,0.00011]
[1778460003130,62.12,81703.13,0.0,1.0,0.0,0.00011]
[1778460004149,62.12,81696.94,0.0,1.0,0.0,0.00011]
[1778460005141,62.12,81695.2,0.0,1.0,0.0,0.00011]
[1778460006149,62.12,81689.93,0.0,1.0,0.0,0.00011]
[1778460012190,62.12,81694.48,0.0,1.0,0.0,0.00011]
[1778460014204,62.12,81689.47,0.0,1.0,0.0,0.00011]
[1778460017226,62.12,81682.08,0.0,1.0,0.0,0.00011]
[1778460021254,62.12,81673.13,0.0,1.0,0.0,0.00012]
[1778460025282,62.12,81668.73,0.0,1.0,0.0,0.00012]
[1778460027295,62.12,81661.57,0.0,1.0,0.0,0.00012]
[1778460032330,62.12,81668.99,0.0,1.0,0.0,0.00012]
[1778460037367,62.12,81668.05,0.0,1.0,0.0,0.00012]
[1778460039383,62.12,81678.75,0.0,1.0,0.0,0.00011]
[1778460043408,62.12,81686.69,0.0,1.0,0.0,0.00011]
[1778460048445,62.12,81680.33,0.0,1.0,0.0,0.00011]
[1778460054488,62.12,81676.54,0.0,1.0,0.0,0.00011]
[1778460059519,62.12,81674.15,0.0,1.0,0.0,0.00011]
[1778460063553,62.12,81666.19,0.0,1.0,0.0,0.00012]
[1778460066574,62.12,81656.21,0.0,1.0,0.0,0.00012]
[1778460069612,62.12,81642.04,0.0,1.0,0.0,0.00013]
[1778460070602,62.12,81642.04,0.0,1.0,0.0,0.00013]
[1778460075636,62.12,81644.05,0.0,1.0,0.0,0.00013]
[1778460079666,62.12,81636.53,0.0,1.0,0.0,0.00013]
[1778460080674,62.12,81604.9,0.0,1.0,0.0,0.00014]
[1778460081678,62.12,81594.87,0.0,1.0,0.0,0.00015]
[1778460086718,62.12,81591.48,0.0,1.0,0.0,0.00015]
[1778460090743,62.12,81579.73,0.0,1.0,0.0,0.00016]
[1778460091753,62.12,81576.06,0.0,1.0,0.0,0.00015]
[1778460093764,62.12,81570.72,0.0,1.0,0.0,0.00016]
[1778460094773,62.12,81569.2,0.0,1.0,0.0,0.00016]
[1778460099807,62.12,81567.52,0.0,1.0,0.0,0.00016]
[1778460102827,62.12,81560.69,0.0,1.0,0.0,0.00016]
[1778460105848,62.12,81568.66,0.0,1.0,0.0,0.00016]
[1778460108874,62.12,81554.55,0.0,1.0,0.0,0.00016]
[1778460109877,62.12,81553.56,0.0,1.0,0.0,0.00016]
[1778460114915,62.12,81543.11,0.0,1.0,0.0,0.00017]
[1778460115920,62.12,81541.07,0.0,1.0,0.0,0.00017]
[1778460117933,62.12,81535.51,0.0,1.0,0.0,0.00017]
[1778460122967,62.12,81528.18,0.0,1.0,0.0,0.00018]
[1778460123975,62.12,81510.76,0.0,1.0,0.0,0.00019]
[1778460124989,62.12,81506.12,0.0,1.0,0.0,0.00019]
[1778460125992,62.12,81499.6,0.0,1.0,0.0,0.0002]
[1778460127005,62.12,81480.02,0.0,1.0,0.0,0.00021]
[1778460128013,62.12,81474.54,0.0,1.0,0.0,0.00021]
[1778460131038,62.12,81483.58,0.0,1.0,0.0,0.00021]
[1778460132037,62.12,81491.45,0.0,1.0,0.0,0.0002]
[1778460133045,62.12,81491.45,0.0,1.0,0.0,0.0002]
[1778460137072,62.12,81480.53,0.0,1.0,0.0,0.00021]
[1778460138079,62.12,81481.08,0.0,1.0,0.0,0.00021]
[1778460140097,62.12,81489.89,0.0,1.0,0.0,0.0002]
[1778460141100,62.12,81499.92,0.0,1.0,0.0,0.00019]
[1778460142108,62.12,81514.43,0.0,1.0,0.0,0.00019]
[1778460143115,62.12,81521.42,0.0,1.0,0.0,0.00018]
[1778460144120,62.12,81522.35,0.0,1.0,0.0,0.00018]
[1778460146136,62.12,81514.99,0.0,1.0,0.0,0.00019]
[1778460147142,62.12,81513.89,0.0,1.0,0.0,0.00019]
[1778460152178,62.12,81524.12,0.0,1.0,0.0,0.00018]
[1778460155199,62.12,81532.68,0.0,1.0,0.0,0.00017]
[1778460158222,62.12,81526.85,0.0,1.0,0.0,0.00017]
[1778460163256,62.12,81535.99,0.0,1.0,0.0,0.00017]
[1778460165270,62.12,81542.47,0.0,1.0,0.0,0.00017]
[1778460167284,62.12,81548.45,0.0,1.0,0.0,0.00016]
[1778460171313,62.12,81554.45,0.0,1.0,0.0,0.00016]
[1778460176347,62.12,81555.51,0.0,1.0,0.0,0.00016]
[1778460180376,62.12,81560.82,0.0,1.0,0.0,0.00016]
[1778460183397,62.12,81553.69,0.0,1.0,0.0,0.00016]
[1778460185411,62.12,81559.89,0.0,1.0,0.0,0.00016]
[1778460187436,62.12,81566.93,0.0,1.0,0.0,0.00015]
[1778460189440,62.12,81574.18,0.0,1.0,0.0,0.00015]
[1778460194475,62.12,81579.31,0.0,1.0,0.0,0.00015]
[1778460195510,62.12,81592.26,0.0,1.0,0.0,0.00014]
[1778460196488,62.12,81592.26,0.0,1.0,0.0,0.00014]
[1778460199509,62.12,81584.75,0.0,1.0,0.0,0.00014]
[1778460204545,62.12,81573.51,0.0,1.0,0.0,0.00015]
[1778460209581,62.12,81574.72,0.0,1.0,0.0,0.00015]
[1778460211594,62.12,81579.8,0.0,1.0,0.0,0.00014]
[1778460212602,62.12,81585.4,0.0,1.0,0.0,0.00014]
[1778460217636,62.12,81589.73,0.0,1.0,0.0,0.00014]
[1778460220681,62.12,81625.76,0.0,1.0,0.0,0.00012]
[1778460221677,62.12,81626.31,0.0,1.0,0.0,0.00012]
[1778460222702,62.12,81650.55,0.0,1.0,0.0,0.00011]
[1778460223701,62.12,81643.77,0.0,1.0,0.0,0.00012]
[1778460225725,62.12,81629.54,0.0,1.0,0.0,0.00012]
[1778460227729,62.12,81625.91,0.0,1.0,0.0,0.00012]
[1778460230750,62.12,81620.54,0.0,1.0,0.0,0.00013]
[1778460235794,62.12,81633.3,0.0,1.0,0.0,0.00012]
[1778460236792,62.12,81633.3,0.0,1.0,0.0,0.00012]
[1778460241827,62.12,81623.53,0.0,1.0,0.0,0.00012]
[1778460242837,62.12,81616.41,0.0,1.0,0.0,0.00013]
[1778460247869,62.12,81612.07,0.0,1.0,0.0,0.00013]
[1778460252904,62.12,81611.53,0.0,1.0,0.0,0.00013]
[1778460257940,62.12,81611.26,0.0,1.0,0.0,0.00013]
[1778460258946,62.12,81605.77,0.0,1.0,0.0,0.00013]
[1778460259952,62.12,81603.33,0.0,1.0,0.0,0.00013]
[1778460264989,62.12,81606.65,0.0,1.0,0.0,0.00013]
[1778460270027,62.12,81611.8,0.0,1.0,0.0,0.00013]
[1778460275057,62.12,81609.2,0.0,1.0,0.0,0.00013]
[1778460278080,62.12,81608.68,0.0,1.0,0.0,0.00013]
[1778460283113,62.12,81609.97,0.0,1.0,0.0,0.00013]
[1778460288150,62.12,81607.18,0.0,1.0,0.0,0.00013]
[1778460289155,62.12,81596.72,0.0,1.0,0.0,0.00013]
[1778460290162,62.12,81589.01,0.0,1.0,0.0,0.00014]
[1778460291169,62.12,81588.82,0.0,1.0,0.0,0.00014]
[1778460296226,62.12,81586.13,0.0,1.0,0.0,0.00014]
[1778460301238,62.12,81581.2,0.0,1.0,0.0,0.00014]
[1778460306296,62.12,81569.8,0.0,1.0,0.0,0.00014]
[1778460307281,62.12,81569.8,0.0,1.0,0.0,0.00014]
[1778460311313,62.12,81557.88,0.0,1.0,0.0,0.00015]
[1778460312321,62.12,81552.57,0.0,1.0,0.0,0.00015]
[1778460314338,62.12,81545.78,0.0,1.0,0.0,0.00016]
[1778460315346,62.12,81540.51,0.0,1.0,0.0,0.00016]
[1778460316371,62.12,81531.89,0.0,1.0,0.0,0.00016]
[1778460321387,62.12,81524.87,0.0,1.0,0.0,0.00017]
[1778460325415,62.12,81537.86,0.0,1.0,0.0,0.00016]
[1778460328437,62.12,81558.8,0.0,1.0,0.0,0.00015]
[1778460329445,62.12,81559.6,0.0,1.0,0.0,0.00015]
[1778460331460,62.12,81556.48,0.0,1.0,0.0,0.00015]
[1778460336513,62.12,81561.88,0.0,1.0,0.0,0.00014]
[1778460337501,62.12,81561.88,0.0,1.0,0.0,0.00014]
[1778460338508,62.12,81574.97,0.0,1.0,0.0,0.00014]
[1778460340525,62.12,81580.36,0.0,1.0,0.0,0.00014]
[1778460343543,62.12,81592.23,0.0,1.0,0.0,0.00013]
[1778460348578,62.12,81597.45,0.0,1.0,0.0,0.00013]
[1778460350595,62.12,81605.61,0.0,1.0,0.0,0.00013]
[1778460353613,62.12,81592.61,0.0,1.0,0.0,0.00013]
[1778460358648,62.12,81591.95,0.0,1.0,0.0,0.00013]
[1778460363689,62.12,81591.47,0.0,1.0,0.0,0.00013]
[1778460368723,62.12,81604.38,0.0,1.0,0.0,0.00013]
[1778460371745,62.12,81612.34,0.0,1.0,0.0,0.00012]
[1778460376798,62.12,81627.87,0.0,1.0,0.0,0.00012]
[1778460378891,62.12,81612.6,0.0,1.0,0.0,0.00012]
[1778460379896,62.12,81604.51,0.0,1.0,0.0,0.00013]
[1778460380903,62.12,81597.73,0.0,1.0,0.0,0.00013]
[1778460385937,62.12,81601.21,0.0,1.0,0.0,0.00013]
[1778460387952,62.12,81609.96,0.0,1.0,0.0,0.00012]
[1778460391981,62.12,81615.61,0.0,1.0,0.0,0.00012]
[1778460396010,62.12,81610.03,0.0,1.0,0.0,0.00012]
[1778460399030,62.12,81604.45,0.0,1.0,0.0,0.00012]
[1778460404067,62.12,81607.28,0.0,1.0,0.0,0.00012]
[1778460409100,62.12,81611.53,0.0,1.0,0.0,0.00012]
[1778460414135,62.12,81613.87,0.0,1.0,0.0,0.00012]
[1778460419170,62.12,81615.98,0.0,1.0,0.0,0.00012]
[1778460424206,62.12,81618.54,0.0,1.0,0.0,0.00012]
[1778460429240,62.12,81618.44,0.0,1.0,0.0,0.00012]
[1778460434276,62.12,81618.72,0.0,1.0,0.0,0.00012]
[1778460436289,62.12,81624.38,0.0,1.0,0.0,0.00011]
[1778460441325,62.12,81616.87,0.0,1.0,0.0,0.00012]
[1778460442332,62.12,81613.69,0.0,1.0,0.0,0.00012]
[1778460447367,62.12,81613.88,0.0,1.0,0.0,0.00012]
[1778460452445,62.12,81612.31,0.0,1.0,0.0,0.00012]
[1778460453427,62.12,81585.27,0.0,1.0,0.0,0.00013]
[1778460454434,62.12,81551.04,0.0,1.0,0.0,0.00014]
[1778460455441,62.12,81545.48,0.0,1.0,0.0,0.00014]
[1778460456447,62.12,81552.44,0.0,1.0,0.0,0.00014]
[1778460457455,62.12,81551.47,0.0,1.0,0.0,0.00014]
[1778460462490,62.12,81555.5,0.0,1.0,0.0,0.00014]
[1778460464504,62.12,81567.27,0.0,1.0,0.0,0.00013]
[1778460465511,62.12,81555.3,0.0,1.0,0.0,0.00014]
[1778460466518,62.12,81554.64,0.0,1.0,0.0,0.00014]
[1778460471553,62.12,81554.06,0.0,1.0,0.0,0.00014]
[1778460476588,62.12,81558.58,0.0,1.0,0.0,0.00014]
[1778460479610,62.12,81564.31,0.0,1.0,0.0,0.00014]
[1778460481623,62.12,81565.47,0.0,1.0,0.0,0.00013]
[1778460486659,62.12,81569.04,0.0,1.0,0.0,0.00013]
[1778460491693,62.12,81570.54,0.0,1.0,0.0,0.00013]
[1778460496729,62.12,81570.18,0.0,1.0,0.0,0.00013]
[1778460500758,62.12,81585.21,0.0,1.0,0.0,0.00013]
[1778460505802,62.12,81579.05,0.0,1.0,0.0,0.00013]
[1778460510836,62.12,81580.11,0.0,1.0,0.0,0.00013]
[1778460515872,62.12,81586.24,0.0,1.0,0.0,0.00012]
[1778460517806,62.12,81598.97,0.0,1.0,0.0,0.00012]
[1778460519901,62.12,81604.17,0.0,1.0,0.0,0.00012]
[1778460524935,62.12,81607.92,0.0,1.0,0.0,0.00011]
[1778460529970,62.12,81607.68,0.0,1.0,0.0,0.00011]
[1778460530977,62.12,81598.22,0.0,1.0,0.0,0.00012]
[1778460536012,62.12,81595.85,0.0,1.0,0.0,0.00012]
[1778460539035,62.12,81601.03,0.0,1.0,0.0,0.00012]
[1778460544070,62.12,81595.42,0.0,1.0,0.0,0.00012]
[1778460545076,62.12,81587.32,0.0,1.0,0.0,0.00012]
[1778460550111,62.12,81584.22,0.0,1.0,0.0,0.00012]
[1778460552125,62.12,81577.29,0.0,1.0,0.0,0.00013]
[1778460557161,62.12,81578.96,0.0,1.0,0.0,0.00013]
[1778460562196,62.12,81579.29,0.0,1.0,0.0,0.00013]
[1778460567231,62.12,81580.07,0.0,1.0,0.0,0.00013]
[1778460573273,62.12,81579.57,0.0,1.0,0.0,0.00012]
[1778460574282,62.12,81594.95,0.0,1.0,0.0,0.00012]
[1778460575291,62.12,81588.69,0.0,1.0,0.0,0.00012]
[1778460580323,62.12,81586.72,0.0,1.0,0.0,0.00012]
[1778460585359,62.12,81581.74,0.0,1.0,0.0,0.00012]
[1778460586366,62.12,81573.91,0.0,1.0,0.0,0.00012]
[1778460591405,62.12,81578.35,0.0,1.0,0.0,0.00012]
[1778460596442,62.12,81573.46,0.0,1.0,0.0,0.00012]
[1778460601474,62.12,81562.33,0.0,1.0,0.0,0.00013]
[1778460606506,62.12,81564.47,0.0,1.0,0.0,0.00013]
[1778460611558,62.12,81565.19,0.0,1.0,0.0,0.00013]
[1778460612567,62.12,81541.64,0.0,1.0,0.0,0.00014]
[1778460613570,62.12,81541.64,0.0,1.0,0.0,0.00014]
[1778460614579,62.12,81534.95,0.0,1.0,0.0,0.00014]
[1778460615584,62.12,81526.88,0.0,1.0,0.0,0.00014]
[1778460616594,62.12,81524.45,0.0,1.0,0.0,0.00015]
[1778460620620,62.12,81510.07,0.0,1.0,0.0,0.00015]
[1778460621626,62.12,81518.01,0.0,1.0,0.0,0.00015]
[1778460622633,62.12,81522.55,0.0,1.0,0.0,0.00015]
[1778460624647,62.12,81523.14,0.0,1.0,0.0,0.00015]
[1778460627669,62.12,81512.24,0.0,1.0,0.0,0.00015]
[1778460628676,62.12,81510.91,0.0,1.0,0.0,0.00015]
[1778460631704,62.12,81507.93,0.0,1.0,0.0,0.00015]
[1778460632705,62.12,81495.43,0.0,1.0,0.0,0.00016]
[1778460633714,62.12,81487.75,0.0,1.0,0.0,0.00016]
[1778460634726,62.12,81480.18,0.0,1.0,0.0,0.00016]
[1778460635725,62.12,81476.68,0.0,1.0,0.0,0.00017]
[1778460638747,62.12,81483.43,0.0,1.0,0.0,0.00016]
[1778460640763,62.12,81477.84,0.0,1.0,0.0,0.00017]
[1778460642774,62.12,81488.15,0.0,1.0,0.0,0.00016]
[1778460643781,62.12,81486.46,0.0,1.0,0.0,0.00016]
[1778460645795,62.12,81509.5,0.0,1.0,0.0,0.00015]
[1778460646804,62.12,81516.25,0.0,1.0,0.0,0.00015]
[1778460647810,62.12,81522.64,0.0,1.0,0.0,0.00014]
[1778460648818,62.12,81521.49,0.0,1.0,0.0,0.00014]
[1778460651847,62.12,81526.92,0.0,1.0,0.0,0.00014]
[1778460652845,62.12,81534.94,0.0,1.0,0.0,0.00014]
[1778460653853,62.12,81538.53,0.0,1.0,0.0,0.00014]
[1778460658887,62.12,81540.83,0.0,1.0,0.0,0.00013]
[1778460663927,62.12,81533.13,0.0,1.0,0.0,0.00014]
[1778460664937,62.12,81546.27,0.0,1.0,0.0,0.00013]
[1778460669969,62.12,81554.34,0.0,1.0,0.0,0.00013]
[1778460673997,62.12,81564.17,0.0,1.0,0.0,0.00012]
[1778460678024,62.12,81573.92,0.0,1.0,0.0,0.00012]
[1778460679031,62.12,81579.01,0.0,1.0,0.0,0.00012]
[1778460683059,62.12,81585.08,0.0,1.0,0.0,0.00012]
[1778460685073,62.12,81591.63,0.0,1.0,0.0,0.00011]
[1778460689023,62.12,81585.34,0.0,1.0,0.0,0.00012]
[1778460691119,62.12,81579.7,0.0,1.0,0.0,0.00012]
[1778460696154,62.12,81582.26,0.0,1.0,0.0,0.00011]
[1778460698168,62.12,81573.11,0.0,1.0,0.0,0.00012]
[1778460702197,62.12,81565.47,0.0,1.0,0.0,0.00012]
[1778460706224,62.12,81550.72,0.0,1.0,0.0,0.00013]
[1778460711259,62.12,81559.14,0.0,1.0,0.0,0.00012]
[1778460716294,62.12,81546.86,0.0,1.0,0.0,0.00013]
[1778460721330,62.12,81545.3,0.0,1.0,0.0,0.00013]
[1778460724354,62.12,81539.52,0.0,1.0,0.0,0.00013]
[1778460726368,62.12,81546.55,0.0,1.0,0.0,0.00013]
[1778460730396,62.12,81539.42,0.0,1.0,0.0,0.00013]
[1778460732416,62.12,81533.68,0.0,1.0,0.0,0.00013]
[1778460734441,62.12,81525.89,0.0,1.0,0.0,0.00014]
[1778460736451,62.12,81500.97,0.0,1.0,0.0,0.00015]
[1778460737458,62.12,81495.58,0.0,1.0,0.0,0.00015]
[1778460740478,62.12,81485.16,0.0,1.0,0.0,0.00016]
[1778460744514,62.12,81474.51,0.0,1.0,0.0,0.00016]
[1778460749604,62.12,81472.79,0.0,1.0,0.0,0.00016]
[1778460751564,62.12,81469.22,0.0,1.0,0.0,0.00016]
[1778460752570,62.12,81452.4,0.0,1.0,0.0,0.00017]
[1778460755591,62.12,81443.05,0.0,1.0,0.0,0.00018]
[1778460756599,62.12,81434.42,0.0,1.0,0.0,0.00018]
[1778460758611,62.12,81439.83,0.0,1.0,0.0,0.00018]
[1778460759622,62.12,81444.98,0.0,1.0,0.0,0.00017]
[1778460764660,62.12,81397.42,0.0,1.0,0.0,0.0002]
[1778460765678,62.12,81398.11,0.0,1.0,0.0,0.0002]
[1778460766677,62.12,81386.76,0.0,1.0,0.0,0.00021]
[1778460767694,62.12,81376.67,0.0,1.0,0.0,0.00022]
[1778460768695,62.12,81365.58,0.0,1.0,0.0,0.00022]
[1778460769716,62.12,81356.61,0.0,1.0,0.0,0.00023]
[1778460771720,62.12,81367.87,0.0,1.0,0.0,0.00022]
[1778460773733,62.12,81358.34,0.0,1.0,0.0,0.00023]
[1778460775754,62.12,81340.51,0.0,1.0,0.0,0.00024]
[1778460776762,62.12,81340.51,0.0,1.0,0.0,0.00024]
[1778460778778,62.12,81331.88,0.0,1.0,0.0,0.00025]
[1778460779818,62.12,81344.94,0.0,1.0,0.0,0.00024]
[1778460781799,62.12,81343.38,0.0,1.0,0.0,0.00024]
[1778460782810,62.12,81331.39,0.0,1.0,0.0,0.00025]
[1778460783824,62.12,81315.52,0.0,1.0,0.0,0.00026]
[1778460784823,62.12,81296.67,0.0,1.0,0.0,0.00028]
[1778460785827,62.12,81288.92,0.0,1.0,0.0,0.00029]
[1778460786834,62.12,81289.43,0.0,1.0,0.0,0.00029]
[1778460789875,62.12,81261.84,0.0,1.0,0.0,0.00031]
[1778460791870,62.12,81279.81,0.0,1.0,0.0,0.00029]
[1778460792879,62.12,81321.76,0.0,1.0,0.0,0.00026]
[1778460793898,62.12,81328.72,0.0,1.0,0.0,0.00025]
[1778460794892,62.12,81323.39,0.0,1.0,0.0,0.00026]
[1778460796918,62.12,81318.05,0.0,1.0,0.0,0.00026]
[1778460797913,62.12,81323.22,0.0,1.0,0.0,0.00026]
[1778460798938,62.12,81333.96,0.0,1.0,0.0,0.00025]
[1778460799960,62.12,81352.83,0.0,1.0,0.0,0.00023]
[1778460800935,62.12,81352.83,0.0,1.0,0.0,0.00023]
[1778460802948,62.12,81335.32,0.0,1.0,0.0,0.00025]
[1778460803955,62.12,81329.75,0.0,1.0,0.0,0.00025]
[1778460804962,62.12,81329.27,0.0,1.0,0.0,0.00025]
[1778460806981,62.12,81323.98,0.0,1.0,0.0,0.00026]
[1778460807985,62.12,81308.21,0.0,1.0,0.0,0.00027]
[1778460808994,62.12,81306.31,0.0,1.0,0.0,0.00027]
[1778460810044,62.12,81291.7,0.0,1.0,0.0,0.00028]
[1778460812028,62.12,81300.06,0.0,1.0,0.0,0.00027]
[1778460814036,62.12,81295.99,0.0,1.0,0.0,0.00027]
[1778460815044,62.12,81290.41,0.0,1.0,0.0,0.00028]
[1778460816051,62.12,81287.69,0.0,1.0,0.0,0.00028]
[1778460820118,62.12,81267.46,0.0,1.0,0.0,0.0003]
[1778460821086,62.12,81267.46,0.0,1.0,0.0,0.0003]
[1778460823100,62.12,81283.53,0.0,1.0,0.0,0.00028]
[1778460824106,62.12,81287.18,0.0,1.0,0.0,0.00028]
[1778460826120,62.12,81288.23,0.0,1.0,0.0,0.00028]
[1778460830188,62.12,81278.78,0.0,1.0,0.0,0.00029]
[1778460833169,62.12,81284.16,0.0,1.0,0.0,0.00028]
[1778460837199,62.12,81290.85,0.0,1.0,0.0,0.00028]
[1778460838206,62.12,81281.07,0.0,1.0,0.0,0.00029]
[1778460840220,62.12,81273.11,0.0,1.0,0.0,0.00029]
[1778460843242,62.12,81265.36,0.0,1.0,0.0,0.0003]
[1778460845256,62.12,81274.26,0.0,1.0,0.0,0.00029]
[1778460846263,62.12,81281.66,0.0,1.0,0.0,0.00029]
[1778460847270,62.12,81293.59,0.0,1.0,0.0,0.00028]
[1778460849285,62.12,81285.51,0.0,1.0,0.0,0.00028]
[1778460850330,62.12,81292.98,0.0,1.0,0.0,0.00028]
[1778460856333,62.12,81290.08,0.0,1.0,0.0,0.00028]
[1778460858348,62.12,81299.39,0.0,1.0,0.0,0.00027]
[1778460860400,62.12,81294.33,0.0,1.0,0.0,0.00027]
[1778460861368,62.12,81294.33,0.0,1.0,0.0,0.00027]
[1778460864389,62.12,81300.15,0.0,1.0,0.0,0.00027]
[1778460865396,62.12,81312.74,0.0,1.0,0.0,0.00026]
[1778460867415,62.12,81317.68,0.0,1.0,0.0,0.00026]
[1778460869424,62.12,81309.2,0.0,1.0,0.0,0.00026]
[1778460870471,62.12,81315.17,0.0,1.0,0.0,0.00026]
[1778460875467,62.12,81320.18,0.0,1.0,0.0,0.00025]
[1778460880541,62.12,81320.78,0.0,1.0,0.0,0.00025]
[1778460884530,62.12,81307.55,0.0,1.0,0.0,0.00026]
[1778460888557,62.12,81315.75,0.0,1.0,0.0,0.00025]
[1778460890611,62.12,81308.51,0.0,1.0,0.0,0.00026]
[1778460891581,62.12,81308.51,0.0,1.0,0.0,0.00026]
[1778460893592,62.12,81321.1,0.0,1.0,0.0,0.00025]
[1778460898627,62.12,81312.93,0.0,1.0,0.0,0.00025]
[1778460900681,62.12,81317.5,0.0,1.0,0.0,0.00025]
[1778460902663,62.12,81307.41,0.0,1.0,0.0,0.00026]
[1778460907696,62.12,81307.48,0.0,1.0,0.0,0.00026]
[1778460912732,62.12,81289.25,0.0,1.0,0.0,0.00027]
[1778460913742,62.12,81284.25,0.0,1.0,0.0,0.00028]
[1778460915754,62.12,81277.62,0.0,1.0,0.0,0.00028]
[1778460916761,62.12,81284.52,0.0,1.0,0.0,0.00028]
[1778460918776,62.12,81289.67,0.0,1.0,0.0,0.00027]
[1778460920826,62.12,81280.85,0.0,1.0,0.0,0.00028]
[1778460921795,62.12,81280.85,0.0,1.0,0.0,0.00028]
[1778460923809,62.12,81270.56,0.0,1.0,0.0,0.00029]
[1778460926830,62.12,81277.13,0.0,1.0,0.0,0.00028]
[1778460928845,62.12,81271.61,0.0,1.0,0.0,0.00029]
[1778460930895,62.12,81274.91,0.0,1.0,0.0,0.00028]
[1778460932873,62.12,81272.38,0.0,1.0,0.0,0.00028]
[1778460935898,62.12,81270.99,0.0,1.0,0.0,0.00028]
[1778460937915,62.12,81285.24,0.0,1.0,0.0,0.00027]
[1778460938915,62.12,81291.68,0.0,1.0,0.0,0.00026]
[1778460939922,62.12,81291.09,0.0,1.0,0.0,0.00026]
[1778460942944,62.12,81270.55,0.0,1.0,0.0,0.00028]
[1778460943951,62.12,81257.93,0.0,1.0,0.0,0.00029]
[1778460944959,62.12,81260.09,0.0,1.0,0.0,0.00029]
[1778460945966,62.12,81269.81,0.0,1.0,0.0,0.00028]
[1778460946973,62.12,81275.24,0.0,1.0,0.0,0.00028]
[1778460948991,62.12,81282.79,0.0,1.0,0.0,0.00027]
[1778460949994,62.12,81288.01,0.0,1.0,0.0,0.00027]
[1778460951037,62.12,81278.26,0.0,1.0,0.0,0.00027]
[1778460953015,62.12,81281.87,0.0,1.0,0.0,0.00027]
[1778460958049,62.12,81281.7,0.0,1.0,0.0,0.00027]
[1778460963087,62.12,81289.14,0.0,1.0,0.0,0.00027]
[1778460964148,62.12,81299.41,0.0,1.0,0.0,0.00026]
[1778460965105,62.12,81302.67,0.0,1.0,0.0,0.00025]
[1778460966112,62.12,81294.75,0.0,1.0,0.0,0.00026]
[1778460967120,62.12,81301.52,0.0,1.0,0.0,0.00025]
[1778460968130,62.12,81306.0,0.0,1.0,0.0,0.00025]
[1778460971197,62.12,81295.0,0.0,1.0,0.0,0.00026]
[1778460973161,62.12,81289.64,0.0,1.0,0.0,0.00026]
[1778460975175,62.12,81289.41,0.0,1.0,0.0,0.00026]
[1778460977189,62.12,81294.53,0.0,1.0,0.0,0.00026]
[1778460978204,62.12,81301.94,0.0,1.0,0.0,0.00025]
[1778460979203,62.12,81302.48,0.0,1.0,0.0,0.00025]
[1778460980210,62.12,81308.25,0.0,1.0,0.0,0.00025]
[1778460981270,62.12,81314.34,0.0,1.0,0.0,0.00024]
[1778460983231,62.12,81321.88,0.0,1.0,0.0,0.00024]
[1778460984238,62.12,81325.9,0.0,1.0,0.0,0.00024]
[1778460985248,62.12,81338.36,0.0,1.0,0.0,0.00023]
[1778460986254,62.12,81339.82,0.0,1.0,0.0,0.00023]
[1778460987261,62.12,81344.87,0.0,1.0,0.0,0.00022]
[1778460990280,62.12,81339.87,0.0,1.0,0.0,0.00023]
[1778460991342,62.12,81317.26,0.0,1.0,0.0,0.00024]
[1778460993304,62.12,81305.12,0.0,1.0,0.0,0.00025]
[1778460994309,62.12,81306.36,0.0,1.0,0.0,0.00024]
[1778460999344,62.12,81307.15,0.0,1.0,0.0,0.00024]
[1778461003371,62.12,81300.56,0.0,1.0,0.0,0.00025]
[1778461008408,62.12,81299.44,0.0,1.0,0.0,0.00025]
[1778461013443,62.12,81298.24,0.0,1.0,0.0,0.00025]
[1778461016465,62.12,81306.82,0.0,1.0,0.0,0.00024]
[1778461018477,62.12,81313.07,0.0,1.0,0.0,0.00024]
[1778461021554,62.12,81306.72,0.0,1.0,0.0,0.00024]
[1778461027542,62.12,81306.27,0.0,1.0,0.0,0.00024]
[1778461028550,62.12,81299.84,0.0,1.0,0.0,0.00025]
[1778461029555,62.12,81291.91,0.0,1.0,0.0,0.00026]
[1778461034595,62.12,81294.39,0.0,1.0,0.0,0.00025]
[1778461035601,62.12,81309.17,0.0,1.0,0.0,0.00024]
[1778461037615,62.12,81303.89,0.0,1.0,0.0,0.00025]
[1778461041694,62.12,81312.05,0.0,1.0,0.0,0.00024]
[1778461045672,62.12,81326.81,0.0,1.0,0.0,0.00023]
[1778461048692,62.12,81333.32,0.0,1.0,0.0,0.00022]
[1778461051766,62.12,81348.53,0.0,1.0,0.0,0.00021]
[1778461052721,62.12,81348.53,0.0,1.0,0.0,0.00021]
[1778461054736,62.12,81356.16,0.0,1.0,0.0,0.0002]
[1778461055741,62.12,81362.96,0.0,1.0,0.0,0.0002]
[1778461060777,62.12,81365.27,0.0,1.0,0.0,0.0002]
[1778461065812,62.12,81364.87,0.0,1.0,0.0,0.0002]
[1778461070846,62.12,81368.31,0.0,1.0,0.0,0.0002]
[1778461075884,62.12,81368.88,0.0,1.0,0.0,0.00019]
[1778461078905,62.12,81377.66,0.0,1.0,0.0,0.00019]
[1778461079911,62.12,81383.84,0.0,1.0,0.0,0.00019]
[1778461082937,62.12,81379.49,0.0,1.0,0.0,0.00019]
[1778461085959,62.12,81373.57,0.0,1.0,0.0,0.00019]
[1778461090994,62.12,81380.14,0.0,1.0,0.0,0.00019]
[1778461096028,62.12,81386.44,0.0,1.0,0.0,0.00018]
[1778461097036,62.12,81395.44,0.0,1.0,0.0,0.00018]
[1778461100064,62.12,81403.12,0.0,1.0,0.0,0.00017]
[1778461102128,62.12,81407.82,0.0,1.0,0.0,0.00017]
[1778461105093,62.12,81414.44,0.0,1.0,0.0,0.00017]
[1778461108114,62.12,81420.06,0.0,1.0,0.0,0.00017]
[1778461111133,62.12,81414.81,0.0,1.0,0.0,0.00016]
[1778461116170,62.12,81417.38,0.0,1.0,0.0,0.00016]
[1778461119189,62.12,81420.68,0.0,1.0,0.0,0.00016]
[1778461124226,62.12,81418.43,0.0,1.0,0.0,0.00016]
[1778461126241,62.12,81423.55,0.0,1.0,0.0,0.00016]
[1778461127248,62.12,81423.71,0.0,1.0,0.0,0.00016]
[1778461132342,62.12,81430.92,0.0,1.0,0.0,0.00016]
[1778461134297,62.12,81435.2,0.0,1.0,0.0,0.00015]
[1778461139331,62.12,81427.87,0.0,1.0,0.0,0.00016]
[1778461143364,62.12,81432.52,0.0,1.0,0.0,0.00015]
[1778461148414,62.12,81436.67,0.0,1.0,0.0,0.00015]
[1778461150416,62.12,81448.98,0.0,1.0,0.0,0.00015]
[1778461151422,62.12,81446.95,0.0,1.0,0.0,0.00015]
[1778461156459,62.12,81451.6,0.0,1.0,0.0,0.00015]
[1778461159477,62.12,81455.25,0.0,1.0,0.0,0.00014]
[1778461162551,62.12,81457.18,0.0,1.0,0.0,0.00014]
[1778461168541,62.12,81457.69,0.0,1.0,0.0,0.00014]
[1778461171562,62.12,81450.49,0.0,1.0,0.0,0.00014]
[1778461175589,62.12,81445.4,0.0,1.0,0.0,0.00014]
[1778461177603,62.12,81451.56,0.0,1.0,0.0,0.00014]
[1778461179617,62.12,81444.74,0.0,1.0,0.0,0.00014]
[1778461184652,62.12,81448.62,0.0,1.0,0.0,0.00014]
[1778461189687,62.12,81446.9,0.0,1.0,0.0,0.00014]
[1778461194723,62.12,81452.05,0.0,1.0,0.0,0.00014]
[1778461198764,62.12,81457.7,0.0,1.0,0.0,0.00014]
[1778461199764,62.12,81451.63,0.0,1.0,0.0,0.00014]
[1778461200773,62.12,81442.41,0.0,1.0,0.0,0.00015]
[1778461201780,62.12,81441.94,0.0,1.0,0.0,0.00015]
[1778461202832,62.12,81458.69,0.0,1.0,0.0,0.00014]
[1778461204799,62.12,81451.62,0.0,1.0,0.0,0.00014]
[1778461206816,62.12,81435.03,0.0,1.0,0.0,0.00015]
[1778461207820,62.12,81427.22,0.0,1.0,0.0,0.00015]
[1778461209835,62.12,81431.96,0.0,1.0,0.0,0.00015]
[1778461211852,62.12,81440.81,0.0,1.0,0.0,0.00015]
[1778461212902,62.12,81435.39,0.0,1.0,0.0,0.00015]
[1778461218898,62.12,81427.89,0.0,1.0,0.0,0.00015]
[1778461221921,62.12,81415.18,0.0,1.0,0.0,0.00016]
[1778461222974,62.12,81421.6,0.0,1.0,0.0,0.00016]
[1778461224940,62.12,81422.9,0.0,1.0,0.0,0.00016]
[1778461227962,62.12,81431.16,0.0,1.0,0.0,0.00015]
[1778461231989,62.12,81422.62,0.0,1.0,0.0,0.00015]
[1778461236030,62.12,81416.38,0.0,1.0,0.0,0.00015]
[1778461239045,62.12,81421.78,0.0,1.0,0.0,0.00015]
[1778461244078,62.12,81419.29,0.0,1.0,0.0,0.00015]
[1778461249113,62.12,81419.63,0.0,1.0,0.0,0.00015]
[1778461254148,62.12,81416.97,0.0,1.0,0.0,0.00015]
[1778461259188,62.12,81416.84,0.0,1.0,0.0,0.00015]
[1778461262211,62.12,81397.56,0.0,1.0,0.0,0.00016]
[1778461263258,62.12,81385.7,0.0,1.0,0.0,0.00017]
[1778461268253,62.12,81371.7,0.0,1.0,0.0,0.00018]
[1778461269260,62.12,81367.85,0.0,1.0,0.0,0.00018]
[1778461274296,62.12,81364.5,0.0,1.0,0.0,0.00018]
[1778461276312,62.12,81361.59,0.0,1.0,0.0,0.00018]
[1778461279330,62.12,81367.42,0.0,1.0,0.0,0.00018]
[1778461281344,62.12,81361.49,0.0,1.0,0.0,0.00018]
[1778461282351,62.12,81361.59,0.0,1.0,0.0,0.00018]
[1778461286379,62.12,81356.16,0.0,1.0,0.0,0.00019]
[1778461287388,62.12,81354.85,0.0,1.0,0.0,0.00019]
[1778461292537,62.12,81354.26,0.0,1.0,0.0,0.00018]
[1778461293499,62.12,81294.48,0.0,1.0,0.0,0.00022]
[1778461294458,62.12,81294.48,0.0,1.0,0.0,0.00022]
[1778461295465,62.12,81297.37,0.0,1.0,0.0,0.00022]
[1778461298489,62.12,81289.72,0.0,1.0,0.0,0.00023]
[1778461299496,62.12,81290.63,0.0,1.0,0.0,0.00023]
[1778461304531,62.12,81288.09,0.0,1.0,0.0,0.00023]
[1778461306578,62.12,81301.59,0.0,1.0,0.0,0.00022]
[1778461307564,62.12,81306.54,0.0,1.0,0.0,0.00021]
[1778461312590,62.12,81298.91,0.0,1.0,0.0,0.00022]
[1778461314602,62.12,81301.04,0.0,1.0,0.0,0.00022]
[1778461316618,62.12,81305.15,0.0,1.0,0.0,0.00022]
[1778461319644,62.12,81315.11,0.0,1.0,0.0,0.00021]
[1778461320651,62.12,81329.5,0.0,1.0,0.0,0.0002]
[1778461321663,62.12,81340.7,0.0,1.0,0.0,0.00019]
[1778461322666,62.12,81337.12,0.0,1.0,0.0,0.00019]
[1778461323709,62.12,81319.54,0.0,1.0,0.0,0.00021]
[1778461324681,62.12,81319.54,0.0,1.0,0.0,0.00021]
[1778461325687,62.12,81321.13,0.0,1.0,0.0,0.0002]
[1778461327703,62.12,81326.79,0.0,1.0,0.0,0.0002]
[1778461328712,62.12,81340.8,0.0,1.0,0.0,0.00019]
[1778461329722,62.12,81346.94,0.0,1.0,0.0,0.00019]
[1778461334751,62.12,81346.01,0.0,1.0,0.0,0.00019]
[1778461337774,62.12,81359.79,0.0,1.0,0.0,0.00018]
[1778461340796,62.12,81353.45,0.0,1.0,0.0,0.00018]
[1778461343815,62.12,81347.33,0.0,1.0,0.0,0.00019]
[1778461345833,62.12,81329.14,0.0,1.0,0.0,0.0002]
[1778461346840,62.12,81308.99,0.0,1.0,0.0,0.00021]
[1778461348854,62.12,81298.75,0.0,1.0,0.0,0.00022]
[1778461350868,62.12,81292.75,0.0,1.0,0.0,0.00022]
[1778461355905,62.12,81291.89,0.0,1.0,0.0,0.00022]
[1778461357920,62.12,81279.64,0.0,1.0,0.0,0.00023]
[1778461360940,62.12,81285.38,0.0,1.0,0.0,0.00022]
[1778461364011,62.12,81279.57,0.0,1.0,0.0,0.00023]
[1778461367990,62.12,81268.65,0.0,1.0,0.0,0.00024]
[1778461373033,62.12,81267.89,0.0,1.0,0.0,0.00024]
[1778461374082,62.12,81278.15,0.0,1.0,0.0,0.00023]
[1778461375046,62.12,81278.09,0.0,1.0,0.0,0.00023]
[1778461380082,62.12,81287.64,0.0,1.0,0.0,0.00022]
[1778461383105,62.12,81293.48,0.0,1.0,0.0,0.00022]
[1778461384151,62.12,81304.7,0.0,1.0,0.0,0.00021]
[1778461386128,62.12,81319.51,0.0,1.0,0.0,0.0002]
[1778461387133,62.12,81340.27,0.0,1.0,0.0,0.00019]
[1778461390163,62.12,81350.41,0.0,1.0,0.0,0.00018]
[1778461394222,62.12,81360.26,0.0,1.0,0.0,0.00018]
[1778461397214,62.12,81365.75,0.0,1.0,0.0,0.00017]
[1778461402247,62.12,81369.47,0.0,1.0,0.0,0.00017]
[1778461406275,62.12,81378.71,0.0,1.0,0.0,0.00017]
[1778461409296,62.12,81386.47,0.0,1.0,0.0,0.00016]
[1778461410312,62.12,81395.91,0.0,1.0,0.0,0.00016]
[1778461411313,62.12,81373.61,0.0,1.0,0.0,0.00016]
[1778461412322,62.12,81364.23,0.0,1.0,0.0,0.00017]
[1778461414363,62.12,81358.14,0.0,1.0,0.0,0.00017]
[1778461416351,62.12,81367.44,0.0,1.0,0.0,0.00017]
[1778461418365,62.12,81378.15,0.0,1.0,0.0,0.00016]
[1778461421386,62.12,81372.56,0.0,1.0,0.0,0.00016]
[1778461426427,62.12,81371.71,0.0,1.0,0.0,0.00016]
[1778461427430,62.12,81364.35,0.0,1.0,0.0,0.00017]
[1778461429444,62.12,81356.96,0.0,1.0,0.0,0.00017]
[1778461434508,62.12,81349.74,0.0,1.0,0.0,0.00018]
[1778461436493,62.12,81349.16,0.0,1.0,0.0,0.00018]
[1778461441529,62.12,81348.43,0.0,1.0,0.0,0.00018]
[1778461442537,62.12,81357.34,0.0,1.0,0.0,0.00017]
[1778461443545,62.12,81353.03,0.0,1.0,0.0,0.00017]
[1778461444579,62.12,81348.0,0.0,1.0,0.0,0.00018]
[1778461448581,62.12,81355.04,0.0,1.0,0.0,0.00017]
[1778461449588,62.12,81367.78,0.0,1.0,0.0,0.00017]
[1778461450596,62.12,81371.09,0.0,1.0,0.0,0.00016]
[1778461453616,62.12,81378.69,0.0,1.0,0.0,0.00016]
[1778461454652,62.12,81365.74,0.0,1.0,0.0,0.00017]
[1778461456640,62.12,81364.3,0.0,1.0,0.0,0.00017]
[1778461461675,62.12,81363.43,0.0,1.0,0.0,0.00017]
[1778461464723,62.12,81350.9,0.0,1.0,0.0,0.00018]
[1778461466708,62.12,81351.19,0.0,1.0,0.0,0.00018]
[1778461471743,62.12,81351.66,0.0,1.0,0.0,0.00017]
[1778461475772,62.12,81346.82,0.0,1.0,0.0,0.00017]
[1778461476779,62.12,81353.37,0.0,1.0,0.0,0.00017]
[1778461477787,62.12,81354.08,0.0,1.0,0.0,0.00017]
[1778461478793,62.12,81360.05,0.0,1.0,0.0,0.00017]
[1778461479801,62.12,81358.62,0.0,1.0,0.0,0.00017]
[1778461484863,62.12,81363.83,0.0,1.0,0.0,0.00016]
[1778461489873,62.12,81360.05,0.0,1.0,0.0,0.00017]
[1778461494934,62.12,81360.98,0.0,1.0,0.0,0.00017]
[1778461497929,62.12,81352.64,0.0,1.0,0.0,0.00017]
[1778461498936,62.12,81328.91,0.0,1.0,0.0,0.00018]
[1778461504191,62.12,81321.79,0.0,1.0,0.0,0.00019]
[1778461505028,62.12,81290.34,0.0,1.0,0.0,0.00021]
[1778461506023,62.12,81290.29,0.0,1.0,0.0,0.00021]
[1778461507031,62.12,81299.95,0.0,1.0,0.0,0.0002]
[1778461508038,62.12,81301.22,0.0,1.0,0.0,0.0002]
[1778461513072,62.12,81298.45,0.0,1.0,0.0,0.0002]
[1778461515102,62.12,81309.83,0.0,1.0,0.0,0.0002]
[1778461516093,62.12,81309.83,0.0,1.0,0.0,0.0002]
[1778461521128,62.12,81307.51,0.0,1.0,0.0,0.0002]
[1778461523142,62.12,81313.06,0.0,1.0,0.0,0.00019]
[1778461525173,62.12,81317.19,0.0,1.0,0.0,0.00019]
[1778461530191,62.12,81319.62,0.0,1.0,0.0,0.00019]
[1778461531200,62.12,81332.04,0.0,1.0,0.0,0.00018]
[1778461534219,62.12,81344.36,0.0,1.0,0.0,0.00017]
[1778461535242,62.12,81351.23,0.0,1.0,0.0,0.00017]
[1778461539254,62.12,81364.13,0.0,1.0,0.0,0.00016]
[1778461544289,62.12,81361.91,0.0,1.0,0.0,0.00016]
[1778461549324,62.12,81362.04,0.0,1.0,0.0,0.00016]
[1778461553364,62.12,81374.21,0.0,1.0,0.0,0.00015]
[1778461554360,62.12,81380.39,0.0,1.0,0.0,0.00015]
[1778461558388,62.12,81386.97,0.0,1.0,0.0,0.00015]
[1778461561413,62.12,81403.57,0.0,1.0,0.0,0.00014]
[1778461565459,62.12,81394.23,0.0,1.0,0.0,0.00014]
[1778461569470,62.12,81384.41,0.0,1.0,0.0,0.00015]
[1778461574506,62.12,81380.69,0.0,1.0,0.0,0.00015]
[1778461579540,62.12,81379.95,0.0,1.0,0.0,0.00015]
[1778461581555,62.12,81385.03,0.0,1.0,0.0,0.00015]
[1778461582564,62.12,81390.56,0.0,1.0,0.0,0.00015]
[1778461587597,62.12,81389.08,0.0,1.0,0.0,0.00015]
[1778461592632,62.12,81383.21,0.0,1.0,0.0,0.00015]
[1778461597667,62.12,81383.04,0.0,1.0,0.0,0.00015]
[1778461602708,62.12,81370.49,0.0,1.0,0.0,0.00015]
[1778461603709,62.12,81367.93,0.0,1.0,0.0,0.00015]
[1778461608745,62.12,81366.04,0.0,1.0,0.0,0.00015]
[1778461611765,62.12,81357.92,0.0,1.0,0.0,0.00016]
[1778461612773,62.12,81358.95,0.0,1.0,0.0,0.00016]
[1778461617807,62.12,81358.57,0.0,1.0,0.0,0.00016]
[1778461621835,62.12,81364.67,0.0,1.0,0.0,0.00015]
[1778461622843,62.12,81367.72,0.0,1.0,0.0,0.00015]
[1778461627886,62.12,81362.68,0.0,1.0,0.0,0.00016]
[1778461630909,62.12,81361.0,0.0,1.0,0.0,0.00016]
[1778461635963,62.12,81368.06,0.0,1.0,0.0,0.00015]
[1778461638961,62.12,81367.42,0.0,1.0,0.0,0.00015]
[1778461643996,62.12,81370.85,0.0,1.0,0.0,0.00015]
[1778461648024,62.12,81375.14,0.0,1.0,0.0,0.00015]
[1778461650038,62.12,81383.71,0.0,1.0,0.0,0.00015]
[1778461655074,62.12,81383.96,0.0,1.0,0.0,0.00014]
[1778461660112,62.12,81391.62,0.0,1.0,0.0,0.00014]
[1778461662127,62.12,81401.91,0.0,1.0,0.0,0.00013]
[1778461663133,62.12,81403.5,0.0,1.0,0.0,0.00013]
[1778461668174,62.12,81408.35,0.0,1.0,0.0,0.00013]
[1778461670185,62.12,81414.31,0.0,1.0,0.0,0.00013]
[1778461675223,62.12,81413.08,0.0,1.0,0.0,0.00013]
[1778461680258,62.12,81416.48,0.0,1.0,0.0,0.00013]
[1778461685294,62.12,81415.12,0.0,1.0,0.0,0.00013]
[1778461688319,62.12,81405.09,0.0,1.0,0.0,0.00013]
[1778461690334,62.12,81397.62,0.0,1.0,0.0,0.00014]
[1778461695373,62.12,81393.42,0.0,1.0,0.0,0.00014]
[1778461699401,62.12,81401.27,0.0,1.0,0.0,0.00013]
[1778461703429,62.12,81409.37,0.0,1.0,0.0,0.00013]
[1778461705443,62.12,81414.27,0.0,1.0,0.0,0.00013]
[1778461710479,62.12,81417.09,0.0,1.0,0.0,0.00013]
[1778461712492,62.12,81422.36,0.0,1.0,0.0,0.00012]
[1778461716585,62.12,81432.31,0.0,1.0,0.0,0.00012]
[1778461717530,62.12,81432.31,0.0,1.0,0.0,0.00012]
[1778461719542,62.12,81426.19,0.0,1.0,0.0,0.00012]
[1778461724577,62.12,81424.88,0.0,1.0,0.0,0.00012]
[1778461726652,62.12,81430.29,0.0,1.0,0.0,0.00012]
[1778461732632,62.12,81431.51,0.0,1.0,0.0,0.00012]
[1778461737667,62.12,81428.34,0.0,1.0,0.0,0.00012]
[1778461739682,62.12,81422.45,0.0,1.0,0.0,0.00012]
[1778461740688,62.12,81414.61,0.0,1.0,0.0,0.00012]
[1778461746801,62.12,81400.96,0.0,1.0,0.0,0.00013]
[1778461748747,62.12,81392.11,0.0,1.0,0.0,0.00013]
[1778461752780,62.12,81385.67,0.0,1.0,0.0,0.00014]
[1778461756872,62.12,81381.44,0.0,1.0,0.0,0.00014]
[1778461762843,62.12,81382.48,0.0,1.0,0.0,0.00014]
[1778461765864,62.12,81368.31,0.0,1.0,0.0,0.00014]
[1778461766944,62.12,81367.39,0.0,1.0,0.0,0.00015]
[1778461768885,62.12,81375.73,0.0,1.0,0.0,0.00014]
[1778461769892,62.12,81374.77,0.0,1.0,0.0,0.00014]
[1778461771908,62.12,81368.52,0.0,1.0,0.0,0.00014]
[1778461772913,62.12,81365.63,0.0,1.0,0.0,0.00014]
[1778461777014,62.12,81363.66,0.0,1.0,0.0,0.00014]
[1778461780968,62.12,81370.96,0.0,1.0,0.0,0.00014]
[1778461784997,62.12,81375.11,0.0,1.0,0.0,0.00014]
[1778461789027,62.12,81363.51,0.0,1.0,0.0,0.00014]
[1778461790038,62.12,81356.02,0.0,1.0,0.0,0.00015]
[1778461791043,62.12,81356.61,0.0,1.0,0.0,0.00015]
[1778461793056,62.12,81350.7,0.0,1.0,0.0,0.00015]
[1778461795071,62.12,81344.56,0.0,1.0,0.0,0.00015]
[1778461797157,62.12,81353.08,0.0,1.0,0.0,0.00015]
[1778461801112,62.12,81355.13,0.0,1.0,0.0,0.00015]
[1778461806150,62.12,81364.77,0.0,1.0,0.0,0.00014]
[1778461807228,62.12,81368.96,0.0,1.0,0.0,0.00014]
[1778461811192,62.12,81356.51,0.0,1.0,0.0,0.00015]
[1778461812194,62.12,81339.55,0.0,1.0,0.0,0.00015]
[1778461813200,62.12,81337.82,0.0,1.0,0.0,0.00016]
[1778461818244,62.12,81338.13,0.0,1.0,0.0,0.00016]
[1778461823270,62.12,81340.62,0.0,1.0,0.0,0.00015]
[1778461828309,62.12,81343.72,0.0,1.0,0.0,0.00015]
[1778461832333,62.12,81352.89,0.0,1.0,0.0,0.00014]
[1778461833341,62.12,81356.75,0.0,1.0,0.0,0.00014]
[1778461837441,62.12,81339.33,0.0,1.0,0.0,0.00015]
[1778461838376,62.12,81339.33,0.0,1.0,0.0,0.00015]
[1778461840396,62.12,81330.84,0.0,1.0,0.0,0.00015]
[1778461841400,62.12,81309.61,0.0,1.0,0.0,0.00017]
[1778461842407,62.12,81294.89,0.0,1.0,0.0,0.00017]
[1778461843415,62.12,81292.46,0.0,1.0,0.0,0.00018]
[1778461846438,62.12,81300.98,0.0,1.0,0.0,0.00017]
[1778461847511,62.12,81301.06,0.0,1.0,0.0,0.00017]
[1778461853486,62.12,81304.65,0.0,1.0,0.0,0.00017]
[1778461857586,62.12,81312.71,0.0,1.0,0.0,0.00016]
[1778461859528,62.12,81312.32,0.0,1.0,0.0,0.00016]
[1778461862554,62.12,81327.06,0.0,1.0,0.0,0.00016]
[1778461863560,62.12,81327.58,0.0,1.0,0.0,0.00016]
[1778461868630,62.12,81326.94,0.0,1.0,0.0,0.00016]
[1778461873673,62.12,81327.6,0.0,1.0,0.0,0.00016]
[1778461874672,62.12,81333.7,0.0,1.0,0.0,0.00015]
[1778461875679,62.12,81377.83,0.0,1.0,0.0,0.00013]
[1778461876686,62.12,81377.53,0.0,1.0,0.0,0.00013]
[1778461881722,62.12,81377.78,0.0,1.0,0.0,0.00013]
[1778461883736,62.12,81381.4,0.0,1.0,0.0,0.00013]
[1778461885752,62.12,81391.23,0.0,1.0,0.0,0.00013]
[1778461886763,62.12,81402.47,0.0,1.0,0.0,0.00012]
[1778461887797,62.12,81413.17,0.0,1.0,0.0,0.00012]
[1778461888779,62.12,81413.17,0.0,1.0,0.0,0.00012]
[1778461891801,62.12,81416.18,0.0,1.0,0.0,0.00011]
[1778461894822,62.12,81424.55,0.0,1.0,0.0,0.00011]
[1778461895828,62.12,81429.74,0.0,1.0,0.0,0.00011]
[1778461896834,62.12,81439.95,0.0,1.0,0.0,0.0001]
[1778461897871,62.12,81439.47,0.0,1.0,0.0,0.0001]
[1778461902879,62.12,81438.18,0.0,1.0,0.0,0.00011]
[1778461904890,62.12,81445.3,0.0,1.0,0.0,0.0001]
[1778461905897,62.12,81450.44,0.0,1.0,0.0,0.0001]
[1778461909927,62.12,81451.48,0.0,1.0,0.0,0.0001]
[1778461912947,62.12,81460.18,0.0,1.0,0.0,0.0001]
[1778461913958,62.12,81460.9,0.0,1.0,0.0,0.0001]
[1778461916975,62.12,81469.2,0.0,1.0,0.0,9e-05]
[1778461918020,62.12,81465.07,0.0,1.0,0.0,0.0001]
[1778461921017,62.12,81471.27,0.0,1.0,0.0,9e-05]
[1778461922010,62.12,81472.11,0.0,1.0,0.0,9e-05]
[1778461923017,62.12,81465.23,0.0,1.0,0.0,0.0001]
[1778461924024,62.12,81468.83,0.0,1.0,0.0,9e-05]
[1778461926038,62.12,81470.95,0.0,1.0,0.0,9e-05]
[1778461931102,62.12,81478.63,0.0,1.0,0.0,9e-05]
[1778461932112,62.12,81501.99,0.0,1.0,0.0,8e-05]
[1778461933126,62.12,81494.72,0.0,1.0,0.0,9e-05]
[1778461934123,62.12,81492.37,0.0,1.0,0.0,9e-05]
[1778461939157,62.12,81491.9,0.0,1.0,0.0,9e-05]
[1778461942178,62.12,81498.87,0.0,1.0,0.0,9e-05]
[1778461945200,62.12,81499.61,0.0,1.0,0.0,9e-05]
[1778461947214,62.12,81506.94,0.0,1.0,0.0,8e-05]
[1778461948245,62.12,81520.63,0.0,1.0,0.0,8e-05]
[1778461949231,62.12,81520.63,0.0,1.0,0.0,8e-05]
[1778461950243,62.12,81526.07,0.0,1.0,0.0,8e-05]
[1778461951253,62.12,81528.71,0.0,1.0,0.0,8e-05]
[1778461953261,62.12,81538.18,0.0,1.0,0.0,7e-05]
[1778461954268,62.12,81539.6,0.0,1.0,0.0,7e-05]
[1778461956286,62.12,81545.97,0.0,1.0,0.0,7e-05]
[1778461957291,62.12,81556.09,0.0,1.0,0.0,7e-05]
[1778461958324,62.12,81561.35,0.0,1.0,0.0,7e-05]
[1778461963335,62.12,81553.48,0.0,1.0,0.0,7e-05]
[1778461966356,62.12,81544.33,0.0,1.0,0.0,7e-05]
[1778461967361,62.12,81537.05,0.0,1.0,0.0,7e-05]
[1778461968394,62.12,81548.4,0.0,1.0,0.0,7e-05]
[1778461970383,62.12,81551.89,0.0,1.0,0.0,7e-05]
[1778461975418,62.12,81553.43,0.0,1.0,0.0,7e-05]
[1778461977433,62.12,81548.38,0.0,1.0,0.0,7e-05]
[1778461978464,62.12,81543.21,0.0,1.0,0.0,7e-05]
[1778461981459,62.12,81533.03,0.0,1.0,0.0,7e-05]
[1778461982466,62.12,81530.32,0.0,1.0,0.0,7e-05]
[1778461985487,62.12,81535.78,0.0,1.0,0.0,7e-05]
[1778461986508,62.12,81529.69,0.0,1.0,0.0,7e-05]
[1778461987503,62.12,81529.02,0.0,1.0,0.0,8e-05]
[1778461991535,62.12,81514.11,0.0,1.0,0.0,8e-05]
[1778461992539,62.12,81512.51,0.0,1.0,0.0,8e-05]
[1778461997573,62.12,81513.58,0.0,1.0,0.0,8e-05]
[1778462001603,62.12,81507.65,0.0,1.0,0.0,8e-05]
[1778462003621,62.12,81499.12,0.0,1.0,0.0,8e-05]
[1778462005633,62.12,81507.61,0.0,1.0,0.0,8e-05]
[1778462006641,62.12,81513.3,0.0,1.0,0.0,8e-05]
[1778462007656,62.12,81514.79,0.0,1.0,0.0,8e-05]
[1778462011677,62.12,81509.71,0.0,1.0,0.0,8e-05]
[1778462014698,62.12,81514.71,0.0,1.0,0.0,8e-05]
[1778462019732,62.12,81512.28,0.0,1.0,0.0,8e-05]
[1778462025774,62.12,81510.5,0.0,1.0,0.0,8e-05]
[1778462026782,62.12,81504.84,0.0,1.0,0.0,8e-05]
[1778462027788,62.12,81502.66,0.0,1.0,0.0,8e-05]
[1778462033830,62.12,81500.56,0.0,1.0,0.0,8e-05]
[1778462035844,62.12,81490.34,0.0,1.0,0.0,8e-05]
[1778462037858,62.12,81491.16,0.0,1.0,0.0,8e-05]
[1778462042893,62.12,81486.24,0.0,1.0,0.0,8e-05]
[1778462044907,62.12,81484.44,0.0,1.0,0.0,8e-05]
[1778462049942,62.12,81483.3,0.0,1.0,0.0,9e-05]
[1778462054978,62.12,81484.42,0.0,1.0,0.0,8e-05]
[1778462056992,62.12,81478.83,0.0,1.0,0.0,9e-05]
[1778462059041,62.12,81477.61,0.0,1.0,0.0,9e-05]
[1778462065047,62.12,81479.02,0.0,1.0,0.0,9e-05]
[1778462069114,62.12,81469.82,0.0,1.0,0.0,9e-05]
[1778462071089,62.12,81471.54,0.0,1.0,0.0,9e-05]
[1778462074112,62.12,81465.89,0.0,1.0,0.0,9e-05]
[1778462076124,62.12,81472.94,0.0,1.0,0.0,9e-05]
[1778462077134,62.12,81476.05,0.0,1.0,0.0,8e-05]
[1778462082167,62.12,81474.26,0.0,1.0,0.0,9e-05]
[1778462087203,62.12,81473.97,0.0,1.0,0.0,9e-05]
[1778462091233,62.12,81481.23,0.0,1.0,0.0,8e-05]
[1778462092238,62.12,81482.45,0.0,1.0,0.0,8e-05]
[1778462098280,62.12,81481.89,0.0,1.0,0.0,8e-05]
[1778462102309,62.12,81486.92,0.0,1.0,0.0,8e-05]
[1778462104323,62.12,81480.52,0.0,1.0,0.0,8e-05]
[1778462107344,62.12,81487.9,0.0,1.0,0.0,8e-05]
[1778462108351,62.12,81495.23,0.0,1.0,0.0,8e-05]
[1778462109395,62.12,81499.05,0.0,1.0,0.0,8e-05]
[1778462111372,62.12,81502.27,0.0,1.0,0.0,8e-05]
[1778462114397,62.12,81481.34,0.0,1.0,0.0,8e-05]
[1778462115405,62.12,81459.99,0.0,1.0,0.0,9e-05]
[1778462116412,62.12,81444.91,0.0,1.0,0.0,9e-05]
[1778462117418,62.12,81451.25,0.0,1.0,0.0,9e-05]
[1778462118425,62.12,81451.53,0.0,1.0,0.0,9e-05]
[1778462123460,62.12,81455.18,0.0,1.0,0.0,9e-05]
[1778462127489,62.12,81447.48,0.0,1.0,0.0,9e-05]
[1778462128496,62.12,81446.7,0.0,1.0,0.0,9e-05]
[1778462133530,62.12,81448.17,0.0,1.0,0.0,9e-05]
[1778462135547,62.12,81457.33,0.0,1.0,0.0,9e-05]
[1778462136553,62.12,81463.45,0.0,1.0,0.0,9e-05]
[1778462137560,62.12,81462.71,0.0,1.0,0.0,9e-05]
[1778462142596,62.12,81464.8,0.0,1.0,0.0,9e-05]
[1778462144609,62.12,81471.2,0.0,1.0,0.0,8e-05]
[1778462146623,62.12,81476.54,0.0,1.0,0.0,8e-05]
[1778462147631,62.12,81481.99,0.0,1.0,0.0,8e-05]
[1778462149688,62.12,81487.43,0.0,1.0,0.0,8e-05]
[1778462151657,62.12,81490.34,0.0,1.0,0.0,8e-05]
[1778462155688,62.12,81497.17,0.0,1.0,0.0,8e-05]
[1778462156694,62.12,81498.05,0.0,1.0,0.0,8e-05]
[1778462161729,62.12,81503.57,0.0,1.0,0.0,7e-05]
[1778462162738,62.12,81503.57,0.0,1.0,0.0,7e-05]
[1778462164750,62.12,81495.56,0.0,1.0,0.0,8e-05]
[1778462169784,62.12,81498.9,0.0,1.0,0.0,8e-05]
[1778462171799,62.12,81504.24,0.0,1.0,0.0,7e-05]
[1778462172805,62.12,81506.44,0.0,1.0,0.0,7e-05]
[1778462177841,62.12,81509.06,0.0,1.0,0.0,7e-05]
[1778462179900,62.12,81523.67,0.0,1.0,0.0,7e-05]
[1778462180862,62.12,81523.67,0.0,1.0,0.0,7e-05]
[1778462185899,62.12,81522.72,0.0,1.0,0.0,7e-05]
[1778462190934,62.12,81524.42,0.0,1.0,0.0,7e-05]
[1778462195969,62.12,81523.34,0.0,1.0,0.0,7e-05]
[1778462201004,62.12,81519.01,0.0,1.0,0.0,7e-05]
[1778462203018,62.12,81511.92,0.0,1.0,0.0,7e-05]
[1778462205035,62.12,81511.04,0.0,1.0,0.0,7e-05]
[1778462210111,62.12,81524.02,0.0,1.0,0.0,7e-05]
[1778462212082,62.12,81526.02,0.0,1.0,0.0,7e-05]
[1778462214101,62.12,81524.84,0.0,1.0,0.0,7e-05]
[1778462220181,62.12,81527.59,0.0,1.0,0.0,7e-05]
[1778462226192,62.12,81522.81,0.0,1.0,0.0,7e-05]
[1778462231222,62.12,81527.31,0.0,1.0,0.0,7e-05]
[1778462233236,62.12,81536.09,0.0,1.0,0.0,6e-05]
[1778462234244,62.12,81539.85,0.0,1.0,0.0,6e-05]
[1778462236258,62.12,81553.94,0.0,1.0,0.0,6e-05]
[1778462237264,62.12,81554.79,0.0,1.0,0.0,6e-05]
[1778462242300,62.12,81558.29,0.0,1.0,0.0,6e-05]
[1778462244314,62.12,81566.9,0.0,1.0,0.0,6e-05]
[1778462248342,62.12,81573.71,0.0,1.0,0.0,6e-05]
[1778462249349,62.12,81579.02,0.0,1.0,0.0,6e-05]
[1778462250406,62.12,81584.44,0.0,1.0,0.0,5e-05]
[1778462251363,62.12,81584.6,0.0,1.0,0.0,5e-05]
[1778462252370,62.12,81592.59,0.0,1.0,0.0,5e-05]
[1778462253378,62.12,81593.89,0.0,1.0,0.0,5e-05]
[1778462254385,62.12,81587.47,0.0,1.0,0.0,5e-05]
[1778462255391,62.12,81587.38,0.0,1.0,0.0,5e-05]
[1778462256399,62.12,81592.99,0.0,1.0,0.0,5e-05]
[1778462257405,62.12,81594.04,0.0,1.0,0.0,5e-05]
[1778462262440,62.12,81591.44,0.0,1.0,0.0,5e-05]
[1778462265461,62.12,81584.48,0.0,1.0,0.0,5e-05]
[1778462266468,62.12,81580.1,0.0,1.0,0.0,5e-05]
[1778462268482,62.12,81578.06,0.0,1.0,0.0,5e-05]
[1778462272511,62.12,81591.4,0.0,1.0,0.0,5e-05]
[1778462273517,62.12,81594.3,0.0,1.0,0.0,5e-05]
[1778462276539,62.12,81589.06,0.0,1.0,0.0,5e-05]
[1778462280615,62.12,81595.38,0.0,1.0,0.0,5e-05]
[1778462282580,62.12,81593.3,0.0,1.0,0.0,5e-05]
[1778462286608,62.12,81586.08,0.0,1.0,0.0,5e-05]
[1778462287616,62.12,81581.97,0.0,1.0,0.0,5e-05]
