{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":75749,"rows_kept":75749,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923475,205.08,81545.16,0.0,-0.28786,2e-05,29.11405]
[1778140928513,205.08,81558.41,0.0,-0.2876,2e-05,29.10644]
[1778140933546,205.08,81567.34,0.0,-0.28742,2e-05,29.1013]
[1778140938580,205.08,81583.33,0.0,-0.28711,2e-05,29.09209]
[1778140943994,205.08,81564.36,0.0,-0.28748,2e-05,29.10301]
[1778140947644,205.08,81548.56,0.0,-0.28779,2e-05,29.11209]
[1778140952678,205.08,81539.82,0.0,-0.28795,2e-05,29.11409]
[1778140957714,205.08,81539.94,0.0,-0.28795,2e-05,29.11402]
[1778140962750,205.08,81542.92,0.0,-0.28789,2e-05,29.11231]
[1778140967783,205.08,81542.32,0.0,-0.2879,2e-05,29.11266]
[1778140972818,205.08,81543.46,0.0,-0.28788,2e-05,29.11201]
[1778140977854,205.08,81544.8,0.0,-0.28785,2e-05,29.11124]
[1778140982890,205.08,81553.84,0.0,-0.28768,2e-05,29.10604]
[1778140987925,205.08,81560.5,0.0,-0.28755,2e-05,29.10222]
[1778140992961,205.08,81555.57,0.0,-0.28764,2e-05,29.10505]
[1778140997997,205.08,81553.33,0.0,-0.28769,2e-05,29.10634]
[1778141003647,44.46,81557.08,0.0,-0.0173,1e-05,3.65301]
[1778141008652,44.46,81557.32,0.0,-0.0173,1e-05,3.65207]
[1778141013660,44.46,81543.96,0.0,-0.01744,1e-05,3.67662]
[1778141018665,44.46,81553.58,0.0,-0.01733,1e-05,3.6571]
[1778141023670,44.46,81555.62,0.0,-0.0173,1e-05,3.65277]
[1778141028675,44.46,81555.08,0.0,-0.01731,1e-05,3.65366]
[1778141033684,44.46,81554.59,0.0,-0.01731,1e-05,3.6545]
[1778141038689,44.46,81551.8,0.0,-0.01734,1e-05,3.65996]
[1778141043694,44.46,81551.72,0.0,-0.01734,1e-05,3.66006]
[1778141048702,44.46,81551.97,0.0,-0.01734,1e-05,3.65955]
[1778141053707,44.46,81555.01,0.0,-0.01731,1e-05,3.65351]
[1778141058712,44.46,81557.09,0.0,-0.01728,1e-05,3.64943]
[1778141063717,44.46,81556.31,0.0,-0.01729,1e-05,3.65105]
[1778141068727,44.46,81554.04,0.0,-0.01732,1e-05,3.65567]
[1778141073732,44.46,81552.27,0.0,-0.01733,1e-05,3.65761]
[1778141078737,44.46,81552.44,0.0,-0.01733,1e-05,3.6574]
[1778141083742,44.46,81552.48,0.0,-0.01733,1e-05,3.65742]
[1778141088747,44.46,81552.76,0.0,-0.01733,1e-05,3.65699]
[1778141094670,44.46,81546.08,0.0,-0.0174,1e-05,3.67047]
[1778141099705,44.46,81547.96,0.0,-0.01738,1e-05,3.66688]
[1778141104741,44.46,81549.72,0.0,-0.01737,1e-05,3.66357]
[1778141113781,44.46,81551.98,0.0,-0.01734,1e-05,3.6595]
[1778141114782,44.46,81552.41,0.0,-0.01734,1e-05,3.65871]
[1778141120788,44.46,81552.94,0.0,-0.01733,1e-05,3.65801]
[1778141124792,44.46,81559.7,0.0,-0.01726,1e-05,3.64483]
[1778141129797,44.46,81564.82,0.0,-0.0172,1e-05,3.63503]
[1778141134802,44.46,81558.96,0.0,-0.01726,1e-05,3.64534]
[1778141139807,44.47,81558.58,0.0,-0.01727,1e-05,3.64654]
[1778141144812,44.47,81559.94,0.0,-0.01726,1e-05,3.64427]
[1778141149820,44.47,81559.3,0.0,-0.01727,1e-05,3.64603]
[1778141154825,44.47,81555.76,0.0,-0.01731,1e-05,3.65358]
[1778141159830,44.47,81542.34,0.0,-0.01746,1e-05,3.68087]
[1778141164837,44.47,81547.28,0.0,-0.01741,1e-05,3.67151]
[1778141169842,44.47,81553.27,0.0,-0.01735,1e-05,3.66008]
[1778141174847,44.48,81552.74,0.0,-0.01736,1e-05,3.66166]
[1778141179852,44.48,81553.53,0.0,-0.01735,1e-05,3.66061]
[1778141184857,44.48,81553.43,0.0,-0.01735,1e-05,3.66135]
[1778141189862,44.48,81561.28,0.0,-0.01727,1e-05,3.64626]
[1778141194867,44.48,81571.26,0.0,-0.01715,1e-05,3.62533]
[1778141199872,44.48,81571.59,0.0,-0.01715,1e-05,3.62524]
[1778141204877,44.48,81571.71,0.0,-0.01715,1e-05,3.62559]
[1778141209882,44.49,81567.5,0.0,-0.0172,1e-05,3.63458]
[1778141214887,44.49,81567.63,0.0,-0.01721,1e-05,3.63508]
[1778141219892,44.49,81571.72,0.0,-0.01717,1e-05,3.62784]
[1778141224897,44.49,81575.39,0.0,-0.01713,1e-05,3.62154]
[1778141229902,44.5,81581.26,0.0,-0.01707,1e-05,3.61092]
[1778141234907,44.5,81576.85,0.0,-0.01712,1e-05,3.62063]
[1778141239912,44.5,81566.67,0.0,-0.01724,1e-05,3.64181]
[1778141244917,44.5,81563.35,0.0,-0.01729,1e-05,3.64939]
[1778141249922,44.51,81560.68,0.0,-0.01732,1e-05,3.65567]
[1778141254927,44.51,81562.82,0.0,-0.0173,1e-05,3.65071]
[1778141259933,44.51,81561.37,0.0,-0.01732,1e-05,3.65457]
[1778141265867,44.52,81561.99,0.0,-0.01732,1e-05,3.65445]
[1778141270903,44.52,81562.53,0.0,-0.01732,1e-05,3.65436]
[1778141275938,44.52,81568.78,0.0,-0.01725,1e-05,3.64297]
[1778141280956,44.52,81565.92,0.0,-0.01729,1e-05,3.64974]
[1778141285961,44.53,81563.57,0.0,-0.01732,1e-05,3.65574]
[1778141290966,44.53,81563.88,0.0,-0.01733,1e-05,3.65646]
[1778141295971,44.54,81566.72,0.0,-0.0173,1e-05,3.65209]
[1778141300976,44.54,81566.9,0.0,-0.01731,1e-05,3.65294]
[1778141305981,44.54,81559.63,0.0,-0.0174,1e-05,3.66855]
[1778141310986,44.55,81563.55,0.0,-0.01736,1e-05,3.66182]
[1778141315991,44.55,81564.58,0.0,-0.01734,1e-05,3.65911]
[1778141320996,44.55,81569.21,0.0,-0.0173,1e-05,3.65092]
[1778141326001,44.55,81560.0,0.0,-0.01741,1e-05,3.6702]
[1778141331006,44.56,81573.26,0.0,-0.01726,1e-05,3.64478]
[1778141336013,44.56,81570.26,0.0,-0.0173,1e-05,3.65162]
[1778141341018,44.56,81567.18,0.0,-0.01734,1e-05,3.65864]
[1778141346023,44.56,81569.23,0.0,-0.01732,1e-05,3.65543]
[1778141351028,44.57,81578.97,0.0,-0.01722,1e-05,3.63698]
[1778141356033,44.57,81580.73,0.0,-0.0172,1e-05,3.63435]
[1778141361038,44.57,81585.84,0.0,-0.01715,1e-05,3.6251]
[1778141366043,44.57,81585.49,0.0,-0.01716,1e-05,3.62662]
[1778141371048,44.58,81587.67,0.0,-0.01713,1e-05,3.62147]
[1778141376053,44.58,81591.11,0.0,-0.0171,1e-05,3.61553]
[1778141381058,44.58,81584.3,0.0,-0.01718,1e-05,3.62981]
[1778141386063,44.58,81579.7,0.0,-0.01723,1e-05,3.63973]
[1778141391068,44.58,81578.48,0.0,-0.01725,1e-05,3.64297]
[1778141396073,44.59,81578.07,0.0,-0.01726,1e-05,3.6446]
[1778141401078,44.59,81585.83,0.0,-0.01718,1e-05,3.63008]
[1778141406083,44.59,81578.2,0.0,-0.01727,1e-05,3.64596]
[1778141411088,44.59,81577.91,0.0,-0.01728,1e-05,3.64733]
[1778141416092,44.6,81569.79,0.0,-0.01737,1e-05,3.66425]
[1778141421097,44.6,81569.95,0.0,-0.01738,1e-05,3.66469]
[1778141427008,44.6,81567.99,0.0,-0.0174,1e-05,3.66951]
[1778141432108,44.6,81561.56,0.0,-0.01747,1e-05,3.68136]
[1778141434060,44.6,81543.68,0.0,-0.01768,1e-05,3.71747]
[1778141439094,44.61,81541.31,0.0,-0.01771,1e-05,3.72292]
[1778141444125,44.61,81523.9,0.0,-0.01791,1e-05,3.75875]
[1778141449130,44.61,81510.6,0.0,-0.01807,1e-05,3.78639]
[1778141454135,44.61,81509.36,0.0,-0.01809,1e-05,3.7895]
[1778141459140,44.61,81506.4,0.0,-0.01813,1e-05,3.79616]
[1778141464145,44.61,81508.74,0.0,-0.0181,1e-05,3.79196]
[1778141469150,44.62,81505.85,0.0,-0.01814,1e-05,3.79835]
[1778141474158,44.62,81514.8,0.0,-0.01804,1e-05,3.78057]
[1778141479163,44.62,81523.48,0.0,-0.01794,1e-05,3.76338]
[1778141484169,44.62,81523.01,0.0,-0.01795,1e-05,3.76474]
[1778141489173,44.62,81523.06,0.0,-0.01795,1e-05,3.76504]
[1778141494178,44.62,81519.95,0.0,-0.01798,1e-05,3.76997]
[1778141499183,44.62,81529.95,0.0,-0.01786,1e-05,3.74999]
[1778141504188,44.62,81534.66,0.0,-0.01781,1e-05,3.74075]
[1778141509193,44.62,81532.27,0.0,-0.01784,1e-05,3.74582]
[1778141514198,44.62,81522.73,0.0,-0.01795,1e-05,3.76538]
[1778141519204,44.62,81501.37,0.0,-0.0182,1e-05,3.80915]
[1778141524209,44.63,81494.51,0.0,-0.01828,1e-05,3.82346]
[1778141529214,44.63,81489.48,0.0,-0.01835,1e-05,3.83411]
[1778141534219,44.63,81488.6,0.0,-0.01836,1e-05,3.83627]
[1778141539228,44.63,81486.55,0.0,-0.01838,1e-05,3.84091]
[1778141544232,44.63,81491.61,0.0,-0.01833,1e-05,3.83092]
[1778141549237,44.63,81489.12,0.0,-0.01836,1e-05,3.83654]
[1778141554242,44.63,81490.03,0.0,-0.01834,1e-05,3.83345]
[1778141559247,44.63,81482.58,0.0,-0.01844,1e-05,3.8494]
[1778141564252,44.64,81482.05,0.0,-0.01845,1e-05,3.8511]
[1778141569257,44.64,81482.66,0.0,-0.01844,1e-05,3.85048]
[1778141574262,44.64,81484.08,0.0,-0.01843,1e-05,3.84815]
[1778141579268,44.64,81490.01,0.0,-0.01836,1e-05,3.83646]
[1778141584273,44.64,81494.23,0.0,-0.01831,1e-05,3.82821]
[1778141589277,44.64,81490.16,0.0,-0.01836,1e-05,3.83697]
[1778141594282,44.64,81496.77,0.0,-0.01829,1e-05,3.82369]
[1778141600220,44.64,81495.98,0.0,-0.0183,1e-05,3.8256]
[1778141605255,44.64,81493.88,0.0,-0.01832,1e-05,3.83012]
[1778141610289,44.65,81492.6,0.0,-0.01834,1e-05,3.8329]
[1778141615303,44.65,81485.53,0.0,-0.01842,1e-05,3.84581]
[1778141620308,44.65,81485.2,0.0,-0.01842,1e-05,3.84654]
[1778141625313,44.65,81487.19,0.0,-0.0184,1e-05,3.84246]
[1778141630318,44.65,81487.42,0.0,-0.01839,1e-05,3.84196]
[1778141635323,44.65,81492.72,0.0,-0.01833,1e-05,3.83098]
[1778141640328,44.65,81492.57,0.0,-0.01833,1e-05,3.83122]
[1778141645333,44.64,81499.19,0.0,-0.01825,1e-05,3.81751]
[1778141650337,44.64,81504.47,0.0,-0.01819,1e-05,3.8066]
[1778141655342,44.64,81509.36,0.0,-0.01813,1e-05,3.79649]
[1778141660347,44.64,81508.46,0.0,-0.01814,1e-05,3.79825]
[1778141665352,44.64,81503.09,0.0,-0.01821,1e-05,3.80915]
[1778141670357,44.64,81502.88,0.0,-0.01821,1e-05,3.80951]
[1778141675362,44.64,81503.41,0.0,-0.01819,1e-05,3.80659]
[1778141680367,44.64,81504.18,0.0,-0.01818,1e-05,3.80494]
[1778141685372,44.64,81504.17,0.0,-0.01818,1e-05,3.80489]
[1778141690377,44.64,81501.49,0.0,-0.01821,1e-05,3.81031]
[1778141695382,44.64,81501.32,0.0,-0.01822,1e-05,3.81058]
[1778141700387,44.64,81500.24,0.0,-0.01823,1e-05,3.81272]
[1778141705393,44.64,81500.27,0.0,-0.01823,1e-05,3.81257]
[1778141710398,44.64,81499.41,0.0,-0.01824,1e-05,3.81425]
[1778141715405,44.64,81497.18,0.0,-0.01826,1e-05,3.81873]
[1778141720410,44.64,81485.86,0.0,-0.0184,1e-05,3.8419]
[1778141725415,44.64,81482.52,0.0,-0.01844,1e-05,3.84867]
[1778141730420,44.64,81470.97,0.0,-0.01857,1e-05,3.87243]
[1778141735425,44.64,81463.84,0.0,-0.01865,1e-05,3.88528]
[1778141740430,44.64,81464.77,0.0,-0.01864,1e-05,3.88311]
[1778141745434,44.64,81460.35,0.0,-0.01869,1e-05,3.89203]
[1778141750439,44.64,81459.59,0.0,-0.01869,1e-05,3.8933]
[1778141755443,44.64,81468.32,0.0,-0.01859,1e-05,3.87478]
[1778141760448,44.64,81470.86,0.0,-0.01856,1e-05,3.86911]
[1778141766377,44.63,81475.33,0.0,-0.0185,1e-05,3.85935]
[1778141771412,44.63,81471.24,0.0,-0.01855,1e-05,3.8674]
[1778141776447,44.63,81470.81,0.0,-0.01855,1e-05,3.86783]
[1778141781469,44.63,81482.08,0.0,-0.01841,1e-05,3.84407]
[1778141787476,44.63,81482.65,0.0,-0.0184,1e-05,3.84234]
[1778141792481,44.63,81484.91,0.0,-0.01836,1e-05,3.83547]
[1778141797486,44.63,81484.71,0.0,-0.01836,1e-05,3.83544]
[1778141802491,44.63,81485.67,0.0,-0.01835,1e-05,3.83302]
[1778141807496,44.62,81485.0,0.0,-0.01836,1e-05,3.83395]
[1778141812502,44.62,81490.88,0.0,-0.01828,1e-05,3.82141]
[1778141817507,44.62,81486.37,0.0,-0.01833,1e-05,3.83025]
[1778141822512,44.62,81484.86,0.0,-0.01835,1e-05,3.83293]
[1778141827517,44.62,81489.34,0.0,-0.01829,1e-05,3.82326]
[1778141832522,44.62,81490.44,0.0,-0.01828,1e-05,3.82057]
[1778141837527,44.62,81496.47,0.0,-0.01821,1e-05,3.80776]
[1778141842531,44.62,81495.08,0.0,-0.01822,1e-05,3.81019]
[1778141847536,44.61,81497.93,0.0,-0.01818,1e-05,3.80393]
[1778141852541,44.61,81498.67,0.0,-0.01816,1e-05,3.80025]
[1778141857546,44.61,81500.27,0.0,-0.01814,1e-05,3.79659]
[1778141862551,44.61,81507.48,0.0,-0.01806,1e-05,3.78149]
[1778141867556,44.61,81513.29,0.0,-0.01799,1e-05,3.76929]
[1778141872561,44.61,81510.33,0.0,-0.01802,1e-05,3.77497]
[1778141872567,44.61,81510.33,0.0,-0.01802,1e-05,3.77497]
[1778141873562,44.61,81510.32,0.0,-0.01802,1e-05,3.77492]
[1778141878567,44.61,81508.58,0.0,-0.01804,1e-05,3.77816]
[1778141883572,44.61,81504.8,0.0,-0.01808,1e-05,3.78557]
[1778141888577,44.61,81500.47,0.0,-0.01813,1e-05,3.79414]
[1778141893582,44.61,81484.99,0.0,-0.01831,1e-05,3.82561]
[1778141898587,44.61,81480.26,0.0,-0.01836,1e-05,3.83507]
[1778141903592,44.6,81479.42,0.0,-0.01837,1e-05,3.83651]
[1778141908597,44.6,81473.83,0.0,-0.01844,1e-05,3.84773]
[1778141912646,44.6,81477.15,0.0,-0.01839,1e-05,3.83883]
[1778141913602,44.6,81478.48,0.0,-0.01837,1e-05,3.83603]
[1778141918607,44.6,81477.33,0.0,-0.01838,1e-05,3.83805]
[1778141922611,44.6,81459.3,0.0,-0.0186,1e-05,3.8751]
[1778141923786,44.6,81444.76,0.0,-0.01877,1e-05,3.90533]
[1778141924613,44.6,81438.99,0.0,-0.01884,1e-05,3.91736]
[1778141929619,44.6,81433.49,0.0,-0.01891,1e-05,3.92848]
[1778141935566,44.6,81430.77,0.0,-0.01894,1e-05,3.93364]
[1778141940601,44.6,81426.34,0.0,-0.01899,1e-05,3.94242]
[1778141942692,44.6,81424.62,0.0,-0.01901,1e-05,3.94583]
[1778141943623,44.6,81424.62,0.0,-0.01901,1e-05,3.94571]
[1778141948645,44.59,81409.76,0.0,-0.01918,1e-05,3.97652]
[1778141951648,44.59,81393.37,0.0,-0.01939,1e-05,4.011]
[1778141956653,44.59,81401.72,0.0,-0.01928,1e-05,3.9925]
[1778141961658,44.59,81412.34,0.0,-0.01914,1e-05,3.96925]
[1778141966663,44.59,81413.83,0.0,-0.01912,1e-05,3.96538]
[1778141971668,44.59,81419.64,0.0,-0.01904,1e-05,3.95052]
[1778141973787,44.58,81419.73,0.0,-0.01903,1e-05,3.95003]
[1778141974671,44.58,81420.88,0.0,-0.01902,1e-05,3.94745]
[1778141979675,44.58,81415.63,0.0,-0.01908,1e-05,3.95775]
[1778141982731,44.58,81406.15,0.0,-0.01919,1e-05,3.97734]
[1778141983679,44.58,81405.33,0.0,-0.0192,1e-05,3.9789]
[1778141988684,44.58,81397.11,0.0,-0.0193,1e-05,3.99555]
[1778141993689,44.58,81412.55,0.0,-0.0191,1e-05,3.96187]
[1778141993821,44.58,81412.55,0.0,-0.0191,1e-05,3.96187]
[1778141994690,44.58,81412.21,0.0,-0.01911,1e-05,3.96242]
[1778141999695,44.57,81412.4,0.0,-0.0191,1e-05,3.96097]
[1778142004701,44.57,81407.65,0.0,-0.01915,1e-05,3.96999]
[1778142009711,44.57,81400.93,0.0,-0.01923,1e-05,3.98321]
[1778142012745,44.57,81400.69,0.0,-0.01923,1e-05,3.98309]
[1778142013715,44.56,81397.56,0.0,-0.01926,1e-05,3.98954]
[1778142015717,44.56,81380.65,0.0,-0.01947,1e-05,4.02525]
[1778142020723,44.56,81366.54,0.0,-0.01964,1e-05,4.05457]
[1778142025728,44.56,81359.22,0.0,-0.01973,1e-05,4.06936]
[1778142030733,44.56,81360.1,0.0,-0.01971,1e-05,4.0664]
[1778142035738,44.55,81363.94,0.0,-0.01965,1e-05,4.05525]
[1778142040743,44.55,81366.4,0.0,-0.01961,1e-05,4.0489]
[1778142045748,44.55,81366.99,0.0,-0.0196,1e-05,4.04658]
[1778142050753,44.54,81379.68,0.0,-0.01943,1e-05,4.01829]
[1778142053964,44.54,81378.21,0.0,-0.01945,1e-05,4.02081]
[1778142054757,44.54,81377.62,0.0,-0.01946,1e-05,4.02188]
[1778142059762,44.54,81375.88,0.0,-0.01947,1e-05,4.02461]
[1778142064767,44.54,81372.86,0.0,-0.0195,1e-05,4.03012]
[1778142069772,44.53,81371.1,0.0,-0.01952,1e-05,4.03295]
[1778142074777,44.53,81366.94,0.0,-0.01957,1e-05,4.04096]
[1778142079067,44.53,81364.88,0.0,-0.01959,1e-05,4.04467]
[1778142079366,44.53,81364.88,0.0,-0.01959,1e-05,4.04467]
[1778142079782,44.53,81361.18,0.0,-0.01963,1e-05,4.05247]
[1778142081224,44.53,81348.18,0.0,-0.0198,1e-05,4.08039]
[1778142081784,44.53,81344.36,0.0,-0.01985,1e-05,4.08851]
[1778142086789,44.53,81336.03,0.0,-0.01995,1e-05,4.10573]
[1778142091794,44.52,81338.96,0.0,-0.0199,1e-05,4.09658]
[1778142097708,44.52,81334.08,0.0,-0.01995,1e-05,4.10605]
[1778142102743,44.52,81329.19,0.0,-0.02001,1e-05,4.11575]
[1778142102937,44.52,81329.19,0.0,-0.02001,1e-05,4.11575]
[1778142103750,44.52,81329.19,0.0,-0.02001,1e-05,4.11555]
[1778142108785,44.51,81336.91,0.0,-0.0199,1e-05,4.09772]
[1778142113010,44.51,81338.9,0.0,-0.01987,1e-05,4.09259]
[1778142113816,44.51,81340.79,0.0,-0.01985,1e-05,4.08828]
[1778142118821,44.51,81333.68,0.0,-0.01993,1e-05,4.10271]
[1778142123826,44.51,81328.59,0.0,-0.01999,1e-05,4.11278]
[1778142128832,44.5,81326.55,0.0,-0.02001,1e-05,4.11619]
[1778142133837,44.5,81325.34,0.0,-0.02002,1e-05,4.11776]
[1778142134163,44.5,81325.34,0.0,-0.02002,1e-05,4.11776]
[1778142134838,44.5,81327.49,0.0,-0.01999,1e-05,4.11284]
[1778142139843,44.42,81328.45,0.0,-0.01979,1e-05,4.07832]
[1778142143056,44.3,81337.95,0.0,-0.01943,1e-05,4.01531]
[1778142143847,44.27,81336.53,0.0,-0.01938,1e-05,4.00546]
[1778142147351,44.17,81338.88,0.0,-0.01914,1e-05,3.96483]
[1778142147851,44.15,81339.02,0.0,-0.01908,1e-05,3.95363]
[1778142152856,44.02,81342.22,0.0,-0.01876,1e-05,3.89706]
[1778142154242,44.0,81342.23,0.0,-0.01871,1e-05,3.88863]
[1778142154858,43.97,81343.62,0.0,-0.01865,1e-05,3.87766]
[1778142157221,43.93,81344.44,0.0,-0.01856,1e-05,3.86084]
[1778142157863,43.92,81347.37,0.0,-0.01848,1e-05,3.84768]
[1778142162868,43.83,81351.9,0.0,-0.01825,1e-05,3.80764]
[1778142163060,43.83,81351.9,0.0,-0.01825,1e-05,3.80764]
[1778142163869,43.82,81351.84,0.0,-0.01822,1e-05,3.80242]
[1778142168874,43.75,81352.39,0.0,-0.01808,1e-05,3.77756]
[1778142173879,43.7,81352.72,0.0,-0.01797,1e-05,3.75749]
[1778142178884,43.73,81355.76,0.0,-0.01799,1e-05,3.76108]
[1778142183889,43.8,81358.84,0.0,-0.0181,1e-05,3.78006]
[1778142187893,43.85,81342.06,0.0,-0.0184,1e-05,3.83374]
[1778142193899,43.92,81340.37,0.0,-0.01857,1e-05,3.86256]