[1778462292650,62.12,81582.7,0.0,1.0,0.0,5e-05]
[1778462293664,62.12,81576.45,0.0,1.0,0.0,5e-05]
[1778462294665,62.12,81580.4,0.0,1.0,0.0,5e-05]
[1778462295674,62.12,81589.74,0.0,1.0,0.0,5e-05]
[1778462296685,62.12,81591.29,0.0,1.0,0.0,5e-05]
[1778462297685,62.12,81596.96,0.0,1.0,0.0,5e-05]
[1778462302723,62.12,81592.98,0.0,1.0,0.0,5e-05]
[1778462305741,62.12,81584.82,0.0,1.0,0.0,5e-05]
[1778462306748,62.12,81576.44,0.0,1.0,0.0,5e-05]
[1778462307755,62.12,81576.34,0.0,1.0,0.0,5e-05]
[1778462310825,62.12,81581.4,0.0,1.0,0.0,5e-05]
[1778462312794,62.12,81586.07,0.0,1.0,0.0,5e-05]
[1778462313799,62.12,81593.11,0.0,1.0,0.0,5e-05]
[1778462314805,62.12,81596.08,0.0,1.0,0.0,5e-05]
[1778462316819,62.12,81604.23,0.0,1.0,0.0,5e-05]
[1778462317825,62.12,81607.87,0.0,1.0,0.0,5e-05]
[1778462320895,62.12,81600.87,0.0,1.0,0.0,5e-05]
[1778462323870,62.12,81597.31,0.0,1.0,0.0,5e-05]
[1778462324876,62.12,81589.48,0.0,1.0,0.0,5e-05]
[1778462329914,62.12,81586.55,0.0,1.0,0.0,5e-05]
[1778462330965,62.12,81582.07,0.0,1.0,0.0,5e-05]
[1778462335956,62.12,81587.81,0.0,1.0,0.0,5e-05]
[1778462338976,62.12,81582.66,0.0,1.0,0.0,5e-05]
[1778462341997,62.12,81590.22,0.0,1.0,0.0,5e-05]
[1778462343004,62.12,81588.88,0.0,1.0,0.0,5e-05]
[1778462344027,62.12,81594.71,0.0,1.0,0.0,5e-05]
[1778462345034,62.12,81598.33,0.0,1.0,0.0,5e-05]
[1778462347035,62.12,81602.03,0.0,1.0,0.0,5e-05]
[1778462348048,62.12,81608.26,0.0,1.0,0.0,5e-05]
[1778462349047,62.12,81608.94,0.0,1.0,0.0,5e-05]
[1778462354086,62.12,81614.55,0.0,1.0,0.0,5e-05]
[1778462359121,62.12,81615.94,0.0,1.0,0.0,5e-05]
[1778462364159,62.12,81620.08,0.0,1.0,0.0,5e-05]
[1778462369193,62.12,81620.66,0.0,1.0,0.0,5e-05]
[1778462373222,62.12,81629.95,0.0,1.0,0.0,4e-05]
[1778462374229,62.12,81635.46,0.0,1.0,0.0,4e-05]
[1778462375236,62.12,81637.7,0.0,1.0,0.0,4e-05]
[1778462376244,62.12,81642.03,0.0,1.0,0.0,4e-05]
[1778462378257,62.12,81643.5,0.0,1.0,0.0,4e-05]
[1778462383292,62.12,81639.47,0.0,1.0,0.0,4e-05]
[1778462387324,62.12,81654.6,0.0,1.0,0.0,4e-05]
[1778462389335,62.12,81653.21,0.0,1.0,0.0,4e-05]
[1778462391406,62.12,81658.35,0.0,1.0,0.0,4e-05]
[1778462394369,62.12,81659.48,0.0,1.0,0.0,4e-05]
[1778462399404,62.12,81652.27,0.0,1.0,0.0,4e-05]
[1778462403432,62.12,81643.61,0.0,1.0,0.0,4e-05]
[1778462404440,62.12,81646.27,0.0,1.0,0.0,4e-05]
[1778462407460,62.12,81640.92,0.0,1.0,0.0,4e-05]
[1778462408467,62.12,81648.35,0.0,1.0,0.0,4e-05]
[1778462409478,62.12,81648.94,0.0,1.0,0.0,4e-05]
[1778462414510,62.12,81653.0,0.0,1.0,0.0,4e-05]
[1778462417533,62.12,81638.32,0.0,1.0,0.0,4e-05]
[1778462418538,62.12,81635.26,0.0,1.0,0.0,4e-05]
[1778462420550,62.12,81630.24,0.0,1.0,0.0,4e-05]
[1778462421616,62.12,81623.36,0.0,1.0,0.0,4e-05]
[1778462422566,62.12,81623.36,0.0,1.0,0.0,4e-05]
[1778462423573,62.12,81618.29,0.0,1.0,0.0,4e-05]
[1778462428615,62.12,81626.61,0.0,1.0,0.0,4e-05]
[1778462429617,62.12,81626.72,0.0,1.0,0.0,4e-05]
[1778462434651,62.12,81623.3,0.0,1.0,0.0,4e-05]
[1778462439690,62.12,81623.33,0.0,1.0,0.0,4e-05]
[1778462441758,62.12,81611.34,0.0,1.0,0.0,4e-05]
[1778462445731,62.12,81623.58,0.0,1.0,0.0,4e-05]
[1778462450767,62.12,81625.3,0.0,1.0,0.0,4e-05]
[1778462451828,62.12,81631.43,0.0,1.0,0.0,4e-05]
[1778462453787,62.12,81633.78,0.0,1.0,0.0,4e-05]
[1778462458823,62.12,81633.99,0.0,1.0,0.0,4e-05]
[1778462461898,62.12,81617.66,0.0,1.0,0.0,4e-05]
[1778462462854,62.12,81617.66,0.0,1.0,0.0,4e-05]
[1778462464868,62.12,81610.71,0.0,1.0,0.0,4e-05]
[1778462469904,62.12,81617.93,0.0,1.0,0.0,4e-05]
[1778462474959,62.12,81618.19,0.0,1.0,0.0,4e-05]
[1778462476962,62.12,81624.06,0.0,1.0,0.0,4e-05]
[1778462482053,62.12,81619.38,0.0,1.0,0.0,4e-05]
[1778462489049,62.12,81616.42,0.0,1.0,0.0,4e-05]
[1778462494083,62.12,81616.06,0.0,1.0,0.0,4e-05]
[1778462499120,62.12,81614.67,0.0,1.0,0.0,4e-05]
[1778462504156,62.12,81614.31,0.0,1.0,0.0,4e-05]
[1778462506170,62.12,81599.39,0.0,1.0,0.0,4e-05]
[1778462511203,62.12,81606.01,0.0,1.0,0.0,4e-05]
[1778462516243,62.12,81597.95,0.0,1.0,0.0,4e-05]
[1778462518252,62.12,81604.31,0.0,1.0,0.0,4e-05]
[1778462522337,62.12,81599.02,0.0,1.0,0.0,4e-05]
[1778462528322,62.12,81599.13,0.0,1.0,0.0,4e-05]
[1778462533358,62.12,81600.9,0.0,1.0,0.0,4e-05]
[1778462538393,62.12,81604.13,0.0,1.0,0.0,4e-05]
[1778462543431,62.12,81608.11,0.0,1.0,0.0,4e-05]
[1778462546449,62.12,81621.32,0.0,1.0,0.0,4e-05]
[1778462547456,62.12,81622.26,0.0,1.0,0.0,4e-05]
[1778462552548,62.12,81624.22,0.0,1.0,0.0,4e-05]
[1778462558533,62.12,81624.42,0.0,1.0,0.0,4e-05]
[1778462561556,62.12,81628.36,0.0,1.0,0.0,4e-05]
[1778462566589,62.12,81630.22,0.0,1.0,0.0,4e-05]
[1778462569610,62.12,81624.37,0.0,1.0,0.0,4e-05]
[1778462571624,62.12,81631.38,0.0,1.0,0.0,4e-05]
[1778462576659,62.12,81632.04,0.0,1.0,0.0,4e-05]
[1778462581695,62.12,81643.54,0.0,1.0,0.0,4e-05]
[1778462582759,62.12,81652.18,0.0,1.0,0.0,4e-05]
[1778462583708,62.12,81652.18,0.0,1.0,0.0,4e-05]
[1778462586730,62.12,81666.81,0.0,1.0,0.0,3e-05]
[1778462587740,62.12,81671.11,0.0,1.0,0.0,3e-05]
[1778462589753,62.12,81672.97,0.0,1.0,0.0,3e-05]
[1778462592831,62.12,81679.5,0.0,1.0,0.0,3e-05]
[1778462598817,62.12,81671.67,0.0,1.0,0.0,3e-05]
[1778462603860,62.12,81671.6,0.0,1.0,0.0,3e-05]
[1778462604862,62.12,81662.39,0.0,1.0,0.0,3e-05]
[1778462605869,62.12,81656.66,0.0,1.0,0.0,4e-05]
[1778462610903,62.12,81657.52,0.0,1.0,0.0,4e-05]
[1778462612971,62.12,81665.95,0.0,1.0,0.0,3e-05]
[1778462618972,62.12,81665.18,0.0,1.0,0.0,3e-05]
[1778462623041,62.12,81671.32,0.0,1.0,0.0,3e-05]
[1778462625018,62.12,81679.11,0.0,1.0,0.0,3e-05]
[1778462628040,62.12,81691.23,0.0,1.0,0.0,3e-05]
[1778462631062,62.12,81698.34,0.0,1.0,0.0,3e-05]
[1778462632067,62.12,81717.96,0.0,1.0,0.0,3e-05]
[1778462633112,62.12,81722.9,0.0,1.0,0.0,3e-05]
[1778462639117,62.12,81724.91,0.0,1.0,0.0,3e-05]
[1778462641130,62.12,81720.65,0.0,1.0,0.0,3e-05]
[1778462643184,62.12,81712.41,0.0,1.0,0.0,3e-05]
[1778462648181,62.12,81700.35,0.0,1.0,0.0,3e-05]
[1778462650195,62.12,81692.37,0.0,1.0,0.0,3e-05]
[1778462655228,62.12,81691.88,0.0,1.0,0.0,3e-05]
[1778462658250,62.12,81700.35,0.0,1.0,0.0,3e-05]
[1778462660263,62.12,81708.01,0.0,1.0,0.0,3e-05]
[1778462663325,62.12,81714.11,0.0,1.0,0.0,3e-05]
[1778462667312,62.12,81712.55,0.0,1.0,0.0,3e-05]
[1778462670333,62.12,81707.21,0.0,1.0,0.0,3e-05]
[1778462671340,62.12,81704.16,0.0,1.0,0.0,3e-05]
[1778462676377,62.12,81704.21,0.0,1.0,0.0,3e-05]
[1778462680411,62.12,81697.25,0.0,1.0,0.0,3e-05]
[1778462683465,62.12,81692.31,0.0,1.0,0.0,3e-05]
[1778462688467,62.12,81693.56,0.0,1.0,0.0,3e-05]
[1778462693535,62.12,81691.76,0.0,1.0,0.0,3e-05]
[1778462698537,62.12,81693.74,0.0,1.0,0.0,3e-05]
[1778462702566,62.12,81699.99,0.0,1.0,0.0,3e-05]
[1778462703606,62.12,81706.42,0.0,1.0,0.0,3e-05]
[1778462705588,62.12,81709.88,0.0,1.0,0.0,3e-05]
[1778462706594,62.12,81703.76,0.0,1.0,0.0,3e-05]
[1778462707604,62.12,81701.26,0.0,1.0,0.0,3e-05]
[1778462710622,62.12,81697.11,0.0,1.0,0.0,3e-05]
[1778462715658,62.12,81702.06,0.0,1.0,0.0,3e-05]
[1778462719686,62.12,81683.75,0.0,1.0,0.0,3e-05]
[1778462720694,62.12,81677.95,0.0,1.0,0.0,3e-05]
[1778462723746,62.12,81676.55,0.0,1.0,0.0,3e-05]
[1778462728757,62.12,81679.95,0.0,1.0,0.0,3e-05]
[1778462732783,62.12,81685.38,0.0,1.0,0.0,3e-05]
[1778462737819,62.12,81686.94,0.0,1.0,0.0,3e-05]
[1778462742854,62.12,81681.32,0.0,1.0,0.0,3e-05]
[1778462743886,62.12,81686.75,0.0,1.0,0.0,3e-05]
[1778462745881,62.12,81687.71,0.0,1.0,0.0,3e-05]
[1778462750916,62.12,81693.02,0.0,1.0,0.0,3e-05]
[1778462751924,62.12,81695.07,0.0,1.0,0.0,3e-05]
[1778462756958,62.12,81692.34,0.0,1.0,0.0,3e-05]
[1778462757967,62.12,81680.4,0.0,1.0,0.0,3e-05]
[1778462758973,62.12,81681.26,0.0,1.0,0.0,3e-05]
[1778462763002,62.12,81675.76,0.0,1.0,0.0,3e-05]
[1778462768036,62.12,81673.62,0.0,1.0,0.0,3e-05]
[1778462773072,62.12,81681.79,0.0,1.0,0.0,3e-05]
[1778462774123,62.12,81699.18,0.0,1.0,0.0,3e-05]
[1778462775087,62.12,81699.18,0.0,1.0,0.0,3e-05]
[1778462780122,62.12,81699.75,0.0,1.0,0.0,3e-05]
[1778462781127,62.12,81693.92,0.0,1.0,0.0,3e-05]
[1778462786163,62.12,81696.81,0.0,1.0,0.0,3e-05]
[1778462791198,62.12,81699.14,0.0,1.0,0.0,3e-05]
[1778462796234,62.12,81699.33,0.0,1.0,0.0,3e-05]
[1778462800270,62.12,81690.79,0.0,1.0,0.0,3e-05]
[1778462804333,62.12,81670.1,0.0,1.0,0.0,3e-05]
[1778462810332,62.12,81670.05,0.0,1.0,0.0,3e-05]
[1778462815368,62.12,81668.46,0.0,1.0,0.0,3e-05]
[1778462820402,62.12,81669.59,0.0,1.0,0.0,3e-05]
[1778462824473,62.12,81661.31,0.0,1.0,0.0,3e-05]
[1778462825437,62.12,81661.31,0.0,1.0,0.0,3e-05]
[1778462830472,62.12,81659.68,0.0,1.0,0.0,3e-05]
[1778462834544,62.12,81651.37,0.0,1.0,0.0,3e-05]
[1778462837523,62.12,81642.69,0.0,1.0,0.0,3e-05]
[1778462838534,62.12,81630.79,0.0,1.0,0.0,3e-05]
[1778462843569,62.12,81629.45,0.0,1.0,0.0,3e-05]
[1778462848604,62.12,81633.15,0.0,1.0,0.0,3e-05]
[1778462853638,62.12,81635.42,0.0,1.0,0.0,3e-05]
[1778462858673,62.12,81635.1,0.0,1.0,0.0,3e-05]
[1778462863711,62.12,81635.57,0.0,1.0,0.0,3e-05]
[1778462868744,62.12,81635.4,0.0,1.0,0.0,3e-05]
[1778462871764,62.12,81626.17,0.0,1.0,0.0,3e-05]
[1778462872772,62.12,81622.85,0.0,1.0,0.0,3e-05]
[1778462874827,62.12,81616.7,0.0,1.0,0.0,3e-05]
[1778462876799,62.12,81610.53,0.0,1.0,0.0,4e-05]
[1778462877806,62.12,81606.89,0.0,1.0,0.0,4e-05]
[1778462881834,62.12,81612.07,0.0,1.0,0.0,4e-05]
[1778462886869,62.12,81609.35,0.0,1.0,0.0,4e-05]
[1778462891905,62.12,81597.48,0.0,1.0,0.0,4e-05]
[1778462892913,62.12,81598.63,0.0,1.0,0.0,4e-05]
[1778462897964,62.12,81599.54,0.0,1.0,0.0,4e-05]
[1778462898959,62.12,81592.89,0.0,1.0,0.0,4e-05]
[1778462899967,62.12,81595.16,0.0,1.0,0.0,4e-05]
[1778462900973,62.12,81600.87,0.0,1.0,0.0,4e-05]
[1778462901979,62.12,81605.89,0.0,1.0,0.0,4e-05]
[1778462905062,62.12,81608.26,0.0,1.0,0.0,4e-05]
[1778462909028,62.12,81615.62,0.0,1.0,0.0,3e-05]
[1778462910035,62.12,81616.69,0.0,1.0,0.0,3e-05]
[1778462912050,62.12,81627.29,0.0,1.0,0.0,3e-05]
[1778462913057,62.12,81632.34,0.0,1.0,0.0,3e-05]
[1778462915132,62.12,81635.92,0.0,1.0,0.0,3e-05]
[1778462921116,62.12,81639.12,0.0,1.0,0.0,3e-05]
[1778462923130,62.12,81646.12,0.0,1.0,0.0,3e-05]
[1778462928166,62.12,81643.42,0.0,1.0,0.0,3e-05]
[1778462931187,62.12,81637.89,0.0,1.0,0.0,3e-05]
[1778462936224,62.12,81640.94,0.0,1.0,0.0,3e-05]
[1778462941258,62.12,81632.58,0.0,1.0,0.0,3e-05]
[1778462946293,62.12,81628.79,0.0,1.0,0.0,3e-05]
[1778462948308,62.12,81634.15,0.0,1.0,0.0,3e-05]
[1778462953343,62.12,81631.5,0.0,1.0,0.0,3e-05]
[1778462954348,62.12,81624.48,0.0,1.0,0.0,3e-05]
[1778462958378,62.12,81618.77,0.0,1.0,0.0,3e-05]
[1778462963412,62.12,81619.77,0.0,1.0,0.0,3e-05]
[1778462968447,62.12,81620.71,0.0,1.0,0.0,3e-05]
[1778462970461,62.12,81631.1,0.0,1.0,0.0,3e-05]
[1778462975551,62.12,81632.56,0.0,1.0,0.0,3e-05]
[1778462979532,62.12,81627.23,0.0,1.0,0.0,3e-05]
[1778462984559,62.12,81626.33,0.0,1.0,0.0,3e-05]
[1778462985625,62.12,81618.31,0.0,1.0,0.0,3e-05]
[1778462991609,62.12,81615.92,0.0,1.0,0.0,3e-05]
[1778462995637,62.12,81609.28,0.0,1.0,0.0,3e-05]
[1778463000671,62.12,81605.73,0.0,1.0,0.0,3e-05]
[1778463003701,62.12,81589.44,0.0,1.0,0.0,4e-05]
[1778463007722,62.12,81580.35,0.0,1.0,0.0,4e-05]
[1778463009739,62.12,81574.77,0.0,1.0,0.0,4e-05]
[1778463010753,62.12,81580.76,0.0,1.0,0.0,4e-05]
[1778463011752,62.12,81585.97,0.0,1.0,0.0,4e-05]
[1778463013771,62.12,81581.11,0.0,1.0,0.0,4e-05]
[1778463018806,62.12,81584.7,0.0,1.0,0.0,4e-05]
[1778463023842,62.12,81576.87,0.0,1.0,0.0,4e-05]
[1778463025913,62.12,81566.22,0.0,1.0,0.0,4e-05]
[1778463026864,62.12,81566.45,0.0,1.0,0.0,4e-05]
[1778463031898,62.12,81559.66,0.0,1.0,0.0,4e-05]
[1778463032904,62.12,81550.8,0.0,1.0,0.0,4e-05]
[1778463033911,62.12,81549.69,0.0,1.0,0.0,4e-05]
[1778463035988,62.12,81538.71,0.0,1.0,0.0,4e-05]
[1778463036933,62.12,81538.78,0.0,1.0,0.0,4e-05]
[1778463038946,62.12,81530.6,0.0,1.0,0.0,4e-05]
[1778463041967,62.12,81523.61,0.0,1.0,0.0,4e-05]
[1778463047018,62.12,81524.91,0.0,1.0,0.0,4e-05]
[1778463050028,62.12,81525.61,0.0,1.0,0.0,4e-05]
[1778463052040,62.12,81523.28,0.0,1.0,0.0,4e-05]
[1778463057076,62.12,81522.03,0.0,1.0,0.0,4e-05]
[1778463062111,62.12,81518.43,0.0,1.0,0.0,4e-05]
[1778463063121,62.12,81499.74,0.0,1.0,0.0,5e-05]
[1778463064124,62.12,81490.25,0.0,1.0,0.0,5e-05]
[1778463065144,62.12,81491.42,0.0,1.0,0.0,5e-05]
[1778463066213,62.12,81483.58,0.0,1.0,0.0,5e-05]
[1778463068156,62.12,81478.6,0.0,1.0,0.0,5e-05]
[1778463069162,62.12,81487.49,0.0,1.0,0.0,5e-05]
[1778463070169,62.12,81488.54,0.0,1.0,0.0,5e-05]
[1778463074197,62.12,81478.62,0.0,1.0,0.0,5e-05]
[1778463075204,62.12,81476.74,0.0,1.0,0.0,5e-05]
[1778463079232,62.12,81474.13,0.0,1.0,0.0,5e-05]
[1778463082256,62.12,81492.24,0.0,1.0,0.0,5e-05]
[1778463083259,62.12,81501.27,0.0,1.0,0.0,5e-05]
[1778463084266,62.12,81503.87,0.0,1.0,0.0,5e-05]
[1778463089301,62.12,81504.79,0.0,1.0,0.0,5e-05]
[1778463094336,62.12,81507.23,0.0,1.0,0.0,4e-05]
[1778463096424,62.12,81515.16,0.0,1.0,0.0,4e-05]
[1778463098364,62.12,81518.55,0.0,1.0,0.0,4e-05]
[1778463100378,62.12,81521.74,0.0,1.0,0.0,4e-05]
[1778463102395,62.12,81533.61,0.0,1.0,0.0,4e-05]
[1778463103402,62.12,81536.91,0.0,1.0,0.0,4e-05]
[1778463108434,62.12,81540.78,0.0,1.0,0.0,4e-05]
[1778463113476,62.12,81534.96,0.0,1.0,0.0,4e-05]
[1778463118511,62.12,81534.79,0.0,1.0,0.0,4e-05]
[1778463123549,62.12,81536.61,0.0,1.0,0.0,4e-05]
[1778463129608,62.12,81529.52,0.0,1.0,0.0,4e-05]
[1778463131610,62.12,81535.8,0.0,1.0,0.0,4e-05]
[1778463136709,62.12,81532.37,0.0,1.0,0.0,4e-05]
[1778463140670,62.12,81526.36,0.0,1.0,0.0,4e-05]
[1778463142685,62.12,81536.08,0.0,1.0,0.0,4e-05]
[1778463146779,62.12,81545.57,0.0,1.0,0.0,4e-05]
[1778463147720,62.12,81545.57,0.0,1.0,0.0,4e-05]
[1778463151748,62.12,81550.96,0.0,1.0,0.0,4e-05]
[1778463153761,62.12,81544.99,0.0,1.0,0.0,4e-05]
[1778463156849,62.12,81558.59,0.0,1.0,0.0,4e-05]
[1778463157791,62.12,81558.59,0.0,1.0,0.0,4e-05]
[1778463163833,62.12,81557.27,0.0,1.0,0.0,4e-05]
[1778463168866,62.12,81557.1,0.0,1.0,0.0,4e-05]
[1778463173902,62.12,81558.13,0.0,1.0,0.0,4e-05]
[1778463178937,62.12,81560.85,0.0,1.0,0.0,4e-05]
[1778463183972,62.12,81561.41,0.0,1.0,0.0,4e-05]
[1778463186992,62.12,81572.76,0.0,1.0,0.0,3e-05]
[1778463188000,62.12,81578.14,0.0,1.0,0.0,3e-05]
[1778463190013,62.12,81583.23,0.0,1.0,0.0,3e-05]
[1778463191020,62.12,81589.15,0.0,1.0,0.0,3e-05]
[1778463192027,62.12,81594.93,0.0,1.0,0.0,3e-05]
[1778463194043,62.12,81601.69,0.0,1.0,0.0,3e-05]
[1778463197138,62.12,81611.9,0.0,1.0,0.0,3e-05]
[1778463199077,62.12,81616.07,0.0,1.0,0.0,3e-05]
[1778463201091,62.12,81625.38,0.0,1.0,0.0,3e-05]
[1778463202101,62.12,81632.16,0.0,1.0,0.0,3e-05]
[1778463203106,62.12,81632.75,0.0,1.0,0.0,3e-05]
[1778463204113,62.12,81626.67,0.0,1.0,0.0,3e-05]
[1778463205125,62.12,81625.37,0.0,1.0,0.0,3e-05]
[1778463210159,62.12,81625.02,0.0,1.0,0.0,3e-05]
[1778463212173,62.12,81634.61,0.0,1.0,0.0,3e-05]
[1778463213179,62.12,81639.28,0.0,1.0,0.0,3e-05]
[1778463215193,62.12,81643.61,0.0,1.0,0.0,3e-05]
[1778463222242,62.12,81643.62,0.0,1.0,0.0,3e-05]
[1778463227347,62.12,81647.22,0.0,1.0,0.0,3e-05]
[1778463229292,62.12,81654.19,0.0,1.0,0.0,2e-05]
[1778463230300,62.12,81656.82,0.0,1.0,0.0,2e-05]
[1778463234327,62.12,81662.81,0.0,1.0,0.0,2e-05]
[1778463236341,62.12,81651.36,0.0,1.0,0.0,2e-05]
[1778463237417,62.12,81651.04,0.0,1.0,0.0,2e-05]
[1778463241377,62.12,81642.22,0.0,1.0,0.0,3e-05]
[1778463242383,62.12,81640.24,0.0,1.0,0.0,3e-05]
[1778463244396,62.12,81631.52,0.0,1.0,0.0,3e-05]
[1778463245404,62.12,81630.39,0.0,1.0,0.0,3e-05]
[1778463247487,62.12,81617.57,0.0,1.0,0.0,3e-05]
[1778463248427,62.12,81617.57,0.0,1.0,0.0,3e-05]
[1778463252455,62.12,81612.55,0.0,1.0,0.0,3e-05]
[1778463254469,62.12,81602.02,0.0,1.0,0.0,3e-05]
[1778463255476,62.12,81599.59,0.0,1.0,0.0,3e-05]
[1778463260513,62.12,81594.86,0.0,1.0,0.0,3e-05]
[1778463263532,62.12,81591.57,0.0,1.0,0.0,3e-05]
[1778463268568,62.12,81591.87,0.0,1.0,0.0,3e-05]
[1778463272602,62.12,81579.01,0.0,1.0,0.0,3e-05]
[1778463274615,62.12,81566.78,0.0,1.0,0.0,3e-05]
[1778463279651,62.12,81565.6,0.0,1.0,0.0,3e-05]
[1778463280657,62.12,81560.84,0.0,1.0,0.0,3e-05]
[1778463281666,62.12,81550.83,0.0,1.0,0.0,3e-05]
[1778463286701,62.12,81550.35,0.0,1.0,0.0,3e-05]
[1778463291736,62.12,81549.91,0.0,1.0,0.0,3e-05]
[1778463293751,62.12,81542.16,0.0,1.0,0.0,4e-05]
[1778463297839,62.12,81537.1,0.0,1.0,0.0,4e-05]
[1778463303823,62.12,81537.33,0.0,1.0,0.0,4e-05]
[1778463307913,62.12,81543.48,0.0,1.0,0.0,4e-05]
[1778463312883,62.12,81549.72,0.0,1.0,0.0,3e-05]
[1778463313890,62.12,81539.67,0.0,1.0,0.0,4e-05]
[1778463316911,62.12,81530.73,0.0,1.0,0.0,4e-05]
[1778463321947,62.12,81528.97,0.0,1.0,0.0,4e-05]
[1778463326983,62.12,81522.79,0.0,1.0,0.0,4e-05]
[1778463332021,62.12,81526.66,0.0,1.0,0.0,4e-05]
[1778463334033,62.12,81520.08,0.0,1.0,0.0,4e-05]
[1778463336048,62.12,81526.21,0.0,1.0,0.0,4e-05]
[1778463341083,62.12,81527.38,0.0,1.0,0.0,4e-05]
[1778463344105,62.12,81520.48,0.0,1.0,0.0,4e-05]
[1778463346119,62.12,81511.0,0.0,1.0,0.0,4e-05]
[1778463351156,62.12,81509.81,0.0,1.0,0.0,4e-05]
[1778463356191,62.12,81507.68,0.0,1.0,0.0,4e-05]
[1778463360241,62.12,81493.46,0.0,1.0,0.0,4e-05]
[1778463361236,62.12,81489.28,0.0,1.0,0.0,4e-05]
[1778463362236,62.12,81478.13,0.0,1.0,0.0,4e-05]
[1778463363243,62.12,81477.52,0.0,1.0,0.0,4e-05]
[1778463368354,62.12,81476.6,0.0,1.0,0.0,4e-05]
[1778463373313,62.12,81470.62,0.0,1.0,0.0,4e-05]
[1778463374320,62.12,81470.05,0.0,1.0,0.0,4e-05]
[1778463379358,62.12,81470.01,0.0,1.0,0.0,4e-05]
[1778463382379,62.12,81482.29,0.0,1.0,0.0,4e-05]
[1778463383388,62.12,81489.91,0.0,1.0,0.0,4e-05]
[1778463384396,62.12,81488.72,0.0,1.0,0.0,4e-05]
[1778463388500,62.12,81496.75,0.0,1.0,0.0,4e-05]
[1778463390436,62.12,81498.86,0.0,1.0,0.0,4e-05]
[1778463392450,62.12,81496.59,0.0,1.0,0.0,4e-05]
[1778463394463,62.12,81491.34,0.0,1.0,0.0,4e-05]
[1778463399498,62.12,81494.78,0.0,1.0,0.0,4e-05]
[1778463401514,62.12,81505.49,0.0,1.0,0.0,4e-05]
[1778463402521,62.12,81506.28,0.0,1.0,0.0,4e-05]
[1778463407554,62.12,81510.91,0.0,1.0,0.0,4e-05]
[1778463412589,62.12,81508.75,0.0,1.0,0.0,4e-05]
[1778463414603,62.12,81501.69,0.0,1.0,0.0,4e-05]
[1778463415610,62.12,81502.18,0.0,1.0,0.0,4e-05]
[1778463421653,62.12,81502.44,0.0,1.0,0.0,4e-05]
[1778463425680,62.12,81509.17,0.0,1.0,0.0,4e-05]
[1778463428786,62.12,81508.45,0.0,1.0,0.0,4e-05]
[1778463430718,62.12,81500.52,0.0,1.0,0.0,4e-05]
[1778463431729,62.12,81499.92,0.0,1.0,0.0,4e-05]
[1778463433737,62.12,81484.92,0.0,1.0,0.0,4e-05]
[1778463434743,62.12,81481.97,0.0,1.0,0.0,4e-05]
[1778463438856,62.12,81481.12,0.0,1.0,0.0,4e-05]
[1778463443808,62.12,81475.23,0.0,1.0,0.0,4e-05]
[1778463445820,62.12,81481.08,0.0,1.0,0.0,4e-05]
[1778463447834,62.12,81486.67,0.0,1.0,0.0,4e-05]
[1778463450856,62.12,81479.08,0.0,1.0,0.0,4e-05]
[1778463454883,62.12,81476.11,0.0,1.0,0.0,4e-05]
[1778463456898,62.12,81470.18,0.0,1.0,0.0,4e-05]
[1778463458995,62.12,81451.88,0.0,1.0,0.0,4e-05]
[1778463459920,62.12,81451.88,0.0,1.0,0.0,4e-05]
[1778463464958,62.12,81453.01,0.0,1.0,0.0,4e-05]
[1778463469989,62.12,81453.34,0.0,1.0,0.0,4e-05]
[1778463475027,62.12,81451.79,0.0,1.0,0.0,4e-05]
[1778463480060,62.12,81452.48,0.0,1.0,0.0,4e-05]
[1778463485097,62.12,81451.19,0.0,1.0,0.0,4e-05]
[1778463490129,62.12,81451.85,0.0,1.0,0.0,4e-05]
[1778463495165,62.12,81458.47,0.0,1.0,0.0,4e-05]
[1778463497181,62.12,81460.97,0.0,1.0,0.0,4e-05]
[1778463499287,62.12,81472.18,0.0,1.0,0.0,4e-05]
[1778463501206,62.12,81472.33,0.0,1.0,0.0,4e-05]
[1778463506241,62.12,81472.94,0.0,1.0,0.0,4e-05]
[1778463511276,62.12,81475.36,0.0,1.0,0.0,4e-05]
[1778463516329,62.12,81476.87,0.0,1.0,0.0,4e-05]
[1778463518333,62.12,81482.17,0.0,1.0,0.0,4e-05]
[1778463519343,62.12,81485.3,0.0,1.0,0.0,4e-05]
[1778463524374,62.12,81501.04,0.0,1.0,0.0,4e-05]
[1778463529409,62.12,81502.71,0.0,1.0,0.0,4e-05]
[1778463534444,62.12,81502.91,0.0,1.0,0.0,4e-05]
[1778463539567,62.12,81503.11,0.0,1.0,0.0,4e-05]
[1778463543514,62.12,81493.73,0.0,1.0,0.0,4e-05]
[1778463545529,62.12,81493.2,0.0,1.0,0.0,4e-05]
[1778463550562,62.12,81492.26,0.0,1.0,0.0,4e-05]
[1778463555598,62.12,81490.77,0.0,1.0,0.0,4e-05]
[1778463562648,62.12,81489.57,0.0,1.0,0.0,4e-05]
[1778463567682,62.12,81493.33,0.0,1.0,0.0,4e-05]
[1778463571711,62.12,81484.54,0.0,1.0,0.0,4e-05]
[1778463572717,62.12,81482.0,0.0,1.0,0.0,4e-05]
[1778463573724,62.12,81475.5,0.0,1.0,0.0,4e-05]
[1778463574732,62.12,81476.83,0.0,1.0,0.0,4e-05]
[1778463579859,62.12,81472.06,0.0,1.0,0.0,4e-05]
[1778463585812,62.12,81479.43,0.0,1.0,0.0,4e-05]
[1778463587835,62.12,81481.03,0.0,1.0,0.0,4e-05]
[1778463589934,62.12,81486.34,0.0,1.0,0.0,4e-05]
[1778463596888,62.12,81488.35,0.0,1.0,0.0,4e-05]
[1778463601923,62.12,81484.41,0.0,1.0,0.0,4e-05]
[1778463606958,62.12,81482.2,0.0,1.0,0.0,4e-05]
[1778463608974,62.12,81478.05,0.0,1.0,0.0,4e-05]
[1778463614011,62.12,81475.91,0.0,1.0,0.0,4e-05]
[1778463619041,62.12,81469.95,0.0,1.0,0.0,4e-05]
[1778463624088,62.12,81462.66,0.0,1.0,0.0,4e-05]
[1778463626093,62.12,81458.39,0.0,1.0,0.0,4e-05]
[1778463629115,62.12,81448.57,0.0,1.0,0.0,4e-05]
[1778463630226,62.12,81446.89,0.0,1.0,0.0,4e-05]
[1778463632138,62.12,81453.0,0.0,1.0,0.0,4e-05]
[1778463633156,62.12,81456.34,0.0,1.0,0.0,4e-05]
[1778463638184,62.12,81463.82,0.0,1.0,0.0,4e-05]
[1778463639189,62.12,81474.96,0.0,1.0,0.0,4e-05]
[1778463640297,62.12,81476.99,0.0,1.0,0.0,4e-05]
[1778463645233,62.12,81485.17,0.0,1.0,0.0,4e-05]
[1778463646241,62.12,81486.36,0.0,1.0,0.0,4e-05]
[1778463651276,62.12,81486.12,0.0,1.0,0.0,4e-05]
[1778463652286,62.12,81479.83,0.0,1.0,0.0,4e-05]
[1778463653289,62.12,81480.28,0.0,1.0,0.0,4e-05]
[1778463658324,62.12,81485.83,0.0,1.0,0.0,4e-05]
[1778463659332,62.12,81487.53,0.0,1.0,0.0,4e-05]
[1778463660447,62.12,81495.1,0.0,1.0,0.0,3e-05]
[1778463661346,62.12,81495.1,0.0,1.0,0.0,3e-05]
[1778463666382,62.12,81496.79,0.0,1.0,0.0,3e-05]
[1778463671417,62.12,81499.83,0.0,1.0,0.0,3e-05]
[1778463673430,62.12,81502.15,0.0,1.0,0.0,3e-05]
[1778463678465,62.12,81507.29,0.0,1.0,0.0,3e-05]
[1778463679472,62.12,81512.38,0.0,1.0,0.0,3e-05]
[1778463682494,62.12,81514.22,0.0,1.0,0.0,3e-05]
[1778463684509,62.12,81506.74,0.0,1.0,0.0,3e-05]
[1778463685517,62.12,81506.44,0.0,1.0,0.0,3e-05]
[1778463690553,62.12,81508.75,0.0,1.0,0.0,3e-05]
[1778463694578,62.12,81505.98,0.0,1.0,0.0,3e-05]
[1778463699621,62.12,81516.24,0.0,1.0,0.0,3e-05]
[1778463700727,62.12,81516.49,0.0,1.0,0.0,3e-05]
[1778463706670,62.12,81518.34,0.0,1.0,0.0,3e-05]
[1778463708683,62.12,81531.98,0.0,1.0,0.0,3e-05]
[1778463710797,62.12,81534.93,0.0,1.0,0.0,3e-05]
[1778463717746,62.12,81534.15,0.0,1.0,0.0,3e-05]
[1778463722782,62.12,81528.66,0.0,1.0,0.0,3e-05]
[1778463724795,62.12,81522.26,0.0,1.0,0.0,3e-05]
[1778463727817,62.12,81529.04,0.0,1.0,0.0,3e-05]
[1778463728825,62.12,81534.05,0.0,1.0,0.0,3e-05]
[1778463730938,62.12,81535.39,0.0,1.0,0.0,3e-05]
[1778463733870,62.12,81540.8,0.0,1.0,0.0,3e-05]
[1778463735872,62.12,81542.26,0.0,1.0,0.0,3e-05]
[1778463738894,62.12,81535.43,0.0,1.0,0.0,3e-05]
[1778463742922,62.12,81528.77,0.0,1.0,0.0,3e-05]
[1778463743932,62.12,81522.48,0.0,1.0,0.0,3e-05]
[1778463748965,62.12,81524.58,0.0,1.0,0.0,3e-05]
[1778463754004,62.12,81525.92,0.0,1.0,0.0,3e-05]
[1778463759034,62.12,81526.47,0.0,1.0,0.0,3e-05]
[1778463764069,62.12,81528.03,0.0,1.0,0.0,3e-05]
[1778463769106,62.12,81529.39,0.0,1.0,0.0,3e-05]
[1778463774140,62.12,81529.21,0.0,1.0,0.0,3e-05]
[1778463775148,62.12,81535.68,0.0,1.0,0.0,3e-05]
[1778463779176,62.12,81548.54,0.0,1.0,0.0,3e-05]
[1778463784212,62.12,81544.34,0.0,1.0,0.0,3e-05]
[1778463790254,62.12,81535.49,0.0,1.0,0.0,3e-05]
[1778463795289,62.12,81537.08,0.0,1.0,0.0,3e-05]
[1778463800324,62.12,81538.36,0.0,1.0,0.0,3e-05]
[1778463805358,62.12,81525.58,0.0,1.0,0.0,3e-05]
[1778463810397,62.12,81521.84,0.0,1.0,0.0,3e-05]
[1778463815435,62.12,81525.75,0.0,1.0,0.0,3e-05]
[1778463820470,62.12,81530.88,0.0,1.0,0.0,3e-05]
[1778463823494,62.12,81522.07,0.0,1.0,0.0,3e-05]
[1778463829542,62.12,81520.99,0.0,1.0,0.0,3e-05]
[1778463834572,62.12,81522.12,0.0,1.0,0.0,3e-05]
[1778463837593,62.12,81530.92,0.0,1.0,0.0,3e-05]
[1778463841735,62.12,81520.12,0.0,1.0,0.0,3e-05]
[1778463842629,62.12,81520.12,0.0,1.0,0.0,3e-05]
[1778463847665,62.12,81524.25,0.0,1.0,0.0,3e-05]
[1778463852698,62.12,81526.23,0.0,1.0,0.0,3e-05]
[1778463857734,62.12,81522.69,0.0,1.0,0.0,3e-05]
[1778463862769,62.12,81523.02,0.0,1.0,0.0,3e-05]
[1778463867805,62.12,81518.78,0.0,1.0,0.0,3e-05]
[1778463872840,62.12,81517.45,0.0,1.0,0.0,3e-05]
[1778463877875,62.12,81517.83,0.0,1.0,0.0,3e-05]
[1778463879888,62.12,81509.44,0.0,1.0,0.0,3e-05]
[1778463883932,62.12,81497.51,0.0,1.0,0.0,3e-05]
[1778463884928,62.12,81480.87,0.0,1.0,0.0,3e-05]
[1778463885935,62.12,81475.58,0.0,1.0,0.0,3e-05]
[1778463887948,62.12,81474.59,0.0,1.0,0.0,3e-05]
[1778463889962,62.12,81468.9,0.0,1.0,0.0,3e-05]
[1778463894999,62.12,81468.79,0.0,1.0,0.0,3e-05]
[1778463900032,62.12,81468.41,0.0,1.0,0.0,3e-05]
[1778463902162,62.12,81458.11,0.0,1.0,0.0,3e-05]
[1778463903053,62.12,81458.11,0.0,1.0,0.0,3e-05]
[1778463905068,62.12,81466.21,0.0,1.0,0.0,3e-05]
[1778463906074,62.12,81469.82,0.0,1.0,0.0,3e-05]
[1778463909095,62.12,81464.7,0.0,1.0,0.0,3e-05]
[1778463911110,62.12,81458.81,0.0,1.0,0.0,3e-05]
[1778463916146,62.12,81458.0,0.0,1.0,0.0,3e-05]
[1778463919168,62.12,81446.45,0.0,1.0,0.0,4e-05]
[1778463920185,62.12,81441.26,0.0,1.0,0.0,4e-05]
[1778463922308,62.12,81437.3,0.0,1.0,0.0,4e-05]
[1778463926216,62.12,81422.98,0.0,1.0,0.0,4e-05]
[1778463929238,62.12,81396.64,0.0,1.0,0.0,4e-05]
[1778463931251,62.12,81391.92,0.0,1.0,0.0,4e-05]
[1778463936286,62.12,81393.53,0.0,1.0,0.0,4e-05]
[1778463941325,62.12,81389.33,0.0,1.0,0.0,4e-05]
[1778463942449,62.12,81380.21,0.0,1.0,0.0,4e-05]
[1778463944344,62.12,81377.24,0.0,1.0,0.0,4e-05]
[1778463947363,62.12,81382.48,0.0,1.0,0.0,4e-05]
[1778463948370,62.12,81388.7,0.0,1.0,0.0,4e-05]
[1778463952528,62.12,81406.61,0.0,1.0,0.0,4e-05]
[1778463954447,62.12,81417.52,0.0,1.0,0.0,4e-05]
[1778463956463,62.12,81423.05,0.0,1.0,0.0,4e-05]
[1778463961497,62.12,81421.9,0.0,1.0,0.0,4e-05]
[1778463962602,62.12,81419.09,0.0,1.0,0.0,4e-05]
[1778463968547,62.12,81417.06,0.0,1.0,0.0,4e-05]
[1778463973582,62.12,81415.98,0.0,1.0,0.0,4e-05]
[1778463978616,62.12,81416.28,0.0,1.0,0.0,4e-05]
[1778463981638,62.12,81410.69,0.0,1.0,0.0,4e-05]
[1778463982743,62.12,81404.33,0.0,1.0,0.0,4e-05]
[1778463988688,62.12,81402.82,0.0,1.0,0.0,4e-05]
[1778463990701,62.12,81415.21,0.0,1.0,0.0,4e-05]
[1778463991708,62.12,81421.23,0.0,1.0,0.0,4e-05]
[1778463996742,62.12,81420.45,0.0,1.0,0.0,4e-05]
[1778464001779,62.12,81420.52,0.0,1.0,0.0,4e-05]
[1778464006815,62.12,81417.16,0.0,1.0,0.0,4e-05]
[1778464010843,62.12,81422.17,0.0,1.0,0.0,4e-05]
[1778464015878,62.12,81423.08,0.0,1.0,0.0,4e-05]
[1778464019907,62.12,81417.28,0.0,1.0,0.0,4e-05]
[1778464021921,62.12,81412.24,0.0,1.0,0.0,4e-05]
[1778464026957,62.12,81414.46,0.0,1.0,0.0,4e-05]
[1778464031991,62.12,81415.33,0.0,1.0,0.0,4e-05]
[1778464037025,62.12,81416.03,0.0,1.0,0.0,4e-05]
[1778464041055,62.12,81422.12,0.0,1.0,0.0,4e-05]
[1778464042063,62.12,81426.69,0.0,1.0,0.0,4e-05]
[1778464043165,62.12,81427.85,0.0,1.0,0.0,4e-05]
[1778464046090,62.12,81437.04,0.0,1.0,0.0,3e-05]
[1778464047101,62.12,81440.76,0.0,1.0,0.0,3e-05]
[1778464050119,62.12,81447.35,0.0,1.0,0.0,3e-05]
[1778464051125,62.12,81452.48,0.0,1.0,0.0,3e-05]
[1778464052132,62.12,81453.5,0.0,1.0,0.0,3e-05]
[1778464057170,62.12,81453.62,0.0,1.0,0.0,3e-05]
[1778464061195,62.12,81459.76,0.0,1.0,0.0,3e-05]
[1778464062203,62.12,81463.54,0.0,1.0,0.0,3e-05]
[1778464064217,62.12,81468.53,0.0,1.0,0.0,3e-05]
[1778464066230,62.12,81459.21,0.0,1.0,0.0,3e-05]
[1778464067237,62.12,81453.28,0.0,1.0,0.0,3e-05]
[1778464072273,62.12,81451.25,0.0,1.0,0.0,3e-05]
[1778464077308,62.12,81447.54,0.0,1.0,0.0,3e-05]
[1778464079321,62.12,81442.52,0.0,1.0,0.0,3e-05]
[1778464084357,62.12,81438.28,0.0,1.0,0.0,3e-05]
[1778464088385,62.12,81432.43,0.0,1.0,0.0,3e-05]
[1778464093514,62.12,81429.94,0.0,1.0,0.0,3e-05]
[1778464099463,62.12,81428.24,0.0,1.0,0.0,3e-05]
[1778464102484,62.12,81433.81,0.0,1.0,0.0,3e-05]
[1778464103584,62.12,81438.96,0.0,1.0,0.0,3e-05]
[1778464109534,62.12,81440.04,0.0,1.0,0.0,3e-05]
[1778464111548,62.12,81436.67,0.0,1.0,0.0,3e-05]
[1778464117591,62.12,81438.93,0.0,1.0,0.0,3e-05]
[1778464119604,62.12,81445.78,0.0,1.0,0.0,3e-05]
[1778464122624,62.12,81452.08,0.0,1.0,0.0,3e-05]
[1778464126796,62.12,81453.32,0.0,1.0,0.0,3e-05]
[1778464127803,62.12,81457.63,0.0,1.0,0.0,3e-05]
[1778464133703,62.12,81458.9,0.0,1.0,0.0,3e-05]
[1778464138736,62.12,81458.91,0.0,1.0,0.0,3e-05]
[1778464141757,62.12,81465.23,0.0,1.0,0.0,3e-05]
[1778464146794,62.12,81467.13,0.0,1.0,0.0,3e-05]
[1778464151828,62.12,81474.57,0.0,1.0,0.0,3e-05]
[1778464156862,62.12,81479.01,0.0,1.0,0.0,3e-05]
[1778464158014,62.12,81488.11,0.0,1.0,0.0,3e-05]
[1778464160890,62.12,81493.29,0.0,1.0,0.0,3e-05]
[1778464164918,62.12,81514.08,0.0,1.0,0.0,2e-05]
[1778464166936,62.12,81530.59,0.0,1.0,0.0,2e-05]
[1778464171975,62.12,81540.09,0.0,1.0,0.0,2e-05]
[1778464177006,62.12,81537.89,0.0,1.0,0.0,2e-05]
[1778464180029,62.12,81548.27,0.0,1.0,0.0,2e-05]
[1778464186069,62.12,81549.47,0.0,1.0,0.0,2e-05]
[1778464188084,62.12,81557.45,0.0,1.0,0.0,2e-05]
[1778464193120,62.12,81560.09,0.0,1.0,0.0,2e-05]
[1778464198294,62.12,81558.52,0.0,1.0,0.0,2e-05]
[1778464204197,62.12,81557.91,0.0,1.0,0.0,2e-05]
[1778464208365,62.12,81537.01,0.0,1.0,0.0,2e-05]
[1778464209236,62.12,81537.01,0.0,1.0,0.0,2e-05]
[1778464214267,62.12,81536.66,0.0,1.0,0.0,2e-05]
[1778464217288,62.12,81530.11,0.0,1.0,0.0,2e-05]
[1778464222322,62.12,81531.47,0.0,1.0,0.0,2e-05]
[1778464227357,62.12,81527.74,0.0,1.0,0.0,2e-05]
[1778464232392,62.12,81525.78,0.0,1.0,0.0,2e-05]
[1778464238575,62.12,81525.65,0.0,1.0,0.0,2e-05]
[1778464244476,62.12,81525.93,0.0,1.0,0.0,2e-05]
[1778464249512,62.12,81527.37,0.0,1.0,0.0,2e-05]
[1778464254552,62.12,81516.68,0.0,1.0,0.0,2e-05]
[1778464259584,62.12,81516.12,0.0,1.0,0.0,2e-05]
[1778464264620,62.12,81516.43,0.0,1.0,0.0,2e-05]
[1778464269666,62.12,81513.62,0.0,1.0,0.0,2e-05]
[1778464270665,62.12,81503.95,0.0,1.0,0.0,2e-05]
[1778464271677,62.12,81492.22,0.0,1.0,0.0,2e-05]
[1778464272681,62.12,81487.17,0.0,1.0,0.0,3e-05]
[1778464275700,62.12,81481.38,0.0,1.0,0.0,3e-05]
[1778464280735,62.12,81478.55,0.0,1.0,0.0,3e-05]
[1778464285771,62.12,81474.7,0.0,1.0,0.0,3e-05]
[1778464290810,62.12,81474.43,0.0,1.0,0.0,3e-05]
[1778464295847,62.12,81474.98,0.0,1.0,0.0,3e-05]
[1778464298999,62.12,81469.93,0.0,1.0,0.0,3e-05]
[1778464301888,62.12,81460.97,0.0,1.0,0.0,3e-05]
[1778464303905,62.12,81448.51,0.0,1.0,0.0,3e-05]
[1778464309072,62.12,81450.75,0.0,1.0,0.0,3e-05]
[1778464314979,62.12,81445.71,0.0,1.0,0.0,3e-05]
[1778464319142,62.12,81434.39,0.0,1.0,0.0,3e-05]
[1778464321021,62.12,81439.45,0.0,1.0,0.0,3e-05]
[1778464326056,62.12,81440.96,0.0,1.0,0.0,3e-05]
[1778464329083,62.12,81450.03,0.0,1.0,0.0,3e-05]
[1778464330087,62.12,81450.03,0.0,1.0,0.0,3e-05]
[1778464334116,62.12,81444.5,0.0,1.0,0.0,3e-05]
[1778464339285,62.12,81443.53,0.0,1.0,0.0,3e-05]
[1778464341166,62.12,81451.76,0.0,1.0,0.0,3e-05]
[1778464344185,62.12,81457.54,0.0,1.0,0.0,3e-05]
[1778464347207,62.12,81467.48,0.0,1.0,0.0,3e-05]
[1778464351237,62.12,81472.57,0.0,1.0,0.0,2e-05]
[1778464353250,62.12,81480.3,0.0,1.0,0.0,2e-05]
[1778464358285,62.12,81481.93,0.0,1.0,0.0,2e-05]
[1778464363320,62.12,81486.06,0.0,1.0,0.0,2e-05]
[1778464368360,62.12,81489.1,0.0,1.0,0.0,2e-05]
[1778464373390,62.12,81491.15,0.0,1.0,0.0,2e-05]
[1778464378425,62.12,81489.65,0.0,1.0,0.0,2e-05]
[1778464383460,62.12,81491.87,0.0,1.0,0.0,2e-05]
[1778464387490,62.12,81510.29,0.0,1.0,0.0,2e-05]
[1778464388496,62.12,81512.01,0.0,1.0,0.0,2e-05]
[1778464393530,62.12,81512.69,0.0,1.0,0.0,2e-05]
[1778464398565,62.12,81514.46,0.0,1.0,0.0,2e-05]
[1778464402593,62.12,81520.51,0.0,1.0,0.0,2e-05]
[1778464407630,62.12,81520.02,0.0,1.0,0.0,2e-05]
[1778464412664,62.12,81519.66,0.0,1.0,0.0,2e-05]
[1778464417699,62.12,81520.08,0.0,1.0,0.0,2e-05]
[1778464422735,62.12,81520.28,0.0,1.0,0.0,2e-05]
[1778464427770,62.12,81516.11,0.0,1.0,0.0,2e-05]
[1778464432805,62.12,81516.59,0.0,1.0,0.0,2e-05]
[1778464438847,62.12,81517.76,0.0,1.0,0.0,2e-05]
[1778464442876,62.12,81524.17,0.0,1.0,0.0,2e-05]
[1778464447910,62.12,81524.32,0.0,1.0,0.0,2e-05]
[1778464452946,62.12,81523.88,0.0,1.0,0.0,2e-05]
[1778464457980,62.12,81524.12,0.0,1.0,0.0,2e-05]
[1778464464040,62.12,81524.15,0.0,1.0,0.0,2e-05]
[1778464469067,62.12,81525.72,0.0,1.0,0.0,2e-05]
[1778464473099,62.12,81518.24,0.0,1.0,0.0,2e-05]
[1778464474105,62.12,81507.21,0.0,1.0,0.0,2e-05]
[1778464478133,62.12,81502.58,0.0,1.0,0.0,2e-05]
[1778464483169,62.12,81503.87,0.0,1.0,0.0,2e-05]
[1778464487198,62.12,81498.57,0.0,1.0,0.0,2e-05]
[1778464488204,62.12,81493.07,0.0,1.0,0.0,2e-05]
[1778464489211,62.12,81486.7,0.0,1.0,0.0,2e-05]
[1778464490341,62.12,81481.25,0.0,1.0,0.0,2e-05]
[1778464496261,62.12,81479.84,0.0,1.0,0.0,2e-05]
[1778464501295,62.12,81476.68,0.0,1.0,0.0,2e-05]
[1778464506330,62.12,81477.28,0.0,1.0,0.0,2e-05]
[1778464511368,62.12,81477.86,0.0,1.0,0.0,2e-05]
[1778464513379,62.12,81472.37,0.0,1.0,0.0,2e-05]
[1778464514387,62.12,81457.08,0.0,1.0,0.0,2e-05]
[1778464519421,62.12,81455.46,0.0,1.0,0.0,2e-05]
[1778464523450,62.12,81447.09,0.0,1.0,0.0,3e-05]
[1778464528486,62.12,81444.15,0.0,1.0,0.0,3e-05]
[1778464530500,62.12,81450.9,0.0,1.0,0.0,2e-05]
[1778464533520,62.12,81465.0,0.0,1.0,0.0,2e-05]
[1778464534529,62.12,81465.51,0.0,1.0,0.0,2e-05]
[1778464539563,62.12,81469.17,0.0,1.0,0.0,2e-05]
[1778464540701,62.12,81468.2,0.0,1.0,0.0,2e-05]
[1778464546613,62.12,81468.92,0.0,1.0,0.0,2e-05]
[1778464551647,62.12,81468.68,0.0,1.0,0.0,2e-05]
[1778464556682,62.12,81465.44,0.0,1.0,0.0,2e-05]
[1778464561732,62.12,81462.54,0.0,1.0,0.0,2e-05]
[1778464563745,62.12,81453.26,0.0,1.0,0.0,2e-05]
[1778464567772,62.12,81447.2,0.0,1.0,0.0,2e-05]
[1778464572808,62.12,81443.29,0.0,1.0,0.0,2e-05]
[1778464573814,62.12,81449.1,0.0,1.0,0.0,2e-05]
[1778464578849,62.12,81444.62,0.0,1.0,0.0,2e-05]
[1778464583884,62.12,81444.99,0.0,1.0,0.0,2e-05]
[1778464588920,62.12,81441.24,0.0,1.0,0.0,2e-05]
[1778464593955,62.12,81444.56,0.0,1.0,0.0,2e-05]
[1778464594962,62.12,81454.82,0.0,1.0,0.0,2e-05]
[1778464595968,62.12,81460.74,0.0,1.0,0.0,2e-05]
[1778464601120,62.12,81461.11,0.0,1.0,0.0,2e-05]
[1778464608055,62.12,81461.18,0.0,1.0,0.0,2e-05]
[1778464610067,62.12,81471.43,0.0,1.0,0.0,2e-05]
[1778464615102,62.12,81471.66,0.0,1.0,0.0,2e-05]
[1778464620136,62.12,81478.5,0.0,1.0,0.0,2e-05]
[1778464621265,62.12,81479.71,0.0,1.0,0.0,2e-05]
[1778464627185,62.12,81478.95,0.0,1.0,0.0,2e-05]
[1778464634234,62.12,81478.19,0.0,1.0,0.0,2e-05]
[1778464637255,62.12,81471.39,0.0,1.0,0.0,2e-05]
[1778464642289,62.12,81470.56,0.0,1.0,0.0,2e-05]
[1778464647326,62.12,81460.94,0.0,1.0,0.0,2e-05]
[1778464648332,62.12,81454.72,0.0,1.0,0.0,2e-05]
[1778464650346,62.12,81448.68,0.0,1.0,0.0,2e-05]
[1778464654374,62.12,81442.33,0.0,1.0,0.0,2e-05]
[1778464659409,62.12,81439.97,0.0,1.0,0.0,2e-05]
[1778464664449,62.12,81438.05,0.0,1.0,0.0,2e-05]
[1778464669479,62.12,81438.6,0.0,1.0,0.0,2e-05]
[1778464674523,62.12,81439.2,0.0,1.0,0.0,2e-05]
[1778464679557,62.12,81444.94,0.0,1.0,0.0,2e-05]
[1778464681571,62.12,81448.57,0.0,1.0,0.0,2e-05]
[1778464686606,62.12,81450.51,0.0,1.0,0.0,2e-05]
[1778464691641,62.12,81449.6,0.0,1.0,0.0,2e-05]
[1778464696676,62.12,81443.33,0.0,1.0,0.0,2e-05]
[1778464700704,62.12,81443.72,0.0,1.0,0.0,2e-05]
[1778464705739,62.12,81447.33,0.0,1.0,0.0,2e-05]
[1778464708761,62.12,81455.34,0.0,1.0,0.0,2e-05]
[1778464709767,62.12,81457.44,0.0,1.0,0.0,2e-05]
[1778464714803,62.12,81456.4,0.0,1.0,0.0,2e-05]
[1778464716817,62.12,81462.73,0.0,1.0,0.0,2e-05]
[1778464718835,62.12,81466.15,0.0,1.0,0.0,2e-05]
[1778464723865,62.12,81464.91,0.0,1.0,0.0,2e-05]
[1778464728902,62.12,81459.85,0.0,1.0,0.0,2e-05]
[1778464729908,62.12,81462.17,0.0,1.0,0.0,2e-05]
[1778464733935,62.12,81470.02,0.0,1.0,0.0,2e-05]
[1778464735949,62.12,81470.71,0.0,1.0,0.0,2e-05]
[1778464740984,62.12,81470.78,0.0,1.0,0.0,2e-05]
[1778464746021,62.12,81477.61,0.0,1.0,0.0,2e-05]
[1778464751057,62.12,81480.03,0.0,1.0,0.0,2e-05]
[1778464756090,62.12,81479.41,0.0,1.0,0.0,2e-05]
[1778464761124,62.12,81480.19,0.0,1.0,0.0,2e-05]
[1778464766160,62.12,81483.89,0.0,1.0,0.0,2e-05]
[1778464769181,62.12,81490.18,0.0,1.0,0.0,2e-05]
[1778464770190,62.12,81489.97,0.0,1.0,0.0,2e-05]
[1778464774216,62.12,81497.93,0.0,1.0,0.0,2e-05]
[1778464775238,62.12,81503.88,0.0,1.0,0.0,2e-05]
[1778464778247,62.12,81509.58,0.0,1.0,0.0,2e-05]
[1778464782393,62.12,81501.51,0.0,1.0,0.0,2e-05]
[1778464785297,62.12,81500.03,0.0,1.0,0.0,2e-05]
[1778464791337,62.12,81498.3,0.0,1.0,0.0,2e-05]
[1778464795366,62.12,81486.48,0.0,1.0,0.0,2e-05]
[1778464796373,62.12,81486.68,0.0,1.0,0.0,2e-05]
[1778464801408,62.12,81486.61,0.0,1.0,0.0,2e-05]
[1778464802533,62.12,81493.79,0.0,1.0,0.0,2e-05]
[1778464808458,62.12,81491.66,0.0,1.0,0.0,2e-05]
[1778464810473,62.12,81501.35,0.0,1.0,0.0,2e-05]
[1778464811481,62.12,81502.52,0.0,1.0,0.0,2e-05]
[1778464814500,62.12,81497.13,0.0,1.0,0.0,2e-05]
[1778464816514,62.12,81495.25,0.0,1.0,0.0,2e-05]
[1778464818529,62.12,81488.93,0.0,1.0,0.0,2e-05]
[1778464819535,62.12,81482.99,0.0,1.0,0.0,2e-05]
[1778464820541,62.12,81482.96,0.0,1.0,0.0,2e-05]
[1778464822678,62.12,81488.27,0.0,1.0,0.0,2e-05]
[1778464826585,62.12,81492.86,0.0,1.0,0.0,2e-05]
[1778464830617,62.12,81482.28,0.0,1.0,0.0,2e-05]
[1778464831624,62.12,81484.07,0.0,1.0,0.0,2e-05]
[1778464836662,62.12,81483.88,0.0,1.0,0.0,2e-05]
[1778464841700,62.12,81481.08,0.0,1.0,0.0,2e-05]
[1778464846736,62.12,81479.51,0.0,1.0,0.0,2e-05]
[1778464851770,62.12,81478.39,0.0,1.0,0.0,2e-05]
[1778464856804,62.12,81481.78,0.0,1.0,0.0,2e-05]
[1778464861840,62.12,81482.31,0.0,1.0,0.0,2e-05]
[1778464868890,62.12,81480.16,0.0,1.0,0.0,2e-05]
[1778464873926,62.12,81480.82,0.0,1.0,0.0,2e-05]
[1778464877954,62.12,81474.54,0.0,1.0,0.0,2e-05]
[1778464882007,62.12,81474.67,0.0,1.0,0.0,2e-05]
[1778464883102,62.12,81469.49,0.0,1.0,0.0,2e-05]
[1778464889059,62.12,81472.74,0.0,1.0,0.0,2e-05]
[1778464894094,62.12,81470.82,0.0,1.0,0.0,2e-05]
[1778464900136,62.12,81469.65,0.0,1.0,0.0,2e-05]
[1778464905171,62.12,81469.23,0.0,1.0,0.0,2e-05]
[1778464910206,62.12,81467.86,0.0,1.0,0.0,2e-05]
[1778464915242,62.12,81471.81,0.0,1.0,0.0,2e-05]
[1778464920277,62.12,81469.53,0.0,1.0,0.0,2e-05]
[1778464922295,62.12,81467.65,0.0,1.0,0.0,2e-05]
[1778464923383,62.12,81444.08,0.0,1.0,0.0,2e-05]
[1778464924307,62.12,81444.08,0.0,1.0,0.0,2e-05]
[1778464926322,62.12,81442.07,0.0,1.0,0.0,2e-05]
[1778464931355,62.12,81443.0,0.0,1.0,0.0,2e-05]
[1778464933454,62.12,81455.13,0.0,1.0,0.0,2e-05]
[1778464935384,62.12,81461.0,0.0,1.0,0.0,2e-05]
[1778464936390,62.12,81470.05,0.0,1.0,0.0,2e-05]
[1778464937398,62.12,81471.97,0.0,1.0,0.0,2e-05]
[1778464942433,62.12,81479.39,0.0,1.0,0.0,2e-05]
[1778464943524,62.12,81481.58,0.0,1.0,0.0,2e-05]
[1778464949484,62.12,81484.17,0.0,1.0,0.0,2e-05]
[1778464950489,62.12,81491.9,0.0,1.0,0.0,2e-05]
[1778464951496,62.12,81491.84,0.0,1.0,0.0,2e-05]
[1778464955525,62.12,81497.47,0.0,1.0,0.0,2e-05]
[1778464957538,62.12,81499.63,0.0,1.0,0.0,2e-05]
[1778464962574,62.12,81504.07,0.0,1.0,0.0,2e-05]
[1778464965595,62.12,81511.34,0.0,1.0,0.0,1e-05]
[1778464968615,62.12,81516.46,0.0,1.0,0.0,1e-05]
[1778464972645,62.12,81525.99,0.0,1.0,0.0,1e-05]
[1778464973735,62.12,81524.52,0.0,1.0,0.0,1e-05]
[1778464979696,62.12,81525.6,0.0,1.0,0.0,1e-05]
[1778464981706,62.12,81519.0,0.0,1.0,0.0,1e-05]
[1778464982714,62.12,81519.14,0.0,1.0,0.0,1e-05]
[1778464983805,62.12,81525.85,0.0,1.0,0.0,1e-05]
[1778464985734,62.12,81526.55,0.0,1.0,0.0,1e-05]
[1778464990770,62.12,81527.25,0.0,1.0,0.0,1e-05]
[1778464993878,62.12,81533.15,0.0,1.0,0.0,1e-05]
[1778464996811,62.12,81534.54,0.0,1.0,0.0,1e-05]
[1778465001846,62.12,81538.14,0.0,1.0,0.0,1e-05]
[1778465002853,62.12,81531.23,0.0,1.0,0.0,1e-05]
[1778465003948,62.12,81531.57,0.0,1.0,0.0,1e-05]
[1778465009912,62.12,81534.23,0.0,1.0,0.0,1e-05]
[1778465010909,62.12,81524.12,0.0,1.0,0.0,1e-05]
[1778465011916,62.12,81518.0,0.0,1.0,0.0,1e-05]
[1778465012923,62.12,81517.18,0.0,1.0,0.0,1e-05]
[1778465017958,62.12,81514.13,0.0,1.0,0.0,1e-05]
[1778465022993,62.12,81520.57,0.0,1.0,0.0,1e-05]
[1778465028030,62.12,81519.48,0.0,1.0,0.0,1e-05]
[1778465029035,62.12,81511.48,0.0,1.0,0.0,1e-05]
[1778465030043,62.12,81512.57,0.0,1.0,0.0,1e-05]
[1778465035079,62.12,81513.77,0.0,1.0,0.0,1e-05]
[1778465040113,62.12,81511.61,0.0,1.0,0.0,1e-05]
[1778465042130,62.12,81523.69,0.0,1.0,0.0,1e-05]
[1778465043136,62.12,81539.14,0.0,1.0,0.0,1e-05]
[1778465044241,62.12,81545.5,0.0,1.0,0.0,1e-05]
[1778465047175,62.12,81545.68,0.0,1.0,0.0,1e-05]
[1778465049188,62.12,81538.17,0.0,1.0,0.0,1e-05]
[1778465050192,62.12,81536.77,0.0,1.0,0.0,1e-05]
[1778465054309,62.12,81529.77,0.0,1.0,0.0,1e-05]
[1778465057242,62.12,81529.18,0.0,1.0,0.0,1e-05]
[1778465062276,62.12,81524.5,0.0,1.0,0.0,1e-05]
[1778465067311,62.12,81522.27,0.0,1.0,0.0,1e-05]
[1778465072346,62.12,81522.06,0.0,1.0,0.0,1e-05]
[1778465074449,62.12,81511.72,0.0,1.0,0.0,1e-05]
[1778465075370,62.12,81511.72,0.0,1.0,0.0,1e-05]
[1778465080403,62.12,81510.49,0.0,1.0,0.0,1e-05]
[1778465086445,62.12,81514.11,0.0,1.0,0.0,1e-05]
[1778465093493,62.12,81512.96,0.0,1.0,0.0,1e-05]
[1778465094588,62.12,81506.56,0.0,1.0,0.0,1e-05]
[1778465096516,62.12,81506.78,0.0,1.0,0.0,1e-05]
[1778465101549,62.12,81505.08,0.0,1.0,0.0,1e-05]
[1778465106584,62.12,81506.24,0.0,1.0,0.0,1e-05]
[1778465113633,62.12,81505.79,0.0,1.0,0.0,1e-05]
[1778465118668,62.12,81506.23,0.0,1.0,0.0,1e-05]
[1778465123703,62.12,81506.64,0.0,1.0,0.0,1e-05]
[1778465128749,62.12,81511.24,0.0,1.0,0.0,1e-05]
[1778465130753,62.12,81503.38,0.0,1.0,0.0,1e-05]
[1778465131760,62.12,81501.2,0.0,1.0,0.0,1e-05]
[1778465132806,62.12,81489.0,0.0,1.0,0.0,1e-05]
[1778465133781,62.12,81482.77,0.0,1.0,0.0,1e-05]
[1778465135798,62.12,81485.18,0.0,1.0,0.0,1e-05]
[1778465136804,62.12,81494.16,0.0,1.0,0.0,1e-05]
[1778465137811,62.12,81498.35,0.0,1.0,0.0,1e-05]
[1778465138819,62.12,81505.0,0.0,1.0,0.0,1e-05]
[1778465139825,62.12,81506.18,0.0,1.0,0.0,1e-05]
[1778465144949,62.12,81509.03,0.0,1.0,0.0,1e-05]
[1778465152916,62.12,81510.07,0.0,1.0,0.0,1e-05]
[1778465153923,62.12,81519.65,0.0,1.0,0.0,1e-05]
[1778465155022,62.12,81526.95,0.0,1.0,0.0,1e-05]
[1778465155940,62.12,81526.95,0.0,1.0,0.0,1e-05]
[1778465160973,62.12,81524.3,0.0,1.0,0.0,1e-05]
[1778465161981,62.12,81518.47,0.0,1.0,0.0,1e-05]
[1778465162986,62.12,81516.18,0.0,1.0,0.0,1e-05]
[1778465165094,62.12,81486.59,0.0,1.0,0.0,1e-05]
[1778465166008,62.12,81486.55,0.0,1.0,0.0,1e-05]
[1778465167016,62.12,81480.74,0.0,1.0,0.0,1e-05]
[1778465168023,62.12,81481.12,0.0,1.0,0.0,1e-05]
[1778465172050,62.12,81474.88,0.0,1.0,0.0,2e-05]
[1778465176079,62.12,81474.02,0.0,1.0,0.0,2e-05]
[1778465181113,62.12,81475.16,0.0,1.0,0.0,2e-05]
[1778465186150,62.12,81480.68,0.0,1.0,0.0,1e-05]
[1778465188167,62.12,81474.64,0.0,1.0,0.0,2e-05]