[1778142196481,43.94,81340.46,0.0,-0.01861,1e-05,3.8701]
[1778142196902,43.95,81340.78,0.0,-0.01863,1e-05,3.8732]
[1778142201907,43.99,81346.99,0.0,-0.01865,1e-05,3.87772]
[1778142206912,44.04,81343.88,0.0,-0.01878,1e-05,3.9002]
[1778142211917,44.07,81342.68,0.0,-0.01887,1e-05,3.91528]
[1778142216922,44.11,81343.75,0.0,-0.01893,1e-05,3.92591]
[1778142221927,44.14,81346.55,0.0,-0.01896,1e-05,3.93152]
[1778142226932,44.17,81349.86,0.0,-0.01898,1e-05,3.93491]
[1778142231937,44.19,81349.41,0.0,-0.01903,1e-05,3.94521]
[1778142236941,44.21,81348.92,0.0,-0.01909,1e-05,3.95466]
[1778142241946,44.23,81348.21,0.0,-0.01914,1e-05,3.96369]
[1778142246951,44.25,81348.41,0.0,-0.01917,1e-05,3.96999]
[1778142251956,44.27,81359.62,0.0,-0.01907,1e-05,3.95204]
[1778142256961,44.28,81359.29,0.0,-0.0191,1e-05,3.95805]
[1778142261966,44.29,81358.08,0.0,-0.01915,1e-05,3.96532]
[1778142267972,44.31,81357.35,0.0,-0.01918,1e-05,3.97179]
[1778142272977,44.32,81356.85,0.0,-0.0192,1e-05,3.97464]
[1778142278973,44.33,81356.5,0.0,-0.01923,1e-05,3.9791]
[1778142283988,44.33,81356.68,0.0,-0.01924,1e-05,3.98139]
[1778142288993,44.34,81375.92,0.0,-0.01901,1e-05,3.94274]
[1778142293998,44.35,81380.64,0.0,-0.01897,1e-05,3.93473]
[1778142296688,44.35,81383.13,0.0,-0.01894,1e-05,3.9302]
[1778142297001,44.35,81399.82,0.0,-0.01874,1e-05,3.89534]
[1778142302007,44.35,81416.63,0.0,-0.01855,1e-05,3.86175]
[1778142304479,44.35,81418.66,0.0,-0.01852,1e-05,3.8581]
[1778142305010,44.36,81422.31,0.0,-0.01848,1e-05,3.85076]
[1778142310015,44.36,81419.63,0.0,-0.01852,1e-05,3.85762]
[1778142315021,44.36,81414.93,0.0,-0.01858,1e-05,3.86855]
[1778142320025,44.36,81416.37,0.0,-0.01857,1e-05,3.86649]
[1778142325031,44.37,81416.76,0.0,-0.01857,1e-05,3.86647]
[1778142330035,44.37,81414.85,0.0,-0.0186,1e-05,3.87114]
[1778142335040,44.37,81418.54,0.0,-0.01855,1e-05,3.8622]
[1778142340045,44.37,81430.79,0.0,-0.0184,1e-05,3.83716]
[1778142345050,44.37,81431.24,0.0,-0.0184,1e-05,3.83661]
[1778142347626,44.37,81431.23,0.0,-0.0184,1e-05,3.83669]
[1778142347729,44.37,81431.23,0.0,-0.0184,1e-05,3.83675]
[1778142349560,44.37,81429.22,0.0,-0.01843,1e-05,3.84104]
[1778142349602,44.37,81429.22,0.0,-0.01843,1e-05,3.84104]
[1778142352058,44.37,81377.61,0.0,-0.01905,1e-05,3.94957]
[1778142353230,44.37,81363.97,0.0,-0.01922,1e-05,3.97865]
[1778142353928,44.37,81363.97,0.0,-0.01922,1e-05,3.97869]
[1778142359065,44.37,81375.48,0.0,-0.01908,1e-05,3.95429]
[1778142365071,44.37,81370.73,0.0,-0.01914,1e-05,3.96442]
[1778142370075,44.37,81377.23,0.0,-0.01906,1e-05,3.95047]
[1778142375079,44.37,81375.45,0.0,-0.01908,1e-05,3.95403]
[1778142380084,44.37,81382.2,0.0,-0.019,1e-05,3.93948]
[1778142385089,44.37,81382.46,0.0,-0.01899,1e-05,3.93861]
[1778142386460,44.37,81382.62,0.0,-0.01899,1e-05,3.93819]
[1778142387091,44.37,81376.23,0.0,-0.01907,1e-05,3.95159]
[1778142392097,44.37,81377.76,0.0,-0.01904,1e-05,3.94612]
[1778142397102,44.37,81375.68,0.0,-0.01906,1e-05,3.95016]
[1778142402107,44.37,81373.19,0.0,-0.01909,1e-05,3.95495]
[1778142406189,44.37,81373.7,0.0,-0.01908,1e-05,3.95343]
[1778142407112,44.37,81373.26,0.0,-0.01908,1e-05,3.95425]
[1778142412117,44.36,81385.46,0.0,-0.01893,1e-05,3.92771]
[1778142417122,44.36,81384.01,0.0,-0.01895,1e-05,3.93032]
[1778142423128,44.36,81384.33,0.0,-0.01894,1e-05,3.92894]
[1778142428134,44.36,81376.42,0.0,-0.01903,1e-05,3.94497]
[1778142434140,44.36,81370.51,0.0,-0.0191,1e-05,3.95692]
[1778142440122,44.36,81369.83,0.0,-0.0191,1e-05,3.95758]
[1778142446154,44.35,81379.84,0.0,-0.01898,1e-05,3.93538]
[1778142451159,44.35,81391.54,0.0,-0.01882,1e-05,3.90831]
[1778142456164,44.35,81398.83,0.0,-0.01873,1e-05,3.89231]
[1778142462170,44.35,81401.92,0.0,-0.01869,1e-05,3.88503]
[1778142467175,44.35,81403.85,0.0,-0.01866,1e-05,3.88032]
[1778142472181,44.34,81406.68,0.0,-0.01862,1e-05,3.87362]
[1778142477186,44.34,81407.15,0.0,-0.01861,1e-05,3.87213]
[1778142481664,44.34,81397.66,0.0,-0.01872,1e-05,3.89153]
[1778142481692,44.34,81397.66,0.0,-0.01872,1e-05,3.8914]
[1778142487196,44.34,81387.09,0.0,-0.01885,1e-05,3.91301]
[1778142492201,44.34,81387.29,0.0,-0.01884,1e-05,3.91194]
[1778142497206,44.34,81398.7,0.0,-0.0187,1e-05,3.88726]
[1778142502211,44.33,81397.76,0.0,-0.01871,1e-05,3.88858]
[1778142508220,44.33,81398.12,0.0,-0.0187,1e-05,3.88702]
[1778142512224,44.33,81411.08,0.0,-0.01853,1e-05,3.85748]
[1778142517229,44.33,81409.99,0.0,-0.01854,1e-05,3.85926]
[1778142522234,44.33,81409.51,0.0,-0.01854,1e-05,3.85964]
[1778142528241,44.32,81410.39,0.0,-0.01853,1e-05,3.8571]
[1778142533246,44.32,81410.94,0.0,-0.01852,1e-05,3.85536]
[1778142538251,44.32,81412.35,0.0,-0.0185,1e-05,3.85186]
[1778142543256,44.32,81416.26,0.0,-0.01845,1e-05,3.84315]
[1778142548261,44.32,81418.26,0.0,-0.01842,1e-05,3.83846]
[1778142553266,44.32,81418.17,0.0,-0.01842,1e-05,3.83812]
[1778142558271,44.32,81418.02,0.0,-0.01842,1e-05,3.83784]
[1778142563276,44.31,81415.22,0.0,-0.01845,1e-05,3.84329]
[1778142568281,44.31,81417.26,0.0,-0.01842,1e-05,3.83858]
[1778142573286,44.31,81413.26,0.0,-0.01846,1e-05,3.84468]
[1778142578291,44.31,81405.73,0.0,-0.01855,1e-05,3.85992]
[1778142583296,44.31,81403.61,0.0,-0.01857,1e-05,3.8639]
[1778142588301,44.31,81403.04,0.0,-0.01857,1e-05,3.86465]
[1778142593306,44.31,81397.53,0.0,-0.01864,1e-05,3.87565]
[1778142599316,44.3,81418.47,0.0,-0.01838,1e-05,3.83114]
[1778142602587,44.3,81426.74,0.0,-0.01828,1e-05,3.81342]
[1778142603320,44.3,81427.09,0.0,-0.01827,1e-05,3.81256]
[1778142609306,44.3,81426.04,0.0,-0.01828,1e-05,3.81404]
[1778142614330,44.3,81428.39,0.0,-0.01825,1e-05,3.80846]
[1778142619335,44.3,81427.58,0.0,-0.01826,1e-05,3.80941]
[1778142624340,44.29,81428.24,0.0,-0.01825,1e-05,3.80735]
[1778142629345,44.29,81430.91,0.0,-0.01821,1e-05,3.80099]
[1778142633349,44.29,81443.32,0.0,-0.01805,1e-05,3.77317]
[1778142639355,44.29,81454.79,0.0,-0.01791,1e-05,3.74912]
[1778142644360,44.29,81454.63,0.0,-0.01791,1e-05,3.74887]
[1778142650366,44.29,81453.74,0.0,-0.01792,1e-05,3.75029]
[1778142655371,44.29,81447.92,0.0,-0.01799,1e-05,3.7618]
[1778142660377,44.29,81451.95,0.0,-0.01794,1e-05,3.75328]
[1778142665382,44.28,81459.17,0.0,-0.01785,1e-05,3.73832]
[1778142670387,44.28,81459.7,0.0,-0.01784,1e-05,3.73706]
[1778142675392,44.28,81457.86,0.0,-0.01787,1e-05,3.7407]
[1778142680397,44.28,81458.26,0.0,-0.01786,1e-05,3.73982]
[1778142685401,44.28,81459.81,0.0,-0.01784,1e-05,3.73662]
[1778142690411,44.28,81472.94,0.0,-0.01769,1e-05,3.70993]
[1778142694415,44.28,81487.85,0.0,-0.01751,1e-05,3.67812]
[1778142699420,44.28,81490.58,0.0,-0.01748,1e-05,3.67277]
[1778142701657,44.28,81490.6,0.0,-0.01748,1e-05,3.67281]
[1778142702423,44.28,81487.65,0.0,-0.01751,1e-05,3.6788]
[1778142707428,44.29,81478.75,0.0,-0.01762,1e-05,3.69704]
[1778142712433,44.29,81478.82,0.0,-0.01762,1e-05,3.69724]
[1778142718439,44.29,81478.21,0.0,-0.01763,1e-05,3.69893]
[1778142723444,44.29,81463.93,0.0,-0.0178,1e-05,3.72825]
[1778142728449,44.29,81460.34,0.0,-0.01784,1e-05,3.73591]
[1778142733454,44.29,81460.68,0.0,-0.01784,1e-05,3.73557]
[1778142736863,44.29,81458.08,0.0,-0.01787,1e-05,3.74097]
[1778142737457,44.29,81458.08,0.0,-0.01787,1e-05,3.74099]
[1778142742461,44.29,81456.88,0.0,-0.01788,1e-05,3.74341]
[1778142747466,44.29,81448.99,0.0,-0.01797,1e-05,3.75913]
[1778142752470,44.29,81435.79,0.0,-0.01812,1e-05,3.78396]
[1778142757475,44.29,81442.83,0.0,-0.01803,1e-05,3.76898]
[1778142762481,44.29,81441.75,0.0,-0.01804,1e-05,3.77068]
[1778142768418,44.28,81434.19,0.0,-0.01813,1e-05,3.78563]
[1778142773455,44.28,81433.67,0.0,-0.01813,1e-05,3.78623]
[1778142778488,44.28,81437.49,0.0,-0.01808,1e-05,3.7779]
[1778142783500,44.28,81427.89,0.0,-0.01819,1e-05,3.79724]
[1778142788505,44.28,81428.87,0.0,-0.01818,1e-05,3.79469]
[1778142793510,44.28,81434.54,0.0,-0.01811,1e-05,3.78216]
[1778142798514,44.27,81427.61,0.0,-0.01818,1e-05,3.79532]
[1778142803519,44.27,81422.43,0.0,-0.01824,1e-05,3.80463]
[1778142808524,44.27,81423.28,0.0,-0.01822,1e-05,3.80145]
[1778142813529,44.26,81424.83,0.0,-0.01818,1e-05,3.79493]
[1778142818534,44.26,81422.8,0.0,-0.0182,1e-05,3.79752]
[1778142823539,44.25,81416.79,0.0,-0.01826,1e-05,3.80839]
[1778142828543,44.25,81416.58,0.0,-0.01825,1e-05,3.80704]
[1778142833548,44.24,81420.02,0.0,-0.0182,1e-05,3.79802]
[1778142836551,44.24,81400.57,0.0,-0.01843,1e-05,3.83729]
[1778142841556,44.23,81400.98,0.0,-0.01841,1e-05,3.83463]
[1778142846562,44.23,81392.58,0.0,-0.0185,1e-05,3.85038]
[1778142851571,44.23,81379.27,0.0,-0.01866,1e-05,3.87668]
[1778142856576,44.22,81368.31,0.0,-0.01878,1e-05,3.89829]
[1778142861581,44.22,81366.03,0.0,-0.0188,1e-05,3.90173]
[1778142864585,44.22,81382.51,0.0,-0.0186,1e-05,3.86626]
[1778142869590,44.21,81378.72,0.0,-0.01864,1e-05,3.87296]
[1778142874595,44.21,81384.79,0.0,-0.01855,1e-05,3.85724]
[1778142879600,44.21,81382.6,0.0,-0.01857,1e-05,3.86065]
[1778142884605,44.2,81378.09,0.0,-0.01862,1e-05,3.86894]
[1778142889611,44.2,81379.92,0.0,-0.01859,1e-05,3.86398]
[1778142893617,44.2,81360.28,0.0,-0.01882,1e-05,3.90444]
[1778142898622,44.19,81364.86,0.0,-0.01876,1e-05,3.89363]
[1778142903627,44.19,81368.49,0.0,-0.01871,1e-05,3.88482]
[1778142908632,44.19,81370.73,0.0,-0.01867,1e-05,3.87895]
[1778142913637,44.18,81374.77,0.0,-0.01862,1e-05,3.86928]
[1778142918640,44.18,81371.13,0.0,-0.01866,1e-05,3.87572]
[1778142923645,44.18,81372.26,0.0,-0.01863,1e-05,3.87202]
[1778142928650,44.17,81372.48,0.0,-0.01862,1e-05,3.8702]
[1778142933655,44.17,81371.63,0.0,-0.01862,1e-05,3.86855]
[1778142939615,44.16,81364.37,0.0,-0.01869,1e-05,3.88138]
[1778142944650,44.16,81364.65,0.0,-0.01867,1e-05,3.87847]
[1778142949674,44.15,81363.58,0.0,-0.01867,1e-05,3.87821]
[1778142954679,44.14,81357.02,0.0,-0.01874,1e-05,3.88937]
[1778142959684,44.14,81358.77,0.0,-0.0187,1e-05,3.88291]
[1778142964688,44.13,81365.21,0.0,-0.01861,1e-05,3.86665]
[1778142969695,44.12,81371.78,0.0,-0.01851,1e-05,3.85032]
[1778142974700,44.12,81374.92,0.0,-0.01846,1e-05,3.84133]
[1778142979706,44.11,81369.67,0.0,-0.01851,1e-05,3.85004]
[1778142984712,44.1,81370.8,0.0,-0.01849,1e-05,3.84547]
[1778142989717,44.1,81363.27,0.0,-0.01857,1e-05,3.85917]
[1778142994722,44.09,81353.46,0.0,-0.01867,1e-05,3.87598]
[1778142999727,44.09,81348.3,0.0,-0.01872,1e-05,3.88489]
[1778143004732,44.08,81348.51,0.0,-0.0187,1e-05,3.88249]
[1778143009737,44.08,81349.32,0.0,-0.01868,1e-05,3.87887]
[1778143014742,44.07,81356.58,0.0,-0.01858,1e-05,3.86171]
[1778143019747,44.07,81359.89,0.0,-0.01853,1e-05,3.85293]
[1778143024751,44.06,81362.81,0.0,-0.01849,1e-05,3.84504]
[1778143029760,44.06,81360.0,0.0,-0.01851,1e-05,3.84918]
[1778143034086,44.05,81360.59,0.0,-0.0185,1e-05,3.84645]
[1778143034765,44.01,81360.13,0.0,-0.0184,1e-05,3.83006]
[1778143039770,43.8,81359.48,0.0,-0.01798,1e-05,3.75444]
[1778143044775,43.62,81359.02,0.0,-0.01762,1e-05,3.68981]
[1778143049780,43.45,81360.32,0.0,-0.01725,1e-05,3.6239]
[1778143054785,43.31,81369.71,0.0,-0.01685,1e-05,3.55283]
[1778143059790,43.21,81359.53,0.0,-0.01676,1e-05,3.53604]
[1778143064795,43.12,81352.84,0.0,-0.01666,1e-05,3.51768]
[1778143069800,43.05,81348.97,0.0,-0.01657,1e-05,3.50002]
[1778143074805,43.02,81342.16,0.0,-0.01659,1e-05,3.50456]
[1778143079810,43.04,81341.23,0.0,-0.01663,1e-05,3.51216]
[1778143083814,43.04,81325.39,0.0,-0.01681,1e-05,3.54372]
[1778143088819,43.0,81318.75,0.0,-0.01682,1e-05,3.5443]
[1778143093825,42.97,81312.13,0.0,-0.01683,1e-05,3.54606]
[1778143098831,42.94,81312.57,0.0,-0.01677,1e-05,3.5351]
[1778143103836,42.92,81311.3,0.0,-0.01674,1e-05,3.52922]
[1778143108841,42.9,81306.69,0.0,-0.01674,1e-05,3.53026]
[1778143114842,42.88,81310.04,0.0,-0.01666,1e-05,3.51431]
[1778143120855,42.85,81302.26,0.0,-0.01669,1e-05,3.52068]
[1778143123857,42.83,81283.56,0.0,-0.01686,1e-05,3.55072]
[1778143128862,42.8,81290.61,0.0,-0.01672,1e-05,3.52498]
[1778143133867,42.77,81306.18,0.0,-0.01649,1e-05,3.4849]
[1778143138872,42.76,81305.78,0.0,-0.01646,1e-05,3.47972]
[1778143143877,42.74,81305.38,0.0,-0.01644,1e-05,3.47539]
[1778143148882,42.73,81304.87,0.0,-0.01642,1e-05,3.47198]
[1778143153887,42.72,81304.61,0.0,-0.0164,1e-05,3.46865]
[1778143158892,42.71,81306.37,0.0,-0.01637,1e-05,3.4621]
[1778143163897,42.71,81315.33,0.0,-0.01626,1e-05,3.44309]
[1778143168902,42.7,81312.43,0.0,-0.01628,1e-05,3.44732]
[1778143173907,42.7,81315.54,0.0,-0.01624,1e-05,3.43847]
[1778143178912,42.7,81317.51,0.0,-0.01621,1e-05,3.43416]
[1778143183917,42.7,81318.33,0.0,-0.0162,1e-05,3.43222]
[1778143188922,42.7,81318.77,0.0,-0.01619,1e-05,3.43097]
[1778143193927,42.68,81331.34,0.0,-0.01602,1e-05,3.40041]
[1778143198932,42.6,81332.61,0.0,-0.01585,1e-05,3.36812]
[1778143201838,42.57,81333.49,0.0,-0.01578,1e-05,3.35614]
[1778143201876,42.56,81333.49,0.0,-0.01575,1e-05,3.35132]
[1778143206940,42.5,81329.75,0.0,-0.01568,1e-05,3.33695]
[1778143211944,42.45,81329.25,0.0,-0.01558,1e-05,3.3197]
[1778143212741,42.45,81329.25,0.0,-0.01558,1e-05,3.3197]
[1778143212842,42.44,81329.25,0.0,-0.01556,1e-05,3.31615]
[1778143217950,42.39,81314.99,0.0,-0.01563,1e-05,3.32747]
[1778143222715,42.36,81313.66,0.0,-0.01558,1e-05,3.31878]
[1778143222779,42.35,81313.66,0.0,-0.01557,1e-05,3.3162]
[1778143227960,42.32,81309.12,0.0,-0.01555,1e-05,3.31311]
[1778143228664,42.32,81309.12,0.0,-0.01555,1e-05,3.31311]
[1778143228685,42.31,81309.12,0.0,-0.01554,1e-05,3.31092]
[1778143233966,42.37,81308.87,0.0,-0.01566,1e-05,3.33224]
[1778143235185,42.38,81309.88,0.0,-0.01567,1e-05,3.33428]
[1778143235968,42.4,81309.79,0.0,-0.01569,1e-05,3.33831]
[1778143241974,42.34,81309.41,0.0,-0.01559,1e-05,3.32107]
[1778143246979,42.31,81306.99,0.0,-0.01555,1e-05,3.31334]
[1778143251983,42.28,81299.26,0.0,-0.01557,1e-05,3.31698]
[1778143256988,42.25,81300.03,0.0,-0.01551,1e-05,3.30594]
[1778143261993,42.23,81302.13,0.0,-0.01545,1e-05,3.2943]
[1778143267953,42.21,81300.13,0.0,-0.01543,1e-05,3.29057]
[1778143272988,42.19,81297.83,0.0,-0.01542,1e-05,3.28936]
[1778143278017,42.18,81301.66,0.0,-0.01536,1e-05,3.27745]
[1778143280858,42.18,81300.66,0.0,-0.01536,1e-05,3.27788]
[1778143280876,42.17,81300.66,0.0,-0.01536,1e-05,3.27724]
[1778143284026,42.21,81316.87,0.0,-0.01525,1e-05,3.25851]
[1778143287667,42.26,81314.76,0.0,-0.01537,1e-05,3.28046]
[1778143288031,42.28,81317.1,0.0,-0.01538,1e-05,3.28147]
[1778143293036,42.25,81303.75,0.0,-0.01547,1e-05,3.29726]
[1778143298041,42.23,81311.35,0.0,-0.01535,1e-05,3.27529]
[1778143303046,42.21,81305.57,0.0,-0.01538,1e-05,3.28047]
[1778143308050,42.2,81304.74,0.0,-0.01535,1e-05,3.27643]
[1778143313055,42.18,81297.63,0.0,-0.0154,1e-05,3.28495]
[1778143318060,42.17,81279.01,0.0,-0.01557,1e-05,3.31461]
[1778143323065,42.14,81270.62,0.0,-0.01562,1e-05,3.32378]
[1778143328070,42.12,81260.71,0.0,-0.01569,1e-05,3.33542]
[1778143333075,42.1,81264.47,0.0,-0.0156,1e-05,3.32056]
[1778143338080,42.08,81263.72,0.0,-0.01558,1e-05,3.31574]
[1778143343085,42.07,81259.14,0.0,-0.0156,1e-05,3.31913]
[1778143348090,42.05,81260.04,0.0,-0.01556,1e-05,3.31171]
[1778143353097,42.04,81259.42,0.0,-0.01553,1e-05,3.30659]
[1778143358102,42.03,81258.07,0.0,-0.01552,1e-05,3.30466]
[1778143363107,42.02,81264.27,0.0,-0.01544,1e-05,3.28989]
[1778143368112,42.02,81273.6,0.0,-0.01533,1e-05,3.27027]
[1778143370074,42.02,81276.48,0.0,-0.0153,1e-05,3.26466]
[1778143370114,42.02,81276.96,0.0,-0.01529,1e-05,3.26375]
[1778143375119,42.02,81281.07,0.0,-0.01525,1e-05,3.25616]
[1778143380124,42.02,81275.27,0.0,-0.01531,1e-05,3.26728]
[1778143385129,42.02,81276.78,0.0,-0.01529,1e-05,3.26395]
[1778143390134,42.02,81281.15,0.0,-0.01525,1e-05,3.25575]
[1778143395139,42.02,81281.96,0.0,-0.01524,1e-05,3.25447]
[1778143400144,42.02,81283.85,0.0,-0.01522,1e-05,3.2512]
[1778143405149,42.02,81288.11,0.0,-0.01518,1e-05,3.24407]
[1778143410154,42.02,81291.18,0.0,-0.01516,1e-05,3.23927]
[1778143415159,42.03,81288.59,0.0,-0.01518,1e-05,3.24386]
[1778143416354,42.03,81288.88,0.0,-0.01518,1e-05,3.24342]
[1778143417161,42.03,81290.58,0.0,-0.01516,1e-05,3.24031]
[1778143417771,42.03,81290.58,0.0,-0.01516,1e-05,3.24031]
[1778143417800,42.03,81290.58,0.0,-0.01516,1e-05,3.24031]
[1778143418162,42.03,81288.25,0.0,-0.01519,1e-05,3.24488]
[1778143423167,42.03,81284.49,0.0,-0.01523,1e-05,3.25203]
[1778143425881,42.03,81286.22,0.0,-0.01521,1e-05,3.24862]
[1778143426170,42.03,81286.48,0.0,-0.01521,1e-05,3.24812]
[1778143430045,42.03,81285.83,0.0,-0.01521,1e-05,3.24936]
[1778143430106,42.03,81285.83,0.0,-0.01521,1e-05,3.24933]
[1778143435178,42.03,81285.77,0.0,-0.01521,1e-05,3.24926]
[1778143441183,42.03,81284.71,0.0,-0.01522,1e-05,3.25084]