[1778465193200,62.12,81478.66,0.0,1.0,0.0,1e-05]
[1778465198235,62.12,81477.43,0.0,1.0,0.0,1e-05]
[1778465199241,62.12,81486.08,0.0,1.0,0.0,1e-05]
[1778465200252,62.12,81491.98,0.0,1.0,0.0,1e-05]
[1778465201255,62.12,81494.26,0.0,1.0,0.0,1e-05]
[1778465202262,62.12,81489.75,0.0,1.0,0.0,1e-05]
[1778465207296,62.12,81486.69,0.0,1.0,0.0,1e-05]
[1778465212331,62.12,81484.5,0.0,1.0,0.0,1e-05]
[1778465217367,62.12,81475.76,0.0,1.0,0.0,1e-05]
[1778465218379,62.12,81470.36,0.0,1.0,0.0,1e-05]
[1778465221396,62.12,81469.58,0.0,1.0,0.0,1e-05]
[1778465226431,62.12,81468.55,0.0,1.0,0.0,1e-05]
[1778465230458,62.12,81460.21,0.0,1.0,0.0,2e-05]
[1778465232472,62.12,81457.59,0.0,1.0,0.0,2e-05]
[1778465233479,62.12,81452.57,0.0,1.0,0.0,2e-05]
[1778465235587,62.12,81443.23,0.0,1.0,0.0,2e-05]
[1778465240528,62.12,81419.42,0.0,1.0,0.0,2e-05]
[1778465241535,62.12,81412.34,0.0,1.0,0.0,2e-05]
[1778465242542,62.12,81410.22,0.0,1.0,0.0,2e-05]
[1778465245660,62.12,81396.62,0.0,1.0,0.0,2e-05]
[1778465247581,62.12,81386.34,0.0,1.0,0.0,2e-05]
[1778465248585,62.12,81381.73,0.0,1.0,0.0,2e-05]
[1778465252619,62.12,81351.73,0.0,1.0,0.0,2e-05]
[1778465253627,62.12,81345.14,0.0,1.0,0.0,2e-05]
[1778465254635,62.12,81354.12,0.0,1.0,0.0,2e-05]
[1778465255733,62.12,81359.71,0.0,1.0,0.0,2e-05]
[1778465260676,62.12,81368.06,0.0,1.0,0.0,2e-05]
[1778465262689,62.12,81374.69,0.0,1.0,0.0,2e-05]
[1778465267724,62.12,81377.06,0.0,1.0,0.0,2e-05]
[1778465270745,62.12,81383.01,0.0,1.0,0.0,2e-05]
[1778465273766,62.12,81388.72,0.0,1.0,0.0,2e-05]
[1778465275872,62.12,81394.45,0.0,1.0,0.0,2e-05]
[1778465278801,62.12,81399.18,0.0,1.0,0.0,2e-05]
[1778465282829,62.12,81388.38,0.0,1.0,0.0,2e-05]
[1778465284842,62.12,81383.17,0.0,1.0,0.0,2e-05]
[1778465285943,62.12,81375.32,0.0,1.0,0.0,2e-05]
[1778465288870,62.12,81386.5,0.0,1.0,0.0,2e-05]
[1778465289879,62.12,81395.39,0.0,1.0,0.0,2e-05]
[1778465292899,62.12,81400.1,0.0,1.0,0.0,2e-05]
[1778465297935,62.12,81400.71,0.0,1.0,0.0,2e-05]
[1778465299949,62.12,81409.04,0.0,1.0,0.0,2e-05]
[1778465301963,62.12,81401.44,0.0,1.0,0.0,2e-05]
[1778465306999,62.12,81397.38,0.0,1.0,0.0,2e-05]
[1778465309014,62.12,81388.99,0.0,1.0,0.0,2e-05]
[1778465314049,62.12,81392.29,0.0,1.0,0.0,2e-05]
[1778465319084,62.12,81393.05,0.0,1.0,0.0,2e-05]
[1778465324120,62.12,81397.85,0.0,1.0,0.0,2e-05]
[1778465326230,62.12,81406.92,0.0,1.0,0.0,2e-05]
[1778465327141,62.12,81406.92,0.0,1.0,0.0,2e-05]
[1778465328148,62.12,81412.82,0.0,1.0,0.0,2e-05]
[1778465333183,62.12,81412.74,0.0,1.0,0.0,2e-05]
[1778465336299,62.12,81396.23,0.0,1.0,0.0,2e-05]
[1778465337215,62.12,81396.23,0.0,1.0,0.0,2e-05]
[1778465342254,62.12,81396.08,0.0,1.0,0.0,2e-05]
[1778465343262,62.12,81403.7,0.0,1.0,0.0,2e-05]
[1778465344267,62.12,81412.52,0.0,1.0,0.0,2e-05]
[1778465346372,62.12,81404.75,0.0,1.0,0.0,2e-05]
[1778465354339,62.12,81408.6,0.0,1.0,0.0,2e-05]
[1778465357359,62.12,81413.68,0.0,1.0,0.0,2e-05]
[1778465360379,62.12,81420.7,0.0,1.0,0.0,2e-05]
[1778465365416,62.12,81421.42,0.0,1.0,0.0,2e-05]
[1778465367429,62.12,81415.13,0.0,1.0,0.0,2e-05]
[1778465368435,62.12,81414.76,0.0,1.0,0.0,2e-05]
[1778465373470,62.12,81414.89,0.0,1.0,0.0,2e-05]
[1778465376583,62.12,81404.87,0.0,1.0,0.0,2e-05]
[1778465378505,62.12,81400.48,0.0,1.0,0.0,2e-05]
[1778465380519,62.12,81399.25,0.0,1.0,0.0,2e-05]
[1778465385555,62.12,81401.01,0.0,1.0,0.0,2e-05]
[1778465390589,62.12,81394.57,0.0,1.0,0.0,2e-05]
[1778465395624,62.12,81394.75,0.0,1.0,0.0,2e-05]
[1778465400661,62.12,81407.19,0.0,1.0,0.0,2e-05]
[1778465401668,62.12,81405.94,0.0,1.0,0.0,2e-05]
[1778465406793,62.12,81407.86,0.0,1.0,0.0,2e-05]
[1778465412748,62.12,81408.08,0.0,1.0,0.0,2e-05]
[1778465417793,62.12,81407.06,0.0,1.0,0.0,2e-05]
[1778465420804,62.12,81400.49,0.0,1.0,0.0,2e-05]
[1778465425839,62.12,81401.38,0.0,1.0,0.0,2e-05]
[1778465428860,62.12,81409.65,0.0,1.0,0.0,2e-05]
[1778465431881,62.12,81406.06,0.0,1.0,0.0,2e-05]
[1778465433895,62.12,81403.02,0.0,1.0,0.0,2e-05]
[1778465438934,62.12,81406.93,0.0,1.0,0.0,2e-05]
[1778465443969,62.12,81409.27,0.0,1.0,0.0,2e-05]
[1778465447084,62.12,81419.95,0.0,1.0,0.0,2e-05]
[1778465449000,62.12,81421.69,0.0,1.0,0.0,2e-05]
[1778465454036,62.12,81422.8,0.0,1.0,0.0,2e-05]
[1778465459070,62.12,81422.05,0.0,1.0,0.0,2e-05]
[1778465464105,62.12,81424.27,0.0,1.0,0.0,2e-05]
[1778465465113,62.12,81430.4,0.0,1.0,0.0,1e-05]
[1778465466119,62.12,81431.35,0.0,1.0,0.0,1e-05]
[1778465471158,62.12,81429.69,0.0,1.0,0.0,1e-05]
[1778465477294,62.12,81429.85,0.0,1.0,0.0,1e-05]
[1778465483240,62.12,81429.25,0.0,1.0,0.0,1e-05]
[1778465490289,62.12,81430.87,0.0,1.0,0.0,1e-05]
[1778465495324,62.12,81431.01,0.0,1.0,0.0,1e-05]
[1778465500359,62.12,81430.89,0.0,1.0,0.0,1e-05]
[1778465501365,62.12,81438.43,0.0,1.0,0.0,1e-05]
[1778465506400,62.12,81433.37,0.0,1.0,0.0,1e-05]
[1778465511436,62.12,81432.26,0.0,1.0,0.0,1e-05]
[1778465516471,62.12,81432.79,0.0,1.0,0.0,1e-05]
[1778465521509,62.12,81433.62,0.0,1.0,0.0,1e-05]
[1778465523522,62.12,81445.23,0.0,1.0,0.0,1e-05]
[1778465525537,62.12,81438.79,0.0,1.0,0.0,1e-05]
[1778465530575,62.12,81440.04,0.0,1.0,0.0,1e-05]
[1778465535627,62.12,81439.93,0.0,1.0,0.0,1e-05]
[1778465536629,62.12,81434.31,0.0,1.0,0.0,1e-05]
[1778465537730,62.12,81404.21,0.0,1.0,0.0,2e-05]
[1778465539639,62.12,81394.71,0.0,1.0,0.0,2e-05]
[1778465540642,62.12,81392.46,0.0,1.0,0.0,2e-05]
[1778465542657,62.12,81381.34,0.0,1.0,0.0,2e-05]
[1778465543663,62.12,81381.46,0.0,1.0,0.0,2e-05]
[1778465548699,62.12,81380.25,0.0,1.0,0.0,2e-05]
[1778465553733,62.12,81382.68,0.0,1.0,0.0,2e-05]
[1778465556756,62.12,81394.6,0.0,1.0,0.0,2e-05]
[1778465557870,62.12,81395.65,0.0,1.0,0.0,2e-05]
[1778465561799,62.12,81401.84,0.0,1.0,0.0,2e-05]
[1778465562800,62.12,81408.55,0.0,1.0,0.0,1e-05]
[1778465563807,62.12,81406.59,0.0,1.0,0.0,2e-05]
[1778465568843,62.12,81401.76,0.0,1.0,0.0,2e-05]
[1778465573877,62.12,81402.17,0.0,1.0,0.0,2e-05]
[1778465578019,62.12,81408.68,0.0,1.0,0.0,1e-05]
[1778465579919,62.12,81418.98,0.0,1.0,0.0,1e-05]
[1778465580927,62.12,81424.65,0.0,1.0,0.0,1e-05]
[1778465581937,62.12,81424.32,0.0,1.0,0.0,1e-05]
[1778465586973,62.12,81424.75,0.0,1.0,0.0,1e-05]
[1778465593010,62.12,81425.02,0.0,1.0,0.0,1e-05]
[1778465598162,62.12,81427.96,0.0,1.0,0.0,1e-05]
[1778465601066,62.12,81433.33,0.0,1.0,0.0,1e-05]
[1778465605094,62.12,81439.08,0.0,1.0,0.0,1e-05]
[1778465606101,62.12,81442.58,0.0,1.0,0.0,1e-05]
[1778465609122,62.12,81444.45,0.0,1.0,0.0,1e-05]
[1778465613150,62.12,81441.17,0.0,1.0,0.0,1e-05]
[1778465615164,62.12,81438.49,0.0,1.0,0.0,1e-05]
[1778465618306,62.12,81432.91,0.0,1.0,0.0,1e-05]
[1778465623222,62.12,81421.67,0.0,1.0,0.0,1e-05]
[1778465624228,62.12,81418.66,0.0,1.0,0.0,1e-05]
[1778465625235,62.12,81410.61,0.0,1.0,0.0,1e-05]
[1778465626242,62.12,81407.33,0.0,1.0,0.0,1e-05]
[1778465631278,62.12,81407.08,0.0,1.0,0.0,1e-05]
[1778465636314,62.12,81394.82,0.0,1.0,0.0,2e-05]
[1778465637323,62.12,81389.48,0.0,1.0,0.0,2e-05]
[1778465638447,62.12,81384.41,0.0,1.0,0.0,2e-05]
[1778465644370,62.12,81383.93,0.0,1.0,0.0,2e-05]
[1778465647391,62.12,81375.33,0.0,1.0,0.0,2e-05]
[1778465648520,62.12,81357.8,0.0,1.0,0.0,2e-05]
[1778465649407,62.12,81357.8,0.0,1.0,0.0,2e-05]
[1778465654439,62.12,81356.11,0.0,1.0,0.0,2e-05]
[1778465656454,62.12,81362.87,0.0,1.0,0.0,2e-05]
[1778465658590,62.12,81373.86,0.0,1.0,0.0,2e-05]
[1778465659474,62.12,81373.86,0.0,1.0,0.0,2e-05]
[1778465661488,62.12,81374.65,0.0,1.0,0.0,2e-05]
[1778465666524,62.12,81377.99,0.0,1.0,0.0,2e-05]
[1778465671558,62.12,81377.77,0.0,1.0,0.0,2e-05]
[1778465676595,62.12,81378.97,0.0,1.0,0.0,2e-05]
[1778465681630,62.12,81377.24,0.0,1.0,0.0,2e-05]
[1778465686666,62.12,81378.59,0.0,1.0,0.0,2e-05]
[1778465691701,62.12,81382.47,0.0,1.0,0.0,2e-05]
[1778465692710,62.12,81387.71,0.0,1.0,0.0,1e-05]
[1778465693715,62.12,81390.58,0.0,1.0,0.0,1e-05]
[1778465698749,62.12,81389.48,0.0,1.0,0.0,1e-05]
[1778465701770,62.12,81382.23,0.0,1.0,0.0,2e-05]
[1778465702777,62.12,81366.34,0.0,1.0,0.0,2e-05]
[1778465703784,62.12,81366.92,0.0,1.0,0.0,2e-05]
[1778465708949,62.12,81360.21,0.0,1.0,0.0,2e-05]
[1778465712854,62.12,81350.5,0.0,1.0,0.0,2e-05]
[1778465714864,62.12,81346.79,0.0,1.0,0.0,2e-05]
[1778465719898,62.12,81342.53,0.0,1.0,0.0,2e-05]
[1778465721912,62.12,81337.52,0.0,1.0,0.0,2e-05]
[1778465722933,62.12,81325.22,0.0,1.0,0.0,2e-05]
[1778465723927,62.12,81304.67,0.0,1.0,0.0,2e-05]
[1778465724935,62.12,81294.12,0.0,1.0,0.0,2e-05]
[1778465725941,62.12,81289.24,0.0,1.0,0.0,2e-05]
[1778465731983,62.12,81294.35,0.0,1.0,0.0,2e-05]
[1778465736047,62.12,81278.18,0.0,1.0,0.0,2e-05]
[1778465737025,62.12,81233.18,0.0,1.0,0.0,3e-05]
[1778465738030,62.12,81219.97,0.0,1.0,0.0,3e-05]
[1778465739177,62.12,81216.98,0.0,1.0,0.0,3e-05]
[1778465741056,62.12,81209.72,0.0,1.0,0.0,3e-05]
[1778465742062,62.12,81204.34,0.0,1.0,0.0,3e-05]
[1778465743066,62.12,81196.13,0.0,1.0,0.0,3e-05]
[1778465744072,62.12,81190.06,0.0,1.0,0.0,3e-05]
[1778465745080,62.12,81180.57,0.0,1.0,0.0,3e-05]
[1778465746088,62.12,81184.56,0.0,1.0,0.0,3e-05]
[1778465749250,62.12,81178.46,0.0,1.0,0.0,3e-05]
[1778465753137,62.12,81188.78,0.0,1.0,0.0,3e-05]
[1778465754144,62.12,81199.1,0.0,1.0,0.0,3e-05]
[1778465755151,62.12,81201.25,0.0,1.0,0.0,3e-05]
[1778465759319,62.12,81208.63,0.0,1.0,0.0,3e-05]
[1778465763206,62.12,81211.37,0.0,1.0,0.0,3e-05]
[1778465768241,62.12,81212.06,0.0,1.0,0.0,3e-05]
[1778465773283,62.12,81218.99,0.0,1.0,0.0,3e-05]
[1778465774290,62.12,81221.47,0.0,1.0,0.0,3e-05]
[1778465776305,62.12,81225.43,0.0,1.0,0.0,3e-05]
[1778465779464,62.12,81210.04,0.0,1.0,0.0,3e-05]
[1778465785373,62.12,81208.53,0.0,1.0,0.0,3e-05]
[1778465790408,62.12,81207.03,0.0,1.0,0.0,3e-05]
[1778465793434,62.12,81222.13,0.0,1.0,0.0,3e-05]
[1778465798468,62.12,81227.05,0.0,1.0,0.0,3e-05]
[1778465799604,62.12,81213.74,0.0,1.0,0.0,3e-05]
[1778465800479,62.12,81213.74,0.0,1.0,0.0,3e-05]
[1778465804507,62.12,81228.37,0.0,1.0,0.0,3e-05]
[1778465805514,62.12,81238.57,0.0,1.0,0.0,2e-05]
[1778465807528,62.12,81230.29,0.0,1.0,0.0,3e-05]
[1778465811555,62.12,81234.32,0.0,1.0,0.0,3e-05]
[1778465814577,62.12,81244.35,0.0,1.0,0.0,2e-05]
[1778465819745,62.12,81238.43,0.0,1.0,0.0,2e-05]
[1778465822633,62.12,81246.96,0.0,1.0,0.0,2e-05]
[1778465823641,62.12,81240.64,0.0,1.0,0.0,2e-05]
[1778465826661,62.12,81247.94,0.0,1.0,0.0,2e-05]
[1778465832705,62.12,81252.78,0.0,1.0,0.0,2e-05]
[1778465838746,62.12,81252.67,0.0,1.0,0.0,2e-05]
[1778465843782,62.12,81253.85,0.0,1.0,0.0,2e-05]
[1778465844788,62.12,81257.81,0.0,1.0,0.0,2e-05]
[1778465846803,62.12,81265.7,0.0,1.0,0.0,2e-05]
[1778465849824,62.12,81276.0,0.0,1.0,0.0,2e-05]
[1778465852845,62.12,81260.94,0.0,1.0,0.0,2e-05]
[1778465853853,62.12,81237.92,0.0,1.0,0.0,2e-05]
[1778465856873,62.12,81231.97,0.0,1.0,0.0,2e-05]
[1778465861908,62.12,81240.71,0.0,1.0,0.0,2e-05]
[1778465866944,62.12,81241.68,0.0,1.0,0.0,2e-05]
[1778465868957,62.12,81248.61,0.0,1.0,0.0,2e-05]
[1778465871979,62.12,81253.83,0.0,1.0,0.0,2e-05]
[1778465873994,62.12,81263.82,0.0,1.0,0.0,2e-05]
[1778465876021,62.12,81258.08,0.0,1.0,0.0,2e-05]
[1778465880182,62.12,81264.49,0.0,1.0,0.0,2e-05]
[1778465883060,62.12,81259.05,0.0,1.0,0.0,2e-05]
[1778465885074,62.12,81257.23,0.0,1.0,0.0,2e-05]
[1778465890252,62.12,81262.15,0.0,1.0,0.0,2e-05]
[1778465896151,62.12,81262.6,0.0,1.0,0.0,2e-05]
[1778465899172,62.12,81268.41,0.0,1.0,0.0,2e-05]
[1778465900323,62.12,81270.53,0.0,1.0,0.0,2e-05]
[1778465906221,62.12,81268.59,0.0,1.0,0.0,2e-05]
[1778465908235,62.12,81273.89,0.0,1.0,0.0,2e-05]
[1778465910393,62.12,81279.12,0.0,1.0,0.0,2e-05]
[1778465914278,62.12,81277.09,0.0,1.0,0.0,2e-05]
[1778465915287,62.12,81257.95,0.0,1.0,0.0,2e-05]
[1778465916292,62.12,81255.13,0.0,1.0,0.0,2e-05]
[1778465922334,62.12,81255.23,0.0,1.0,0.0,2e-05]
[1778465924347,62.12,81260.26,0.0,1.0,0.0,2e-05]
[1778465929382,62.12,81261.64,0.0,1.0,0.0,2e-05]
[1778465934417,62.12,81261.09,0.0,1.0,0.0,2e-05]
[1778465940605,62.12,81258.87,0.0,1.0,0.0,2e-05]
[1778465942476,62.12,81253.27,0.0,1.0,0.0,2e-05]
[1778465943483,62.12,81245.6,0.0,1.0,0.0,2e-05]
[1778465944490,62.12,81245.89,0.0,1.0,0.0,2e-05]
[1778465949525,62.12,81246.49,0.0,1.0,0.0,2e-05]
[1778465952546,62.12,81253.09,0.0,1.0,0.0,2e-05]
[1778465953553,62.12,81254.63,0.0,1.0,0.0,2e-05]
[1778465956574,62.12,81261.17,0.0,1.0,0.0,2e-05]
[1778465957581,62.12,81261.36,0.0,1.0,0.0,2e-05]
[1778465963623,62.12,81260.36,0.0,1.0,0.0,2e-05]
[1778465968659,62.12,81262.26,0.0,1.0,0.0,2e-05]
[1778465970829,62.12,81281.66,0.0,1.0,0.0,2e-05]
[1778465971791,62.12,81281.66,0.0,1.0,0.0,2e-05]
[1778465972798,62.12,81282.31,0.0,1.0,0.0,2e-05]
[1778465977832,62.12,81283.11,0.0,1.0,0.0,2e-05]
[1778465982867,62.12,81283.77,0.0,1.0,0.0,2e-05]
[1778465985888,62.12,81274.87,0.0,1.0,0.0,2e-05]
[1778465986898,62.12,81273.12,0.0,1.0,0.0,2e-05]
[1778465991933,62.12,81270.76,0.0,1.0,0.0,2e-05]
[1778465998981,62.12,81271.33,0.0,1.0,0.0,2e-05]
[1778466003010,62.12,81265.36,0.0,1.0,0.0,2e-05]
[1778466008046,62.12,81265.64,0.0,1.0,0.0,2e-05]
[1778466013082,62.12,81261.81,0.0,1.0,0.0,2e-05]
[1778466018116,62.12,81261.11,0.0,1.0,0.0,2e-05]
[1778466023153,62.12,81261.43,0.0,1.0,0.0,2e-05]
[1778466029194,62.12,81262.14,0.0,1.0,0.0,2e-05]
[1778466034259,62.12,81261.55,0.0,1.0,0.0,2e-05]
[1778466035243,62.12,81221.13,0.0,1.0,0.0,2e-05]
[1778466036248,62.12,81200.32,0.0,1.0,0.0,2e-05]
[1778466037256,62.12,81199.47,0.0,1.0,0.0,2e-05]
[1778466039267,62.12,81194.31,0.0,1.0,0.0,3e-05]
[1778466040273,62.12,81204.36,0.0,1.0,0.0,2e-05]
[1778466041333,62.12,81207.81,0.0,1.0,0.0,2e-05]
[1778466045308,62.12,81212.27,0.0,1.0,0.0,2e-05]
[1778466048330,62.12,81220.35,0.0,1.0,0.0,2e-05]
[1778466049336,62.12,81220.56,0.0,1.0,0.0,2e-05]
[1778466051406,62.12,81231.16,0.0,1.0,0.0,2e-05]
[1778466052358,62.12,81231.57,0.0,1.0,0.0,2e-05]
[1778466053379,62.12,81233.69,0.0,1.0,0.0,2e-05]
[1778466055386,62.12,81227.75,0.0,1.0,0.0,2e-05]
[1778466060421,62.12,81224.95,0.0,1.0,0.0,2e-05]
[1778466065455,62.12,81225.04,0.0,1.0,0.0,2e-05]
[1778466070491,62.12,81227.71,0.0,1.0,0.0,2e-05]
[1778466075526,62.12,81227.98,0.0,1.0,0.0,2e-05]
[1778466076531,62.12,81236.48,0.0,1.0,0.0,2e-05]
[1778466077539,62.12,81232.97,0.0,1.0,0.0,2e-05]
[1778466082574,62.12,81234.82,0.0,1.0,0.0,2e-05]
[1778466088616,62.12,81234.43,0.0,1.0,0.0,2e-05]
[1778466091701,62.12,81232.21,0.0,1.0,0.0,2e-05]
[1778466098686,62.12,81231.66,0.0,1.0,0.0,2e-05]
[1778466103723,62.12,81228.69,0.0,1.0,0.0,2e-05]
[1778466104735,62.12,81222.62,0.0,1.0,0.0,2e-05]
[1778466105743,62.12,81202.6,0.0,1.0,0.0,2e-05]
[1778466106747,62.12,81199.53,0.0,1.0,0.0,2e-05]
[1778466111841,62.12,81203.01,0.0,1.0,0.0,2e-05]
[1778466114803,62.12,81208.75,0.0,1.0,0.0,2e-05]
[1778466119841,62.12,81217.47,0.0,1.0,0.0,2e-05]
[1778466120846,62.12,81220.25,0.0,1.0,0.0,2e-05]
[1778466125883,62.12,81223.04,0.0,1.0,0.0,2e-05]
[1778466130917,62.12,81223.88,0.0,1.0,0.0,2e-05]
[1778466135953,62.12,81226.1,0.0,1.0,0.0,2e-05]
[1778466137967,62.12,81231.56,0.0,1.0,0.0,2e-05]
[1778466143001,62.12,81230.6,0.0,1.0,0.0,2e-05]
[1778466148045,62.12,81228.3,0.0,1.0,0.0,2e-05]
[1778466149052,62.12,81216.56,0.0,1.0,0.0,2e-05]
[1778466150060,62.12,81208.91,0.0,1.0,0.0,2e-05]
[1778466151066,62.12,81206.07,0.0,1.0,0.0,2e-05]
[1778466154098,62.12,81215.7,0.0,1.0,0.0,2e-05]
[1778466159134,62.12,81213.52,0.0,1.0,0.0,2e-05]
[1778466164169,62.12,81213.94,0.0,1.0,0.0,2e-05]
[1778466169203,62.12,81213.12,0.0,1.0,0.0,2e-05]
[1778466172269,62.12,81202.03,0.0,1.0,0.0,2e-05]
[1778466176253,62.12,81194.46,0.0,1.0,0.0,2e-05]
[1778466177259,62.12,81183.89,0.0,1.0,0.0,2e-05]
[1778466179273,62.12,81178.2,0.0,1.0,0.0,2e-05]
[1778466182295,62.12,81167.11,0.0,1.0,0.0,3e-05]
[1778466183303,62.12,81159.46,0.0,1.0,0.0,3e-05]
[1778466185317,62.12,81149.62,0.0,1.0,0.0,3e-05]
[1778466189345,62.12,81129.36,0.0,1.0,0.0,3e-05]
[1778466192421,62.12,81140.32,0.0,1.0,0.0,3e-05]
[1778466193375,62.12,81140.32,0.0,1.0,0.0,3e-05]
[1778466195405,62.12,81147.64,0.0,1.0,0.0,3e-05]
[1778466196399,62.12,81155.6,0.0,1.0,0.0,3e-05]
[1778466197408,62.12,81157.81,0.0,1.0,0.0,3e-05]
[1778466199422,62.12,81177.48,0.0,1.0,0.0,3e-05]
[1778466200427,62.12,81179.59,0.0,1.0,0.0,2e-05]
[1778466201433,62.12,81164.69,0.0,1.0,0.0,3e-05]
[1778466202492,62.12,81161.21,0.0,1.0,0.0,3e-05]
[1778466206469,62.12,81173.26,0.0,1.0,0.0,3e-05]
[1778466207475,62.12,81174.97,0.0,1.0,0.0,3e-05]
[1778466210497,62.12,81180.43,0.0,1.0,0.0,2e-05]
[1778466212562,62.12,81191.25,0.0,1.0,0.0,2e-05]
[1778466214527,62.12,81194.16,0.0,1.0,0.0,2e-05]
[1778466216539,62.12,81199.66,0.0,1.0,0.0,2e-05]
[1778466221574,62.12,81195.34,0.0,1.0,0.0,2e-05]
[1778466224595,62.12,81203.79,0.0,1.0,0.0,2e-05]
[1778466225602,62.12,81206.34,0.0,1.0,0.0,2e-05]
[1778466228624,62.12,81211.69,0.0,1.0,0.0,2e-05]
[1778466234665,62.12,81212.36,0.0,1.0,0.0,2e-05]
[1778466239701,62.12,81210.4,0.0,1.0,0.0,2e-05]
[1778466241714,62.12,81206.06,0.0,1.0,0.0,2e-05]
[1778466246749,62.12,81204.66,0.0,1.0,0.0,2e-05]
[1778466250778,62.12,81211.52,0.0,1.0,0.0,2e-05]
[1778466255811,62.12,81212.27,0.0,1.0,0.0,2e-05]
[1778466260847,62.12,81214.2,0.0,1.0,0.0,2e-05]
[1778466264876,62.12,81217.37,0.0,1.0,0.0,2e-05]
[1778466272986,62.12,81220.27,0.0,1.0,0.0,2e-05]
[1778466279981,62.12,81218.83,0.0,1.0,0.0,2e-05]
[1778466280990,62.12,81208.0,0.0,1.0,0.0,2e-05]
[1778466281995,62.12,81202.62,0.0,1.0,0.0,2e-05]
[1778466287031,62.12,81203.37,0.0,1.0,0.0,2e-05]
[1778466292069,62.12,81204.16,0.0,1.0,0.0,2e-05]
[1778466297101,62.12,81206.22,0.0,1.0,0.0,2e-05]
[1778466302136,62.12,81210.95,0.0,1.0,0.0,2e-05]
[1778466303197,62.12,81217.83,0.0,1.0,0.0,2e-05]
[1778466305157,62.12,81219.51,0.0,1.0,0.0,2e-05]
[1778466306164,62.12,81212.31,0.0,1.0,0.0,2e-05]
[1778466311199,62.12,81210.91,0.0,1.0,0.0,2e-05]
[1778466317241,62.12,81210.41,0.0,1.0,0.0,2e-05]
[1778466322277,62.12,81210.59,0.0,1.0,0.0,2e-05]
[1778466327314,62.12,81203.56,0.0,1.0,0.0,2e-05]
[1778466332349,62.12,81206.76,0.0,1.0,0.0,2e-05]
[1778466337383,62.12,81206.8,0.0,1.0,0.0,2e-05]
[1778466342454,62.12,81207.55,0.0,1.0,0.0,2e-05]
[1778466346482,62.12,81193.13,0.0,1.0,0.0,2e-05]
[1778466347488,62.12,81181.72,0.0,1.0,0.0,2e-05]
[1778466349506,62.12,81171.4,0.0,1.0,0.0,2e-05]
[1778466354537,62.12,81172.37,0.0,1.0,0.0,2e-05]
[1778466359582,62.12,81173.92,0.0,1.0,0.0,2e-05]
[1778466363618,62.12,81168.19,0.0,1.0,0.0,2e-05]
[1778466366636,62.12,81166.54,0.0,1.0,0.0,2e-05]
[1778466371670,62.12,81171.08,0.0,1.0,0.0,2e-05]
[1778466375697,62.12,81192.23,0.0,1.0,0.0,2e-05]
[1778466376704,62.12,81194.46,0.0,1.0,0.0,2e-05]
[1778466381739,62.12,81195.72,0.0,1.0,0.0,2e-05]
[1778466385767,62.12,81203.73,0.0,1.0,0.0,2e-05]
[1778466391809,62.12,81205.78,0.0,1.0,0.0,2e-05]
[1778466396845,62.12,81209.85,0.0,1.0,0.0,2e-05]
[1778466401880,62.12,81212.71,0.0,1.0,0.0,2e-05]
[1778466403911,62.12,81189.73,0.0,1.0,0.0,2e-05]
[1778466404901,62.12,81189.73,0.0,1.0,0.0,2e-05]
[1778466405908,62.12,81185.88,0.0,1.0,0.0,2e-05]
[1778466410944,62.12,81190.26,0.0,1.0,0.0,2e-05]
[1778466415979,62.12,81189.82,0.0,1.0,0.0,2e-05]
[1778466422022,62.12,81187.6,0.0,1.0,0.0,2e-05]
[1778466427059,62.12,81190.27,0.0,1.0,0.0,2e-05]
[1778466429071,62.12,81192.87,0.0,1.0,0.0,2e-05]
[1778466434123,62.12,81187.41,0.0,1.0,0.0,2e-05]
[1778466439140,62.12,81187.79,0.0,1.0,0.0,2e-05]
[1778466443168,62.12,81179.28,0.0,1.0,0.0,2e-05]
[1778466444197,62.12,81175.18,0.0,1.0,0.0,2e-05]
[1778466449213,62.12,81174.96,0.0,1.0,0.0,2e-05]
[1778466450218,62.12,81180.03,0.0,1.0,0.0,2e-05]
[1778466451225,62.12,81185.9,0.0,1.0,0.0,2e-05]
[1778466452232,62.12,81185.45,0.0,1.0,0.0,2e-05]
[1778466457267,62.12,81186.41,0.0,1.0,0.0,2e-05]
[1778466462307,62.12,81182.91,0.0,1.0,0.0,2e-05]
[1778466467340,62.12,81182.6,0.0,1.0,0.0,2e-05]
[1778466471370,62.12,81189.26,0.0,1.0,0.0,2e-05]
[1778466476402,62.12,81188.09,0.0,1.0,0.0,2e-05]
[1778466480431,62.12,81192.95,0.0,1.0,0.0,2e-05]
[1778466481438,62.12,81200.15,0.0,1.0,0.0,2e-05]
[1778466486472,62.12,81197.95,0.0,1.0,0.0,2e-05]
[1778466487480,62.12,81193.57,0.0,1.0,0.0,2e-05]
[1778466492514,62.12,81187.07,0.0,1.0,0.0,2e-05]
[1778466497550,62.12,81189.75,0.0,1.0,0.0,2e-05]
[1778466501577,62.12,81196.41,0.0,1.0,0.0,2e-05]
[1778466506612,62.12,81198.85,0.0,1.0,0.0,2e-05]
[1778466507619,62.12,81206.9,0.0,1.0,0.0,2e-05]
[1778466512655,62.12,81209.11,0.0,1.0,0.0,2e-05]
[1778466517690,62.12,81212.17,0.0,1.0,0.0,2e-05]
[1778466522724,62.12,81223.01,0.0,1.0,0.0,2e-05]
[1778466523732,62.12,81222.21,0.0,1.0,0.0,2e-05]
[1778466528772,62.12,81219.78,0.0,1.0,0.0,2e-05]
[1778466533804,62.12,81220.23,0.0,1.0,0.0,2e-05]
[1778466536825,62.12,81229.73,0.0,1.0,0.0,2e-05]
[1778466537832,62.12,81230.49,0.0,1.0,0.0,2e-05]
[1778466542869,62.12,81226.27,0.0,1.0,0.0,2e-05]
[1778466543875,62.12,81221.19,0.0,1.0,0.0,2e-05]
[1778466548909,62.12,81224.73,0.0,1.0,0.0,2e-05]
[1778466553947,62.12,81229.6,0.0,1.0,0.0,2e-05]
[1778466558982,62.12,81233.29,0.0,1.0,0.0,2e-05]
[1778466564023,62.12,81233.68,0.0,1.0,0.0,2e-05]
[1778466569054,62.12,81236.4,0.0,1.0,0.0,2e-05]
[1778466574088,62.12,81234.23,0.0,1.0,0.0,2e-05]
[1778466576103,62.12,81229.72,0.0,1.0,0.0,2e-05]
[1778466577110,62.12,81235.86,0.0,1.0,0.0,1e-05]
[1778466579123,62.12,81239.18,0.0,1.0,0.0,1e-05]
[1778466583152,62.12,81243.63,0.0,1.0,0.0,1e-05]
[1778466588186,62.12,81244.97,0.0,1.0,0.0,1e-05]
[1778466593221,62.12,81240.42,0.0,1.0,0.0,1e-05]
[1778466598256,62.12,81231.57,0.0,1.0,0.0,2e-05]
[1778466599263,62.12,81228.95,0.0,1.0,0.0,2e-05]
[1778466604298,62.12,81224.35,0.0,1.0,0.0,2e-05]
[1778466609333,62.12,81223.85,0.0,1.0,0.0,2e-05]
[1778466615400,62.12,81222.09,0.0,1.0,0.0,2e-05]
[1778466620410,62.12,81225.91,0.0,1.0,0.0,2e-05]
[1778466625472,62.12,81222.45,0.0,1.0,0.0,2e-05]
[1778466628466,62.12,81232.28,0.0,1.0,0.0,2e-05]
[1778466629473,62.12,81233.23,0.0,1.0,0.0,2e-05]
[1778466632494,62.12,81237.81,0.0,1.0,0.0,1e-05]
[1778466637530,62.12,81236.26,0.0,1.0,0.0,1e-05]
[1778466642566,62.12,81247.55,0.0,1.0,0.0,1e-05]
[1778466643572,62.12,81254.32,0.0,1.0,0.0,1e-05]
[1778466644579,62.12,81261.12,0.0,1.0,0.0,1e-05]
[1778466645612,62.12,81262.25,0.0,1.0,0.0,1e-05]
[1778466650620,62.12,81257.54,0.0,1.0,0.0,1e-05]
[1778466655685,62.12,81257.38,0.0,1.0,0.0,1e-05]
[1778466660702,62.12,81257.49,0.0,1.0,0.0,1e-05]
[1778466665755,62.12,81257.77,0.0,1.0,0.0,1e-05]
[1778466668756,62.12,81241.23,0.0,1.0,0.0,1e-05]
[1778466671777,62.12,81247.5,0.0,1.0,0.0,1e-05]
[1778466672785,62.12,81240.18,0.0,1.0,0.0,1e-05]
[1778466675829,62.12,81233.16,0.0,1.0,0.0,1e-05]
[1778466680840,62.12,81236.83,0.0,1.0,0.0,1e-05]
[1778466685877,62.12,81240.23,0.0,1.0,0.0,1e-05]
[1778466690910,62.12,81243.28,0.0,1.0,0.0,1e-05]
[1778466692924,62.12,81239.41,0.0,1.0,0.0,1e-05]
[1778466693931,62.12,81230.03,0.0,1.0,0.0,1e-05]
[1778466694938,62.12,81227.78,0.0,1.0,0.0,1e-05]
[1778466699975,62.12,81226.08,0.0,1.0,0.0,1e-05]
[1778466700982,62.12,81220.42,0.0,1.0,0.0,1e-05]
[1778466701991,62.12,81220.59,0.0,1.0,0.0,1e-05]
[1778466705010,62.12,81201.36,0.0,1.0,0.0,2e-05]
[1778466706039,62.12,81186.69,0.0,1.0,0.0,2e-05]
[1778466707025,62.12,81186.67,0.0,1.0,0.0,2e-05]
[1778466708031,62.12,81183.36,0.0,1.0,0.0,2e-05]
[1778466713072,62.12,81181.13,0.0,1.0,0.0,2e-05]
[1778466715095,62.12,81175.03,0.0,1.0,0.0,2e-05]
[1778466720119,62.12,81175.62,0.0,1.0,0.0,2e-05]
[1778466723140,62.12,81183.97,0.0,1.0,0.0,2e-05]
[1778466724147,62.12,81176.54,0.0,1.0,0.0,2e-05]
[1778466725157,62.12,81171.45,0.0,1.0,0.0,2e-05]
[1778466730192,62.12,81177.82,0.0,1.0,0.0,2e-05]
[1778466733213,62.12,81172.3,0.0,1.0,0.0,2e-05]
[1778466736256,62.12,81165.21,0.0,1.0,0.0,2e-05]
[1778466737242,62.12,81165.21,0.0,1.0,0.0,2e-05]
[1778466740264,62.12,81145.7,0.0,1.0,0.0,2e-05]
[1778466741270,62.12,81135.23,0.0,1.0,0.0,2e-05]
[1778466742277,62.12,81144.43,0.0,1.0,0.0,2e-05]
[1778466743301,62.12,81145.54,0.0,1.0,0.0,2e-05]
[1778466745310,62.12,81139.96,0.0,1.0,0.0,2e-05]
[1778466750345,62.12,81138.97,0.0,1.0,0.0,2e-05]
[1778466751352,62.12,81129.48,0.0,1.0,0.0,2e-05]
[1778466752360,62.12,81124.08,0.0,1.0,0.0,2e-05]
[1778466753366,62.12,81122.44,0.0,1.0,0.0,2e-05]
[1778466754375,62.12,81110.42,0.0,1.0,0.0,2e-05]
[1778466755381,62.12,81109.83,0.0,1.0,0.0,2e-05]
[1778466760416,62.12,81108.76,0.0,1.0,0.0,2e-05]
[1778466763438,62.12,81115.34,0.0,1.0,0.0,2e-05]
[1778466766488,62.12,81120.4,0.0,1.0,0.0,2e-05]
[1778466770486,62.12,81110.78,0.0,1.0,0.0,2e-05]
[1778466771494,62.12,81110.53,0.0,1.0,0.0,2e-05]
[1778466776558,62.12,81105.71,0.0,1.0,0.0,2e-05]
[1778466779550,62.12,81113.56,0.0,1.0,0.0,2e-05]
[1778466780558,62.12,81114.71,0.0,1.0,0.0,2e-05]
[1778466783578,62.12,81126.5,0.0,1.0,0.0,2e-05]
[1778466784587,62.12,81126.57,0.0,1.0,0.0,2e-05]
[1778466786628,62.12,81131.78,0.0,1.0,0.0,2e-05]
[1778466790630,62.12,81133.87,0.0,1.0,0.0,2e-05]
[1778466791639,62.12,81143.77,0.0,1.0,0.0,2e-05]
[1778466792643,62.12,81152.35,0.0,1.0,0.0,2e-05]
[1778466793651,62.12,81153.49,0.0,1.0,0.0,2e-05]
[1778466796702,62.12,81157.76,0.0,1.0,0.0,2e-05]
[1778466799708,62.12,81152.59,0.0,1.0,0.0,2e-05]
[1778466800700,62.12,81146.56,0.0,1.0,0.0,2e-05]
[1778466801707,62.12,81142.65,0.0,1.0,0.0,2e-05]
[1778466806773,62.12,81133.25,0.0,1.0,0.0,2e-05]
[1778466807749,62.12,81133.25,0.0,1.0,0.0,2e-05]
[1778466808760,62.12,81129.8,0.0,1.0,0.0,2e-05]
[1778466811777,62.12,81136.19,0.0,1.0,0.0,2e-05]
[1778466816846,62.12,81139.05,0.0,1.0,0.0,2e-05]
[1778466820842,62.12,81133.78,0.0,1.0,0.0,2e-05]
[1778466825878,62.12,81135.12,0.0,1.0,0.0,2e-05]
[1778466830912,62.12,81142.98,0.0,1.0,0.0,2e-05]
[1778466832926,62.12,81149.68,0.0,1.0,0.0,2e-05]
[1778466837961,62.12,81148.35,0.0,1.0,0.0,2e-05]
[1778466842996,62.12,81150.98,0.0,1.0,0.0,2e-05]
[1778466844005,62.12,81143.15,0.0,1.0,0.0,2e-05]
[1778466849039,62.12,81145.92,0.0,1.0,0.0,2e-05]
[1778466854075,62.12,81148.01,0.0,1.0,0.0,2e-05]
[1778466855081,62.12,81154.69,0.0,1.0,0.0,2e-05]
[1778466856092,62.12,81163.64,0.0,1.0,0.0,2e-05]
[1778466857095,62.12,81162.45,0.0,1.0,0.0,2e-05]
[1778466858103,62.12,81177.47,0.0,1.0,0.0,2e-05]
[1778466859109,62.12,81171.18,0.0,1.0,0.0,2e-05]
[1778466860122,62.12,81164.94,0.0,1.0,0.0,2e-05]
[1778466861124,62.12,81163.75,0.0,1.0,0.0,2e-05]
[1778466863141,62.12,81158.42,0.0,1.0,0.0,2e-05]
[1778466868173,62.12,81161.57,0.0,1.0,0.0,2e-05]
[1778466871194,62.12,81157.96,0.0,1.0,0.0,2e-05]
[1778466876229,62.12,81146.71,0.0,1.0,0.0,2e-05]
[1778466877272,62.12,81143.7,0.0,1.0,0.0,2e-05]
[1778466882273,62.12,81143.36,0.0,1.0,0.0,2e-05]
[1778466887342,62.12,81151.99,0.0,1.0,0.0,2e-05]
[1778466888315,62.12,81151.99,0.0,1.0,0.0,2e-05]
[1778466893348,62.12,81152.29,0.0,1.0,0.0,2e-05]
[1778466898384,62.12,81153.36,0.0,1.0,0.0,2e-05]
[1778466901411,62.12,81160.03,0.0,1.0,0.0,2e-05]
[1778466902413,62.12,81165.34,0.0,1.0,0.0,2e-05]
[1778466904426,62.12,81166.84,0.0,1.0,0.0,2e-05]
[1778466909463,62.12,81170.03,0.0,1.0,0.0,2e-05]
[1778466911476,62.12,81162.58,0.0,1.0,0.0,2e-05]
[1778466916510,62.12,81162.85,0.0,1.0,0.0,2e-05]
[1778466920538,62.12,81169.28,0.0,1.0,0.0,2e-05]
[1778466922552,62.12,81175.08,0.0,1.0,0.0,2e-05]
[1778466926580,62.12,81176.32,0.0,1.0,0.0,2e-05]
[1778466931615,62.12,81176.71,0.0,1.0,0.0,1e-05]
[1778466935643,62.12,81166.22,0.0,1.0,0.0,2e-05]
[1778466936650,62.12,81164.83,0.0,1.0,0.0,2e-05]
[1778466941685,62.12,81166.16,0.0,1.0,0.0,2e-05]
[1778466946720,62.12,81165.25,0.0,1.0,0.0,2e-05]
[1778466951754,62.12,81165.4,0.0,1.0,0.0,2e-05]
[1778466956790,62.12,81165.72,0.0,1.0,0.0,2e-05]
[1778466961832,62.12,81168.4,0.0,1.0,0.0,2e-05]
[1778466967911,62.12,81170.97,0.0,1.0,0.0,2e-05]
[1778466970894,62.12,81180.08,0.0,1.0,0.0,1e-05]
[1778466971901,62.12,81192.56,0.0,1.0,0.0,1e-05]
[1778466972907,62.12,81193.35,0.0,1.0,0.0,1e-05]
[1778466975928,62.12,81199.83,0.0,1.0,0.0,1e-05]
[1778466980965,62.12,81202.37,0.0,1.0,0.0,1e-05]
[1778466983986,62.12,81194.59,0.0,1.0,0.0,1e-05]
[1778466989032,62.12,81196.82,0.0,1.0,0.0,1e-05]
[1778466994067,62.12,81197.45,0.0,1.0,0.0,1e-05]
[1778466999104,62.12,81197.4,0.0,1.0,0.0,1e-05]
[1778467000110,62.12,81186.53,0.0,1.0,0.0,1e-05]
[1778467001117,62.12,81174.55,0.0,1.0,0.0,1e-05]
[1778467006152,62.12,81174.1,0.0,1.0,0.0,1e-05]
[1778467012193,62.12,81176.38,0.0,1.0,0.0,1e-05]
[1778467016221,62.12,81170.51,0.0,1.0,0.0,1e-05]
[1778467021257,62.12,81168.59,0.0,1.0,0.0,1e-05]
[1778467026292,62.12,81166.04,0.0,1.0,0.0,1e-05]
[1778467031333,62.12,81172.92,0.0,1.0,0.0,1e-05]
[1778467032334,62.12,81167.05,0.0,1.0,0.0,1e-05]
[1778467033343,62.12,81161.09,0.0,1.0,0.0,2e-05]
[1778467034355,62.12,81160.98,0.0,1.0,0.0,2e-05]
[1778467040390,62.12,81160.82,0.0,1.0,0.0,2e-05]
[1778467045427,62.12,81159.59,0.0,1.0,0.0,2e-05]
[1778467050460,62.12,81166.0,0.0,1.0,0.0,1e-05]
[1778467051467,62.12,81164.46,0.0,1.0,0.0,1e-05]
[1778467057512,62.12,81165.5,0.0,1.0,0.0,1e-05]
[1778467060530,62.12,81172.67,0.0,1.0,0.0,1e-05]
[1778467061537,62.12,81180.36,0.0,1.0,0.0,1e-05]
[1778467062545,62.12,81181.2,0.0,1.0,0.0,1e-05]
[1778467067580,62.12,81181.89,0.0,1.0,0.0,1e-05]
[1778467070600,62.12,81183.05,0.0,1.0,0.0,1e-05]
[1778467074629,62.12,81178.96,0.0,1.0,0.0,1e-05]
[1778467080670,62.12,81179.78,0.0,1.0,0.0,1e-05]
[1778467086765,62.12,81178.83,0.0,1.0,0.0,1e-05]
[1778467089786,62.12,81161.88,0.0,1.0,0.0,1e-05]
[1778467090792,62.12,81162.16,0.0,1.0,0.0,1e-05]
[1778467092807,62.12,81167.82,0.0,1.0,0.0,1e-05]
[1778467093813,62.12,81165.13,0.0,1.0,0.0,1e-05]
[1778467098848,62.12,81165.83,0.0,1.0,0.0,1e-05]
[1778467103883,62.12,81166.77,0.0,1.0,0.0,1e-05]
[1778467104890,62.12,81173.63,0.0,1.0,0.0,1e-05]
[1778467105897,62.12,81175.58,0.0,1.0,0.0,1e-05]
[1778467110932,62.12,81175.27,0.0,1.0,0.0,1e-05]
[1778467115968,62.12,81176.23,0.0,1.0,0.0,1e-05]
[1778467121006,62.12,81168.28,0.0,1.0,0.0,1e-05]
[1778467122012,62.12,81159.31,0.0,1.0,0.0,1e-05]
[1778467123019,62.12,81159.4,0.0,1.0,0.0,1e-05]
[1778467128056,62.12,81162.03,0.0,1.0,0.0,1e-05]
[1778467133095,62.12,81164.69,0.0,1.0,0.0,1e-05]
[1778467136113,62.12,81155.96,0.0,1.0,0.0,1e-05]
[1778467141149,62.12,81151.71,0.0,1.0,0.0,1e-05]
[1778467145193,62.12,81125.42,0.0,1.0,0.0,2e-05]
[1778467146197,62.12,81125.42,0.0,1.0,0.0,2e-05]
[1778467151234,62.12,81122.71,0.0,1.0,0.0,2e-05]
[1778467156267,62.12,81127.14,0.0,1.0,0.0,2e-05]
[1778467157275,62.12,81133.91,0.0,1.0,0.0,2e-05]
[1778467160296,62.12,81139.17,0.0,1.0,0.0,2e-05]
[1778467162311,62.12,81133.93,0.0,1.0,0.0,2e-05]
[1778467167344,62.12,81134.25,0.0,1.0,0.0,2e-05]
[1778467172379,62.12,81136.1,0.0,1.0,0.0,1e-05]
[1778467175401,62.12,81145.18,0.0,1.0,0.0,1e-05]
[1778467176407,62.12,81161.05,0.0,1.0,0.0,1e-05]
[1778467181442,62.12,81163.12,0.0,1.0,0.0,1e-05]
[1778467182449,62.12,81178.6,0.0,1.0,0.0,1e-05]
[1778467184463,62.12,81172.93,0.0,1.0,0.0,1e-05]
[1778467189498,62.12,81177.04,0.0,1.0,0.0,1e-05]
[1778467193526,62.12,81201.89,0.0,1.0,0.0,1e-05]
[1778467194534,62.12,81204.47,0.0,1.0,0.0,1e-05]
[1778467196547,62.12,81196.44,0.0,1.0,0.0,1e-05]
[1778467197554,62.12,81196.39,0.0,1.0,0.0,1e-05]
[1778467202592,62.12,81192.9,0.0,1.0,0.0,1e-05]
[1778467205610,62.12,81190.07,0.0,1.0,0.0,1e-05]
[1778467210646,62.12,81193.54,0.0,1.0,0.0,1e-05]
[1778467216687,62.12,81190.99,0.0,1.0,0.0,1e-05]
[1778467220715,62.12,81198.39,0.0,1.0,0.0,1e-05]
[1778467222730,62.12,81199.07,0.0,1.0,0.0,1e-05]
[1778467227765,62.12,81197.16,0.0,1.0,0.0,1e-05]
[1778467231793,62.12,81194.74,0.0,1.0,0.0,1e-05]
[1778467235820,62.12,81181.41,0.0,1.0,0.0,1e-05]
[1778467236828,62.12,81180.12,0.0,1.0,0.0,1e-05]
[1778467241862,62.12,81181.64,0.0,1.0,0.0,1e-05]
[1778467246897,62.12,81184.36,0.0,1.0,0.0,1e-05]
[1778467251933,62.12,81186.6,0.0,1.0,0.0,1e-05]
[1778467256967,62.12,81186.7,0.0,1.0,0.0,1e-05]
[1778467262002,62.12,81184.21,0.0,1.0,0.0,1e-05]
[1778467265028,62.12,81175.95,0.0,1.0,0.0,1e-05]
[1778467266037,62.12,81175.1,0.0,1.0,0.0,1e-05]
[1778467269051,62.12,81169.42,0.0,1.0,0.0,1e-05]
[1778467272120,62.12,81176.15,0.0,1.0,0.0,1e-05]
[1778467274135,62.12,81182.56,0.0,1.0,0.0,1e-05]
[1778467275142,62.12,81187.97,0.0,1.0,0.0,1e-05]
[1778467276159,62.12,81190.34,0.0,1.0,0.0,1e-05]
[1778467279175,62.12,81194.19,0.0,1.0,0.0,1e-05]
[1778467284211,62.12,81191.58,0.0,1.0,0.0,1e-05]
[1778467285227,62.12,81186.57,0.0,1.0,0.0,1e-05]
[1778467287231,62.12,81177.2,0.0,1.0,0.0,1e-05]
[1778467288238,62.12,81177.66,0.0,1.0,0.0,1e-05]
[1778467294280,62.12,81180.2,0.0,1.0,0.0,1e-05]
[1778467299315,62.12,81176.46,0.0,1.0,0.0,1e-05]
[1778467302343,62.12,81192.22,0.0,1.0,0.0,1e-05]
[1778467303342,62.12,81194.45,0.0,1.0,0.0,1e-05]
[1778467306364,62.12,81197.22,0.0,1.0,0.0,1e-05]
[1778467311399,62.12,81198.1,0.0,1.0,0.0,1e-05]
[1778467315431,62.12,81192.84,0.0,1.0,0.0,1e-05]
[1778467316438,62.12,81186.48,0.0,1.0,0.0,1e-05]
[1778467317443,62.12,81187.14,0.0,1.0,0.0,1e-05]
[1778467322479,62.12,81189.13,0.0,1.0,0.0,1e-05]
[1778467324491,62.12,81182.08,0.0,1.0,0.0,1e-05]
[1778467325511,62.12,81192.0,0.0,1.0,0.0,1e-05]
[1778467327519,62.12,81199.81,0.0,1.0,0.0,1e-05]
[1778467328524,62.12,81200.55,0.0,1.0,0.0,1e-05]
[1778467333559,62.12,81202.91,0.0,1.0,0.0,1e-05]
[1778467336579,62.12,81194.37,0.0,1.0,0.0,1e-05]
[1778467337588,62.12,81186.17,0.0,1.0,0.0,1e-05]
[1778467339600,62.12,81185.47,0.0,1.0,0.0,1e-05]
[1778467343629,62.12,81190.75,0.0,1.0,0.0,1e-05]
[1778467348664,62.12,81187.68,0.0,1.0,0.0,1e-05]
[1778467352692,62.12,81185.28,0.0,1.0,0.0,1e-05]
[1778467357726,62.12,81180.59,0.0,1.0,0.0,1e-05]
[1778467362761,62.12,81186.63,0.0,1.0,0.0,1e-05]
[1778467367796,62.12,81189.38,0.0,1.0,0.0,1e-05]
[1778467372831,62.12,81190.09,0.0,1.0,0.0,1e-05]
[1778467377867,62.12,81186.44,0.0,1.0,0.0,1e-05]
[1778467382903,62.12,81189.38,0.0,1.0,0.0,1e-05]
[1778467387937,62.12,81189.49,0.0,1.0,0.0,1e-05]
[1778467393979,62.12,81189.99,0.0,1.0,0.0,1e-05]
[1778467400030,62.12,81189.97,0.0,1.0,0.0,1e-05]
[1778467404048,62.12,81196.62,0.0,1.0,0.0,1e-05]
[1778467409084,62.12,81195.94,0.0,1.0,0.0,1e-05]
[1778467414118,62.12,81198.74,0.0,1.0,0.0,1e-05]
[1778467419154,62.12,81200.68,0.0,1.0,0.0,1e-05]
[1778467424209,62.12,81203.57,0.0,1.0,0.0,1e-05]
[1778467429242,62.12,81207.12,0.0,1.0,0.0,1e-05]
[1778467433272,62.12,81201.07,0.0,1.0,0.0,1e-05]
[1778467438305,62.12,81201.62,0.0,1.0,0.0,1e-05]
[1778467444347,62.12,81206.12,0.0,1.0,0.0,1e-05]
[1778467449383,62.12,81204.9,0.0,1.0,0.0,1e-05]
[1778467451399,62.12,81209.99,0.0,1.0,0.0,1e-05]
[1778467452404,62.12,81226.73,0.0,1.0,0.0,1e-05]
[1778467453411,62.12,81228.28,0.0,1.0,0.0,1e-05]
[1778467458449,62.12,81226.61,0.0,1.0,0.0,1e-05]
[1778467459456,62.12,81218.39,0.0,1.0,0.0,1e-05]
[1778467461467,62.12,81219.47,0.0,1.0,0.0,1e-05]
[1778467463482,62.12,81212.86,0.0,1.0,0.0,1e-05]
[1778467468516,62.12,81207.61,0.0,1.0,0.0,1e-05]
[1778467472546,62.12,81204.38,0.0,1.0,0.0,1e-05]
[1778467477583,62.12,81202.77,0.0,1.0,0.0,1e-05]
[1778467482617,62.12,81200.47,0.0,1.0,0.0,1e-05]
[1778467487651,62.12,81187.01,0.0,1.0,0.0,1e-05]
[1778467488658,62.12,81187.74,0.0,1.0,0.0,1e-05]
[1778467493693,62.12,81191.12,0.0,1.0,0.0,1e-05]
[1778467498728,62.12,81192.47,0.0,1.0,0.0,1e-05]
[1778467501762,62.12,81195.39,0.0,1.0,0.0,1e-05]
[1778467506786,62.12,81191.89,0.0,1.0,0.0,1e-05]
[1778467511820,62.12,81194.98,0.0,1.0,0.0,1e-05]
[1778467516854,62.12,81194.04,0.0,1.0,0.0,1e-05]
[1778467521892,62.12,81197.5,0.0,1.0,0.0,1e-05]
[1778467526925,62.12,81197.53,0.0,1.0,0.0,1e-05]
[1778467529946,62.12,81206.39,0.0,1.0,0.0,1e-05]
[1778467530953,62.12,81209.7,0.0,1.0,0.0,1e-05]
[1778467531959,62.12,81215.66,0.0,1.0,0.0,1e-05]
[1778467532967,62.12,81215.84,0.0,1.0,0.0,1e-05]
[1778467538002,62.12,81212.04,0.0,1.0,0.0,1e-05]
[1778467543041,62.12,81213.45,0.0,1.0,0.0,1e-05]
[1778467546064,62.12,81219.08,0.0,1.0,0.0,1e-05]
[1778467547069,62.12,81224.49,0.0,1.0,0.0,1e-05]
[1778467549083,62.12,81226.29,0.0,1.0,0.0,1e-05]
[1778467554118,62.12,81227.89,0.0,1.0,0.0,1e-05]
[1778467559153,62.12,81229.93,0.0,1.0,0.0,1e-05]
[1778467564190,62.12,81228.47,0.0,1.0,0.0,1e-05]
[1778467570231,62.12,81233.05,0.0,1.0,0.0,1e-05]
[1778467575266,62.12,81234.82,0.0,1.0,0.0,1e-05]
[1778467580300,62.12,81238.42,0.0,1.0,0.0,1e-05]
[1778467585336,62.12,81239.7,0.0,1.0,0.0,1e-05]
[1778467590371,62.12,81238.66,0.0,1.0,0.0,1e-05]
[1778467595406,62.12,81237.47,0.0,1.0,0.0,1e-05]
[1778467600441,62.12,81239.26,0.0,1.0,0.0,1e-05]
[1778467605477,62.12,81235.93,0.0,1.0,0.0,1e-05]
[1778467610513,62.12,81233.71,0.0,1.0,0.0,1e-05]
[1778467611520,62.12,81225.57,0.0,1.0,0.0,1e-05]
[1778467612526,62.12,81221.76,0.0,1.0,0.0,1e-05]
[1778467618568,62.12,81223.78,0.0,1.0,0.0,1e-05]
[1778467622597,62.12,81233.31,0.0,1.0,0.0,1e-05]
[1778467624611,62.12,81234.81,0.0,1.0,0.0,1e-05]
[1778467629646,62.12,81240.73,0.0,1.0,0.0,1e-05]
[1778467634681,62.12,81245.53,0.0,1.0,0.0,1e-05]
[1778467639718,62.12,81249.79,0.0,1.0,0.0,1e-05]
[1778467644764,62.12,81253.73,0.0,1.0,0.0,1e-05]
[1778467649790,62.12,81258.8,0.0,1.0,0.0,1e-05]
[1778467652813,62.12,81251.08,0.0,1.0,0.0,1e-05]
[1778467653817,62.12,81251.55,0.0,1.0,0.0,1e-05]
[1778467658854,62.12,81251.07,0.0,1.0,0.0,1e-05]
[1778467661873,62.12,81244.14,0.0,1.0,0.0,1e-05]
[1778467665901,62.12,81236.31,0.0,1.0,0.0,1e-05]
[1778467670936,62.12,81235.42,0.0,1.0,0.0,1e-05]
[1778467675974,62.12,81235.28,0.0,1.0,0.0,1e-05]
[1778467682013,62.12,81233.82,0.0,1.0,0.0,1e-05]
[1778467686045,62.12,81240.28,0.0,1.0,0.0,1e-05]
[1778467687051,62.12,81241.58,0.0,1.0,0.0,1e-05]
[1778467692087,62.12,81241.98,0.0,1.0,0.0,1e-05]
[1778467694100,62.12,81236.38,0.0,1.0,0.0,1e-05]
[1778467699147,62.12,81235.14,0.0,1.0,0.0,1e-05]
[1778467704170,62.12,81234.99,0.0,1.0,0.0,1e-05]
[1778467708198,62.12,81229.13,0.0,1.0,0.0,1e-05]
[1778467710219,62.12,81224.84,0.0,1.0,0.0,1e-05]
[1778467715251,62.12,81206.15,0.0,1.0,0.0,1e-05]
[1778467716258,62.12,81196.03,0.0,1.0,0.0,1e-05]
[1778467717265,62.12,81193.79,0.0,1.0,0.0,1e-05]
[1778467722300,62.12,81193.78,0.0,1.0,0.0,1e-05]
[1778467727335,62.12,81196.03,0.0,1.0,0.0,1e-05]
[1778467728342,62.12,81203.47,0.0,1.0,0.0,1e-05]
[1778467729349,62.12,81206.46,0.0,1.0,0.0,1e-05]
[1778467735391,62.12,81205.88,0.0,1.0,0.0,1e-05]
[1778467739420,62.12,81211.53,0.0,1.0,0.0,1e-05]
[1778467740426,62.12,81216.75,0.0,1.0,0.0,1e-05]
[1778467744455,62.12,81210.88,0.0,1.0,0.0,1e-05]
[1778467745466,62.12,81203.73,0.0,1.0,0.0,1e-05]
[1778467746473,62.12,81203.31,0.0,1.0,0.0,1e-05]
[1778467751507,62.12,81201.16,0.0,1.0,0.0,1e-05]
[1778467754528,62.12,81190.65,0.0,1.0,0.0,1e-05]
[1778467755536,62.12,81189.9,0.0,1.0,0.0,1e-05]
[1778467760573,62.12,81189.19,0.0,1.0,0.0,1e-05]
[1778467766613,62.12,81189.72,0.0,1.0,0.0,1e-05]
[1778467769635,62.12,81205.48,0.0,1.0,0.0,1e-05]
[1778467770643,62.12,81206.41,0.0,1.0,0.0,1e-05]
[1778467772657,62.12,81213.34,0.0,1.0,0.0,1e-05]
[1778467773664,62.12,81214.36,0.0,1.0,0.0,1e-05]
[1778467774672,62.12,81219.98,0.0,1.0,0.0,1e-05]
[1778467775676,62.12,81220.58,0.0,1.0,0.0,1e-05]
[1778467778698,62.12,81225.8,0.0,1.0,0.0,1e-05]
[1778467783734,62.12,81222.2,0.0,1.0,0.0,1e-05]
[1778467787761,62.12,81214.25,0.0,1.0,0.0,1e-05]
[1778467788768,62.12,81207.65,0.0,1.0,0.0,1e-05]
[1778467789776,62.12,81206.15,0.0,1.0,0.0,1e-05]
[1778467791789,62.12,81196.76,0.0,1.0,0.0,1e-05]
[1778467792799,62.12,81192.68,0.0,1.0,0.0,1e-05]
[1778467793804,62.12,81180.8,0.0,1.0,0.0,1e-05]
[1778467794811,62.12,81181.52,0.0,1.0,0.0,1e-05]
[1778467800852,62.12,81178.91,0.0,1.0,0.0,1e-05]
[1778467805892,62.12,81182.52,0.0,1.0,0.0,1e-05]
[1778467811933,62.12,81187.14,0.0,1.0,0.0,1e-05]
[1778467813957,62.12,81194.69,0.0,1.0,0.0,1e-05]
[1778467815967,62.12,81189.55,0.0,1.0,0.0,1e-05]
[1778467818990,62.12,81189.51,0.0,1.0,0.0,1e-05]
[1778467821003,62.12,81196.53,0.0,1.0,0.0,1e-05]
[1778467822016,62.12,81197.73,0.0,1.0,0.0,1e-05]
[1778467827051,62.12,81198.27,0.0,1.0,0.0,1e-05]
[1778467832095,62.12,81199.14,0.0,1.0,0.0,1e-05]
[1778467837124,62.12,81201.55,0.0,1.0,0.0,1e-05]
[1778467842159,62.12,81200.74,0.0,1.0,0.0,1e-05]
[1778467843166,62.12,81207.47,0.0,1.0,0.0,1e-05]
[1778467844174,62.12,81207.99,0.0,1.0,0.0,1e-05]
[1778467849208,62.12,81208.09,0.0,1.0,0.0,1e-05]
[1778467854243,62.12,81209.15,0.0,1.0,0.0,1e-05]
[1778467859279,62.12,81209.01,0.0,1.0,0.0,1e-05]
[1778467862299,62.12,81220.8,0.0,1.0,0.0,1e-05]
[1778467864255,62.12,81221.16,0.0,1.0,0.0,1e-05]
[1778467867338,62.12,81227.42,0.0,1.0,0.0,1e-05]
[1778467872370,62.12,81227.66,0.0,1.0,0.0,1e-05]
[1778467875390,62.12,81232.97,0.0,1.0,0.0,1e-05]
[1778467880425,62.12,81234.86,0.0,1.0,0.0,1e-05]
[1778467885460,62.12,81238.68,0.0,1.0,0.0,1e-05]
[1778467891502,62.12,81239.66,0.0,1.0,0.0,1e-05]
[1778467896537,62.12,81239.29,0.0,1.0,0.0,1e-05]
[1778467901574,62.12,81241.31,0.0,1.0,0.0,1e-05]
[1778467906607,62.12,81242.27,0.0,1.0,0.0,1e-05]
[1778467911642,62.12,81241.65,0.0,1.0,0.0,1e-05]
[1778467916678,62.12,81242.2,0.0,1.0,0.0,1e-05]
[1778467921713,62.12,81239.88,0.0,1.0,0.0,1e-05]
[1778467923726,62.12,81230.41,0.0,1.0,0.0,1e-05]
[1778467924733,62.12,81231.34,0.0,1.0,0.0,1e-05]
[1778467929768,62.12,81233.72,0.0,1.0,0.0,1e-05]
[1778467934803,62.12,81233.98,0.0,1.0,0.0,1e-05]
[1778467939839,62.12,81234.81,0.0,1.0,0.0,1e-05]
[1778467944875,62.12,81234.94,0.0,1.0,0.0,1e-05]
[1778467949909,62.12,81234.68,0.0,1.0,0.0,1e-05]
[1778467954943,62.12,81226.69,0.0,1.0,0.0,1e-05]
[1778467955950,62.12,81222.12,0.0,1.0,0.0,1e-05]
[1778467957964,62.12,81218.53,0.0,1.0,0.0,1e-05]
[1778467963000,62.12,81222.44,0.0,1.0,0.0,1e-05]
[1778467968035,62.12,81223.31,0.0,1.0,0.0,1e-05]
[1778467971062,62.12,81229.4,0.0,1.0,0.0,1e-05]
[1778467977098,62.12,81225.75,0.0,1.0,0.0,1e-05]
[1778467982145,62.12,81226.72,0.0,1.0,0.0,1e-05]
[1778467984157,62.12,81221.67,0.0,1.0,0.0,1e-05]
[1778467986171,62.12,81219.08,0.0,1.0,0.0,1e-05]
[1778467991205,62.12,81218.61,0.0,1.0,0.0,1e-05]
[1778467996241,62.12,81219.11,0.0,1.0,0.0,1e-05]
[1778468001276,62.12,81216.01,0.0,1.0,0.0,1e-05]
[1778468009333,62.12,81215.32,0.0,1.0,0.0,1e-05]
[1778468014369,62.12,81216.93,0.0,1.0,0.0,1e-05]
[1778468019404,62.12,81216.51,0.0,1.0,0.0,1e-05]
[1778468024439,62.12,81209.91,0.0,1.0,0.0,1e-05]
[1778468025448,62.12,81203.41,0.0,1.0,0.0,1e-05]
[1778468026453,62.12,81203.4,0.0,1.0,0.0,1e-05]
[1778468027459,62.12,81203.53,0.0,1.0,0.0,1e-05]
[1778468032494,62.12,81202.79,0.0,1.0,0.0,1e-05]
[1778468037529,62.12,81200.67,0.0,1.0,0.0,1e-05]
[1778468042565,62.12,81202.11,0.0,1.0,0.0,1e-05]
[1778468046594,62.12,81207.76,0.0,1.0,0.0,1e-05]
[1778468047606,62.12,81209.07,0.0,1.0,0.0,1e-05]
[1778468052635,62.12,81208.77,0.0,1.0,0.0,1e-05]
[1778468057670,62.12,81207.62,0.0,1.0,0.0,1e-05]
[1778468062705,62.12,81207.61,0.0,1.0,0.0,1e-05]
[1778468067740,62.12,81207.01,0.0,1.0,0.0,1e-05]
[1778468072775,62.12,81209.37,0.0,1.0,0.0,1e-05]
[1778468077810,62.12,81209.77,0.0,1.0,0.0,1e-05]
[1778468082847,62.12,81208.37,0.0,1.0,0.0,1e-05]
[1778468087882,62.12,81208.34,0.0,1.0,0.0,1e-05]
[1778468088889,62.12,81216.14,0.0,1.0,0.0,1e-05]
[1778468089896,62.12,81217.02,0.0,1.0,0.0,1e-05]
[1778468094931,62.12,81218.52,0.0,1.0,0.0,1e-05]
[1778468096945,62.12,81223.63,0.0,1.0,0.0,1e-05]
[1778468101980,62.12,81221.85,0.0,1.0,0.0,1e-05]
[1778468107015,62.12,81221.83,0.0,1.0,0.0,1e-05]
[1778468112053,62.12,81221.85,0.0,1.0,0.0,1e-05]
[1778468117088,62.12,81222.03,0.0,1.0,0.0,1e-05]
[1778468122123,62.12,81223.57,0.0,1.0,0.0,1e-05]
[1778468127159,62.12,81218.74,0.0,1.0,0.0,1e-05]
[1778468130182,62.12,81213.28,0.0,1.0,0.0,1e-05]
[1778468135216,62.12,81216.41,0.0,1.0,0.0,1e-05]
[1778468140254,62.12,81211.92,0.0,1.0,0.0,1e-05]
[1778468142267,62.12,81205.21,0.0,1.0,0.0,1e-05]
[1778468147301,62.12,81205.47,0.0,1.0,0.0,1e-05]
[1778468152336,62.12,81206.25,0.0,1.0,0.0,1e-05]
[1778468158380,62.12,81204.55,0.0,1.0,0.0,1e-05]
[1778468166407,62.12,81206.61,0.0,1.0,0.0,1e-05]
[1778468171471,62.12,81207.1,0.0,1.0,0.0,1e-05]
[1778468176506,62.12,81206.12,0.0,1.0,0.0,1e-05]
[1778468181541,62.12,81205.69,0.0,1.0,0.0,1e-05]
[1778468186548,62.12,81205.87,0.0,1.0,0.0,1e-05]
[1778468191615,62.12,81206.66,0.0,1.0,0.0,1e-05]
[1778468196617,62.12,81207.33,0.0,1.0,0.0,1e-05]
[1778468201684,62.12,81205.11,0.0,1.0,0.0,1e-05]
[1778468206720,62.12,81203.66,0.0,1.0,0.0,1e-05]
[1778468211755,62.12,81201.77,0.0,1.0,0.0,1e-05]
[1778468216791,62.12,81202.06,0.0,1.0,0.0,1e-05]
[1778468221826,62.12,81200.34,0.0,1.0,0.0,1e-05]
[1778468226859,62.12,81195.83,0.0,1.0,0.0,1e-05]
[1778468232902,62.12,81196.02,0.0,1.0,0.0,1e-05]
[1778468234916,62.12,81189.8,0.0,1.0,0.0,1e-05]
[1778468239951,62.12,81189.18,0.0,1.0,0.0,1e-05]
[1778468243979,62.12,81195.71,0.0,1.0,0.0,1e-05]
[1778468249014,62.12,81194.26,0.0,1.0,0.0,1e-05]
[1778468254049,62.12,81196.19,0.0,1.0,0.0,1e-05]
[1778468255056,62.12,81202.75,0.0,1.0,0.0,0.0]
[1778468256064,62.12,81202.27,0.0,1.0,0.0,0.0]
[1778468261098,62.12,81200.96,0.0,1.0,0.0,0.0]
[1778468266135,62.12,81199.3,0.0,1.0,0.0,0.0]
[1778468271169,62.12,81199.17,0.0,1.0,0.0,0.0]
[1778468276204,62.12,81202.08,0.0,1.0,0.0,0.0]
[1778468281239,62.12,81198.04,0.0,1.0,0.0,0.0]
[1778468286274,62.12,81198.55,0.0,1.0,0.0,0.0]
[1778468291309,62.12,81199.24,0.0,1.0,0.0,0.0]
[1778468296344,62.12,81199.66,0.0,1.0,0.0,0.0]
[1778468302386,62.12,81197.48,0.0,1.0,0.0,1e-05]
[1778468307423,62.12,81197.84,0.0,1.0,0.0,0.0]
[1778468312456,62.12,81199.76,0.0,1.0,0.0,0.0]
[1778468317494,62.12,81198.91,0.0,1.0,0.0,0.0]
[1778468322526,62.12,81199.24,0.0,1.0,0.0,0.0]
[1778468327563,62.12,81196.55,0.0,1.0,0.0,0.0]
[1778468332596,62.12,81196.84,0.0,1.0,0.0,0.0]
[1778468334610,62.12,81191.37,0.0,1.0,0.0,0.0]
[1778468335619,62.12,81190.29,0.0,1.0,0.0,0.0]
[1778468339646,62.12,81183.61,0.0,1.0,0.0,1e-05]
[1778468344681,62.12,81179.67,0.0,1.0,0.0,1e-05]
[1778468349717,62.12,81178.68,0.0,1.0,0.0,1e-05]
[1778468354758,62.12,81179.48,0.0,1.0,0.0,1e-05]
[1778468359791,62.12,81179.38,0.0,1.0,0.0,1e-05]
[1778468364826,62.12,81179.85,0.0,1.0,0.0,1e-05]
[1778468369861,62.12,81179.46,0.0,1.0,0.0,1e-05]
[1778468372882,62.12,81172.57,0.0,1.0,0.0,1e-05]
[1778468373890,62.12,81168.62,0.0,1.0,0.0,1e-05]
[1778468377917,62.12,81164.13,0.0,1.0,0.0,1e-05]
[1778468382954,62.12,81163.12,0.0,1.0,0.0,1e-05]
[1778468387960,62.12,81163.58,0.0,1.0,0.0,1e-05]
[1778468393024,62.12,81166.65,0.0,1.0,0.0,1e-05]
[1778468398059,62.12,81168.98,0.0,1.0,0.0,1e-05]
[1778468403095,62.12,81166.03,0.0,1.0,0.0,1e-05]
[1778468405110,62.12,81174.37,0.0,1.0,0.0,1e-05]
[1778468407124,62.12,81180.32,0.0,1.0,0.0,0.0]
[1778468409138,62.12,81182.53,0.0,1.0,0.0,0.0]
[1778468410146,62.12,81173.24,0.0,1.0,0.0,1e-05]
[1778468411153,62.12,81168.77,0.0,1.0,0.0,1e-05]
[1778468416193,62.12,81172.45,0.0,1.0,0.0,1e-05]
[1778468421225,62.12,81173.38,0.0,1.0,0.0,1e-05]
[1778468426263,62.12,81169.92,0.0,1.0,0.0,1e-05]
[1778468428277,62.12,81164.22,0.0,1.0,0.0,1e-05]
[1778468431298,62.12,81159.3,0.0,1.0,0.0,1e-05]
[1778468436333,62.12,81159.48,0.0,1.0,0.0,1e-05]
[1778468441369,62.12,81160.6,0.0,1.0,0.0,1e-05]
[1778468446402,62.12,81158.53,0.0,1.0,0.0,1e-05]
[1778468451437,62.12,81159.11,0.0,1.0,0.0,1e-05]
[1778468455465,62.12,81153.67,0.0,1.0,0.0,1e-05]
[1778468460500,62.12,81147.61,0.0,1.0,0.0,1e-05]
[1778468466543,62.12,81144.03,0.0,1.0,0.0,1e-05]
[1778468471586,62.12,81144.79,0.0,1.0,0.0,1e-05]
[1778468474599,62.12,81135.77,0.0,1.0,0.0,1e-05]
[1778468475607,62.12,81128.2,0.0,1.0,0.0,1e-05]
[1778468476626,62.12,81125.84,0.0,1.0,0.0,1e-05]
[1778468481651,62.12,81125.25,0.0,1.0,0.0,1e-05]
[1778468483664,62.12,81106.54,0.0,1.0,0.0,1e-05]
[1778468484671,62.12,81105.66,0.0,1.0,0.0,1e-05]
[1778468486687,62.12,81098.16,0.0,1.0,0.0,1e-05]
[1778468487692,62.12,81095.08,0.0,1.0,0.0,1e-05]
[1778468488700,62.12,81100.56,0.0,1.0,0.0,1e-05]
[1778468489706,62.12,81101.18,0.0,1.0,0.0,1e-05]
[1778468492728,62.12,81096.04,0.0,1.0,0.0,1e-05]
[1778468497762,62.12,81097.18,0.0,1.0,0.0,1e-05]
[1778468500783,62.12,81114.75,0.0,1.0,0.0,1e-05]
[1778468501793,62.12,81115.55,0.0,1.0,0.0,1e-05]
[1778468504812,62.12,81110.3,0.0,1.0,0.0,1e-05]
[1778468509846,62.12,81112.54,0.0,1.0,0.0,1e-05]
[1778468514881,62.12,81114.48,0.0,1.0,0.0,1e-05]
[1778468517903,62.12,81121.91,0.0,1.0,0.0,1e-05]
[1778468522944,62.12,81120.46,0.0,1.0,0.0,1e-05]
[1778468523950,62.12,81111.56,0.0,1.0,0.0,1e-05]
[1778468524957,62.12,81111.16,0.0,1.0,0.0,1e-05]
[1778468529997,62.12,81106.0,0.0,1.0,0.0,1e-05]
[1778468535029,62.12,81101.12,0.0,1.0,0.0,1e-05]
[1778468539023,62.12,81092.6,0.0,1.0,0.0,1e-05]
[1778468540063,62.12,81089.07,0.0,1.0,0.0,1e-05]
[1778468542076,62.12,81094.74,0.0,1.0,0.0,1e-05]
[1778468545101,62.12,81099.1,0.0,1.0,0.0,1e-05]
[1778468548119,62.12,81102.43,0.0,1.0,0.0,1e-05]
[1778468553153,62.12,81103.18,0.0,1.0,0.0,1e-05]
[1778468558188,62.12,81104.03,0.0,1.0,0.0,1e-05]
[1778468563223,62.12,81101.65,0.0,1.0,0.0,1e-05]
[1778468568258,62.12,81102.71,0.0,1.0,0.0,1e-05]
[1778468573293,62.12,81104.15,0.0,1.0,0.0,1e-05]
[1778468578350,62.12,81104.63,0.0,1.0,0.0,1e-05]
[1778468580365,62.12,81111.8,0.0,1.0,0.0,1e-05]
[1778468581372,62.12,81123.5,0.0,1.0,0.0,1e-05]
[1778468582379,62.12,81122.52,0.0,1.0,0.0,1e-05]
[1778468585400,62.12,81127.77,0.0,1.0,0.0,1e-05]
[1778468587413,62.12,81133.35,0.0,1.0,0.0,1e-05]
[1778468593457,62.12,81136.1,0.0,1.0,0.0,1e-05]
[1778468598491,62.12,81132.99,0.0,1.0,0.0,1e-05]
[1778468600525,62.12,81117.7,0.0,1.0,0.0,1e-05]
[1778468601531,62.12,81117.7,0.0,1.0,0.0,1e-05]
[1778468602538,62.12,81116.04,0.0,1.0,0.0,1e-05]
[1778468607573,62.12,81118.84,0.0,1.0,0.0,1e-05]
[1778468610594,62.12,81123.89,0.0,1.0,0.0,1e-05]
[1778468615628,62.12,81126.95,0.0,1.0,0.0,1e-05]
[1778468620665,62.12,81126.3,0.0,1.0,0.0,1e-05]
[1778468624690,62.12,81121.57,0.0,1.0,0.0,1e-05]
[1778468629727,62.12,81124.08,0.0,1.0,0.0,1e-05]
[1778468634762,62.12,81125.41,0.0,1.0,0.0,1e-05]
[1778468636777,62.12,81116.15,0.0,1.0,0.0,1e-05]
[1778468637784,62.12,81117.18,0.0,1.0,0.0,1e-05]
[1778468642819,62.12,81122.92,0.0,1.0,0.0,1e-05]
[1778468644834,62.12,81129.62,0.0,1.0,0.0,1e-05]
[1778468646847,62.12,81130.01,0.0,1.0,0.0,1e-05]
[1778468650875,62.12,81135.49,0.0,1.0,0.0,0.0]
[1778468655911,62.12,81135.49,0.0,1.0,0.0,0.0]
[1778468656917,62.12,81141.77,0.0,1.0,0.0,0.0]
[1778468657927,62.12,81145.24,0.0,1.0,0.0,0.0]
[1778468659939,62.12,81138.01,0.0,1.0,0.0,0.0]
[1778468660950,62.12,81132.31,0.0,1.0,0.0,0.0]
[1778468661953,62.12,81130.03,0.0,1.0,0.0,1e-05]
[1778468663966,62.12,81123.82,0.0,1.0,0.0,1e-05]
[1778468669002,62.12,81123.65,0.0,1.0,0.0,1e-05]
[1778468670010,62.12,81115.33,0.0,1.0,0.0,1e-05]
[1778468671016,62.12,81112.82,0.0,1.0,0.0,1e-05]
[1778468674039,62.12,81109.74,0.0,1.0,0.0,1e-05]
[1778468679074,62.12,81109.48,0.0,1.0,0.0,1e-05]
[1778468684108,62.12,81108.71,0.0,1.0,0.0,1e-05]
[1778468689144,62.12,81096.53,0.0,1.0,0.0,1e-05]
[1778468691159,62.12,81094.55,0.0,1.0,0.0,1e-05]
[1778468693173,62.12,81100.44,0.0,1.0,0.0,1e-05]
[1778468694181,62.12,81099.94,0.0,1.0,0.0,1e-05]
[1778468699214,62.12,81099.1,0.0,1.0,0.0,1e-05]
[1778468704252,62.12,81098.45,0.0,1.0,0.0,1e-05]
[1778468710234,62.12,81100.13,0.0,1.0,0.0,1e-05]
[1778468713316,62.12,81105.15,0.0,1.0,0.0,1e-05]
[1778468715327,62.12,81105.92,0.0,1.0,0.0,1e-05]
[1778468721370,62.12,81104.06,0.0,1.0,0.0,1e-05]
[1778468727411,62.12,81106.11,0.0,1.0,0.0,1e-05]
[1778468732446,62.12,81109.76,0.0,1.0,0.0,0.0]
[1778468735468,62.12,81104.38,0.0,1.0,0.0,1e-05]
[1778468740503,62.12,81102.18,0.0,1.0,0.0,1e-05]
[1778468741509,62.12,81090.69,0.0,1.0,0.0,1e-05]
[1778468742517,62.12,81080.5,0.0,1.0,0.0,1e-05]
[1778468743523,62.12,81079.88,0.0,1.0,0.0,1e-05]
[1778468745540,62.12,81065.86,0.0,1.0,0.0,1e-05]
[1778468746550,62.12,81060.94,0.0,1.0,0.0,1e-05]
[1778468749568,62.12,81058.39,0.0,1.0,0.0,1e-05]
[1778468754603,62.12,81056.34,0.0,1.0,0.0,1e-05]
[1778468755610,62.12,81060.76,0.0,1.0,0.0,1e-05]
[1778468756620,62.12,81055.66,0.0,1.0,0.0,1e-05]
[1778468760646,62.12,81067.36,0.0,1.0,0.0,1e-05]
[1778468765701,62.12,81071.02,0.0,1.0,0.0,1e-05]
[1778468769729,62.12,81077.04,0.0,1.0,0.0,1e-05]
[1778468774767,62.12,81082.52,0.0,1.0,0.0,1e-05]
[1778468775773,62.12,81095.97,0.0,1.0,0.0,1e-05]
[1778468778794,62.12,81101.06,0.0,1.0,0.0,1e-05]
[1778468780808,62.12,81111.86,0.0,1.0,0.0,0.0]
[1778468781814,62.12,81117.3,0.0,1.0,0.0,0.0]
[1778468782821,62.12,81119.75,0.0,1.0,0.0,0.0]
[1778468786852,62.12,81057.14,0.0,1.0,0.0,1e-05]
[1778468787859,62.12,81058.57,0.0,1.0,0.0,1e-05]
[1778468791887,62.12,81054.14,0.0,1.0,0.0,1e-05]
[1778468796923,62.12,81051.85,0.0,1.0,0.0,1e-05]
[1778468801957,62.12,81050.43,0.0,1.0,0.0,1e-05]
[1778468806993,62.12,81054.18,0.0,1.0,0.0,1e-05]
[1778468812027,62.12,81050.37,0.0,1.0,0.0,1e-05]
[1778468817065,62.12,81048.15,0.0,1.0,0.0,1e-05]
[1778468820086,62.12,81043.21,0.0,1.0,0.0,1e-05]
[1778468824114,62.12,81048.35,0.0,1.0,0.0,1e-05]
[1778468827135,62.12,81042.9,0.0,1.0,0.0,1e-05]
[1778468832170,62.12,81042.95,0.0,1.0,0.0,1e-05]
[1778468833176,62.12,81052.2,0.0,1.0,0.0,1e-05]
[1778468838219,62.12,81045.2,0.0,1.0,0.0,1e-05]
[1778468840225,62.12,81037.89,0.0,1.0,0.0,1e-05]
[1778468845262,62.12,81034.95,0.0,1.0,0.0,1e-05]
[1778468850297,62.12,81039.2,0.0,1.0,0.0,1e-05]
[1778468855331,62.12,81036.47,0.0,1.0,0.0,1e-05]
[1778468860366,62.12,81036.69,0.0,1.0,0.0,1e-05]
[1778468862380,62.12,81031.46,0.0,1.0,0.0,1e-05]
[1778468867415,62.12,81037.37,0.0,1.0,0.0,1e-05]
[1778468870438,62.12,81027.13,0.0,1.0,0.0,1e-05]
[1778468871444,62.12,81017.73,0.0,1.0,0.0,1e-05]
[1778468872454,62.12,81017.3,0.0,1.0,0.0,1e-05]
[1778468877504,62.12,81013.81,0.0,1.0,0.0,1e-05]
[1778468878513,62.12,80996.32,0.0,1.0,0.0,1e-05]
[1778468879519,62.12,80992.15,0.0,1.0,0.0,1e-05]
[1778468884556,62.12,80991.31,0.0,1.0,0.0,1e-05]
[1778468887576,62.12,80985.69,0.0,1.0,0.0,1e-05]
[1778468889589,62.12,80978.79,0.0,1.0,0.0,1e-05]
[1778468894623,62.12,80984.54,0.0,1.0,0.0,1e-05]
[1778468895631,62.12,80991.9,0.0,1.0,0.0,1e-05]
[1778468896637,62.12,80995.82,0.0,1.0,0.0,1e-05]
[1778468900666,62.12,81003.11,0.0,1.0,0.0,1e-05]
[1778468902679,62.12,81004.28,0.0,1.0,0.0,1e-05]
[1778468905701,62.12,81011.24,0.0,1.0,0.0,1e-05]
[1778468910735,62.12,81003.89,0.0,1.0,0.0,1e-05]
[1778468911742,62.12,81000.09,0.0,1.0,0.0,1e-05]
[1778468915771,62.12,80993.69,0.0,1.0,0.0,1e-05]
[1778468917784,62.12,80991.92,0.0,1.0,0.0,1e-05]
[1778468922819,62.12,80999.73,0.0,1.0,0.0,1e-05]
[1778468927854,62.12,80997.03,0.0,1.0,0.0,1e-05]
[1778468929869,62.12,81006.91,0.0,1.0,0.0,1e-05]
[1778468930876,62.12,81002.31,0.0,1.0,0.0,1e-05]
[1778468931885,62.12,80997.01,0.0,1.0,0.0,1e-05]
[1778468936917,62.12,81004.78,0.0,1.0,0.0,1e-05]
[1778468939938,62.12,81007.17,0.0,1.0,0.0,1e-05]
[1778468941952,62.12,80991.51,0.0,1.0,0.0,1e-05]
[1778468942959,62.12,80977.37,0.0,1.0,0.0,1e-05]
[1778468943966,62.12,80975.76,0.0,1.0,0.0,1e-05]
[1778468949001,62.12,80975.86,0.0,1.0,0.0,1e-05]
[1778468950025,62.12,80982.99,0.0,1.0,0.0,1e-05]
[1778468951042,62.12,80986.03,0.0,1.0,0.0,1e-05]
[1778468953061,62.12,80991.23,0.0,1.0,0.0,1e-05]
[1778468954062,62.12,81003.25,0.0,1.0,0.0,1e-05]
[1778468955069,62.12,81011.1,0.0,1.0,0.0,1e-05]
[1778468956082,62.12,81012.48,0.0,1.0,0.0,1e-05]
[1778468962118,62.12,81009.63,0.0,1.0,0.0,1e-05]
[1778468966146,62.12,81016.87,0.0,1.0,0.0,1e-05]
[1778468971182,62.12,81012.64,0.0,1.0,0.0,1e-05]
[1778468972193,62.12,81003.32,0.0,1.0,0.0,1e-05]
[1778468977224,62.12,80998.72,0.0,1.0,0.0,1e-05]
[1778468982261,62.12,80998.05,0.0,1.0,0.0,1e-05]
[1778468987298,62.12,81006.29,0.0,1.0,0.0,1e-05]
[1778468990318,62.12,81011.2,0.0,1.0,0.0,1e-05]
[1778468995353,62.12,81009.15,0.0,1.0,0.0,1e-05]
[1778469001395,62.12,81010.73,0.0,1.0,0.0,1e-05]
[1778469006430,62.12,81008.88,0.0,1.0,0.0,1e-05]
[1778469011465,62.12,81009.5,0.0,1.0,0.0,1e-05]
[1778469016501,62.12,81010.16,0.0,1.0,0.0,1e-05]
[1778469021536,62.12,81010.59,0.0,1.0,0.0,1e-05]
[1778469026571,62.12,81011.94,0.0,1.0,0.0,1e-05]
[1778469031605,62.12,81011.9,0.0,1.0,0.0,1e-05]
[1778469036642,62.12,81010.01,0.0,1.0,0.0,1e-05]
[1778469042654,62.12,81010.15,0.0,1.0,0.0,1e-05]
[1778469047718,62.12,81005.62,0.0,1.0,0.0,1e-05]
[1778469052754,62.12,81004.82,0.0,1.0,0.0,1e-05]
[1778469055773,62.12,80992.38,0.0,1.0,0.0,1e-05]
[1778469056780,62.12,80993.94,0.0,1.0,0.0,1e-05]
[1778469058794,62.12,80987.15,0.0,1.0,0.0,1e-05]
[1778469059806,62.12,80982.55,0.0,1.0,0.0,1e-05]
[1778469062823,62.12,80978.09,0.0,1.0,0.0,1e-05]
[1778469067859,62.12,80978.81,0.0,1.0,0.0,1e-05]
[1778469072893,62.12,80979.25,0.0,1.0,0.0,1e-05]
[1778469077928,62.12,80979.42,0.0,1.0,0.0,1e-05]
[1778469082963,62.12,80979.56,0.0,1.0,0.0,1e-05]
[1778469088006,62.12,80981.59,0.0,1.0,0.0,1e-05]
[1778469089010,62.12,80986.62,0.0,1.0,0.0,1e-05]
[1778469093040,62.12,80983.65,0.0,1.0,0.0,1e-05]
[1778469098073,62.12,80982.17,0.0,1.0,0.0,1e-05]
[1778469103108,62.12,80980.17,0.0,1.0,0.0,1e-05]
[1778469108144,62.12,80977.94,0.0,1.0,0.0,1e-05]
[1778469113178,62.12,80975.72,0.0,1.0,0.0,1e-05]
[1778469118213,62.12,80976.5,0.0,1.0,0.0,1e-05]
[1778469119221,62.12,80967.29,0.0,1.0,0.0,1e-05]
[1778469120227,62.12,80959.89,0.0,1.0,0.0,1e-05]
[1778469121235,62.12,80959.13,0.0,1.0,0.0,1e-05]
[1778469126270,62.12,80944.38,0.0,1.0,0.0,1e-05]
[1778469127281,62.12,80938.79,0.0,1.0,0.0,1e-05]
[1778469130298,62.12,80923.7,0.0,1.0,0.0,1e-05]
[1778469131311,62.12,80918.31,0.0,1.0,0.0,1e-05]
[1778469132313,62.12,80918.08,0.0,1.0,0.0,1e-05]
[1778469137387,62.12,80914.12,0.0,1.0,0.0,1e-05]
[1778469138360,62.12,80905.42,0.0,1.0,0.0,1e-05]
[1778469139362,62.12,80903.88,0.0,1.0,0.0,1e-05]
[1778469143397,62.12,80892.32,0.0,1.0,0.0,1e-05]
[1778469145407,62.12,80894.94,0.0,1.0,0.0,1e-05]
[1778469146419,62.12,80901.97,0.0,1.0,0.0,1e-05]
[1778469147419,62.12,80903.31,0.0,1.0,0.0,1e-05]
[1778469149432,62.12,80915.66,0.0,1.0,0.0,1e-05]
[1778469150439,62.12,80917.44,0.0,1.0,0.0,1e-05]
[1778469153468,62.12,80908.31,0.0,1.0,0.0,1e-05]
[1778469155476,62.12,80906.72,0.0,1.0,0.0,1e-05]
[1778469160511,62.12,80904.87,0.0,1.0,0.0,1e-05]
[1778469165544,62.12,80905.51,0.0,1.0,0.0,1e-05]
[1778469167558,62.12,80896.35,0.0,1.0,0.0,1e-05]
[1778469169586,62.12,80862.28,0.0,1.0,0.0,1e-05]
[1778469170591,62.12,80831.42,0.0,1.0,0.0,1e-05]
[1778469171596,62.12,80827.03,0.0,1.0,0.0,1e-05]
[1778469173658,62.12,80806.22,0.0,1.0,0.0,1e-05]
[1778469174616,62.12,80789.45,0.0,1.0,0.0,1e-05]
[1778469178647,62.12,80795.84,0.0,1.0,0.0,1e-05]
[1778469179650,62.12,80786.58,0.0,1.0,0.0,1e-05]
[1778469181681,62.12,80780.36,0.0,1.0,0.0,2e-05]
[1778469182693,62.12,80771.32,0.0,1.0,0.0,2e-05]
[1778469183701,62.12,80755.86,0.0,1.0,0.0,2e-05]
[1778469184698,62.12,80740.97,0.0,1.0,0.0,2e-05]
[1778469187719,62.12,80734.06,0.0,1.0,0.0,2e-05]
[1778469189733,62.12,80741.48,0.0,1.0,0.0,2e-05]
[1778469191752,62.12,80735.39,0.0,1.0,0.0,2e-05]
[1778469192789,62.12,80723.52,0.0,1.0,0.0,2e-05]
[1778469193772,62.12,80737.28,0.0,1.0,0.0,2e-05]
[1778469194773,62.12,80737.08,0.0,1.0,0.0,2e-05]
[1778469195781,62.12,80746.02,0.0,1.0,0.0,2e-05]
[1778469196786,62.12,80762.84,0.0,1.0,0.0,2e-05]
[1778469198803,62.12,80756.77,0.0,1.0,0.0,2e-05]
[1778469200817,62.12,80762.56,0.0,1.0,0.0,2e-05]
[1778469201823,62.12,80757.08,0.0,1.0,0.0,2e-05]
[1778469202831,62.12,80751.01,0.0,1.0,0.0,2e-05]
[1778469203846,62.12,80730.3,0.0,1.0,0.0,2e-05]
[1778469204850,62.12,80699.33,0.0,1.0,0.0,2e-05]
[1778469205858,62.12,80680.36,0.0,1.0,0.0,2e-05]
[1778469206867,62.12,80677.13,0.0,1.0,0.0,2e-05]
[1778469207879,62.12,80698.31,0.0,1.0,0.0,2e-05]
[1778469208882,62.12,80701.03,0.0,1.0,0.0,2e-05]
[1778469211904,62.12,80698.91,0.0,1.0,0.0,2e-05]
[1778469212911,62.12,80707.42,0.0,1.0,0.0,2e-05]
[1778469213923,62.12,80713.06,0.0,1.0,0.0,2e-05]
[1778469215931,62.12,80711.02,0.0,1.0,0.0,2e-05]
[1778469217947,62.12,80717.69,0.0,1.0,0.0,2e-05]
[1778469218953,62.12,80720.9,0.0,1.0,0.0,2e-05]
[1778469219961,62.12,80728.54,0.0,1.0,0.0,2e-05]
[1778469220967,62.12,80736.61,0.0,1.0,0.0,2e-05]
[1778469221974,62.12,80737.74,0.0,1.0,0.0,2e-05]
[1778469222981,62.12,80742.96,0.0,1.0,0.0,2e-05]
[1778469223996,62.12,80749.13,0.0,1.0,0.0,2e-05]
[1778469226016,62.12,80756.76,0.0,1.0,0.0,2e-05]
[1778469227025,62.12,80752.58,0.0,1.0,0.0,2e-05]
[1778469228037,62.12,80736.78,0.0,1.0,0.0,2e-05]
[1778469229036,62.12,80738.02,0.0,1.0,0.0,2e-05]
[1778469230043,62.12,80743.66,0.0,1.0,0.0,2e-05]
[1778469231051,62.12,80751.15,0.0,1.0,0.0,2e-05]
[1778469232060,62.12,80754.09,0.0,1.0,0.0,2e-05]
[1778469237096,62.12,80755.9,0.0,1.0,0.0,2e-05]
[1778469238101,62.12,80726.7,0.0,1.0,0.0,2e-05]
[1778469239111,62.12,80714.56,0.0,1.0,0.0,2e-05]
[1778469240115,62.12,80702.31,0.0,1.0,0.0,2e-05]
[1778469241122,62.12,80695.62,0.0,1.0,0.0,2e-05]
[1778469242132,62.12,80697.71,0.0,1.0,0.0,2e-05]
[1778469244355,62.12,80682.5,0.0,1.0,0.0,2e-05]
[1778469245170,62.12,80657.82,0.0,1.0,0.0,2e-05]
[1778469246197,62.12,80632.78,0.0,1.0,0.0,3e-05]
[1778469247197,62.12,80650.29,0.0,1.0,0.0,3e-05]
[1778469248190,62.12,80656.46,0.0,1.0,0.0,2e-05]
[1778469249205,62.12,80651.03,0.0,1.0,0.0,3e-05]
[1778469250206,62.12,80653.73,0.0,1.0,0.0,2e-05]
[1778469252219,62.12,80640.08,0.0,1.0,0.0,3e-05]
[1778469253226,62.12,80632.25,0.0,1.0,0.0,3e-05]
[1778469254244,62.12,80626.43,0.0,1.0,0.0,3e-05]
[1778469255242,62.12,80634.47,0.0,1.0,0.0,3e-05]
[1778469256249,62.12,80639.82,0.0,1.0,0.0,3e-05]
[1778469257255,62.12,80634.63,0.0,1.0,0.0,3e-05]
[1778469258261,62.12,80628.47,0.0,1.0,0.0,3e-05]
[1778469259271,62.12,80627.92,0.0,1.0,0.0,3e-05]
[1778469263299,62.12,80620.24,0.0,1.0,0.0,3e-05]
[1778469264334,62.12,80645.48,0.0,1.0,0.0,3e-05]
[1778469266317,62.12,80673.22,0.0,1.0,0.0,2e-05]
[1778469267325,62.12,80683.42,0.0,1.0,0.0,2e-05]
[1778469270345,62.12,80694.28,0.0,1.0,0.0,2e-05]
[1778469271352,62.12,80705.53,0.0,1.0,0.0,2e-05]
[1778469273366,62.12,80712.4,0.0,1.0,0.0,2e-05]
[1778469274406,62.12,80718.59,0.0,1.0,0.0,2e-05]
[1778469275380,62.12,80718.59,0.0,1.0,0.0,2e-05]
[1778469280415,62.12,80715.92,0.0,1.0,0.0,2e-05]
[1778469282428,62.12,80707.54,0.0,1.0,0.0,2e-05]
[1778469284476,62.12,80697.7,0.0,1.0,0.0,2e-05]
[1778469289487,62.12,80695.27,0.0,1.0,0.0,2e-05]
[1778469292516,62.12,80689.28,0.0,1.0,0.0,2e-05]
[1778469293530,62.12,80677.45,0.0,1.0,0.0,2e-05]
[1778469294551,62.12,80596.07,0.0,1.0,0.0,3e-05]
[1778469295530,62.12,80596.07,0.0,1.0,0.0,3e-05]
[1778469296538,62.12,80595.39,0.0,1.0,0.0,3e-05]
[1778469298552,62.12,80601.09,0.0,1.0,0.0,3e-05]
[1778469303595,62.12,80588.45,0.0,1.0,0.0,3e-05]
[1778469304622,62.12,80555.06,0.0,1.0,0.0,4e-05]
[1778469305634,62.12,80555.89,0.0,1.0,0.0,4e-05]
[1778469306625,62.12,80577.22,0.0,1.0,0.0,3e-05]
[1778469307628,62.12,80586.66,0.0,1.0,0.0,3e-05]
[1778469308640,62.12,80588.43,0.0,1.0,0.0,3e-05]
[1778469309642,62.12,80582.46,0.0,1.0,0.0,3e-05]
[1778469310649,62.12,80580.88,0.0,1.0,0.0,3e-05]
[1778469312662,62.12,80590.81,0.0,1.0,0.0,3e-05]
[1778469313669,62.12,80591.96,0.0,1.0,0.0,3e-05]
[1778469314703,62.12,80610.4,0.0,1.0,0.0,3e-05]
[1778469315684,62.12,80610.4,0.0,1.0,0.0,3e-05]
[1778469316690,62.12,80616.56,0.0,1.0,0.0,3e-05]
[1778469317701,62.12,80616.69,0.0,1.0,0.0,3e-05]
[1778469319712,62.12,80623.53,0.0,1.0,0.0,3e-05]
[1778469320719,62.12,80628.69,0.0,1.0,0.0,3e-05]
[1778469321731,62.12,80631.68,0.0,1.0,0.0,3e-05]
[1778469325803,62.12,80636.7,0.0,1.0,0.0,3e-05]
[1778469327769,62.12,80641.95,0.0,1.0,0.0,3e-05]
[1778469330789,62.12,80643.23,0.0,1.0,0.0,2e-05]
[1778469331796,62.12,80638.64,0.0,1.0,0.0,2e-05]
[1778469333810,62.12,80634.78,0.0,1.0,0.0,2e-05]
[1778469334849,62.12,80640.89,0.0,1.0,0.0,2e-05]
[1778469336832,62.12,80643.21,0.0,1.0,0.0,2e-05]
[1778469338846,62.12,80648.41,0.0,1.0,0.0,2e-05]
[1778469340860,62.12,80625.16,0.0,1.0,0.0,3e-05]
[1778469341866,62.12,80604.68,0.0,1.0,0.0,3e-05]
[1778469342875,62.12,80604.09,0.0,1.0,0.0,3e-05]
[1778469344919,62.12,80615.12,0.0,1.0,0.0,3e-05]
[1778469346901,62.12,80620.47,0.0,1.0,0.0,3e-05]
[1778469347908,62.12,80625.46,0.0,1.0,0.0,3e-05]
[1778469348916,62.12,80631.78,0.0,1.0,0.0,3e-05]
[1778469349923,62.12,80631.97,0.0,1.0,0.0,2e-05]
[1778469354990,62.12,80620.7,0.0,1.0,0.0,3e-05]
[1778469356973,62.12,80622.21,0.0,1.0,0.0,3e-05]
[1778469362008,62.12,80624.02,0.0,1.0,0.0,3e-05]
[1778469365061,62.12,80659.77,0.0,1.0,0.0,2e-05]
[1778469366039,62.12,80659.68,0.0,1.0,0.0,2e-05]
[1778469367049,62.12,80661.37,0.0,1.0,0.0,2e-05]
[1778469368058,62.12,80672.27,0.0,1.0,0.0,2e-05]
[1778469369064,62.12,80677.78,0.0,1.0,0.0,2e-05]
[1778469370071,62.12,80683.26,0.0,1.0,0.0,2e-05]
[1778469371080,62.12,80686.76,0.0,1.0,0.0,2e-05]
[1778469374099,62.12,80679.44,0.0,1.0,0.0,2e-05]
[1778469375108,62.12,80675.76,0.0,1.0,0.0,2e-05]
[1778469376111,62.12,80687.01,0.0,1.0,0.0,2e-05]
[1778469377120,62.12,80685.72,0.0,1.0,0.0,2e-05]
[1778469381146,62.12,80677.82,0.0,1.0,0.0,2e-05]
[1778469382150,62.12,80672.13,0.0,1.0,0.0,2e-05]
[1778469383161,62.12,80671.33,0.0,1.0,0.0,2e-05]
[1778469384168,62.12,80664.93,0.0,1.0,0.0,2e-05]
[1778469385212,62.12,80664.69,0.0,1.0,0.0,2e-05]
[1778469390209,62.12,80670.91,0.0,1.0,0.0,2e-05]
[1778469392227,62.12,80677.15,0.0,1.0,0.0,2e-05]
[1778469394237,62.12,80683.81,0.0,1.0,0.0,2e-05]
[1778469398277,62.12,80654.23,0.0,1.0,0.0,2e-05]
[1778469399279,62.12,80639.73,0.0,1.0,0.0,2e-05]
[1778469400286,62.12,80645.04,0.0,1.0,0.0,2e-05]
[1778469402299,62.12,80650.24,0.0,1.0,0.0,2e-05]
[1778469404312,62.12,80652.17,0.0,1.0,0.0,2e-05]
[1778469405376,62.12,80662.05,0.0,1.0,0.0,2e-05]
[1778469407334,62.12,80663.86,0.0,1.0,0.0,2e-05]
[1778469412369,62.12,80664.14,0.0,1.0,0.0,2e-05]
[1778469414384,62.12,80663.64,0.0,1.0,0.0,2e-05]
[1778469419418,62.12,80669.35,0.0,1.0,0.0,2e-05]
[1778469421432,62.12,80677.31,0.0,1.0,0.0,2e-05]
[1778469423447,62.12,80677.57,0.0,1.0,0.0,2e-05]
[1778469428481,62.12,80671.64,0.0,1.0,0.0,2e-05]
[1778469433516,62.12,80668.62,0.0,1.0,0.0,2e-05]
[1778469434523,62.12,80666.21,0.0,1.0,0.0,2e-05]
[1778469437544,62.12,80660.77,0.0,1.0,0.0,2e-05]
[1778469442579,62.12,80664.69,0.0,1.0,0.0,2e-05]
[1778469444595,62.12,80675.12,0.0,1.0,0.0,2e-05]
[1778469445656,62.12,80681.05,0.0,1.0,0.0,2e-05]
[1778469446607,62.12,80681.05,0.0,1.0,0.0,2e-05]
[1778469447617,62.12,80677.53,0.0,1.0,0.0,2e-05]
[1778469452650,62.12,80677.8,0.0,1.0,0.0,2e-05]
[1778469457684,62.12,80670.23,0.0,1.0,0.0,2e-05]
[1778469459698,62.12,80676.53,0.0,1.0,0.0,2e-05]
[1778469464735,62.12,80679.78,0.0,1.0,0.0,2e-05]
[1778469465799,62.12,80685.76,0.0,1.0,0.0,2e-05]
[1778469467767,62.12,80686.72,0.0,1.0,0.0,2e-05]
[1778469470785,62.12,80692.49,0.0,1.0,0.0,2e-05]
[1778469474816,62.12,80653.65,0.0,1.0,0.0,2e-05]
[1778469475869,62.12,80631.49,0.0,1.0,0.0,2e-05]
[1778469477837,62.12,80635.58,0.0,1.0,0.0,2e-05]
[1778469482876,62.12,80636.66,0.0,1.0,0.0,2e-05]
[1778469485939,62.12,80645.11,0.0,1.0,0.0,2e-05]
[1778469487907,62.12,80652.72,0.0,1.0,0.0,2e-05]
[1778469488921,62.12,80652.8,0.0,1.0,0.0,2e-05]
[1778469491935,62.12,80658.11,0.0,1.0,0.0,2e-05]
[1778469492943,62.12,80660.29,0.0,1.0,0.0,2e-05]
[1778469497976,62.12,80673.74,0.0,1.0,0.0,2e-05]
[1778469498993,62.12,80678.03,0.0,1.0,0.0,2e-05]
[1778469503028,62.12,80659.26,0.0,1.0,0.0,2e-05]
[1778469504033,62.12,80624.41,0.0,1.0,0.0,2e-05]
[1778469505041,62.12,80628.44,0.0,1.0,0.0,2e-05]
[1778469509070,62.12,80631.74,0.0,1.0,0.0,2e-05]
[1778469514103,62.12,80633.71,0.0,1.0,0.0,2e-05]
[1778469519139,62.12,80631.95,0.0,1.0,0.0,2e-05]
[1778469524173,62.12,80628.16,0.0,1.0,0.0,2e-05]
[1778469529209,62.12,80632.19,0.0,1.0,0.0,2e-05]
[1778469534244,62.12,80642.72,0.0,1.0,0.0,2e-05]
[1778469535250,62.12,80645.34,0.0,1.0,0.0,2e-05]
[1778469537279,62.12,80649.13,0.0,1.0,0.0,2e-05]
[1778469538274,62.12,80654.55,0.0,1.0,0.0,2e-05]
[1778469539282,62.12,80662.99,0.0,1.0,0.0,2e-05]
[1778469540289,62.12,80669.23,0.0,1.0,0.0,2e-05]
[1778469541296,62.12,80668.53,0.0,1.0,0.0,2e-05]
[1778469542303,62.12,80654.48,0.0,1.0,0.0,2e-05]
[1778469543310,62.12,80646.03,0.0,1.0,0.0,2e-05]
[1778469544318,62.12,80644.81,0.0,1.0,0.0,2e-05]
[1778469548347,62.12,80657.67,0.0,1.0,0.0,2e-05]
[1778469549354,62.12,80667.15,0.0,1.0,0.0,2e-05]
[1778469550361,62.12,80646.24,0.0,1.0,0.0,2e-05]
[1778469551367,62.12,80645.31,0.0,1.0,0.0,2e-05]
[1778469556402,62.12,80649.58,0.0,1.0,0.0,2e-05]
[1778469561437,62.12,80657.63,0.0,1.0,0.0,2e-05]
[1778469563451,62.12,80640.06,0.0,1.0,0.0,2e-05]
[1778469564458,62.12,80628.55,0.0,1.0,0.0,2e-05]
[1778469565465,62.12,80626.83,0.0,1.0,0.0,2e-05]
[1778469566515,62.12,80632.98,0.0,1.0,0.0,2e-05]
[1778469567479,62.12,80632.98,0.0,1.0,0.0,2e-05]
[1778469570500,62.12,80647.44,0.0,1.0,0.0,2e-05]
[1778469571507,62.12,80643.41,0.0,1.0,0.0,2e-05]
[1778469573521,62.12,80650.75,0.0,1.0,0.0,2e-05]
[1778469576587,62.12,80655.79,0.0,1.0,0.0,2e-05]
[1778469579563,62.12,80657.92,0.0,1.0,0.0,2e-05]
[1778469581577,62.12,80651.85,0.0,1.0,0.0,2e-05]
[1778469586660,62.12,80649.61,0.0,1.0,0.0,2e-05]
[1778469592655,62.12,80649.82,0.0,1.0,0.0,2e-05]
[1778469597689,62.12,80651.43,0.0,1.0,0.0,2e-05]
[1778469600722,62.12,80644.9,0.0,1.0,0.0,2e-05]
[1778469601716,62.12,80638.2,0.0,1.0,0.0,2e-05]
[1778469602732,62.12,80622.41,0.0,1.0,0.0,2e-05]
[1778469603732,62.12,80623.21,0.0,1.0,0.0,2e-05]
[1778469605747,62.12,80630.47,0.0,1.0,0.0,2e-05]
[1778469606808,62.12,80622.27,0.0,1.0,0.0,2e-05]
[1778469607760,62.12,80622.27,0.0,1.0,0.0,2e-05]
[1778469609775,62.12,80603.35,0.0,1.0,0.0,2e-05]
[1778469610783,62.12,80605.91,0.0,1.0,0.0,2e-05]
[1778469614811,62.12,80600.0,0.0,1.0,0.0,2e-05]
[1778469616878,62.12,80603.07,0.0,1.0,0.0,2e-05]
[1778469619847,62.12,80606.22,0.0,1.0,0.0,2e-05]
[1778469620854,62.12,80612.57,0.0,1.0,0.0,2e-05]
[1778469621862,62.12,80611.71,0.0,1.0,0.0,2e-05]
[1778469626948,62.12,80612.64,0.0,1.0,0.0,2e-05]
[1778469631934,62.12,80618.8,0.0,1.0,0.0,2e-05]
[1778469632938,62.12,80613.39,0.0,1.0,0.0,2e-05]
[1778469633949,62.12,80604.4,0.0,1.0,0.0,2e-05]
[1778469634952,62.12,80602.91,0.0,1.0,0.0,2e-05]
[1778469639989,62.12,80607.08,0.0,1.0,0.0,2e-05]
[1778469645025,62.12,80604.81,0.0,1.0,0.0,2e-05]
[1778469647090,62.12,80616.74,0.0,1.0,0.0,2e-05]
[1778469650060,62.12,80622.54,0.0,1.0,0.0,2e-05]
[1778469651067,62.12,80629.49,0.0,1.0,0.0,2e-05]
[1778469653081,62.12,80631.55,0.0,1.0,0.0,2e-05]
[1778469658117,62.12,80633.42,0.0,1.0,0.0,2e-05]
[1778469662154,62.12,80641.7,0.0,1.0,0.0,2e-05]
[1778469663151,62.12,80636.59,0.0,1.0,0.0,2e-05]
[1778469664160,62.12,80622.46,0.0,1.0,0.0,2e-05]
[1778469665167,62.12,80620.45,0.0,1.0,0.0,2e-05]
[1778469670200,62.12,80611.69,0.0,1.0,0.0,2e-05]
[1778469675235,62.12,80606.52,0.0,1.0,0.0,2e-05]
[1778469680271,62.12,80604.64,0.0,1.0,0.0,2e-05]
[1778469683292,62.12,80598.41,0.0,1.0,0.0,2e-05]
[1778469684298,62.12,80597.35,0.0,1.0,0.0,2e-05]
[1778469687370,62.12,80584.01,0.0,1.0,0.0,2e-05]
[1778469688327,62.12,80583.64,0.0,1.0,0.0,2e-05]
[1778469689334,62.12,80581.8,0.0,1.0,0.0,2e-05]
[1778469690340,62.12,80571.95,0.0,1.0,0.0,3e-05]
[1778469691347,62.12,80582.26,0.0,1.0,0.0,2e-05]
[1778469693364,62.12,80576.17,0.0,1.0,0.0,2e-05]
[1778469694371,62.12,80566.18,0.0,1.0,0.0,3e-05]
[1778469695385,62.12,80560.87,0.0,1.0,0.0,3e-05]
[1778469697449,62.12,80559.62,0.0,1.0,0.0,3e-05]
[1778469703435,62.12,80557.24,0.0,1.0,0.0,3e-05]
[1778469706456,62.12,80560.7,0.0,1.0,0.0,3e-05]
[1778469709478,62.12,80554.01,0.0,1.0,0.0,3e-05]
[1778469712503,62.12,80565.29,0.0,1.0,0.0,3e-05]
[1778469713507,62.12,80572.86,0.0,1.0,0.0,2e-05]
[1778469714516,62.12,80577.94,0.0,1.0,0.0,2e-05]
[1778469716526,62.12,80579.25,0.0,1.0,0.0,2e-05]
[1778469720555,62.12,80586.01,0.0,1.0,0.0,2e-05]
[1778469721562,62.12,80592.71,0.0,1.0,0.0,2e-05]
[1778469722569,62.12,80595.98,0.0,1.0,0.0,2e-05]
[1778469724582,62.12,80589.35,0.0,1.0,0.0,2e-05]
[1778469725590,62.12,80580.47,0.0,1.0,0.0,2e-05]
[1778469726596,62.12,80579.57,0.0,1.0,0.0,2e-05]
[1778469730625,62.12,80560.14,0.0,1.0,0.0,3e-05]
[1778469735662,62.12,80560.51,0.0,1.0,0.0,3e-05]
[1778469740696,62.12,80559.77,0.0,1.0,0.0,3e-05]
[1778469745730,62.12,80555.61,0.0,1.0,0.0,3e-05]
[1778469747824,62.12,80560.59,0.0,1.0,0.0,3e-05]
[1778469751774,62.12,80571.94,0.0,1.0,0.0,2e-05]
[1778469754793,62.12,80562.29,0.0,1.0,0.0,2e-05]
[1778469759828,62.12,80564.6,0.0,1.0,0.0,2e-05]
[1778469761843,62.12,80551.9,0.0,1.0,0.0,3e-05]
[1778469762850,62.12,80555.53,0.0,1.0,0.0,3e-05]
[1778469764872,62.12,80563.07,0.0,1.0,0.0,2e-05]
[1778469769900,62.12,80555.32,0.0,1.0,0.0,3e-05]
[1778469771916,62.12,80560.73,0.0,1.0,0.0,2e-05]
[1778469772921,62.12,80564.5,0.0,1.0,0.0,2e-05]
[1778469775944,62.12,80567.58,0.0,1.0,0.0,2e-05]
[1778469780980,62.12,80567.26,0.0,1.0,0.0,2e-05]
[1778469785022,62.12,80554.51,0.0,1.0,0.0,3e-05]
[1778469787018,62.12,80565.16,0.0,1.0,0.0,2e-05]
[1778469788148,62.12,80572.55,0.0,1.0,0.0,2e-05]
[1778469790047,62.12,80588.48,0.0,1.0,0.0,2e-05]
[1778469791048,62.12,80594.14,0.0,1.0,0.0,2e-05]
[1778469792055,62.12,80605.6,0.0,1.0,0.0,2e-05]
[1778469797090,62.12,80603.56,0.0,1.0,0.0,2e-05]
[1778469801117,62.12,80612.19,0.0,1.0,0.0,2e-05]
[1778469805145,62.12,80607.12,0.0,1.0,0.0,2e-05]
[1778469810180,62.12,80606.28,0.0,1.0,0.0,2e-05]
[1778469812196,62.12,80598.26,0.0,1.0,0.0,2e-05]
[1778469813203,62.12,80586.37,0.0,1.0,0.0,2e-05]
[1778469814214,62.12,80586.19,0.0,1.0,0.0,2e-05]
[1778469818374,62.12,80595.89,0.0,1.0,0.0,2e-05]
[1778469820256,62.12,80599.16,0.0,1.0,0.0,2e-05]
[1778469821262,62.12,80607.55,0.0,1.0,0.0,2e-05]
[1778469822270,62.12,80604.11,0.0,1.0,0.0,2e-05]
[1778469827307,62.12,80608.71,0.0,1.0,0.0,2e-05]
[1778469831334,62.12,80615.64,0.0,1.0,0.0,2e-05]
[1778469836369,62.12,80613.8,0.0,1.0,0.0,2e-05]
[1778469841404,62.12,80617.14,0.0,1.0,0.0,2e-05]
[1778469846445,62.12,80622.68,0.0,1.0,0.0,2e-05]
[1778469847450,62.12,80642.74,0.0,1.0,0.0,2e-05]
[1778469848585,62.12,80661.03,0.0,1.0,0.0,2e-05]
[1778469849463,62.12,80661.03,0.0,1.0,0.0,2e-05]
[1778469850469,62.12,80666.41,0.0,1.0,0.0,1e-05]
[1778469851476,62.12,80669.03,0.0,1.0,0.0,1e-05]
[1778469856511,62.12,80666.03,0.0,1.0,0.0,1e-05]
[1778469861546,62.12,80670.73,0.0,1.0,0.0,1e-05]
[1778469865574,62.12,80673.13,0.0,1.0,0.0,1e-05]
[1778469867591,62.12,80666.38,0.0,1.0,0.0,1e-05]
[1778469868738,62.12,80670.41,0.0,1.0,0.0,1e-05]
[1778469870610,62.12,80663.32,0.0,1.0,0.0,1e-05]
[1778469871616,62.12,80659.8,0.0,1.0,0.0,1e-05]
[1778469874638,62.12,80654.78,0.0,1.0,0.0,1e-05]
[1778469879673,62.12,80657.68,0.0,1.0,0.0,1e-05]
[1778469884707,62.12,80658.63,0.0,1.0,0.0,1e-05]
[1778469889743,62.12,80658.37,0.0,1.0,0.0,1e-05]
[1778469894778,62.12,80657.34,0.0,1.0,0.0,1e-05]
[1778469899812,62.12,80657.51,0.0,1.0,0.0,1e-05]
[1778469904855,62.12,80659.81,0.0,1.0,0.0,1e-05]
[1778469908885,62.12,80652.02,0.0,1.0,0.0,1e-05]
[1778469909013,62.12,80641.46,0.0,1.0,0.0,2e-05]
[1778469909923,62.12,80641.46,0.0,1.0,0.0,2e-05]
[1778469910899,62.12,80628.65,0.0,1.0,0.0,2e-05]
[1778469911906,62.12,80622.11,0.0,1.0,0.0,2e-05]
[1778469912913,62.12,80622.11,0.0,1.0,0.0,2e-05]
[1778469917949,62.12,80622.26,0.0,1.0,0.0,2e-05]
[1778469922983,62.12,80626.83,0.0,1.0,0.0,2e-05]
[1778469928024,62.12,80629.13,0.0,1.0,0.0,2e-05]
[1778469933055,62.12,80629.91,0.0,1.0,0.0,2e-05]
[1778469936077,62.12,80634.28,0.0,1.0,0.0,2e-05]
[1778469941111,62.12,80633.38,0.0,1.0,0.0,2e-05]
[1778469946146,62.12,80632.86,0.0,1.0,0.0,2e-05]
[1778469949298,62.12,80624.44,0.0,1.0,0.0,2e-05]
[1778469950175,62.12,80624.46,0.0,1.0,0.0,2e-05]
[1778469955211,62.12,80629.08,0.0,1.0,0.0,2e-05]
[1778469960244,62.12,80630.58,0.0,1.0,0.0,2e-05]
[1778469965293,62.12,80630.82,0.0,1.0,0.0,2e-05]
[1778469971326,62.12,80631.37,0.0,1.0,0.0,2e-05]
[1778469974348,62.12,80637.11,0.0,1.0,0.0,2e-05]
[1778469979504,62.12,80638.27,0.0,1.0,0.0,2e-05]
[1778469985428,62.12,80634.82,0.0,1.0,0.0,2e-05]
[1778469987455,62.12,80573.6,0.0,1.0,0.0,2e-05]
[1778469988463,62.12,80558.06,0.0,1.0,0.0,2e-05]
[1778469989580,62.12,80554.4,0.0,1.0,0.0,2e-05]
[1778469994508,62.12,80552.37,0.0,1.0,0.0,2e-05]
[1778469997526,62.12,80549.06,0.0,1.0,0.0,2e-05]
[1778470002562,62.12,80547.68,0.0,1.0,0.0,2e-05]
[1778470005583,62.12,80541.73,0.0,1.0,0.0,2e-05]
[1778470010622,62.12,80540.34,0.0,1.0,0.0,2e-05]
[1778470015656,62.12,80539.57,0.0,1.0,0.0,2e-05]
[1778470016664,62.12,80548.32,0.0,1.0,0.0,2e-05]
[1778470017671,62.12,80550.76,0.0,1.0,0.0,2e-05]
[1778470019790,62.12,80556.65,0.0,1.0,0.0,2e-05]
[1778470023712,62.12,80545.38,0.0,1.0,0.0,2e-05]
[1778470024718,62.12,80550.67,0.0,1.0,0.0,2e-05]
[1778470026738,62.12,80552.59,0.0,1.0,0.0,2e-05]
[1778470029863,62.12,80558.28,0.0,1.0,0.0,2e-05]
[1778470033786,62.12,80571.34,0.0,1.0,0.0,2e-05]
[1778470034793,62.12,80573.19,0.0,1.0,0.0,2e-05]
[1778470038820,62.12,80577.68,0.0,1.0,0.0,2e-05]
[1778470043855,62.12,80577.9,0.0,1.0,0.0,2e-05]
[1778470046876,62.12,80567.27,0.0,1.0,0.0,2e-05]
[1778470047882,62.12,80562.17,0.0,1.0,0.0,2e-05]
[1778470052919,62.12,80555.25,0.0,1.0,0.0,2e-05]
[1778470057954,62.12,80556.76,0.0,1.0,0.0,2e-05]
[1778470060975,62.12,80565.78,0.0,1.0,0.0,2e-05]
[1778470066011,62.12,80564.33,0.0,1.0,0.0,2e-05]
[1778470071091,62.12,80564.83,0.0,1.0,0.0,2e-05]
[1778470076126,62.12,80563.08,0.0,1.0,0.0,2e-05]
[1778470081161,62.12,80562.05,0.0,1.0,0.0,2e-05]
[1778470086196,62.12,80562.28,0.0,1.0,0.0,2e-05]
[1778470089220,62.12,80567.14,0.0,1.0,0.0,2e-05]
[1778470094255,62.12,80566.62,0.0,1.0,0.0,2e-05]
[1778470096270,62.12,80572.35,0.0,1.0,0.0,2e-05]
[1778470100355,62.12,80586.21,0.0,1.0,0.0,2e-05]
[1778470101310,62.12,80586.21,0.0,1.0,0.0,2e-05]
[1778470106342,62.12,80575.02,0.0,1.0,0.0,2e-05]
[1778470111374,62.12,80575.76,0.0,1.0,0.0,2e-05]
[1778470112381,62.12,80568.55,0.0,1.0,0.0,2e-05]
[1778470116410,62.12,80577.51,0.0,1.0,0.0,2e-05]
[1778470121444,62.12,80577.77,0.0,1.0,0.0,2e-05]
[1778470126481,62.12,80578.04,0.0,1.0,0.0,2e-05]
[1778470131516,62.12,80579.5,0.0,1.0,0.0,2e-05]
[1778470132523,62.12,80573.01,0.0,1.0,0.0,2e-05]
[1778470137559,62.12,80573.12,0.0,1.0,0.0,2e-05]
[1778470138574,62.12,80563.62,0.0,1.0,0.0,2e-05]
[1778470139581,62.12,80563.86,0.0,1.0,0.0,2e-05]
[1778470144615,62.12,80564.92,0.0,1.0,0.0,2e-05]
[1778470149650,62.12,80568.07,0.0,1.0,0.0,2e-05]
[1778470154686,62.12,80570.45,0.0,1.0,0.0,2e-05]
[1778470158717,62.12,80575.18,0.0,1.0,0.0,2e-05]
[1778470163753,62.12,80580.48,0.0,1.0,0.0,2e-05]
[1778470165769,62.12,80585.57,0.0,1.0,0.0,2e-05]
[1778470170848,62.12,80585.72,0.0,1.0,0.0,2e-05]
[1778470176839,62.12,80585.7,0.0,1.0,0.0,2e-05]
[1778470181874,62.12,80587.64,0.0,1.0,0.0,2e-05]
[1778470186909,62.12,80586.5,0.0,1.0,0.0,2e-05]
[1778470191944,62.12,80587.23,0.0,1.0,0.0,2e-05]
[1778470193958,62.12,80577.74,0.0,1.0,0.0,2e-05]
[1778470194965,62.12,80577.59,0.0,1.0,0.0,2e-05]
[1778470201059,62.12,80578.61,0.0,1.0,0.0,2e-05]
[1778470207049,62.12,80580.98,0.0,1.0,0.0,2e-05]
[1778470209063,62.12,80570.79,0.0,1.0,0.0,2e-05]
[1778470210070,62.12,80565.66,0.0,1.0,0.0,2e-05]
[1778470211129,62.12,80560.16,0.0,1.0,0.0,2e-05]
[1778470212084,62.12,80560.16,0.0,1.0,0.0,2e-05]
[1778470216112,62.12,80553.48,0.0,1.0,0.0,2e-05]
[1778470221199,62.12,80552.26,0.0,1.0,0.0,2e-05]
[1778470224168,62.12,80560.21,0.0,1.0,0.0,2e-05]
[1778470226182,62.12,80565.18,0.0,1.0,0.0,2e-05]
[1778470231269,62.12,80574.02,0.0,1.0,0.0,2e-05]
[1778470232229,62.12,80574.02,0.0,1.0,0.0,2e-05]
[1778470237262,62.12,80578.83,0.0,1.0,0.0,2e-05]
[1778470239277,62.12,80584.08,0.0,1.0,0.0,1e-05]
[1778470244311,62.12,80587.76,0.0,1.0,0.0,1e-05]
[1778470246325,62.12,80582.35,0.0,1.0,0.0,2e-05]
[1778470251409,62.12,80586.89,0.0,1.0,0.0,1e-05]
[1778470256445,62.12,80588.3,0.0,1.0,0.0,1e-05]
[1778470259416,62.12,80602.04,0.0,1.0,0.0,1e-05]
[1778470264452,62.12,80600.52,0.0,1.0,0.0,1e-05]
[1778470267473,62.12,80608.3,0.0,1.0,0.0,1e-05]
[1778470271564,62.12,80614.84,0.0,1.0,0.0,1e-05]
[1778470274523,62.12,80600.42,0.0,1.0,0.0,1e-05]
[1778470275531,62.12,80586.87,0.0,1.0,0.0,1e-05]
[1778470276538,62.12,80580.71,0.0,1.0,0.0,2e-05]
[1778470281634,62.12,80586.79,0.0,1.0,0.0,1e-05]
[1778470282577,62.12,80586.79,0.0,1.0,0.0,1e-05]
[1778470283587,62.12,80594.29,0.0,1.0,0.0,1e-05]
[1778470287615,62.12,80587.4,0.0,1.0,0.0,1e-05]
[1778470292651,62.12,80588.05,0.0,1.0,0.0,1e-05]
[1778470297685,62.12,80589.64,0.0,1.0,0.0,1e-05]
[1778470302721,62.12,80593.42,0.0,1.0,0.0,1e-05]
[1778470304735,62.12,80596.11,0.0,1.0,0.0,1e-05]
[1778470309771,62.12,80599.04,0.0,1.0,0.0,1e-05]
[1778470315812,62.12,80603.81,0.0,1.0,0.0,1e-05]
[1778470320850,62.12,80604.91,0.0,1.0,0.0,1e-05]
[1778470326893,62.12,80604.95,0.0,1.0,0.0,1e-05]
[1778470331986,62.12,80605.87,0.0,1.0,0.0,1e-05]
[1778470333942,62.12,80605.57,0.0,1.0,0.0,1e-05]
[1778470338976,62.12,80602.94,0.0,1.0,0.0,1e-05]
[1778470344015,62.12,80602.37,0.0,1.0,0.0,1e-05]
[1778470347034,62.12,80607.89,0.0,1.0,0.0,1e-05]
[1778470350055,62.12,80602.22,0.0,1.0,0.0,1e-05]
[1778470354084,62.12,80599.29,0.0,1.0,0.0,1e-05]
[1778470356098,62.12,80598.35,0.0,1.0,0.0,1e-05]
[1778470361135,62.12,80595.64,0.0,1.0,0.0,1e-05]
[1778470366169,62.12,80595.72,0.0,1.0,0.0,1e-05]
[1778470371204,62.12,80600.35,0.0,1.0,0.0,1e-05]
[1778470376239,62.12,80603.16,0.0,1.0,0.0,1e-05]
[1778470379263,62.12,80613.61,0.0,1.0,0.0,1e-05]
[1778470382336,62.12,80630.24,0.0,1.0,0.0,1e-05]
[1778470388324,62.12,80623.56,0.0,1.0,0.0,1e-05]
[1778470393360,62.12,80626.84,0.0,1.0,0.0,1e-05]
[1778470397388,62.12,80635.0,0.0,1.0,0.0,1e-05]
[1778470399403,62.12,80640.12,0.0,1.0,0.0,1e-05]
[1778470404437,62.12,80644.52,0.0,1.0,0.0,1e-05]
[1778470409472,62.12,80646.16,0.0,1.0,0.0,1e-05]
[1778470414506,62.12,80642.33,0.0,1.0,0.0,1e-05]
[1778470419542,62.12,80645.84,0.0,1.0,0.0,1e-05]
[1778470422625,62.12,80631.77,0.0,1.0,0.0,1e-05]
[1778470423570,62.12,80631.77,0.0,1.0,0.0,1e-05]
[1778470426591,62.12,80626.2,0.0,1.0,0.0,1e-05]
[1778470429612,62.12,80598.34,0.0,1.0,0.0,1e-05]
[1778470430620,62.12,80584.56,0.0,1.0,0.0,1e-05]
[1778470431626,62.12,80578.63,0.0,1.0,0.0,1e-05]
[1778470432697,62.12,80565.77,0.0,1.0,0.0,1e-05]
[1778470435656,62.12,80569.05,0.0,1.0,0.0,1e-05]
[1778470440699,62.12,80578.35,0.0,1.0,0.0,1e-05]
[1778470445730,62.12,80567.88,0.0,1.0,0.0,1e-05]
[1778470450766,62.12,80568.56,0.0,1.0,0.0,1e-05]
[1778470452852,62.12,80574.72,0.0,1.0,0.0,1e-05]
[1778470457823,62.12,80569.12,0.0,1.0,0.0,1e-05]
[1778470462922,62.12,80576.4,0.0,1.0,0.0,1e-05]
[1778470466886,62.12,80583.22,0.0,1.0,0.0,1e-05]
[1778470470914,62.12,80573.87,0.0,1.0,0.0,1e-05]
[1778470471921,62.12,80574.82,0.0,1.0,0.0,1e-05]
[1778470476955,62.12,80575.88,0.0,1.0,0.0,1e-05]
[1778470481991,62.12,80576.5,0.0,1.0,0.0,1e-05]
[1778470487030,62.12,80579.31,0.0,1.0,0.0,1e-05]
[1778470492065,62.12,80573.59,0.0,1.0,0.0,1e-05]
[1778470495087,62.12,80546.32,0.0,1.0,0.0,1e-05]
[1778470496094,62.12,80544.79,0.0,1.0,0.0,1e-05]
[1778470499119,62.12,80538.84,0.0,1.0,0.0,2e-05]
[1778470501130,62.12,80534.33,0.0,1.0,0.0,2e-05]
[1778470505178,62.12,80541.68,0.0,1.0,0.0,1e-05]
[1778470506187,62.12,80548.2,0.0,1.0,0.0,1e-05]
[1778470507192,62.12,80547.25,0.0,1.0,0.0,1e-05]
[1778470512227,62.12,80545.08,0.0,1.0,0.0,1e-05]
[1778470517262,62.12,80545.53,0.0,1.0,0.0,1e-05]
[1778470520283,62.12,80552.52,0.0,1.0,0.0,1e-05]
[1778470525321,62.12,80565.78,0.0,1.0,0.0,1e-05]
[1778470526328,62.12,80568.22,0.0,1.0,0.0,1e-05]
[1778470531364,62.12,80568.71,0.0,1.0,0.0,1e-05]
[1778470533426,62.12,80560.25,0.0,1.0,0.0,1e-05]
[1778470536399,62.12,80557.36,0.0,1.0,0.0,1e-05]
[1778470541433,62.12,80559.84,0.0,1.0,0.0,1e-05]
[1778470546468,62.12,80559.03,0.0,1.0,0.0,1e-05]
[1778470551503,62.12,80561.17,0.0,1.0,0.0,1e-05]
[1778470552510,62.12,80552.71,0.0,1.0,0.0,1e-05]
[1778470558552,62.12,80553.31,0.0,1.0,0.0,1e-05]
[1778470561573,62.12,80546.78,0.0,1.0,0.0,1e-05]
[1778470566608,62.12,80547.03,0.0,1.0,0.0,1e-05]
[1778470568622,62.12,80553.87,0.0,1.0,0.0,1e-05]
[1778470573658,62.12,80549.45,0.0,1.0,0.0,1e-05]
[1778470576678,62.12,80538.08,0.0,1.0,0.0,1e-05]
[1778470581716,62.12,80538.61,0.0,1.0,0.0,1e-05]
[1778470586748,62.12,80534.69,0.0,1.0,0.0,1e-05]
[1778470590776,62.12,80529.68,0.0,1.0,0.0,1e-05]
[1778470593848,62.12,80527.14,0.0,1.0,0.0,1e-05]
[1778470596821,62.12,80520.36,0.0,1.0,0.0,1e-05]
[1778470597828,62.12,80510.87,0.0,1.0,0.0,2e-05]
[1778470599841,62.12,80504.99,0.0,1.0,0.0,2e-05]
[1778470601856,62.12,80517.94,0.0,1.0,0.0,1e-05]
[1778470605884,62.12,80511.93,0.0,1.0,0.0,2e-05]
[1778470610919,62.12,80515.56,0.0,1.0,0.0,2e-05]
[1778470615964,62.12,80508.4,0.0,1.0,0.0,2e-05]
[1778470616971,62.12,80500.6,0.0,1.0,0.0,2e-05]
[1778470619992,62.12,80505.94,0.0,1.0,0.0,2e-05]
[1778470622005,62.12,80513.58,0.0,1.0,0.0,2e-05]
[1778470623013,62.12,80520.09,0.0,1.0,0.0,1e-05]
[1778470626041,62.12,80509.95,0.0,1.0,0.0,2e-05]
[1778470628055,62.12,80504.68,0.0,1.0,0.0,2e-05]
[1778470633094,62.12,80507.11,0.0,1.0,0.0,2e-05]
[1778470638129,62.12,80509.65,0.0,1.0,0.0,2e-05]
[1778470643165,62.12,80510.62,0.0,1.0,0.0,2e-05]
[1778470645194,62.12,80505.71,0.0,1.0,0.0,2e-05]
[1778470650215,62.12,80504.43,0.0,1.0,0.0,2e-05]
[1778470655252,62.12,80509.2,0.0,1.0,0.0,1e-05]
[1778470656258,62.12,80503.51,0.0,1.0,0.0,2e-05]
[1778470657264,62.12,80501.39,0.0,1.0,0.0,2e-05]
[1778470662299,62.12,80503.97,0.0,1.0,0.0,2e-05]
[1778470666328,62.12,80507.04,0.0,1.0,0.0,1e-05]
[1778470671364,62.12,80505.6,0.0,1.0,0.0,1e-05]
[1778470676398,62.12,80507.72,0.0,1.0,0.0,1e-05]
[1778470677405,62.12,80518.01,0.0,1.0,0.0,1e-05]
[1778470678413,62.12,80521.06,0.0,1.0,0.0,1e-05]
[1778470679420,62.12,80530.15,0.0,1.0,0.0,1e-05]
[1778470680427,62.12,80540.04,0.0,1.0,0.0,1e-05]
[1778470681433,62.12,80549.22,0.0,1.0,0.0,1e-05]
[1778470682440,62.12,80550.93,0.0,1.0,0.0,1e-05]
[1778470683448,62.12,80544.17,0.0,1.0,0.0,1e-05]
[1778470684501,62.12,80537.49,0.0,1.0,0.0,1e-05]
[1778470686467,62.12,80537.32,0.0,1.0,0.0,1e-05]
[1778470691504,62.12,80539.0,0.0,1.0,0.0,1e-05]
[1778470694571,62.12,80552.21,0.0,1.0,0.0,1e-05]
[1778470695532,62.12,80552.15,0.0,1.0,0.0,1e-05]
[1778470696538,62.12,80557.96,0.0,1.0,0.0,1e-05]
[1778470697549,62.12,80552.36,0.0,1.0,0.0,1e-05]
[1778470698552,62.12,80551.26,0.0,1.0,0.0,1e-05]
[1778470701573,62.12,80558.42,0.0,1.0,0.0,1e-05]
[1778470702581,62.12,80563.29,0.0,1.0,0.0,1e-05]
[1778470704641,62.12,80560.64,0.0,1.0,0.0,1e-05]
[1778470706609,62.12,80557.31,0.0,1.0,0.0,1e-05]
[1778470708622,62.12,80563.71,0.0,1.0,0.0,1e-05]
[1778470709631,62.12,80572.29,0.0,1.0,0.0,1e-05]