[1778143441865,42.03,81284.71,0.0,-0.01522,1e-05,3.25084]
[1778143441953,42.03,81284.71,0.0,-0.01522,1e-05,3.25075]
[1778143447191,42.02,81284.84,0.0,-0.01522,1e-05,3.25011]
[1778143452196,42.02,81282.89,0.0,-0.01524,1e-05,3.25334]
[1778143457201,42.02,81273.59,0.0,-0.01533,1e-05,3.26998]
[1778143459888,42.02,81272.46,0.0,-0.01534,1e-05,3.27131]
[1778143459988,42.02,81272.46,0.0,-0.01533,1e-05,3.27086]
[1778143461916,42.01,81269.14,0.0,-0.01537,1e-05,3.2768]
[1778143461940,42.01,81269.14,0.0,-0.01536,1e-05,3.27629]
[1778143464322,42.01,81269.2,0.0,-0.01536,1e-05,3.2752]
[1778143465209,42.01,81269.15,0.0,-0.01536,1e-05,3.27485]
[1778143468258,42.0,81267.19,0.0,-0.01537,1e-05,3.27727]
[1778143469213,42.0,81267.87,0.0,-0.01536,1e-05,3.2755]
[1778143472156,42.0,81268.08,0.0,-0.01535,1e-05,3.27268]
[1778143472174,42.0,81268.08,0.0,-0.01534,1e-05,3.27228]
[1778143472916,42.0,81268.08,0.0,-0.01534,1e-05,3.27228]
[1778143473217,42.0,81267.98,0.0,-0.01534,1e-05,3.27212]
[1778143478222,41.99,81269.84,0.0,-0.01531,1e-05,3.26686]
[1778143478344,41.99,81269.84,0.0,-0.01531,1e-05,3.26686]
[1778143479223,41.99,81270.33,0.0,-0.01531,1e-05,3.26568]
[1778143484228,41.99,81270.83,0.0,-0.0153,1e-05,3.2637]
[1778143489233,41.99,81271.59,0.0,-0.01528,1e-05,3.26125]
[1778143489492,41.99,81271.59,0.0,-0.01528,1e-05,3.26125]
[1778143490234,41.99,81267.74,0.0,-0.01532,1e-05,3.26846]
[1778143495239,41.98,81266.8,0.0,-0.01533,1e-05,3.26888]
[1778143500244,41.98,81264.44,0.0,-0.01534,1e-05,3.27198]
[1778143505249,41.98,81265.34,0.0,-0.01533,1e-05,3.26881]
[1778143506833,41.97,81265.36,0.0,-0.01532,1e-05,3.26854]
[1778143507251,41.97,81265.78,0.0,-0.01532,1e-05,3.26749]
[1778143514258,41.97,81265.99,0.0,-0.01531,1e-05,3.26562]
[1778143519263,41.97,81268.59,0.0,-0.01528,1e-05,3.25982]
[1778143524268,41.97,81268.2,0.0,-0.01528,1e-05,3.26004]
[1778143529273,41.97,81271.71,0.0,-0.01524,1e-05,3.25283]
[1778143534278,41.96,81271.5,0.0,-0.01523,1e-05,3.25143]
[1778143539283,41.96,81257.96,0.0,-0.01537,1e-05,3.27643]
[1778143544288,41.96,81257.61,0.0,-0.01536,1e-05,3.27525]
[1778143549293,41.95,81256.08,0.0,-0.01537,1e-05,3.27636]
[1778143554297,41.94,81247.97,0.0,-0.01544,1e-05,3.28907]
[1778143559302,41.94,81246.72,0.0,-0.01544,1e-05,3.28908]
[1778143564307,41.93,81245.33,0.0,-0.01544,1e-05,3.28909]
[1778143569312,41.92,81243.66,0.0,-0.01545,1e-05,3.29]
[1778143574316,41.91,81239.44,0.0,-0.01548,1e-05,3.296]
[1778143579321,41.91,81234.64,0.0,-0.01552,1e-05,3.30255]
[1778143584325,41.9,81248.16,0.0,-0.01536,1e-05,3.27452]
[1778143589329,41.9,81245.44,0.0,-0.01539,1e-05,3.27893]
[1778143594334,41.9,81247.34,0.0,-0.01535,1e-05,3.27287]
[1778143600294,41.9,81249.73,0.0,-0.01533,1e-05,3.26846]
[1778143605329,41.9,81248.16,0.0,-0.01534,1e-05,3.27114]
[1778143610348,41.9,81252.37,0.0,-0.0153,1e-05,3.26296]
[1778143615352,41.9,81241.89,0.0,-0.01541,1e-05,3.28306]
[1778143620357,41.89,81238.08,0.0,-0.01544,1e-05,3.28896]
[1778143625363,41.89,81236.26,0.0,-0.01545,1e-05,3.29037]
[1778143627365,41.88,81218.07,0.0,-0.01564,1e-05,3.32439]
[1778143632370,41.87,81231.87,0.0,-0.01547,1e-05,3.29382]
[1778143634854,41.87,81235.78,0.0,-0.01543,1e-05,3.28564]
[1778143634925,41.87,81235.78,0.0,-0.01543,1e-05,3.28564]
[1778143635618,41.87,81235.73,0.0,-0.01543,1e-05,3.28549]
[1778143636336,41.87,81235.73,0.0,-0.01543,1e-05,3.28549]
[1778143637878,41.87,81232.01,0.0,-0.01546,1e-05,3.29218]
[1778143638376,41.87,81229.66,0.0,-0.01549,1e-05,3.29636]
[1778143639633,41.87,81228.89,0.0,-0.01549,1e-05,3.29743]
[1778143640378,41.86,81229.08,0.0,-0.01549,1e-05,3.29663]
[1778143640516,41.86,81229.08,0.0,-0.01549,1e-05,3.29663]
[1778143641015,41.86,81229.08,0.0,-0.01549,1e-05,3.29663]
[1778143650388,41.85,81218.0,0.0,-0.01558,1e-05,3.31274]
[1778143655393,41.84,81220.03,0.0,-0.01554,1e-05,3.3046]
[1778143655837,41.84,81220.03,0.0,-0.01554,1e-05,3.3046]
[1778143656394,41.84,81219.62,0.0,-0.01554,1e-05,3.30497]
[1778143661399,41.83,81220.24,0.0,-0.01552,1e-05,3.30174]
[1778143662583,41.83,81217.57,0.0,-0.01555,1e-05,3.30654]
[1778143663162,41.83,81217.57,0.0,-0.01555,1e-05,3.30637]
[1778143664045,41.83,81217.57,0.0,-0.01555,1e-05,3.30637]
[1778143664091,41.83,81217.57,0.0,-0.01555,1e-05,3.30637]
[1778143665871,41.83,81224.49,0.0,-0.01547,1e-05,3.29233]
[1778143666404,41.83,81224.49,0.0,-0.01547,1e-05,3.29211]
[1778143667332,41.83,81224.49,0.0,-0.01547,1e-05,3.29211]
[1778143667405,41.83,81223.2,0.0,-0.01548,1e-05,3.29441]
[1778143672410,41.83,81218.18,0.0,-0.01552,1e-05,3.30248]
[1778143677415,41.82,81215.49,0.0,-0.01554,1e-05,3.30589]
[1778143682420,41.81,81215.04,0.0,-0.01554,1e-05,3.30485]
[1778143687425,41.81,81219.53,0.0,-0.01548,1e-05,3.29443]
[1778143692429,41.81,81221.44,0.0,-0.01546,1e-05,3.29008]
[1778143697434,41.81,81218.72,0.0,-0.01548,1e-05,3.29431]
[1778143702439,41.8,81217.71,0.0,-0.01549,1e-05,3.29536]
[1778143707444,41.8,81215.14,0.0,-0.01551,1e-05,3.29918]
[1778143712449,41.79,81212.96,0.0,-0.01552,1e-05,3.30033]
[1778143717454,41.79,81213.35,0.0,-0.0155,1e-05,3.29822]
[1778143722459,41.79,81213.36,0.0,-0.0155,1e-05,3.29708]
[1778143727464,41.79,81213.22,0.0,-0.01549,1e-05,3.29631]
[1778143732469,41.78,81217.22,0.0,-0.01545,1e-05,3.28797]
[1778143737472,41.78,81217.13,0.0,-0.01545,1e-05,3.28775]
[1778143742477,41.78,81216.35,0.0,-0.01545,1e-05,3.28876]
[1778143747480,41.78,81216.53,0.0,-0.01545,1e-05,3.28773]
[1778143752484,41.78,81217.05,0.0,-0.01544,1e-05,3.28631]
[1778143753807,41.78,81221.05,0.0,-0.01539,1e-05,3.2785]
[1778143754388,41.78,81221.05,0.0,-0.01539,1e-05,3.27856]
[1778143754702,41.78,81221.05,0.0,-0.01539,1e-05,3.27856]
[1778143755487,41.78,81221.34,0.0,-0.01539,1e-05,3.27805]
[1778143760200,41.78,81220.98,0.0,-0.0154,1e-05,3.27884]
[1778143760430,41.78,81220.98,0.0,-0.0154,1e-05,3.27885]
[1778143765466,41.78,81221.37,0.0,-0.01539,1e-05,3.27811]
[1778143770500,41.78,81232.0,0.0,-0.01528,1e-05,3.25856]
[1778143775536,41.79,81233.73,0.0,-0.01527,1e-05,3.25523]
[1778143780562,41.79,81234.03,0.0,-0.01527,1e-05,3.25599]
[1778143785567,41.79,81234.89,0.0,-0.01527,1e-05,3.25541]
[1778143790572,41.8,81235.48,0.0,-0.01527,1e-05,3.25517]
[1778143795577,41.8,81248.47,0.0,-0.01513,1e-05,3.23179]
[1778143800582,41.81,81256.54,0.0,-0.01507,1e-05,3.21947]
[1778143805587,41.82,81256.86,0.0,-0.01508,1e-05,3.22187]
[1778143810593,41.83,81262.57,0.0,-0.01503,1e-05,3.21364]
[1778143815598,41.84,81272.52,0.0,-0.01495,1e-05,3.19793]
[1778143820603,41.73,81271.37,0.0,-0.01476,1e-05,3.16405]
[1778143825607,41.65,81270.89,0.0,-0.01461,1e-05,3.13519]
[1778143830612,41.6,81275.39,0.0,-0.01447,1e-05,3.11067]
[1778143835617,41.54,81272.64,0.0,-0.01438,1e-05,3.09344]
[1778143840622,41.57,81273.35,0.0,-0.01441,1e-05,3.09946]
[1778143845627,41.51,81268.57,0.0,-0.01436,1e-05,3.08943]
[1778143850633,41.53,81277.82,0.0,-0.0143,1e-05,3.07945]
[1778143855638,41.6,81282.39,0.0,-0.01439,1e-05,3.09465]
[1778143860643,41.66,81280.88,0.0,-0.01451,1e-05,3.11722]
[1778143865648,41.68,81280.34,0.0,-0.01456,1e-05,3.12699]
[1778143870653,41.72,81279.23,0.0,-0.01465,1e-05,3.14345]
[1778143875658,41.76,81279.21,0.0,-0.01471,1e-05,3.15517]
[1778143880663,41.78,81278.54,0.0,-0.01477,1e-05,3.16595]
[1778143884601,41.8,81278.93,0.0,-0.01479,1e-05,3.17008]
[1778143884624,41.8,81278.93,0.0,-0.0148,1e-05,3.17157]
[1778143889672,41.75,81279.7,0.0,-0.0147,1e-05,3.15211]
[1778143894677,41.67,81278.06,0.0,-0.01455,1e-05,3.12418]
[1778143899682,41.6,81277.6,0.0,-0.01442,1e-05,3.10084]
[1778143904687,41.54,81277.85,0.0,-0.01431,1e-05,3.08058]
[1778143909692,41.49,81277.72,0.0,-0.01423,1e-05,3.06468]
[1778143914697,41.46,81277.98,0.0,-0.01415,1e-05,3.05099]
[1778143920704,41.42,81277.68,0.0,-0.01409,1e-05,3.03884]
[1778143925711,41.4,81278.89,0.0,-0.01403,1e-05,3.02825]
[1778143931717,41.37,81262.72,0.0,-0.01415,1e-05,3.0494]
[1778143936723,41.35,81266.94,0.0,-0.01407,1e-05,3.03445]
[1778143942709,41.33,81268.16,0.0,-0.01402,1e-05,3.02563]
[1778143947734,41.32,81269.84,0.0,-0.01398,1e-05,3.01834]
[1778143952739,41.31,81270.69,0.0,-0.01395,1e-05,3.01199]
[1778143957744,41.3,81279.35,0.0,-0.01385,1e-05,2.99373]
[1778143962751,41.3,81283.59,0.0,-0.0138,1e-05,2.98581]
[1778143967756,41.3,81297.42,0.0,-0.01367,1e-05,2.96128]
[1778143972761,41.31,81296.98,0.0,-0.01368,1e-05,2.96349]
[1778143976765,41.31,81280.97,0.0,-0.01384,1e-05,2.99315]
[1778143981770,41.31,81280.82,0.0,-0.01384,1e-05,2.99232]
[1778143986775,41.3,81279.87,0.0,-0.01384,1e-05,2.99304]
[1778143991788,41.3,81298.2,0.0,-0.01366,1e-05,2.95956]
[1778143996792,41.31,81310.31,0.0,-0.01355,1e-05,2.94004]
[1778144001797,41.32,81316.18,0.0,-0.01351,1e-05,2.93271]
[1778144006803,41.33,81316.81,0.0,-0.01352,1e-05,2.93487]
[1778144011808,41.34,81314.38,0.0,-0.01355,1e-05,2.94022]
[1778144016812,41.34,81315.63,0.0,-0.01355,1e-05,2.94015]
[1778144021817,41.35,81315.67,0.0,-0.01356,1e-05,2.94198]
[1778144024820,41.35,81300.34,0.0,-0.01372,1e-05,2.97039]
[1778144029825,41.35,81287.93,0.0,-0.01383,1e-05,2.99126]
[1778144034830,41.34,81285.21,0.0,-0.01385,1e-05,2.99385]
[1778144039835,41.33,81290.81,0.0,-0.01378,1e-05,2.98231]
[1778144044840,41.33,81291.35,0.0,-0.01377,1e-05,2.98035]
[1778144049845,41.33,81291.32,0.0,-0.01377,1e-05,2.9797]
[1778144054850,41.33,81285.03,0.0,-0.01383,1e-05,2.99006]
[1778144059855,41.32,81277.53,0.0,-0.01389,1e-05,3.00198]
[1778144064860,41.32,81278.27,0.0,-0.01387,1e-05,2.99879]
[1778144069865,41.31,81273.89,0.0,-0.01391,1e-05,3.00461]
[1778144072868,41.31,81286.3,0.0,-0.01377,1e-05,2.97987]
[1778144077873,41.31,81285.46,0.0,-0.01378,1e-05,2.98137]
[1778144082878,41.31,81285.3,0.0,-0.01378,1e-05,2.98156]
[1778144087883,41.31,81286.83,0.0,-0.01377,1e-05,2.97886]
[1778144092888,41.31,81284.53,0.0,-0.01379,1e-05,2.98287]
[1778144097893,41.31,81282.43,0.0,-0.01381,1e-05,2.98634]
[1778144103900,41.3,81282.73,0.0,-0.0138,1e-05,2.98534]
[1778144109880,41.3,81282.75,0.0,-0.0138,1e-05,2.98483]
[1778144114911,41.3,81274.88,0.0,-0.01387,1e-05,2.99826]
[1778144119916,41.3,81277.51,0.0,-0.01384,1e-05,2.99241]
[1778144124921,41.3,81277.84,0.0,-0.01383,1e-05,2.99111]
[1778144129927,41.29,81278.16,0.0,-0.01383,1e-05,2.98999]
[1778144134932,41.29,81281.67,0.0,-0.01379,1e-05,2.98187]
[1778144139937,41.29,81279.95,0.0,-0.0138,1e-05,2.98499]
[1778144144942,41.29,81279.1,0.0,-0.01381,1e-05,2.98638]
[1778144149948,41.29,81274.88,0.0,-0.01385,1e-05,2.99379]
[1778144154953,41.29,81266.22,0.0,-0.01393,1e-05,3.00784]
[1778144157956,41.28,81247.82,0.0,-0.0141,1e-05,3.03971]
[1778144162961,41.27,81242.83,0.0,-0.01413,1e-05,3.04472]
[1778144167966,41.25,81238.49,0.0,-0.01415,1e-05,3.04854]
[1778144172971,41.24,81237.97,0.0,-0.01414,1e-05,3.04554]
[1778144177976,41.23,81238.58,0.0,-0.01411,1e-05,3.04113]
[1778144182981,41.22,81231.21,0.0,-0.01417,1e-05,3.05158]
[1778144187986,41.21,81232.32,0.0,-0.01414,1e-05,3.04641]
[1778144192991,41.21,81231.77,0.0,-0.01413,1e-05,3.04334]
[1778144197996,41.2,81225.71,0.0,-0.01418,1e-05,3.052]
[1778144203001,41.19,81222.14,0.0,-0.0142,1e-05,3.05586]
[1778144208006,41.18,81219.41,0.0,-0.01421,1e-05,3.05811]
[1778144213011,41.17,81218.72,0.0,-0.0142,1e-05,3.05657]
[1778144218016,41.17,81217.98,0.0,-0.0142,1e-05,3.05551]
[1778144223021,41.16,81220.95,0.0,-0.01416,1e-05,3.04806]
[1778144228026,41.16,81218.11,0.0,-0.01418,1e-05,3.05183]
[1778144233032,41.15,81220.84,0.0,-0.01414,1e-05,3.04509]
[1778144238037,41.15,81228.33,0.0,-0.01406,1e-05,3.03076]
[1778144243042,41.15,81231.32,0.0,-0.01403,1e-05,3.02538]
[1778144248046,41.15,81227.66,0.0,-0.01407,1e-05,3.03208]
[1778144253048,41.15,81230.35,0.0,-0.01403,1e-05,3.02549]
[1778144258053,41.15,81230.43,0.0,-0.01403,1e-05,3.0254]
[1778144263058,41.15,81230.3,0.0,-0.01403,1e-05,3.02578]
[1778144268993,41.15,81229.96,0.0,-0.01404,1e-05,3.02623]
[1778144274028,41.15,81233.62,0.0,-0.014,1e-05,3.01955]
[1778144279065,41.16,81244.4,0.0,-0.0139,1e-05,3.0008]
[1778144284079,41.16,81240.56,0.0,-0.01394,1e-05,3.00934]
[1778144289083,41.16,81240.13,0.0,-0.01395,1e-05,3.01082]
[1778144294088,41.16,81241.4,0.0,-0.01394,1e-05,3.00904]
[1778144299093,41.19,81235.22,0.0,-0.01405,1e-05,3.02881]
[1778144304098,41.3,81237.66,0.0,-0.01423,1e-05,3.0615]
[1778144309103,41.38,81226.52,0.0,-0.0145,1e-05,3.1124]
[1778144314108,41.45,81231.47,0.0,-0.01457,1e-05,3.12547]
[1778144319113,41.51,81230.36,0.0,-0.01469,1e-05,3.14769]
[1778144324118,41.55,81227.06,0.0,-0.01482,1e-05,3.1702]
[1778144329123,41.59,81220.63,0.0,-0.01495,1e-05,3.19497]
[1778144334131,41.61,81218.42,0.0,-0.01503,1e-05,3.20859]
[1778144339136,41.63,81219.44,0.0,-0.01506,1e-05,3.2143]
[1778144344142,41.65,81220.54,0.0,-0.01508,1e-05,3.21846]
[1778144349147,41.58,81227.19,0.0,-0.01487,1e-05,3.17929]
[1778144354152,41.5,81228.64,0.0,-0.0147,1e-05,3.14787]
[1778144359157,41.43,81227.23,0.0,-0.01458,1e-05,3.12693]
[1778144364162,41.37,81223.96,0.0,-0.01451,1e-05,3.11321]
[1778144369167,41.33,81227.22,0.0,-0.01439,1e-05,3.09064]
[1778144374172,41.29,81226.57,0.0,-0.01431,1e-05,3.07703]
[1778144379177,41.26,81221.6,0.0,-0.0143,1e-05,3.07498]
[1778144384182,41.23,81222.26,0.0,-0.01425,1e-05,3.06405]
[1778144389186,41.21,81227.74,0.0,-0.01415,1e-05,3.04621]
[1778144394191,41.19,81231.57,0.0,-0.01408,1e-05,3.0334]
[1778144399196,41.18,81231.97,0.0,-0.01405,1e-05,3.02817]
[1778144404202,41.17,81235.17,0.0,-0.014,1e-05,3.01894]
[1778144409208,41.16,81232.03,0.0,-0.01401,1e-05,3.02152]
[1778144414212,41.11,81233.36,0.0,-0.01391,1e-05,3.00206]
[1778144419217,40.91,81216.7,0.0,-0.0137,1e-05,2.96276]
[1778144424222,40.72,81216.1,0.0,-0.01336,1e-05,2.89972]
[1778144429232,40.55,81216.34,0.0,-0.01306,1e-05,2.84165]
[1778144434236,40.4,81199.98,0.0,-0.01293,1e-05,2.81646]
[1778144439241,40.25,81200.38,0.0,-0.01266,1e-05,2.76685]
[1778144444246,40.2,81196.35,0.0,-0.01261,1e-05,2.75595]
[1778144449251,40.2,81193.8,0.0,-0.01263,1e-05,2.76049]
[1778144454256,40.2,81192.26,0.0,-0.01265,1e-05,2.76324]
[1778144459261,40.2,81192.84,0.0,-0.01264,1e-05,2.7622]
[1778144464266,40.2,81193.07,0.0,-0.01264,1e-05,2.7618]
[1778144469271,40.2,81204.43,0.0,-0.01253,1e-05,2.74159]
[1778144474276,40.2,81213.64,0.0,-0.01244,1e-05,2.7253]
[1778144480283,40.2,81225.84,0.0,-0.01233,1e-05,2.70383]
[1778144485288,40.2,81225.93,0.0,-0.01233,1e-05,2.70367]
[1778144490293,40.2,81223.52,0.0,-0.01235,1e-05,2.70791]
[1778144495298,40.2,81223.69,0.0,-0.01234,1e-05,2.7062]
[1778144500303,40.2,81233.25,0.0,-0.01225,1e-05,2.68946]
[1778144505308,40.2,81222.6,0.0,-0.01235,1e-05,2.70811]
[1778144510313,40.2,81211.98,0.0,-0.01245,1e-05,2.7268]
[1778144515318,40.2,81204.35,0.0,-0.01252,1e-05,2.74031]
[1778144520323,40.2,81202.19,0.0,-0.01254,1e-05,2.74414]
[1778144525327,40.2,81200.32,0.0,-0.01256,1e-05,2.74746]
[1778144530332,40.2,81201.78,0.0,-0.01255,1e-05,2.74486]
[1778144535337,40.2,81204.27,0.0,-0.01252,1e-05,2.74046]
[1778144540342,40.2,81206.48,0.0,-0.0125,1e-05,2.73654]
[1778144545347,40.2,81194.79,0.0,-0.01261,1e-05,2.75729]
[1778144550352,40.2,81192.24,0.0,-0.01264,1e-05,2.76185]
[1778144555357,40.2,81188.59,0.0,-0.01267,1e-05,2.76693]
[1778144560362,40.2,81183.06,0.0,-0.01272,1e-05,2.77682]
[1778144565367,40.2,81169.0,0.0,-0.01286,1e-05,2.80211]
[1778144570372,40.2,81163.19,0.0,-0.01291,1e-05,2.81263]
[1778144575377,40.2,81165.96,0.0,-0.01289,1e-05,2.80762]
[1778144580382,40.2,81164.58,0.0,-0.0129,1e-05,2.8101]
[1778144585387,40.2,81149.52,0.0,-0.01305,1e-05,2.83747]
[1778144590392,40.2,81148.77,0.0,-0.01306,1e-05,2.83883]
[1778144595397,40.2,81140.42,0.0,-0.01314,1e-05,2.85411]
[1778144601402,40.19,81140.0,0.0,-0.01314,1e-05,2.85378]
[1778144607407,40.17,81135.59,0.0,-0.01315,1e-05,2.85532]
[1778144613408,40.16,81134.35,0.0,-0.01312,1e-05,2.84961]
[1778144618419,40.14,81131.6,0.0,-0.01312,1e-05,2.84929]
[1778144623424,40.12,81133.38,0.0,-0.01307,1e-05,2.8407]
[1778144628429,40.11,81132.47,0.0,-0.01305,1e-05,2.83709]
[1778144633434,40.09,81133.84,0.0,-0.01301,1e-05,2.82937]
[1778144638439,40.08,81135.61,0.0,-0.01297,1e-05,2.82102]
[1778144643444,40.06,81132.64,0.0,-0.01297,1e-05,2.8213]
[1778144648449,40.05,81133.2,0.0,-0.01294,1e-05,2.81528]
[1778144653454,40.04,81134.5,0.0,-0.0129,1e-05,2.80794]
[1778144658459,40.02,81133.12,0.0,-0.01288,1e-05,2.80552]
[1778144661462,40.01,81149.58,0.0,-0.01271,1e-05,2.7729]
[1778144666467,40.01,81149.87,0.0,-0.01271,1e-05,2.77238]
[1778144671472,40.01,81146.31,0.0,-0.01273,1e-05,2.77736]
[1778144676477,40.01,81139.28,0.0,-0.0128,1e-05,2.7891]
[1778144681482,40.01,81140.01,0.0,-0.01278,1e-05,2.78681]
[1778144686487,39.99,81137.7,0.0,-0.01278,1e-05,2.78626]