[1778470710638,62.12,80573.01,0.0,1.0,0.0,1e-05]
[1778470715672,62.12,80577.64,0.0,1.0,0.0,1e-05]
[1778470716679,62.12,80585.65,0.0,1.0,0.0,1e-05]
[1778470717686,62.12,80587.59,0.0,1.0,0.0,1e-05]
[1778470722721,62.12,80588.09,0.0,1.0,0.0,1e-05]
[1778470727761,62.12,80591.86,0.0,1.0,0.0,1e-05]
[1778470732792,62.12,80595.42,0.0,1.0,0.0,1e-05]
[1778470737826,62.12,80595.78,0.0,1.0,0.0,1e-05]
[1778470742861,62.12,80590.04,0.0,1.0,0.0,1e-05]
[1778470744875,62.12,80584.39,0.0,1.0,0.0,1e-05]
[1778470749911,62.12,80588.88,0.0,1.0,0.0,1e-05]
[1778470754994,62.12,80594.21,0.0,1.0,0.0,1e-05]
[1778470760987,62.12,80601.73,0.0,1.0,0.0,1e-05]
[1778470766023,62.12,80603.26,0.0,1.0,0.0,1e-05]
[1778470771057,62.12,80603.5,0.0,1.0,0.0,1e-05]
[1778470772065,62.12,80597.68,0.0,1.0,0.0,1e-05]
[1778470774078,62.12,80587.93,0.0,1.0,0.0,1e-05]
[1778470777100,62.12,80578.82,0.0,1.0,0.0,1e-05]
[1778470782134,62.12,80578.33,0.0,1.0,0.0,1e-05]
[1778470787169,62.12,80580.85,0.0,1.0,0.0,1e-05]
[1778470791197,62.12,80586.24,0.0,1.0,0.0,1e-05]
[1778470796235,62.12,80588.97,0.0,1.0,0.0,1e-05]
[1778470801271,62.12,80594.7,0.0,1.0,0.0,1e-05]
[1778470803283,62.12,80596.99,0.0,1.0,0.0,1e-05]
[1778470808317,62.12,80592.54,0.0,1.0,0.0,1e-05]
[1778470813353,62.12,80592.18,0.0,1.0,0.0,1e-05]
[1778470819397,62.12,80592.25,0.0,1.0,0.0,1e-05]
[1778470824433,62.12,80589.75,0.0,1.0,0.0,1e-05]
[1778470829468,62.12,80591.74,0.0,1.0,0.0,1e-05]
[1778470834504,62.12,80599.35,0.0,1.0,0.0,1e-05]
[1778470835509,62.12,80604.27,0.0,1.0,0.0,1e-05]
[1778470837524,62.12,80609.85,0.0,1.0,0.0,1e-05]
[1778470838531,62.12,80615.01,0.0,1.0,0.0,1e-05]
[1778470840544,62.12,80616.41,0.0,1.0,0.0,1e-05]
[1778470844574,62.12,80624.42,0.0,1.0,0.0,1e-05]
[1778470846586,62.12,80627.42,0.0,1.0,0.0,1e-05]
[1778470848600,62.12,80633.39,0.0,1.0,0.0,1e-05]
[1778470853638,62.12,80631.91,0.0,1.0,0.0,1e-05]
[1778470858670,62.12,80633.11,0.0,1.0,0.0,1e-05]
[1778470860686,62.12,80644.63,0.0,1.0,0.0,1e-05]
[1778470861692,62.12,80651.31,0.0,1.0,0.0,1e-05]
[1778470862700,62.12,80645.67,0.0,1.0,0.0,1e-05]
[1778470863707,62.12,80645.96,0.0,1.0,0.0,1e-05]
[1778470866732,62.12,80651.72,0.0,1.0,0.0,1e-05]
[1778470869748,62.12,80653.43,0.0,1.0,0.0,1e-05]
[1778470874788,62.12,80654.1,0.0,1.0,0.0,1e-05]
[1778470879819,62.12,80650.92,0.0,1.0,0.0,1e-05]
[1778470884853,62.12,80643.56,0.0,1.0,0.0,1e-05]
[1778470885863,62.12,80637.18,0.0,1.0,0.0,1e-05]
[1778470886867,62.12,80637.5,0.0,1.0,0.0,1e-05]
[1778470891903,62.12,80637.72,0.0,1.0,0.0,1e-05]
[1778470896937,62.12,80639.84,0.0,1.0,0.0,1e-05]
[1778470901973,62.12,80642.61,0.0,1.0,0.0,1e-05]
[1778470906005,62.12,80648.76,0.0,1.0,0.0,1e-05]
[1778470908020,62.12,80641.81,0.0,1.0,0.0,1e-05]
[1778470913055,62.12,80641.03,0.0,1.0,0.0,1e-05]
[1778470918090,62.12,80643.77,0.0,1.0,0.0,1e-05]
[1778470923125,62.12,80646.03,0.0,1.0,0.0,1e-05]
[1778470925139,62.12,80651.81,0.0,1.0,0.0,1e-05]
[1778470930174,62.12,80653.78,0.0,1.0,0.0,1e-05]
[1778470935209,62.12,80650.96,0.0,1.0,0.0,1e-05]
[1778470940244,62.12,80647.71,0.0,1.0,0.0,1e-05]
[1778470942258,62.12,80653.26,0.0,1.0,0.0,1e-05]
[1778470947294,62.12,80657.68,0.0,1.0,0.0,1e-05]
[1778470952334,62.12,80662.53,0.0,1.0,0.0,1e-05]
[1778470957371,62.12,80659.77,0.0,1.0,0.0,1e-05]
[1778470962407,62.12,80660.0,0.0,1.0,0.0,1e-05]
[1778470964419,62.12,80651.38,0.0,1.0,0.0,1e-05]
[1778470969454,62.12,80655.33,0.0,1.0,0.0,1e-05]
[1778470973483,62.12,80663.84,0.0,1.0,0.0,1e-05]
[1778470974489,62.12,80662.26,0.0,1.0,0.0,1e-05]
[1778470979524,62.12,80661.3,0.0,1.0,0.0,1e-05]
[1778470984560,62.12,80659.95,0.0,1.0,0.0,1e-05]
[1778470989594,62.12,80658.44,0.0,1.0,0.0,1e-05]
[1778470992616,62.12,80664.94,0.0,1.0,0.0,1e-05]
[1778470993622,62.12,80663.54,0.0,1.0,0.0,1e-05]
[1778470997650,62.12,80659.06,0.0,1.0,0.0,1e-05]
[1778471001678,62.12,80665.67,0.0,1.0,0.0,1e-05]
[1778471005707,62.12,80672.09,0.0,1.0,0.0,1e-05]
[1778471008727,62.12,80673.55,0.0,1.0,0.0,1e-05]
[1778471013762,62.12,80670.19,0.0,1.0,0.0,0.0]
[1778471014770,62.12,80663.51,0.0,1.0,0.0,1e-05]
[1778471015776,62.12,80661.61,0.0,1.0,0.0,1e-05]
[1778471020812,62.12,80662.54,0.0,1.0,0.0,1e-05]
[1778471025847,62.12,80661.38,0.0,1.0,0.0,1e-05]
[1778471027860,62.12,80659.0,0.0,1.0,0.0,1e-05]
[1778471032895,62.12,80661.26,0.0,1.0,0.0,1e-05]
[1778471037930,62.12,80660.25,0.0,1.0,0.0,1e-05]
[1778471042968,62.12,80664.03,0.0,1.0,0.0,1e-05]
[1778471043975,62.12,80672.18,0.0,1.0,0.0,0.0]
[1778471044981,62.12,80674.73,0.0,1.0,0.0,0.0]
[1778471049013,62.12,80680.97,0.0,1.0,0.0,0.0]
[1778471052030,62.12,80684.16,0.0,1.0,0.0,0.0]
[1778471057066,62.12,80685.46,0.0,1.0,0.0,0.0]
[1778471062103,62.12,80688.97,0.0,1.0,0.0,0.0]
[1778471067138,62.12,80690.1,0.0,1.0,0.0,0.0]
[1778471072173,62.12,80691.26,0.0,1.0,0.0,0.0]
[1778471074186,62.12,80696.69,0.0,1.0,0.0,0.0]
[1778471077207,62.12,80701.74,0.0,1.0,0.0,0.0]
[1778471082243,62.12,80705.77,0.0,1.0,0.0,0.0]
[1778471087807,62.12,80701.72,0.0,1.0,0.0,0.0]
[1778471093323,62.12,80702.43,0.0,1.0,0.0,0.0]
[1778471095335,62.12,80709.22,0.0,1.0,0.0,0.0]
[1778471096342,62.12,80708.81,0.0,1.0,0.0,0.0]
[1778471101378,62.12,80704.05,0.0,1.0,0.0,0.0]
[1778471104398,62.12,80698.66,0.0,1.0,0.0,0.0]
[1778471109433,62.12,80702.1,0.0,1.0,0.0,0.0]
[1778471114469,62.12,80700.07,0.0,1.0,0.0,0.0]
[1778471119504,62.12,80700.45,0.0,1.0,0.0,0.0]
[1778471124539,62.12,80701.16,0.0,1.0,0.0,0.0]
[1778471129574,62.12,80693.17,0.0,1.0,0.0,0.0]
[1778471131592,62.12,80686.86,0.0,1.0,0.0,0.0]
[1778471136628,62.12,80677.22,0.0,1.0,0.0,0.0]
[1778471138162,62.12,80674.74,0.0,1.0,0.0,0.0]
[1778471143676,62.12,80677.61,0.0,1.0,0.0,0.0]
[1778471146698,62.12,80684.02,0.0,1.0,0.0,0.0]
[1778471151732,62.12,80685.04,0.0,1.0,0.0,0.0]
[1778471155760,62.12,80690.12,0.0,1.0,0.0,0.0]
[1778471158303,62.12,80693.06,0.0,1.0,0.0,0.0]
[1778471163816,62.12,80694.28,0.0,1.0,0.0,0.0]
[1778471164824,62.12,80699.94,0.0,1.0,0.0,0.0]
[1778471165829,62.12,80703.09,0.0,1.0,0.0,0.0]
[1778471168854,62.12,80710.29,0.0,1.0,0.0,0.0]
[1778471169858,62.12,80716.23,0.0,1.0,0.0,0.0]
[1778471170865,62.12,80716.27,0.0,1.0,0.0,0.0]
[1778471173886,62.12,80721.56,0.0,1.0,0.0,0.0]
[1778471178921,62.12,80723.58,0.0,1.0,0.0,0.0]
[1778471183959,62.12,80729.56,0.0,1.0,0.0,0.0]
[1778471188996,62.12,80730.48,0.0,1.0,0.0,0.0]
[1778471191006,62.12,80726.74,0.0,1.0,0.0,0.0]
[1778471196043,62.12,80730.19,0.0,1.0,0.0,0.0]
[1778471199066,62.12,80736.19,0.0,1.0,0.0,0.0]
[1778471203091,62.12,80741.06,0.0,1.0,0.0,0.0]
[1778471208127,62.12,80740.81,0.0,1.0,0.0,0.0]
[1778471213161,62.12,80743.59,0.0,1.0,0.0,0.0]
[1778471217190,62.12,80751.4,0.0,1.0,0.0,0.0]
[1778471218197,62.12,80751.06,0.0,1.0,0.0,0.0]
[1778471221219,62.12,80743.06,0.0,1.0,0.0,0.0]
[1778471222226,62.12,80736.39,0.0,1.0,0.0,0.0]
[1778471223234,62.12,80734.64,0.0,1.0,0.0,0.0]
[1778471228268,62.12,80737.67,0.0,1.0,0.0,0.0]
[1778471233302,62.12,80739.39,0.0,1.0,0.0,0.0]
[1778471238338,62.12,80737.6,0.0,1.0,0.0,0.0]
[1778471243373,62.12,80738.11,0.0,1.0,0.0,0.0]
[1778471248408,62.12,80737.83,0.0,1.0,0.0,0.0]
[1778471251430,62.12,80735.48,0.0,1.0,0.0,0.0]
[1778471253446,62.12,80730.28,0.0,1.0,0.0,0.0]
[1778471259004,62.12,80726.03,0.0,1.0,0.0,0.0]
[1778471264520,62.12,80726.12,0.0,1.0,0.0,0.0]
[1778471269074,62.12,80718.27,0.0,1.0,0.0,0.0]
[1778471273583,62.12,80714.87,0.0,1.0,0.0,0.0]
[1778471279145,62.12,80716.11,0.0,1.0,0.0,0.0]
[1778471285669,62.12,80712.82,0.0,1.0,0.0,0.0]
[1778471290705,62.12,80712.23,0.0,1.0,0.0,0.0]
[1778471295740,62.12,80712.23,0.0,1.0,0.0,0.0]
[1778471300776,62.12,80712.43,0.0,1.0,0.0,0.0]
[1778471306818,62.12,80708.2,0.0,1.0,0.0,0.0]
[1778471309354,62.12,80716.09,0.0,1.0,0.0,0.0]
[1778471310845,62.12,80716.02,0.0,1.0,0.0,0.0]
[1778471315880,62.12,80718.14,0.0,1.0,0.0,0.0]
[1778471320915,62.12,80715.29,0.0,1.0,0.0,0.0]
[1778471325951,62.12,80716.03,0.0,1.0,0.0,0.0]
[1778471331992,62.12,80714.8,0.0,1.0,0.0,0.0]
[1778471337027,62.12,80715.08,0.0,1.0,0.0,0.0]
[1778471342062,62.12,80716.0,0.0,1.0,0.0,0.0]
[1778471345083,62.12,80710.52,0.0,1.0,0.0,0.0]
[1778471350121,62.12,80709.65,0.0,1.0,0.0,0.0]
[1778471354147,62.12,80702.27,0.0,1.0,0.0,0.0]
[1778471358173,62.12,80700.67,0.0,1.0,0.0,0.0]
[1778471363209,62.12,80702.51,0.0,1.0,0.0,0.0]
[1778471368244,62.12,80703.95,0.0,1.0,0.0,0.0]
[1778471371266,62.12,80700.61,0.0,1.0,0.0,0.0]
[1778471376308,62.12,80690.4,0.0,1.0,0.0,0.0]
[1778471377311,62.12,80676.27,0.0,1.0,0.0,0.0]
[1778471378318,62.12,80677.46,0.0,1.0,0.0,0.0]
[1778471383354,62.12,80676.96,0.0,1.0,0.0,0.0]
[1778471388389,62.12,80675.75,0.0,1.0,0.0,0.0]
[1778471396444,62.12,80678.77,0.0,1.0,0.0,0.0]
[1778471401480,62.12,80682.75,0.0,1.0,0.0,0.0]
[1778471404501,62.12,80671.4,0.0,1.0,0.0,0.0]
[1778471405511,62.12,80671.66,0.0,1.0,0.0,0.0]
[1778471408530,62.12,80677.74,0.0,1.0,0.0,0.0]
[1778471413565,62.12,80680.73,0.0,1.0,0.0,0.0]
[1778471419607,62.12,80682.91,0.0,1.0,0.0,0.0]
[1778471424643,62.12,80683.61,0.0,1.0,0.0,0.0]
[1778471430200,62.12,80683.06,0.0,1.0,0.0,0.0]
[1778471435722,62.12,80682.71,0.0,1.0,0.0,0.0]
[1778471440757,62.12,80685.01,0.0,1.0,0.0,0.0]
[1778471445792,62.12,80688.44,0.0,1.0,0.0,0.0]
[1778471447807,62.12,80693.75,0.0,1.0,0.0,0.0]
[1778471450340,62.12,80702.09,0.0,1.0,0.0,0.0]
[1778471452843,62.12,80709.02,0.0,1.0,0.0,0.0]
[1778471455866,62.12,80709.35,0.0,1.0,0.0,0.0]
[1778471460899,62.12,80709.39,0.0,1.0,0.0,0.0]
[1778471465940,62.12,80708.33,0.0,1.0,0.0,0.0]
[1778471470969,62.12,80709.88,0.0,1.0,0.0,0.0]
[1778471476003,62.12,80707.86,0.0,1.0,0.0,0.0]
[1778471481038,62.12,80708.7,0.0,1.0,0.0,0.0]
[1778471486074,62.12,80708.51,0.0,1.0,0.0,0.0]
[1778471491111,62.12,80711.09,0.0,1.0,0.0,0.0]
[1778471496146,62.12,80706.06,0.0,1.0,0.0,0.0]
[1778471501183,62.12,80704.72,0.0,1.0,0.0,0.0]
[1778471503198,62.12,80695.31,0.0,1.0,0.0,0.0]
[1778471504203,62.12,80692.76,0.0,1.0,0.0,0.0]
[1778471506217,62.12,80689.75,0.0,1.0,0.0,0.0]
[1778471511253,62.12,80680.48,0.0,1.0,0.0,0.0]
[1778471512259,62.12,80677.63,0.0,1.0,0.0,0.0]
[1778471517294,62.12,80677.47,0.0,1.0,0.0,0.0]
[1778471522329,62.12,80675.55,0.0,1.0,0.0,0.0]
[1778471527365,62.12,80672.92,0.0,1.0,0.0,0.0]
[1778471533407,62.12,80682.2,0.0,1.0,0.0,0.0]
[1778471539448,62.12,80682.77,0.0,1.0,0.0,0.0]
[1778471544484,62.12,80683.88,0.0,1.0,0.0,0.0]
[1778471548512,62.12,80689.08,0.0,1.0,0.0,0.0]
[1778471553547,62.12,80690.04,0.0,1.0,0.0,0.0]
[1778471554554,62.12,80698.16,0.0,1.0,0.0,0.0]
[1778471555562,62.12,80703.72,0.0,1.0,0.0,0.0]
[1778471556569,62.12,80704.21,0.0,1.0,0.0,0.0]
[1778471561617,62.12,80703.48,0.0,1.0,0.0,0.0]
[1778471566640,62.12,80706.02,0.0,1.0,0.0,0.0]
[1778471571674,62.12,80707.7,0.0,1.0,0.0,0.0]
[1778471574694,62.12,80700.06,0.0,1.0,0.0,0.0]
[1778471579729,62.12,80701.78,0.0,1.0,0.0,0.0]
[1778471584764,62.12,80699.88,0.0,1.0,0.0,0.0]
[1778471589799,62.12,80699.63,0.0,1.0,0.0,0.0]
[1778471594834,62.12,80698.72,0.0,1.0,0.0,0.0]
[1778471596848,62.12,80713.98,0.0,1.0,0.0,0.0]
[1778471597856,62.12,80723.52,0.0,1.0,0.0,0.0]
[1778471598861,62.12,80722.87,0.0,1.0,0.0,0.0]
[1778471603897,62.12,80726.19,0.0,1.0,0.0,0.0]
[1778471608932,62.12,80729.12,0.0,1.0,0.0,0.0]
[1778471613967,62.12,80736.68,0.0,1.0,0.0,0.0]
[1778471619002,62.12,80739.28,0.0,1.0,0.0,0.0]
[1778471624038,62.12,80743.65,0.0,1.0,0.0,0.0]
[1778471628068,62.12,80734.68,0.0,1.0,0.0,0.0]
[1778471629075,62.12,80730.63,0.0,1.0,0.0,0.0]
[1778471633103,62.12,80730.43,0.0,1.0,0.0,0.0]
[1778471638138,62.12,80734.22,0.0,1.0,0.0,0.0]
[1778471643172,62.12,80735.71,0.0,1.0,0.0,0.0]
[1778471644180,62.12,80728.65,0.0,1.0,0.0,0.0]
[1778471645186,62.12,80726.25,0.0,1.0,0.0,0.0]
[1778471649214,62.12,80722.68,0.0,1.0,0.0,0.0]
[1778471654249,62.12,80723.59,0.0,1.0,0.0,0.0]
[1778471661817,62.12,80724.87,0.0,1.0,0.0,0.0]
[1778471667343,62.12,80725.98,0.0,1.0,0.0,0.0]
[1778471673385,62.12,80725.51,0.0,1.0,0.0,0.0]
[1778471678421,62.12,80723.15,0.0,1.0,0.0,0.0]
[1778471683455,62.12,80726.0,0.0,1.0,0.0,0.0]
[1778471688490,62.12,80727.97,0.0,1.0,0.0,0.0]
[1778471693525,62.12,80731.6,0.0,1.0,0.0,0.0]
[1778471698560,62.12,80728.96,0.0,1.0,0.0,0.0]
[1778471703595,62.12,80730.18,0.0,1.0,0.0,0.0]
[1778471709637,62.12,80727.99,0.0,1.0,0.0,0.0]
[1778471714672,62.12,80728.23,0.0,1.0,0.0,0.0]
[1778471719707,62.12,80727.18,0.0,1.0,0.0,0.0]
[1778471724742,62.12,80730.57,0.0,1.0,0.0,0.0]
[1778471729776,62.12,80733.15,0.0,1.0,0.0,0.0]
[1778471734813,62.12,80732.49,0.0,1.0,0.0,0.0]
[1778471739847,62.12,80731.74,0.0,1.0,0.0,0.0]
[1778471744882,62.12,80731.88,0.0,1.0,0.0,0.0]
[1778471749921,62.12,80730.68,0.0,1.0,0.0,0.0]
[1778471754957,62.12,80731.46,0.0,1.0,0.0,0.0]
[1778471759993,62.12,80730.4,0.0,1.0,0.0,0.0]
[1778471765029,62.12,80730.85,0.0,1.0,0.0,0.0]
[1778471770063,62.12,80731.86,0.0,1.0,0.0,0.0]
[1778471775100,62.12,80733.52,0.0,1.0,0.0,0.0]
[1778471780133,62.12,80732.62,0.0,1.0,0.0,0.0]
[1778471784161,62.12,80739.18,0.0,1.0,0.0,0.0]
[1778471789196,62.12,80738.34,0.0,1.0,0.0,0.0]
[1778471794232,62.12,80738.26,0.0,1.0,0.0,0.0]
[1778471800272,62.12,80736.21,0.0,1.0,0.0,0.0]
[1778471805308,62.12,80736.4,0.0,1.0,0.0,0.0]
[1778471810343,62.12,80736.82,0.0,1.0,0.0,0.0]
[1778471815378,62.12,80739.69,0.0,1.0,0.0,0.0]
[1778471821420,62.12,80739.93,0.0,1.0,0.0,0.0]
[1778471824442,62.12,80732.75,0.0,1.0,0.0,0.0]
[1778471831492,62.12,80733.7,0.0,1.0,0.0,0.0]
[1778471837533,62.12,80733.83,0.0,1.0,0.0,0.0]
[1778471843164,62.12,80733.73,0.0,1.0,0.0,0.0]
[1778471847606,62.12,80726.03,0.0,1.0,0.0,0.0]
[1778471852641,62.12,80721.36,0.0,1.0,0.0,0.0]
[1778471857676,62.12,80717.31,0.0,1.0,0.0,0.0]
[1778471861706,62.12,80711.85,0.0,1.0,0.0,0.0]
[1778471866738,62.12,80702.31,0.0,1.0,0.0,0.0]
[1778471867745,62.12,80701.53,0.0,1.0,0.0,0.0]
[1778471872780,62.12,80700.25,0.0,1.0,0.0,0.0]
[1778471877817,62.12,80702.05,0.0,1.0,0.0,0.0]
[1778471882850,62.12,80700.1,0.0,1.0,0.0,0.0]
[1778471887885,62.12,80699.78,0.0,1.0,0.0,0.0]
[1778471892920,62.12,80702.42,0.0,1.0,0.0,0.0]
[1778471902990,62.12,80702.18,0.0,1.0,0.0,0.0]
[1778471908026,62.12,80702.93,0.0,1.0,0.0,0.0]
[1778471911047,62.12,80699.68,0.0,1.0,0.0,0.0]
[1778471916083,62.12,80699.29,0.0,1.0,0.0,0.0]
[1778471921115,62.12,80697.04,0.0,1.0,0.0,0.0]
[1778471927158,62.12,80696.45,0.0,1.0,0.0,0.0]
[1778471932205,62.12,80695.07,0.0,1.0,0.0,0.0]
[1778471937228,62.12,80693.52,0.0,1.0,0.0,0.0]
[1778471943868,62.12,80694.13,0.0,1.0,0.0,0.0]
[1778471949313,62.12,80696.78,0.0,1.0,0.0,0.0]
[1778471954347,62.12,80695.37,0.0,1.0,0.0,0.0]
[1778471959382,62.12,80703.29,0.0,1.0,0.0,0.0]
[1778471960390,62.12,80705.99,0.0,1.0,0.0,0.0]
[1778471965425,62.12,80708.26,0.0,1.0,0.0,0.0]
[1778471970459,62.12,80709.06,0.0,1.0,0.0,0.0]
[1778471974078,62.12,80702.14,0.0,1.0,0.0,0.0]
[1778471979523,62.12,80701.61,0.0,1.0,0.0,0.0]
[1778471984558,62.12,80701.47,0.0,1.0,0.0,0.0]
[1778471989592,62.12,80700.49,0.0,1.0,0.0,0.0]
[1778471994627,62.12,80698.96,0.0,1.0,0.0,0.0]
[1778471999663,62.12,80698.74,0.0,1.0,0.0,0.0]
[1778472002687,62.12,80684.79,0.0,1.0,0.0,0.0]
[1778472004292,62.12,80686.73,0.0,1.0,0.0,0.0]
[1778472006710,62.12,80679.92,0.0,1.0,0.0,0.0]
[1778472008729,62.12,80679.09,0.0,1.0,0.0,0.0]
[1778472011746,62.12,80670.67,0.0,1.0,0.0,0.0]
[1778472012754,62.12,80680.04,0.0,1.0,0.0,0.0]
[1778472013761,62.12,80681.57,0.0,1.0,0.0,0.0]
[1778472018795,62.12,80685.56,0.0,1.0,0.0,0.0]
[1778472023830,62.12,80689.47,0.0,1.0,0.0,0.0]
[1778472028865,62.12,80690.38,0.0,1.0,0.0,0.0]
[1778472033900,62.12,80689.25,0.0,1.0,0.0,0.0]
[1778472038940,62.12,80687.02,0.0,1.0,0.0,0.0]
[1778472043976,62.12,80685.81,0.0,1.0,0.0,0.0]
[1778472049012,62.12,80691.13,0.0,1.0,0.0,0.0]
[1778472054046,62.12,80691.19,0.0,1.0,0.0,0.0]
[1778472059083,62.12,80692.11,0.0,1.0,0.0,0.0]
[1778472064717,62.12,80692.48,0.0,1.0,0.0,0.0]
[1778472070158,62.12,80687.8,0.0,1.0,0.0,0.0]
[1778472073179,62.12,80678.72,0.0,1.0,0.0,0.0]
[1778472074787,62.12,80678.47,0.0,1.0,0.0,0.0]
[1778472080228,62.12,80676.66,0.0,1.0,0.0,0.0]
[1778472085263,62.12,80674.65,0.0,1.0,0.0,0.0]
[1778472090298,62.12,80672.76,0.0,1.0,0.0,0.0]
[1778472093319,62.12,80659.38,0.0,1.0,0.0,0.0]
[1778472094326,62.12,80662.31,0.0,1.0,0.0,0.0]
[1778472095334,62.12,80668.69,0.0,1.0,0.0,0.0]
[1778472096342,62.12,80673.58,0.0,1.0,0.0,0.0]
[1778472098354,62.12,80673.41,0.0,1.0,0.0,0.0]
[1778472103389,62.12,80674.42,0.0,1.0,0.0,0.0]
[1778472108424,62.12,80667.87,0.0,1.0,0.0,0.0]
[1778472113459,62.12,80669.57,0.0,1.0,0.0,0.0]
[1778472118494,62.12,80668.16,0.0,1.0,0.0,0.0]
[1778472123529,62.12,80666.08,0.0,1.0,0.0,0.0]
[1778472128564,62.12,80666.75,0.0,1.0,0.0,0.0]
[1778472132592,62.12,80672.65,0.0,1.0,0.0,0.0]
[1778472137627,62.12,80672.36,0.0,1.0,0.0,0.0]
[1778472143668,62.12,80673.69,0.0,1.0,0.0,0.0]
[1778472148705,62.12,80673.22,0.0,1.0,0.0,0.0]
[1778472151727,62.12,80666.67,0.0,1.0,0.0,0.0]
[1778472153741,62.12,80666.31,0.0,1.0,0.0,0.0]
[1778472155346,62.12,80658.89,0.0,1.0,0.0,0.0]
[1778472157768,62.12,80658.34,0.0,1.0,0.0,0.0]
[1778472162804,62.12,80655.23,0.0,1.0,0.0,0.0]
[1778472165424,62.12,80676.14,0.0,1.0,0.0,0.0]
[1778472166847,62.12,80687.25,0.0,1.0,0.0,0.0]
[1778472167855,62.12,80704.38,0.0,1.0,0.0,0.0]
[1778472168861,62.12,80704.94,0.0,1.0,0.0,0.0]
[1778472173896,62.12,80708.45,0.0,1.0,0.0,0.0]
[1778472178931,62.12,80708.47,0.0,1.0,0.0,0.0]
[1778472183966,62.12,80708.67,0.0,1.0,0.0,0.0]
[1778472189003,62.12,80707.72,0.0,1.0,0.0,0.0]
[1778472192026,62.12,80699.29,0.0,1.0,0.0,0.0]
[1778472193030,62.12,80699.03,0.0,1.0,0.0,0.0]
[1778472197058,62.12,80693.18,0.0,1.0,0.0,0.0]
[1778472199072,62.12,80686.47,0.0,1.0,0.0,0.0]
[1778472204107,62.12,80683.39,0.0,1.0,0.0,0.0]
[1778472209143,62.12,80685.21,0.0,1.0,0.0,0.0]
[1778472214177,62.12,80686.43,0.0,1.0,0.0,0.0]
[1778472219213,62.12,80691.25,0.0,1.0,0.0,0.0]
[1778472224248,62.12,80687.28,0.0,1.0,0.0,0.0]
[1778472229283,62.12,80691.41,0.0,1.0,0.0,0.0]
[1778472234317,62.12,80691.74,0.0,1.0,0.0,0.0]
[1778472239353,62.12,80692.05,0.0,1.0,0.0,0.0]
[1778472241367,62.12,80702.33,0.0,1.0,0.0,0.0]
[1778472242373,62.12,80702.33,0.0,1.0,0.0,0.0]
[1778472248415,62.12,80703.86,0.0,1.0,0.0,0.0]
[1778472253450,62.12,80702.94,0.0,1.0,0.0,0.0]
[1778472258485,62.12,80698.08,0.0,1.0,0.0,0.0]
[1778472263520,62.12,80699.52,0.0,1.0,0.0,0.0]
[1778472271577,62.12,80699.93,0.0,1.0,0.0,0.0]
[1778472278626,62.12,80701.91,0.0,1.0,0.0,0.0]
[1778472279633,62.12,80711.19,0.0,1.0,0.0,0.0]
[1778472280644,62.12,80713.41,0.0,1.0,0.0,0.0]
[1778472282663,62.12,80678.8,0.0,1.0,0.0,0.0]
[1778472287699,62.12,80682.15,0.0,1.0,0.0,0.0]
[1778472292729,62.12,80682.95,0.0,1.0,0.0,0.0]
[1778472297763,62.12,80683.93,0.0,1.0,0.0,0.0]
[1778472302798,62.12,80685.18,0.0,1.0,0.0,0.0]
[1778472304817,62.12,80694.43,0.0,1.0,0.0,0.0]
[1778472306413,62.12,80695.83,0.0,1.0,0.0,0.0]
[1778472311861,62.12,80699.95,0.0,1.0,0.0,0.0]
[1778472316896,62.12,80701.94,0.0,1.0,0.0,0.0]
[1778472318910,62.12,80706.99,0.0,1.0,0.0,0.0]
[1778472321932,62.12,80707.0,0.0,1.0,0.0,0.0]
[1778472328982,62.12,80706.18,0.0,1.0,0.0,0.0]
[1778472334016,62.12,80710.85,0.0,1.0,0.0,0.0]
[1778472340060,62.12,80709.59,0.0,1.0,0.0,0.0]
[1778472345094,62.12,80709.94,0.0,1.0,0.0,0.0]
[1778472350129,62.12,80709.44,0.0,1.0,0.0,0.0]
[1778472355164,62.12,80708.23,0.0,1.0,0.0,0.0]
[1778472360200,62.12,80707.6,0.0,1.0,0.0,0.0]
[1778472365234,62.12,80701.59,0.0,1.0,0.0,0.0]
[1778472366241,62.12,80698.7,0.0,1.0,0.0,0.0]
[1778472372284,62.12,80700.74,0.0,1.0,0.0,0.0]
[1778472377319,62.12,80702.36,0.0,1.0,0.0,0.0]
[1778472382354,62.12,80701.33,0.0,1.0,0.0,0.0]
[1778472389404,62.12,80701.73,0.0,1.0,0.0,0.0]
[1778472394438,62.12,80701.9,0.0,1.0,0.0,0.0]
[1778472400480,62.12,80702.63,0.0,1.0,0.0,0.0]
[1778472405515,62.12,80703.71,0.0,1.0,0.0,0.0]
[1778472411569,62.12,80709.67,0.0,1.0,0.0,0.0]
[1778472417611,62.12,80708.53,0.0,1.0,0.0,0.0]
[1778472422647,62.12,80703.76,0.0,1.0,0.0,0.0]
[1778472423653,62.12,80697.28,0.0,1.0,0.0,0.0]
[1778472424661,62.12,80697.42,0.0,1.0,0.0,0.0]
[1778472429695,62.12,80696.48,0.0,1.0,0.0,0.0]
[1778472434730,62.12,80695.41,0.0,1.0,0.0,0.0]
[1778472439765,62.12,80699.15,0.0,1.0,0.0,0.0]
[1778472443793,62.12,80708.51,0.0,1.0,0.0,0.0]
[1778472444800,62.12,80711.53,0.0,1.0,0.0,0.0]
[1778472449839,62.12,80710.86,0.0,1.0,0.0,0.0]
[1778472454874,62.12,80712.3,0.0,1.0,0.0,0.0]
[1778472455881,62.12,80717.48,0.0,1.0,0.0,0.0]
[1778472457468,62.12,80722.54,0.0,1.0,0.0,0.0]
[1778472462933,62.12,80731.93,0.0,1.0,0.0,0.0]
[1778472464952,62.12,80734.24,0.0,1.0,0.0,0.0]
[1778472467537,62.12,80732.55,0.0,1.0,0.0,0.0]
[1778472473012,62.12,80733.73,0.0,1.0,0.0,0.0]
[1778472474018,62.12,80724.61,0.0,1.0,0.0,0.0]
[1778472475030,62.12,80722.9,0.0,1.0,0.0,0.0]
[1778472480057,62.12,80720.73,0.0,1.0,0.0,0.0]
[1778472485093,62.12,80723.5,0.0,1.0,0.0,0.0]
[1778472490136,62.12,80721.85,0.0,1.0,0.0,0.0]
[1778472495168,62.12,80722.38,0.0,1.0,0.0,0.0]
[1778472500203,62.12,80725.49,0.0,1.0,0.0,0.0]
[1778472504231,62.12,80719.52,0.0,1.0,0.0,0.0]
[1778472506246,62.12,80710.1,0.0,1.0,0.0,0.0]
[1778472507821,62.12,80704.52,0.0,1.0,0.0,0.0]
[1778472509268,62.12,80703.44,0.0,1.0,0.0,0.0]
[1778472513296,62.12,80701.29,0.0,1.0,0.0,0.0]
[1778472518331,62.12,80700.79,0.0,1.0,0.0,0.0]
[1778472523369,62.12,80700.61,0.0,1.0,0.0,0.0]
[1778472524375,62.12,80682.31,0.0,1.0,0.0,0.0]
[1778472525382,62.12,80681.12,0.0,1.0,0.0,0.0]
[1778472530417,62.12,80679.8,0.0,1.0,0.0,0.0]
[1778472535453,62.12,80680.84,0.0,1.0,0.0,0.0]
[1778472539481,62.12,80672.22,0.0,1.0,0.0,0.0]
[1778472540488,62.12,80668.74,0.0,1.0,0.0,0.0]
[1778472542502,62.12,80657.82,0.0,1.0,0.0,0.0]
[1778472543510,62.12,80655.54,0.0,1.0,0.0,0.0]
[1778472547538,62.12,80651.09,0.0,1.0,0.0,0.0]
[1778472548546,62.12,80644.0,0.0,1.0,0.0,0.0]
[1778472549551,62.12,80639.8,0.0,1.0,0.0,0.0]
[1778472551565,62.12,80635.87,0.0,1.0,0.0,0.0]
[1778472556601,62.12,80636.82,0.0,1.0,0.0,0.0]
[1778472561636,62.12,80638.21,0.0,1.0,0.0,0.0]
[1778472562643,62.12,80648.78,0.0,1.0,0.0,0.0]
[1778472563649,62.12,80653.66,0.0,1.0,0.0,0.0]
[1778472564656,62.12,80661.27,0.0,1.0,0.0,0.0]
[1778472565666,62.12,80661.89,0.0,1.0,0.0,0.0]
[1778472570701,62.12,80660.01,0.0,1.0,0.0,0.0]
[1778472575734,62.12,80659.12,0.0,1.0,0.0,0.0]
[1778472580770,62.12,80661.34,0.0,1.0,0.0,0.0]
[1778472583791,62.12,80653.44,0.0,1.0,0.0,0.0]
[1778472584797,62.12,80652.79,0.0,1.0,0.0,0.0]
[1778472588827,62.12,80649.31,0.0,1.0,0.0,0.0]
[1778472589835,62.12,80641.85,0.0,1.0,0.0,0.0]
[1778472590842,62.12,80641.0,0.0,1.0,0.0,0.0]
[1778472591850,62.12,80622.83,0.0,1.0,0.0,0.0]
[1778472592859,62.12,80618.92,0.0,1.0,0.0,0.0]
[1778472597892,62.12,80618.89,0.0,1.0,0.0,0.0]
[1778472602928,62.12,80618.47,0.0,1.0,0.0,0.0]
[1778472607962,62.12,80612.1,0.0,1.0,0.0,0.0]
[1778472609976,62.12,80611.39,0.0,1.0,0.0,0.0]
[1778472615013,62.12,80613.67,0.0,1.0,0.0,0.0]
[1778472618601,62.12,80627.53,0.0,1.0,0.0,0.0]
[1778472624076,62.12,80630.74,0.0,1.0,0.0,0.0]
[1778472629110,62.12,80633.02,0.0,1.0,0.0,0.0]
[1778472632132,62.12,80642.35,0.0,1.0,0.0,0.0]
[1778472637166,62.12,80643.37,0.0,1.0,0.0,0.0]
[1778472642202,62.12,80638.78,0.0,1.0,0.0,0.0]
[1778472647237,62.12,80643.82,0.0,1.0,0.0,0.0]
[1778472653279,62.12,80644.03,0.0,1.0,0.0,0.0]
[1778472658886,62.12,80648.33,0.0,1.0,0.0,0.0]
[1778472664363,62.12,80649.82,0.0,1.0,0.0,0.0]
[1778472669400,62.12,80650.43,0.0,1.0,0.0,0.0]
[1778472674435,62.12,80652.19,0.0,1.0,0.0,0.0]
[1778472679470,62.12,80653.29,0.0,1.0,0.0,0.0]
[1778472684508,62.12,80670.68,0.0,1.0,0.0,0.0]
[1778472685511,62.12,80678.35,0.0,1.0,0.0,0.0]
[1778472686519,62.12,80678.28,0.0,1.0,0.0,0.0]
[1778472691553,62.12,80678.12,0.0,1.0,0.0,0.0]
[1778472696588,62.12,80677.78,0.0,1.0,0.0,0.0]
[1778472698603,62.12,80690.17,0.0,1.0,0.0,0.0]
[1778472699610,62.12,80691.88,0.0,1.0,0.0,0.0]
[1778472703639,62.12,80685.92,0.0,1.0,0.0,0.0]
[1778472704645,62.12,80678.66,0.0,1.0,0.0,0.0]
[1778472705653,62.12,80674.11,0.0,1.0,0.0,0.0]
[1778472709680,62.12,80673.75,0.0,1.0,0.0,0.0]
[1778472714715,62.12,80675.75,0.0,1.0,0.0,0.0]
[1778472717736,62.12,80681.65,0.0,1.0,0.0,0.0]
[1778472718743,62.12,80689.17,0.0,1.0,0.0,0.0]
[1778472719751,62.12,80687.43,0.0,1.0,0.0,0.0]
[1778472723779,62.12,80681.54,0.0,1.0,0.0,0.0]
[1778472728815,62.12,80680.28,0.0,1.0,0.0,0.0]
[1778472733849,62.12,80681.04,0.0,1.0,0.0,0.0]
[1778472738886,62.12,80680.63,0.0,1.0,0.0,0.0]
[1778472743919,62.12,80680.81,0.0,1.0,0.0,0.0]
[1778472748954,62.12,80682.73,0.0,1.0,0.0,0.0]
[1778472753990,62.12,80682.72,0.0,1.0,0.0,0.0]
[1778472758017,62.12,80674.42,0.0,1.0,0.0,0.0]
[1778472759024,62.12,80672.27,0.0,1.0,0.0,0.0]
[1778472763052,62.12,80683.01,0.0,1.0,0.0,0.0]
[1778472764060,62.12,80685.05,0.0,1.0,0.0,0.0]
[1778472766075,62.12,80679.63,0.0,1.0,0.0,0.0]
[1778472771107,62.12,80678.61,0.0,1.0,0.0,0.0]
[1778472773122,62.12,80685.98,0.0,1.0,0.0,0.0]
[1778472774129,62.12,80689.82,0.0,1.0,0.0,0.0]
[1778472779727,62.12,80688.64,0.0,1.0,0.0,0.0]
[1778472786212,62.12,80687.2,0.0,1.0,0.0,0.0]
[1778472794269,62.12,80686.8,0.0,1.0,0.0,0.0]
[1778472799867,62.12,80697.91,0.0,1.0,0.0,0.0]
[1778472805348,62.12,80697.33,0.0,1.0,0.0,0.0]
[1778472806358,62.12,80704.53,0.0,1.0,0.0,0.0]
[1778472807368,62.12,80705.87,0.0,1.0,0.0,0.0]
[1778472811395,62.12,80701.71,0.0,1.0,0.0,0.0]
[1778472815424,62.12,80692.93,0.0,1.0,0.0,0.0]
[1778472816431,62.12,80682.52,0.0,1.0,0.0,0.0]
[1778472817437,62.12,80681.25,0.0,1.0,0.0,0.0]
[1778472818445,62.12,80681.68,0.0,1.0,0.0,0.0]
[1778472823492,62.12,80684.17,0.0,1.0,0.0,0.0]
[1778472828525,62.12,80682.88,0.0,1.0,0.0,0.0]
[1778472834567,62.12,80683.63,0.0,1.0,0.0,0.0]
[1778472840148,62.12,80680.03,0.0,1.0,0.0,0.0]
[1778472845644,62.12,80680.92,0.0,1.0,0.0,0.0]
[1778472850680,62.12,80680.87,0.0,1.0,0.0,0.0]
[1778472855714,62.12,80681.74,0.0,1.0,0.0,0.0]
[1778472860750,62.12,80684.79,0.0,1.0,0.0,0.0]
[1778472865785,62.12,80684.15,0.0,1.0,0.0,0.0]
[1778472870819,62.12,80681.83,0.0,1.0,0.0,0.0]
[1778472875854,62.12,80681.69,0.0,1.0,0.0,0.0]
[1778472880890,62.12,80682.01,0.0,1.0,0.0,0.0]
[1778472886933,62.12,80682.73,0.0,1.0,0.0,0.0]
[1778472891967,62.12,80684.96,0.0,1.0,0.0,0.0]
[1778472895998,62.12,80674.2,0.0,1.0,0.0,0.0]
[1778472897005,62.12,80655.04,0.0,1.0,0.0,0.0]
[1778472898013,62.12,80644.26,0.0,1.0,0.0,0.0]
[1778472899019,62.12,80645.16,0.0,1.0,0.0,0.0]
[1778472903079,62.12,80653.87,0.0,1.0,0.0,0.0]
[1778472904083,62.12,80659.3,0.0,1.0,0.0,0.0]
[1778472906095,62.12,80663.39,0.0,1.0,0.0,0.0]
[1778472911131,62.12,80669.17,0.0,1.0,0.0,0.0]
[1778472914153,62.12,80669.84,0.0,1.0,0.0,0.0]
[1778472919186,62.12,80673.96,0.0,1.0,0.0,0.0]
[1778472924223,62.12,80673.46,0.0,1.0,0.0,0.0]
[1778472926237,62.12,80679.84,0.0,1.0,0.0,0.0]
[1778472927244,62.12,80680.33,0.0,1.0,0.0,0.0]
[1778472932281,62.12,80678.67,0.0,1.0,0.0,0.0]
[1778472937314,62.12,80677.18,0.0,1.0,0.0,0.0]
[1778472940335,62.12,80683.0,0.0,1.0,0.0,0.0]
[1778472941342,62.12,80683.4,0.0,1.0,0.0,0.0]
[1778472947384,62.12,80684.16,0.0,1.0,0.0,0.0]
[1778472952419,62.12,80695.6,0.0,1.0,0.0,0.0]
[1778472953426,62.12,80695.53,0.0,1.0,0.0,0.0]
[1778472958461,62.12,80695.04,0.0,1.0,0.0,0.0]
[1778472962489,62.12,80701.7,0.0,1.0,0.0,0.0]
[1778472963496,62.12,80695.76,0.0,1.0,0.0,0.0]
[1778472964503,62.12,80694.85,0.0,1.0,0.0,0.0]
[1778472969538,62.12,80695.86,0.0,1.0,0.0,0.0]
[1778472974573,62.12,80694.35,0.0,1.0,0.0,0.0]
[1778472979608,62.12,80696.17,0.0,1.0,0.0,0.0]
[1778472984646,62.12,80698.13,0.0,1.0,0.0,0.0]
[1778472989682,62.12,80694.56,0.0,1.0,0.0,0.0]
[1778472994713,62.12,80694.5,0.0,1.0,0.0,0.0]
[1778472999749,62.12,80692.79,0.0,1.0,0.0,0.0]
[1778473001273,62.12,80684.25,0.0,1.0,0.0,0.0]
[1778473001762,62.12,80684.25,0.0,1.0,0.0,0.0]
[1778473003776,62.12,80678.19,0.0,1.0,0.0,0.0]
[1778473008812,62.12,80676.57,0.0,1.0,0.0,0.0]
[1778473014853,62.12,80675.21,0.0,1.0,0.0,0.0]
[1778473019888,62.12,80674.15,0.0,1.0,0.0,0.0]
[1778473025930,62.12,80673.78,0.0,1.0,0.0,0.0]
[1778473031972,62.12,80674.05,0.0,1.0,0.0,0.0]
[1778473037007,62.12,80674.27,0.0,1.0,0.0,0.0]
[1778473042043,62.12,80674.92,0.0,1.0,0.0,0.0]
[1778473047077,62.12,80676.98,0.0,1.0,0.0,0.0]
[1778473052112,62.12,80677.14,0.0,1.0,0.0,0.0]
[1778473058154,62.12,80674.68,0.0,1.0,0.0,0.0]
[1778473059161,62.12,80663.34,0.0,1.0,0.0,0.0]
[1778473060169,62.12,80661.76,0.0,1.0,0.0,0.0]
[1778473065204,62.12,80664.17,0.0,1.0,0.0,0.0]
[1778473070237,62.12,80671.43,0.0,1.0,0.0,0.0]
[1778473071245,62.12,80674.19,0.0,1.0,0.0,0.0]
[1778473076280,62.12,80676.49,0.0,1.0,0.0,0.0]
[1778473081315,62.12,80676.03,0.0,1.0,0.0,0.0]
[1778473086349,62.12,80676.33,0.0,1.0,0.0,0.0]
[1778473091385,62.12,80672.72,0.0,1.0,0.0,0.0]
[1778473096421,62.12,80669.61,0.0,1.0,0.0,0.0]
[1778473098434,62.12,80674.68,0.0,1.0,0.0,0.0]
[1778473103469,62.12,80674.32,0.0,1.0,0.0,0.0]
[1778473108504,62.12,80674.07,0.0,1.0,0.0,0.0]
[1778473113539,62.12,80674.86,0.0,1.0,0.0,0.0]
[1778473114546,62.12,80689.58,0.0,1.0,0.0,0.0]
[1778473115553,62.12,80689.19,0.0,1.0,0.0,0.0]
[1778473120588,62.12,80690.31,0.0,1.0,0.0,0.0]
[1778473125631,62.12,80689.14,0.0,1.0,0.0,0.0]
[1778473130664,62.12,80689.98,0.0,1.0,0.0,0.0]
[1778473132251,62.12,80697.38,0.0,1.0,0.0,0.0]
[1778473133686,62.12,80700.35,0.0,1.0,0.0,0.0]
[1778473138721,62.12,80700.64,0.0,1.0,0.0,0.0]
[1778473142321,62.12,80688.81,0.0,1.0,0.0,0.0]
[1778473143756,62.12,80686.37,0.0,1.0,0.0,0.0]
[1778473149799,62.12,80681.07,0.0,1.0,0.0,0.0]
[1778473154837,62.12,80682.87,0.0,1.0,0.0,0.0]
[1778473159872,62.12,80683.48,0.0,1.0,0.0,0.0]
[1778473164907,62.12,80683.71,0.0,1.0,0.0,0.0]
[1778473170949,62.12,80684.26,0.0,1.0,0.0,0.0]
[1778473177998,62.12,80684.84,0.0,1.0,0.0,0.0]
[1778473184042,62.12,80685.28,0.0,1.0,0.0,0.0]
[1778473189076,62.12,80684.18,0.0,1.0,0.0,0.0]
[1778473194113,62.12,80681.6,0.0,1.0,0.0,0.0]
[1778473199147,62.12,80682.83,0.0,1.0,0.0,0.0]
[1778473204182,62.12,80683.48,0.0,1.0,0.0,0.0]
[1778473209217,62.12,80682.48,0.0,1.0,0.0,0.0]
[1778473214252,62.12,80668.38,0.0,1.0,0.0,0.0]
[1778473215260,62.12,80658.57,0.0,1.0,0.0,0.0]
[1778473216267,62.12,80658.79,0.0,1.0,0.0,0.0]
[1778473222308,62.12,80660.11,0.0,1.0,0.0,0.0]
[1778473227346,62.12,80660.09,0.0,1.0,0.0,0.0]
[1778473232380,62.12,80661.29,0.0,1.0,0.0,0.0]
[1778473237418,62.12,80663.09,0.0,1.0,0.0,0.0]
[1778473240437,62.12,80673.69,0.0,1.0,0.0,0.0]
[1778473241445,62.12,80675.08,0.0,1.0,0.0,0.0]
[1778473246480,62.12,80667.55,0.0,1.0,0.0,0.0]
[1778473247486,62.12,80666.45,0.0,1.0,0.0,0.0]
[1778473253094,62.12,80669.6,0.0,1.0,0.0,0.0]
[1778473258562,62.12,80669.1,0.0,1.0,0.0,0.0]
[1778473263599,62.12,80669.7,0.0,1.0,0.0,0.0]
[1778473271656,62.12,80668.57,0.0,1.0,0.0,0.0]
[1778473275682,62.12,80660.23,0.0,1.0,0.0,0.0]
[1778473277699,62.12,80659.45,0.0,1.0,0.0,0.0]
[1778473283303,62.12,80660.46,0.0,1.0,0.0,0.0]
[1778473293373,62.12,80659.09,0.0,1.0,0.0,0.0]
[1778473298846,62.12,80660.11,0.0,1.0,0.0,0.0]
[1778473303881,62.12,80660.65,0.0,1.0,0.0,0.0]
[1778473311938,62.12,80661.26,0.0,1.0,0.0,0.0]
[1778473313515,62.12,80674.21,0.0,1.0,0.0,0.0]
[1778473314957,62.12,80675.4,0.0,1.0,0.0,0.0]
[1778473318993,62.12,80674.92,0.0,1.0,0.0,0.0]
[1778473320003,62.12,80680.25,0.0,1.0,0.0,0.0]
[1778473322008,62.12,80682.57,0.0,1.0,0.0,0.0]
[1778473326037,62.12,80677.54,0.0,1.0,0.0,0.0]
[1778473331071,62.12,80677.56,0.0,1.0,0.0,0.0]
[1778473336106,62.12,80683.6,0.0,1.0,0.0,0.0]
[1778473341141,62.12,80685.61,0.0,1.0,0.0,0.0]
[1778473346178,62.12,80689.02,0.0,1.0,0.0,0.0]
[1778473353228,62.12,80690.98,0.0,1.0,0.0,0.0]
[1778473357254,62.12,80701.65,0.0,1.0,0.0,0.0]
[1778473358263,62.12,80703.23,0.0,1.0,0.0,0.0]
[1778473361282,62.12,80707.0,0.0,1.0,0.0,0.0]
[1778473366317,62.12,80705.38,0.0,1.0,0.0,0.0]
[1778473371353,62.12,80708.2,0.0,1.0,0.0,0.0]
[1778473373366,62.12,80714.85,0.0,1.0,0.0,0.0]
[1778473380419,62.12,80717.38,0.0,1.0,0.0,0.0]
[1778473383440,62.12,80722.43,0.0,1.0,0.0,0.0]
[1778473389483,62.12,80720.45,0.0,1.0,0.0,0.0]
[1778473395524,62.12,80719.79,0.0,1.0,0.0,0.0]
[1778473397538,62.12,80727.0,0.0,1.0,0.0,0.0]
[1778473398545,62.12,80727.62,0.0,1.0,0.0,0.0]
[1778473402574,62.12,80722.41,0.0,1.0,0.0,0.0]
[1778473407608,62.12,80723.25,0.0,1.0,0.0,0.0]
[1778473413650,62.12,80722.74,0.0,1.0,0.0,0.0]
[1778473418685,62.12,80723.64,0.0,1.0,0.0,0.0]
[1778473423720,62.12,80722.97,0.0,1.0,0.0,0.0]
[1778473428755,62.12,80722.64,0.0,1.0,0.0,0.0]
[1778473433791,62.12,80723.55,0.0,1.0,0.0,0.0]
[1778473438825,62.12,80722.91,0.0,1.0,0.0,0.0]
[1778473443860,62.12,80721.93,0.0,1.0,0.0,0.0]
[1778473448896,62.12,80722.27,0.0,1.0,0.0,0.0]
[1778473454504,62.12,80725.59,0.0,1.0,0.0,0.0]
[1778473459972,62.12,80729.08,0.0,1.0,0.0,0.0]
[1778473464574,62.12,80734.41,0.0,1.0,0.0,0.0]
[1778473470043,62.12,80738.87,0.0,1.0,0.0,0.0]
[1778473475077,62.12,80743.73,0.0,1.0,0.0,0.0]
[1778473477091,62.12,80747.66,0.0,1.0,0.0,0.0]
[1778473484715,62.12,80747.65,0.0,1.0,0.0,0.0]
[1778473490183,62.12,80752.09,0.0,1.0,0.0,0.0]
[1778473494786,62.12,80741.83,0.0,1.0,0.0,0.0]
[1778473496225,62.12,80741.54,0.0,1.0,0.0,0.0]
[1778473498239,62.12,80739.65,0.0,1.0,0.0,0.0]
[1778473502267,62.12,80744.69,0.0,1.0,0.0,0.0]
[1778473508309,62.12,80746.38,0.0,1.0,0.0,0.0]
[1778473514931,62.12,80751.36,0.0,1.0,0.0,0.0]
[1778473520393,62.12,80753.79,0.0,1.0,0.0,0.0]
[1778473527442,62.12,80754.31,0.0,1.0,0.0,0.0]
[1778473534491,62.12,80753.76,0.0,1.0,0.0,0.0]
[1778473540533,62.12,80755.99,0.0,1.0,0.0,0.0]
[1778473545569,62.12,80753.81,0.0,1.0,0.0,0.0]
[1778473550604,62.12,80755.42,0.0,1.0,0.0,0.0]
[1778473556645,62.12,80756.26,0.0,1.0,0.0,0.0]
[1778473561680,62.12,80756.08,0.0,1.0,0.0,0.0]
[1778473566719,62.12,80756.95,0.0,1.0,0.0,0.0]
[1778473571755,62.12,80759.27,0.0,1.0,0.0,0.0]
[1778473576789,62.12,80759.76,0.0,1.0,0.0,0.0]
[1778473581825,62.12,80759.35,0.0,1.0,0.0,0.0]
[1778473586860,62.12,80756.03,0.0,1.0,0.0,0.0]
[1778473591894,62.12,80758.47,0.0,1.0,0.0,0.0]
[1778473597936,62.12,80756.81,0.0,1.0,0.0,0.0]
[1778473602971,62.12,80756.54,0.0,1.0,0.0,0.0]
[1778473605993,62.12,80745.96,0.0,1.0,0.0,0.0]
[1778473607000,62.12,80740.32,0.0,1.0,0.0,0.0]
[1778473612049,62.12,80735.05,0.0,1.0,0.0,0.0]
[1778473617085,62.12,80735.25,0.0,1.0,0.0,0.0]
[1778473622121,62.12,80737.44,0.0,1.0,0.0,0.0]
[1778473627155,62.12,80736.92,0.0,1.0,0.0,0.0]
[1778473632189,62.12,80736.48,0.0,1.0,0.0,0.0]
[1778473637224,62.12,80736.45,0.0,1.0,0.0,0.0]
[1778473642259,62.12,80735.86,0.0,1.0,0.0,0.0]
[1778473645851,62.12,80730.35,0.0,1.0,0.0,0.0]
[1778473651322,62.12,80733.84,0.0,1.0,0.0,0.0]
[1778473655921,62.12,80718.53,0.0,1.0,0.0,0.0]
[1778473658376,62.12,80713.72,0.0,1.0,0.0,0.0]
[1778473659382,62.12,80711.26,0.0,1.0,0.0,0.0]
[1778473664419,62.12,80711.71,0.0,1.0,0.0,0.0]
[1778473669452,62.12,80712.63,0.0,1.0,0.0,0.0]
[1778473674487,62.12,80713.64,0.0,1.0,0.0,0.0]
[1778473679523,62.12,80715.03,0.0,1.0,0.0,0.0]
[1778473682543,62.12,80721.22,0.0,1.0,0.0,0.0]
[1778473687578,62.12,80724.04,0.0,1.0,0.0,0.0]
[1778473689593,62.12,80736.25,0.0,1.0,0.0,0.0]
[1778473691606,62.12,80737.72,0.0,1.0,0.0,0.0]
[1778473695634,62.12,80732.63,0.0,1.0,0.0,0.0]
[1778473697648,62.12,80729.17,0.0,1.0,0.0,0.0]
[1778473702683,62.12,80728.18,0.0,1.0,0.0,0.0]
[1778473707722,62.12,80730.77,0.0,1.0,0.0,0.0]
[1778473712754,62.12,80730.58,0.0,1.0,0.0,0.0]
[1778473720809,62.12,80728.01,0.0,1.0,0.0,0.0]
[1778473726855,62.12,80733.21,0.0,1.0,0.0,0.0]
[1778473736484,62.12,80733.31,0.0,1.0,0.0,0.0]
[1778473741958,62.12,80732.74,0.0,1.0,0.0,0.0]
[1778473746993,62.12,80730.35,0.0,1.0,0.0,0.0]
[1778473752028,62.12,80731.47,0.0,1.0,0.0,0.0]
[1778473757062,62.12,80732.47,0.0,1.0,0.0,0.0]
[1778473761090,62.12,80739.06,0.0,1.0,0.0,0.0]
[1778473762097,62.12,80739.09,0.0,1.0,0.0,0.0]
[1778473767132,62.12,80741.82,0.0,1.0,0.0,0.0]
[1778473772168,62.12,80741.43,0.0,1.0,0.0,0.0]
[1778473777201,62.12,80738.23,0.0,1.0,0.0,0.0]
[1778473783244,62.12,80736.84,0.0,1.0,0.0,0.0]
[1778473788279,62.12,80736.09,0.0,1.0,0.0,0.0]
[1778473793314,62.12,80734.79,0.0,1.0,0.0,0.0]
[1778473798399,62.12,80734.59,0.0,1.0,0.0,0.0]
[1778473803435,62.12,80729.91,0.0,1.0,0.0,0.0]
[1778473808469,62.12,80729.68,0.0,1.0,0.0,0.0]
[1778473813505,62.12,80729.84,0.0,1.0,0.0,0.0]
[1778473820553,62.12,80729.77,0.0,1.0,0.0,0.0]
[1778473825588,62.12,80728.81,0.0,1.0,0.0,0.0]
[1778473830622,62.12,80729.29,0.0,1.0,0.0,0.0]
[1778473834654,62.12,80722.39,0.0,1.0,0.0,0.0]
[1778473835658,62.12,80720.98,0.0,1.0,0.0,0.0]
[1778473840693,62.12,80721.01,0.0,1.0,0.0,0.0]
[1778473844724,62.12,80711.96,0.0,1.0,0.0,0.0]
[1778473845730,62.12,80706.57,0.0,1.0,0.0,0.0]
[1778473847255,62.12,80703.28,0.0,1.0,0.0,0.0]
[1778473850765,62.12,80702.73,0.0,1.0,0.0,0.0]
[1778473855805,62.12,80705.03,0.0,1.0,0.0,0.0]
[1778473860835,62.12,80706.7,0.0,1.0,0.0,0.0]
[1778473862850,62.12,80713.23,0.0,1.0,0.0,0.0]
[1778473864866,62.12,80720.43,0.0,1.0,0.0,0.0]
[1778473865876,62.12,80721.82,0.0,1.0,0.0,0.0]
[1778473870907,62.12,80722.46,0.0,1.0,0.0,0.0]
[1778473875943,62.12,80722.5,0.0,1.0,0.0,0.0]
[1778473880977,62.12,80723.79,0.0,1.0,0.0,0.0]
[1778473885008,62.12,80733.15,0.0,1.0,0.0,0.0]
[1778473887018,62.12,80734.0,0.0,1.0,0.0,0.0]
[1778473892055,62.12,80733.47,0.0,1.0,0.0,0.0]
[1778473898096,62.12,80733.41,0.0,1.0,0.0,0.0]
[1778473903131,62.12,80739.38,0.0,1.0,0.0,0.0]
[1778473906158,62.12,80741.82,0.0,1.0,0.0,0.0]
[1778473911193,62.12,80745.27,0.0,1.0,0.0,0.0]
[1778473913208,62.12,80746.54,0.0,1.0,0.0,0.0]
[1778473918242,62.12,80747.44,0.0,1.0,0.0,0.0]
[1778473928312,62.12,80745.97,0.0,1.0,0.0,0.0]
[1778473932340,62.12,80759.96,0.0,1.0,0.0,0.0]
[1778473933347,62.12,80765.65,0.0,1.0,0.0,0.0]
[1778473934354,62.12,80765.14,0.0,1.0,0.0,0.0]
[1778473939389,62.12,80770.65,0.0,1.0,0.0,0.0]
[1778473943417,62.12,80774.29,0.0,1.0,0.0,0.0]
[1778473945435,62.12,80766.51,0.0,1.0,0.0,0.0]
[1778473950466,62.12,80767.93,0.0,1.0,0.0,0.0]
[1778473953488,62.12,80765.91,0.0,1.0,0.0,0.0]
[1778473954495,62.12,80759.68,0.0,1.0,0.0,0.0]
[1778473955503,62.12,80759.92,0.0,1.0,0.0,0.0]
[1778473960537,62.12,80759.9,0.0,1.0,0.0,0.0]
[1778473962551,62.12,80764.4,0.0,1.0,0.0,0.0]
[1778473968104,62.12,80762.76,0.0,1.0,0.0,0.0]
[1778473973632,62.12,80764.33,0.0,1.0,0.0,0.0]
[1778473978174,62.12,80774.67,0.0,1.0,0.0,0.0]
[1778473980683,62.12,80773.72,0.0,1.0,0.0,0.0]
[1778473982711,62.12,80767.65,0.0,1.0,0.0,0.0]
[1778473983705,62.12,80763.0,0.0,1.0,0.0,0.0]
[1778473988245,62.12,80750.72,0.0,1.0,0.0,0.0]
[1778473989746,62.12,80759.14,0.0,1.0,0.0,0.0]
[1778473990752,62.12,80761.19,0.0,1.0,0.0,0.0]
[1778473992769,62.12,80761.27,0.0,1.0,0.0,0.0]
[1778473996796,62.12,80766.24,0.0,1.0,0.0,0.0]
[1778474003848,62.12,80768.81,0.0,1.0,0.0,0.0]
[1778474004852,62.12,80774.81,0.0,1.0,0.0,0.0]
[1778474005858,62.12,80772.44,0.0,1.0,0.0,0.0]
[1778474010894,62.12,80772.77,0.0,1.0,0.0,0.0]
[1778474011901,62.12,80771.17,0.0,1.0,0.0,0.0]
[1778474016936,62.12,80772.74,0.0,1.0,0.0,0.0]
[1778474021971,62.12,80777.11,0.0,1.0,0.0,0.0]
[1778474027005,62.12,80779.96,0.0,1.0,0.0,0.0]
[1778474029021,62.12,80785.97,0.0,1.0,0.0,0.0]
[1778474034054,62.12,80785.72,0.0,1.0,0.0,0.0]
[1778474039090,62.12,80784.35,0.0,1.0,0.0,0.0]
[1778474044124,62.12,80783.14,0.0,1.0,0.0,0.0]
[1778474050167,62.12,80783.75,0.0,1.0,0.0,0.0]
[1778474055202,62.12,80773.54,0.0,1.0,0.0,0.0]
[1778474056210,62.12,80775.67,0.0,1.0,0.0,0.0]
[1778474061243,62.12,80775.23,0.0,1.0,0.0,0.0]
[1778474066278,62.12,80774.32,0.0,1.0,0.0,0.0]
[1778474070307,62.12,80769.43,0.0,1.0,0.0,0.0]
[1778474075341,62.12,80770.53,0.0,1.0,0.0,0.0]
[1778474079371,62.12,80780.95,0.0,1.0,0.0,0.0]
[1778474080377,62.12,80781.12,0.0,1.0,0.0,0.0]
[1778474085412,62.12,80782.33,0.0,1.0,0.0,0.0]
[1778474090447,62.12,80780.87,0.0,1.0,0.0,0.0]
[1778474092460,62.12,80774.89,0.0,1.0,0.0,0.0]
[1778474098502,62.12,80776.99,0.0,1.0,0.0,0.0]
[1778474103537,62.12,80776.22,0.0,1.0,0.0,0.0]
[1778474109092,62.12,80777.31,0.0,1.0,0.0,0.0]
[1778474115621,62.12,80776.31,0.0,1.0,0.0,0.0]
[1778474120657,62.12,80777.74,0.0,1.0,0.0,0.0]
[1778474125692,62.12,80780.12,0.0,1.0,0.0,0.0]
[1778474130726,62.12,80782.53,0.0,1.0,0.0,0.0]
[1778474136770,62.12,80782.27,0.0,1.0,0.0,0.0]
[1778474139307,62.12,80778.25,0.0,1.0,0.0,0.0]
[1778474143818,62.12,80784.35,0.0,1.0,0.0,0.0]
[1778474146839,62.12,80786.43,0.0,1.0,0.0,0.0]
[1778474151874,62.12,80790.03,0.0,1.0,0.0,0.0]
[1778474159450,62.12,80793.18,0.0,1.0,0.0,0.0]
[1778474162951,62.12,80781.53,0.0,1.0,0.0,0.0]
[1778474163958,62.12,80780.75,0.0,1.0,0.0,0.0]
[1778474169525,62.12,80783.14,0.0,1.0,0.0,0.0]
[1778474171010,62.12,80788.66,0.0,1.0,0.0,0.0]
[1778474173023,62.12,80791.13,0.0,1.0,0.0,0.0]
[1778474175037,62.12,80783.77,0.0,1.0,0.0,0.0]
[1778474176045,62.12,80781.8,0.0,1.0,0.0,0.0]
[1778474181079,62.12,80783.95,0.0,1.0,0.0,0.0]
[1778474183093,62.12,80777.85,0.0,1.0,0.0,0.0]
[1778474184100,62.12,80776.27,0.0,1.0,0.0,0.0]
[1778474189665,62.12,80776.48,0.0,1.0,0.0,0.0]
[1778474195176,62.12,80779.32,0.0,1.0,0.0,0.0]
[1778474200212,62.12,80776.0,0.0,1.0,0.0,0.0]
[1778474205249,62.12,80775.4,0.0,1.0,0.0,0.0]
[1778474210282,62.12,80776.91,0.0,1.0,0.0,0.0]
[1778474215317,62.12,80776.44,0.0,1.0,0.0,0.0]
[1778474220353,62.12,80777.26,0.0,1.0,0.0,0.0]
[1778474225387,62.12,80777.45,0.0,1.0,0.0,0.0]
[1778474230423,62.12,80777.28,0.0,1.0,0.0,0.0]
[1778474235459,62.12,80779.36,0.0,1.0,0.0,0.0]
[1778474240494,62.12,80780.43,0.0,1.0,0.0,0.0]
[1778474246535,62.12,80778.57,0.0,1.0,0.0,0.0]
[1778474255598,62.12,80777.13,0.0,1.0,0.0,0.0]
[1778474257617,62.12,80769.4,0.0,1.0,0.0,0.0]
[1778474258620,62.12,80771.11,0.0,1.0,0.0,0.0]
[1778474260633,62.12,80776.67,0.0,1.0,0.0,0.0]
[1778474265674,62.12,80777.21,0.0,1.0,0.0,0.0]
[1778474271710,62.12,80776.73,0.0,1.0,0.0,0.0]
[1778474276745,62.12,80779.99,0.0,1.0,0.0,0.0]
[1778474282787,62.12,80780.66,0.0,1.0,0.0,0.0]
[1778474287822,62.12,80780.28,0.0,1.0,0.0,0.0]
[1778474294871,62.12,80779.02,0.0,1.0,0.0,0.0]
[1778474300459,62.12,80778.88,0.0,1.0,0.0,0.0]
[1778474305949,62.12,80778.61,0.0,1.0,0.0,0.0]
[1778474310984,62.12,80778.45,0.0,1.0,0.0,0.0]
[1778474316022,62.12,80778.51,0.0,1.0,0.0,0.0]
[1778474321054,62.12,80778.54,0.0,1.0,0.0,0.0]
[1778474326091,62.12,80778.22,0.0,1.0,0.0,0.0]
[1778474336159,62.12,80777.97,0.0,1.0,0.0,0.0]
[1778474341194,62.12,80777.85,0.0,1.0,0.0,0.0]
[1778474346235,62.12,80774.83,0.0,1.0,0.0,0.0]
[1778474349256,62.12,80769.88,0.0,1.0,0.0,0.0]
[1778474354291,62.12,80772.99,0.0,1.0,0.0,0.0]
[1778474359326,62.12,80773.07,0.0,1.0,0.0,0.0]
[1778474363355,62.12,80767.88,0.0,1.0,0.0,0.0]
[1778474364362,62.12,80761.76,0.0,1.0,0.0,0.0]
[1778474365369,62.12,80756.03,0.0,1.0,0.0,0.0]
[1778474366377,62.12,80755.15,0.0,1.0,0.0,0.0]
[1778474371412,62.12,80753.92,0.0,1.0,0.0,0.0]
[1778474376446,62.12,80754.26,0.0,1.0,0.0,0.0]
[1778474377457,62.12,80759.32,0.0,1.0,0.0,0.0]
[1778474379467,62.12,80760.71,0.0,1.0,0.0,0.0]
[1778474384502,62.12,80765.42,0.0,1.0,0.0,0.0]
[1778474389537,62.12,80765.76,0.0,1.0,0.0,0.0]
[1778474394572,62.12,80766.4,0.0,1.0,0.0,0.0]
[1778474399607,62.12,80766.5,0.0,1.0,0.0,0.0]
[1778474404642,62.12,80766.88,0.0,1.0,0.0,0.0]
[1778474410688,62.12,80768.52,0.0,1.0,0.0,0.0]
[1778474417734,62.12,80770.63,0.0,1.0,0.0,0.0]
[1778474422768,62.12,80768.68,0.0,1.0,0.0,0.0]
[1778474428812,62.12,80768.22,0.0,1.0,0.0,0.0]
[1778474433850,62.12,80768.88,0.0,1.0,0.0,0.0]
[1778474436867,62.12,80763.43,0.0,1.0,0.0,0.0]
[1778474437874,62.12,80762.63,0.0,1.0,0.0,0.0]
[1778474442909,62.12,80764.28,0.0,1.0,0.0,0.0]
[1778474447945,62.12,80765.94,0.0,1.0,0.0,0.0]
[1778474452980,62.12,80768.18,0.0,1.0,0.0,0.0]
[1778474457016,62.12,80761.05,0.0,1.0,0.0,0.0]
[1778474458023,62.12,80759.78,0.0,1.0,0.0,0.0]
[1778474463058,62.12,80759.05,0.0,1.0,0.0,0.0]
[1778474468093,62.12,80758.91,0.0,1.0,0.0,0.0]
[1778474473128,62.12,80758.32,0.0,1.0,0.0,0.0]
[1778474478163,62.12,80759.36,0.0,1.0,0.0,0.0]
[1778474483206,62.12,80759.55,0.0,1.0,0.0,0.0]
[1778474488234,62.12,80763.21,0.0,1.0,0.0,0.0]
[1778474493271,62.12,80765.88,0.0,1.0,0.0,0.0]
[1778474498304,62.12,80764.94,0.0,1.0,0.0,0.0]
[1778474503339,62.12,80764.29,0.0,1.0,0.0,0.0]
[1778474508374,62.12,80764.89,0.0,1.0,0.0,0.0]
[1778474513411,62.12,80768.75,0.0,1.0,0.0,0.0]
[1778474518445,62.12,80770.39,0.0,1.0,0.0,0.0]
[1778474523480,62.12,80770.94,0.0,1.0,0.0,0.0]
[1778474530529,62.12,80771.63,0.0,1.0,0.0,0.0]
[1778474535564,62.12,80775.39,0.0,1.0,0.0,0.0]
[1778474539592,62.12,80784.27,0.0,1.0,0.0,0.0]
[1778474542614,62.12,80785.47,0.0,1.0,0.0,0.0]
[1778474547649,62.12,80790.26,0.0,1.0,0.0,0.0]
[1778474556713,62.12,80789.19,0.0,1.0,0.0,0.0]
[1778474561748,62.12,80790.05,0.0,1.0,0.0,0.0]
[1778474566782,62.12,80789.9,0.0,1.0,0.0,0.0]
[1778474571820,62.12,80789.31,0.0,1.0,0.0,0.0]
[1778474576855,62.12,80794.62,0.0,1.0,0.0,0.0]
[1778474581890,62.12,80795.67,0.0,1.0,0.0,0.0]
[1778474586924,62.12,80791.7,0.0,1.0,0.0,0.0]
[1778474592508,62.12,80792.35,0.0,1.0,0.0,0.0]
[1778474602032,62.12,80793.62,0.0,1.0,0.0,0.0]
[1778474607066,62.12,80791.11,0.0,1.0,0.0,0.0]
[1778474612101,62.12,80794.14,0.0,1.0,0.0,0.0]
[1778474617136,62.12,80796.99,0.0,1.0,0.0,0.0]
[1778474620158,62.12,80800.26,0.0,1.0,0.0,0.0]
[1778474625193,62.12,80802.25,0.0,1.0,0.0,0.0]
[1778474630228,62.12,80802.89,0.0,1.0,0.0,0.0]
[1778474635266,62.12,80803.72,0.0,1.0,0.0,0.0]
[1778474640298,62.12,80805.87,0.0,1.0,0.0,0.0]
[1778474645333,62.12,80806.83,0.0,1.0,0.0,0.0]
[1778474650371,62.12,80806.94,0.0,1.0,0.0,0.0]
[1778474655403,62.12,80806.97,0.0,1.0,0.0,0.0]
[1778474660438,62.12,80805.71,0.0,1.0,0.0,0.0]
[1778474665474,62.12,80801.72,0.0,1.0,0.0,0.0]
[1778474670508,62.12,80801.89,0.0,1.0,0.0,0.0]
[1778474675543,62.12,80803.65,0.0,1.0,0.0,0.0]
[1778474680578,62.12,80806.6,0.0,1.0,0.0,0.0]
[1778474686620,62.12,80804.68,0.0,1.0,0.0,0.0]
[1778474693211,62.12,80804.41,0.0,1.0,0.0,0.0]
[1778474698704,62.12,80804.94,0.0,1.0,0.0,0.0]
[1778474704745,62.12,80805.11,0.0,1.0,0.0,0.0]
[1778474709783,62.12,80807.88,0.0,1.0,0.0,0.0]
[1778474714819,62.12,80808.25,0.0,1.0,0.0,0.0]
[1778474720858,62.12,80809.68,0.0,1.0,0.0,0.0]
[1778474725894,62.12,80810.18,0.0,1.0,0.0,0.0]
[1778474730929,62.12,80813.72,0.0,1.0,0.0,0.0]
[1778474736971,62.12,80813.32,0.0,1.0,0.0,0.0]
[1778474743570,62.12,80813.72,0.0,1.0,0.0,0.0]
[1778474749058,62.12,80813.88,0.0,1.0,0.0,0.0]
[1778474756106,62.12,80813.16,0.0,1.0,0.0,0.0]
[1778474763155,62.12,80812.83,0.0,1.0,0.0,0.0]
[1778474769197,62.12,80814.19,0.0,1.0,0.0,0.0]
[1778474774232,62.12,80814.03,0.0,1.0,0.0,0.0]
[1778474779267,62.12,80814.04,0.0,1.0,0.0,0.0]
[1778474784303,62.12,80812.21,0.0,1.0,0.0,0.0]
[1778474789338,62.12,80812.58,0.0,1.0,0.0,0.0]
[1778474795379,62.12,80811.25,0.0,1.0,0.0,0.0]
[1778474800414,62.12,80811.98,0.0,1.0,0.0,0.0]
[1778474807466,62.12,80812.99,0.0,1.0,0.0,0.0]
[1778474812498,62.12,80812.62,0.0,1.0,0.0,0.0]
[1778474817534,62.12,80815.49,0.0,1.0,0.0,0.0]
[1778474822571,62.12,80816.49,0.0,1.0,0.0,0.0]
[1778474827607,62.12,80813.79,0.0,1.0,0.0,0.0]
[1778474834203,62.12,80811.89,0.0,1.0,0.0,0.0]
[1778474839690,62.12,80811.98,0.0,1.0,0.0,0.0]
[1778474844273,62.12,80800.49,0.0,1.0,0.0,0.0]
[1778474845737,62.12,80800.02,0.0,1.0,0.0,0.0]
[1778474854343,62.12,80800.3,0.0,1.0,0.0,0.0]
[1778474859836,62.12,80803.83,0.0,1.0,0.0,0.0]
[1778474864870,62.12,80803.69,0.0,1.0,0.0,0.0]
[1778474869906,62.12,80802.79,0.0,1.0,0.0,0.0]
[1778474874946,62.12,80799.72,0.0,1.0,0.0,0.0]
[1778474879977,62.12,80803.16,0.0,1.0,0.0,0.0]
[1778474885014,62.12,80801.62,0.0,1.0,0.0,0.0]
[1778474890047,62.12,80801.16,0.0,1.0,0.0,0.0]
[1778474895083,62.12,80800.23,0.0,1.0,0.0,0.0]
[1778474900119,62.12,80800.69,0.0,1.0,0.0,0.0]
[1778474905154,62.12,80802.77,0.0,1.0,0.0,0.0]
[1778474910191,62.12,80803.08,0.0,1.0,0.0,0.0]
[1778474911197,62.12,80801.12,0.0,1.0,0.0,0.0]
[1778474916232,62.12,80800.44,0.0,1.0,0.0,0.0]
[1778474925294,62.12,80800.64,0.0,1.0,0.0,0.0]
[1778474930330,62.12,80801.86,0.0,1.0,0.0,0.0]
[1778474935366,62.12,80802.95,0.0,1.0,0.0,0.0]
[1778474940400,62.12,80803.98,0.0,1.0,0.0,0.0]
[1778474945435,62.12,80804.11,0.0,1.0,0.0,0.0]
[1778474951477,62.12,80804.7,0.0,1.0,0.0,0.0]
[1778474956512,62.12,80804.15,0.0,1.0,0.0,0.0]
[1778474961547,62.12,80804.79,0.0,1.0,0.0,0.0]
[1778474963562,62.12,80798.82,0.0,1.0,0.0,0.0]
[1778474965119,62.12,80794.94,0.0,1.0,0.0,0.0]
[1778474972624,62.12,80794.27,0.0,1.0,0.0,0.0]
[1778474977660,62.12,80782.95,0.0,1.0,0.0,0.0]
[1778474979674,62.12,80776.13,0.0,1.0,0.0,0.0]
[1778474981690,62.12,80774.97,0.0,1.0,0.0,0.0]
[1778474985259,62.12,80764.11,0.0,1.0,0.0,0.0]
[1778474987740,62.12,80758.72,0.0,1.0,0.0,0.0]
[1778474989755,62.12,80758.55,0.0,1.0,0.0,0.0]
[1778474993781,62.12,80750.3,0.0,1.0,0.0,0.0]
[1778474995331,62.12,80731.89,0.0,1.0,0.0,0.0]
[1778474996803,62.12,80731.7,0.0,1.0,0.0,0.0]
[1778474999824,62.12,80728.38,0.0,1.0,0.0,0.0]
[1778475000831,62.12,80720.4,0.0,1.0,0.0,0.0]
[1778475001838,62.12,80716.37,0.0,1.0,0.0,0.0]
[1778475002846,62.12,80722.96,0.0,1.0,0.0,0.0]
[1778475003852,62.12,80724.82,0.0,1.0,0.0,0.0]
[1778475008888,62.12,80729.64,0.0,1.0,0.0,0.0]
[1778475009895,62.12,80734.8,0.0,1.0,0.0,0.0]
[1778475013924,62.12,80742.46,0.0,1.0,0.0,0.0]
[1778475015471,62.12,80745.02,0.0,1.0,0.0,0.0]
[1778475017952,62.12,80753.33,0.0,1.0,0.0,0.0]
[1778475022987,62.12,80754.11,0.0,1.0,0.0,0.0]
[1778475023994,62.12,80759.85,0.0,1.0,0.0,0.0]
[1778475029029,62.12,80759.27,0.0,1.0,0.0,0.0]
[1778475033056,62.12,80766.78,0.0,1.0,0.0,0.0]
[1778475034064,62.12,80767.54,0.0,1.0,0.0,0.0]
[1778475039099,62.12,80768.09,0.0,1.0,0.0,0.0]
[1778475044135,62.12,80770.44,0.0,1.0,0.0,0.0]
[1778475051185,62.12,80769.57,0.0,1.0,0.0,0.0]
[1778475052192,62.12,80764.46,0.0,1.0,0.0,0.0]
[1778475057227,62.12,80764.6,0.0,1.0,0.0,0.0]
[1778475062261,62.12,80761.79,0.0,1.0,0.0,0.0]
[1778475067298,62.12,80754.9,0.0,1.0,0.0,0.0]
[1778475073339,62.12,80757.27,0.0,1.0,0.0,0.0]
[1778475080388,62.12,80757.63,0.0,1.0,0.0,0.0]
[1778475082405,62.12,80763.79,0.0,1.0,0.0,0.0]
[1778475087440,62.12,80761.5,0.0,1.0,0.0,0.0]
[1778475090458,62.12,80765.6,0.0,1.0,0.0,0.0]
[1778475095495,62.12,80764.48,0.0,1.0,0.0,0.0]
[1778475100531,62.12,80764.17,0.0,1.0,0.0,0.0]
[1778475105566,62.12,80764.8,0.0,1.0,0.0,0.0]
[1778475111608,62.12,80766.03,0.0,1.0,0.0,0.0]
[1778475116643,62.12,80767.04,0.0,1.0,0.0,0.0]
[1778475121681,62.12,80768.23,0.0,1.0,0.0,0.0]
[1778475127722,62.12,80767.86,0.0,1.0,0.0,0.0]
[1778475132755,62.12,80766.95,0.0,1.0,0.0,0.0]
[1778475137791,62.12,80768.2,0.0,1.0,0.0,0.0]
[1778475139804,62.12,80774.29,0.0,1.0,0.0,0.0]
[1778475140811,62.12,80777.86,0.0,1.0,0.0,0.0]
[1778475146417,62.12,80776.05,0.0,1.0,0.0,0.0]
[1778475151892,62.12,80780.32,0.0,1.0,0.0,0.0]
[1778475156926,62.12,80781.83,0.0,1.0,0.0,0.0]
[1778475158941,62.12,80787.42,0.0,1.0,0.0,0.0]
[1778475163978,62.12,80789.21,0.0,1.0,0.0,0.0]
[1778475169011,62.12,80790.93,0.0,1.0,0.0,0.0]
[1778475174048,62.12,80792.86,0.0,1.0,0.0,0.0]
[1778475178076,62.12,80804.51,0.0,1.0,0.0,0.0]
[1778475179083,62.12,80809.03,0.0,1.0,0.0,0.0]
[1778475185125,62.12,80810.05,0.0,1.0,0.0,0.0]
[1778475194189,62.12,80811.35,0.0,1.0,0.0,0.0]
[1778475199223,62.12,80810.02,0.0,1.0,0.0,0.0]
[1778475204258,62.12,80816.75,0.0,1.0,0.0,0.0]
[1778475209293,62.12,80818.06,0.0,1.0,0.0,0.0]
[1778475213321,62.12,80823.13,0.0,1.0,0.0,0.0]
[1778475216343,62.12,80826.11,0.0,1.0,0.0,0.0]
[1778475221377,62.12,80824.83,0.0,1.0,0.0,0.0]
[1778475227421,62.12,80828.49,0.0,1.0,0.0,0.0]
[1778475232457,62.12,80826.02,0.0,1.0,0.0,0.0]
[1778475237489,62.12,80830.3,0.0,1.0,0.0,0.0]
[1778475242527,62.12,80834.1,0.0,1.0,0.0,0.0]
[1778475244542,62.12,80840.41,0.0,1.0,0.0,0.0]
[1778475249576,62.12,80842.05,0.0,1.0,0.0,0.0]
[1778475254611,62.12,80842.75,0.0,1.0,0.0,0.0]
[1778475261660,62.12,80843.84,0.0,1.0,0.0,0.0]
[1778475266696,62.12,80843.71,0.0,1.0,0.0,0.0]
[1778475272738,62.12,80844.17,0.0,1.0,0.0,0.0]
[1778475278779,62.12,80844.04,0.0,1.0,0.0,0.0]
[1778475283814,62.12,80845.3,0.0,1.0,0.0,0.0]
[1778475288849,62.12,80846.11,0.0,1.0,0.0,0.0]
[1778475293884,62.12,80847.38,0.0,1.0,0.0,0.0]
[1778475298925,62.12,80850.78,0.0,1.0,0.0,0.0]
[1778475300933,62.12,80860.6,0.0,1.0,0.0,0.0]
[1778475301941,62.12,80853.56,0.0,1.0,0.0,0.0]
[1778475303954,62.12,80848.25,0.0,1.0,0.0,0.0]
[1778475310000,62.12,80847.43,0.0,1.0,0.0,0.0]
[1778475317620,62.12,80844.73,0.0,1.0,0.0,0.0]
[1778475327690,62.12,80844.39,0.0,1.0,0.0,0.0]
[1778475332161,62.12,80840.38,0.0,1.0,0.0,0.0]
[1778475333169,62.12,80838.92,0.0,1.0,0.0,0.0]
[1778475339210,62.12,80838.17,0.0,1.0,0.0,0.0]
[1778475344244,62.12,80834.91,0.0,1.0,0.0,0.0]
[1778475349279,62.12,80834.76,0.0,1.0,0.0,0.0]
[1778475354318,62.12,80833.86,0.0,1.0,0.0,0.0]
[1778475361364,62.12,80836.9,0.0,1.0,0.0,0.0]
[1778475366399,62.12,80837.36,0.0,1.0,0.0,0.0]
[1778475373448,62.12,80839.38,0.0,1.0,0.0,0.0]
[1778475379490,62.12,80842.97,0.0,1.0,0.0,0.0]
[1778475384525,62.12,80843.65,0.0,1.0,0.0,0.0]
[1778475389560,62.12,80845.04,0.0,1.0,0.0,0.0]
[1778475394596,62.12,80844.02,0.0,1.0,0.0,0.0]
[1778475399634,62.12,80843.92,0.0,1.0,0.0,0.0]
[1778475404667,62.12,80846.33,0.0,1.0,0.0,0.0]
[1778475414737,62.12,80845.5,0.0,1.0,0.0,0.0]
[1778475415753,62.12,80837.58,0.0,1.0,0.0,0.0]
[1778475416756,62.12,80831.02,0.0,1.0,0.0,0.0]
[1778475417763,62.12,80831.05,0.0,1.0,0.0,0.0]
[1778475422798,62.12,80832.1,0.0,1.0,0.0,0.0]
[1778475427834,62.12,80826.28,0.0,1.0,0.0,0.0]
[1778475432869,62.12,80832.18,0.0,1.0,0.0,0.0]
[1778475434887,62.12,80833.79,0.0,1.0,0.0,0.0]
[1778475436899,62.12,80828.02,0.0,1.0,0.0,0.0]
[1778475437907,62.12,80825.7,0.0,1.0,0.0,0.0]
[1778475443947,62.12,80825.24,0.0,1.0,0.0,0.0]
[1778475445962,62.12,80830.91,0.0,1.0,0.0,0.0]
[1778475451001,62.12,80832.03,0.0,1.0,0.0,0.0]
[1778475456033,62.12,80831.22,0.0,1.0,0.0,0.0]
[1778475461071,62.12,80831.51,0.0,1.0,0.0,0.0]
[1778475466104,62.12,80834.91,0.0,1.0,0.0,0.0]
[1778475468750,62.12,80840.27,0.0,1.0,0.0,0.0]
[1778475475170,62.12,80841.49,0.0,1.0,0.0,0.0]
[1778475478821,62.12,80847.87,0.0,1.0,0.0,0.0]
[1778475484236,62.12,80849.06,0.0,1.0,0.0,0.0]
[1778475489271,62.12,80849.6,0.0,1.0,0.0,0.0]
[1778475492292,62.12,80844.11,0.0,1.0,0.0,0.0]
[1778475497327,62.12,80843.24,0.0,1.0,0.0,0.0]
[1778475502364,62.12,80843.47,0.0,1.0,0.0,0.0]
[1778475509031,62.12,80844.09,0.0,1.0,0.0,0.0]
[1778475514446,62.12,80844.45,0.0,1.0,0.0,0.0]
[1778475521495,62.12,80844.88,0.0,1.0,0.0,0.0]
[1778475527538,62.12,80845.66,0.0,1.0,0.0,0.0]
[1778475531566,62.12,80840.15,0.0,1.0,0.0,0.0]
[1778475532572,62.12,80839.4,0.0,1.0,0.0,0.0]
[1778475535597,62.12,80834.1,0.0,1.0,0.0,0.0]
[1778475540629,62.12,80834.17,0.0,1.0,0.0,0.0]
[1778475542643,62.12,80820.16,0.0,1.0,0.0,0.0]
[1778475543651,62.12,80819.86,0.0,1.0,0.0,0.0]
[1778475548685,62.12,80819.87,0.0,1.0,0.0,0.0]
[1778475553720,62.12,80817.79,0.0,1.0,0.0,0.0]
[1778475559384,62.12,80818.37,0.0,1.0,0.0,0.0]
[1778475566810,62.12,80818.37,0.0,1.0,0.0,0.0]
[1778475571845,62.12,80817.44,0.0,1.0,0.0,0.0]
[1778475579525,62.12,80818.06,0.0,1.0,0.0,0.0]
[1778475586953,62.12,80817.74,0.0,1.0,0.0,0.0]
[1778475592995,62.12,80818.62,0.0,1.0,0.0,0.0]
[1778475598032,62.12,80803.55,0.0,1.0,0.0,0.0]
[1778475599040,62.12,80801.49,0.0,1.0,0.0,0.0]
[1778475604078,62.12,80796.11,0.0,1.0,0.0,0.0]
[1778475609112,62.12,80794.7,0.0,1.0,0.0,0.0]
[1778475616162,62.12,80796.53,0.0,1.0,0.0,0.0]
[1778475621196,62.12,80798.92,0.0,1.0,0.0,0.0]
[1778475627238,62.12,80797.32,0.0,1.0,0.0,0.0]
[1778475632274,62.12,80797.7,0.0,1.0,0.0,0.0]
[1778475637311,62.12,80798.52,0.0,1.0,0.0,0.0]
[1778475643353,62.12,80797.89,0.0,1.0,0.0,0.0]
[1778475646374,62.12,80792.48,0.0,1.0,0.0,0.0]
[1778475651410,62.12,80792.71,0.0,1.0,0.0,0.0]
[1778475656450,62.12,80799.12,0.0,1.0,0.0,0.0]
[1778475664506,62.12,80799.34,0.0,1.0,0.0,0.0]
[1778475670159,62.12,80799.7,0.0,1.0,0.0,0.0]
[1778475674582,62.12,80808.2,0.0,1.0,0.0,0.0]
[1778475675588,62.12,80811.44,0.0,1.0,0.0,0.0]
[1778475680622,62.12,80809.94,0.0,1.0,0.0,0.0]
[1778475685661,62.12,80810.81,0.0,1.0,0.0,0.0]
[1778475687674,62.12,80817.18,0.0,1.0,0.0,0.0]
[1778475690301,62.12,80822.93,0.0,1.0,0.0,0.0]
[1778475700373,62.12,80824.78,0.0,1.0,0.0,0.0]
[1778475706807,62.12,80825.9,0.0,1.0,0.0,0.0]
[1778475712850,62.12,80828.57,0.0,1.0,0.0,0.0]
[1778475717886,62.12,80828.36,0.0,1.0,0.0,0.0]
[1778475720905,62.12,80838.99,0.0,1.0,0.0,0.0]
[1778475721912,62.12,80833.92,0.0,1.0,0.0,0.0]
[1778475726947,62.12,80833.36,0.0,1.0,0.0,0.0]
[1778475731982,62.12,80834.48,0.0,1.0,0.0,0.0]
[1778475737017,62.12,80834.45,0.0,1.0,0.0,0.0]
[1778475742053,62.12,80837.87,0.0,1.0,0.0,0.0]
[1778475748094,62.12,80836.9,0.0,1.0,0.0,0.0]
[1778475753130,62.12,80836.95,0.0,1.0,0.0,0.0]
[1778475758164,62.12,80845.58,0.0,1.0,0.0,0.0]
[1778475763199,62.12,80848.78,0.0,1.0,0.0,0.0]
[1778475768235,62.12,80848.65,0.0,1.0,0.0,0.0]
[1778475775282,62.12,80848.18,0.0,1.0,0.0,0.0]
[1778475780318,62.12,80846.7,0.0,1.0,0.0,0.0]
[1778475785353,62.12,80850.38,0.0,1.0,0.0,0.0]
[1778475791003,62.12,80854.25,0.0,1.0,0.0,0.0]
[1778475796431,62.12,80856.72,0.0,1.0,0.0,0.0]
[1778475801462,62.12,80871.18,0.0,1.0,0.0,0.0]
[1778475802472,62.12,80870.21,0.0,1.0,0.0,0.0]
[1778475807508,62.12,80869.6,0.0,1.0,0.0,0.0]
[1778475811143,62.12,80868.07,0.0,1.0,0.0,0.0]
[1778475816571,62.12,80869.39,0.0,1.0,0.0,0.0]
[1778475821607,62.12,80869.77,0.0,1.0,0.0,0.0]
[1778475824629,62.12,80852.92,0.0,1.0,0.0,0.0]
[1778475826642,62.12,80859.84,0.0,1.0,0.0,0.0]
[1778475831678,62.12,80861.63,0.0,1.0,0.0,0.0]
[1778475837719,62.12,80861.48,0.0,1.0,0.0,0.0]
[1778475842754,62.12,80871.36,0.0,1.0,0.0,0.0]
[1778475843766,62.12,80871.08,0.0,1.0,0.0,0.0]
[1778475848796,62.12,80871.0,0.0,1.0,0.0,0.0]
[1778475849804,62.12,80864.97,0.0,1.0,0.0,0.0]
[1778475851427,62.12,80860.88,0.0,1.0,0.0,0.0]
[1778475856852,62.12,80862.02,0.0,1.0,0.0,0.0]
[1778475861889,62.12,80865.03,0.0,1.0,0.0,0.0]
[1778475866922,62.12,80865.19,0.0,1.0,0.0,0.0]
[1778475871957,62.12,80864.03,0.0,1.0,0.0,0.0]
[1778475876992,62.12,80864.24,0.0,1.0,0.0,0.0]
[1778475884045,62.12,80864.4,0.0,1.0,0.0,0.0]
[1778475891094,62.12,80865.6,0.0,1.0,0.0,0.0]
[1778475896131,62.12,80865.86,0.0,1.0,0.0,0.0]
[1778475901779,62.12,80865.93,0.0,1.0,0.0,0.0]
[1778475905197,62.12,80860.88,0.0,1.0,0.0,0.0]
[1778475910228,62.12,80871.47,0.0,1.0,0.0,0.0]
[1778475911235,62.12,80872.33,0.0,1.0,0.0,0.0]
[1778475918284,62.12,80870.99,0.0,1.0,0.0,0.0]
[1778475929361,62.12,80870.01,0.0,1.0,0.0,0.0]
[1778475934397,62.12,80869.71,0.0,1.0,0.0,0.0]
[1778475938425,62.12,80875.48,0.0,1.0,0.0,0.0]
[1778475944466,62.12,80876.65,0.0,1.0,0.0,0.0]
[1778475952130,62.12,80876.55,0.0,1.0,0.0,0.0]
[1778475957558,62.12,80875.86,0.0,1.0,0.0,0.0]
[1778475962593,62.12,80874.46,0.0,1.0,0.0,0.0]
[1778475970650,62.12,80870.22,0.0,1.0,0.0,0.0]
[1778475975686,62.12,80867.3,0.0,1.0,0.0,0.0]
[1778475980720,62.12,80867.57,0.0,1.0,0.0,0.0]
[1778475985758,62.12,80867.89,0.0,1.0,0.0,0.0]
[1778475992409,62.12,80873.84,0.0,1.0,0.0,0.0]
[1778475994822,62.12,80868.24,0.0,1.0,0.0,0.0]
[1778475996838,62.12,80864.7,0.0,1.0,0.0,0.0]
[1778475998849,62.12,80858.29,0.0,1.0,0.0,0.0]
[1778476003885,62.12,80857.64,0.0,1.0,0.0,0.0]
[1778476009926,62.12,80858.26,0.0,1.0,0.0,0.0]
[1778476014961,62.12,80860.42,0.0,1.0,0.0,0.0]
[1778476019996,62.12,80859.96,0.0,1.0,0.0,0.0]
[1778476025031,62.12,80859.21,0.0,1.0,0.0,0.0]
[1778476030067,62.12,80858.3,0.0,1.0,0.0,0.0]
[1778476035102,62.12,80856.84,0.0,1.0,0.0,0.0]
[1778476040137,62.12,80855.59,0.0,1.0,0.0,0.0]
[1778476047185,62.12,80854.04,0.0,1.0,0.0,0.0]
[1778476052220,62.12,80855.38,0.0,1.0,0.0,0.0]
[1778476059269,62.12,80855.15,0.0,1.0,0.0,0.0]
[1778476060277,62.12,80846.1,0.0,1.0,0.0,0.0]
[1778476063297,62.12,80839.0,0.0,1.0,0.0,0.0]
[1778476068332,62.12,80837.39,0.0,1.0,0.0,0.0]
[1778476073367,62.12,80842.7,0.0,1.0,0.0,0.0]
[1778476078402,62.12,80843.02,0.0,1.0,0.0,0.0]
[1778476083437,62.12,80842.7,0.0,1.0,0.0,0.0]
[1778476088473,62.12,80841.83,0.0,1.0,0.0,0.0]
[1778476093507,62.12,80818.09,0.0,1.0,0.0,0.0]
[1778476098543,62.12,80813.01,0.0,1.0,0.0,0.0]
[1778476103578,62.12,80810.34,0.0,1.0,0.0,0.0]
[1778476104584,62.12,80818.52,0.0,1.0,0.0,0.0]
[1778476105594,62.12,80824.24,0.0,1.0,0.0,0.0]
[1778476110627,62.12,80818.98,0.0,1.0,0.0,0.0]
[1778476113648,62.12,80824.12,0.0,1.0,0.0,0.0]
[1778476118683,62.12,80824.3,0.0,1.0,0.0,0.0]
[1778476124725,62.12,80824.36,0.0,1.0,0.0,0.0]
[1778476129760,62.12,80823.64,0.0,1.0,0.0,0.0]
[1778476135805,62.12,80823.82,0.0,1.0,0.0,0.0]
[1778476140837,62.12,80824.68,0.0,1.0,0.0,0.0]
[1778476143475,62.12,80831.89,0.0,1.0,0.0,0.0]
[1778476148893,62.12,80831.07,0.0,1.0,0.0,0.0]
[1778476153929,62.12,80830.28,0.0,1.0,0.0,0.0]
[1778476158963,62.12,80830.09,0.0,1.0,0.0,0.0]
[1778476163998,62.12,80829.31,0.0,1.0,0.0,0.0]
[1778476170040,62.12,80829.26,0.0,1.0,0.0,0.0]
[1778476173688,62.12,80824.49,0.0,1.0,0.0,0.0]
[1778476179103,62.12,80823.7,0.0,1.0,0.0,0.0]
[1778476183758,62.12,80830.66,0.0,1.0,0.0,0.0]
[1778476189173,62.12,80832.51,0.0,1.0,0.0,0.0]
[1778476194208,62.12,80832.73,0.0,1.0,0.0,0.0]
[1778476199243,62.12,80832.43,0.0,1.0,0.0,0.0]
[1778476201258,62.12,80843.08,0.0,1.0,0.0,0.0]
[1778476206293,62.12,80840.44,0.0,1.0,0.0,0.0]
[1778476212336,62.12,80840.05,0.0,1.0,0.0,0.0]
[1778476217377,62.12,80836.76,0.0,1.0,0.0,0.0]
[1778476222406,62.12,80838.02,0.0,1.0,0.0,0.0]
[1778476227443,62.12,80839.14,0.0,1.0,0.0,0.0]
[1778476232479,62.12,80840.44,0.0,1.0,0.0,0.0]
[1778476237514,62.12,80841.64,0.0,1.0,0.0,0.0]
[1778476244192,62.12,80842.21,0.0,1.0,0.0,0.0]
[1778476251611,62.12,80843.33,0.0,1.0,0.0,0.0]
[1778476256647,62.12,80843.98,0.0,1.0,0.0,0.0]
[1778476261681,62.12,80844.23,0.0,1.0,0.0,0.0]
[1778476266717,62.12,80844.54,0.0,1.0,0.0,0.0]
[1778476268730,62.12,80849.9,0.0,1.0,0.0,0.0]
[1778476274772,62.12,80849.96,0.0,1.0,0.0,0.0]
[1778476276787,62.12,80861.98,0.0,1.0,0.0,0.0]
[1778476281823,62.12,80863.09,0.0,1.0,0.0,0.0]
[1778476286858,62.12,80863.7,0.0,1.0,0.0,0.0]
[1778476291895,62.12,80865.65,0.0,1.0,0.0,0.0]
[1778476296930,62.12,80865.99,0.0,1.0,0.0,0.0]
[1778476301971,62.12,80866.54,0.0,1.0,0.0,0.0]
[1778476302978,62.12,80860.69,0.0,1.0,0.0,0.0]
[1778476308018,62.12,80858.72,0.0,1.0,0.0,0.0]
[1778476313052,62.12,80859.16,0.0,1.0,0.0,0.0]
[1778476318087,62.12,80858.45,0.0,1.0,0.0,0.0]
[1778476323122,62.12,80859.93,0.0,1.0,0.0,0.0]
[1778476330171,62.12,80855.48,0.0,1.0,0.0,0.0]
[1778476336213,62.12,80855.69,0.0,1.0,0.0,0.0]
[1778476343261,62.12,80855.99,0.0,1.0,0.0,0.0]
[1778476352325,62.12,80857.63,0.0,1.0,0.0,0.0]
[1778476358368,62.12,80858.18,0.0,1.0,0.0,0.0]
[1778476363404,62.12,80855.81,0.0,1.0,0.0,0.0]
[1778476371459,62.12,80855.43,0.0,1.0,0.0,0.0]
[1778476377501,62.12,80855.61,0.0,1.0,0.0,0.0]
[1778476382536,62.12,80859.05,0.0,1.0,0.0,0.0]
[1778476388578,62.12,80858.15,0.0,1.0,0.0,0.0]
[1778476393614,62.12,80857.76,0.0,1.0,0.0,0.0]
[1778476398649,62.12,80857.63,0.0,1.0,0.0,0.0]
[1778476405698,62.12,80857.44,0.0,1.0,0.0,0.0]
[1778476410733,62.12,80857.48,0.0,1.0,0.0,0.0]
[1778476415768,62.12,80857.6,0.0,1.0,0.0,0.0]
[1778476420803,62.12,80854.59,0.0,1.0,0.0,0.0]
[1778476426845,62.12,80854.5,0.0,1.0,0.0,0.0]
[1778476431881,62.12,80854.53,0.0,1.0,0.0,0.0]
[1778476436916,62.12,80850.62,0.0,1.0,0.0,0.0]
[1778476442967,62.12,80851.8,0.0,1.0,0.0,0.0]
[1778476451013,62.12,80850.12,0.0,1.0,0.0,0.0]
[1778476456048,62.12,80851.26,0.0,1.0,0.0,0.0]
[1778476461083,62.12,80850.54,0.0,1.0,0.0,0.0]
[1778476467126,62.12,80849.57,0.0,1.0,0.0,0.0]
[1778476474174,62.12,80848.89,0.0,1.0,0.0,0.0]
[1778476479209,62.12,80849.59,0.0,1.0,0.0,0.0]
[1778476485881,62.12,80850.53,0.0,1.0,0.0,0.0]
[1778476491297,62.12,80850.84,0.0,1.0,0.0,0.0]
[1778476499352,62.12,80851.47,0.0,1.0,0.0,0.0]
[1778476500360,62.12,80843.23,0.0,1.0,0.0,0.0]
[1778476501366,62.12,80834.66,0.0,1.0,0.0,0.0]
[1778476502373,62.12,80834.24,0.0,1.0,0.0,0.0]
[1778476508415,62.12,80833.98,0.0,1.0,0.0,0.0]
[1778476512443,62.12,80841.08,0.0,1.0,0.0,0.0]
[1778476514457,62.12,80845.19,0.0,1.0,0.0,0.0]
[1778476519492,62.12,80846.26,0.0,1.0,0.0,0.0]
[1778476524527,62.12,80849.09,0.0,1.0,0.0,0.0]
[1778476529563,62.12,80846.25,0.0,1.0,0.0,0.0]
[1778476536233,62.12,80847.07,0.0,1.0,0.0,0.0]
[1778476541646,62.12,80847.91,0.0,1.0,0.0,0.0]
[1778476546682,62.12,80847.97,0.0,1.0,0.0,0.0]
[1778476552724,62.12,80848.68,0.0,1.0,0.0,0.0]
[1778476557760,62.12,80848.85,0.0,1.0,0.0,0.0]
[1778476562794,62.12,80848.03,0.0,1.0,0.0,0.0]
[1778476566823,62.12,80853.83,0.0,1.0,0.0,0.0]
[1778476571857,62.12,80856.83,0.0,1.0,0.0,0.0]
[1778476576892,62.12,80858.43,0.0,1.0,0.0,0.0]
[1778476581929,62.12,80859.13,0.0,1.0,0.0,0.0]
[1778476586975,62.12,80862.84,0.0,1.0,0.0,0.0]
[1778476592004,62.12,80863.04,0.0,1.0,0.0,0.0]
[1778476597039,62.12,80866.48,0.0,1.0,0.0,0.0]
[1778476602074,62.12,80870.23,0.0,1.0,0.0,0.0]
[1778476607110,62.12,80869.6,0.0,1.0,0.0,0.0]
[1778476612144,62.12,80867.53,0.0,1.0,0.0,0.0]
[1778476617179,62.12,80869.38,0.0,1.0,0.0,0.0]
[1778476622218,62.12,80870.19,0.0,1.0,0.0,0.0]
[1778476627253,62.12,80870.47,0.0,1.0,0.0,0.0]
[1778476632288,62.12,80868.56,0.0,1.0,0.0,0.0]
[1778476638335,62.12,80868.24,0.0,1.0,0.0,0.0]
[1778476643372,62.12,80869.08,0.0,1.0,0.0,0.0]
[1778476651428,62.12,80869.68,0.0,1.0,0.0,0.0]
[1778476657086,62.12,80869.2,0.0,1.0,0.0,0.0]
[1778476662505,62.12,80870.61,0.0,1.0,0.0,0.0]
[1778476667539,62.12,80874.08,0.0,1.0,0.0,0.0]
[1778476672578,62.12,80875.07,0.0,1.0,0.0,0.0]
[1778476681643,62.12,80875.73,0.0,1.0,0.0,0.0]
[1778476687298,62.12,80876.12,0.0,1.0,0.0,0.0]
[1778476693727,62.12,80874.12,0.0,1.0,0.0,0.0]
[1778476698762,62.12,80873.79,0.0,1.0,0.0,0.0]
[1778476703798,62.12,80874.28,0.0,1.0,0.0,0.0]
[1778476710849,62.12,80875.87,0.0,1.0,0.0,0.0]
[1778476716890,62.12,80876.04,0.0,1.0,0.0,0.0]
[1778476721926,62.12,80875.48,0.0,1.0,0.0,0.0]
[1778476727968,62.12,80875.7,0.0,1.0,0.0,0.0]
[1778476733002,62.12,80877.92,0.0,1.0,0.0,0.0]
[1778476738037,62.12,80876.67,0.0,1.0,0.0,0.0]
[1778476743072,62.12,80869.33,0.0,1.0,0.0,0.0]
[1778476749114,62.12,80868.98,0.0,1.0,0.0,0.0]
[1778476756163,62.12,80868.38,0.0,1.0,0.0,0.0]
[1778476762205,62.12,80873.05,0.0,1.0,0.0,0.0]
[1778476767240,62.12,80873.2,0.0,1.0,0.0,0.0]
[1778476772277,62.12,80875.82,0.0,1.0,0.0,0.0]
[1778476778322,62.12,80877.45,0.0,1.0,0.0,0.0]
[1778476783357,62.12,80878.09,0.0,1.0,0.0,0.0]
[1778476788394,62.12,80876.61,0.0,1.0,0.0,0.0]
[1778476793428,62.12,80875.89,0.0,1.0,0.0,0.0]
[1778476801484,62.12,80876.01,0.0,1.0,0.0,0.0]
[1778476806519,62.12,80875.84,0.0,1.0,0.0,0.0]
[1778476811554,62.12,80875.98,0.0,1.0,0.0,0.0]
[1778476818212,62.12,80876.42,0.0,1.0,0.0,0.0]
[1778476823639,62.12,80879.45,0.0,1.0,0.0,0.0]
[1778476828674,62.12,80879.15,0.0,1.0,0.0,0.0]
[1778476833708,62.12,80878.96,0.0,1.0,0.0,0.0]
[1778476838745,62.12,80880.98,0.0,1.0,0.0,0.0]
[1778476842772,62.12,80887.94,0.0,1.0,0.0,0.0]
[1778476848422,62.12,80881.44,0.0,1.0,0.0,0.0]
[1778476853854,62.12,80882.89,0.0,1.0,0.0,0.0]
[1778476858495,62.12,80888.53,0.0,1.0,0.0,0.0]
[1778476863921,62.12,80888.56,0.0,1.0,0.0,0.0]
[1778476869966,62.12,80886.96,0.0,1.0,0.0,0.0]
[1778476874998,62.12,80886.96,0.0,1.0,0.0,0.0]
[1778476880035,62.12,80888.39,0.0,1.0,0.0,0.0]
[1778476885067,62.12,80892.01,0.0,1.0,0.0,0.0]
[1778476890103,62.12,80892.33,0.0,1.0,0.0,0.0]
[1778476895137,62.12,80891.8,0.0,1.0,0.0,0.0]
[1778476900173,62.12,80890.77,0.0,1.0,0.0,0.0]
[1778476902186,62.12,80885.19,0.0,1.0,0.0,0.0]
[1778476907222,62.12,80880.98,0.0,1.0,0.0,0.0]
[1778476912257,62.12,80881.7,0.0,1.0,0.0,0.0]
[1778476917293,62.12,80881.3,0.0,1.0,0.0,0.0]
[1778476922328,62.12,80880.59,0.0,1.0,0.0,0.0]
[1778476928372,62.12,80879.41,0.0,1.0,0.0,0.0]
[1778476933406,62.12,80879.29,0.0,1.0,0.0,0.0]
[1778476935420,62.12,80884.39,0.0,1.0,0.0,0.0]
[1778476941465,62.12,80884.3,0.0,1.0,0.0,0.0]
[1778476946496,62.12,80882.32,0.0,1.0,0.0,0.0]
[1778476951532,62.12,80879.05,0.0,1.0,0.0,0.0]
[1778476957575,62.12,80881.37,0.0,1.0,0.0,0.0]
[1778476962610,62.12,80881.81,0.0,1.0,0.0,0.0]
[1778476967645,62.12,80881.17,0.0,1.0,0.0,0.0]
[1778476972680,62.12,80881.17,0.0,1.0,0.0,0.0]
[1778476974697,62.12,80888.1,0.0,1.0,0.0,0.0]
[1778476979733,62.12,80888.8,0.0,1.0,0.0,0.0]
[1778476984767,62.12,80889.4,0.0,1.0,0.0,0.0]
[1778476993831,62.12,80891.26,0.0,1.0,0.0,0.0]
[1778476999478,62.12,80892.96,0.0,1.0,0.0,0.0]
[1778477005914,62.12,80893.57,0.0,1.0,0.0,0.0]
[1778477013970,62.12,80893.11,0.0,1.0,0.0,0.0]
[1778477019618,62.12,80893.48,0.0,1.0,0.0,0.0]
[1778477025048,62.12,80894.21,0.0,1.0,0.0,0.0]
[1778477030084,62.12,80895.03,0.0,1.0,0.0,0.0]
[1778477036125,62.12,80894.61,0.0,1.0,0.0,0.0]
[1778477041160,62.12,80893.4,0.0,1.0,0.0,0.0]
[1778477046196,62.12,80891.75,0.0,1.0,0.0,0.0]
[1778477051230,62.12,80891.71,0.0,1.0,0.0,0.0]
[1778477058280,62.12,80891.31,0.0,1.0,0.0,0.0]
[1778477063314,62.12,80892.08,0.0,1.0,0.0,0.0]
[1778477068349,62.12,80891.81,0.0,1.0,0.0,0.0]
[1778477073384,62.12,80892.1,0.0,1.0,0.0,0.0]
[1778477079426,62.12,80891.82,0.0,1.0,0.0,0.0]
[1778477084462,62.12,80892.63,0.0,1.0,0.0,0.0]
[1778477089498,62.12,80908.84,0.0,1.0,0.0,0.0]
[1778477095538,62.12,80910.15,0.0,1.0,0.0,0.0]
[1778477100573,62.12,80910.99,0.0,1.0,0.0,0.0]
[1778477106615,62.12,80910.88,0.0,1.0,0.0,0.0]
[1778477111650,62.12,80915.26,0.0,1.0,0.0,0.0]
[1778477116686,62.12,80911.18,0.0,1.0,0.0,0.0]
[1778477122728,62.12,80915.62,0.0,1.0,0.0,0.0]
[1778477127763,62.12,80914.73,0.0,1.0,0.0,0.0]
[1778477133814,62.12,80915.14,0.0,1.0,0.0,0.0]
[1778477138850,62.12,80916.01,0.0,1.0,0.0,0.0]
[1778477143884,62.12,80911.48,0.0,1.0,0.0,0.0]
[1778477144893,62.12,80905.35,0.0,1.0,0.0,0.0]
[1778477150531,62.12,80904.27,0.0,1.0,0.0,0.0]
[1778477159005,62.12,80903.71,0.0,1.0,0.0,0.0]
[1778477164044,62.12,80900.51,0.0,1.0,0.0,0.0]
[1778477169080,62.12,80900.01,0.0,1.0,0.0,0.0]
[1778477174114,62.12,80898.6,0.0,1.0,0.0,0.0]
[1778477179149,62.12,80895.45,0.0,1.0,0.0,0.0]
[1778477184189,62.12,80901.63,0.0,1.0,0.0,0.0]
[1778477187205,62.12,80907.32,0.0,1.0,0.0,0.0]
[1778477192241,62.12,80907.88,0.0,1.0,0.0,0.0]
[1778477198282,62.12,80907.95,0.0,1.0,0.0,0.0]
[1778477204325,62.12,80908.21,0.0,1.0,0.0,0.0]
[1778477208352,62.12,80916.12,0.0,1.0,0.0,0.0]
[1778477213390,62.12,80919.58,0.0,1.0,0.0,0.0]
[1778477219431,62.12,80922.1,0.0,1.0,0.0,0.0]
[1778477224467,62.12,80925.6,0.0,1.0,0.0,0.0]
[1778477226482,62.12,80930.96,0.0,1.0,0.0,0.0]
[1778477231517,62.12,80928.44,0.0,1.0,0.0,0.0]
[1778477236552,62.12,80928.74,0.0,1.0,0.0,0.0]
[1778477241588,62.12,80930.65,0.0,1.0,0.0,0.0]
[1778477251662,62.12,80930.19,0.0,1.0,0.0,0.0]
[1778477256696,62.12,80934.94,0.0,1.0,0.0,0.0]
[1778477261731,62.12,80937.66,0.0,1.0,0.0,0.0]
[1778477266766,62.12,80936.39,0.0,1.0,0.0,0.0]
[1778477271802,62.12,80936.61,0.0,1.0,0.0,0.0]
[1778477274822,62.12,80941.73,0.0,1.0,0.0,0.0]
[1778477279858,62.12,80944.26,0.0,1.0,0.0,0.0]
[1778477284891,62.12,80944.76,0.0,1.0,0.0,0.0]
[1778477290934,62.12,80944.69,0.0,1.0,0.0,0.0]
[1778477295970,62.12,80948.59,0.0,1.0,0.0,0.0]
[1778477301005,62.12,80946.31,0.0,1.0,0.0,0.0]
[1778477306039,62.12,80942.97,0.0,1.0,0.0,0.0]
[1778477311658,62.12,80941.73,0.0,1.0,0.0,0.0]
[1778477319137,62.12,80944.1,0.0,1.0,0.0,0.0]
[1778477324173,62.12,80944.42,0.0,1.0,0.0,0.0]
[1778477330214,62.12,80944.5,0.0,1.0,0.0,0.0]
[1778477337266,62.12,80947.03,0.0,1.0,0.0,0.0]
[1778477346329,62.12,80946.23,0.0,1.0,0.0,0.0]
[1778477351938,62.12,80946.76,0.0,1.0,0.0,0.0]
[1778477357404,62.12,80945.78,0.0,1.0,0.0,0.0]
[1778477362440,62.12,80945.95,0.0,1.0,0.0,0.0]
[1778477367474,62.12,80944.09,0.0,1.0,0.0,0.0]
[1778477372510,62.12,80946.06,0.0,1.0,0.0,0.0]
[1778477377545,62.12,80947.93,0.0,1.0,0.0,0.0]
[1778477382580,62.12,80947.86,0.0,1.0,0.0,0.0]
[1778477387615,62.12,80946.6,0.0,1.0,0.0,0.0]
[1778477391643,62.12,80940.94,0.0,1.0,0.0,0.0]
[1778477397687,62.12,80941.72,0.0,1.0,0.0,0.0]
[1778477399700,62.12,80949.26,0.0,1.0,0.0,0.0]
[1778477400707,62.12,80949.57,0.0,1.0,0.0,0.0]
[1778477406750,62.12,80949.32,0.0,1.0,0.0,0.0]
[1778477411785,62.12,80948.42,0.0,1.0,0.0,0.0]
[1778477416821,62.12,80949.37,0.0,1.0,0.0,0.0]
[1778477421854,62.12,80954.12,0.0,1.0,0.0,0.0]
[1778477426891,62.12,80956.28,0.0,1.0,0.0,0.0]
[1778477431934,62.12,80955.46,0.0,1.0,0.0,0.0]
[1778477436963,62.12,80952.93,0.0,1.0,0.0,0.0]
[1778477442000,62.12,80951.8,0.0,1.0,0.0,0.0]
[1778477447039,62.12,80948.37,0.0,1.0,0.0,0.0]
[1778477452074,62.12,80943.56,0.0,1.0,0.0,0.0]
[1778477454087,62.12,80930.12,0.0,1.0,0.0,0.0]
[1778477458115,62.12,80924.13,0.0,1.0,0.0,0.0]
[1778477463151,62.12,80923.72,0.0,1.0,0.0,0.0]
[1778477468187,62.12,80924.58,0.0,1.0,0.0,0.0]
[1778477471208,62.12,80931.27,0.0,1.0,0.0,0.0]
[1778477476242,62.12,80932.09,0.0,1.0,0.0,0.0]
[1778477481280,62.12,80936.66,0.0,1.0,0.0,0.0]
[1778477486315,62.12,80936.99,0.0,1.0,0.0,0.0]
[1778477491349,62.12,80936.82,0.0,1.0,0.0,0.0]
[1778477497391,62.12,80937.23,0.0,1.0,0.0,0.0]
[1778477503000,62.12,80936.85,0.0,1.0,0.0,0.0]
[1778477508469,62.12,80936.76,0.0,1.0,0.0,0.0]
[1778477513508,62.12,80937.27,0.0,1.0,0.0,0.0]
[1778477518545,62.12,80938.08,0.0,1.0,0.0,0.0]
[1778477523575,62.12,80938.0,0.0,1.0,0.0,0.0]
[1778477528609,62.12,80938.63,0.0,1.0,0.0,0.0]
[1778477533645,62.12,80939.13,0.0,1.0,0.0,0.0]
[1778477538681,62.12,80940.3,0.0,1.0,0.0,0.0]
[1778477543715,62.12,80940.86,0.0,1.0,0.0,0.0]
[1778477548751,62.12,80942.05,0.0,1.0,0.0,0.0]
[1778477553788,62.12,80944.89,0.0,1.0,0.0,0.0]
[1778477558820,62.12,80945.79,0.0,1.0,0.0,0.0]
[1778477563855,62.12,80939.87,0.0,1.0,0.0,0.0]
[1778477568890,62.12,80941.86,0.0,1.0,0.0,0.0]
[1778477574937,62.12,80942.45,0.0,1.0,0.0,0.0]
[1778477579968,62.12,80942.34,0.0,1.0,0.0,0.0]
[1778477585011,62.12,80942.13,0.0,1.0,0.0,0.0]
[1778477590042,62.12,80947.38,0.0,1.0,0.0,0.0]
[1778477596086,62.12,80946.89,0.0,1.0,0.0,0.0]
[1778477601118,62.12,80952.98,0.0,1.0,0.0,0.0]
[1778477606153,62.12,80953.79,0.0,1.0,0.0,0.0]
[1778477611188,62.12,80954.67,0.0,1.0,0.0,0.0]
[1778477616223,62.12,80954.92,0.0,1.0,0.0,0.0]
[1778477621258,62.12,80955.14,0.0,1.0,0.0,0.0]
[1778477626295,62.12,80954.57,0.0,1.0,0.0,0.0]
[1778477631329,62.12,80956.75,0.0,1.0,0.0,0.0]
[1778477636365,62.12,80956.78,0.0,1.0,0.0,0.0]
[1778477641399,62.12,80954.02,0.0,1.0,0.0,0.0]
[1778477646436,62.12,80954.83,0.0,1.0,0.0,0.0]
[1778477651471,62.12,80955.32,0.0,1.0,0.0,0.0]
[1778477656506,62.12,80958.1,0.0,1.0,0.0,0.0]
[1778477661541,62.12,80958.22,0.0,1.0,0.0,0.0]
[1778477666578,62.12,80957.59,0.0,1.0,0.0,0.0]
[1778477671614,62.12,80956.06,0.0,1.0,0.0,0.0]
[1778477676646,62.12,80959.32,0.0,1.0,0.0,0.0]
[1778477681682,62.12,80955.82,0.0,1.0,0.0,0.0]
[1778477687723,62.12,80956.37,0.0,1.0,0.0,0.0]
[1778477692759,62.12,80951.81,0.0,1.0,0.0,0.0]
[1778477697793,62.12,80953.97,0.0,1.0,0.0,0.0]
[1778477702829,62.12,80955.11,0.0,1.0,0.0,0.0]
[1778477707863,62.12,80952.81,0.0,1.0,0.0,0.0]
[1778477712898,62.12,80953.73,0.0,1.0,0.0,0.0]
[1778477717934,62.12,80946.79,0.0,1.0,0.0,0.0]
[1778477718941,62.12,80932.93,0.0,1.0,0.0,0.0]
[1778477723976,62.12,80932.35,0.0,1.0,0.0,0.0]
[1778477729011,62.12,80933.96,0.0,1.0,0.0,0.0]
[1778477734046,62.12,80933.79,0.0,1.0,0.0,0.0]
[1778477739081,62.12,80933.66,0.0,1.0,0.0,0.0]
[1778477744115,62.12,80932.56,0.0,1.0,0.0,0.0]
[1778477746130,62.12,80924.58,0.0,1.0,0.0,0.0]
[1778477751165,62.12,80921.86,0.0,1.0,0.0,0.0]
[1778477756201,62.12,80921.78,0.0,1.0,0.0,0.0]
[1778477761236,62.12,80921.09,0.0,1.0,0.0,0.0]
[1778477767277,62.12,80914.19,0.0,1.0,0.0,0.0]
[1778477771305,62.12,80906.54,0.0,1.0,0.0,0.0]
[1778477773320,62.12,80905.61,0.0,1.0,0.0,0.0]
[1778477779362,62.12,80905.02,0.0,1.0,0.0,0.0]
[1778477785406,62.12,80901.7,0.0,1.0,0.0,0.0]
[1778477786412,62.12,80896.19,0.0,1.0,0.0,0.0]
[1778477791447,62.12,80895.41,0.0,1.0,0.0,0.0]
[1778477797489,62.12,80893.74,0.0,1.0,0.0,0.0]
[1778477802524,62.12,80890.89,0.0,1.0,0.0,0.0]
[1778477807559,62.12,80890.37,0.0,1.0,0.0,0.0]
[1778477812597,62.12,80888.52,0.0,1.0,0.0,0.0]
[1778477815618,62.12,80880.15,0.0,1.0,0.0,0.0]
[1778477820653,62.12,80881.08,0.0,1.0,0.0,0.0]
[1778477825688,62.12,80879.74,0.0,1.0,0.0,0.0]
[1778477830724,62.12,80876.11,0.0,1.0,0.0,0.0]
[1778477835348,62.12,80882.71,0.0,1.0,0.0,0.0]
[1778477838780,62.12,80888.33,0.0,1.0,0.0,0.0]
[1778477843814,62.12,80889.52,0.0,1.0,0.0,0.0]
[1778477848850,62.12,80888.49,0.0,1.0,0.0,0.0]
[1778477853884,62.12,80889.06,0.0,1.0,0.0,0.0]
[1778477858919,62.12,80890.6,0.0,1.0,0.0,0.0]
[1778477863954,62.12,80894.38,0.0,1.0,0.0,0.0]
[1778477868990,62.12,80893.07,0.0,1.0,0.0,0.0]
[1778477874025,62.12,80889.74,0.0,1.0,0.0,0.0]
[1778477879060,62.12,80889.7,0.0,1.0,0.0,0.0]
[1778477884097,62.12,80884.77,0.0,1.0,0.0,0.0]
[1778477889133,62.12,80884.86,0.0,1.0,0.0,0.0]
[1778477894171,62.12,80885.84,0.0,1.0,0.0,0.0]
[1778477895175,62.12,80869.78,0.0,1.0,0.0,0.0]
[1778477898201,62.12,80863.84,0.0,1.0,0.0,0.0]
[1778477901221,62.12,80858.65,0.0,1.0,0.0,0.0]
[1778477906257,62.12,80854.83,0.0,1.0,0.0,0.0]
[1778477915321,62.12,80854.13,0.0,1.0,0.0,0.0]
[1778477920354,62.12,80853.32,0.0,1.0,0.0,0.0]
[1778477925390,62.12,80849.79,0.0,1.0,0.0,0.0]
[1778477930424,62.12,80849.3,0.0,1.0,0.0,0.0]
[1778477936466,62.12,80847.37,0.0,1.0,0.0,0.0]
[1778477943516,62.12,80848.16,0.0,1.0,0.0,0.0]
[1778477948551,62.12,80849.53,0.0,1.0,0.0,0.0]
[1778477953586,62.12,80844.52,0.0,1.0,0.0,0.0]
[1778477959628,62.12,80842.41,0.0,1.0,0.0,0.0]
[1778477964664,62.12,80838.92,0.0,1.0,0.0,0.0]
[1778477967684,62.12,80833.82,0.0,1.0,0.0,0.0]
[1778477969698,62.12,80827.22,0.0,1.0,0.0,0.0]
[1778477971712,62.12,80824.56,0.0,1.0,0.0,0.0]
[1778477975741,62.12,80832.22,0.0,1.0,0.0,0.0]
[1778477977755,62.12,80840.26,0.0,1.0,0.0,0.0]
[1778477982795,62.12,80843.79,0.0,1.0,0.0,0.0]
[1778477987830,62.12,80843.66,0.0,1.0,0.0,0.0]
[1778477992867,62.12,80841.44,0.0,1.0,0.0,0.0]
[1778477997903,62.12,80840.43,0.0,1.0,0.0,0.0]
[1778478002939,62.12,80841.03,0.0,1.0,0.0,0.0]
[1778478006544,62.12,80839.54,0.0,1.0,0.0,0.0]
[1778478008985,62.12,80843.68,0.0,1.0,0.0,0.0]
[1778478015027,62.12,80844.34,0.0,1.0,0.0,0.0]
[1778478020065,62.12,80844.5,0.0,1.0,0.0,0.0]
[1778478025099,62.12,80844.49,0.0,1.0,0.0,0.0]
[1778478026685,62.12,80850.16,0.0,1.0,0.0,0.0]
[1778478029129,62.12,80851.56,0.0,1.0,0.0,0.0]
[1778478034166,62.12,80852.04,0.0,1.0,0.0,0.0]
[1778478036756,62.12,80845.38,0.0,1.0,0.0,0.0]
[1778478042220,62.12,80843.74,0.0,1.0,0.0,0.0]
[1778478047256,62.12,80841.08,0.0,1.0,0.0,0.0]
[1778478052291,62.12,80842.53,0.0,1.0,0.0,0.0]
[1778478057326,62.12,80842.81,0.0,1.0,0.0,0.0]
[1778478062361,62.12,80846.69,0.0,1.0,0.0,0.0]
[1778478065383,62.12,80852.35,0.0,1.0,0.0,0.0]
[1778478070420,62.12,80856.57,0.0,1.0,0.0,0.0]
[1778478073438,62.12,80868.58,0.0,1.0,0.0,0.0]
[1778478078478,62.12,80871.79,0.0,1.0,0.0,0.0]
[1778478083509,62.12,80876.52,0.0,1.0,0.0,0.0]
[1778478088544,62.12,80874.43,0.0,1.0,0.0,0.0]
[1778478093579,62.12,80875.66,0.0,1.0,0.0,0.0]
[1778478098614,62.12,80876.01,0.0,1.0,0.0,0.0]
[1778478103649,62.12,80876.05,0.0,1.0,0.0,0.0]
[1778478108685,62.12,80866.71,0.0,1.0,0.0,0.0]
[1778478113719,62.12,80865.03,0.0,1.0,0.0,0.0]
[1778478120769,62.12,80866.56,0.0,1.0,0.0,0.0]
[1778478125803,62.12,80866.29,0.0,1.0,0.0,0.0]
[1778478128826,62.12,80856.66,0.0,1.0,0.0,0.0]
[1778478129832,62.12,80849.31,0.0,1.0,0.0,0.0]
[1778478133863,62.12,80843.76,0.0,1.0,0.0,0.0]
[1778478138895,62.12,80844.21,0.0,1.0,0.0,0.0]
[1778478143930,62.12,80842.57,0.0,1.0,0.0,0.0]
[1778478148966,62.12,80842.58,0.0,1.0,0.0,0.0]
[1778478151986,62.12,80837.78,0.0,1.0,0.0,0.0]
[1778478157606,62.12,80836.07,0.0,1.0,0.0,0.0]
[1778478160043,62.12,80841.45,0.0,1.0,0.0,0.0]
[1778478165079,62.12,80844.8,0.0,1.0,0.0,0.0]
[1778478170114,62.12,80848.2,0.0,1.0,0.0,0.0]
[1778478175149,62.12,80846.77,0.0,1.0,0.0,0.0]
[1778478180183,62.12,80844.98,0.0,1.0,0.0,0.0]
[1778478185218,62.12,80842.39,0.0,1.0,0.0,0.0]
[1778478187822,62.12,80834.75,0.0,1.0,0.0,0.0]
[1778478189248,62.12,80833.01,0.0,1.0,0.0,0.0]
[1778478194282,62.12,80832.69,0.0,1.0,0.0,0.0]
[1778478199318,62.12,80830.9,0.0,1.0,0.0,0.0]
[1778478204354,62.12,80823.78,0.0,1.0,0.0,0.0]
[1778478205360,62.12,80823.02,0.0,1.0,0.0,0.0]
[1778478210396,62.12,80809.25,0.0,1.0,0.0,0.0]
[1778478215430,62.12,80809.16,0.0,1.0,0.0,0.0]
[1778478220465,62.12,80801.76,0.0,1.0,0.0,0.0]
[1778478225500,62.12,80803.2,0.0,1.0,0.0,0.0]
[1778478230535,62.12,80800.19,0.0,1.0,0.0,0.0]
[1778478234563,62.12,80804.88,0.0,1.0,0.0,0.0]
[1778478239598,62.12,80806.88,0.0,1.0,0.0,0.0]
[1778478244633,62.12,80806.07,0.0,1.0,0.0,0.0]
[1778478249673,62.12,80799.32,0.0,1.0,0.0,0.0]
[1778478253697,62.12,80792.38,0.0,1.0,0.0,0.0]
[1778478258733,62.12,80797.11,0.0,1.0,0.0,0.0]
[1778478263768,62.12,80796.22,0.0,1.0,0.0,0.0]
[1778478268803,62.12,80795.51,0.0,1.0,0.0,0.0]
[1778478271824,62.12,80792.9,0.0,1.0,0.0,0.0]
[1778478276859,62.12,80789.91,0.0,1.0,0.0,0.0]
[1778478281897,62.12,80785.56,0.0,1.0,0.0,0.0]
[1778478283908,62.12,80778.54,0.0,1.0,0.0,0.0]
[1778478288943,62.12,80779.37,0.0,1.0,0.0,0.0]
[1778478293978,62.12,80779.01,0.0,1.0,0.0,0.0]
[1778478299013,62.12,80775.8,0.0,1.0,0.0,0.0]
[1778478303044,62.12,80764.66,0.0,1.0,0.0,0.0]
[1778478304052,62.12,80750.61,0.0,1.0,0.0,0.0]
[1778478309087,62.12,80754.61,0.0,1.0,0.0,0.0]
[1778478314126,62.12,80757.23,0.0,1.0,0.0,0.0]
[1778478320168,62.12,80756.39,0.0,1.0,0.0,0.0]
[1778478325204,62.12,80760.19,0.0,1.0,0.0,0.0]
[1778478327217,62.12,80766.29,0.0,1.0,0.0,0.0]
[1778478328807,62.12,80771.04,0.0,1.0,0.0,0.0]
[1778478334266,62.12,80770.59,0.0,1.0,0.0,0.0]
[1778478339301,62.12,80770.98,0.0,1.0,0.0,0.0]
[1778478344337,62.12,80771.69,0.0,1.0,0.0,0.0]
[1778478349373,62.12,80772.1,0.0,1.0,0.0,0.0]
[1778478354408,62.12,80773.93,0.0,1.0,0.0,0.0]
[1778478355414,62.12,80782.82,0.0,1.0,0.0,0.0]
[1778478356423,62.12,80785.6,0.0,1.0,0.0,0.0]
[1778478361456,62.12,80784.88,0.0,1.0,0.0,0.0]
[1778478366492,62.12,80783.17,0.0,1.0,0.0,0.0]
[1778478372532,62.12,80782.4,0.0,1.0,0.0,0.0]
[1778478377569,62.12,80781.75,0.0,1.0,0.0,0.0]
[1778478380588,62.12,80789.46,0.0,1.0,0.0,0.0]
[1778478385624,62.12,80785.05,0.0,1.0,0.0,0.0]
[1778478390660,62.12,80788.13,0.0,1.0,0.0,0.0]
[1778478395695,62.12,80786.44,0.0,1.0,0.0,0.0]
[1778478400729,62.12,80789.57,0.0,1.0,0.0,0.0]
[1778478405764,62.12,80792.56,0.0,1.0,0.0,0.0]
[1778478410801,62.12,80792.82,0.0,1.0,0.0,0.0]
[1778478415835,62.12,80792.53,0.0,1.0,0.0,0.0]
[1778478420870,62.12,80791.66,0.0,1.0,0.0,0.0]
[1778478425905,62.12,80793.4,0.0,1.0,0.0,0.0]
[1778478430941,62.12,80794.25,0.0,1.0,0.0,0.0]
[1778478435975,62.12,80796.02,0.0,1.0,0.0,0.0]
[1778478441012,62.12,80796.31,0.0,1.0,0.0,0.0]
[1778478446047,62.12,80799.43,0.0,1.0,0.0,0.0]
[1778478451105,62.12,80800.07,0.0,1.0,0.0,0.0]
[1778478456139,62.12,80799.27,0.0,1.0,0.0,0.0]
[1778478461174,62.12,80797.29,0.0,1.0,0.0,0.0]
[1778478466209,62.12,80796.42,0.0,1.0,0.0,0.0]
[1778478471244,62.12,80795.57,0.0,1.0,0.0,0.0]
[1778478476280,62.12,80795.39,0.0,1.0,0.0,0.0]
[1778478481324,62.12,80792.28,0.0,1.0,0.0,0.0]
[1778478483338,62.12,80781.63,0.0,1.0,0.0,0.0]
[1778478484341,62.12,80786.51,0.0,1.0,0.0,0.0]
[1778478489938,62.12,80793.1,0.0,1.0,0.0,0.0]
[1778478491390,62.12,80795.29,0.0,1.0,0.0,0.0]
[1778478496425,62.12,80795.74,0.0,1.0,0.0,0.0]
[1778478501461,62.12,80795.44,0.0,1.0,0.0,0.0]
[1778478507503,62.12,80795.5,0.0,1.0,0.0,0.0]
[1778478512538,62.12,80798.0,0.0,1.0,0.0,0.0]
[1778478517573,62.12,80797.69,0.0,1.0,0.0,0.0]
[1778478522608,62.12,80795.75,0.0,1.0,0.0,0.0]
[1778478527645,62.12,80796.25,0.0,1.0,0.0,0.0]
[1778478532680,62.12,80795.47,0.0,1.0,0.0,0.0]
[1778478537715,62.12,80794.18,0.0,1.0,0.0,0.0]
[1778478542751,62.12,80793.8,0.0,1.0,0.0,0.0]
[1778478547785,62.12,80795.65,0.0,1.0,0.0,0.0]
[1778478550368,62.12,80805.8,0.0,1.0,0.0,0.0]
[1778478555844,62.12,80808.47,0.0,1.0,0.0,0.0]
[1778478561883,62.12,80810.38,0.0,1.0,0.0,0.0]
[1778478566919,62.12,80811.92,0.0,1.0,0.0,0.0]
[1778478571956,62.12,80814.14,0.0,1.0,0.0,0.0]
[1778478574977,62.12,80824.23,0.0,1.0,0.0,0.0]
[1778478580014,62.12,80825.83,0.0,1.0,0.0,0.0]
[1778478585048,62.12,80828.81,0.0,1.0,0.0,0.0]
[1778478590083,62.12,80829.51,0.0,1.0,0.0,0.0]
[1778478596125,62.12,80830.16,0.0,1.0,0.0,0.0]
[1778478601164,62.12,80830.2,0.0,1.0,0.0,0.0]
[1778478602168,62.12,80824.71,0.0,1.0,0.0,0.0]
[1778478605187,62.12,80832.72,0.0,1.0,0.0,0.0]
[1778478609216,62.12,80838.85,0.0,1.0,0.0,0.0]
[1778478616265,62.12,80840.4,0.0,1.0,0.0,0.0]
[1778478621303,62.12,80841.89,0.0,1.0,0.0,0.0]
[1778478626338,62.12,80842.99,0.0,1.0,0.0,0.0]
[1778478635403,62.12,80843.29,0.0,1.0,0.0,0.0]
[1778478640438,62.12,80842.77,0.0,1.0,0.0,0.0]
[1778478642455,62.12,80826.82,0.0,1.0,0.0,0.0]
[1778478643459,62.12,80810.07,0.0,1.0,0.0,0.0]
[1778478648494,62.12,80810.08,0.0,1.0,0.0,0.0]
[1778478653529,62.12,80809.56,0.0,1.0,0.0,0.0]
[1778478654536,62.12,80815.47,0.0,1.0,0.0,0.0]
[1778478655543,62.12,80815.66,0.0,1.0,0.0,0.0]
[1778478661142,62.12,80813.68,0.0,1.0,0.0,0.0]
[1778478671213,62.12,80814.64,0.0,1.0,0.0,0.0]
[1778478676690,62.12,80815.51,0.0,1.0,0.0,0.0]
[1778478681726,62.12,80817.24,0.0,1.0,0.0,0.0]
[1778478686762,62.12,80820.54,0.0,1.0,0.0,0.0]
[1778478691352,62.12,80827.32,0.0,1.0,0.0,0.0]
[1778478692807,62.12,80834.02,0.0,1.0,0.0,0.0]
[1778478693828,62.12,80834.1,0.0,1.0,0.0,0.0]
[1778478698845,62.12,80836.42,0.0,1.0,0.0,0.0]
[1778478703880,62.12,80831.36,0.0,1.0,0.0,0.0]
[1778478706902,62.12,80827.86,0.0,1.0,0.0,0.0]
[1778478709923,62.12,80814.64,0.0,1.0,0.0,0.0]
[1778478711494,62.12,80810.11,0.0,1.0,0.0,0.0]
[1778478713951,62.12,80805.89,0.0,1.0,0.0,0.0]
[1778478718986,62.12,80799.56,0.0,1.0,0.0,0.0]
[1778478725028,62.12,80799.54,0.0,1.0,0.0,0.0]
[1778478730063,62.12,80794.03,0.0,1.0,0.0,0.0]
[1778478735097,62.12,80793.78,0.0,1.0,0.0,0.0]
[1778478740133,62.12,80794.49,0.0,1.0,0.0,0.0]
[1778478745168,62.12,80791.35,0.0,1.0,0.0,0.0]
[1778478747185,62.12,80777.78,0.0,1.0,0.0,0.0]
[1778478753226,62.12,80778.98,0.0,1.0,0.0,0.0]
[1778478759267,62.12,80779.78,0.0,1.0,0.0,0.0]
[1778478764303,62.12,80780.14,0.0,1.0,0.0,0.0]
[1778478769337,62.12,80779.3,0.0,1.0,0.0,0.0]
[1778478774372,62.12,80781.89,0.0,1.0,0.0,0.0]
[1778478779407,62.12,80781.74,0.0,1.0,0.0,0.0]
[1778478782431,62.12,80789.25,0.0,1.0,0.0,0.0]
[1778478787463,62.12,80795.66,0.0,1.0,0.0,0.0]