[1778144691492,39.98,81136.74,0.0,-0.01277,1e-05,2.78329]
[1778144696497,39.97,81138.22,0.0,-0.01273,1e-05,2.77597]
[1778144701502,39.95,81142.52,0.0,-0.01266,1e-05,2.76368]
[1778144706507,39.95,81146.8,0.0,-0.01262,1e-05,2.756]
[1778144711512,39.95,81145.21,0.0,-0.01264,1e-05,2.75885]
[1778144716518,39.95,81142.73,0.0,-0.01266,1e-05,2.76331]
[1778144722524,39.95,81137.74,0.0,-0.01271,1e-05,2.77229]
[1778144727529,39.95,81134.95,0.0,-0.01273,1e-05,2.77639]
[1778144732534,39.95,81129.35,0.0,-0.01277,1e-05,2.78414]
[1778144737539,39.93,81128.0,0.0,-0.01276,1e-05,2.78191]
[1778144742544,39.92,81128.42,0.0,-0.01273,1e-05,2.77653]
[1778144747549,39.91,81125.08,0.0,-0.01274,1e-05,2.77795]
[1778144752555,39.89,81119.71,0.0,-0.01277,1e-05,2.78302]
[1778144757559,39.88,81123.49,0.0,-0.01271,1e-05,2.77162]
[1778144762564,39.87,81125.01,0.0,-0.01267,1e-05,2.76437]
[1778144768510,39.85,81127.85,0.0,-0.01261,1e-05,2.75398]
[1778144773544,39.84,81129.76,0.0,-0.01257,1e-05,2.74624]
[1778144778580,39.82,81128.44,0.0,-0.01256,1e-05,2.74433]
[1778144783585,39.81,81126.76,0.0,-0.01256,1e-05,2.74308]
[1778144788590,39.8,81128.57,0.0,-0.01252,1e-05,2.73563]
[1778144793595,39.79,81129.14,0.0,-0.01248,1e-05,2.72906]
[1778144798600,39.78,81132.11,0.0,-0.01243,1e-05,2.71971]
[1778144803605,39.76,81134.27,0.0,-0.01239,1e-05,2.7119]
[1778144808610,39.75,81133.79,0.0,-0.01238,1e-05,2.70885]
[1778144813615,39.74,81131.68,0.0,-0.01238,1e-05,2.70869]
[1778144818620,39.73,81135.38,0.0,-0.01232,1e-05,2.69828]
[1778144823625,39.72,81134.71,0.0,-0.01231,1e-05,2.69571]
[1778144828630,39.71,81133.14,0.0,-0.0123,1e-05,2.69472]
[1778144833635,39.7,81135.18,0.0,-0.01226,1e-05,2.68741]
[1778144838640,39.69,81134.52,0.0,-0.01225,1e-05,2.68491]
[1778144843645,39.67,81128.36,0.0,-0.01229,1e-05,2.69213]
[1778144848650,39.66,81127.93,0.0,-0.01227,1e-05,2.6892]
[1778144852654,39.65,81142.71,0.0,-0.01211,1e-05,2.6589]
[1778144857659,39.65,81145.26,0.0,-0.01209,1e-05,2.65442]
[1778144862664,39.65,81144.42,0.0,-0.0121,1e-05,2.65589]
[1778144867670,39.65,81143.97,0.0,-0.0121,1e-05,2.65669]
[1778144872675,39.65,81147.05,0.0,-0.01207,1e-05,2.65128]
[1778144877680,39.65,81146.41,0.0,-0.01208,1e-05,2.65241]
[1778144882685,39.65,81147.66,0.0,-0.01207,1e-05,2.65021]
[1778144887692,39.65,81143.85,0.0,-0.0121,1e-05,2.6569]
[1778144892697,39.65,81142.79,0.0,-0.01211,1e-05,2.65876]
[1778144897702,39.65,81142.22,0.0,-0.01212,1e-05,2.65976]
[1778144902707,39.65,81145.08,0.0,-0.01209,1e-05,2.65475]
[1778144907713,39.65,81147.14,0.0,-0.01207,1e-05,2.65112]
[1778144912718,39.65,81142.23,0.0,-0.01211,1e-05,2.65835]
[1778144917722,39.65,81141.92,0.0,-0.01211,1e-05,2.65889]
[1778144923728,39.65,81141.2,0.0,-0.01212,1e-05,2.66015]
[1778144928733,39.65,81138.89,0.0,-0.01214,1e-05,2.66422]
[1778144933738,39.65,81138.84,0.0,-0.01214,1e-05,2.66431]
[1778144938745,39.65,81138.09,0.0,-0.01215,1e-05,2.66563]
[1778144943752,39.65,81141.35,0.0,-0.01212,1e-05,2.6599]
[1778144948757,39.65,81144.98,0.0,-0.01209,1e-05,2.65352]
[1778144953764,39.65,81147.28,0.0,-0.01206,1e-05,2.64949]
[1778144958769,39.65,81149.71,0.0,-0.01204,1e-05,2.64524]
[1778144963774,39.65,81164.93,0.0,-0.0119,1e-05,2.61872]
[1778144968779,39.65,81163.13,0.0,-0.01192,1e-05,2.62184]
[1778144973784,39.65,81164.98,0.0,-0.01189,1e-05,2.61724]
[1778144978789,39.65,81165.68,0.0,-0.01189,1e-05,2.61604]
[1778144984795,39.65,81165.29,0.0,-0.01189,1e-05,2.6167]
[1778144989800,39.65,81167.24,0.0,-0.01187,1e-05,2.61333]
[1778144994805,39.65,81168.92,0.0,-0.01186,1e-05,2.61042]
[1778144999810,39.65,81170.23,0.0,-0.01184,1e-05,2.60815]
[1778145004815,39.65,81170.68,0.0,-0.01184,1e-05,2.60737]
[1778145009820,39.65,81170.84,0.0,-0.01184,1e-05,2.6071]
[1778145015826,39.65,81170.53,0.0,-0.01184,1e-05,2.60764]
[1778145020831,39.65,81170.57,0.0,-0.01184,1e-05,2.60757]
[1778145022705,39.65,81170.99,0.0,-0.01184,1e-05,2.60684]
[1778145022707,39.65,81170.99,0.0,-0.01184,1e-05,2.60684]
[1778145027837,39.65,81171.31,0.0,-0.01183,1e-05,2.60629]
[1778145029224,39.65,81171.32,0.0,-0.01183,1e-05,2.60627]
[1778145029839,39.65,81171.34,0.0,-0.01183,1e-05,2.60623]
[1778145034844,39.65,81171.75,0.0,-0.01182,1e-05,2.60415]
[1778145039849,39.65,81172.73,0.0,-0.01182,1e-05,2.60246]
[1778145044854,39.65,81189.09,0.0,-0.01167,1e-05,2.57433]
[1778145049859,39.65,81186.89,0.0,-0.01169,1e-05,2.57809]
[1778145054864,39.65,81176.94,0.0,-0.01178,1e-05,2.59519]
[1778145059870,39.65,81178.64,0.0,-0.01176,1e-05,2.59227]
[1778145064875,39.65,81179.4,0.0,-0.01175,1e-05,2.59096]
[1778145069880,39.65,81179.73,0.0,-0.01175,1e-05,2.59038]
[1778145074885,39.65,81180.36,0.0,-0.01175,1e-05,2.5893]
[1778145079890,39.65,81180.28,0.0,-0.01175,1e-05,2.58945]
[1778145084895,39.65,81180.48,0.0,-0.01174,1e-05,2.5891]
[1778145090819,39.65,81181.0,0.0,-0.01174,1e-05,2.5882]
[1778145095853,39.65,81182.05,0.0,-0.01172,1e-05,2.58502]
[1778145100912,39.65,81182.37,0.0,-0.01172,1e-05,2.58448]
[1778145105917,39.65,81182.12,0.0,-0.01172,1e-05,2.58491]
[1778145110922,39.65,81172.89,0.0,-0.01181,1e-05,2.6008]
[1778145115927,39.65,81156.68,0.0,-0.01196,1e-05,2.6289]
[1778145120933,39.65,81154.23,0.0,-0.01198,1e-05,2.63317]
[1778145125940,39.65,81149.73,0.0,-0.01202,1e-05,2.64103]
[1778145130951,39.65,81146.3,0.0,-0.01205,1e-05,2.64701]
[1778145135956,39.65,81144.15,0.0,-0.01207,1e-05,2.65078]
[1778145140961,39.65,81148.19,0.0,-0.01204,1e-05,2.64372]
[1778145145966,39.65,81151.8,0.0,-0.012,1e-05,2.6374]
[1778145150971,39.65,81146.05,0.0,-0.01206,1e-05,2.64746]
[1778145155976,39.65,81146.85,0.0,-0.01204,1e-05,2.64466]
[1778145160981,39.65,81148.68,0.0,-0.01203,1e-05,2.64146]
[1778145165986,39.65,81156.11,0.0,-0.01196,1e-05,2.62849]
[1778145171992,39.65,81159.53,0.0,-0.01193,1e-05,2.62255]
[1778145176999,39.65,81159.72,0.0,-0.01192,1e-05,2.62221]
[1778145182004,39.65,81158.81,0.0,-0.01193,1e-05,2.62381]
[1778145187011,39.65,81159.34,0.0,-0.01193,1e-05,2.62288]
[1778145192017,39.65,81161.04,0.0,-0.01191,1e-05,2.61993]
[1778145197022,39.65,81163.12,0.0,-0.01189,1e-05,2.61633]
[1778145203028,39.65,81171.73,0.0,-0.01181,1e-05,2.60142]
[1778145208033,39.65,81173.85,0.0,-0.01179,1e-05,2.59776]
[1778145213038,39.65,81173.54,0.0,-0.01179,1e-05,2.59692]
[1778145218043,39.65,81171.75,0.0,-0.01181,1e-05,2.60001]
[1778145223048,39.65,81170.25,0.0,-0.01182,1e-05,2.60259]
[1778145228053,39.65,81170.67,0.0,-0.01182,1e-05,2.60188]
[1778145233058,39.65,81169.13,0.0,-0.01183,1e-05,2.60453]
[1778145238063,39.65,81169.38,0.0,-0.01183,1e-05,2.6041]
[1778145243068,39.65,81172.98,0.0,-0.01179,1e-05,2.59788]
[1778145248072,39.65,81173.72,0.0,-0.01179,1e-05,2.5966]
[1778145253076,39.65,81173.12,0.0,-0.01179,1e-05,2.59765]
[1778145258080,39.65,81169.24,0.0,-0.01183,1e-05,2.60435]
[1778145264086,39.65,81168.65,0.0,-0.01183,1e-05,2.60536]
[1778145269090,39.65,81169.03,0.0,-0.01183,1e-05,2.6047]
[1778145274095,39.65,81169.32,0.0,-0.01182,1e-05,2.60282]
[1778145279100,39.65,81170.81,0.0,-0.01181,1e-05,2.60024]
[1778145284105,39.65,81171.88,0.0,-0.0118,1e-05,2.5984]
[1778145289110,39.65,81185.22,0.0,-0.01168,1e-05,2.57547]
[1778145294115,39.65,81182.39,0.0,-0.0117,1e-05,2.58032]
[1778145299120,39.65,81181.76,0.0,-0.01171,1e-05,2.58141]
[1778145304127,39.65,81189.03,0.0,-0.01164,1e-05,2.56896]
[1778145309131,39.65,81190.95,0.0,-0.01162,1e-05,2.56568]
[1778145314135,39.65,81184.42,0.0,-0.01168,1e-05,2.57685]
[1778145319140,39.65,81184.11,0.0,-0.01169,1e-05,2.57738]
[1778145324147,39.65,81176.07,0.0,-0.01176,1e-05,2.59119]
[1778145329152,39.65,81179.25,0.0,-0.01173,1e-05,2.58571]
[1778145334157,39.65,81178.86,0.0,-0.01173,1e-05,2.58502]
[1778145339162,39.65,81182.03,0.0,-0.0117,1e-05,2.57957]
[1778145344167,39.65,81181.24,0.0,-0.01171,1e-05,2.58093]
[1778145349172,39.65,81180.31,0.0,-0.01172,1e-05,2.58253]
[1778145354177,39.65,81181.61,0.0,-0.0117,1e-05,2.58029]
[1778145359181,39.65,81182.04,0.0,-0.0117,1e-05,2.57955]
[1778145362874,39.65,81182.25,0.0,-0.0117,1e-05,2.57919]
[1778145362892,39.65,81182.25,0.0,-0.0117,1e-05,2.57919]
[1778145368190,39.65,81181.52,0.0,-0.0117,1e-05,2.58044]
[1778145373195,39.65,81173.46,0.0,-0.01178,1e-05,2.5943]
[1778145378200,39.65,81169.62,0.0,-0.01181,1e-05,2.60092]
[1778145383205,39.65,81171.11,0.0,-0.0118,1e-05,2.59836]
[1778145388209,39.65,81168.57,0.0,-0.01182,1e-05,2.60275]
[1778145393214,39.65,81173.76,0.0,-0.01177,1e-05,2.59242]
[1778145398219,39.65,81173.74,0.0,-0.01177,1e-05,2.59245]
[1778145403224,39.65,81176.68,0.0,-0.01174,1e-05,2.58739]
[1778145405438,39.65,81182.31,0.0,-0.01169,1e-05,2.57772]
[1778145406147,39.65,81182.31,0.0,-0.01169,1e-05,2.57772]
[1778145411232,39.65,81205.93,0.0,-0.01148,1e-05,2.53749]
[1778145416237,39.65,81206.33,0.0,-0.01147,1e-05,2.53682]
[1778145421242,39.65,81204.87,0.0,-0.01149,1e-05,2.53929]
[1778145426247,39.65,81204.5,0.0,-0.01149,1e-05,2.53992]
[1778145431252,39.65,81203.1,0.0,-0.0115,1e-05,2.54229]
[1778145437232,39.65,81199.24,0.0,-0.01154,1e-05,2.54883]
[1778145442263,39.65,81192.09,0.0,-0.0116,1e-05,2.56101]
[1778145447267,39.65,81200.8,0.0,-0.01152,1e-05,2.54618]
[1778145452271,39.65,81205.5,0.0,-0.01148,1e-05,2.53687]
[1778145457276,39.65,81207.52,0.0,-0.01146,1e-05,2.53345]
[1778145462281,39.65,81209.31,0.0,-0.01144,1e-05,2.53043]
[1778145467286,39.65,81213.69,0.0,-0.0114,1e-05,2.52304]
[1778145472291,39.65,81213.66,0.0,-0.0114,1e-05,2.52309]
[1778145477296,39.65,81208.85,0.0,-0.01145,1e-05,2.5312]
[1778145480299,39.65,81193.56,0.0,-0.01158,1e-05,2.55713]
[1778145485304,39.65,81186.3,0.0,-0.01165,1e-05,2.56951]
[1778145490309,39.65,81184.94,0.0,-0.01166,1e-05,2.57185]
[1778145495314,39.65,81186.79,0.0,-0.01164,1e-05,2.56868]
[1778145500319,39.65,81186.04,0.0,-0.01165,1e-05,2.56997]
[1778145505324,39.65,81185.08,0.0,-0.01166,1e-05,2.57161]
[1778145507526,39.65,81182.15,0.0,-0.01169,1e-05,2.57663]
[1778145508327,39.65,81182.24,0.0,-0.01169,1e-05,2.57646]
[1778145512463,39.65,81183.16,0.0,-0.01167,1e-05,2.57352]
[1778145513332,39.65,81182.31,0.0,-0.01168,1e-05,2.57497]
[1778145518337,39.65,81179.62,0.0,-0.0117,1e-05,2.57959]
[1778145523342,39.65,81178.47,0.0,-0.01171,1e-05,2.58157]
[1778145528347,39.65,81178.72,0.0,-0.01171,1e-05,2.58113]
[1778145532901,39.65,81177.26,0.0,-0.01173,1e-05,2.58364]
[1778145533003,39.65,81177.26,0.0,-0.01173,1e-05,2.58364]
[1778145534479,39.65,81175.83,0.0,-0.01174,1e-05,2.58609]
[1778145535354,39.65,81176.4,0.0,-0.01173,1e-05,2.58512]
[1778145540359,39.65,81175.98,0.0,-0.01174,1e-05,2.58584]
[1778145545590,39.65,81178.24,0.0,-0.01172,1e-05,2.58195]
[1778145546364,39.65,81177.69,0.0,-0.01172,1e-05,2.58291]
[1778145547876,39.65,81178.18,0.0,-0.01172,1e-05,2.58205]
[1778145548366,39.65,81180.06,0.0,-0.0117,1e-05,2.57883]
[1778145553272,39.65,81179.2,0.0,-0.01171,1e-05,2.58032]
[1778145553371,39.65,81179.2,0.0,-0.01171,1e-05,2.58032]
[1778145553947,39.65,81179.2,0.0,-0.01171,1e-05,2.58032]
[1778145554372,39.65,81187.64,0.0,-0.01163,1e-05,2.56586]
[1778145555672,39.65,81188.44,0.0,-0.01162,1e-05,2.56449]
[1778145556374,39.65,81186.59,0.0,-0.01164,1e-05,2.56765]
[1778145561379,39.65,81183.66,0.0,-0.01167,1e-05,2.57267]
[1778145566384,39.65,81182.53,0.0,-0.01168,1e-05,2.57461]
[1778145571389,39.65,81182.02,0.0,-0.01168,1e-05,2.5741]
[1778145572774,39.65,81181.84,0.0,-0.01168,1e-05,2.57442]
[1778145573391,39.65,81181.71,0.0,-0.01168,1e-05,2.57463]
[1778145578396,39.65,81180.24,0.0,-0.01169,1e-05,2.57715]
[1778145579492,39.65,81181.24,0.0,-0.01168,1e-05,2.57544]
[1778145580024,39.65,81181.24,0.0,-0.01168,1e-05,2.57544]
[1778145588406,39.65,81175.48,0.0,-0.01174,1e-05,2.58533]
[1778145594412,39.65,81177.93,0.0,-0.01171,1e-05,2.58112]
[1778145599417,39.65,81178.18,0.0,-0.01171,1e-05,2.58069]
[1778145604417,39.65,81178.0,0.0,-0.01171,1e-05,2.58099]
[1778145609430,39.65,81178.93,0.0,-0.0117,1e-05,2.5794]
[1778145614435,39.65,81176.81,0.0,-0.01172,1e-05,2.58305]
[1778145619440,39.65,81180.01,0.0,-0.01169,1e-05,2.57756]
[1778145622732,39.65,81180.36,0.0,-0.01169,1e-05,2.57695]
[1778145623444,39.65,81180.29,0.0,-0.01169,1e-05,2.57707]
[1778145628449,39.65,81178.45,0.0,-0.01171,1e-05,2.58023]
[1778145633453,39.65,81177.73,0.0,-0.01171,1e-05,2.58009]
[1778145634844,39.65,81177.23,0.0,-0.01171,1e-05,2.58094]
[1778145635455,39.65,81173.86,0.0,-0.01174,1e-05,2.58673]
[1778145635669,39.65,81173.86,0.0,-0.01174,1e-05,2.58673]
[1778145636374,39.65,81173.86,0.0,-0.01174,1e-05,2.58673]
[1778145637136,39.65,81173.86,0.0,-0.01174,1e-05,2.58673]
[1778145637219,39.65,81173.86,0.0,-0.01174,1e-05,2.58673]
[1778145638674,39.65,81160.89,0.0,-0.01186,1e-05,2.60911]
[1778145639460,39.65,81161.85,0.0,-0.01186,1e-05,2.60746]
[1778145644465,39.65,81165.16,0.0,-0.01182,1e-05,2.60174]
[1778145649470,39.65,81166.57,0.0,-0.01181,1e-05,2.5993]
[1778145649790,39.65,81166.57,0.0,-0.01181,1e-05,2.5993]
[1778145650471,39.65,81166.76,0.0,-0.01181,1e-05,2.59897]
[1778145650638,39.65,81166.76,0.0,-0.01181,1e-05,2.59897]
[1778145651472,39.65,81161.12,0.0,-0.01186,1e-05,2.60872]
[1778145654005,39.65,81160.58,0.0,-0.01187,1e-05,2.60966]
[1778145654476,39.65,81150.94,0.0,-0.01196,1e-05,2.62638]
[1778145655477,39.65,81134.86,0.0,-0.01211,1e-05,2.65451]
[1778145660482,39.65,81134.55,0.0,-0.01211,1e-05,2.65506]
[1778145665495,39.65,81118.9,0.0,-0.01226,1e-05,2.68265]
[1778145670504,39.65,81103.8,0.0,-0.0124,1e-05,2.70952]
[1778145672445,39.65,81101.75,0.0,-0.01242,1e-05,2.71317]
[1778145672506,39.65,81104.22,0.0,-0.0124,1e-05,2.70875]
[1778145673077,39.65,81104.22,0.0,-0.0124,1e-05,2.70875]
[1778145673507,39.65,81102.86,0.0,-0.01241,1e-05,2.71119]
[1778145674453,39.65,81102.86,0.0,-0.01241,1e-05,2.71119]
[1778145674466,39.65,81102.86,0.0,-0.01241,1e-05,2.71119]
[1778145679512,39.65,81096.51,0.0,-0.01247,1e-05,2.72255]
[1778145684519,39.65,81086.41,0.0,-0.01257,1e-05,2.74071]
[1778145689524,39.65,81078.4,0.0,-0.01265,1e-05,2.75517]
[1778145689991,39.65,81078.4,0.0,-0.01265,1e-05,2.75517]
[1778145690525,39.65,81079.37,0.0,-0.01264,1e-05,2.75342]
[1778145694225,39.65,81079.72,0.0,-0.01263,1e-05,2.75135]
[1778145694529,39.65,81083.03,0.0,-0.0126,1e-05,2.74538]
[1778145694913,39.65,81083.03,0.0,-0.0126,1e-05,2.74538]
[1778145695530,39.65,81086.48,0.0,-0.01256,1e-05,2.73915]
[1778145695679,39.65,81086.48,0.0,-0.01256,1e-05,2.73915]
[1778145696531,39.65,81089.1,0.0,-0.01254,1e-05,2.73443]
[1778145696568,39.65,81089.1,0.0,-0.01254,1e-05,2.73443]
[1778145697515,39.65,81089.1,0.0,-0.01254,1e-05,2.73443]
[1778145702538,39.65,81097.02,0.0,-0.01246,1e-05,2.72021]
[1778145707543,39.65,81097.13,0.0,-0.01246,1e-05,2.72003]
[1778145712548,39.65,81098.3,0.0,-0.01245,1e-05,2.71793]
[1778145717553,39.65,81103.03,0.0,-0.0124,1e-05,2.70946]
[1778145722558,39.65,81102.24,0.0,-0.01241,1e-05,2.71089]
[1778145727563,39.65,81103.26,0.0,-0.0124,1e-05,2.70906]
[1778145732568,39.65,81092.31,0.0,-0.01251,1e-05,2.72866]
[1778145737573,39.65,81095.91,0.0,-0.01247,1e-05,2.7222]
[1778145742578,39.65,81090.44,0.0,-0.01253,1e-05,2.73203]
[1778145747583,39.65,81089.6,0.0,-0.01253,1e-05,2.73353]
[1778145752588,39.65,81088.96,0.0,-0.01253,1e-05,2.73325]
[1778145758515,39.65,81087.98,0.0,-0.01254,1e-05,2.73503]
[1778145763550,39.65,81100.6,0.0,-0.01242,1e-05,2.71239]
[1778145768585,39.65,81101.34,0.0,-0.01241,1e-05,2.71106]
[1778145773610,39.65,81101.46,0.0,-0.01241,1e-05,2.71085]
[1778145776956,39.65,81101.14,0.0,-0.01242,1e-05,2.71142]
[1778145776980,39.65,81101.14,0.0,-0.01242,1e-05,2.71142]
[1778145783620,39.65,81090.6,0.0,-0.01252,1e-05,2.73031]
[1778145788625,39.65,81086.3,0.0,-0.01256,1e-05,2.73806]
[1778145793630,39.65,81087.09,0.0,-0.01255,1e-05,2.73662]
[1778145798636,39.65,81088.05,0.0,-0.01254,1e-05,2.7349]
[1778145803641,39.65,81087.23,0.0,-0.01255,1e-05,2.73637]
[1778145808646,39.65,81089.06,0.0,-0.01253,1e-05,2.73309]
[1778145813651,39.65,81089.87,0.0,-0.01252,1e-05,2.73021]
[1778145814893,39.65,81090.2,0.0,-0.01251,1e-05,2.7296]
[1778145815653,39.65,81090.62,0.0,-0.01251,1e-05,2.72884]
[1778145817908,39.65,81091.07,0.0,-0.01251,1e-05,2.72804]
[1778145818656,39.65,81093.81,0.0,-0.01248,1e-05,2.72313]
[1778145823661,39.65,81094.15,0.0,-0.01248,1e-05,2.72252]
[1778145828666,39.65,81089.8,0.0,-0.01252,1e-05,2.73032]
[1778145833671,39.65,81091.95,0.0,-0.0125,1e-05,2.72647]
[1778145838676,39.65,81092.37,0.0,-0.01249,1e-05,2.72571]
[1778145843681,39.65,81092.75,0.0,-0.01249,1e-05,2.72503]
[1778145847663,39.65,81093.33,0.0,-0.01248,1e-05,2.72398]
[1778145847685,39.65,81093.9,0.0,-0.01248,1e-05,2.72297]
[1778145848221,39.65,81093.9,0.0,-0.01248,1e-05,2.72297]
[1778145848585,39.65,81093.9,0.0,-0.01248,1e-05,2.72297]