[1778478791493,62.12,80800.72,0.0,1.0,0.0,0.0]
[1778478796529,62.12,80801.45,0.0,1.0,0.0,0.0]
[1778478801565,62.12,80802.9,0.0,1.0,0.0,0.0]
[1778478806602,62.12,80794.22,0.0,1.0,0.0,0.0]
[1778478807606,62.12,80788.63,0.0,1.0,0.0,0.0]
[1778478811642,62.12,80785.37,0.0,1.0,0.0,0.0]
[1778478816669,62.12,80784.43,0.0,1.0,0.0,0.0]
[1778478821704,62.12,80785.88,0.0,1.0,0.0,0.0]
[1778478826739,62.12,80784.87,0.0,1.0,0.0,0.0]
[1778478832342,62.12,80785.08,0.0,1.0,0.0,0.0]
[1778478837816,62.12,80789.74,0.0,1.0,0.0,0.0]
[1778478842851,62.12,80788.31,0.0,1.0,0.0,0.0]
[1778478847887,62.12,80787.2,0.0,1.0,0.0,0.0]
[1778478852922,62.12,80790.8,0.0,1.0,0.0,0.0]
[1778478857957,62.12,80790.24,0.0,1.0,0.0,0.0]
[1778478862992,62.12,80791.26,0.0,1.0,0.0,0.0]
[1778478869034,62.12,80795.3,0.0,1.0,0.0,0.0]
[1778478874069,62.12,80793.0,0.0,1.0,0.0,0.0]
[1778478879104,62.12,80796.13,0.0,1.0,0.0,0.0]
[1778478884139,62.12,80794.15,0.0,1.0,0.0,0.0]
[1778478886154,62.12,80799.51,0.0,1.0,0.0,0.0]
[1778478892765,62.12,80801.03,0.0,1.0,0.0,0.0]
[1778478897235,62.12,80839.74,0.0,1.0,0.0,0.0]
[1778478898239,62.12,80844.72,0.0,1.0,0.0,0.0]
[1778478903275,62.12,80840.58,0.0,1.0,0.0,0.0]
[1778478909316,62.12,80838.22,0.0,1.0,0.0,0.0]
[1778478913345,62.12,80827.8,0.0,1.0,0.0,0.0]
[1778478918380,62.12,80827.91,0.0,1.0,0.0,0.0]
[1778478923415,62.12,80828.12,0.0,1.0,0.0,0.0]
[1778478928450,62.12,80827.65,0.0,1.0,0.0,0.0]
[1778478934494,62.12,80827.27,0.0,1.0,0.0,0.0]
[1778478939528,62.12,80841.27,0.0,1.0,0.0,0.0]
[1778478945571,62.12,80843.11,0.0,1.0,0.0,0.0]
[1778478950608,62.12,80845.31,0.0,1.0,0.0,0.0]
[1778478955642,62.12,80844.22,0.0,1.0,0.0,0.0]
[1778478959669,62.12,80839.01,0.0,1.0,0.0,0.0]
[1778478964704,62.12,80836.58,0.0,1.0,0.0,0.0]
[1778478971753,62.12,80836.42,0.0,1.0,0.0,0.0]
[1778478976789,62.12,80837.34,0.0,1.0,0.0,0.0]
[1778478978802,62.12,80830.23,0.0,1.0,0.0,0.0]
[1778478983842,62.12,80826.06,0.0,1.0,0.0,0.0]
[1778478988877,62.12,80825.26,0.0,1.0,0.0,0.0]
[1778478989884,62.12,80820.05,0.0,1.0,0.0,0.0]
[1778478994918,62.12,80819.92,0.0,1.0,0.0,0.0]
[1778478999953,62.12,80819.87,0.0,1.0,0.0,0.0]
[1778479004988,62.12,80821.15,0.0,1.0,0.0,0.0]
[1778479010039,62.12,80821.15,0.0,1.0,0.0,0.0]
[1778479015069,62.12,80820.27,0.0,1.0,0.0,0.0]
[1778479020103,62.12,80823.83,0.0,1.0,0.0,0.0]
[1778479025138,62.12,80817.47,0.0,1.0,0.0,0.0]
[1778479027152,62.12,80813.82,0.0,1.0,0.0,0.0]
[1778479032187,62.12,80808.6,0.0,1.0,0.0,0.0]
[1778479038229,62.12,80805.69,0.0,1.0,0.0,0.0]
[1778479043829,62.12,80805.33,0.0,1.0,0.0,0.0]
[1778479050312,62.12,80805.05,0.0,1.0,0.0,0.0]
[1778479055347,62.12,80804.03,0.0,1.0,0.0,0.0]
[1778479058368,62.12,80812.08,0.0,1.0,0.0,0.0]
[1778479063403,62.12,80816.81,0.0,1.0,0.0,0.0]
[1778479068438,62.12,80816.13,0.0,1.0,0.0,0.0]
[1778479073473,62.12,80816.01,0.0,1.0,0.0,0.0]
[1778479079516,62.12,80814.58,0.0,1.0,0.0,0.0]
[1778479085557,62.12,80813.21,0.0,1.0,0.0,0.0]
[1778479090592,62.12,80812.71,0.0,1.0,0.0,0.0]
[1778479095627,62.12,80814.53,0.0,1.0,0.0,0.0]
[1778479100662,62.12,80814.22,0.0,1.0,0.0,0.0]
[1778479105697,62.12,80813.74,0.0,1.0,0.0,0.0]
[1778479110734,62.12,80813.37,0.0,1.0,0.0,0.0]
[1778479115767,62.12,80815.63,0.0,1.0,0.0,0.0]
[1778479120803,62.12,80816.28,0.0,1.0,0.0,0.0]
[1778479126848,62.12,80816.43,0.0,1.0,0.0,0.0]
[1778479132890,62.12,80814.54,0.0,1.0,0.0,0.0]
[1778479137925,62.12,80818.42,0.0,1.0,0.0,0.0]
[1778479143967,62.12,80820.7,0.0,1.0,0.0,0.0]
[1778479146993,62.12,80814.8,0.0,1.0,0.0,0.0]
[1778479148000,62.12,80830.56,0.0,1.0,0.0,0.0]
[1778479153036,62.12,80830.84,0.0,1.0,0.0,0.0]
[1778479162098,62.12,80830.43,0.0,1.0,0.0,0.0]
[1778479169147,62.12,80828.67,0.0,1.0,0.0,0.0]
[1778479172168,62.12,80825.36,0.0,1.0,0.0,0.0]
[1778479177202,62.12,80826.54,0.0,1.0,0.0,0.0]
[1778479184817,62.12,80825.62,0.0,1.0,0.0,0.0]
[1778479190294,62.12,80825.61,0.0,1.0,0.0,0.0]
[1778479193328,62.12,80815.35,0.0,1.0,0.0,0.0]
[1778479194889,62.12,80813.5,0.0,1.0,0.0,0.0]
[1778479198362,62.12,80817.88,0.0,1.0,0.0,0.0]
[1778479202390,62.12,80811.64,0.0,1.0,0.0,0.0]
[1778479203401,62.12,80812.19,0.0,1.0,0.0,0.0]
[1778479208432,62.12,80815.07,0.0,1.0,0.0,0.0]
[1778479213467,62.12,80814.51,0.0,1.0,0.0,0.0]
[1778479218501,62.12,80814.83,0.0,1.0,0.0,0.0]
[1778479221523,62.12,80808.61,0.0,1.0,0.0,0.0]
[1778479226557,62.12,80803.58,0.0,1.0,0.0,0.0]
[1778479231592,62.12,80803.25,0.0,1.0,0.0,0.0]
[1778479234616,62.12,80809.12,0.0,1.0,0.0,0.0]
[1778479239648,62.12,80816.35,0.0,1.0,0.0,0.0]
[1778479244683,62.12,80813.93,0.0,1.0,0.0,0.0]
[1778479249721,62.12,80812.64,0.0,1.0,0.0,0.0]
[1778479255760,62.12,80811.29,0.0,1.0,0.0,0.0]
[1778479261804,62.12,80810.84,0.0,1.0,0.0,0.0]
[1778479266838,62.12,80804.15,0.0,1.0,0.0,0.0]
[1778479271872,62.12,80800.98,0.0,1.0,0.0,0.0]
[1778479276907,62.12,80800.29,0.0,1.0,0.0,0.0]
[1778479281943,62.12,80801.88,0.0,1.0,0.0,0.0]
[1778479286983,62.12,80803.04,0.0,1.0,0.0,0.0]
[1778479291005,62.12,80792.64,0.0,1.0,0.0,0.0]
[1778479296041,62.12,80790.43,0.0,1.0,0.0,0.0]
[1778479300073,62.12,80780.83,0.0,1.0,0.0,0.0]
[1778479305104,62.12,80782.38,0.0,1.0,0.0,0.0]
[1778479310139,62.12,80790.09,0.0,1.0,0.0,0.0]
[1778479311146,62.12,80795.53,0.0,1.0,0.0,0.0]
[1778479317189,62.12,80798.68,0.0,1.0,0.0,0.0]
[1778479322224,62.12,80805.17,0.0,1.0,0.0,0.0]
[1778479327259,62.12,80806.71,0.0,1.0,0.0,0.0]
[1778479333301,62.12,80809.33,0.0,1.0,0.0,0.0]
[1778479343374,62.12,80805.5,0.0,1.0,0.0,0.0]
[1778479348405,62.12,80809.18,0.0,1.0,0.0,0.0]
[1778479356021,62.12,80808.17,0.0,1.0,0.0,0.0]
[1778479364518,62.12,80808.43,0.0,1.0,0.0,0.0]
[1778479366094,62.12,80815.16,0.0,1.0,0.0,0.0]
[1778479371567,62.12,80815.22,0.0,1.0,0.0,0.0]
[1778479376602,62.12,80814.35,0.0,1.0,0.0,0.0]
[1778479380634,62.12,80797.2,0.0,1.0,0.0,0.0]
[1778479381639,62.12,80797.98,0.0,1.0,0.0,0.0]
[1778479387683,62.12,80799.3,0.0,1.0,0.0,0.0]
[1778479392717,62.12,80799.51,0.0,1.0,0.0,0.0]
[1778479397752,62.12,80793.57,0.0,1.0,0.0,0.0]
[1778479402786,62.12,80793.85,0.0,1.0,0.0,0.0]
[1778479406814,62.12,80801.29,0.0,1.0,0.0,0.0]
[1778479411849,62.12,80801.6,0.0,1.0,0.0,0.0]
[1778479416885,62.12,80801.78,0.0,1.0,0.0,0.0]
[1778479421919,62.12,80802.05,0.0,1.0,0.0,0.0]
[1778479426954,62.12,80804.13,0.0,1.0,0.0,0.0]
[1778479431989,62.12,80804.4,0.0,1.0,0.0,0.0]
[1778479438032,62.12,80802.26,0.0,1.0,0.0,0.0]
[1778479442059,62.12,80795.4,0.0,1.0,0.0,0.0]
[1778479449108,62.12,80798.2,0.0,1.0,0.0,0.0]
[1778479454143,62.12,80798.45,0.0,1.0,0.0,0.0]
[1778479456157,62.12,80804.82,0.0,1.0,0.0,0.0]
[1778479461195,62.12,80805.2,0.0,1.0,0.0,0.0]
[1778479462199,62.12,80811.74,0.0,1.0,0.0,0.0]
[1778479465221,62.12,80819.59,0.0,1.0,0.0,0.0]
[1778479470256,62.12,80819.57,0.0,1.0,0.0,0.0]
[1778479477304,62.12,80818.27,0.0,1.0,0.0,0.0]
[1778479483347,62.12,80817.46,0.0,1.0,0.0,0.0]
[1778479486376,62.12,80822.84,0.0,1.0,0.0,0.0]
[1778479487384,62.12,80831.57,0.0,1.0,0.0,0.0]
[1778479488391,62.12,80834.94,0.0,1.0,0.0,0.0]
[1778479493427,62.12,80833.81,0.0,1.0,0.0,0.0]
[1778479498461,62.12,80834.12,0.0,1.0,0.0,0.0]
[1778479500475,62.12,80842.64,0.0,1.0,0.0,0.0]
[1778479501482,62.12,80844.77,0.0,1.0,0.0,0.0]
[1778479502489,62.12,80850.1,0.0,1.0,0.0,0.0]
[1778479507083,62.12,80843.0,0.0,1.0,0.0,0.0]
[1778479512560,62.12,80840.11,0.0,1.0,0.0,0.0]
[1778479527223,62.12,80841.68,0.0,1.0,0.0,0.0]
[1778479529679,62.12,80843.62,0.0,1.0,0.0,0.0]
[1778479534714,62.12,80843.15,0.0,1.0,0.0,0.0]
[1778479539754,62.12,80842.72,0.0,1.0,0.0,0.0]
[1778479543780,62.12,80848.2,0.0,1.0,0.0,0.0]
[1778479547806,62.12,80850.64,0.0,1.0,0.0,0.0]
[1778479552841,62.12,80850.16,0.0,1.0,0.0,0.0]
[1778479557876,62.12,80847.13,0.0,1.0,0.0,0.0]
[1778479562911,62.12,80846.75,0.0,1.0,0.0,0.0]
[1778479567948,62.12,80845.83,0.0,1.0,0.0,0.0]
[1778479570972,62.12,80838.4,0.0,1.0,0.0,0.0]
[1778479576008,62.12,80835.07,0.0,1.0,0.0,0.0]
[1778479583056,62.12,80835.45,0.0,1.0,0.0,0.0]
[1778479590110,62.12,80836.95,0.0,1.0,0.0,0.0]
[1778479592119,62.12,80824.16,0.0,1.0,0.0,0.0]
[1778479597154,62.12,80824.44,0.0,1.0,0.0,0.0]
[1778479602190,62.12,80826.63,0.0,1.0,0.0,0.0]
[1778479607226,62.12,80827.5,0.0,1.0,0.0,0.0]
[1778479613267,62.12,80828.28,0.0,1.0,0.0,0.0]
[1778479618303,62.12,80829.58,0.0,1.0,0.0,0.0]
[1778479623337,62.12,80830.72,0.0,1.0,0.0,0.0]
[1778479628372,62.12,80830.74,0.0,1.0,0.0,0.0]
[1778479633407,62.12,80833.14,0.0,1.0,0.0,0.0]
[1778479643477,62.12,80833.46,0.0,1.0,0.0,0.0]
[1778479648512,62.12,80831.41,0.0,1.0,0.0,0.0]
[1778479654558,62.12,80831.12,0.0,1.0,0.0,0.0]
[1778479659593,62.12,80831.81,0.0,1.0,0.0,0.0]
[1778479664628,62.12,80831.87,0.0,1.0,0.0,0.0]
[1778479669664,62.12,80833.33,0.0,1.0,0.0,0.0]
[1778479675705,62.12,80836.12,0.0,1.0,0.0,0.0]
[1778479680741,62.12,80833.09,0.0,1.0,0.0,0.0]
[1778479686789,62.12,80833.27,0.0,1.0,0.0,0.0]
[1778479690816,62.12,80840.99,0.0,1.0,0.0,0.0]
[1778479691826,62.12,80857.08,0.0,1.0,0.0,0.0]
[1778479692830,62.12,80856.93,0.0,1.0,0.0,0.0]
[1778479698441,62.12,80859.22,0.0,1.0,0.0,0.0]
[1778479703907,62.12,80861.87,0.0,1.0,0.0,0.0]
[1778479706932,62.12,80867.65,0.0,1.0,0.0,0.0]
[1778479708510,62.12,80872.01,0.0,1.0,0.0,0.0]
[1778479710960,62.12,80877.15,0.0,1.0,0.0,0.0]
[1778479715997,62.12,80885.45,0.0,1.0,0.0,0.0]
[1778479721032,62.12,80888.32,0.0,1.0,0.0,0.0]
[1778479726067,62.12,80888.19,0.0,1.0,0.0,0.0]
[1778479731102,62.12,80890.55,0.0,1.0,0.0,0.0]
[1778479734123,62.12,80896.61,0.0,1.0,0.0,0.0]
[1778479739158,62.12,80900.98,0.0,1.0,0.0,0.0]
[1778479742180,62.12,80912.33,0.0,1.0,0.0,0.0]
[1778479747214,62.12,80917.64,0.0,1.0,0.0,0.0]
[1778479752249,62.12,80924.08,0.0,1.0,0.0,0.0]
[1778479757284,62.12,80923.94,0.0,1.0,0.0,0.0]
[1778479762319,62.12,80926.26,0.0,1.0,0.0,0.0]
[1778479767354,62.12,80926.14,0.0,1.0,0.0,0.0]
[1778479771382,62.12,80922.04,0.0,1.0,0.0,0.0]
[1778479777424,62.12,80914.07,0.0,1.0,0.0,0.0]
[1778479782459,62.12,80914.33,0.0,1.0,0.0,0.0]
[1778479787494,62.12,80910.39,0.0,1.0,0.0,0.0]
[1778479792532,62.12,80908.77,0.0,1.0,0.0,0.0]
[1778479797568,62.12,80908.38,0.0,1.0,0.0,0.0]
[1778479802603,62.12,80906.71,0.0,1.0,0.0,0.0]
[1778479807637,62.12,80907.23,0.0,1.0,0.0,0.0]
[1778479809651,62.12,80912.11,0.0,1.0,0.0,0.0]
[1778479814691,62.12,80911.16,0.0,1.0,0.0,0.0]
[1778479819722,62.12,80923.99,0.0,1.0,0.0,0.0]
[1778479820731,62.12,80930.19,0.0,1.0,0.0,0.0]
[1778479825764,62.12,80932.27,0.0,1.0,0.0,0.0]
[1778479829793,62.12,80925.92,0.0,1.0,0.0,0.0]
[1778479830799,62.12,80924.73,0.0,1.0,0.0,0.0]
[1778479832814,62.12,80920.81,0.0,1.0,0.0,0.0]
[1778479837855,62.12,80926.74,0.0,1.0,0.0,0.0]
[1778479843897,62.12,80931.9,0.0,1.0,0.0,0.0]
[1778479849511,62.12,80933.82,0.0,1.0,0.0,0.0]
[1778479853968,62.12,80941.12,0.0,1.0,0.0,0.0]
[1778479859584,62.12,80938.93,0.0,1.0,0.0,0.0]
[1778479865054,62.12,80938.97,0.0,1.0,0.0,0.0]
[1778479870086,62.12,80940.04,0.0,1.0,0.0,0.0]
[1778479871095,62.12,80948.76,0.0,1.0,0.0,0.0]
[1778479872098,62.12,80951.66,0.0,1.0,0.0,0.0]
[1778479877136,62.12,80953.01,0.0,1.0,0.0,0.0]
[1778479882168,62.12,80961.12,0.0,1.0,0.0,0.0]
[1778479883175,62.12,80954.3,0.0,1.0,0.0,0.0]
[1778479885190,62.12,80953.69,0.0,1.0,0.0,0.0]
[1778479889808,62.12,80964.12,0.0,1.0,0.0,0.0]
[1778479895260,62.12,80963.95,0.0,1.0,0.0,0.0]
[1778479900294,62.12,80962.28,0.0,1.0,0.0,0.0]
[1778479905329,62.12,80962.75,0.0,1.0,0.0,0.0]
[1778479910364,62.12,80961.28,0.0,1.0,0.0,0.0]
[1778479915400,62.12,80963.01,0.0,1.0,0.0,0.0]
[1778479920434,62.12,80957.15,0.0,1.0,0.0,0.0]
[1778479925486,62.12,80954.44,0.0,1.0,0.0,0.0]
[1778479929506,62.12,80949.25,0.0,1.0,0.0,0.0]
[1778479934541,62.12,80947.39,0.0,1.0,0.0,0.0]
[1778479939576,62.12,80945.62,0.0,1.0,0.0,0.0]
[1778479942598,62.12,80952.08,0.0,1.0,0.0,0.0]
[1778479947632,62.12,80950.2,0.0,1.0,0.0,0.0]
[1778479952667,62.12,80948.01,0.0,1.0,0.0,0.0]
[1778479957703,62.12,80945.09,0.0,1.0,0.0,0.0]
[1778479962737,62.12,80945.15,0.0,1.0,0.0,0.0]
[1778479968779,62.12,80944.48,0.0,1.0,0.0,0.0]
[1778479973815,62.12,80947.57,0.0,1.0,0.0,0.0]
[1778479979856,62.12,80947.55,0.0,1.0,0.0,0.0]
[1778479983886,62.12,80938.51,0.0,1.0,0.0,0.0]
[1778479986907,62.12,80932.54,0.0,1.0,0.0,0.0]
[1778479991942,62.12,80928.15,0.0,1.0,0.0,0.0]
[1778479997985,62.12,80927.93,0.0,1.0,0.0,0.0]
[1778480003020,62.12,80926.25,0.0,1.0,0.0,0.0]
[1778480008063,62.12,80925.87,0.0,1.0,0.0,0.0]
[1778480011086,62.12,80922.07,0.0,1.0,0.0,0.0]
[1778480013098,62.12,80916.75,0.0,1.0,0.0,0.0]
[1778480018142,62.12,80916.36,0.0,1.0,0.0,0.0]
[1778480023170,62.12,80918.23,0.0,1.0,0.0,0.0]
[1778480028204,62.12,80917.0,0.0,1.0,0.0,0.0]
[1778480033243,62.12,80917.13,0.0,1.0,0.0,0.0]
[1778480038279,62.12,80918.31,0.0,1.0,0.0,0.0]
[1778480042306,62.12,80912.49,0.0,1.0,0.0,0.0]
[1778480045332,62.12,80905.99,0.0,1.0,0.0,0.0]
[1778480048353,62.12,80905.11,0.0,1.0,0.0,0.0]
[1778480050936,62.12,80899.5,0.0,1.0,0.0,0.0]
[1778480056409,62.12,80892.03,0.0,1.0,0.0,0.0]
[1778480061446,62.12,80893.32,0.0,1.0,0.0,0.0]
[1778480066479,62.12,80894.68,0.0,1.0,0.0,0.0]
[1778480071514,62.12,80898.16,0.0,1.0,0.0,0.0]
[1778480076549,62.12,80894.12,0.0,1.0,0.0,0.0]
[1778480081584,62.12,80894.89,0.0,1.0,0.0,0.0]
[1778480087626,62.12,80893.35,0.0,1.0,0.0,0.0]
[1778480092662,62.12,80895.98,0.0,1.0,0.0,0.0]
[1778480097696,62.12,80895.98,0.0,1.0,0.0,0.0]
[1778480102731,62.12,80896.55,0.0,1.0,0.0,0.0]
[1778480107767,62.12,80894.18,0.0,1.0,0.0,0.0]
[1778480113809,62.12,80894.55,0.0,1.0,0.0,0.0]
[1778480114816,62.12,80883.91,0.0,1.0,0.0,0.0]
[1778480116834,62.12,80877.05,0.0,1.0,0.0,0.0]
[1778480120859,62.12,80870.87,0.0,1.0,0.0,0.0]
[1778480125893,62.12,80869.08,0.0,1.0,0.0,0.0]
[1778480130930,62.12,80868.62,0.0,1.0,0.0,0.0]
[1778480132943,62.12,80875.49,0.0,1.0,0.0,0.0]
[1778480133955,62.12,80881.44,0.0,1.0,0.0,0.0]
[1778480136976,62.12,80887.43,0.0,1.0,0.0,0.0]
[1778480142011,62.12,80889.79,0.0,1.0,0.0,0.0]
[1778480144026,62.12,80884.1,0.0,1.0,0.0,0.0]
[1778480149060,62.12,80884.87,0.0,1.0,0.0,0.0]
[1778480154099,62.12,80888.7,0.0,1.0,0.0,0.0]
[1778480158126,62.12,80894.75,0.0,1.0,0.0,0.0]
[1778480163163,62.12,80887.83,0.0,1.0,0.0,0.0]
[1778480164168,62.12,80884.7,0.0,1.0,0.0,0.0]
[1778480169205,62.12,80887.27,0.0,1.0,0.0,0.0]
[1778480174241,62.12,80889.04,0.0,1.0,0.0,0.0]
[1778480179276,62.12,80888.81,0.0,1.0,0.0,0.0]
[1778480184313,62.12,80889.85,0.0,1.0,0.0,0.0]
[1778480189346,62.12,80892.98,0.0,1.0,0.0,0.0]
[1778480194381,62.12,80896.66,0.0,1.0,0.0,0.0]
[1778480199416,62.12,80893.81,0.0,1.0,0.0,0.0]
[1778480204451,62.12,80894.97,0.0,1.0,0.0,0.0]
[1778480210493,62.12,80896.31,0.0,1.0,0.0,0.0]
[1778480215528,62.12,80893.63,0.0,1.0,0.0,0.0]
[1778480220563,62.12,80892.42,0.0,1.0,0.0,0.0]
[1778480225598,62.12,80892.54,0.0,1.0,0.0,0.0]
[1778480230635,62.12,80887.34,0.0,1.0,0.0,0.0]
[1778480232209,62.12,80885.46,0.0,1.0,0.0,0.0]
[1778480237684,62.12,80885.8,0.0,1.0,0.0,0.0]
[1778480242722,62.12,80885.78,0.0,1.0,0.0,0.0]
[1778480247754,62.12,80884.78,0.0,1.0,0.0,0.0]
[1778480249768,62.12,80890.1,0.0,1.0,0.0,0.0]
[1778480254803,62.12,80889.05,0.0,1.0,0.0,0.0]
[1778480259838,62.12,80887.87,0.0,1.0,0.0,0.0]
[1778480264876,62.12,80886.33,0.0,1.0,0.0,0.0]
[1778480269908,62.12,80885.33,0.0,1.0,0.0,0.0]
[1778480274945,62.12,80885.26,0.0,1.0,0.0,0.0]
[1778480279978,62.12,80885.33,0.0,1.0,0.0,0.0]
[1778480286021,62.12,80884.18,0.0,1.0,0.0,0.0]
[1778480290049,62.12,80890.23,0.0,1.0,0.0,0.0]
[1778480295085,62.12,80888.79,0.0,1.0,0.0,0.0]
[1778480297101,62.12,80883.17,0.0,1.0,0.0,0.0]
[1778480298109,62.12,80877.33,0.0,1.0,0.0,0.0]
[1778480303146,62.12,80875.63,0.0,1.0,0.0,0.0]
[1778480304150,62.12,80860.3,0.0,1.0,0.0,0.0]
[1778480307172,62.12,80855.0,0.0,1.0,0.0,0.0]
[1778480308184,62.12,80840.96,0.0,1.0,0.0,0.0]
[1778480310197,62.12,80827.52,0.0,1.0,0.0,0.0]
[1778480311204,62.12,80825.81,0.0,1.0,0.0,0.0]
[1778480312211,62.12,80813.91,0.0,1.0,0.0,0.0]
[1778480317299,62.12,80811.48,0.0,1.0,0.0,0.0]
[1778480322330,62.12,80815.26,0.0,1.0,0.0,0.0]
[1778480327365,62.12,80812.03,0.0,1.0,0.0,0.0]
[1778480332924,62.12,80822.36,0.0,1.0,0.0,0.0]
[1778480338444,62.12,80826.56,0.0,1.0,0.0,0.0]
[1778480343477,62.12,80825.65,0.0,1.0,0.0,0.0]
[1778480348512,62.12,80829.81,0.0,1.0,0.0,0.0]
[1778480353547,62.12,80826.66,0.0,1.0,0.0,0.0]
[1778480358582,62.12,80827.02,0.0,1.0,0.0,0.0]
[1778480361604,62.12,80818.92,0.0,1.0,0.0,0.0]
[1778480366638,62.12,80821.75,0.0,1.0,0.0,0.0]
[1778480371675,62.12,80822.36,0.0,1.0,0.0,0.0]
[1778480376707,62.12,80824.79,0.0,1.0,0.0,0.0]
[1778480381743,62.12,80822.22,0.0,1.0,0.0,0.0]
[1778480384764,62.12,80820.27,0.0,1.0,0.0,0.0]
[1778480389799,62.12,80818.46,0.0,1.0,0.0,0.0]
[1778480394834,62.12,80817.52,0.0,1.0,0.0,0.0]
[1778480399870,62.12,80827.25,0.0,1.0,0.0,0.0]
[1778480401884,62.12,80830.28,0.0,1.0,0.0,0.0]
[1778480406918,62.12,80832.6,0.0,1.0,0.0,0.0]
[1778480408932,62.12,80840.26,0.0,1.0,0.0,0.0]
[1778480409940,62.12,80841.89,0.0,1.0,0.0,0.0]
[1778480414975,62.12,80848.4,0.0,1.0,0.0,0.0]
[1778480421017,62.12,80849.46,0.0,1.0,0.0,0.0]
[1778480426052,62.12,80849.69,0.0,1.0,0.0,0.0]
[1778480431088,62.12,80852.08,0.0,1.0,0.0,0.0]
[1778480437129,62.12,80852.93,0.0,1.0,0.0,0.0]
[1778480442164,62.12,80854.07,0.0,1.0,0.0,0.0]
[1778480448212,62.12,80854.31,0.0,1.0,0.0,0.0]
[1778480453242,62.12,80864.4,0.0,1.0,0.0,0.0]
[1778480458277,62.12,80865.75,0.0,1.0,0.0,0.0]
[1778480463312,62.12,80869.45,0.0,1.0,0.0,0.0]
[1778480468347,62.12,80872.12,0.0,1.0,0.0,0.0]
[1778480473382,62.12,80869.32,0.0,1.0,0.0,0.0]
[1778480479425,62.12,80869.15,0.0,1.0,0.0,0.0]
[1778480484461,62.12,80870.44,0.0,1.0,0.0,0.0]
[1778480486475,62.12,80876.2,0.0,1.0,0.0,0.0]
[1778480491508,62.12,80876.8,0.0,1.0,0.0,0.0]
[1778480495535,62.12,80890.07,0.0,1.0,0.0,0.0]
[1778480496543,62.12,80891.17,0.0,1.0,0.0,0.0]
[1778480501579,62.12,80892.66,0.0,1.0,0.0,0.0]
[1778480506614,62.12,80893.13,0.0,1.0,0.0,0.0]
[1778480511648,62.12,80894.73,0.0,1.0,0.0,0.0]
[1778480517690,62.12,80896.86,0.0,1.0,0.0,0.0]
[1778480519704,62.12,80904.69,0.0,1.0,0.0,0.0]
[1778480521719,62.12,80906.3,0.0,1.0,0.0,0.0]
[1778480526753,62.12,80906.63,0.0,1.0,0.0,0.0]
[1778480531788,62.12,80908.68,0.0,1.0,0.0,0.0]
[1778480537830,62.12,80909.56,0.0,1.0,0.0,0.0]
[1778480542865,62.12,80911.15,0.0,1.0,0.0,0.0]
[1778480547901,62.12,80917.29,0.0,1.0,0.0,0.0]
[1778480548907,62.12,80919.44,0.0,1.0,0.0,0.0]
[1778480549915,62.12,80925.96,0.0,1.0,0.0,0.0]
[1778480550921,62.12,80926.73,0.0,1.0,0.0,0.0]
[1778480555956,62.12,80929.24,0.0,1.0,0.0,0.0]
[1778480561998,62.12,80928.23,0.0,1.0,0.0,0.0]
[1778480567033,62.12,80931.57,0.0,1.0,0.0,0.0]
[1778480572068,62.12,80931.74,0.0,1.0,0.0,0.0]
[1778480577103,62.12,80932.42,0.0,1.0,0.0,0.0]
[1778480580125,62.12,80937.92,0.0,1.0,0.0,0.0]
[1778480582139,62.12,80955.23,0.0,1.0,0.0,0.0]
[1778480583146,62.12,80962.63,0.0,1.0,0.0,0.0]
[1778480584154,62.12,80962.56,0.0,1.0,0.0,0.0]
[1778480589196,62.12,80962.92,0.0,1.0,0.0,0.0]
[1778480594230,62.12,80962.4,0.0,1.0,0.0,0.0]
[1778480599266,62.12,80964.34,0.0,1.0,0.0,0.0]
[1778480605307,62.12,80963.69,0.0,1.0,0.0,0.0]
[1778480610342,62.12,80963.7,0.0,1.0,0.0,0.0]
[1778480614370,62.12,80959.94,0.0,1.0,0.0,0.0]
[1778480619405,62.12,80959.13,0.0,1.0,0.0,0.0]
[1778480624440,62.12,80958.2,0.0,1.0,0.0,0.0]
[1778480629475,62.12,80963.36,0.0,1.0,0.0,0.0]
[1778480635044,62.12,80962.32,0.0,1.0,0.0,0.0]
[1778480641559,62.12,80962.42,0.0,1.0,0.0,0.0]
[1778480644580,62.12,80957.25,0.0,1.0,0.0,0.0]
[1778480649615,62.12,80953.43,0.0,1.0,0.0,0.0]
[1778480654650,62.12,80953.05,0.0,1.0,0.0,0.0]
[1778480659686,62.12,80954.46,0.0,1.0,0.0,0.0]
[1778480665254,62.12,80953.49,0.0,1.0,0.0,0.0]
[1778480670764,62.12,80953.76,0.0,1.0,0.0,0.0]
[1778480672776,62.12,80951.06,0.0,1.0,0.0,0.0]
[1778480675324,62.12,80960.19,0.0,1.0,0.0,0.0]
[1778480676805,62.12,80960.09,0.0,1.0,0.0,0.0]
[1778480681840,62.12,80961.28,0.0,1.0,0.0,0.0]
[1778480686876,62.12,80963.04,0.0,1.0,0.0,0.0]
[1778480691912,62.12,80963.88,0.0,1.0,0.0,0.0]
[1778480696946,62.12,80964.2,0.0,1.0,0.0,0.0]
[1778480701981,62.12,80968.36,0.0,1.0,0.0,0.0]
[1778480707017,62.12,80972.38,0.0,1.0,0.0,0.0]
[1778480710037,62.12,80974.37,0.0,1.0,0.0,0.0]
[1778480715617,62.12,80975.14,0.0,1.0,0.0,0.0]
[1778480721114,62.12,80975.12,0.0,1.0,0.0,0.0]
[1778480726149,62.12,80975.07,0.0,1.0,0.0,0.0]
[1778480731186,62.12,80975.35,0.0,1.0,0.0,0.0]
[1778480736220,62.12,80974.73,0.0,1.0,0.0,0.0]
[1778480744275,62.12,80974.96,0.0,1.0,0.0,0.0]
[1778480749310,62.12,80977.05,0.0,1.0,0.0,0.0]
[1778480754345,62.12,80976.93,0.0,1.0,0.0,0.0]
[1778480759381,62.12,80977.74,0.0,1.0,0.0,0.0]
[1778480760388,62.12,80990.11,0.0,1.0,0.0,0.0]
[1778480761395,62.12,81000.92,0.0,1.0,0.0,0.0]
[1778480762401,62.12,81006.97,0.0,1.0,0.0,0.0]
[1778480763408,62.12,81008.45,0.0,1.0,0.0,0.0]
[1778480768444,62.12,81008.58,0.0,1.0,0.0,0.0]
[1778480773479,62.12,81009.12,0.0,1.0,0.0,0.0]
[1778480778515,62.12,81010.53,0.0,1.0,0.0,0.0]
[1778480783549,62.12,81012.54,0.0,1.0,0.0,0.0]
[1778480785563,62.12,81032.36,0.0,1.0,0.0,0.0]
[1778480790598,62.12,81030.76,0.0,1.0,0.0,0.0]
[1778480794627,62.12,81027.16,0.0,1.0,0.0,0.0]
[1778480796640,62.12,81014.47,0.0,1.0,0.0,0.0]
[1778480800669,62.12,81004.27,0.0,1.0,0.0,0.0]
[1778480805703,62.12,81007.18,0.0,1.0,0.0,0.0]
[1778480810739,62.12,81002.79,0.0,1.0,0.0,0.0]
[1778480813759,62.12,80989.78,0.0,1.0,0.0,0.0]
[1778480816780,62.12,80977.79,0.0,1.0,0.0,0.0]
[1778480821818,62.12,80981.79,0.0,1.0,0.0,0.0]
[1778480824835,62.12,80991.09,0.0,1.0,0.0,0.0]
[1778480829871,62.12,80990.87,0.0,1.0,0.0,0.0]
[1778480832892,62.12,80982.94,0.0,1.0,0.0,0.0]
[1778480833901,62.12,80982.66,0.0,1.0,0.0,0.0]
[1778480838936,62.12,80982.25,0.0,1.0,0.0,0.0]
[1778480843969,62.12,80980.93,0.0,1.0,0.0,0.0]
[1778480849004,62.12,80980.54,0.0,1.0,0.0,0.0]
[1778480854039,62.12,80981.39,0.0,1.0,0.0,0.0]
[1778480859078,62.12,80979.49,0.0,1.0,0.0,0.0]
[1778480864113,62.12,80978.29,0.0,1.0,0.0,0.0]
[1778480869151,62.12,80974.57,0.0,1.0,0.0,0.0]
[1778480874219,62.12,80978.57,0.0,1.0,0.0,0.0]
[1778480879239,62.12,80975.65,0.0,1.0,0.0,0.0]
[1778480885281,62.12,80975.48,0.0,1.0,0.0,0.0]
[1778480890317,62.12,80974.0,0.0,1.0,0.0,0.0]
[1778480895351,62.12,80976.29,0.0,1.0,0.0,0.0]
[1778480900387,62.12,80973.67,0.0,1.0,0.0,0.0]
[1778480905422,62.12,80974.3,0.0,1.0,0.0,0.0]
[1778480910457,62.12,80971.73,0.0,1.0,0.0,0.0]
[1778480915493,62.12,80971.4,0.0,1.0,0.0,0.0]
[1778480920527,62.12,80971.43,0.0,1.0,0.0,0.0]
[1778480926569,62.12,80971.16,0.0,1.0,0.0,0.0]
[1778480931605,62.12,80971.0,0.0,1.0,0.0,0.0]
[1778480936640,62.12,80971.16,0.0,1.0,0.0,0.0]
[1778480941678,62.12,80973.47,0.0,1.0,0.0,0.0]
[1778480946710,62.12,80972.6,0.0,1.0,0.0,0.0]
[1778480951745,62.12,80972.1,0.0,1.0,0.0,0.0]
[1778480956780,62.12,80972.33,0.0,1.0,0.0,0.0]
[1778480962822,62.12,80971.97,0.0,1.0,0.0,0.0]
[1778480967859,62.12,80969.05,0.0,1.0,0.0,0.0]
[1778480972892,62.12,80968.38,0.0,1.0,0.0,0.0]
[1778480977929,62.12,80974.04,0.0,1.0,0.0,0.0]
[1778480983971,62.12,80976.7,0.0,1.0,0.0,0.0]
[1778480989005,62.12,80980.06,0.0,1.0,0.0,0.0]
[1778480994039,62.12,80977.5,0.0,1.0,0.0,0.0]
[1778480999075,62.12,80975.25,0.0,1.0,0.0,0.0]
[1778481002097,62.12,80969.32,0.0,1.0,0.0,0.0]
[1778481003105,62.12,80961.51,0.0,1.0,0.0,0.0]
[1778481004109,62.12,80962.59,0.0,1.0,0.0,0.0]
[1778481007131,62.12,80971.52,0.0,1.0,0.0,0.0]
[1778481009148,62.12,80974.0,0.0,1.0,0.0,0.0]
[1778481014180,62.12,80973.44,0.0,1.0,0.0,0.0]
[1778481016194,62.12,80977.76,0.0,1.0,0.0,0.0]
[1778481021229,62.12,80977.34,0.0,1.0,0.0,0.0]
[1778481026264,62.12,80978.1,0.0,1.0,0.0,0.0]
[1778481031299,62.12,80976.52,0.0,1.0,0.0,0.0]
[1778481036335,62.12,80974.94,0.0,1.0,0.0,0.0]
[1778481039356,62.12,80980.81,0.0,1.0,0.0,0.0]
[1778481041372,62.12,80980.87,0.0,1.0,0.0,0.0]
[1778481046404,62.12,80983.32,0.0,1.0,0.0,0.0]
[1778481052446,62.12,80983.54,0.0,1.0,0.0,0.0]
[1778481054479,62.12,80996.37,0.0,1.0,0.0,0.0]
[1778481055467,62.12,80994.41,0.0,1.0,0.0,0.0]
[1778481058038,62.12,80986.17,0.0,1.0,0.0,0.0]
[1778481063523,62.12,80981.12,0.0,1.0,0.0,0.0]
[1778481068558,62.12,80979.48,0.0,1.0,0.0,0.0]
[1778481073593,62.12,80978.89,0.0,1.0,0.0,0.0]
[1778481078628,62.12,80977.95,0.0,1.0,0.0,0.0]
[1778481082660,62.12,80970.17,0.0,1.0,0.0,0.0]
[1778481087694,62.12,80970.88,0.0,1.0,0.0,0.0]
[1778481092731,62.12,80970.9,0.0,1.0,0.0,0.0]
[1778481096759,62.12,80965.76,0.0,1.0,0.0,0.0]
[1778481100788,62.12,80950.46,0.0,1.0,0.0,0.0]
[1778481101793,62.12,80942.48,0.0,1.0,0.0,0.0]
[1778481105822,62.12,80948.15,0.0,1.0,0.0,0.0]
[1778481110856,62.12,80946.98,0.0,1.0,0.0,0.0]
[1778481112871,62.12,80941.24,0.0,1.0,0.0,0.0]
[1778481117905,62.12,80939.08,0.0,1.0,0.0,0.0]
[1778481122940,62.12,80935.3,0.0,1.0,0.0,0.0]
[1778481127976,62.12,80929.68,0.0,1.0,0.0,0.0]
[1778481133011,62.12,80930.31,0.0,1.0,0.0,0.0]
[1778481138046,62.12,80935.79,0.0,1.0,0.0,0.0]
[1778481144088,62.12,80935.25,0.0,1.0,0.0,0.0]
[1778481148120,62.12,80945.08,0.0,1.0,0.0,0.0]
[1778481153152,62.12,80947.07,0.0,1.0,0.0,0.0]
[1778481158186,62.12,80948.73,0.0,1.0,0.0,0.0]
[1778481161209,62.12,80955.97,0.0,1.0,0.0,0.0]
[1778481163223,62.12,80956.25,0.0,1.0,0.0,0.0]
[1778481168263,62.12,80958.55,0.0,1.0,0.0,0.0]
[1778481173296,62.12,80958.45,0.0,1.0,0.0,0.0]
[1778481178895,62.12,80958.15,0.0,1.0,0.0,0.0]
[1778481183377,62.12,80951.62,0.0,1.0,0.0,0.0]
[1778481184380,62.12,80951.62,0.0,1.0,0.0,0.0]
[1778481188966,62.12,80958.09,0.0,1.0,0.0,0.0]
[1778481194450,62.12,80957.58,0.0,1.0,0.0,0.0]
[1778481199485,62.12,80956.99,0.0,1.0,0.0,0.0]
[1778481201499,62.12,80948.08,0.0,1.0,0.0,0.0]
[1778481206535,62.12,80949.96,0.0,1.0,0.0,0.0]
[1778481209112,62.12,80957.84,0.0,1.0,0.0,0.0]
[1778481210566,62.12,80961.99,0.0,1.0,0.0,0.0]
[1778481215600,62.12,80962.13,0.0,1.0,0.0,0.0]
[1778481220635,62.12,80960.81,0.0,1.0,0.0,0.0]
[1778481225677,62.12,80962.87,0.0,1.0,0.0,0.0]
[1778481230705,62.12,80965.76,0.0,1.0,0.0,0.0]
[1778481235740,62.12,80967.49,0.0,1.0,0.0,0.0]
[1778481244802,62.12,80967.26,0.0,1.0,0.0,0.0]
[1778481249838,62.12,80965.46,0.0,1.0,0.0,0.0]
[1778481252859,62.12,80960.44,0.0,1.0,0.0,0.0]
[1778481253867,62.12,80954.48,0.0,1.0,0.0,0.0]
[1778481258900,62.12,80952.17,0.0,1.0,0.0,0.0]
[1778481262929,62.12,80941.85,0.0,1.0,0.0,0.0]
[1778481267964,62.12,80940.92,0.0,1.0,0.0,0.0]
[1778481272999,62.12,80941.24,0.0,1.0,0.0,0.0]
[1778481278034,62.12,80940.44,0.0,1.0,0.0,0.0]
[1778481283075,62.12,80936.63,0.0,1.0,0.0,0.0]
[1778481288105,62.12,80932.43,0.0,1.0,0.0,0.0]
[1778481291125,62.12,80925.38,0.0,1.0,0.0,0.0]
[1778481297168,62.12,80928.01,0.0,1.0,0.0,0.0]
[1778481302203,62.12,80928.82,0.0,1.0,0.0,0.0]
[1778481307238,62.12,80926.12,0.0,1.0,0.0,0.0]
[1778481313280,62.12,80925.72,0.0,1.0,0.0,0.0]
[1778481318318,62.12,80927.84,0.0,1.0,0.0,0.0]
[1778481323350,62.12,80930.9,0.0,1.0,0.0,0.0]
[1778481328385,62.12,80930.06,0.0,1.0,0.0,0.0]
[1778481333420,62.12,80928.46,0.0,1.0,0.0,0.0]
[1778481338455,62.12,80925.91,0.0,1.0,0.0,0.0]
[1778481343494,62.12,80926.8,0.0,1.0,0.0,0.0]
[1778481348527,62.12,80927.91,0.0,1.0,0.0,0.0]
[1778481353561,62.12,80924.72,0.0,1.0,0.0,0.0]
[1778481356584,62.12,80912.78,0.0,1.0,0.0,0.0]
[1778481357589,62.12,80912.27,0.0,1.0,0.0,0.0]
[1778481362625,62.12,80922.48,0.0,1.0,0.0,0.0]
[1778481363631,62.12,80924.72,0.0,1.0,0.0,0.0]
[1778481364640,62.12,80936.35,0.0,1.0,0.0,0.0]
[1778481365646,62.12,80937.33,0.0,1.0,0.0,0.0]
[1778481368667,62.12,80924.18,0.0,1.0,0.0,0.0]
[1778481370236,62.12,80924.8,0.0,1.0,0.0,0.0]
[1778481374708,62.12,80917.5,0.0,1.0,0.0,0.0]
[1778481380307,62.12,80915.11,0.0,1.0,0.0,0.0]
[1778481385785,62.12,80914.12,0.0,1.0,0.0,0.0]
[1778481390820,62.12,80913.32,0.0,1.0,0.0,0.0]
[1778481394848,62.12,80906.84,0.0,1.0,0.0,0.0]
[1778481395855,62.12,80901.19,0.0,1.0,0.0,0.0]
[1778481400448,62.12,80893.47,0.0,1.0,0.0,0.0]
[1778481401897,62.12,80890.44,0.0,1.0,0.0,0.0]
[1778481406933,62.12,80893.52,0.0,1.0,0.0,0.0]
[1778481407940,62.12,80901.02,0.0,1.0,0.0,0.0]
[1778481414989,62.12,80900.86,0.0,1.0,0.0,0.0]
[1778481420030,62.12,80901.18,0.0,1.0,0.0,0.0]
[1778481424054,62.12,80906.48,0.0,1.0,0.0,0.0]
[1778481429091,62.12,80907.37,0.0,1.0,0.0,0.0]
[1778481434124,62.12,80908.69,0.0,1.0,0.0,0.0]
[1778481440165,62.12,80908.15,0.0,1.0,0.0,0.0]
[1778481445201,62.12,80907.68,0.0,1.0,0.0,0.0]
[1778481450803,62.12,80906.83,0.0,1.0,0.0,0.0]
[1778481456278,62.12,80905.95,0.0,1.0,0.0,0.0]
[1778481457284,62.12,80916.09,0.0,1.0,0.0,0.0]
[1778481463327,62.12,80919.84,0.0,1.0,0.0,0.0]
[1778481466348,62.12,80926.58,0.0,1.0,0.0,0.0]
[1778481471383,62.12,80926.39,0.0,1.0,0.0,0.0]
[1778481476419,62.12,80926.98,0.0,1.0,0.0,0.0]
[1778481477426,62.12,80936.47,0.0,1.0,0.0,0.0]
[1778481478432,62.12,80941.7,0.0,1.0,0.0,0.0]
[1778481482460,62.12,80929.88,0.0,1.0,0.0,0.0]
[1778481487498,62.12,80935.63,0.0,1.0,0.0,0.0]
[1778481492536,62.12,80935.61,0.0,1.0,0.0,0.0]
[1778481497566,62.12,80935.79,0.0,1.0,0.0,0.0]
[1778481503608,62.12,80941.71,0.0,1.0,0.0,0.0]
[1778481505622,62.12,80950.41,0.0,1.0,0.0,0.0]
[1778481506631,62.12,80954.3,0.0,1.0,0.0,0.0]
[1778481507636,62.12,80959.37,0.0,1.0,0.0,0.0]
[1778481512670,62.12,80960.38,0.0,1.0,0.0,0.0]
[1778481517708,62.12,80963.88,0.0,1.0,0.0,0.0]
[1778481522741,62.12,80959.39,0.0,1.0,0.0,0.0]
[1778481527775,62.12,80956.19,0.0,1.0,0.0,0.0]
[1778481529789,62.12,80950.93,0.0,1.0,0.0,0.0]
[1778481534824,62.12,80949.72,0.0,1.0,0.0,0.0]
[1778481541445,62.12,80944.61,0.0,1.0,0.0,0.0]
[1778481546914,62.12,80938.73,0.0,1.0,0.0,0.0]
[1778481547915,62.12,80937.98,0.0,1.0,0.0,0.0]
[1778481554964,62.12,80934.95,0.0,1.0,0.0,0.0]
[1778481559999,62.12,80934.02,0.0,1.0,0.0,0.0]
[1778481567049,62.12,80933.88,0.0,1.0,0.0,0.0]
[1778481569064,62.12,80927.6,0.0,1.0,0.0,0.0]
[1778481574097,62.12,80925.29,0.0,1.0,0.0,0.0]
[1778481579132,62.12,80924.03,0.0,1.0,0.0,0.0]
[1778481584167,62.12,80921.66,0.0,1.0,0.0,0.0]
[1778481586181,62.12,80914.84,0.0,1.0,0.0,0.0]
[1778481591216,62.12,80913.95,0.0,1.0,0.0,0.0]
[1778481596251,62.12,80915.73,0.0,1.0,0.0,0.0]
[1778481601285,62.12,80915.32,0.0,1.0,0.0,0.0]
[1778481606321,62.12,80908.27,0.0,1.0,0.0,0.0]
[1778481611356,62.12,80910.07,0.0,1.0,0.0,0.0]
[1778481619418,62.12,80912.37,0.0,1.0,0.0,0.0]
[1778481624455,62.12,80913.3,0.0,1.0,0.0,0.0]
[1778481629490,62.12,80915.3,0.0,1.0,0.0,0.0]
[1778481636539,62.12,80914.15,0.0,1.0,0.0,0.0]
[1778481637546,62.12,80899.2,0.0,1.0,0.0,0.0]
[1778481640573,62.12,80888.6,0.0,1.0,0.0,0.0]
[1778481642581,62.12,80883.49,0.0,1.0,0.0,0.0]
[1778481647618,62.12,80884.33,0.0,1.0,0.0,0.0]
[1778481652651,62.12,80885.53,0.0,1.0,0.0,0.0]
[1778481657695,62.12,80885.77,0.0,1.0,0.0,0.0]
[1778481662721,62.12,80885.06,0.0,1.0,0.0,0.0]
[1778481663729,62.12,80870.4,0.0,1.0,0.0,0.0]
[1778481664735,62.12,80866.54,0.0,1.0,0.0,0.0]
[1778481665743,62.12,80872.03,0.0,1.0,0.0,0.0]
[1778481666749,62.12,80873.75,0.0,1.0,0.0,0.0]
[1778481671784,62.12,80875.22,0.0,1.0,0.0,0.0]
[1778481676822,62.12,80877.83,0.0,1.0,0.0,0.0]
[1778481678835,62.12,80872.16,0.0,1.0,0.0,0.0]
[1778481683873,62.12,80872.9,0.0,1.0,0.0,0.0]
[1778481688909,62.12,80875.34,0.0,1.0,0.0,0.0]
[1778481694950,62.12,80877.08,0.0,1.0,0.0,0.0]
[1778481699986,62.12,80879.17,0.0,1.0,0.0,0.0]
[1778481705022,62.12,80875.03,0.0,1.0,0.0,0.0]
[1778481710057,62.12,80874.79,0.0,1.0,0.0,0.0]
[1778481714087,62.12,80867.52,0.0,1.0,0.0,0.0]
[1778481717108,62.12,80866.7,0.0,1.0,0.0,0.0]
[1778481722724,62.12,80866.0,0.0,1.0,0.0,0.0]
[1778481727177,62.12,80861.2,0.0,1.0,0.0,0.0]
[1778481732794,62.12,80860.46,0.0,1.0,0.0,0.0]
[1778481738255,62.12,80859.83,0.0,1.0,0.0,0.0]
[1778481743290,62.12,80858.86,0.0,1.0,0.0,0.0]
[1778481744296,62.12,80853.11,0.0,1.0,0.0,0.0]
[1778481748325,62.12,80835.09,0.0,1.0,0.0,0.0]
[1778481751345,62.12,80832.92,0.0,1.0,0.0,0.0]
[1778481755377,62.12,80821.91,0.0,1.0,0.0,0.0]
[1778481757391,62.12,80807.84,0.0,1.0,0.0,0.0]
[1778481758395,62.12,80797.86,0.0,1.0,0.0,0.0]
[1778481763430,62.12,80795.1,0.0,1.0,0.0,0.0]
[1778481768464,62.12,80796.87,0.0,1.0,0.0,0.0]
[1778481774506,62.12,80794.96,0.0,1.0,0.0,0.0]
[1778481780548,62.12,80796.63,0.0,1.0,0.0,0.0]
[1778481785583,62.12,80795.05,0.0,1.0,0.0,0.0]
[1778481787597,62.12,80802.32,0.0,1.0,0.0,0.0]
[1778481788604,62.12,80807.57,0.0,1.0,0.0,0.0]
[1778481793639,62.12,80810.0,0.0,1.0,0.0,0.0]
[1778481795653,62.12,80815.28,0.0,1.0,0.0,0.0]
[1778481800690,62.12,80811.89,0.0,1.0,0.0,0.0]
[1778481805738,62.12,80813.51,0.0,1.0,0.0,0.0]
[1778481811768,62.12,80813.05,0.0,1.0,0.0,0.0]
[1778481817809,62.12,80813.3,0.0,1.0,0.0,0.0]
[1778481822852,62.12,80809.71,0.0,1.0,0.0,0.0]
[1778481827885,62.12,80810.13,0.0,1.0,0.0,0.0]
[1778481832923,62.12,80809.57,0.0,1.0,0.0,0.0]
[1778481837956,62.12,80804.99,0.0,1.0,0.0,0.0]
[1778481842993,62.12,80800.89,0.0,1.0,0.0,0.0]
[1778481843998,62.12,80795.66,0.0,1.0,0.0,0.0]
[1778481845010,62.12,80793.64,0.0,1.0,0.0,0.0]
[1778481850040,62.12,80792.99,0.0,1.0,0.0,0.0]
[1778481855077,62.12,80795.68,0.0,1.0,0.0,0.0]
[1778481860110,62.12,80797.71,0.0,1.0,0.0,0.0]
[1778481866152,62.12,80798.26,0.0,1.0,0.0,0.0]
[1778481871187,62.12,80799.79,0.0,1.0,0.0,0.0]
[1778481872193,62.12,80804.83,0.0,1.0,0.0,0.0]
[1778481877229,62.12,80800.96,0.0,1.0,0.0,0.0]
[1778481882264,62.12,80802.69,0.0,1.0,0.0,0.0]
[1778481883862,62.12,80810.96,0.0,1.0,0.0,0.0]
[1778481889313,62.12,80808.51,0.0,1.0,0.0,0.0]
[1778481894348,62.12,80807.0,0.0,1.0,0.0,0.0]
[1778481899383,62.12,80807.06,0.0,1.0,0.0,0.0]
[1778481904418,62.12,80804.04,0.0,1.0,0.0,0.0]
[1778481909453,62.12,80803.39,0.0,1.0,0.0,0.0]
[1778481914488,62.12,80802.26,0.0,1.0,0.0,0.0]
[1778481919523,62.12,80801.61,0.0,1.0,0.0,0.0]
[1778481924560,62.12,80801.51,0.0,1.0,0.0,0.0]
[1778481929595,62.12,80804.9,0.0,1.0,0.0,0.0]
[1778481932617,62.12,80802.6,0.0,1.0,0.0,0.0]
[1778481937652,62.12,80805.42,0.0,1.0,0.0,0.0]
[1778481942686,62.12,80805.12,0.0,1.0,0.0,0.0]
[1778481944700,62.12,80800.17,0.0,1.0,0.0,0.0]
[1778481949735,62.12,80799.58,0.0,1.0,0.0,0.0]
[1778481955777,62.12,80802.42,0.0,1.0,0.0,0.0]
[1778481960812,62.12,80800.79,0.0,1.0,0.0,0.0]
[1778481963833,62.12,80805.88,0.0,1.0,0.0,0.0]
[1778481968868,62.12,80806.53,0.0,1.0,0.0,0.0]
[1778481973903,62.12,80806.46,0.0,1.0,0.0,0.0]
[1778481978938,62.12,80809.66,0.0,1.0,0.0,0.0]
[1778481983972,62.12,80811.96,0.0,1.0,0.0,0.0]
[1778481989009,62.12,80811.11,0.0,1.0,0.0,0.0]
[1778481994043,62.12,80813.8,0.0,1.0,0.0,0.0]
[1778481997065,62.12,80808.4,0.0,1.0,0.0,0.0]
[1778482002099,62.12,80808.88,0.0,1.0,0.0,0.0]
[1778482005121,62.12,80804.52,0.0,1.0,0.0,0.0]
[1778482010158,62.12,80802.47,0.0,1.0,0.0,0.0]
[1778482015193,62.12,80806.6,0.0,1.0,0.0,0.0]
[1778482018213,62.12,80812.06,0.0,1.0,0.0,0.0]
[1778482023248,62.12,80809.67,0.0,1.0,0.0,0.0]
[1778482028284,62.12,80810.46,0.0,1.0,0.0,0.0]
[1778482029294,62.12,80804.46,0.0,1.0,0.0,0.0]
[1778482030299,62.12,80804.43,0.0,1.0,0.0,0.0]
[1778482033319,62.12,80795.19,0.0,1.0,0.0,0.0]
[1778482034915,62.12,80786.55,0.0,1.0,0.0,0.0]
[1778482040368,62.12,80775.65,0.0,1.0,0.0,0.0]
[1778482041374,62.12,80776.05,0.0,1.0,0.0,0.0]
[1778482044990,62.12,80784.49,0.0,1.0,0.0,0.0]
[1778482046412,62.12,80784.65,0.0,1.0,0.0,0.0]
[1778482051448,62.12,80784.9,0.0,1.0,0.0,0.0]
[1778482056482,62.12,80784.67,0.0,1.0,0.0,0.0]
[1778482061530,62.12,80785.82,0.0,1.0,0.0,0.0]
[1778482066565,62.12,80785.99,0.0,1.0,0.0,0.0]
[1778482071600,62.12,80785.77,0.0,1.0,0.0,0.0]
[1778482073615,62.12,80779.76,0.0,1.0,0.0,0.0]
[1778482078650,62.12,80780.73,0.0,1.0,0.0,0.0]
[1778482083685,62.12,80776.24,0.0,1.0,0.0,0.0]
[1778482088720,62.12,80776.85,0.0,1.0,0.0,0.0]
[1778482093756,62.12,80777.37,0.0,1.0,0.0,0.0]
[1778482102818,62.12,80779.84,0.0,1.0,0.0,0.0]
[1778482107853,62.12,80778.22,0.0,1.0,0.0,0.0]
[1778482113921,62.12,80778.89,0.0,1.0,0.0,0.0]
[1778482115912,62.12,80769.07,0.0,1.0,0.0,0.0]
[1778482116919,62.12,80776.65,0.0,1.0,0.0,0.0]
[1778482121954,62.12,80770.54,0.0,1.0,0.0,0.0]
[1778482124978,62.12,80774.06,0.0,1.0,0.0,0.0]
[1778482130013,62.12,80775.57,0.0,1.0,0.0,0.0]
[1778482135046,62.12,80781.95,0.0,1.0,0.0,0.0]
[1778482136053,62.12,80788.17,0.0,1.0,0.0,0.0]
[1778482141088,62.12,80789.77,0.0,1.0,0.0,0.0]
[1778482144108,62.12,80780.57,0.0,1.0,0.0,0.0]
[1778482145116,62.12,80771.88,0.0,1.0,0.0,0.0]
[1778482150150,62.12,80770.83,0.0,1.0,0.0,0.0]
[1778482155189,62.12,80769.1,0.0,1.0,0.0,0.0]
[1778482160223,62.12,80768.91,0.0,1.0,0.0,0.0]
[1778482165266,62.12,80769.18,0.0,1.0,0.0,0.0]
[1778482170298,62.12,80768.63,0.0,1.0,0.0,0.0]
[1778482174331,62.12,80764.73,0.0,1.0,0.0,0.0]
[1778482176341,62.12,80758.66,0.0,1.0,0.0,0.0]
[1778482181475,62.12,80758.69,0.0,1.0,0.0,0.0]
[1778482186508,62.12,80755.26,0.0,1.0,0.0,0.0]
[1778482190537,62.12,80765.17,0.0,1.0,0.0,0.0]
[1778482192551,62.12,80765.11,0.0,1.0,0.0,0.0]
[1778482197585,62.12,80761.21,0.0,1.0,0.0,0.0]
[1778482201614,62.12,80755.65,0.0,1.0,0.0,0.0]
[1778482204635,62.12,80765.73,0.0,1.0,0.0,0.0]
[1778482209669,62.12,80766.99,0.0,1.0,0.0,0.0]
[1778482214707,62.12,80769.11,0.0,1.0,0.0,0.0]
[1778482219740,62.12,80769.35,0.0,1.0,0.0,0.0]
[1778482224775,62.12,80768.96,0.0,1.0,0.0,0.0]
[1778482227796,62.12,80773.92,0.0,1.0,0.0,0.0]
[1778482232836,62.12,80775.72,0.0,1.0,0.0,0.0]
[1778482237866,62.12,80777.62,0.0,1.0,0.0,0.0]
[1778482242901,62.12,80779.19,0.0,1.0,0.0,0.0]
[1778482247937,62.12,80777.88,0.0,1.0,0.0,0.0]
[1778482252971,62.12,80777.42,0.0,1.0,0.0,0.0]
[1778482258007,62.12,80778.21,0.0,1.0,0.0,0.0]
[1778482263048,62.12,80778.64,0.0,1.0,0.0,0.0]
[1778482270096,62.12,80781.84,0.0,1.0,0.0,0.0]
[1778482275131,62.12,80781.97,0.0,1.0,0.0,0.0]
[1778482280167,62.12,80776.26,0.0,1.0,0.0,0.0]
[1778482285204,62.12,80775.73,0.0,1.0,0.0,0.0]
[1778482290238,62.12,80775.86,0.0,1.0,0.0,0.0]
[1778482292253,62.12,80782.18,0.0,1.0,0.0,0.0]
[1778482297286,62.12,80785.03,0.0,1.0,0.0,0.0]
[1778482302323,62.12,80784.86,0.0,1.0,0.0,0.0]
[1778482308366,62.12,80791.04,0.0,1.0,0.0,0.0]
[1778482309371,62.12,80791.04,0.0,1.0,0.0,0.0]
[1778482312393,62.12,80797.94,0.0,1.0,0.0,0.0]
[1778482316422,62.12,80804.11,0.0,1.0,0.0,0.0]
[1778482319442,62.12,80804.2,0.0,1.0,0.0,0.0]
[1778482326491,62.12,80803.14,0.0,1.0,0.0,0.0]
[1778482331526,62.12,80801.94,0.0,1.0,0.0,0.0]
[1778482336561,62.12,80800.64,0.0,1.0,0.0,0.0]
[1778482343611,62.12,80800.19,0.0,1.0,0.0,0.0]
[1778482346106,62.12,80792.88,0.0,1.0,0.0,0.0]
[1778482350659,62.12,80790.55,0.0,1.0,0.0,0.0]
[1778482356177,62.12,80790.52,0.0,1.0,0.0,0.0]
[1778482362745,62.12,80790.76,0.0,1.0,0.0,0.0]
[1778482367779,62.12,80793.23,0.0,1.0,0.0,0.0]
[1778482373823,62.12,80797.23,0.0,1.0,0.0,0.0]
[1778482380873,62.12,80797.85,0.0,1.0,0.0,0.0]
[1778482386422,62.12,80811.41,0.0,1.0,0.0,0.0]
[1778482386914,62.12,80811.41,0.0,1.0,0.0,0.0]
[1778482389936,62.12,80820.18,0.0,1.0,0.0,0.0]
[1778482391949,62.12,80825.34,0.0,1.0,0.0,0.0]
[1778482396983,62.12,80825.75,0.0,1.0,0.0,0.0]
[1778482402019,62.12,80824.47,0.0,1.0,0.0,0.0]
[1778482404034,62.12,80831.94,0.0,1.0,0.0,0.0]
[1778482405044,62.12,80838.69,0.0,1.0,0.0,0.0]
[1778482411082,62.12,80842.81,0.0,1.0,0.0,0.0]
[1778482413097,62.12,80835.61,0.0,1.0,0.0,0.0]
[1778482418132,62.12,80833.25,0.0,1.0,0.0,0.0]
[1778482423166,62.12,80829.88,0.0,1.0,0.0,0.0]
[1778482428203,62.12,80827.47,0.0,1.0,0.0,0.0]
[1778482433238,62.12,80828.17,0.0,1.0,0.0,0.0]
[1778482438273,62.12,80828.43,0.0,1.0,0.0,0.0]
[1778482440287,62.12,80823.1,0.0,1.0,0.0,0.0]
[1778482445324,62.12,80818.52,0.0,1.0,0.0,0.0]
[1778482447337,62.12,80811.26,0.0,1.0,0.0,0.0]
[1778482453379,62.12,80810.38,0.0,1.0,0.0,0.0]
[1778482458417,62.12,80807.67,0.0,1.0,0.0,0.0]
[1778482463450,62.12,80811.83,0.0,1.0,0.0,0.0]
[1778482468485,62.12,80815.59,0.0,1.0,0.0,0.0]
[1778482473521,62.12,80819.81,0.0,1.0,0.0,0.0]
[1778482478559,62.12,80821.3,0.0,1.0,0.0,0.0]
[1778482483594,62.12,80821.32,0.0,1.0,0.0,0.0]
[1778482488629,62.12,80826.48,0.0,1.0,0.0,0.0]
[1778482493665,62.12,80821.36,0.0,1.0,0.0,0.0]
[1778482498699,62.12,80815.87,0.0,1.0,0.0,0.0]
[1778482503734,62.12,80814.65,0.0,1.0,0.0,0.0]
[1778482508769,62.12,80814.79,0.0,1.0,0.0,0.0]
[1778482512801,62.12,80820.0,0.0,1.0,0.0,0.0]
[1778482518839,62.12,80822.06,0.0,1.0,0.0,0.0]
[1778482523874,62.12,80823.2,0.0,1.0,0.0,0.0]
[1778482528909,62.12,80822.93,0.0,1.0,0.0,0.0]
[1778482533944,62.12,80822.29,0.0,1.0,0.0,0.0]
[1778482538983,62.12,80822.7,0.0,1.0,0.0,0.0]
[1778482544016,62.12,80822.37,0.0,1.0,0.0,0.0]
[1778482549054,62.12,80821.87,0.0,1.0,0.0,0.0]
[1778482554086,62.12,80821.56,0.0,1.0,0.0,0.0]
[1778482559122,62.12,80824.09,0.0,1.0,0.0,0.0]
[1778482564157,62.12,80827.02,0.0,1.0,0.0,0.0]
[1778482569192,62.12,80825.7,0.0,1.0,0.0,0.0]
[1778482574226,62.12,80825.21,0.0,1.0,0.0,0.0]
[1778482577769,62.12,80819.12,0.0,1.0,0.0,0.0]
[1778482583292,62.12,80818.59,0.0,1.0,0.0,0.0]
[1778482590338,62.12,80820.7,0.0,1.0,0.0,0.0]
[1778482598394,62.12,80818.85,0.0,1.0,0.0,0.0]
[1778482603429,62.12,80819.62,0.0,1.0,0.0,0.0]
[1778482608464,62.12,80822.64,0.0,1.0,0.0,0.0]
[1778482613499,62.12,80823.01,0.0,1.0,0.0,0.0]
[1778482618535,62.12,80823.8,0.0,1.0,0.0,0.0]
[1778482622564,62.12,80831.65,0.0,1.0,0.0,0.0]
[1778482627599,62.12,80828.36,0.0,1.0,0.0,0.0]
[1778482632634,62.12,80826.08,0.0,1.0,0.0,0.0]
[1778482637670,62.12,80823.44,0.0,1.0,0.0,0.0]
[1778482642705,62.12,80823.57,0.0,1.0,0.0,0.0]
[1778482647740,62.12,80824.52,0.0,1.0,0.0,0.0]
[1778482652775,62.12,80823.8,0.0,1.0,0.0,0.0]
[1778482658818,62.12,80824.12,0.0,1.0,0.0,0.0]
[1778482663852,62.12,80822.71,0.0,1.0,0.0,0.0]
[1778482668888,62.12,80822.06,0.0,1.0,0.0,0.0]
[1778482678473,62.12,80822.09,0.0,1.0,0.0,0.0]
[1778482683993,62.12,80821.89,0.0,1.0,0.0,0.0]
[1778482689029,62.12,80820.95,0.0,1.0,0.0,0.0]
[1778482694063,62.12,80821.34,0.0,1.0,0.0,0.0]
[1778482699097,62.12,80823.37,0.0,1.0,0.0,0.0]
[1778482702118,62.12,80831.53,0.0,1.0,0.0,0.0]
[1778482707154,62.12,80834.69,0.0,1.0,0.0,0.0]
[1778482712189,62.12,80839.11,0.0,1.0,0.0,0.0]
[1778482717224,62.12,80840.78,0.0,1.0,0.0,0.0]
[1778482724274,62.12,80842.51,0.0,1.0,0.0,0.0]
[1778482731323,62.12,80843.63,0.0,1.0,0.0,0.0]
[1778482738894,62.12,80845.66,0.0,1.0,0.0,0.0]
[1778482744416,62.12,80845.66,0.0,1.0,0.0,0.0]
[1778482750457,62.12,80846.7,0.0,1.0,0.0,0.0]
[1778482755492,62.12,80848.17,0.0,1.0,0.0,0.0]
[1778482760527,62.12,80850.55,0.0,1.0,0.0,0.0]
[1778482766569,62.12,80850.6,0.0,1.0,0.0,0.0]
[1778482771604,62.12,80852.43,0.0,1.0,0.0,0.0]
[1778482776639,62.12,80852.0,0.0,1.0,0.0,0.0]
[1778482781674,62.12,80842.1,0.0,1.0,0.0,0.0]
[1778482786710,62.12,80838.58,0.0,1.0,0.0,0.0]
[1778482791745,62.12,80837.43,0.0,1.0,0.0,0.0]
[1778482793758,62.12,80817.42,0.0,1.0,0.0,0.0]
[1778482794766,62.12,80811.05,0.0,1.0,0.0,0.0]
[1778482799800,62.12,80812.35,0.0,1.0,0.0,0.0]
[1778482803829,62.12,80804.33,0.0,1.0,0.0,0.0]
[1778482805844,62.12,80809.35,0.0,1.0,0.0,0.0]
[1778482808864,62.12,80803.14,0.0,1.0,0.0,0.0]
[1778482811889,62.12,80790.28,0.0,1.0,0.0,0.0]
[1778482812896,62.12,80776.64,0.0,1.0,0.0,0.0]
[1778482817935,62.12,80780.13,0.0,1.0,0.0,0.0]
[1778482822970,62.12,80777.43,0.0,1.0,0.0,0.0]
[1778482828008,62.12,80784.68,0.0,1.0,0.0,0.0]
[1778482833041,62.12,80784.0,0.0,1.0,0.0,0.0]
[1778482838078,62.12,80786.51,0.0,1.0,0.0,0.0]
[1778482844119,62.12,80787.13,0.0,1.0,0.0,0.0]
[1778482849155,62.12,80785.72,0.0,1.0,0.0,0.0]
[1778482855198,62.12,80786.44,0.0,1.0,0.0,0.0]
[1778482859227,62.12,80779.05,0.0,1.0,0.0,0.0]
[1778482861243,62.12,80766.59,0.0,1.0,0.0,0.0]
[1778482862791,62.12,80766.95,0.0,1.0,0.0,0.0]
[1778482867281,62.12,80759.54,0.0,1.0,0.0,0.0]
[1778482872317,62.12,80761.91,0.0,1.0,0.0,0.0]
[1778482877353,62.12,80765.03,0.0,1.0,0.0,0.0]
[1778482882389,62.12,80764.83,0.0,1.0,0.0,0.0]
[1778482887422,62.12,80763.0,0.0,1.0,0.0,0.0]
[1778482893010,62.12,80765.3,0.0,1.0,0.0,0.0]
[1778482898499,62.12,80758.04,0.0,1.0,0.0,0.0]
[1778482902073,62.12,80763.35,0.0,1.0,0.0,0.0]
[1778482907562,62.12,80764.49,0.0,1.0,0.0,0.0]
[1778482912143,62.12,80771.16,0.0,1.0,0.0,0.0]
[1778482917634,62.12,80771.29,0.0,1.0,0.0,0.0]
[1778482921660,62.12,80766.27,0.0,1.0,0.0,0.0]
[1778482926694,62.12,80765.89,0.0,1.0,0.0,0.0]
[1778482931730,62.12,80766.37,0.0,1.0,0.0,0.0]
[1778482934750,62.12,80776.02,0.0,1.0,0.0,0.0]
[1778482939786,62.12,80776.11,0.0,1.0,0.0,0.0]
[1778482944823,62.12,80776.5,0.0,1.0,0.0,0.0]
[1778482950863,62.12,80776.75,0.0,1.0,0.0,0.0]
[1778482955898,62.12,80776.47,0.0,1.0,0.0,0.0]
[1778482958919,62.12,80770.52,0.0,1.0,0.0,0.0]
[1778482963954,62.12,80769.54,0.0,1.0,0.0,0.0]
[1778482969996,62.12,80769.02,0.0,1.0,0.0,0.0]
[1778482975036,62.12,80772.12,0.0,1.0,0.0,0.0]
[1778482981079,62.12,80768.55,0.0,1.0,0.0,0.0]
[1778482982085,62.12,80760.85,0.0,1.0,0.0,0.0]
[1778482983092,62.12,80753.9,0.0,1.0,0.0,0.0]
[1778482988131,62.12,80755.71,0.0,1.0,0.0,0.0]
[1778482993165,62.12,80759.36,0.0,1.0,0.0,0.0]
[1778482998202,62.12,80758.32,0.0,1.0,0.0,0.0]
[1778483003236,62.12,80758.51,0.0,1.0,0.0,0.0]
[1778483010839,62.12,80759.06,0.0,1.0,0.0,0.0]
[1778483016330,62.12,80762.04,0.0,1.0,0.0,0.0]
[1778483021362,62.12,80761.85,0.0,1.0,0.0,0.0]
[1778483025390,62.12,80747.5,0.0,1.0,0.0,0.0]
[1778483026402,62.12,80743.4,0.0,1.0,0.0,0.0]
[1778483030981,62.12,80741.41,0.0,1.0,0.0,0.0]
[1778483036467,62.12,80742.62,0.0,1.0,0.0,0.0]
[1778483039488,62.12,80745.66,0.0,1.0,0.0,0.0]
[1778483043525,62.12,80738.82,0.0,1.0,0.0,0.0]
[1778483045539,62.12,80732.57,0.0,1.0,0.0,0.0]
[1778483051123,62.12,80736.5,0.0,1.0,0.0,0.0]
[1778483056616,62.12,80735.19,0.0,1.0,0.0,0.0]
[1778483062202,62.12,80735.51,0.0,1.0,0.0,0.0]
[1778483068244,62.12,80733.69,0.0,1.0,0.0,0.0]
[1778483073736,62.12,80733.21,0.0,1.0,0.0,0.0]
[1778483078771,62.12,80732.18,0.0,1.0,0.0,0.0]
[1778483083805,62.12,80728.57,0.0,1.0,0.0,0.0]
[1778483088841,62.12,80729.97,0.0,1.0,0.0,0.0]
[1778483093877,62.12,80727.57,0.0,1.0,0.0,0.0]
[1778483098911,62.12,80724.07,0.0,1.0,0.0,0.0]
[1778483101959,62.12,80706.71,0.0,1.0,0.0,0.0]
[1778483102957,62.12,80706.71,0.0,1.0,0.0,0.0]
[1778483105979,62.12,80712.95,0.0,1.0,0.0,0.0]
[1778483107993,62.12,80718.39,0.0,1.0,0.0,0.0]
[1778483112022,62.12,80708.13,0.0,1.0,0.0,0.0]
[1778483115043,62.12,80700.02,0.0,1.0,0.0,0.0]
[1778483120078,62.12,80702.51,0.0,1.0,0.0,0.0]
[1778483125115,62.12,80701.2,0.0,1.0,0.0,0.0]
[1778483130151,62.12,80702.18,0.0,1.0,0.0,0.0]
[1778483135188,62.12,80702.26,0.0,1.0,0.0,0.0]
[1778483140221,62.12,80700.9,0.0,1.0,0.0,0.0]
[1778483146279,62.12,80699.69,0.0,1.0,0.0,0.0]
[1778483148284,62.12,80688.13,0.0,1.0,0.0,0.0]
[1778483153336,62.12,80683.98,0.0,1.0,0.0,0.0]
[1778483158356,62.12,80684.19,0.0,1.0,0.0,0.0]
[1778483161377,62.12,80691.12,0.0,1.0,0.0,0.0]
[1778483162388,62.12,80693.23,0.0,1.0,0.0,0.0]
[1778483167450,62.12,80696.53,0.0,1.0,0.0,0.0]
[1778483172455,62.12,80693.32,0.0,1.0,0.0,0.0]
[1778483177498,62.12,80693.63,0.0,1.0,0.0,0.0]
[1778483184547,62.12,80691.64,0.0,1.0,0.0,0.0]
[1778483189582,62.12,80687.8,0.0,1.0,0.0,0.0]
[1778483194617,62.12,80688.54,0.0,1.0,0.0,0.0]
[1778483196145,62.12,80693.67,0.0,1.0,0.0,0.0]
[1778483199651,62.12,80698.94,0.0,1.0,0.0,0.0]
[1778483206215,62.12,80698.5,0.0,1.0,0.0,0.0]
[1778483208717,62.12,80689.14,0.0,1.0,0.0,0.0]
[1778483209723,62.12,80686.24,0.0,1.0,0.0,0.0]
[1778483213750,62.12,80681.77,0.0,1.0,0.0,0.0]
[1778483216288,62.12,80677.33,0.0,1.0,0.0,0.0]
[1778483221806,62.12,80678.39,0.0,1.0,0.0,0.0]
[1778483224827,62.12,80683.54,0.0,1.0,0.0,0.0]
[1778483227848,62.12,80689.0,0.0,1.0,0.0,0.0]
[1778483232885,62.12,80691.75,0.0,1.0,0.0,0.0]
[1778483234898,62.12,80698.02,0.0,1.0,0.0,0.0]
[1778483239934,62.12,80692.84,0.0,1.0,0.0,0.0]
[1778483244970,62.12,80690.23,0.0,1.0,0.0,0.0]
[1778483250005,62.12,80689.7,0.0,1.0,0.0,0.0]
[1778483255040,62.12,80694.41,0.0,1.0,0.0,0.0]
[1778483260076,62.12,80690.93,0.0,1.0,0.0,0.0]
[1778483265109,62.12,80693.96,0.0,1.0,0.0,0.0]
[1778483270145,62.12,80693.96,0.0,1.0,0.0,0.0]
[1778483275180,62.12,80693.82,0.0,1.0,0.0,0.0]
[1778483280215,62.12,80693.57,0.0,1.0,0.0,0.0]
[1778483285250,62.12,80693.99,0.0,1.0,0.0,0.0]
[1778483290285,62.12,80694.49,0.0,1.0,0.0,0.0]
[1778483296328,62.12,80692.46,0.0,1.0,0.0,0.0]
[1778483301362,62.12,80694.62,0.0,1.0,0.0,0.0]
[1778483306924,62.12,80694.56,0.0,1.0,0.0,0.0]
[1778483311434,62.12,80690.26,0.0,1.0,0.0,0.0]
[1778483316471,62.12,80689.14,0.0,1.0,0.0,0.0]
[1778483319492,62.12,80683.47,0.0,1.0,0.0,0.0]
[1778483324527,62.12,80682.97,0.0,1.0,0.0,0.0]
[1778483329562,62.12,80679.65,0.0,1.0,0.0,0.0]
[1778483334596,62.12,80682.8,0.0,1.0,0.0,0.0]
[1778483339633,62.12,80685.69,0.0,1.0,0.0,0.0]
[1778483344666,62.12,80687.02,0.0,1.0,0.0,0.0]
[1778483349703,62.12,80686.81,0.0,1.0,0.0,0.0]
[1778483354738,62.12,80718.11,0.0,1.0,0.0,0.0]
[1778483355744,62.12,80727.74,0.0,1.0,0.0,0.0]
[1778483359772,62.12,80728.81,0.0,1.0,0.0,0.0]
[1778483360779,62.12,80730.43,0.0,1.0,0.0,0.0]
[1778483367362,62.12,80733.7,0.0,1.0,0.0,0.0]
[1778483372864,62.12,80733.99,0.0,1.0,0.0,0.0]
[1778483377899,62.12,80735.12,0.0,1.0,0.0,0.0]
[1778483383942,62.12,80735.07,0.0,1.0,0.0,0.0]
[1778483389984,62.12,80733.82,0.0,1.0,0.0,0.0]
[1778483395023,62.12,80733.89,0.0,1.0,0.0,0.0]
[1778483400057,62.12,80734.18,0.0,1.0,0.0,0.0]
[1778483405093,62.12,80745.06,0.0,1.0,0.0,0.0]
[1778483406103,62.12,80748.16,0.0,1.0,0.0,0.0]
[1778483411135,62.12,80746.53,0.0,1.0,0.0,0.0]
[1778483416173,62.12,80746.05,0.0,1.0,0.0,0.0]
[1778483422212,62.12,80745.02,0.0,1.0,0.0,0.0]
[1778483427248,62.12,80742.12,0.0,1.0,0.0,0.0]
[1778483428255,62.12,80731.79,0.0,1.0,0.0,0.0]
[1778483433288,62.12,80726.98,0.0,1.0,0.0,0.0]
[1778483434296,62.12,80721.42,0.0,1.0,0.0,0.0]
[1778483439332,62.12,80721.72,0.0,1.0,0.0,0.0]
[1778483444367,62.12,80721.91,0.0,1.0,0.0,0.0]
[1778483447391,62.12,80727.69,0.0,1.0,0.0,0.0]
[1778483449402,62.12,80734.05,0.0,1.0,0.0,0.0]
[1778483452423,62.12,80740.87,0.0,1.0,0.0,0.0]
[1778483455446,62.12,80753.04,0.0,1.0,0.0,0.0]
[1778483458465,62.12,80766.24,0.0,1.0,0.0,0.0]
[1778483462492,62.12,80761.42,0.0,1.0,0.0,0.0]
[1778483467529,62.12,80759.58,0.0,1.0,0.0,0.0]
[1778483472565,62.12,80760.1,0.0,1.0,0.0,0.0]
[1778483477599,62.12,80759.6,0.0,1.0,0.0,0.0]
[1778483482651,62.12,80759.89,0.0,1.0,0.0,0.0]
[1778483487688,62.12,80758.89,0.0,1.0,0.0,0.0]
[1778483492723,62.12,80760.55,0.0,1.0,0.0,0.0]
[1778483498765,62.12,80762.18,0.0,1.0,0.0,0.0]
[1778483503800,62.12,80762.47,0.0,1.0,0.0,0.0]
[1778483508835,62.12,80762.67,0.0,1.0,0.0,0.0]
[1778483513870,62.12,80762.89,0.0,1.0,0.0,0.0]
[1778483518906,62.12,80764.5,0.0,1.0,0.0,0.0]
[1778483523940,62.12,80764.98,0.0,1.0,0.0,0.0]
[1778483528976,62.12,80764.69,0.0,1.0,0.0,0.0]
[1778483534011,62.12,80766.52,0.0,1.0,0.0,0.0]
[1778483539048,62.12,80765.05,0.0,1.0,0.0,0.0]
[1778483545090,62.12,80766.7,0.0,1.0,0.0,0.0]
[1778483550129,62.12,80767.24,0.0,1.0,0.0,0.0]
[1778483555160,62.12,80767.38,0.0,1.0,0.0,0.0]
[1778483560197,62.12,80767.92,0.0,1.0,0.0,0.0]
[1778483565230,62.12,80767.6,0.0,1.0,0.0,0.0]
[1778483572279,62.12,80765.11,0.0,1.0,0.0,0.0]
[1778483576307,62.12,80760.09,0.0,1.0,0.0,0.0]
[1778483581343,62.12,80753.92,0.0,1.0,0.0,0.0]
[1778483586378,62.12,80753.49,0.0,1.0,0.0,0.0]
[1778483591413,62.12,80754.47,0.0,1.0,0.0,0.0]
[1778483596448,62.12,80754.41,0.0,1.0,0.0,0.0]
[1778483601483,62.12,80753.93,0.0,1.0,0.0,0.0]
[1778483607526,62.12,80754.37,0.0,1.0,0.0,0.0]
[1778483612560,62.12,80754.42,0.0,1.0,0.0,0.0]
[1778483617595,62.12,80754.25,0.0,1.0,0.0,0.0]
[1778483623637,62.12,80753.68,0.0,1.0,0.0,0.0]
[1778483629680,62.12,80755.04,0.0,1.0,0.0,0.0]
[1778483635721,62.12,80755.13,0.0,1.0,0.0,0.0]
[1778483641763,62.12,80755.38,0.0,1.0,0.0,0.0]
[1778483647806,62.12,80757.25,0.0,1.0,0.0,0.0]
[1778483652841,62.12,80758.07,0.0,1.0,0.0,0.0]
[1778483657875,62.12,80757.85,0.0,1.0,0.0,0.0]
[1778483662913,62.12,80758.28,0.0,1.0,0.0,0.0]
[1778483665932,62.12,80752.87,0.0,1.0,0.0,0.0]
[1778483671973,62.12,80754.25,0.0,1.0,0.0,0.0]
[1778483678016,62.12,80755.48,0.0,1.0,0.0,0.0]
[1778483683054,62.12,80756.64,0.0,1.0,0.0,0.0]
[1778483688086,62.12,80757.22,0.0,1.0,0.0,0.0]
[1778483693122,62.12,80756.96,0.0,1.0,0.0,0.0]
[1778483696144,62.12,80743.91,0.0,1.0,0.0,0.0]
[1778483697150,62.12,80743.3,0.0,1.0,0.0,0.0]
[1778483703194,62.12,80743.8,0.0,1.0,0.0,0.0]
[1778483706214,62.12,80738.09,0.0,1.0,0.0,0.0]
[1778483707221,62.12,80737.84,0.0,1.0,0.0,0.0]
[1778483712258,62.12,80738.86,0.0,1.0,0.0,0.0]
[1778483716284,62.12,80743.95,0.0,1.0,0.0,0.0]
[1778483721319,62.12,80745.36,0.0,1.0,0.0,0.0]
[1778483729908,62.12,80748.34,0.0,1.0,0.0,0.0]
[1778483735420,62.12,80750.33,0.0,1.0,0.0,0.0]
[1778483739977,62.12,80769.6,0.0,1.0,0.0,0.0]
[1778483740451,62.12,80769.6,0.0,1.0,0.0,0.0]
[1778483743473,62.12,80763.99,0.0,1.0,0.0,0.0]
[1778483748508,62.12,80758.98,0.0,1.0,0.0,0.0]
[1778483753543,62.12,80756.36,0.0,1.0,0.0,0.0]
[1778483760119,62.12,80755.43,0.0,1.0,0.0,0.0]
[1778483765627,62.12,80750.84,0.0,1.0,0.0,0.0]
[1778483768648,62.12,80743.18,0.0,1.0,0.0,0.0]
[1778483773684,62.12,80741.96,0.0,1.0,0.0,0.0]
[1778483778718,62.12,80737.74,0.0,1.0,0.0,0.0]
[1778483783753,62.12,80732.79,0.0,1.0,0.0,0.0]
[1778483785767,62.12,80714.87,0.0,1.0,0.0,0.0]
[1778483786774,62.12,80706.22,0.0,1.0,0.0,0.0]
[1778483791811,62.12,80705.77,0.0,1.0,0.0,0.0]
[1778483796844,62.12,80706.45,0.0,1.0,0.0,0.0]
[1778483801879,62.12,80707.64,0.0,1.0,0.0,0.0]
[1778483804900,62.12,80693.55,0.0,1.0,0.0,0.0]
[1778483805907,62.12,80685.54,0.0,1.0,0.0,0.0]
[1778483810942,62.12,80682.9,0.0,1.0,0.0,0.0]
[1778483811950,62.12,80690.4,0.0,1.0,0.0,0.0]
[1778483816987,62.12,80690.99,0.0,1.0,0.0,0.0]
[1778483820014,62.12,80700.59,0.0,1.0,0.0,0.0]
[1778483825043,62.12,80705.52,0.0,1.0,0.0,0.0]
[1778483826052,62.12,80717.02,0.0,1.0,0.0,0.0]
[1778483827055,62.12,80718.1,0.0,1.0,0.0,0.0]
[1778483828064,62.12,80727.97,0.0,1.0,0.0,0.0]
[1778483829071,62.12,80730.02,0.0,1.0,0.0,0.0]
[1778483832095,62.12,80732.56,0.0,1.0,0.0,0.0]
[1778483837131,62.12,80732.46,0.0,1.0,0.0,0.0]
[1778483839144,62.12,80742.56,0.0,1.0,0.0,0.0]
[1778483840151,62.12,80741.92,0.0,1.0,0.0,0.0]
[1778483845189,62.12,80740.47,0.0,1.0,0.0,0.0]
[1778483847200,62.12,80733.12,0.0,1.0,0.0,0.0]
[1778483848208,62.12,80732.73,0.0,1.0,0.0,0.0]
[1778483854249,62.12,80733.34,0.0,1.0,0.0,0.0]
[1778483859283,62.12,80740.09,0.0,1.0,0.0,0.0]
[1778483864319,62.12,80738.62,0.0,1.0,0.0,0.0]
[1778483869354,62.12,80738.5,0.0,1.0,0.0,0.0]
[1778483874389,62.12,80736.05,0.0,1.0,0.0,0.0]
[1778483879423,62.12,80739.69,0.0,1.0,0.0,0.0]
[1778483884459,62.12,80739.29,0.0,1.0,0.0,0.0]
[1778483891045,62.12,80740.04,0.0,1.0,0.0,0.0]
[1778483896543,62.12,80743.82,0.0,1.0,0.0,0.0]
[1778483901581,62.12,80741.1,0.0,1.0,0.0,0.0]
[1778483904599,62.12,80747.17,0.0,1.0,0.0,0.0]
[1778483908627,62.12,80752.03,0.0,1.0,0.0,0.0]
[1778483913663,62.12,80754.83,0.0,1.0,0.0,0.0]
[1778483914669,62.12,80759.88,0.0,1.0,0.0,0.0]
[1778483919704,62.12,80761.65,0.0,1.0,0.0,0.0]
[1778483924739,62.12,80762.63,0.0,1.0,0.0,0.0]
[1778483928768,62.12,80774.91,0.0,1.0,0.0,0.0]
[1778483934810,62.12,80776.69,0.0,1.0,0.0,0.0]
[1778483939846,62.12,80775.69,0.0,1.0,0.0,0.0]
[1778483947901,62.12,80775.3,0.0,1.0,0.0,0.0]
[1778483952936,62.12,80771.34,0.0,1.0,0.0,0.0]
[1778483957971,62.12,80769.72,0.0,1.0,0.0,0.0]
[1778483962002,62.12,80777.19,0.0,1.0,0.0,0.0]
[1778483964014,62.12,80782.96,0.0,1.0,0.0,0.0]
[1778483969050,62.12,80784.48,0.0,1.0,0.0,0.0]
[1778483974086,62.12,80783.07,0.0,1.0,0.0,0.0]
[1778483979120,62.12,80784.11,0.0,1.0,0.0,0.0]
[1778483984155,62.12,80789.29,0.0,1.0,0.0,0.0]
[1778483988183,62.12,80797.35,0.0,1.0,0.0,0.0]
[1778483989190,62.12,80805.22,0.0,1.0,0.0,0.0]
[1778483994224,62.12,80806.78,0.0,1.0,0.0,0.0]
[1778483999260,62.12,80809.88,0.0,1.0,0.0,0.0]
[1778484004296,62.12,80813.94,0.0,1.0,0.0,0.0]
[1778484009331,62.12,80813.12,0.0,1.0,0.0,0.0]
[1778484017392,62.12,80810.92,0.0,1.0,0.0,0.0]
[1778484022421,62.12,80810.53,0.0,1.0,0.0,0.0]
[1778484027458,62.12,80809.92,0.0,1.0,0.0,0.0]
[1778484032493,62.12,80810.9,0.0,1.0,0.0,0.0]
[1778484038534,62.12,80808.83,0.0,1.0,0.0,0.0]
[1778484042110,62.12,80793.78,0.0,1.0,0.0,0.0]
[1778484043572,62.12,80792.57,0.0,1.0,0.0,0.0]
[1778484048606,62.12,80794.42,0.0,1.0,0.0,0.0]
[1778484053641,62.12,80795.6,0.0,1.0,0.0,0.0]
[1778484058677,62.12,80801.44,0.0,1.0,0.0,0.0]
[1778484063712,62.12,80795.13,0.0,1.0,0.0,0.0]
[1778484068749,62.12,80795.68,0.0,1.0,0.0,0.0]
[1778484076806,62.12,80797.01,0.0,1.0,0.0,0.0]
[1778484082396,62.12,80797.94,0.0,1.0,0.0,0.0]
[1778484086877,62.12,80806.31,0.0,1.0,0.0,0.0]
[1778484088892,62.12,80809.63,0.0,1.0,0.0,0.0]
[1778484093927,62.12,80810.65,0.0,1.0,0.0,0.0]
[1778484100976,62.12,80810.24,0.0,1.0,0.0,0.0]
[1778484106012,62.12,80810.25,0.0,1.0,0.0,0.0]
[1778484113060,62.12,80808.94,0.0,1.0,0.0,0.0]
[1778484115075,62.12,80783.07,0.0,1.0,0.0,0.0]
[1778484116082,62.12,80770.32,0.0,1.0,0.0,0.0]
[1778484117088,62.12,80761.06,0.0,1.0,0.0,0.0]
[1778484118097,62.12,80751.74,0.0,1.0,0.0,0.0]
[1778484123130,62.12,80750.15,0.0,1.0,0.0,0.0]
[1778484129172,62.12,80748.95,0.0,1.0,0.0,0.0]
[1778484131186,62.12,80753.09,0.0,1.0,0.0,0.0]
[1778484135214,62.12,80744.09,0.0,1.0,0.0,0.0]
[1778484140249,62.12,80743.48,0.0,1.0,0.0,0.0]
[1778484145285,62.12,80742.55,0.0,1.0,0.0,0.0]
[1778484151327,62.12,80745.54,0.0,1.0,0.0,0.0]
[1778484154349,62.12,80739.01,0.0,1.0,0.0,0.0]
[1778484155355,62.12,80726.07,0.0,1.0,0.0,0.0]
[1778484156365,62.12,80720.02,0.0,1.0,0.0,0.0]
[1778484161396,62.12,80723.72,0.0,1.0,0.0,0.0]
[1778484166434,62.12,80724.65,0.0,1.0,0.0,0.0]
[1778484171467,62.12,80727.08,0.0,1.0,0.0,0.0]
[1778484176503,62.12,80727.85,0.0,1.0,0.0,0.0]
[1778484181538,62.12,80731.12,0.0,1.0,0.0,0.0]
[1778484186573,62.12,80730.93,0.0,1.0,0.0,0.0]
[1778484189600,62.12,80736.52,0.0,1.0,0.0,0.0]
[1778484193623,62.12,80740.77,0.0,1.0,0.0,0.0]
[1778484198658,62.12,80742.06,0.0,1.0,0.0,0.0]
[1778484203694,62.12,80742.18,0.0,1.0,0.0,0.0]
[1778484208730,62.12,80743.61,0.0,1.0,0.0,0.0]
[1778484213764,62.12,80744.65,0.0,1.0,0.0,0.0]
[1778484218799,62.12,80743.66,0.0,1.0,0.0,0.0]
[1778484223836,62.12,80747.54,0.0,1.0,0.0,0.0]
[1778484228870,62.12,80746.79,0.0,1.0,0.0,0.0]
[1778484235919,62.12,80745.76,0.0,1.0,0.0,0.0]
[1778484240954,62.12,80744.27,0.0,1.0,0.0,0.0]
[1778484243556,62.12,80751.28,0.0,1.0,0.0,0.0]
[1778484249010,62.12,80749.5,0.0,1.0,0.0,0.0]
[1778484255052,62.12,80751.02,0.0,1.0,0.0,0.0]
[1778484259080,62.12,80758.58,0.0,1.0,0.0,0.0]
[1778484263703,62.12,80766.05,0.0,1.0,0.0,0.0]
[1778484268144,62.12,80758.97,0.0,1.0,0.0,0.0]
[1778484269151,62.12,80759.42,0.0,1.0,0.0,0.0]
[1778484274186,62.12,80765.39,0.0,1.0,0.0,0.0]
[1778484279221,62.12,80770.84,0.0,1.0,0.0,0.0]
[1778484283249,62.12,80776.0,0.0,1.0,0.0,0.0]
[1778484288283,62.12,80779.92,0.0,1.0,0.0,0.0]
[1778484293319,62.12,80783.06,0.0,1.0,0.0,0.0]
[1778484298354,62.12,80785.23,0.0,1.0,0.0,0.0]
[1778484302382,62.12,80796.05,0.0,1.0,0.0,0.0]
[1778484310438,62.12,80796.14,0.0,1.0,0.0,0.0]
[1778484315473,62.12,80796.42,0.0,1.0,0.0,0.0]
[1778484320511,62.12,80794.37,0.0,1.0,0.0,0.0]
[1778484322526,62.12,80788.98,0.0,1.0,0.0,0.0]
[1778484327560,62.12,80790.12,0.0,1.0,0.0,0.0]
[1778484332595,62.12,80790.79,0.0,1.0,0.0,0.0]
[1778484335616,62.12,80783.88,0.0,1.0,0.0,0.0]
[1778484340651,62.12,80786.66,0.0,1.0,0.0,0.0]
[1778484345686,62.12,80786.31,0.0,1.0,0.0,0.0]
[1778484350721,62.12,80782.0,0.0,1.0,0.0,0.0]
[1778484355755,62.12,80784.76,0.0,1.0,0.0,0.0]
[1778484360791,62.12,80786.74,0.0,1.0,0.0,0.0]
[1778484365825,62.12,80788.56,0.0,1.0,0.0,0.0]
[1778484370860,62.12,80789.98,0.0,1.0,0.0,0.0]
[1778484375896,62.12,80791.16,0.0,1.0,0.0,0.0]
[1778484381940,62.12,80791.67,0.0,1.0,0.0,0.0]
[1778484388989,62.12,80795.59,0.0,1.0,0.0,0.0]
[1778484392019,62.12,80806.25,0.0,1.0,0.0,0.0]
[1778484393017,62.12,80817.88,0.0,1.0,0.0,0.0]
[1778484394624,62.12,80819.65,0.0,1.0,0.0,0.0]
[1778484398053,62.12,80812.55,0.0,1.0,0.0,0.0]
[1778484400067,62.12,80810.31,0.0,1.0,0.0,0.0]
[1778484405102,62.12,80809.0,0.0,1.0,0.0,0.0]
[1778484410141,62.12,80809.33,0.0,1.0,0.0,0.0]
[1778484415249,62.12,80807.13,0.0,1.0,0.0,0.0]
[1778484420290,62.12,80807.46,0.0,1.0,0.0,0.0]
[1778484425325,62.12,80807.62,0.0,1.0,0.0,0.0]
[1778484431371,62.12,80807.24,0.0,1.0,0.0,0.0]
[1778484436402,62.12,80806.04,0.0,1.0,0.0,0.0]
[1778484441438,62.12,80803.63,0.0,1.0,0.0,0.0]
[1778484446471,62.12,80798.95,0.0,1.0,0.0,0.0]
[1778484451507,62.12,80799.35,0.0,1.0,0.0,0.0]
[1778484456541,62.12,80798.16,0.0,1.0,0.0,0.0]
[1778484461577,62.12,80797.88,0.0,1.0,0.0,0.0]
[1778484466612,62.12,80794.65,0.0,1.0,0.0,0.0]
[1778484471647,62.12,80795.5,0.0,1.0,0.0,0.0]
[1778484472654,62.12,80790.01,0.0,1.0,0.0,0.0]
[1778484473661,62.12,80779.19,0.0,1.0,0.0,0.0]
[1778484475674,62.12,80773.56,0.0,1.0,0.0,0.0]
[1778484480710,62.12,80776.61,0.0,1.0,0.0,0.0]
[1778484485744,62.12,80769.71,0.0,1.0,0.0,0.0]
[1778484486752,62.12,80767.9,0.0,1.0,0.0,0.0]
[1778484488767,62.12,80767.58,0.0,1.0,0.0,0.0]
[1778484493803,62.12,80772.75,0.0,1.0,0.0,0.0]
[1778484498837,62.12,80776.07,0.0,1.0,0.0,0.0]
[1778484504879,62.12,80782.34,0.0,1.0,0.0,0.0]
[1778484509919,62.12,80784.64,0.0,1.0,0.0,0.0]
[1778484515474,62.12,80788.22,0.0,1.0,0.0,0.0]
[1778484520995,62.12,80791.3,0.0,1.0,0.0,0.0]
[1778484526033,62.12,80790.55,0.0,1.0,0.0,0.0]
[1778484531066,62.12,80793.64,0.0,1.0,0.0,0.0]
[1778484536101,62.12,80796.67,0.0,1.0,0.0,0.0]
[1778484541136,62.12,80798.63,0.0,1.0,0.0,0.0]
[1778484546171,62.12,80798.89,0.0,1.0,0.0,0.0]
[1778484551207,62.12,80796.38,0.0,1.0,0.0,0.0]
[1778484555756,62.12,80790.57,0.0,1.0,0.0,0.0]
[1778484559262,62.12,80785.38,0.0,1.0,0.0,0.0]
[1778484564297,62.12,80780.72,0.0,1.0,0.0,0.0]
[1778484569339,62.12,80776.24,0.0,1.0,0.0,0.0]
[1778484574368,62.12,80773.39,0.0,1.0,0.0,0.0]
[1778484575895,62.12,80764.62,0.0,1.0,0.0,0.0]
[1778484578401,62.12,80762.67,0.0,1.0,0.0,0.0]
[1778484583431,62.12,80761.76,0.0,1.0,0.0,0.0]
[1778484585967,62.12,80772.25,0.0,1.0,0.0,0.0]
[1778484587459,62.12,80773.67,0.0,1.0,0.0,0.0]
[1778484593501,62.12,80779.03,0.0,1.0,0.0,0.0]
[1778484594512,62.12,80785.07,0.0,1.0,0.0,0.0]
[1778484599543,62.12,80786.63,0.0,1.0,0.0,0.0]
[1778484602563,62.12,80776.81,0.0,1.0,0.0,0.0]
[1778484604578,62.12,80769.3,0.0,0.99778,0.0,0.0]
[1778484606112,62.12,80761.09,0.0,0.99778,0.0,0.0]
[1778484608606,62.12,80758.84,0.0,0.99556,0.0,0.0]
[1778484611628,62.12,80750.27,0.0,0.99556,0.0,0.0]
[1778484612634,62.12,80744.79,0.0,0.99333,0.0,0.0]
[1778484613641,62.12,80750.12,0.0,0.99333,0.0,0.0]
[1778484614647,62.12,80751.93,0.0,0.99333,0.0,0.0]
[1778484615657,62.12,80746.66,0.0,0.99333,0.0,0.0]
[1778484616662,62.12,80740.58,0.0,0.99111,0.0,0.0]
[1778484617669,62.12,80734.96,0.0,0.99111,0.0,0.0]
[1778484622704,62.12,80713.15,0.0,0.98889,0.0,0.0]
[1778484625727,62.12,80706.77,0.0,0.98667,0.0,0.0]
[1778484627739,62.12,80697.83,0.0,0.98667,0.0,0.0]
[1778484629754,62.12,80691.64,0.0,0.98444,0.0,0.0]
[1778484631771,62.12,80684.85,0.0,0.98444,0.0,0.0]
[1778484633784,62.12,80678.64,0.0,0.98222,0.0,0.0]
[1778484635799,62.12,80671.65,0.0,0.98222,0.0,0.0]
[1778484638826,62.12,80661.51,0.0,0.98,0.0,0.0]
[1778484640835,62.12,80654.2,0.0,0.97778,0.0,0.0]
[1778484642849,62.12,80645.08,0.0,0.97778,0.0,0.0]
[1778484645871,62.12,80638.14,0.0,0.97556,0.0,0.0]
[1778484646882,62.12,80629.84,0.0,0.97556,0.0,0.0]
[1778484647884,62.12,80627.31,0.0,0.97556,0.0,0.0]
[1778484648891,62.12,80622.18,0.0,0.97333,0.0,0.0]
[1778484653927,62.12,80618.47,0.0,0.97111,0.0,0.0]
[1778484655942,62.12,80610.53,0.0,0.97111,0.0,0.0]
[1778484656948,62.12,80603.81,0.0,0.96889,0.0,0.0]
[1778484657954,62.12,80597.32,0.0,0.96889,0.0,0.0]
[1778484660975,62.12,80589.46,0.0,0.96667,0.0,0.0]
[1778484662990,62.12,80582.8,0.0,0.96667,0.0,0.0]
[1778484665008,62.12,80577.55,0.0,0.96444,0.0,0.0]
[1778484668026,62.12,80571.5,0.0,0.96444,0.0,0.0]
[1778484673294,62.12,80566.83,0.0,0.96,0.0,0.0]
[1778484674295,62.12,80557.61,0.0,0.96,0.0,0.0]
[1778484678303,62.12,80551.19,0.0,0.95778,0.0,0.0]
[1778484684136,62.12,80545.68,0.0,0.95556,0.0,0.0]
[1778484689171,62.12,80538.32,0.0,0.95111,0.0,0.0]
[1778484694207,62.12,80535.32,0.0,0.94889,0.0,0.0]
[1778484699241,62.12,80530.96,0.0,0.94667,0.0,0.0]
[1778484704326,62.12,80528.15,0.0,0.94222,0.0,0.0]
[1778484710319,62.12,80524.46,0.0,0.94,0.0,0.0]
[1778484715338,62.12,80523.14,0.0,0.93778,0.0,0.0]
[1778484720391,62.12,80520.51,0.0,0.93333,0.0,0.0]
[1778484726435,62.12,80522.27,0.0,0.93111,0.0,0.0]
[1778484731997,62.12,80524.18,0.0,0.92889,0.0,0.0]
[1778484737032,62.12,80522.81,0.0,0.92444,0.0,0.0]
[1778484742264,62.12,80522.09,0.0,0.92222,0.0,0.0]
[1778484748590,62.12,80521.18,0.0,0.91778,0.0,0.0]
[1778484753624,62.12,80520.13,0.0,0.91556,0.0,0.0]
[1778484758659,62.12,80524.12,0.0,0.91333,0.0,0.0]
[1778484760674,62.12,80514.53,0.0,0.91111,0.0,0.0]
[1778484761680,62.12,80510.09,0.0,0.91111,0.0,0.0]
[1778484767242,62.12,80507.42,0.0,0.90889,0.0,0.0]
[1778484772394,62.12,80505.59,0.0,0.90444,0.0,0.0]
[1778484778799,62.12,80501.03,0.0,0.90222,0.0,0.0]
[1778484782828,62.12,80491.69,0.0,0.9,0.0,0.0]
[1778484783834,62.12,80484.89,0.0,0.9,0.0,0.0]
[1778484784841,62.12,80483.46,0.0,0.89778,0.0,0.0]
[1778484785848,62.12,80474.59,0.0,0.89778,0.0,0.0]
[1778484786855,62.12,80474.19,0.0,0.89778,0.0,0.0]
[1778484792897,62.12,80473.2,0.0,0.89333,0.0,0.0]
[1778484798939,62.12,80468.36,0.0,0.89111,0.0,0.0]
[1778484803975,62.12,80462.39,0.0,0.88889,0.0,0.0]
[1778484805996,62.12,80453.03,0.0,0.88667,0.0,0.0]
[1778484808003,62.12,80446.18,0.0,0.88667,0.0,0.0]
[1778484811027,62.12,80440.19,0.0,0.88444,0.0,0.0]
[1778484813043,62.12,80429.64,0.0,0.88222,0.0,0.0]
[1778484815075,62.12,80424.18,0.0,0.88222,0.0,0.0]
[1778484818077,62.12,80434.25,0.0,0.88,0.0,0.0]
[1778484819084,62.12,80440.32,0.0,0.88,0.0,0.0]
[1778484820091,62.12,80444.38,0.0,0.88,0.0,0.0]
[1778484823114,62.12,80429.08,0.0,0.87778,0.0,0.0]
[1778484824119,62.12,80423.87,0.0,0.87778,0.0,0.0]
[1778484825127,62.12,80425.21,0.0,0.87556,0.0,0.0]
[1778484829154,62.12,80430.52,0.0,0.87333,0.0,0.0]
[1778484833183,62.12,80439.92,0.0,0.87111,0.0,0.0]
[1778484834190,62.12,80441.61,0.0,0.87111,0.0,0.0]
[1778484840232,62.12,80443.48,0.0,0.86889,0.0,0.0]
[1778484845270,62.12,80443.42,0.0,0.86444,0.0,0.0]
[1778484850302,62.12,80444.76,0.0,0.86222,0.0,0.0]
[1778484855337,62.12,80444.72,0.0,0.86,0.0,0.0]
[1778484860375,62.12,80463.02,0.0,0.85778,0.0,0.0]
[1778484861379,62.12,80470.26,0.0,0.85556,0.0,0.0]
[1778484862390,62.12,80472.14,0.0,0.85556,0.0,0.0]
[1778484866415,62.12,80472.81,0.0,0.85333,0.0,0.0]
[1778484869524,62.12,80467.62,0.0,0.85111,0.0,0.0]
[1778484874530,62.12,80470.28,0.0,0.84889,0.0,0.0]
[1778484880536,62.12,80465.76,0.0,0.84444,0.0,0.0]
[1778484885548,62.12,80463.42,0.0,0.84222,0.0,0.0]
[1778484890583,62.12,80462.0,0.0,0.84,0.0,0.0]
[1778484895619,62.12,80452.65,0.0,0.83778,0.0,0.0]
[1778484896626,62.12,80453.01,0.0,0.83556,0.0,0.0]
[1778484901662,62.12,80452.1,0.0,0.83333,0.0,0.0]
[1778484906696,62.12,80453.04,0.0,0.83111,0.0,0.0]
[1778484911737,62.12,80452.41,0.0,0.82889,0.0,0.0]
[1778484916779,62.12,80451.39,0.0,0.82444,0.0,0.0]
[1778484918404,62.12,80469.32,0.0,0.82444,0.0,0.0]
[1778484919793,62.12,80470.2,0.0,0.82444,0.0,0.0]
[1778484924828,62.12,80471.79,0.0,0.82,0.0,0.0]
[1778484926844,62.12,80463.86,0.0,0.82,0.0,0.0]
[1778484928475,62.12,80461.06,0.0,0.82,0.0,0.0]
[1778484933892,62.12,80461.03,0.0,0.81556,0.0,0.0]
[1778484938927,62.12,80462.62,0.0,0.81333,0.0,0.0]
[1778484943962,62.12,80464.07,0.0,0.81111,0.0,0.0]
[1778484948999,62.12,80464.55,0.0,0.80667,0.0,0.0]
[1778484954610,62.12,80463.82,0.0,0.80444,0.0,0.0]
[1778484959616,62.12,80465.35,0.0,0.80222,0.0,0.0]
[1778484965112,62.12,80465.37,0.0,0.79778,0.0,0.0]
[1778484970146,62.12,80465.47,0.0,0.79556,0.0,0.0]
[1778484975186,62.12,80462.06,0.0,0.79333,0.0,0.0]
[1778484980217,62.12,80459.79,0.0,0.79111,0.0,0.0]
[1778484985642,62.12,80460.09,0.0,0.78667,0.0,0.0]
[1778484990287,62.12,80466.99,0.0,0.78444,0.0,0.0]
[1778484992301,62.12,80468.65,0.0,0.78444,0.0,0.0]
[1778484997336,62.12,80467.58,0.0,0.78,0.0,0.0]
[1778485002371,62.12,80468.25,0.0,0.77778,0.0,0.0]
[1778485007406,62.12,80467.74,0.0,0.77556,0.0,0.0]
[1778485012441,62.12,80461.46,0.0,0.77333,0.0,0.0]
[1778485013448,62.12,80454.64,0.0,0.77111,0.0,0.0]
[1778485014456,62.12,80453.18,0.0,0.77111,0.0,0.0]
[1778485019492,62.12,80450.88,0.0,0.76889,0.0,0.0]
[1778485022513,62.12,80437.86,0.0,0.76667,0.0,0.0]
[1778485023519,62.12,80437.36,0.0,0.76667,0.0,0.0]
[1778485028554,62.12,80442.41,0.0,0.76444,0.0,0.0]
[1778485033589,62.12,80445.91,0.0,0.76,0.0,0.0]
[1778485038624,62.12,80443.33,0.0,0.75778,0.0,0.0]
[1778485043660,62.12,80448.56,0.0,0.75556,0.0,0.0]
[1778485044706,62.12,80454.31,0.0,0.75333,0.0,0.0]
[1778485045675,62.12,80454.31,0.0,0.75333,0.0,0.0]
[1778485050710,62.12,80453.78,0.0,0.75111,0.0,0.0]
[1778485055745,62.12,80456.15,0.0,0.74889,0.0,0.0]
[1778485060780,62.12,80454.62,0.0,0.74444,0.0,0.0]
[1778485065821,62.12,80452.97,0.0,0.74222,0.0,0.0]
[1778485071733,62.12,80450.92,0.0,0.74,0.0,0.0]
[1778485077524,62.12,80453.72,0.0,0.73556,0.0,0.0]
[1778485082743,62.12,80452.37,0.0,0.73333,0.0,0.0]
[1778485088749,62.12,80454.82,0.0,0.72889,0.0,0.0]
[1778485093754,62.12,80457.08,0.0,0.72667,0.0,0.0]
[1778485099051,62.12,80459.4,0.0,0.72444,0.0,0.0]
[1778485100058,62.12,80468.03,0.0,0.72444,0.0,0.0]
[1778485101065,62.12,80466.53,0.0,0.72222,0.0,0.0]
[1778485102073,62.12,80461.1,0.0,0.72222,0.0,0.0]
[1778485103079,62.12,80458.99,0.0,0.72222,0.0,0.0]
[1778485108115,62.12,80460.16,0.0,0.72,0.0,0.0]
[1778485113774,62.12,80460.63,0.0,0.71556,0.0,0.0]
[1778485119191,62.12,80461.59,0.0,0.71333,0.0,0.0]
[1778485124785,62.12,80462.81,0.0,0.70889,0.0,0.0]
[1778485129789,62.12,80462.11,0.0,0.70667,0.0,0.0]
[1778485134794,62.12,80463.18,0.0,0.70444,0.0,0.0]
[1778485139332,62.12,80455.99,0.0,0.70222,0.0,0.0]
[1778485142802,62.12,80467.87,0.0,0.7,0.0,0.0]
[1778485145805,62.12,80491.8,0.0,0.69778,0.0,0.0]
[1778485150810,62.12,80526.7,0.0,0.69556,0.0,0.0]
[1778485153429,62.12,80538.27,0.0,0.69333,0.0,0.0]
[1778485153813,62.12,80544.65,0.0,0.69333,0.0,0.0]
[1778485155816,62.12,80555.72,0.0,0.69333,0.0,0.0]
[1778485158463,62.12,80566.23,0.0,0.69111,0.0,0.0]
[1778485159471,62.12,80571.58,0.0,0.69111,0.0,0.0]
[1778485161485,62.12,80581.07,0.0,0.68889,0.0,0.0]
[1778485166522,62.12,80603.55,0.0,0.68667,0.0,0.0]
[1778485168741,62.12,80613.63,0.0,0.68444,0.0,0.0]
[1778485172565,62.12,80623.7,0.0,0.68444,0.0,0.0]
[1778485173777,62.12,80630.41,0.0,0.68222,0.0,0.0]
[1778485178605,62.12,80641.8,0.0,0.68,0.0,0.0]
[1778485182634,62.12,80649.56,0.0,0.67778,0.0,0.0]
[1778485185841,62.12,80656.1,0.0,0.67556,0.0,0.0]
[1778485188301,62.12,80662.5,0.0,0.67556,0.0,0.0]
[1778485191697,62.12,80667.87,0.0,0.67333,0.0,0.0]
[1778485194719,62.12,80673.19,0.0,0.67111,0.0,0.0]
[1778485199753,62.12,80679.26,0.0,0.66889,0.0,0.0]
[1778485203780,62.12,80677.9,0.0,0.66667,0.0,0.0]
[1778485208446,62.12,80684.1,0.0,0.66444,0.0,0.0]
[1778485213851,62.12,80687.71,0.0,0.66,0.0,0.0]
[1778485218886,62.12,80691.78,0.0,0.65778,0.0,0.0]
[1778485220878,62.12,80687.13,0.0,0.65556,0.0,0.0]
[1778485225935,62.12,80681.42,0.0,0.65333,0.0,0.0]
[1778485226943,62.12,80677.11,0.0,0.65333,0.0,0.0]
[1778485229964,62.12,80677.15,0.0,0.65111,0.0,0.0]
[1778485234997,62.12,80677.42,0.0,0.64889,0.0,0.0]
[1778485240034,62.12,80678.82,0.0,0.64667,0.0,0.0]
[1778485244061,62.12,80688.35,0.0,0.64444,0.0,0.0]
[1778485247082,62.12,80693.12,0.0,0.64222,0.0,0.0]
[1778485248728,62.12,80695.58,0.0,0.64222,0.0,0.0]
[1778485254130,62.12,80694.62,0.0,0.63778,0.0,0.0]
[1778485259916,62.12,80696.37,0.0,0.63556,0.0,0.0]
[1778485265230,62.12,80701.18,0.0,0.63111,0.0,0.0]
[1778485266223,62.12,80711.87,0.0,0.63111,0.0,0.0]
[1778485267232,62.12,80715.17,0.0,0.63111,0.0,0.0]
[1778485272264,62.12,80716.45,0.0,0.62889,0.0,0.0]
[1778485277299,62.12,80717.21,0.0,0.62444,0.0,0.0]
[1778485282337,62.12,80717.78,0.0,0.62222,0.0,0.0]
[1778485287371,62.12,80717.3,0.0,0.62,0.0,0.0]
[1778485289384,62.12,80741.56,0.0,0.61778,0.0,0.0]
[1778485290392,62.12,80745.59,0.0,0.61778,0.0,0.0]
[1778485292406,62.12,80747.25,0.0,0.61778,0.0,0.0]
[1778485297441,62.12,80744.11,0.0,0.61333,0.0,0.0]
[1778485302480,62.12,80738.44,0.0,0.61111,0.0,0.0]
[1778485306505,62.12,80743.57,0.0,0.60889,0.0,0.0]
[1778485311542,62.12,80743.35,0.0,0.60667,0.0,0.0]
[1778485316577,62.12,80745.66,0.0,0.60444,0.0,0.0]
[1778485321612,62.12,80736.83,0.0,0.6,0.0,0.0]
[1778485323626,62.12,80736.41,0.0,0.6,0.0,0.0]
[1778485328661,62.12,80733.56,0.0,0.59778,0.0,0.0]
[1778485333696,62.12,80732.67,0.0,0.59333,0.0,0.0]
[1778485338731,62.12,80731.67,0.0,0.59111,0.0,0.0]
[1778485343767,62.12,80733.05,0.0,0.58889,0.0,0.0]
[1778485349809,62.12,80732.68,0.0,0.58444,0.0,0.0]
[1778485354844,62.12,80725.64,0.0,0.58222,0.0,0.0]
[1778485356858,62.12,80725.26,0.0,0.58222,0.0,0.0]
[1778485358872,62.12,80720.16,0.0,0.58,0.0,0.0]
[1778485363907,62.12,80720.39,0.0,0.57778,0.0,0.0]
[1778485369609,62.12,80721.23,0.0,0.57333,0.0,0.0]
[1778485375027,62.12,80720.48,0.0,0.57111,0.0,0.0]
[1778485380034,62.12,80720.88,0.0,0.56889,0.0,0.0]
[1778485385063,62.12,80722.53,0.0,0.56444,0.0,0.0]
[1778485386069,62.12,80728.48,0.0,0.56444,0.0,0.0]
[1778485387040,62.12,80728.5,0.0,0.56444,0.0,0.0]
[1778485392116,62.12,80729.92,0.0,0.56222,0.0,0.0]
[1778485397147,62.12,80729.04,0.0,0.55778,0.0,0.0]
[1778485403055,62.12,80728.03,0.0,0.55556,0.0,0.0]
[1778485408225,62.12,80728.35,0.0,0.55333,0.0,0.0]
[1778485409891,62.12,80722.51,0.0,0.55111,0.0,0.0]
[1778485415273,62.12,80721.58,0.0,0.54889,0.0,0.0]
[1778485420308,62.12,80722.18,0.0,0.54667,0.0,0.0]
[1778485425343,62.12,80721.82,0.0,0.54222,0.0,0.0]
[1778485430379,62.12,80722.97,0.0,0.54,0.0,0.0]
[1778485436420,62.12,80722.55,0.0,0.53778,0.0,0.0]
[1778485441455,62.12,80718.52,0.0,0.53333,0.0,0.0]
[1778485446490,62.12,80716.28,0.0,0.53111,0.0,0.0]
[1778485452532,62.12,80715.81,0.0,0.52889,0.0,0.0]
[1778485457568,62.12,80715.56,0.0,0.52444,0.0,0.0]
[1778485463118,62.12,80715.61,0.0,0.52222,0.0,0.0]
[1778485468644,62.12,80715.66,0.0,0.51778,0.0,0.0]
[1778485473679,62.12,80715.8,0.0,0.51556,0.0,0.0]
[1778485476702,62.12,80710.56,0.0,0.51333,0.0,0.0]
[1778485481738,62.12,80707.73,0.0,0.51111,0.0,0.0]
[1778485486772,62.12,80708.13,0.0,0.50889,0.0,0.0]
[1778485491806,62.12,80708.07,0.0,0.50667,0.0,0.0]
[1778485497849,62.12,80707.46,0.0,0.50222,0.0,0.0]
[1778485502884,62.12,80708.16,0.0,0.5,0.0,0.0]
[1778485507919,62.12,80713.91,0.0,0.49778,0.0,0.0]
[1778485511948,62.12,80719.21,0.0,0.49556,0.0,0.0]
[1778485517990,62.12,80719.71,0.0,0.49111,0.0,0.0]
[1778485523025,62.12,80720.09,0.0,0.48889,0.0,0.0]
[1778485528065,62.12,80721.1,0.0,0.48667,0.0,0.0]
[1778485533185,62.12,80721.32,0.0,0.48222,0.0,0.0]
[1778485539153,62.12,80724.57,0.0,0.48,0.0,0.0]
[1778485544190,62.12,80726.25,0.0,0.47556,0.0,0.0]
[1778485549222,62.12,80727.05,0.0,0.47333,0.0,0.0]
[1778485550879,62.12,80732.29,0.0,0.47333,0.0,0.0]
[1778485553210,62.12,80736.27,0.0,0.47111,0.0,0.0]
[1778485558290,62.12,80739.12,0.0,0.46889,0.0,0.0]
[1778485563322,62.12,80737.45,0.0,0.46667,0.0,0.0]
[1778485569364,62.12,80739.45,0.0,0.46222,0.0,0.0]
[1778485574399,62.12,80740.61,0.0,0.46,0.0,0.0]
[1778485579434,62.12,80739.86,0.0,0.45778,0.0,0.0]
[1778485584469,62.12,80741.01,0.0,0.45333,0.0,0.0]
[1778485589504,62.12,80741.24,0.0,0.45111,0.0,0.0]
[1778485594539,62.12,80740.55,0.0,0.44889,0.0,0.0]
[1778485599575,62.12,80741.59,0.0,0.44667,0.0,0.0]
[1778485602596,62.12,80753.38,0.0,0.44444,0.0,0.0]
[1778485603603,62.12,80754.03,0.0,0.44444,0.0,0.0]
[1778485606624,62.12,80759.65,0.0,0.44222,0.0,0.0]
[1778485611659,62.12,80760.5,0.0,0.44,0.0,0.0]
[1778485613676,62.12,80749.37,0.0,0.43778,0.0,0.0]
[1778485614681,62.12,80738.97,0.0,0.43778,0.0,0.0]
[1778485615687,62.12,80738.9,0.0,0.43778,0.0,0.0]
[1778485616871,62.12,80738.9,0.0,0.43778,0.0,0.0]
[1778485616872,62.12,80738.9,0.0,0.43778,0.0,0.0]
[1778485616885,62.12,80738.47,0.0,0.43556,0.0,0.0]
[1778485621962,62.12,80738.56,0.0,0.43333,0.0,0.0]
[1778485622057,62.12,80729.66,0.0,0.43333,0.0,0.0]
[1778485623751,62.12,80721.12,0.0,0.43333,0.0,0.0]
[1778485624758,62.12,80720.8,0.0,0.43111,0.0,0.0]
[1778485629797,62.12,80714.54,0.0,0.42889,0.0,0.0]
[1778485630252,62.12,80714.54,0.0,0.42889,0.0,0.0]
[1778485630801,62.12,80714.45,0.0,0.42889,0.0,0.0]
[1778485635834,62.12,80716.12,0.0,0.42667,0.0,0.0]
[1778485640871,62.12,80716.21,0.0,0.42222,0.0,0.0]
[1778485646912,62.12,80715.95,0.0,0.42,0.0,0.0]
[1778485651947,62.12,80718.25,0.0,0.41778,0.0,0.0]
[1778485656982,62.12,80715.84,0.0,0.41333,0.0,0.0]
[1778485662020,62.12,80715.66,0.0,0.41111,0.0,0.0]
[1778485667053,62.12,80715.87,0.0,0.40889,0.0,0.0]
[1778485671387,62.12,80716.02,0.0,0.40667,0.0,0.0]
[1778485675108,62.12,80722.89,0.0,0.40444,0.0,0.0]
[1778485676116,62.12,80722.15,0.0,0.40444,0.0,0.0]
[1778485682157,62.12,80722.56,0.0,0.4,0.0,0.0]
[1778485687192,62.12,80722.45,0.0,0.39778,0.0,0.0]
[1778485692227,62.12,80724.44,0.0,0.39556,0.0,0.0]
[1778485697357,62.12,80722.47,0.0,0.39111,0.0,0.0]
[1778485699276,62.12,80715.46,0.0,0.39111,0.0,0.0]
[1778485700283,62.12,80715.0,0.0,0.38889,0.0,0.0]
[1778485705317,62.12,80715.44,0.0,0.38667,0.0,0.0]
[1778485707528,62.12,80715.05,0.0,0.38667,0.0,0.0]
[1778485713376,62.12,80715.31,0.0,0.38222,0.0,0.0]
[1778485718409,62.12,80714.89,0.0,0.38,0.0,0.0]
[1778485724451,62.12,80713.28,0.0,0.37556,0.0,0.0]
[1778485729487,62.12,80714.21,0.0,0.37333,0.0,0.0]
[1778485734522,62.12,80714.37,0.0,0.37111,0.0,0.0]
[1778485738188,62.12,80714.19,0.0,0.36889,0.0,0.0]
[1778485743585,62.12,80714.51,0.0,0.36667,0.0,0.0]
[1778485748621,62.12,80714.32,0.0,0.36222,0.0,0.0]
[1778485753657,62.12,80713.89,0.0,0.36,0.0,0.0]
[1778485758690,62.12,80713.69,0.0,0.35778,0.0,0.0]
[1778485763729,62.12,80713.87,0.0,0.35556,0.0,0.0]
[1778485768763,62.12,80709.43,0.0,0.35111,0.0,0.0]
[1778485774805,62.12,80709.39,0.0,0.34889,0.0,0.0]
[1778485780439,62.12,80710.0,0.0,0.34444,0.0,0.0]
[1778485785444,62.12,80709.76,0.0,0.34222,0.0,0.0]
[1778485789912,62.12,80704.01,0.0,0.34,0.0,0.0]
[1778485794949,62.12,80704.23,0.0,0.33778,0.0,0.0]
[1778485795955,62.12,80709.55,0.0,0.33778,0.0,0.0]
[1778485796963,62.12,80711.61,0.0,0.33556,0.0,0.0]
[1778485801174,62.12,80712.9,0.0,0.33556,0.0,0.0]
[1778485801276,62.12,80721.07,0.0,0.33333,0.0,0.0]
[1778485803003,62.12,80740.2,0.0,0.33333,0.0,0.0]
[1778485808038,62.12,80742.76,0.0,0.33111,0.0,0.0]
[1778485809842,62.12,80742.86,0.0,0.32889,0.0,0.0]
[1778485810053,62.12,80745.58,0.0,0.32889,0.0,0.0]
[1778485813074,62.12,80751.71,0.0,0.32667,0.0,0.0]
[1778485814080,62.12,80758.92,0.0,0.32667,0.0,0.0]
[1778485818110,62.12,80764.14,0.0,0.32444,0.0,0.0]
[1778485823149,62.12,80754.68,0.0,0.32222,0.0,0.0]
[1778485824156,62.12,80753.06,0.0,0.32222,0.0,0.0]
[1778485828047,62.12,80751.65,0.0,0.32,0.0,0.0]
[1778485833220,62.12,80751.83,0.0,0.31556,0.0,0.0]
[1778485837247,62.12,80761.54,0.0,0.31333,0.0,0.0]
[1778485838257,62.12,80762.91,0.0,0.31333,0.0,0.0]
[1778485843290,62.12,80760.36,0.0,0.31111,0.0,0.0]
[1778485848329,62.12,80761.17,0.0,0.30889,0.0,0.0]
[1778485851346,62.12,80754.05,0.0,0.30667,0.0,0.0]
[1778485853360,62.12,80747.95,0.0,0.30444,0.0,0.0]
[1778485858409,62.12,80751.77,0.0,0.30222,0.0,0.0]
[1778485861426,62.12,80756.84,0.0,0.3,0.0,0.0]
[1778485866452,62.12,80755.74,0.0,0.29778,0.0,0.0]
[1778485871554,62.12,80756.34,0.0,0.29556,0.0,0.0]
[1778485877541,62.12,80756.16,0.0,0.29111,0.0,0.0]
[1778485883214,62.12,80755.64,0.0,0.28889,0.0,0.0]
[1778485884590,62.12,80745.64,0.0,0.28667,0.0,0.0]
[1778485885597,62.12,80744.68,0.0,0.28667,0.0,0.0]
[1778485890632,62.12,80745.02,0.0,0.28444,0.0,0.0]
[1778485895666,62.12,80751.11,0.0,0.28222,0.0,0.0]
[1778485900706,62.12,80755.61,0.0,0.27778,0.0,0.0]
[1778485902779,62.12,80755.44,0.0,0.27778,0.0,0.0]
[1778485903356,62.12,80762.57,0.0,0.27778,0.0,0.0]
[1778485904731,62.12,80765.1,0.0,0.27556,0.0,0.0]
[1778485908760,62.12,80768.26,0.0,0.27333,0.0,0.0]
[1778485910956,62.12,80767.87,0.0,0.27333,0.0,0.0]
[1778485910993,62.12,80773.02,0.0,0.27333,0.0,0.0]
[1778485916815,62.12,80772.2,0.0,0.26889,0.0,0.0]
[1778485921852,62.12,80777.91,0.0,0.26667,0.0,0.0]
[1778485923496,62.12,80781.0,0.0,0.26667,0.0,0.0]
[1778485928914,62.12,80778.91,0.0,0.26222,0.0,0.0]
[1778485933935,62.12,80769.4,0.0,0.26,0.0,0.0]
[1778485935949,62.12,80768.21,0.0,0.26,0.0,0.0]
[1778485940985,62.12,80766.23,0.0,0.25556,0.0,0.0]
[1778485946021,62.12,80772.79,0.0,0.25333,0.0,0.0]
[1778485948035,62.12,80774.81,0.0,0.25333,0.0,0.0]
[1778485953070,62.12,80777.63,0.0,0.24889,0.0,0.0]
[1778485958105,62.12,80778.5,0.0,0.24667,0.0,0.0]
[1778485963139,62.12,80777.88,0.0,0.24444,0.0,0.0]
[1778485968174,62.12,80775.33,0.0,0.24222,0.0,0.0]
[1778485974220,62.12,80771.97,0.0,0.23778,0.0,0.0]
[1778485974837,62.12,80771.97,0.0,0.23778,0.0,0.0]
[1778485978662,62.12,80772.14,0.0,0.23556,0.0,0.0]
[1778485980087,62.12,80771.32,0.0,0.23556,0.0,0.0]
[1778485981267,62.12,80762.12,0.0,0.23333,0.0,0.0]
[1778485983282,62.12,80756.47,0.0,0.23333,0.0,0.0]
[1778485987310,62.12,80761.61,0.0,0.23111,0.0,0.0]
[1778485992346,62.12,80762.03,0.0,0.22889,0.0,0.0]
[1778485997380,62.12,80768.03,0.0,0.22444,0.0,0.0]
[1778486000402,62.12,80769.32,0.0,0.22444,0.0,0.0]
[1778486005436,62.12,80770.16,0.0,0.22,0.0,0.0]
[1778486007723,62.12,80770.37,0.0,0.22,0.0,0.0]
[1778486014499,62.12,80772.16,0.0,0.21556,0.0,0.0]
[1778486018527,62.12,80778.66,0.0,0.21333,0.0,0.0]
[1778486022555,62.12,80781.44,0.0,0.21111,0.0,0.0]
[1778486028598,62.12,80781.2,0.0,0.20889,0.0,0.0]
[1778486034734,62.12,80781.95,0.0,0.20444,0.0,0.0]
[1778486040683,62.12,80782.57,0.0,0.2,0.0,0.0]
[1778486041691,62.12,80774.31,0.0,0.2,0.0,0.0]
[1778486043332,62.12,80770.8,0.0,0.2,0.0,0.0]
[1778486048745,62.12,80771.72,0.0,0.19556,0.0,0.0]
[1778486053774,62.12,80771.51,0.0,0.19333,0.0,0.0]
[1778486058900,62.12,80771.64,0.0,0.19111,0.0,0.0]
[1778486064850,62.12,80772.57,0.0,0.18667,0.0,0.0]
[1778486066864,62.12,80764.87,0.0,0.18667,0.0,0.0]
[1778486067872,62.12,80759.79,0.0,0.18667,0.0,0.0]
[1778486071899,62.12,80755.63,0.0,0.18444,0.0,0.0]
[1778486076934,62.12,80755.39,0.0,0.18,0.0,0.0]
[1778486081970,62.12,80746.42,0.0,0.17778,0.0,0.0]
[1778486083614,62.12,80745.49,0.0,0.17778,0.0,0.0]
[1778486089021,62.12,80744.15,0.0,0.17333,0.0,0.0]
[1778486094057,62.12,80742.36,0.0,0.17111,0.0,0.0]
[1778486099093,62.12,80742.23,0.0,0.16889,0.0,0.0]
[1778486102112,62.12,80745.62,0.0,0.16667,0.0,0.0]
[1778486107147,62.12,80747.79,0.0,0.16444,0.0,0.0]
[1778486112182,62.12,80747.17,0.0,0.16222,0.0,0.0]
[1778486117217,62.12,80747.07,0.0,0.15778,0.0,0.0]
[1778486119485,62.12,80747.1,0.0,0.15778,0.0,0.0]
[1778486124827,62.12,80743.59,0.0,0.15333,0.0,0.0]
[1778486129166,62.12,80743.26,0.0,0.15333,0.0,0.0]
[1778486134336,62.12,80745.37,0.0,0.14889,0.0,0.0]
[1778486139372,62.12,80743.12,0.0,0.14667,0.0,0.0]
[1778486140378,62.12,80735.74,0.0,0.14667,0.0,0.0]
[1778486141384,62.12,80729.99,0.0,0.14444,0.0,0.0]
[1778486146420,62.12,80727.79,0.0,0.14222,0.0,0.0]
[1778486150447,62.12,80722.53,0.0,0.14,0.0,0.0]
[1778486155484,62.12,80720.78,0.0,0.13778,0.0,0.0]
[1778486160518,62.12,80724.72,0.0,0.13556,0.0,0.0]
[1778486163539,62.12,80735.66,0.0,0.13333,0.0,0.0]
[1778486168574,62.12,80731.74,0.0,0.13111,0.0,0.0]
[1778486173608,62.12,80732.36,0.0,0.12667,0.0,0.0]
[1778486178644,62.12,80733.67,0.0,0.12444,0.0,0.0]
[1778486184686,62.12,80733.31,0.0,0.12222,0.0,0.0]
[1778486189721,62.12,80732.55,0.0,0.11778,0.0,0.0]
[1778486194756,62.12,80734.8,0.0,0.11556,0.0,0.0]
[1778486198109,62.12,80734.68,0.0,0.11333,0.0,0.0]
[1778486199506,62.12,80734.41,0.0,0.11333,0.0,0.0]
[1778486201532,62.12,80734.65,0.0,0.11333,0.0,0.0]
[1778486206840,62.12,80734.45,0.0,0.10889,0.0,0.0]
[1778486211876,62.12,80734.08,0.0,0.10667,0.0,0.0]
[1778486216919,62.12,80733.99,0.0,0.10222,0.0,0.0]
[1778486219931,62.12,80727.78,0.0,0.10222,0.0,0.0]
[1778486221945,62.12,80716.54,0.0,0.1,0.0,0.0]
[1778486226982,62.12,80713.83,0.0,0.09778,0.0,0.0]
[1778486228996,62.12,80707.71,0.0,0.09556,0.0,0.0]
[1778486234678,62.12,80707.31,0.0,0.09333,0.0,0.0]
[1778486240074,62.12,80707.49,0.0,0.09111,0.0,0.0]
[1778486242089,62.12,80702.42,0.0,0.08889,0.0,0.0]
[1778486247124,62.12,80703.4,0.0,0.08667,0.0,0.0]
[1778486250650,62.12,80703.57,0.0,0.08444,0.0,0.0]
[1778486255958,62.12,80703.86,0.0,0.08222,0.0,0.0]
[1778486257161,62.12,80703.86,0.0,0.08222,0.0,0.0]
[1778486259742,62.12,80703.86,0.0,0.08,0.0,0.0]
[1778486260542,62.12,80703.43,0.0,0.08,0.0,0.0]
[1778486270285,62.12,80704.73,0.0,0.07333,0.0,0.0]
[1778486275321,62.12,80704.17,0.0,0.07111,0.0,0.0]
[1778486280355,62.12,80706.73,0.0,0.06889,0.0,0.0]
[1778486282369,62.12,80712.52,0.0,0.06667,0.0,0.0]
[1778486287406,62.12,80714.01,0.0,0.06444,0.0,0.0]
[1778486292445,62.12,80714.44,0.0,0.06222,0.0,0.0]
[1778486297478,62.12,80715.88,0.0,0.05778,0.0,0.0]
[1778486302510,62.12,80718.15,0.0,0.05556,0.0,0.0]
[1778486304524,62.12,80724.21,0.0,0.05556,0.0,0.0]
[1778486309558,62.12,80723.87,0.0,0.05111,0.0,0.0]
[1778486316607,62.12,80723.57,0.0,0.04889,0.0,0.0]
[1778486321643,62.12,80716.03,0.0,0.04444,0.0,0.0]
[1778486327685,62.12,80711.29,0.0,0.04222,0.0,0.0]
[1778486333035,62.12,80711.89,0.0,0.03778,0.0,0.0]
[1778486338762,62.12,80712.8,0.0,0.03556,0.0,0.0]
[1778486342337,62.12,80713.2,0.0,0.03333,0.0,0.0]
[1778486345810,62.12,80720.07,0.0,0.03111,0.0,0.0]
[1778486350846,62.12,80721.26,0.0,0.02889,0.0,0.0]
[1778486354874,62.12,80727.21,0.0,0.02667,0.0,0.0]
[1778486358903,62.12,80732.63,0.0,0.02444,0.0,0.0]
[1778486360376,62.12,80729.04,0.0,0.02444,0.0,0.0]
[1778486365951,62.12,80723.44,0.0,0.02,0.0,0.0]
[1778486370985,62.12,80723.33,0.0,0.01778,0.0,0.0]
[1778486376021,62.12,80720.79,0.0,0.0,0.0,0.0]
[1778486380326,62.12,80720.78,0.0,0.0,0.0,0.0]
[1778486380421,62.12,80720.81,0.0,0.0,0.0,0.0]
[1778486385741,62.12,80721.34,0.0,0.0,0.0,0.0]
[1778486391125,62.12,80721.93,0.0,0.0,0.0,0.0]
[1778486396160,62.12,80721.88,0.0,0.0,0.0,0.0]
[1778486400679,62.12,80726.74,0.0,0.0,0.0,0.0]
[1778486402969,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486400127,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486411450,62.12,80727.55,0.0,0.0,0.0,0.0]