[1778145852302,39.65,81094.57,0.0,-0.01247,1e-05,2.72177]
[1778145852690,39.65,81095.09,0.0,-0.01247,1e-05,2.72083]
[1778145853038,39.65,81095.09,0.0,-0.01247,1e-05,2.72083]
[1778145853691,39.65,81097.05,0.0,-0.01245,1e-05,2.71733]
[1778145859697,39.65,81099.11,0.0,-0.01243,1e-05,2.71363]
[1778145864702,39.65,81100.44,0.0,-0.01242,1e-05,2.71125]
[1778145869708,39.65,81104.82,0.0,-0.01237,1e-05,2.70344]
[1778145869856,39.65,81104.82,0.0,-0.01237,1e-05,2.70344]
[1778145870709,39.65,81107.74,0.0,-0.01235,1e-05,2.69824]
[1778145875714,39.65,81107.3,0.0,-0.01234,1e-05,2.69761]
[1778145879128,39.65,81100.82,0.0,-0.01241,1e-05,2.70915]
[1778145879718,39.65,81100.37,0.0,-0.01241,1e-05,2.70996]
[1778145879880,39.65,81100.37,0.0,-0.01241,1e-05,2.70996]
[1778145880719,39.65,81101.13,0.0,-0.0124,1e-05,2.70861]
[1778145882465,39.65,81100.7,0.0,-0.01241,1e-05,2.70937]
[1778145882721,39.65,81100.3,0.0,-0.01241,1e-05,2.71008]
[1778145885406,39.65,81100.25,0.0,-0.01241,1e-05,2.71018]
[1778145885724,39.65,81100.2,0.0,-0.01241,1e-05,2.71027]
[1778145887139,39.65,81100.2,0.0,-0.01241,1e-05,2.71027]
[1778145887726,39.65,81098.4,0.0,-0.01243,1e-05,2.71349]
[1778145892731,39.65,81095.86,0.0,-0.01245,1e-05,2.71804]
[1778145897736,39.65,81096.04,0.0,-0.01245,1e-05,2.71771]
[1778145900165,39.65,81095.87,0.0,-0.01245,1e-05,2.71801]
[1778145900739,39.65,81095.93,0.0,-0.01245,1e-05,2.7179]
[1778145902714,39.65,81095.93,0.0,-0.01245,1e-05,2.7179]
[1778145902741,39.65,81095.89,0.0,-0.01245,1e-05,2.71797]
[1778145903455,39.65,81095.89,0.0,-0.01245,1e-05,2.71797]
[1778145903742,39.65,81095.54,0.0,-0.01246,1e-05,2.7186]
[1778145904107,39.65,81095.54,0.0,-0.01246,1e-05,2.7186]
[1778145904743,39.65,81095.08,0.0,-0.01246,1e-05,2.71943]
[1778145908009,39.65,81102.71,0.0,-0.01239,1e-05,2.70578]
[1778145908747,39.65,81106.77,0.0,-0.01235,1e-05,2.69855]
[1778145909456,39.65,81106.77,0.0,-0.01235,1e-05,2.69855]
[1778145909748,39.65,81106.44,0.0,-0.01235,1e-05,2.69914]
[1778145910055,39.65,81106.44,0.0,-0.01235,1e-05,2.69914]
[1778145910749,39.65,81107.15,0.0,-0.01235,1e-05,2.69788]
[1778145914225,39.65,81106.94,0.0,-0.01235,1e-05,2.69825]
[1778145914752,39.65,81106.61,0.0,-0.01235,1e-05,2.69884]
[1778145919757,39.65,81103.49,0.0,-0.01238,1e-05,2.7044]
[1778145924762,39.65,81099.46,0.0,-0.01242,1e-05,2.71159]
[1778145930725,39.65,81107.75,0.0,-0.01234,1e-05,2.6968]
[1778145935355,39.65,81101.28,0.0,-0.0124,1e-05,2.70693]
[1778145935760,39.65,81101.28,0.0,-0.0124,1e-05,2.70693]
[1778145935996,39.65,81101.28,0.0,-0.0124,1e-05,2.70693]
[1778145936766,39.65,81101.28,0.0,-0.0124,1e-05,2.70693]
[1778145937665,39.65,81101.28,0.0,-0.0124,1e-05,2.70693]
[1778145937774,39.65,81101.28,0.0,-0.0124,1e-05,2.70693]
[1778145939203,39.65,81093.12,0.0,-0.01247,1e-05,2.72151]
[1778145939777,39.65,81085.23,0.0,-0.01255,1e-05,2.73569]
[1778145939833,39.65,81085.23,0.0,-0.01255,1e-05,2.73569]
[1778145940778,39.65,81078.16,0.0,-0.01262,1e-05,2.74844]
[1778145942584,39.65,81077.51,0.0,-0.01263,1e-05,2.74963]
[1778145942781,39.65,81076.65,0.0,-0.01263,1e-05,2.75118]
[1778145945030,39.65,81076.31,0.0,-0.01264,1e-05,2.75179]
[1778145945784,39.65,81077.25,0.0,-0.01263,1e-05,2.7501]
[1778145950789,39.65,81073.1,0.0,-0.01267,1e-05,2.75761]
[1778145955510,39.65,81072.2,0.0,-0.01268,1e-05,2.75924]
[1778145955794,39.65,81078.92,0.0,-0.01261,1e-05,2.74706]
[1778145960798,39.65,81083.54,0.0,-0.01257,1e-05,2.73874]
[1778145965803,39.65,81080.24,0.0,-0.0126,1e-05,2.74469]
[1778145970808,39.65,81076.12,0.0,-0.01264,1e-05,2.75213]
[1778145975813,39.65,81078.54,0.0,-0.01262,1e-05,2.74776]
[1778145980818,39.65,81079.05,0.0,-0.01261,1e-05,2.74683]
[1778145985823,39.65,81086.0,0.0,-0.01254,1e-05,2.7343]
[1778145990828,39.65,81084.66,0.0,-0.01256,1e-05,2.73672]
[1778145995833,39.65,81081.42,0.0,-0.01258,1e-05,2.74113]
[1778146000838,39.65,81078.45,0.0,-0.01261,1e-05,2.74648]
[1778146005844,39.65,81080.2,0.0,-0.01259,1e-05,2.74333]
[1778146010849,39.65,81080.44,0.0,-0.01259,1e-05,2.74289]
[1778146015854,39.65,81070.07,0.0,-0.01269,1e-05,2.76166]
[1778146020859,39.65,81068.69,0.0,-0.01271,1e-05,2.76417]
[1778146025864,39.65,81067.76,0.0,-0.01272,1e-05,2.76586]
[1778146031870,39.65,81055.08,0.0,-0.01284,1e-05,2.78897]
[1778146036875,39.65,81047.89,0.0,-0.01291,1e-05,2.80215]
[1778146041881,39.65,81060.32,0.0,-0.01279,1e-05,2.77939]
[1778146046886,39.65,81053.43,0.0,-0.01286,1e-05,2.79199]
[1778146051891,39.65,81052.66,0.0,-0.01286,1e-05,2.79195]
[1778146056896,39.65,81052.75,0.0,-0.01286,1e-05,2.79178]
[1778146061901,39.65,81053.78,0.0,-0.01285,1e-05,2.7899]
[1778146066912,39.65,81031.65,0.0,-0.01307,1e-05,2.83062]
[1778146071917,39.65,81029.6,0.0,-0.01309,1e-05,2.83442]
[1778146076923,39.65,81023.66,0.0,-0.01315,1e-05,2.84544]
[1778146081928,39.65,81018.23,0.0,-0.0132,1e-05,2.85555]
[1778146085746,39.65,81007.84,0.0,-0.01331,1e-05,2.87497]
[1778146085843,39.65,81007.84,0.0,-0.01331,1e-05,2.87497]
[1778146090937,39.65,80995.42,0.0,-0.01344,1e-05,2.89833]
[1778146096916,39.65,80996.37,0.0,-0.01343,1e-05,2.89655]
[1778146101949,39.65,81006.31,0.0,-0.01333,1e-05,2.87785]
[1778146106954,39.65,81017.87,0.0,-0.01321,1e-05,2.85622]
[1778146111959,39.65,81012.84,0.0,-0.01325,1e-05,2.86414]
[1778146116964,39.65,81017.92,0.0,-0.0132,1e-05,2.85467]
[1778146121969,39.65,81017.93,0.0,-0.0132,1e-05,2.85465]
[1778146124972,39.65,81000.88,0.0,-0.01337,1e-05,2.88657]
[1778146129977,39.65,81001.82,0.0,-0.01337,1e-05,2.88479]
[1778146134982,39.65,81004.82,0.0,-0.01333,1e-05,2.87917]
[1778146139987,39.65,81009.39,0.0,-0.01329,1e-05,2.8706]
[1778146144992,39.65,81021.74,0.0,-0.01316,1e-05,2.84755]
[1778146145012,39.65,81021.74,0.0,-0.01316,1e-05,2.84755]
[1778146145993,39.65,81021.73,0.0,-0.01316,1e-05,2.84757]
[1778146146762,39.65,81021.73,0.0,-0.01316,1e-05,2.84757]
[1778146146994,39.65,81022.68,0.0,-0.01315,1e-05,2.8458]
[1778146151999,39.65,81025.56,0.0,-0.01312,1e-05,2.84045]
[1778146156012,39.65,81041.4,0.0,-0.01296,1e-05,2.81116]
[1778146161017,39.65,81034.39,0.0,-0.01303,1e-05,2.82409]
[1778146166022,39.65,81029.76,0.0,-0.01308,1e-05,2.83267]
[1778146171027,39.65,81023.95,0.0,-0.01313,1e-05,2.84197]
[1778146176032,39.65,81029.47,0.0,-0.01308,1e-05,2.83174]
[1778146182038,39.65,81027.01,0.0,-0.0131,1e-05,2.8363]
[1778146183865,39.65,81025.98,0.0,-0.01311,1e-05,2.8382]
[1778146183957,39.65,81025.98,0.0,-0.01311,1e-05,2.8382]
[1778146187363,39.65,81028.84,0.0,-0.01308,1e-05,2.83291]
[1778146187686,39.65,81028.84,0.0,-0.01308,1e-05,2.83291]
[1778146189324,39.65,81032.34,0.0,-0.01305,1e-05,2.82642]
[1778146189964,39.65,81032.34,0.0,-0.01305,1e-05,2.82642]
[1778146189566,39.65,81032.34,0.0,-0.01305,1e-05,2.82642]
[1778146190831,39.65,81032.34,0.0,-0.01305,1e-05,2.82642]
[1778146196051,39.65,81045.43,0.0,-0.01292,1e-05,2.8023]
[1778146201056,39.65,81046.29,0.0,-0.01291,1e-05,2.80073]
[1778146206061,39.65,81044.85,0.0,-0.01292,1e-05,2.80336]
[1778146211067,39.65,81035.83,0.0,-0.01301,1e-05,2.81997]
[1778146216071,39.65,81032.26,0.0,-0.01305,1e-05,2.82658]
[1778146221076,39.65,81033.47,0.0,-0.01304,1e-05,2.82433]
[1778146226081,39.65,81037.94,0.0,-0.01299,1e-05,2.81608]
[1778146226714,39.65,81037.94,0.0,-0.01299,1e-05,2.81608]
[1778146227082,39.65,81040.12,0.0,-0.01297,1e-05,2.81207]
[1778146230694,39.65,81047.77,0.0,-0.01289,1e-05,2.798]
[1778146231086,39.65,81048.04,0.0,-0.01288,1e-05,2.79606]
[1778146236091,39.65,81044.64,0.0,-0.01292,1e-05,2.8023]
[1778146241095,39.65,81052.08,0.0,-0.01284,1e-05,2.78866]
[1778146246099,39.65,81055.62,0.0,-0.01281,1e-05,2.78219]
[1778146251104,39.65,81051.16,0.0,-0.01285,1e-05,2.79035]
[1778146256108,39.65,81046.94,0.0,-0.0129,1e-05,2.79808]
[1778146262099,39.65,81041.56,0.0,-0.01295,1e-05,2.80796]
[1778146267118,39.65,81046.97,0.0,-0.0129,1e-05,2.79802]
[1778146272123,39.65,81056.67,0.0,-0.0128,1e-05,2.78028]
[1778146277128,39.65,81064.29,0.0,-0.01272,1e-05,2.7664]
[1778146282133,39.65,81078.89,0.0,-0.01258,1e-05,2.73996]
[1778146287138,39.65,81097.52,0.0,-0.0124,1e-05,2.70654]
[1778146292143,39.65,81097.42,0.0,-0.0124,1e-05,2.70529]
[1778146297148,39.65,81096.89,0.0,-0.0124,1e-05,2.70624]
[1778146302153,39.65,81088.4,0.0,-0.01248,1e-05,2.72144]
[1778146307158,39.65,81091.31,0.0,-0.01245,1e-05,2.71622]
[1778146312163,39.65,81090.88,0.0,-0.01246,1e-05,2.71699]
[1778146317168,39.65,81091.14,0.0,-0.01246,1e-05,2.71652]
[1778146322173,39.65,81083.72,0.0,-0.01253,1e-05,2.72984]
[1778146327178,39.65,81075.25,0.0,-0.01261,1e-05,2.7451]
[1778146332182,39.65,81074.39,0.0,-0.01262,1e-05,2.74666]
[1778146337187,39.65,81078.88,0.0,-0.01257,1e-05,2.73856]
[1778146342192,39.65,81080.04,0.0,-0.01256,1e-05,2.73646]
[1778146347197,39.65,81077.7,0.0,-0.01259,1e-05,2.74068]
[1778146353203,39.65,81074.34,0.0,-0.01261,1e-05,2.74532]
[1778146358208,39.65,81070.91,0.0,-0.01265,1e-05,2.75151]
[1778146363213,39.65,81061.9,0.0,-0.01273,1e-05,2.76786]
[1778146368217,39.65,81061.42,0.0,-0.01274,1e-05,2.76874]
[1778146373222,39.65,81055.95,0.0,-0.01279,1e-05,2.7787]
[1778146378227,39.65,81057.41,0.0,-0.01278,1e-05,2.77604]
[1778146383232,39.65,81057.77,0.0,-0.01278,1e-05,2.77538]
[1778146388237,39.65,81062.07,0.0,-0.01273,1e-05,2.76755]
[1778146393242,39.65,81069.75,0.0,-0.01266,1e-05,2.75362]
[1778146398247,39.65,81066.9,0.0,-0.01269,1e-05,2.75878]
[1778146403251,39.65,81069.81,0.0,-0.01266,1e-05,2.75352]
[1778146407255,39.65,81051.85,0.0,-0.01283,1e-05,2.78619]
[1778146412260,39.65,81052.59,0.0,-0.01282,1e-05,2.78339]
[1778146418266,39.65,81028.87,0.0,-0.01306,1e-05,2.827]
[1778146424272,39.65,81022.7,0.0,-0.01312,1e-05,2.83844]
[1778146429277,39.65,81014.05,0.0,-0.01321,1e-05,2.85452]
[1778146430915,39.65,81014.15,0.0,-0.01321,1e-05,2.85434]
[1778146431279,39.65,81008.33,0.0,-0.01327,1e-05,2.86521]
[1778146436284,39.65,81008.38,0.0,-0.01327,1e-05,2.86512]
[1778146439805,39.65,81021.22,0.0,-0.01313,1e-05,2.84118]
[1778146440288,39.65,81028.07,0.0,-0.01307,1e-05,2.82848]
[1778146441625,39.65,81026.58,0.0,-0.01308,1e-05,2.83125]
[1778146442290,39.65,81022.96,0.0,-0.01312,1e-05,2.83795]
[1778146444914,39.65,81017.73,0.0,-0.01317,1e-05,2.84767]
[1778146445293,39.65,81016.74,0.0,-0.01318,1e-05,2.84952]
[1778146445726,39.65,81016.74,0.0,-0.01318,1e-05,2.84952]
[1778146446294,39.65,81017.18,0.0,-0.01318,1e-05,2.8487]
[1778146446618,39.65,81017.18,0.0,-0.01318,1e-05,2.8487]
[1778146446624,39.65,81017.18,0.0,-0.01318,1e-05,2.8487]
[1778146448835,39.65,81015.67,0.0,-0.01319,1e-05,2.85151]
[1778146448920,39.65,81015.67,0.0,-0.01319,1e-05,2.85151]
[1778146450145,39.65,81015.67,0.0,-0.01319,1e-05,2.85151]
[1778146450251,39.65,81015.67,0.0,-0.01319,1e-05,2.85151]
[1778146450299,39.65,81060.68,0.0,-0.01274,1e-05,2.76864]
[1778146455308,39.65,81045.65,0.0,-0.01289,1e-05,2.79609]
[1778146457310,39.65,81063.38,0.0,-0.01271,1e-05,2.76374]
[1778146458961,39.65,81063.38,0.0,-0.01271,1e-05,2.76374]
[1778146459312,39.65,81067.25,0.0,-0.01268,1e-05,2.75672]
[1778146464317,39.65,81066.62,0.0,-0.01268,1e-05,2.75785]
[1778146470323,39.65,81074.9,0.0,-0.0126,1e-05,2.74287]
[1778146476329,39.65,81073.64,0.0,-0.01261,1e-05,2.74372]
[1778146481334,39.65,81079.56,0.0,-0.01255,1e-05,2.73304]
[1778146486339,39.65,81089.62,0.0,-0.01245,1e-05,2.71497]
[1778146491344,39.65,81089.69,0.0,-0.01245,1e-05,2.71485]
[1778146496349,39.65,81083.41,0.0,-0.01251,1e-05,2.72612]
[1778146501354,39.65,81078.34,0.0,-0.01256,1e-05,2.73524]
[1778146506359,39.65,81080.39,0.0,-0.01254,1e-05,2.73154]
[1778146511364,39.65,81077.91,0.0,-0.01257,1e-05,2.73602]
[1778146516369,39.65,81080.45,0.0,-0.01254,1e-05,2.73144]
[1778146521375,39.65,81094.51,0.0,-0.0124,1e-05,2.70623]
[1778146526380,39.65,81092.65,0.0,-0.01242,1e-05,2.70955]
[1778146531385,39.65,81095.28,0.0,-0.01239,1e-05,2.70344]
[1778146536390,39.65,81103.72,0.0,-0.01231,1e-05,2.68841]
[1778146541396,39.65,81104.75,0.0,-0.0123,1e-05,2.68658]
[1778146546401,39.65,81104.84,0.0,-0.0123,1e-05,2.68643]
[1778146551406,39.65,81106.37,0.0,-0.01228,1e-05,2.68371]
[1778146556411,39.65,81107.6,0.0,-0.01227,1e-05,2.68153]
[1778146561417,39.65,81109.22,0.0,-0.01226,1e-05,2.67866]
[1778146566528,39.65,81085.07,0.0,-0.01249,1e-05,2.72171]
[1778146567529,39.65,81063.73,0.0,-0.0127,1e-05,2.76022]
[1778146572534,39.65,81053.41,0.0,-0.0128,1e-05,2.77901]
[1778146577539,39.65,81053.78,0.0,-0.0128,1e-05,2.77833]
[1778146582544,39.65,81054.7,0.0,-0.01279,1e-05,2.77664]
[1778146587549,39.65,81053.35,0.0,-0.0128,1e-05,2.77911]
[1778146593517,39.65,81053.54,0.0,-0.01279,1e-05,2.77731]
[1778146598551,39.65,81041.27,0.0,-0.01291,1e-05,2.79977]
[1778146603566,39.65,81035.95,0.0,-0.01297,1e-05,2.80957]
[1778146608571,39.65,81035.12,0.0,-0.01298,1e-05,2.81108]
[1778146613576,39.65,81038.18,0.0,-0.01294,1e-05,2.80546]
[1778146618581,39.65,81041.77,0.0,-0.01291,1e-05,2.79886]
[1778146623586,39.65,81038.67,0.0,-0.01294,1e-05,2.80456]
[1778146628591,39.65,81040.71,0.0,-0.01292,1e-05,2.8008]
[1778146633596,39.65,81040.41,0.0,-0.01292,1e-05,2.80136]
[1778146635740,39.65,81038.97,0.0,-0.01294,1e-05,2.80399]
[1778146636599,39.65,81038.91,0.0,-0.01294,1e-05,2.80412]
[1778146637461,39.65,81038.91,0.0,-0.01294,1e-05,2.80412]
[1778146637562,39.65,81038.91,0.0,-0.01294,1e-05,2.80412]
[1778146642605,39.65,81038.27,0.0,-0.01294,1e-05,2.80528]
[1778146647610,39.65,81050.02,0.0,-0.01283,1e-05,2.78375]
[1778146652615,39.65,81044.91,0.0,-0.01287,1e-05,2.79164]
[1778146657620,39.65,81044.9,0.0,-0.01287,1e-05,2.79166]
[1778146662625,39.65,81045.37,0.0,-0.01287,1e-05,2.7908]
[1778146667630,39.65,81046.89,0.0,-0.01285,1e-05,2.78803]
[1778146672635,39.65,81038.13,0.0,-0.01294,1e-05,2.8041]
[1778146677640,39.65,81038.61,0.0,-0.01293,1e-05,2.8032]
[1778146680650,39.65,81013.65,0.0,-0.01319,1e-05,2.8494]
[1778146681754,39.65,81001.53,0.0,-0.01331,1e-05,2.87205]
[1778146682653,39.65,81000.59,0.0,-0.01332,1e-05,2.8738]
[1778146684655,39.65,80973.86,0.0,-0.0136,1e-05,2.92429]
[1778146685965,39.65,80968.95,0.0,-0.01365,1e-05,2.93363]
[1778146686657,39.65,80968.47,0.0,-0.01365,1e-05,2.93455]
[1778146687598,39.65,80968.47,0.0,-0.01365,1e-05,2.93455]
[1778146687647,39.65,80968.47,0.0,-0.01365,1e-05,2.93455]
[1778146688300,39.65,80968.47,0.0,-0.01365,1e-05,2.93455]
[1778146689911,39.65,80968.64,0.0,-0.01365,1e-05,2.93422]
[1778146690663,39.65,80967.17,0.0,-0.01367,1e-05,2.93703]
[1778146693362,39.65,80956.27,0.0,-0.01378,1e-05,2.95784]
[1778146693417,39.65,80956.27,0.0,-0.01378,1e-05,2.95781]
[1778146694922,39.65,80955.81,0.0,-0.01378,1e-05,2.95864]
[1778146695668,39.65,80955.53,0.0,-0.01379,1e-05,2.95915]
[1778146695719,39.65,80955.53,0.0,-0.01379,1e-05,2.95915]
[1778146696669,39.65,80955.09,0.0,-0.01379,1e-05,2.95995]
[1778146697248,39.65,80955.09,0.0,-0.01379,1e-05,2.95995]
[1778146697335,39.65,80955.09,0.0,-0.01379,1e-05,2.95991]
[1778146698755,39.65,80957.87,0.0,-0.01376,1e-05,2.95454]
[1778146699672,39.65,80955.3,0.0,-0.01379,1e-05,2.95945]
[1778146705678,39.65,80948.94,0.0,-0.01385,1e-05,2.97136]
[1778146710683,39.65,80948.88,0.0,-0.01385,1e-05,2.97118]
[1778146714517,39.65,80950.18,0.0,-0.01383,1e-05,2.967]
[1778146714601,39.65,80950.18,0.0,-0.01383,1e-05,2.96695]
[1778146718692,39.65,80956.84,0.0,-0.01376,1e-05,2.95406]
[1778146718707,39.65,80957.27,0.0,-0.01376,1e-05,2.95319]
[1778146718754,39.65,80957.27,0.0,-0.01376,1e-05,2.95319]
[1778146719681,39.65,80957.27,0.0,-0.01376,1e-05,2.95319]
[1778146719708,39.65,80957.98,0.0,-0.01375,1e-05,2.95181]
[1778146720016,39.65,80957.98,0.0,-0.01375,1e-05,2.95181]
[1778146720709,39.65,80952.26,0.0,-0.01381,1e-05,2.96274]
[1778146722711,39.65,80932.82,0.0,-0.01401,1e-05,3.00011]
[1778146727715,39.65,80935.02,0.0,-0.01399,1e-05,2.99541]
[1778146732721,39.65,80946.85,0.0,-0.01386,1e-05,2.97211]
[1778146737726,39.65,80940.39,0.0,-0.01393,1e-05,2.98427]
[1778146742731,39.65,80938.75,0.0,-0.01394,1e-05,2.98699]
[1778146747736,39.64,80935.44,0.0,-0.01397,1e-05,2.99292]
[1778146750740,39.64,80965.55,0.0,-0.01366,1e-05,2.93486]
[1778146755599,39.64,80968.64,0.0,-0.01362,1e-05,2.92898]
[1778146755699,39.64,80968.64,0.0,-0.01362,1e-05,2.92898]
[1778146759174,39.64,80972.29,0.0,-0.01358,1e-05,2.92202]
[1778146759658,39.64,80972.29,0.0,-0.01358,1e-05,2.92202]
[1778146759724,39.64,80972.29,0.0,-0.01358,1e-05,2.92202]
[1778146759749,39.64,80971.82,0.0,-0.01359,1e-05,2.92293]
[1778146763725,39.64,80956.45,0.0,-0.01375,1e-05,2.95221]
[1778146768757,39.64,80948.99,0.0,-0.01383,1e-05,2.96632]
[1778146773762,39.64,80946.0,0.0,-0.01385,1e-05,2.97028]
[1778146778767,39.64,80943.38,0.0,-0.01388,1e-05,2.97505]
[1778146783772,39.64,80934.4,0.0,-0.01397,1e-05,2.99204]
[1778146788777,39.64,80930.52,0.0,-0.01401,1e-05,2.99905]
[1778146793782,39.64,80929.85,0.0,-0.01401,1e-05,2.99982]
[1778146798787,39.64,80928.52,0.0,-0.01403,1e-05,3.00183]
[1778146803792,39.63,80931.71,0.0,-0.01399,1e-05,2.99516]
[1778146808797,39.63,80921.23,0.0,-0.0141,1e-05,3.01497]
[1778146813803,39.63,80933.03,0.0,-0.01397,1e-05,2.99144]
[1778146818808,39.63,80933.49,0.0,-0.01396,1e-05,2.99009]
[1778146823813,39.63,80925.99,0.0,-0.01404,1e-05,3.00415]
[1778146828818,39.63,80933.16,0.0,-0.01396,1e-05,2.98971]
[1778146831820,39.63,80950.48,0.0,-0.01377,1e-05,2.95461]
[1778146836827,39.63,80953.06,0.0,-0.01374,1e-05,2.94954]
[1778146838829,39.63,80968.56,0.0,-0.01358,1e-05,2.91996]
[1778146843832,39.63,80962.76,0.0,-0.01364,1e-05,2.93101]
[1778146848837,39.63,80948.3,0.0,-0.01379,1e-05,2.95862]
[1778146850840,39.63,80927.11,0.0,-0.01401,1e-05,2.99937]
[1778146856846,39.62,80932.33,0.0,-0.01395,1e-05,2.98859]
[1778146861852,39.62,80936.24,0.0,-0.01391,1e-05,2.98063]
[1778146866857,39.62,80943.36,0.0,-0.01383,1e-05,2.96661]
[1778146871862,39.62,80959.26,0.0,-0.01367,1e-05,2.93605]
[1778146876867,39.62,80952.75,0.0,-0.01373,1e-05,2.94847]
[1778146881872,39.62,80967.73,0.0,-0.01358,1e-05,2.91985]
[1778146886877,39.62,80965.8,0.0,-0.0136,1e-05,2.92352]
[1778146891882,39.62,80970.95,0.0,-0.01354,1e-05,2.91224]
[1778146896887,39.62,80974.09,0.0,-0.0135,1e-05,2.90628]
[1778146898334,39.62,80975.21,0.0,-0.01349,1e-05,2.90416]
[1778146898889,39.62,80987.93,0.0,-0.01336,1e-05,2.88017]
[1778146903894,39.62,80991.88,0.0,-0.01332,1e-05,2.87274]
[1778146908899,39.62,80996.82,0.0,-0.01327,1e-05,2.86348]
[1778146913903,39.62,80991.23,0.0,-0.01333,1e-05,2.87396]
[1778146918908,39.62,80988.47,0.0,-0.01336,1e-05,2.87914]
[1778146923801,39.62,80986.16,0.0,-0.01338,1e-05,2.8835]
[1778146923899,39.62,80986.16,0.0,-0.01338,1e-05,2.8835]
[1778146924605,39.62,80986.16,0.0,-0.01338,1e-05,2.8835]
[1778146924850,39.62,80986.16,0.0,-0.01338,1e-05,2.8835]
[1778146925097,39.62,80986.16,0.0,-0.01338,1e-05,2.8835]
[1778146925854,39.62,80986.16,0.0,-0.01338,1e-05,2.8835]
[1778146926075,39.62,80986.16,0.0,-0.01338,1e-05,2.8835]
[1778146926919,39.62,80983.85,0.0,-0.0134,1e-05,2.88784]
[1778146927902,39.62,80983.85,0.0,-0.0134,1e-05,2.88784]
[1778146927920,39.62,80983.18,0.0,-0.01341,1e-05,2.8891]
[1778146928407,39.62,80983.18,0.0,-0.01341,1e-05,2.8891]
[1778146928880,39.62,80983.18,0.0,-0.01341,1e-05,2.8891]
[1778146930923,39.62,80964.3,0.0,-0.01361,1e-05,2.92488]
[1778146935147,39.62,80955.62,0.0,-0.0137,1e-05,2.94145]
[1778146935928,39.62,80955.62,0.0,-0.0137,1e-05,2.94144]
[1778146940936,39.62,80950.6,0.0,-0.01375,1e-05,2.95096]
[1778146945941,39.62,80952.01,0.0,-0.01373,1e-05,2.94817]
[1778146949945,39.62,80935.53,0.0,-0.01391,1e-05,2.97966]
[1778146954950,39.62,80925.66,0.0,-0.014,1e-05,2.99678]
[1778146959956,39.62,80926.53,0.0,-0.01399,1e-05,2.9946]
[1778146964961,39.62,80925.83,0.0,-0.014,1e-05,2.99546]
[1778146969966,39.62,80915.81,0.0,-0.0141,1e-05,3.01498]
[1778146972969,39.62,80891.61,0.0,-0.01437,1e-05,3.06251]
[1778146977974,39.62,80901.43,0.0,-0.01426,1e-05,3.04315]
[1778146982979,39.62,80904.05,0.0,-0.01423,1e-05,3.03801]
[1778146987991,39.62,80895.68,0.0,-0.01432,1e-05,3.05448]
[1778146992997,39.62,80893.08,0.0,-0.01435,1e-05,3.05961]
[1778146998003,39.62,80891.46,0.0,-0.01437,1e-05,3.06281]
[1778147001007,39.62,80876.08,0.0,-0.01454,1e-05,3.09333]
[1778147003009,39.62,80861.11,0.0,-0.01471,1e-05,3.12328]
[1778147008015,39.62,80867.19,0.0,-0.01464,1e-05,3.1111]
[1778147011362,39.62,80873.85,0.0,-0.01456,1e-05,3.09623]
[1778147012020,39.62,80875.26,0.0,-0.01454,1e-05,3.09314]
[1778147012055,39.62,80875.26,0.0,-0.01454,1e-05,3.09314]
[1778147013021,39.61,80874.76,0.0,-0.01454,1e-05,3.09365]
[1778147014221,39.61,80875.43,0.0,-0.01453,1e-05,3.09182]
[1778147015023,39.61,80876.37,0.0,-0.01452,1e-05,3.08945]
[1778147020028,39.57,80877.33,0.0,-0.01443,1e-05,3.07227]
[1778147023000,39.57,80886.62,0.0,-0.01432,1e-05,3.05345]
[1778147023031,39.57,80886.28,0.0,-0.01432,1e-05,3.05408]
[1778147028036,39.56,80885.99,0.0,-0.01432,1e-05,3.05299]
[1778147029961,39.56,80885.21,0.0,-0.01433,1e-05,3.05418]
[1778147029999,39.56,80885.21,0.0,-0.01432,1e-05,3.05383]
[1778147031544,39.56,80885.59,0.0,-0.01432,1e-05,3.05304]
[1778147031645,39.56,80885.59,0.0,-0.01432,1e-05,3.05304]
[1778147037045,39.56,80877.11,0.0,-0.01441,1e-05,3.06914]
[1778147042050,39.55,80870.08,0.0,-0.01446,1e-05,3.07905]
[1778147047055,39.54,80871.07,0.0,-0.01444,1e-05,3.07399]
[1778147052060,39.54,80877.53,0.0,-0.01436,1e-05,3.06091]
[1778147057065,39.54,80890.73,0.0,-0.01422,1e-05,3.03474]
[1778147062070,39.54,80891.07,0.0,-0.01421,1e-05,3.03407]
[1778147062376,39.54,80891.07,0.0,-0.01421,1e-05,3.03407]
[1778147063071,39.54,80891.7,0.0,-0.01421,1e-05,3.0329]
[1778147063977,39.54,80891.7,0.0,-0.01421,1e-05,3.0329]
[1778147063995,39.54,80891.7,0.0,-0.01421,1e-05,3.03299]
[1778147065781,39.54,80903.02,0.0,-0.01409,1e-05,3.01091]
[1778147066074,39.54,80907.02,0.0,-0.01405,1e-05,3.0043]
[1778147071079,39.56,80906.95,0.0,-0.01407,1e-05,3.00854]
[1778147076084,39.56,80898.79,0.0,-0.01417,1e-05,3.0259]
[1778147081089,39.56,80900.87,0.0,-0.01415,1e-05,3.02255]
[1778147086094,39.57,80901.15,0.0,-0.01415,1e-05,3.0229]
[1778147092100,39.57,80903.09,0.0,-0.01414,1e-05,3.02021]
[1778147098076,39.57,80896.09,0.0,-0.01422,1e-05,3.03495]
[1778147103111,39.58,80894.1,0.0,-0.01425,1e-05,3.03962]
[1778147109119,39.58,80894.56,0.0,-0.01425,1e-05,3.03965]
[1778147114124,39.58,80894.17,0.0,-0.01425,1e-05,3.04116]
[1778147119130,39.58,80899.81,0.0,-0.0142,1e-05,3.03088]
[1778147124135,39.58,80902.81,0.0,-0.01417,1e-05,3.02587]
[1778147129140,39.59,80902.21,0.0,-0.01418,1e-05,3.02791]
[1778147134145,39.59,80901.51,0.0,-0.01419,1e-05,3.0286]
[1778147139150,39.59,80894.26,0.0,-0.01427,1e-05,3.0436]
[1778147144155,39.59,80886.04,0.0,-0.01436,1e-05,3.06049]
[1778147149161,39.59,80885.03,0.0,-0.01438,1e-05,3.06303]
[1778147155167,39.6,80884.74,0.0,-0.01438,1e-05,3.06424]
[1778147160172,39.6,80887.79,0.0,-0.01435,1e-05,3.05877]
[1778147165177,39.6,80893.09,0.0,-0.0143,1e-05,3.04892]
[1778147170182,39.6,80892.25,0.0,-0.01431,1e-05,3.05124]
[1778147175187,39.6,80904.74,0.0,-0.01418,1e-05,3.02741]
[1778147180192,39.61,80904.28,0.0,-0.01419,1e-05,3.02915]
[1778147185197,39.61,80904.08,0.0,-0.01419,1e-05,3.03036]
[1778147190202,39.61,80897.89,0.0,-0.01427,1e-05,3.04325]
[1778147195207,39.61,80899.9,0.0,-0.01424,1e-05,3.03852]
[1778147200212,39.61,80900.59,0.0,-0.01424,1e-05,3.03791]
[1778147205217,39.62,80898.33,0.0,-0.01427,1e-05,3.0431]
[1778147210222,39.62,80899.76,0.0,-0.01425,1e-05,3.04101]
[1778147215227,39.62,80899.86,0.0,-0.01426,1e-05,3.04154]
[1778147220232,39.62,80897.99,0.0,-0.01428,1e-05,3.0459]
[1778147225237,39.62,80897.49,0.0,-0.01429,1e-05,3.04757]
[1778147230242,39.63,80897.81,0.0,-0.01429,1e-05,3.0476]
[1778147235249,39.63,80899.88,0.0,-0.01427,1e-05,3.0442]
[1778147240254,39.63,80907.21,0.0,-0.0142,1e-05,3.03053]
[1778147245256,39.63,80912.93,0.0,-0.01414,1e-05,3.0202]
[1778147250260,39.63,80914.18,0.0,-0.01413,1e-05,3.01865]
[1778147255264,39.64,80915.26,0.0,-0.01412,1e-05,3.01595]
[1778147260269,39.64,80919.1,0.0,-0.01408,1e-05,3.00939]
[1778147266258,39.64,80921.23,0.0,-0.01406,1e-05,3.00646]
[1778147271283,39.65,80931.07,0.0,-0.01396,1e-05,2.98843]
[1778147276287,39.65,80934.44,0.0,-0.01393,1e-05,2.98312]
[1778147281292,39.65,80931.44,0.0,-0.01397,1e-05,2.99008]
[1778147286297,39.66,80928.27,0.0,-0.01401,1e-05,2.99733]
[1778147291301,39.66,80933.81,0.0,-0.01396,1e-05,2.98773]
[1778147296306,39.66,80932.81,0.0,-0.01398,1e-05,2.9908]
[1778147301311,39.67,80935.59,0.0,-0.01395,1e-05,2.98655]
[1778147306316,39.67,80933.92,0.0,-0.01398,1e-05,2.99102]
[1778147311322,39.67,80924.17,0.0,-0.01408,1e-05,3.00937]
[1778147316327,39.67,80928.2,0.0,-0.01404,1e-05,3.00254]
[1778147321332,39.68,80930.89,0.0,-0.01402,1e-05,2.99834]
[1778147326337,39.68,80930.79,0.0,-0.01403,1e-05,2.99959]
[1778147331342,39.68,80932.62,0.0,-0.01401,1e-05,2.9971]
[1778147336347,39.69,80926.69,0.0,-0.01408,1e-05,3.00965]
[1778147341352,39.69,80932.38,0.0,-0.01404,1e-05,3.00147]
[1778147346357,39.7,80936.31,0.0,-0.014,1e-05,2.9949]
[1778147351362,39.7,80936.75,0.0,-0.014,1e-05,2.99515]
[1778147356367,39.7,80938.19,0.0,-0.01399,1e-05,2.99343]
[1778147361372,39.71,80947.53,0.0,-0.0139,1e-05,2.97654]
[1778147366377,39.71,80950.58,0.0,-0.01387,1e-05,2.97192]
[1778147371382,39.71,80960.76,0.0,-0.01376,1e-05,2.95213]
[1778147376387,39.73,80962.35,0.0,-0.01378,1e-05,2.95574]
[1778147381391,39.77,80954.3,0.0,-0.01394,1e-05,2.98415]
[1778147386396,39.77,80955.43,0.0,-0.01393,1e-05,2.98313]
[1778147391401,39.78,80957.03,0.0,-0.01392,1e-05,2.98117]
[1778147396406,39.78,80960.26,0.0,-0.01389,1e-05,2.97615]
[1778147401411,39.78,80964.71,0.0,-0.01385,1e-05,2.96883]
[1778147406416,39.79,80971.75,0.0,-0.01379,1e-05,2.95668]
[1778147411421,39.79,80964.54,0.0,-0.01387,1e-05,2.97178]
[1778147416426,39.79,80961.11,0.0,-0.01391,1e-05,2.97955]
[1778147422351,39.8,80960.4,0.0,-0.01393,1e-05,2.98229]
[1778147427386,39.8,80954.24,0.0,-0.014,1e-05,2.9952]
[1778147428439,39.8,80930.33,0.0,-0.01426,1e-05,3.04184]
[1778147434436,39.8,80931.17,0.0,-0.01425,1e-05,3.03943]
[1778147439450,39.8,80935.46,0.0,-0.0142,1e-05,3.03176]
[1778147444455,39.81,80932.12,0.0,-0.01424,1e-05,3.03893]
[1778147449460,39.81,80932.4,0.0,-0.01424,1e-05,3.03903]
[1778147454465,39.81,80933.29,0.0,-0.01424,1e-05,3.03795]
[1778147459473,39.81,80931.65,0.0,-0.01426,1e-05,3.0418]
[1778147464478,39.81,80925.34,0.0,-0.01433,1e-05,3.05467]
[1778147468897,39.81,80930.39,0.0,-0.01428,1e-05,3.04523]
[1778147468997,39.81,80930.39,0.0,-0.01428,1e-05,3.04534]
[1778147474493,39.82,80928.51,0.0,-0.0143,1e-05,3.04958]
[1778147479498,39.82,80930.73,0.0,-0.01428,1e-05,3.0458]
[1778147484503,39.82,80932.47,0.0,-0.01426,1e-05,3.043]
[1778147489508,39.82,80947.8,0.0,-0.0141,1e-05,3.01318]
[1778147494513,39.81,80946.54,0.0,-0.0141,1e-05,3.01223]
[1778147499518,39.81,80948.99,0.0,-0.01406,1e-05,3.00494]
[1778147504523,39.8,80952.22,0.0,-0.01401,1e-05,2.99623]
[1778147509528,39.79,80953.51,0.0,-0.01398,1e-05,2.99135]
[1778147514533,39.79,80945.6,0.0,-0.01405,1e-05,3.00425]
[1778147519538,39.78,80938.05,0.0,-0.01412,1e-05,3.01638]
[1778147523542,39.77,80921.47,0.0,-0.01429,1e-05,3.0466]
[1778147528551,39.77,80910.71,0.0,-0.0144,1e-05,3.06763]
[1778147533556,39.78,80900.59,0.0,-0.01452,1e-05,3.08892]
[1778147538561,39.78,80907.36,0.0,-0.01445,1e-05,3.07586]
[1778147543566,39.78,80911.0,0.0,-0.01441,1e-05,3.06906]
[1778147548571,39.78,80914.07,0.0,-0.01438,1e-05,3.06344]
[1778147553576,39.78,80915.43,0.0,-0.01436,1e-05,3.05969]
[1778147558581,39.77,80916.06,0.0,-0.01434,1e-05,3.05622]
[1778147563586,39.77,80914.89,0.0,-0.01434,1e-05,3.05559]
[1778147568591,39.76,80917.95,0.0,-0.01429,1e-05,3.04671]
[1778147573596,39.75,80917.09,0.0,-0.01428,1e-05,3.04554]
[1778147578601,39.74,80926.18,0.0,-0.01417,1e-05,3.02503]
[1778147583605,39.74,80926.16,0.0,-0.01416,1e-05,3.02242]
[1778147588609,39.73,80931.7,0.0,-0.01408,1e-05,3.00912]
[1778147593614,39.72,80931.1,0.0,-0.01408,1e-05,3.0078]
[1778147598619,39.72,80930.28,0.0,-0.01407,1e-05,3.0069]
[1778147602622,39.71,80914.03,0.0,-0.01424,1e-05,3.03654]
[1778147607630,39.7,80923.76,0.0,-0.01412,1e-05,3.01489]
[1778147612635,39.69,80917.25,0.0,-0.01417,1e-05,3.02344]
[1778147617641,39.69,80917.39,0.0,-0.01415,1e-05,3.02056]
[1778147622646,39.68,80917.91,0.0,-0.01413,1e-05,3.01697]
[1778147627651,39.67,80919.96,0.0,-0.01409,1e-05,3.01044]
[1778147632656,39.67,80920.31,0.0,-0.01408,1e-05,3.00728]
[1778147637661,39.66,80919.83,0.0,-0.01407,1e-05,3.00577]
[1778147642666,39.65,80922.24,0.0,-0.01403,1e-05,2.99868]
[1778147647671,39.65,80920.58,0.0,-0.01404,1e-05,2.99955]
[1778147652676,39.64,80920.99,0.0,-0.01402,1e-05,2.99639]
[1778147657681,39.63,80934.13,0.0,-0.01387,1e-05,2.96877]
[1778147662686,39.63,80937.47,0.0,-0.01382,1e-05,2.96035]
[1778147667692,39.62,80942.34,0.0,-0.01376,1e-05,2.94899]
[1778147672697,39.62,80943.67,0.0,-0.01373,1e-05,2.94308]
[1778147677702,39.61,80942.27,0.0,-0.01373,1e-05,2.94388]
[1778147682707,39.61,80941.52,0.0,-0.01373,1e-05,2.94346]
[1778147687712,39.6,80943.58,0.0,-0.0137,1e-05,2.93771]
[1778147692720,39.6,80941.12,0.0,-0.01371,1e-05,2.94061]
[1778147697725,39.59,80938.95,0.0,-0.01373,1e-05,2.94293]
[1778147702730,39.59,80941.2,0.0,-0.01371,1e-05,2.9395]
[1778147707735,39.6,80943.25,0.0,-0.01369,1e-05,2.93717]
[1778147712740,39.6,80941.82,0.0,-0.01371,1e-05,2.94013]
[1778147717745,39.6,80941.09,0.0,-0.01371,1e-05,2.9404]
[1778147722750,39.59,80938.53,0.0,-0.01373,1e-05,2.94346]
[1778147727755,39.59,80937.52,0.0,-0.01373,1e-05,2.94354]
[1778147732760,39.58,80937.31,0.0,-0.01372,1e-05,2.94061]
[1778147739766,39.57,80937.79,0.0,-0.0137,1e-05,2.93718]
[1778147744768,39.57,80937.16,0.0,-0.01369,1e-05,2.93659]
[1778147750653,39.56,80937.92,0.0,-0.01367,1e-05,2.93302]
[1778147755688,39.56,80937.69,0.0,-0.01367,1e-05,2.93173]
[1778147760785,39.55,80937.22,0.0,-0.01366,1e-05,2.9309]
[1778147766766,39.55,80936.05,0.0,-0.01366,1e-05,2.93108]
[1778147771796,39.54,80941.7,0.0,-0.0136,1e-05,2.91861]
[1778147776801,39.54,80942.27,0.0,-0.01358,1e-05,2.91596]
[1778147781806,39.53,80936.28,0.0,-0.01364,1e-05,2.92574]
[1778147786809,39.53,80937.66,0.0,-0.01361,1e-05,2.92146]
[1778147791814,39.52,80941.3,0.0,-0.01356,1e-05,2.91144]
[1778147796819,39.52,80942.04,0.0,-0.01354,1e-05,2.90852]
[1778147801824,39.51,80942.78,0.0,-0.01353,1e-05,2.9056]
[1778147806829,39.51,80943.36,0.0,-0.01351,1e-05,2.90305]
[1778147811835,39.51,80943.83,0.0,-0.0135,1e-05,2.9007]
[1778147816840,39.5,80945.01,0.0,-0.01348,1e-05,2.89705]
[1778147821845,39.5,80946.81,0.0,-0.01345,1e-05,2.89231]
[1778147826850,39.49,80948.15,0.0,-0.01343,1e-05,2.88844]
[1778147831855,39.49,80957.77,0.0,-0.01333,1e-05,2.8691]
[1778147836860,39.49,80960.13,0.0,-0.0133,1e-05,2.86353]
[1778147841865,39.49,80963.48,0.0,-0.01326,1e-05,2.85617]
[1778147846870,39.48,80955.77,0.0,-0.01333,1e-05,2.8696]
[1778147851875,39.48,80956.03,0.0,-0.01332,1e-05,2.86651]
[1778147856880,39.48,80954.42,0.0,-0.01333,1e-05,2.8684]
[1778147861885,39.47,80955.67,0.0,-0.01331,1e-05,2.86494]
[1778147866890,39.47,80956.19,0.0,-0.0133,1e-05,2.86288]
[1778147871900,39.47,80953.04,0.0,-0.01332,1e-05,2.8677]
[1778147876905,39.46,80946.12,0.0,-0.01339,1e-05,2.87961]
[1778147881910,39.46,80937.64,0.0,-0.01347,1e-05,2.89438]
[1778147886915,39.46,80935.42,0.0,-0.01348,1e-05,2.89724]
[1778147891920,39.45,80937.52,0.0,-0.01346,1e-05,2.89193]
[1778147896924,39.45,80933.93,0.0,-0.01349,1e-05,2.89739]
[1778147901929,39.44,80932.67,0.0,-0.01349,1e-05,2.89843]
[1778147907754,39.44,80930.54,0.0,-0.0135,1e-05,2.9008]
[1778147912940,39.44,80930.57,0.0,-0.01349,1e-05,2.89787]
[1778147917945,39.43,80934.92,0.0,-0.01344,1e-05,2.88825]
[1778147922950,39.43,80944.88,0.0,-0.01333,1e-05,2.86816]
[1778147927955,39.42,80948.86,0.0,-0.01328,1e-05,2.85961]
[1778147933937,39.42,80951.04,0.0,-0.01325,1e-05,2.8543]
[1778147938967,39.42,80952.92,0.0,-0.01323,1e-05,2.8498]
[1778147944973,39.42,80946.18,0.0,-0.01329,1e-05,2.86131]
[1778147949978,39.41,80949.08,0.0,-0.01326,1e-05,2.85486]
[1778147954983,39.41,80953.56,0.0,-0.01321,1e-05,2.84618]
[1778147959988,39.41,80949.02,0.0,-0.01325,1e-05,2.85373]
[1778147964993,39.41,80951.31,0.0,-0.01322,1e-05,2.84848]
[1778147969998,39.4,80953.74,0.0,-0.01319,1e-05,2.84303]
[1778147975002,39.4,80949.32,0.0,-0.01322,1e-05,2.84895]
[1778147980010,39.4,80952.11,0.0,-0.01319,1e-05,2.8428]
[1778147985016,39.4,80953.9,0.0,-0.01317,1e-05,2.83862]
[1778147990021,39.39,80954.58,0.0,-0.01316,1e-05,2.83652]
[1778147995026,39.39,80955.15,0.0,-0.01315,1e-05,2.83466]
[1778148000031,39.39,80949.13,0.0,-0.0132,1e-05,2.84505]
[1778148005043,39.39,80940.27,0.0,-0.01329,1e-05,2.86086]
[1778148008046,39.38,80920.6,0.0,-0.01349,1e-05,2.8974]
[1778148013051,39.38,80917.5,0.0,-0.01352,1e-05,2.90194]
[1778148018056,39.38,80911.53,0.0,-0.01357,1e-05,2.91185]
[1778148023061,39.37,80923.45,0.0,-0.01344,1e-05,2.8878]
[1778148028066,39.37,80924.63,0.0,-0.01342,1e-05,2.88434]
[1778148033071,39.37,80928.09,0.0,-0.01337,1e-05,2.87509]
[1778148038076,39.36,80925.02,0.0,-0.0134,1e-05,2.87975]
[1778148040025,39.36,80928.07,0.0,-0.01336,1e-05,2.87375]
[1778148040039,39.36,80928.07,0.0,-0.01336,1e-05,2.87353]
[1778148045082,39.36,80937.83,0.0,-0.01326,1e-05,2.85409]
[1778148050087,39.36,80952.86,0.0,-0.0131,1e-05,2.82504]
[1778148055091,39.35,80952.16,0.0,-0.0131,1e-05,2.82569]
[1778148060096,39.35,80953.36,0.0,-0.01308,1e-05,2.82274]
[1778148065100,39.35,80953.22,0.0,-0.01308,1e-05,2.82231]
[1778148070105,39.35,80961.19,0.0,-0.013,1e-05,2.80687]
[1778148075110,39.35,80971.32,0.0,-0.01289,1e-05,2.78766]
[1778148078991,39.35,80968.19,0.0,-0.01292,1e-05,2.79322]
[1778148079058,39.35,80968.19,0.0,-0.01292,1e-05,2.79313]
[1778148079872,39.35,80968.19,0.0,-0.01292,1e-05,2.79313]
[1778148079967,39.35,80968.19,0.0,-0.01292,1e-05,2.79305]
[1778148085116,39.34,80967.19,0.0,-0.01293,1e-05,2.79448]
[1778148091120,39.34,80967.2,0.0,-0.01292,1e-05,2.79251]
[1778148097085,39.35,80970.95,0.0,-0.0129,1e-05,2.78846]
[1778148097224,39.35,80970.95,0.0,-0.0129,1e-05,2.78846]
[1778148098092,39.35,80970.95,0.0,-0.0129,1e-05,2.78905]
[1778148100087,39.35,80970.66,0.0,-0.01291,1e-05,2.79017]
[1778148100107,39.36,80970.66,0.0,-0.01291,1e-05,2.79075]
[1778148103827,39.36,80969.3,0.0,-0.01293,1e-05,2.79501]
[1778148103927,39.36,80969.3,0.0,-0.01294,1e-05,2.79559]
[1778148104685,39.36,80969.3,0.0,-0.01294,1e-05,2.79559]
[1778148104774,39.37,80969.3,0.0,-0.01294,1e-05,2.79618]
[1778148110136,39.37,80983.64,0.0,-0.01281,1e-05,2.77272]
[1778148110283,39.37,80983.64,0.0,-0.01281,1e-05,2.77272]
[1778148111137,39.38,80984.74,0.0,-0.01281,1e-05,2.77132]
[1778148116142,39.38,80986.38,0.0,-0.01281,1e-05,2.77139]
[1778148121147,39.39,80987.92,0.0,-0.01281,1e-05,2.77166]
[1778148122667,39.4,80989.56,0.0,-0.01279,1e-05,2.76927]
[1778148122740,39.4,80989.56,0.0,-0.0128,1e-05,2.7699]
[1778148123456,39.4,80989.56,0.0,-0.0128,1e-05,2.7699]
[1778148123553,39.4,80989.56,0.0,-0.0128,1e-05,2.77051]
[1778148124953,39.4,80989.56,0.0,-0.0128,1e-05,2.77051]
[1778148124962,39.4,80989.56,0.0,-0.0128,1e-05,2.77111]
[1778148125748,39.4,80989.56,0.0,-0.0128,1e-05,2.77111]
[1778148125780,39.4,80989.56,0.0,-0.01281,1e-05,2.77171]
[1778148130266,39.41,80987.6,0.0,-0.01284,1e-05,2.77774]
[1778148131157,39.41,80986.65,0.0,-0.01285,1e-05,2.7801]
[1778148136162,39.42,80985.87,0.0,-0.01288,1e-05,2.78452]
[1778148141167,39.43,80985.02,0.0,-0.0129,1e-05,2.78903]
[1778148142345,39.43,80985.06,0.0,-0.0129,1e-05,2.78954]
[1778148143169,39.43,80983.32,0.0,-0.01292,1e-05,2.79334]
[1778148143723,39.43,80983.32,0.0,-0.01292,1e-05,2.79334]
[1778148143736,39.43,80983.32,0.0,-0.01293,1e-05,2.79391]
[1778148149174,39.44,80978.86,0.0,-0.01299,1e-05,2.80497]
[1778148153345,39.45,80974.38,0.0,-0.01304,1e-05,2.81405]
[1778148154179,39.45,80973.38,0.0,-0.01305,1e-05,2.81643]
[1778148155758,39.45,80973.38,0.0,-0.01305,1e-05,2.81696]
[1778148155852,39.45,80973.38,0.0,-0.01306,1e-05,2.81747]
[1778148159491,39.46,80965.88,0.0,-0.01314,1e-05,2.833]
[1778148159591,39.46,80965.88,0.0,-0.01314,1e-05,2.8335]
[1778148162278,39.46,80962.95,0.0,-0.01318,1e-05,2.83995]
[1778148163188,39.46,80966.68,0.0,-0.01314,1e-05,2.8335]
[1778148168193,39.47,80964.93,0.0,-0.01317,1e-05,2.83928]
[1778148173197,39.48,80961.72,0.0,-0.01322,1e-05,2.84776]
[1778148178202,39.48,80954.08,0.0,-0.01331,1e-05,2.86442]
[1778148183207,39.49,80961.7,0.0,-0.01325,1e-05,2.85246]
[1778148188212,39.5,80957.39,0.0,-0.0133,1e-05,2.86285]
[1778148193217,39.5,80959.53,0.0,-0.01329,1e-05,2.8611]
[1778148198225,39.51,80959.56,0.0,-0.0133,1e-05,2.86333]
[1778148200227,39.51,80989.16,0.0,-0.01301,1e-05,2.80909]
[1778148201415,39.51,80985.01,0.0,-0.01305,1e-05,2.81732]
[1778148202214,39.51,80985.01,0.0,-0.01305,1e-05,2.81732]
[1778148206267,39.52,80985.85,0.0,-0.01306,1e-05,2.81839]
[1778148207234,39.52,80985.83,0.0,-0.01306,1e-05,2.81896]
[1778148210941,39.53,80984.71,0.0,-0.01308,1e-05,2.82261]
[1778148210986,39.53,80984.71,0.0,-0.01308,1e-05,2.82313]
[1778148212057,39.53,80984.71,0.0,-0.01308,1e-05,2.82313]
[1778148212074,39.53,80984.71,0.0,-0.01308,1e-05,2.82217]
[1778148212621,39.53,80984.71,0.0,-0.01308,1e-05,2.82217]
[1778148213240,39.53,80985.66,0.0,-0.01307,1e-05,2.82094]
[1778148214739,39.53,80990.51,0.0,-0.01303,1e-05,2.81248]
[1778148215242,39.54,80989.63,0.0,-0.01304,1e-05,2.81464]
[1778148220247,39.54,80990.67,0.0,-0.01304,1e-05,2.81538]
[1778148225253,39.55,80987.32,0.0,-0.01309,1e-05,2.8242]
[1778148230258,39.56,80971.7,0.0,-0.01326,1e-05,2.85584]
[1778148235261,39.56,80972.76,0.0,-0.01326,1e-05,2.85482]
[1778148240266,39.57,80972.08,0.0,-0.01328,1e-05,2.8584]
[1778148245272,39.57,80962.3,0.0,-0.01339,1e-05,2.87897]
[1778148250277,39.58,80962.52,0.0,-0.0134,1e-05,2.88066]
[1778148256216,39.58,80960.32,0.0,-0.01342,1e-05,2.88525]
[1778148261251,39.58,80963.76,0.0,-0.01338,1e-05,2.87747]
[1778148266288,39.57,80966.26,0.0,-0.01335,1e-05,2.87154]
[1778148271301,39.57,80966.1,0.0,-0.01334,1e-05,2.86915]
[1778148277306,39.57,80966.93,0.0,-0.01332,1e-05,2.8662]
[1778148282311,39.56,80966.22,0.0,-0.01332,1e-05,2.86637]
[1778148287316,39.56,80968.0,0.0,-0.0133,1e-05,2.8619]
[1778148292321,39.56,80969.34,0.0,-0.01328,1e-05,2.8583]
[1778148297325,39.55,80972.02,0.0,-0.01324,1e-05,2.85223]
[1778148302333,39.55,80972.65,0.0,-0.01323,1e-05,2.85004]
[1778148307338,39.55,80974.03,0.0,-0.01321,1e-05,2.84647]
[1778148312343,39.55,80971.73,0.0,-0.01323,1e-05,2.84981]
[1778148317348,39.54,80973.5,0.0,-0.01321,1e-05,2.84553]
[1778148322353,39.54,80975.13,0.0,-0.01319,1e-05,2.84154]
[1778148327358,39.54,80976.9,0.0,-0.01316,1e-05,2.83734]
[1778148332363,39.53,80973.66,0.0,-0.01319,1e-05,2.84098]
[1778148337368,39.53,80974.25,0.0,-0.01317,1e-05,2.83898]
[1778148342373,39.53,80974.52,0.0,-0.01317,1e-05,2.83759]
[1778148347378,39.53,80971.34,0.0,-0.01319,1e-05,2.84262]
[1778148352384,39.52,80967.69,0.0,-0.01323,1e-05,2.84854]
[1778148357389,39.52,80966.73,0.0,-0.01323,1e-05,2.84934]
[1778148358394,39.52,80966.27,0.0,-0.01324,1e-05,2.84999]
[1778148359391,39.52,80965.61,0.0,-0.01324,1e-05,2.85103]
[1778148364396,39.53,80966.34,0.0,-0.01325,1e-05,2.85203]
[1778148364829,39.53,80966.34,0.0,-0.01325,1e-05,2.85203]
[1778148365397,39.53,80966.28,0.0,-0.01325,1e-05,2.85262]
[1778148370402,39.53,80964.0,0.0,-0.01327,1e-05,2.85585]
[1778148375407,39.52,80961.87,0.0,-0.01328,1e-05,2.85879]
[1778148380412,39.52,80964.31,0.0,-0.01325,1e-05,2.85319]
[1778148385417,39.52,80964.2,0.0,-0.01325,1e-05,2.85239]
[1778148391425,39.51,80964.1,0.0,-0.01324,1e-05,2.8499]
[1778148397431,39.51,80964.49,0.0,-0.01323,1e-05,2.84799]
[1778148402436,39.51,80964.12,0.0,-0.01322,1e-05,2.84772]
[1778148407441,39.5,80960.87,0.0,-0.01325,1e-05,2.8528]
[1778148412446,39.5,80957.28,0.0,-0.01329,1e-05,2.8592]
[1778148412742,39.5,80957.28,0.0,-0.01329,1e-05,2.8592]
[1778148413447,39.5,80957.13,0.0,-0.01329,1e-05,2.85994]
[1778148415038,39.51,80956.82,0.0,-0.0133,1e-05,2.86097]
[1778148415449,39.51,80956.88,0.0,-0.0133,1e-05,2.86132]
[1778148421456,39.51,80957.86,0.0,-0.0133,1e-05,2.86222]
[1778148426459,39.52,80959.94,0.0,-0.01329,1e-05,2.86056]
[1778148432448,39.53,80961.31,0.0,-0.0133,1e-05,2.86073]
[1778148438472,39.54,80960.73,0.0,-0.01332,1e-05,2.86453]
[1778148443480,39.54,80961.85,0.0,-0.01332,1e-05,2.86468]
[1778148448485,39.55,80961.89,0.0,-0.01333,1e-05,2.86683]
[1778148453490,39.56,80961.88,0.0,-0.01333,1e-05,2.86758]
[1778148458495,39.56,80961.57,0.0,-0.01335,1e-05,2.87035]
[1778148463501,39.78,80962.07,0.0,-0.01377,1e-05,2.94769]
[1778148468508,39.81,80961.59,0.0,-0.01381,1e-05,2.95605]
[1778148473513,39.83,80961.52,0.0,-0.01385,1e-05,2.96355]
[1778148478518,39.88,80965.16,0.0,-0.01392,1e-05,2.97697]
[1778148483523,40.08,80978.09,0.0,-0.01417,1e-05,3.02286]
[1778148488528,40.27,80984.62,0.0,-0.01446,1e-05,3.07527]
[1778148493533,40.34,80979.58,0.0,-0.01466,1e-05,3.11322]
[1778148498538,40.36,80977.75,0.0,-0.01472,1e-05,3.12268]
[1778148503543,40.38,80978.37,0.0,-0.01474,1e-05,3.12726]
[1778148508548,40.39,80977.93,0.0,-0.01478,1e-05,3.13389]
[1778148513553,40.41,80976.77,0.0,-0.01481,1e-05,3.1403]
[1778148518558,40.42,80979.42,0.0,-0.01482,1e-05,3.14071]
[1778148523562,40.44,80977.39,0.0,-0.01487,1e-05,3.15033]
[1778148528567,40.46,80977.01,0.0,-0.0149,1e-05,3.15663]
[1778148533572,40.47,80975.12,0.0,-0.01495,1e-05,3.16584]
[1778148538577,40.49,80974.2,0.0,-0.01499,1e-05,3.17306]
[1778148543581,40.5,80966.06,0.0,-0.01512,1e-05,3.19462]
[1778148548586,40.51,80959.74,0.0,-0.01521,1e-05,3.21233]
[1778148553591,40.53,80961.15,0.0,-0.01523,1e-05,3.21454]
[1778148558596,40.54,80963.74,0.0,-0.01522,1e-05,3.21434]
[1778148563601,40.56,80965.5,0.0,-0.01523,1e-05,3.21582]
[1778148568606,40.57,80967.93,0.0,-0.01523,1e-05,3.21592]
[1778148574612,40.59,80969.48,0.0,-0.01524,1e-05,3.21716]
[1778148579618,40.6,80969.73,0.0,-0.01526,1e-05,3.2216]
[1778148584622,40.61,80970.61,0.0,-0.01528,1e-05,3.22474]
[1778148590629,40.63,80971.45,0.0,-0.0153,1e-05,3.22889]
[1778148596593,40.64,80961.42,0.0,-0.01545,1e-05,3.25478]
[1778148601646,40.66,80961.01,0.0,-0.01548,1e-05,3.26021]
[1778148606651,40.67,80961.25,0.0,-0.0155,1e-05,3.26428]
[1778148611656,40.68,80962.67,0.0,-0.01551,1e-05,3.26593]
[1778148616661,40.69,80958.46,0.0,-0.01558,1e-05,3.27893]
[1778148621666,40.71,80955.46,0.0,-0.01564,1e-05,3.28941]
[1778148626672,40.72,80956.29,0.0,-0.01566,1e-05,3.292]
[1778148631677,40.73,80946.29,0.0,-0.01579,1e-05,3.31496]
[1778148636681,40.74,80947.74,0.0,-0.01579,1e-05,3.31605]
[1778148641686,40.75,80949.04,0.0,-0.0158,1e-05,3.31746]
[1778148646693,40.76,80950.8,0.0,-0.0158,1e-05,3.31792]
[1778148651698,40.77,80951.84,0.0,-0.01581,1e-05,3.31983]
[1778148656703,40.78,80948.87,0.0,-0.01587,1e-05,3.32989]
[1778148661708,40.79,80949.54,0.0,-0.01588,1e-05,3.33245]
[1778148666714,40.8,80942.76,0.0,-0.01599,1e-05,3.35029]
[1778148671719,40.81,80947.01,0.0,-0.01596,1e-05,3.34532]
[1778148676724,40.82,80948.27,0.0,-0.01596,1e-05,3.34651]
[1778148681729,40.84,80947.16,0.0,-0.016,1e-05,3.35255]
[1778148686734,40.84,80944.46,0.0,-0.01605,1e-05,3.36179]
[1778148691739,40.85,80949.0,0.0,-0.01601,1e-05,3.35445]
[1778148696744,40.86,80949.86,0.0,-0.01602,1e-05,3.35637]
[1778148701749,40.87,80946.79,0.0,-0.01608,1e-05,3.36633]
[1778148706754,40.88,80946.82,0.0,-0.01609,1e-05,3.36983]
[1778148711759,40.89,80948.11,0.0,-0.0161,1e-05,3.37072]
[1778148714762,40.9,80931.66,0.0,-0.0163,1e-05,3.40683]
[1778148719767,40.91,80925.42,0.0,-0.0164,1e-05,3.42301]
[1778148724774,40.92,80919.44,0.0,-0.01649,1e-05,3.43856]
[1778148729778,40.92,80915.13,0.0,-0.01655,1e-05,3.45051]
[1778148734783,40.93,80907.61,0.0,-0.01666,1e-05,3.46911]
[1778148739788,40.94,80884.95,0.0,-0.01695,1e-05,3.51978]
[1778148744793,40.94,80876.38,0.0,-0.01707,1e-05,3.54025]
[1778148750800,40.95,80873.76,0.0,-0.01711,1e-05,3.54834]
[1778148755804,40.95,80851.77,0.0,-0.01739,1e-05,3.59599]
[1778148760806,40.96,80822.71,0.0,-0.01777,1e-05,3.66093]
[1778148763780,40.96,80841.45,0.0,-0.01753,1e-05,3.62063]
[1778148768819,40.96,80839.28,0.0,-0.01757,1e-05,3.62673]
[1778148772826,40.97,80854.21,0.0,-0.01739,1e-05,3.59548]
[1778148776830,40.97,80872.5,0.0,-0.01717,1e-05,3.55744]
[1778148781835,40.98,80875.07,0.0,-0.01715,1e-05,3.55392]
[1778148786840,40.98,80869.65,0.0,-0.01722,1e-05,3.56737]
[1778148791845,40.99,80870.12,0.0,-0.01723,1e-05,3.56822]
[1778148796850,40.99,80873.23,0.0,-0.0172,1e-05,3.56339]
[1778148801856,41.0,80873.97,0.0,-0.0172,1e-05,3.56368]
[1778148806863,41.0,80884.97,0.0,-0.01708,1e-05,3.54208]
[1778148811869,41.01,80883.73,0.0,-0.0171,1e-05,3.54505]
[1778148816874,41.01,80877.74,0.0,-0.01718,1e-05,3.55982]
[1778148821879,41.02,80884.47,0.0,-0.01711,1e-05,3.54729]
[1778148826884,41.02,80882.66,0.0,-0.01714,1e-05,3.55314]
[1778148831889,41.03,80882.67,0.0,-0.01715,1e-05,3.55506]
[1778148836894,41.03,80883.56,0.0,-0.01715,1e-05,3.5551]
[1778148841899,41.04,80883.06,0.0,-0.01717,1e-05,3.5581]
[1778148846904,41.04,80886.47,0.0,-0.01714,1e-05,3.55269]
[1778148851913,41.05,80892.68,0.0,-0.01707,1e-05,3.5414]
[1778148856918,41.05,80894.24,0.0,-0.01707,1e-05,3.54012]
[1778148861922,41.06,80896.27,0.0,-0.01705,1e-05,3.53782]
[1778148866928,41.06,80893.17,0.0,-0.0171,1e-05,3.54645]
[1778148871933,41.07,80899.05,0.0,-0.01703,1e-05,3.53421]
[1778148876938,41.07,80891.58,0.0,-0.01714,1e-05,3.55221]
[1778148881943,41.08,80892.78,0.0,-0.01713,1e-05,3.55159]
[1778148886949,41.08,80891.39,0.0,-0.01716,1e-05,3.5565]
[1778148891954,41.09,80882.8,0.0,-0.01728,1e-05,3.57679]
[1778148896959,41.09,80880.12,0.0,-0.01732,1e-05,3.58424]
[1778148901964,41.1,80879.48,0.0,-0.01734,1e-05,3.58725]
[1778148906970,41.1,80889.53,0.0,-0.01722,1e-05,3.56728]
[1778148911976,41.11,80885.91,0.0,-0.01728,1e-05,3.57681]
[1778148916981,41.11,80882.21,0.0,-0.01733,1e-05,3.58641]
[1778148921986,41.11,80882.55,0.0,-0.01734,1e-05,3.5873]
[1778148926991,41.12,80881.69,0.0,-0.01736,1e-05,3.59075]
[1778148931996,41.12,80869.0,0.0,-0.01752,1e-05,3.61802]
[1778148937998,41.13,80870.58,0.0,-0.01751,1e-05,3.61622]
[1778148939677,41.13,80870.56,0.0,-0.01751,1e-05,3.61653]
[1778148939708,41.13,80870.56,0.0,-0.01751,1e-05,3.61681]
[1778148945016,41.13,80874.57,0.0,-0.01747,1e-05,3.60952]
[1778148950021,41.14,80875.07,0.0,-0.01747,1e-05,3.60984]
[1778148955026,41.14,80875.05,0.0,-0.01748,1e-05,3.61127]
[1778148960031,41.14,80876.81,0.0,-0.01746,1e-05,3.60889]
[1778148965040,41.15,80876.93,0.0,-0.01747,1e-05,3.61004]
[1778148970045,41.15,80885.77,0.0,-0.01737,1e-05,3.59239]
[1778148974051,41.15,80901.47,0.0,-0.01718,1e-05,3.55994]
[1778148979056,41.16,80909.11,0.0,-0.0171,1e-05,3.54554]
[1778148984061,41.16,80909.95,0.0,-0.0171,1e-05,3.54568]
[1778148989067,41.17,80908.37,0.0,-0.01713,1e-05,3.55095]
[1778148994072,41.17,80908.9,0.0,-0.01712,1e-05,3.55002]
[1778148999077,41.18,80904.39,0.0,-0.01719,1e-05,3.56148]
[1778149004082,41.18,80900.24,0.0,-0.01725,1e-05,3.57214]
[1778149009087,41.19,80901.2,0.0,-0.01725,1e-05,3.57178]
[1778149014092,41.19,80900.65,0.0,-0.01726,1e-05,3.57464]
[1778149019097,41.2,80902.02,0.0,-0.01726,1e-05,3.57337]
[1778149024102,41.2,80902.79,0.0,-0.01726,1e-05,3.5734]
[1778149029107,41.21,80906.36,0.0,-0.01722,1e-05,3.56743]
[1778149034112,41.21,80921.26,0.0,-0.01705,1e-05,3.53745]
[1778149039117,41.22,80930.57,0.0,-0.01695,1e-05,3.51975]
[1778149044122,41.22,80919.81,0.0,-0.01709,1e-05,3.54462]
[1778149049127,41.23,80909.83,0.0,-0.01722,1e-05,3.56771]
[1778149054132,41.23,80910.11,0.0,-0.01722,1e-05,3.56713]
[1778149059137,41.24,80909.88,0.0,-0.01723,1e-05,3.56932]
[1778149064142,41.24,80913.86,0.0,-0.01719,1e-05,3.56253]
[1778149069147,41.24,80914.39,0.0,-0.0172,1e-05,3.56314]
[1778149074152,41.25,80915.57,0.0,-0.01719,1e-05,3.56238]
[1778149079157,41.25,80916.09,0.0,-0.0172,1e-05,3.56301]
[1778149084162,41.26,80915.66,0.0,-0.01721,1e-05,3.56566]
[1778149089167,41.26,80915.36,0.0,-0.01722,1e-05,3.56801]
[1778149095100,41.27,80915.27,0.0,-0.01724,1e-05,3.57021]
[1778149097114,41.27,80900.06,0.0,-0.01743,1e-05,3.60345]
[1778149102180,41.27,80898.8,0.0,-0.01745,1e-05,3.6075]
[1778149107185,41.28,80901.03,0.0,-0.01743,1e-05,3.60407]
[1778149113197,41.28,80902.84,0.0,-0.01741,1e-05,3.60011]
[1778149118202,41.29,80903.69,0.0,-0.01741,1e-05,3.59969]
[1778149121205,41.29,80885.9,0.0,-0.01764,1e-05,3.63891]
[1778149126210,41.29,80885.17,0.0,-0.01765,1e-05,3.64153]
[1778149131218,41.29,80885.18,0.0,-0.01766,1e-05,3.64256]
[1778149136223,41.3,80895.89,0.0,-0.01753,1e-05,3.62046]
[1778149141228,41.3,80894.78,0.0,-0.01755,1e-05,3.62406]
[1778149146234,41.3,80891.0,0.0,-0.0176,1e-05,3.63343]
[1778149151239,41.3,80887.37,0.0,-0.01766,1e-05,3.64235]
[1778149156244,41.31,80889.39,0.0,-0.01764,1e-05,3.63901]
[1778149160248,41.31,80872.34,0.0,-0.01786,1e-05,3.67694]
[1778149165253,41.31,80884.3,0.0,-0.01771,1e-05,3.65224]
[1778149170258,41.32,80894.23,0.0,-0.0176,1e-05,3.63239]
[1778149175263,41.32,80894.52,0.0,-0.01759,1e-05,3.63117]
[1778149181270,41.32,80894.96,0.0,-0.01759,1e-05,3.63157]
[1778149186275,41.33,80893.01,0.0,-0.01762,1e-05,3.63689]
[1778149191280,41.33,80885.45,0.0,-0.01773,1e-05,3.65436]
[1778149196285,41.33,80872.95,0.0,-0.0179,1e-05,3.68376]
[1778149200453,41.34,80872.87,0.0,-0.0179,1e-05,3.68447]
[1778149201290,41.34,80872.81,0.0,-0.0179,1e-05,3.68473]
[1778149205300,41.34,80868.41,0.0,-0.01796,1e-05,3.69481]
[1778149206295,41.34,80868.93,0.0,-0.01795,1e-05,3.69378]
[1778149211300,41.34,80872.02,0.0,-0.01792,1e-05,3.68759]
[1778149216305,41.34,80873.94,0.0,-0.0179,1e-05,3.68403]
[1778149221310,41.34,80873.75,0.0,-0.0179,1e-05,3.68511]
[1778149227316,41.35,80876.47,0.0,-0.01787,1e-05,3.67999]
[1778149232321,41.35,80877.67,0.0,-0.01785,1e-05,3.67633]
[1778149237326,41.35,80877.7,0.0,-0.01786,1e-05,3.67699]
[1778149242331,41.35,80879.88,0.0,-0.01783,1e-05,3.67294]
[1778149247336,41.35,80880.39,0.0,-0.01783,1e-05,3.67259]
[1778149251340,41.35,80895.33,0.0,-0.01765,1e-05,3.64075]
[1778149256345,41.36,80896.64,0.0,-0.01764,1e-05,3.63891]
[1778149262267,41.36,80896.66,0.0,-0.01764,1e-05,3.64011]
[1778149267362,41.36,80895.81,0.0,-0.01766,1e-05,3.64295]
[1778149273344,41.37,80894.09,0.0,-0.01769,1e-05,3.64786]
[1778149278371,41.37,80901.69,0.0,-0.0176,1e-05,3.63246]
[1778149284377,41.37,80899.77,0.0,-0.01763,1e-05,3.63788]
[1778149289382,41.37,80899.42,0.0,-0.01764,1e-05,3.63966]
[1778149294387,41.38,80901.02,0.0,-0.01762,1e-05,3.63552]
[1778149299392,41.38,80888.96,0.0,-0.01778,1e-05,3.66269]
[1778149304396,41.38,80887.66,0.0,-0.0178,1e-05,3.66633]
[1778149309401,41.38,80885.82,0.0,-0.01782,1e-05,3.67111]
[1778149314406,41.39,80874.41,0.0,-0.01797,1e-05,3.69668]
[1778149319411,41.39,80881.34,0.0,-0.01789,1e-05,3.68205]
[1778149324416,41.39,80880.47,0.0,-0.0179,1e-05,3.68461]
[1778149329421,41.39,80882.78,0.0,-0.01788,1e-05,3.6802]
[1778149334426,41.39,80883.28,0.0,-0.01787,1e-05,3.67979]
[1778149339431,41.39,80880.05,0.0,-0.01792,1e-05,3.68749]
[1778149344436,41.4,80878.58,0.0,-0.01794,1e-05,3.6913]
[1778149349441,41.4,80880.58,0.0,-0.01792,1e-05,3.6875]
[1778149354447,41.4,80881.65,0.0,-0.0179,1e-05,3.68405]
[1778149359452,41.4,80881.87,0.0,-0.0179,1e-05,3.68419]
[1778149364457,41.4,80879.89,0.0,-0.01793,1e-05,3.6891]
[1778149369462,41.4,80882.03,0.0,-0.01791,1e-05,3.68502]
[1778149374467,41.41,80882.52,0.0,-0.0179,1e-05,3.68459]
[1778149379472,41.41,80883.03,0.0,-0.0179,1e-05,3.6841]
[1778149384477,41.41,80882.23,0.0,-0.01791,1e-05,3.68644]
[1778149389486,41.41,80887.35,0.0,-0.01785,1e-05,3.67589]
[1778149394491,41.41,80886.79,0.0,-0.01786,1e-05,3.67781]
[1778149399496,41.41,80896.42,0.0,-0.01775,1e-05,3.65759]
[1778149404500,41.42,80890.04,0.0,-0.01783,1e-05,3.67229]
[1778149409505,41.42,80885.0,0.0,-0.0179,1e-05,3.68393]
[1778149414510,41.42,80885.48,0.0,-0.01789,1e-05,3.68179]
[1778149419515,41.42,80874.5,0.0,-0.01803,1e-05,3.70634]
[1778149424520,41.42,80869.54,0.0,-0.0181,1e-05,3.71763]
[1778149430442,41.42,80870.29,0.0,-0.01809,1e-05,3.71635]
[1778149435476,41.42,80860.43,0.0,-0.01822,1e-05,3.73826]
[1778149440510,41.42,80854.34,0.0,-0.0183,1e-05,3.75184]
[1778149445362,41.42,80852.0,0.0,-0.01833,1e-05,3.75701]
[1778149445463,41.42,80852.0,0.0,-0.01833,1e-05,3.757]
[1778149450545,41.42,80850.09,0.0,-0.01835,1e-05,3.76121]
[1778149452485,41.42,80849.63,0.0,-0.01836,1e-05,3.76223]
[1778149452538,41.42,80849.63,0.0,-0.01836,1e-05,3.76222]
[1778149453198,41.42,80849.63,0.0,-0.01836,1e-05,3.76222]
[1778149453271,41.42,80849.63,0.0,-0.01836,1e-05,3.76221]
[1778149458553,41.42,80849.39,0.0,-0.01836,1e-05,3.76267]
[1778149463558,41.42,80848.73,0.0,-0.01837,1e-05,3.76409]
[1778149467279,41.42,80848.43,0.0,-0.01837,1e-05,3.76471]
[1778149467323,41.42,80848.43,0.0,-0.01837,1e-05,3.76466]
[1778149469563,41.42,80831.7,0.0,-0.01859,1e-05,3.80186]
[1778149470340,41.42,80831.7,0.0,-0.01859,1e-05,3.80186]
[1778149470439,41.42,80831.7,0.0,-0.01859,1e-05,3.80178]
[1778149472730,41.42,80832.6,0.0,-0.01857,1e-05,3.79784]
[1778149473567,41.42,80831.24,0.0,-0.01859,1e-05,3.8008]
[1778149473912,41.42,80831.24,0.0,-0.01859,1e-05,3.8008]
[1778149474353,41.42,80831.24,0.0,-0.01859,1e-05,3.80072]
[1778149475789,41.42,80829.33,0.0,-0.01861,1e-05,3.80492]
[1778149476570,41.42,80819.02,0.0,-0.01875,1e-05,3.82798]
[1778149476661,41.42,80819.02,0.0,-0.01875,1e-05,3.82798]
[1778149477571,41.42,80820.52,0.0,-0.01873,1e-05,3.82449]
[1778149482576,41.42,80817.55,0.0,-0.01876,1e-05,3.83055]
[1778149485856,41.42,80820.05,0.0,-0.01873,1e-05,3.82453]
[1778149486580,41.42,80816.32,0.0,-0.01877,1e-05,3.83281]
[1778149487651,41.42,80813.4,0.0,-0.01881,1e-05,3.83925]
[1778149488582,41.42,80811.93,0.0,-0.01883,1e-05,3.84243]
[1778149493587,41.41,80810.51,0.0,-0.01885,1e-05,3.84486]
[1778149498592,41.41,80797.25,0.0,-0.01902,1e-05,3.87405]
[1778149503596,41.41,80775.54,0.0,-0.0193,1e-05,3.92257]
[1778149505549,41.41,80775.54,0.0,-0.0193,1e-05,3.92228]
[1778149505574,41.41,80775.54,0.0,-0.0193,1e-05,3.92201]
[1778149510605,41.4,80779.39,0.0,-0.01924,1e-05,3.91183]
[1778149515610,41.4,80792.69,0.0,-0.01905,1e-05,3.88027]
[1778149520614,41.4,80794.29,0.0,-0.01903,1e-05,3.87557]
[1778149525619,41.4,80796.27,0.0,-0.01899,1e-05,3.87006]
[1778149530624,41.39,80792.87,0.0,-0.01903,1e-05,3.87683]
[1778149535629,41.39,80783.43,0.0,-0.01915,1e-05,3.89542]
[1778149540634,41.39,80786.2,0.0,-0.0191,1e-05,3.88793]
[1778149545638,41.39,80788.05,0.0,-0.01907,1e-05,3.8826]
[1778149550643,41.38,80796.13,0.0,-0.01896,1e-05,3.86316]
[1778149555648,41.38,80793.92,0.0,-0.01898,1e-05,3.86734]
[1778149560653,41.38,80793.8,0.0,-0.01898,1e-05,3.86667]
[1778149565658,41.38,80795.91,0.0,-0.01894,1e-05,3.86094]
[1778149569662,41.37,80780.3,0.0,-0.01915,1e-05,3.89575]
[1778149574667,41.37,80783.94,0.0,-0.01909,1e-05,3.88629]
[1778149579672,41.37,80790.02,0.0,-0.01901,1e-05,3.87136]
[1778149584676,41.37,80793.24,0.0,-0.01896,1e-05,3.8631]
[1778149589679,41.36,80793.94,0.0,-0.01894,1e-05,3.8606]
[1778149591680,41.36,80810.53,0.0,-0.01871,1e-05,3.82102]
[1778149597608,41.36,80809.73,0.0,-0.01872,1e-05,3.82219]
[1778149602642,41.36,80807.21,0.0,-0.01875,1e-05,3.82727]
[1778149607676,41.36,80806.63,0.0,-0.01875,1e-05,3.82799]
[1778149612713,41.36,80804.32,0.0,-0.01878,1e-05,3.83255]
[1778149614718,41.36,80788.63,0.0,-0.01899,1e-05,3.86781]
[1778149619723,41.35,80773.43,0.0,-0.01919,1e-05,3.90139]
[1778149624727,41.35,80773.75,0.0,-0.01917,1e-05,3.89943]
[1778149629732,41.35,80778.04,0.0,-0.01911,1e-05,3.88844]
[1778149634737,41.34,80776.62,0.0,-0.01912,1e-05,3.89054]
[1778149639742,41.34,80777.28,0.0,-0.01911,1e-05,3.8879]
[1778149644747,41.34,80769.39,0.0,-0.01921,1e-05,3.9048]
[1778149649752,41.33,80765.82,0.0,-0.01925,1e-05,3.9117]
[1778149654757,41.33,80760.94,0.0,-0.0193,1e-05,3.91976]
[1778149659762,41.33,80761.87,0.0,-0.01928,1e-05,3.91625]
[1778149664767,41.32,80761.65,0.0,-0.01927,1e-05,3.91541]
[1778149669772,41.32,80761.41,0.0,-0.01927,1e-05,3.91462]
[1778149673776,41.32,80735.41,0.0,-0.01962,1e-05,3.97414]
[1778149674777,41.32,80716.72,0.0,-0.01988,1e-05,4.01738]
[1778149676779,41.32,80736.36,0.0,-0.01961,1e-05,3.972]
[1778149681784,41.32,80730.97,0.0,-0.01968,1e-05,3.98337]
[1778149686789,41.31,80731.93,0.0,-0.01965,1e-05,3.97921]
[1778149691794,41.31,80733.6,0.0,-0.01962,1e-05,3.97346]
[1778149696799,41.3,80721.63,0.0,-0.01977,1e-05,3.9994]
[1778149701470,41.3,80707.67,0.0,-0.01996,1e-05,4.03039]
[1778149701814,41.3,80706.41,0.0,-0.01997,1e-05,4.03289]
[1778149702441,41.3,80706.41,0.0,-0.01997,1e-05,4.03289]
[1778149702815,41.3,80685.96,0.0,-0.02027,1e-05,4.08223]
[1778149703816,41.3,80654.23,0.0,-0.02073,1e-05,4.15915]
[1778149703959,41.3,80654.23,0.0,-0.02073,1e-05,4.15915]
[1778149704817,41.32,80650.59,0.0,-0.02083,1e-05,4.17691]
[1778149709822,41.33,80646.49,0.0,-0.02092,1e-05,4.19123]
[1778149713299,41.34,80635.13,0.0,-0.02109,1e-05,4.21939]
[1778149713825,41.34,80631.92,0.0,-0.02114,1e-05,4.22801]
[1778149716437,41.35,80630.21,0.0,-0.02118,1e-05,4.23379]
[1778149716536,41.35,80630.21,0.0,-0.02118,1e-05,4.23457]
[1778149717127,41.35,80630.21,0.0,-0.02118,1e-05,4.23457]
[1778149717828,41.35,80627.67,0.0,-0.02122,1e-05,4.24154]
[1778149722833,41.36,80629.72,0.0,-0.02122,1e-05,4.24042]
[1778149724835,41.36,80612.22,0.0,-0.02148,1e-05,4.28482]
[1778149725749,41.36,80612.22,0.0,-0.02148,1e-05,4.28482]
[1778149725754,41.36,80612.22,0.0,-0.02149,1e-05,4.28552]
[1778149730821,41.37,80608.28,0.0,-0.02156,1e-05,4.29732]
[1778149730846,41.37,80604.51,0.0,-0.02162,2e-05,4.30796]
[1778149735852,41.38,80600.71,0.0,-0.0217,2e-05,4.3207]
[1778149740857,41.39,80584.36,0.0,-0.02197,2e-05,4.3644]
[1778149745862,41.39,80588.77,0.0,-0.02192,2e-05,4.3563]
[1778149750867,41.4,80583.51,0.0,-0.02201,2e-05,4.37226]
[1778149755872,41.41,80590.16,0.0,-0.02193,2e-05,4.35837]
[1778149760876,41.41,80594.94,0.0,-0.02187,2e-05,4.34936]
[1778149765337,41.42,80607.73,0.0,-0.0217,2e-05,4.32008]
[1778149765834,41.42,80607.73,0.0,-0.0217,2e-05,4.32068]
[1778149766370,41.42,80607.73,0.0,-0.0217,2e-05,4.32068]
[1778149766839,41.42,80607.73,0.0,-0.0217,2e-05,4.32126]
[1778149767883,41.42,80592.53,0.0,-0.02194,2e-05,4.35961]
[1778149773888,41.46,80601.23,0.0,-0.02188,2e-05,4.35037]
[1778149778895,41.53,80613.16,0.0,-0.02188,2e-05,4.35029]
[1778149783900,41.59,80611.24,0.0,-0.02207,2e-05,4.38216]
[1778149788905,41.6,80613.83,0.0,-0.02204,2e-05,4.3783]
[1778149793910,41.61,80612.67,0.0,-0.02208,2e-05,4.38383]
[1778149798915,41.61,80618.66,0.0,-0.022,2e-05,4.37156]
[1778149803926,41.62,80626.05,0.0,-0.0219,2e-05,4.35588]
[1778149805928,41.62,80641.29,0.0,-0.02168,1e-05,4.31943]
[1778149808933,41.63,80656.65,0.0,-0.02147,1e-05,4.28371]
[1778149812539,41.63,80667.12,0.0,-0.02132,1e-05,4.26021]
[1778149812931,41.63,80667.12,0.0,-0.02132,1e-05,4.26021]
[1778149812941,41.63,80675.2,0.0,-0.02121,1e-05,4.24131]
[1778149813435,41.63,80675.2,0.0,-0.02121,1e-05,4.24131]
[1778149813942,41.64,80672.05,0.0,-0.02126,1e-05,4.24969]
[1778149815944,41.64,80651.09,0.0,-0.02158,1e-05,4.30223]
[1778149816968,41.64,80651.09,0.0,-0.02158,1e-05,4.30287]
[1778149817823,41.64,80651.09,0.0,-0.02158,1e-05,4.30287]
[1778149825954,41.66,80660.9,0.0,-0.02147,1e-05,4.28472]
[1778149830958,41.66,80662.84,0.0,-0.02146,1e-05,4.28323]
[1778149834962,41.67,80677.03,0.0,-0.02126,1e-05,4.24959]
[1778149835985,41.67,80679.71,0.0,-0.02123,1e-05,4.24382]
[1778149836902,41.67,80679.71,0.0,-0.02123,1e-05,4.24457]
[1778149839886,41.68,80689.64,0.0,-0.02109,1e-05,4.22207]
[1778149839967,41.68,80691.85,0.0,-0.02107,1e-05,4.2175]
[1778149844972,41.71,80686.51,0.0,-0.02121,1e-05,4.24132]
[1778149849982,41.71,80686.46,0.0,-0.02123,1e-05,4.24508]
[1778149854986,41.72,80690.71,0.0,-0.02119,1e-05,4.2385]
[1778149855231,41.72,80690.71,0.0,-0.02119,1e-05,4.2385]
[1778149855987,41.73,80693.49,0.0,-0.02115,1e-05,4.23251]
[1778149860992,41.73,80693.53,0.0,-0.02118,1e-05,4.23615]
[1778149865997,41.74,80699.83,0.0,-0.02111,1e-05,4.22466]
[1778149871008,41.75,80708.76,0.0,-0.021,1e-05,4.20698]
[1778149876013,41.76,80721.05,0.0,-0.02084,1e-05,4.18157]
[1778149879874,41.81,80730.4,0.0,-0.02082,1e-05,4.177]
[1778149879974,41.81,80730.4,0.0,-0.02082,1e-05,4.17781]
[1778149880608,41.81,80730.4,0.0,-0.02082,1e-05,4.17781]
[1778149880702,41.81,80730.4,0.0,-0.02082,1e-05,4.17862]
[1778149881397,41.81,80730.4,0.0,-0.02082,1e-05,4.17862]
[1778149882019,41.81,80724.49,0.0,-0.02091,1e-05,4.19357]
[1778149883435,41.81,80723.85,0.0,-0.02093,1e-05,4.19591]
[1778149884022,41.82,80722.93,0.0,-0.02095,1e-05,4.19889]
[1778149884479,41.82,80722.93,0.0,-0.02095,1e-05,4.19889]
[1778149885023,41.82,80710.92,0.0,-0.02112,1e-05,4.22852]
[1778149885083,41.82,80710.92,0.0,-0.02112,1e-05,4.22852]
[1778149885968,41.82,80710.92,0.0,-0.02112,1e-05,4.22852]
[1778149887025,41.82,80689.68,0.0,-0.02144,1e-05,4.28127]
[1778149887805,41.82,80689.68,0.0,-0.02144,1e-05,4.28127]
[1778149887906,41.82,80689.68,0.0,-0.02145,1e-05,4.28194]
[1778149888629,41.82,80689.68,0.0,-0.02145,1e-05,4.28194]
[1778149888730,41.83,80689.68,0.0,-0.02145,1e-05,4.28261]
[1778149893627,41.83,80690.73,0.0,-0.02144,1e-05,4.28077]
[1778149894032,41.83,80699.08,0.0,-0.02132,1e-05,4.26116]
[1778149894263,41.83,80699.08,0.0,-0.02132,1e-05,4.26116]
[1778149895033,41.83,80699.62,0.0,-0.02132,1e-05,4.26055]
[1778149897974,41.84,80702.32,0.0,-0.02129,1e-05,4.25538]
[1778149898036,41.84,80709.98,0.0,-0.02118,1e-05,4.23759]
[1778149902040,41.85,80725.2,0.0,-0.02098,1e-05,4.20404]
[1778149907045,41.86,80724.47,0.0,-0.02101,1e-05,4.20964]
[1778149912050,41.87,80723.07,0.0,-0.02105,1e-05,4.21689]
[1778149917054,41.88,80725.87,0.0,-0.02104,1e-05,4.21397]
[1778149922063,41.89,80728.4,0.0,-0.02102,1e-05,4.21172]
[1778149928009,41.9,80721.27,0.0,-0.02115,1e-05,4.23323]
[1778149933047,41.91,80726.58,0.0,-0.0211,1e-05,4.22413]
[1778149938078,41.91,80722.33,0.0,-0.02118,1e-05,4.23796]
[1778149943083,41.92,80723.32,0.0,-0.02119,1e-05,4.23914]
[1778149948088,41.93,80726.62,0.0,-0.02116,1e-05,4.2348]
[1778149953093,41.94,80726.1,0.0,-0.02118,1e-05,4.23769]
[1778149959099,41.95,80727.6,0.0,-0.02118,1e-05,4.23833]
[1778149964104,41.96,80729.48,0.0,-0.02118,1e-05,4.23737]
[1778149968888,41.97,80729.67,0.0,-0.02119,1e-05,4.23976]
[1778149968982,41.97,80729.67,0.0,-0.02119,1e-05,4.24046]
[1778149974113,41.98,80726.03,0.0,-0.02127,1e-05,4.25273]
[1778149977354,41.98,80724.6,0.0,-0.0213,1e-05,4.25821]
[1778149977888,41.98,80724.6,0.0,-0.0213,1e-05,4.25888]
[1778149980374,41.99,80725.36,0.0,-0.0213,1e-05,4.25838]
[1778149981120,41.99,80726.08,0.0,-0.02129,1e-05,4.25731]
[1778149981412,41.99,80726.08,0.0,-0.02129,1e-05,4.25731]
[1778149982121,41.99,80726.85,0.0,-0.02129,1e-05,4.25613]
[1778149987126,42.0,80727.93,0.0,-0.02129,1e-05,4.25687]
[1778149992133,42.01,80737.62,0.0,-0.02117,1e-05,4.237]
[1778149997138,42.02,80748.62,0.0,-0.02103,1e-05,4.21421]
[1778149999329,42.02,80751.4,0.0,-0.021,1e-05,4.20906]
[1778150000033,42.02,80751.4,0.0,-0.021,1e-05,4.20906]
[1778150007148,42.03,80752.14,0.0,-0.02103,1e-05,4.21329]
[1778150012153,42.04,80750.38,0.0,-0.02106,1e-05,4.21926]
[1778150017158,42.05,80757.41,0.0,-0.02099,1e-05,4.20616]
[1778150022163,42.06,80753.74,0.0,-0.02106,1e-05,4.21863]
[1778150027168,42.07,80750.91,0.0,-0.02112,1e-05,4.22897]
[1778150032173,42.08,80757.58,0.0,-0.02105,1e-05,4.21659]
[1778150037178,42.09,80758.12,0.0,-0.02106,1e-05,4.21894]
[1778150042183,42.1,80752.36,0.0,-0.02116,1e-05,4.23632]
[1778150047188,42.1,80735.75,0.0,-0.02143,1e-05,4.27952]
[1778150047606,42.1,80735.75,0.0,-0.02143,1e-05,4.27952]
[1778150048189,42.11,80733.34,0.0,-0.02146,1e-05,4.28596]
[1778150053194,42.11,80728.77,0.0,-0.02155,1e-05,4.29993]
[1778150054857,42.11,80731.08,0.0,-0.02152,1e-05,4.29492]
[1778150054959,42.12,80731.08,0.0,-0.02152,1e-05,4.29553]
[1778150057222,42.12,80740.78,0.0,-0.02139,1e-05,4.27336]
[1778150057895,42.12,80740.78,0.0,-0.02139,1e-05,4.27336]
[1778150065205,42.13,80728.8,0.0,-0.02159,1e-05,4.30711]
[1778150069146,42.14,80730.74,0.0,-0.02157,1e-05,4.30414]
[1778150069209,42.14,80730.82,0.0,-0.02158,1e-05,4.30452]
[1778150074214,42.14,80723.42,0.0,-0.02169,1e-05,4.32338]
[1778150079219,42.15,80731.59,0.0,-0.02159,1e-05,4.30637]
[1778150084224,42.16,80727.45,0.0,-0.02167,1e-05,4.3192]
[1778150090150,42.16,80723.25,0.0,-0.02175,1e-05,4.33261]
[1778150095236,42.17,80725.74,0.0,-0.02173,1e-05,4.32921]
[1778150101229,42.18,80721.43,0.0,-0.02181,1e-05,4.34279]
[1778150106246,42.19,80722.21,0.0,-0.02181,1e-05,4.34342]
[1778150111251,42.19,80711.34,0.0,-0.02199,1e-05,4.37245]
[1778150116256,42.2,80700.62,0.0,-0.02216,2e-05,4.4009]
[1778150121261,42.2,80687.55,0.0,-0.02237,2e-05,4.43504]
[1778150124395,42.2,80684.76,0.0,-0.02242,2e-05,4.44297]
[1778150125265,42.2,80687.5,0.0,-0.02238,2e-05,4.43654]
[1778150130270,42.21,80696.75,0.0,-0.02225,2e-05,4.41549]
[1778150134273,42.21,80710.52,0.0,-0.02204,1e-05,4.38129]
[1778150137753,42.22,80711.75,0.0,-0.02203,1e-05,4.3796]
[1778150138277,42.22,80711.78,0.0,-0.02203,1e-05,4.37998]
[1778150138629,42.22,80711.78,0.0,-0.02203,1e-05,4.37998]
[1778150139013,42.22,80711.78,0.0,-0.02204,1e-05,4.38042]
[1778150140098,42.22,80711.78,0.0,-0.02204,1e-05,4.38042]
[1778150140198,42.22,80711.78,0.0,-0.02204,1e-05,4.38086]
[1778150142310,42.22,80716.31,0.0,-0.02198,1e-05,4.37068]
[1778150143281,42.22,80718.69,0.0,-0.02194,1e-05,4.3653]
[1778150145641,42.22,80720.8,0.0,-0.02192,1e-05,4.3611]
[1778150146284,42.23,80721.21,0.0,-0.02192,1e-05,4.36057]
[1778150151289,42.23,80727.64,0.0,-0.02183,1e-05,4.34732]
[1778150156294,42.24,80730.8,0.0,-0.0218,1e-05,4.3421]
[1778150158828,42.24,80734.45,0.0,-0.02176,1e-05,4.33425]
[1778150159153,42.24,80734.45,0.0,-0.02176,1e-05,4.33477]
[1778150160552,42.24,80736.6,0.0,-0.02173,1e-05,4.33004]
[1778150161299,42.24,80737.66,0.0,-0.02172,1e-05,4.32801]
[1778150165832,42.25,80737.29,0.0,-0.02173,1e-05,4.33099]
[1778150165931,42.25,80737.29,0.0,-0.02174,1e-05,4.33151]
[1778150168084,42.25,80738.39,0.0,-0.02172,1e-05,4.32937]
[1778150168185,42.25,80738.39,0.0,-0.02173,1e-05,4.32989]
[1778150168710,42.25,80738.39,0.0,-0.02173,1e-05,4.32989]
[1778150169223,42.25,80738.39,0.0,-0.02173,1e-05,4.33042]
[1778150169472,42.25,80738.39,0.0,-0.02173,1e-05,4.33042]
[1778150170307,42.26,80739.3,0.0,-0.02172,1e-05,4.32873]
[1778150176313,42.26,80741.66,0.0,-0.0217,1e-05,4.32617]
[1778150176347,42.26,80741.66,0.0,-0.0217,1e-05,4.32617]
[1778150176573,42.26,80741.66,0.0,-0.0217,1e-05,4.32617]
[1778150177092,42.26,80741.66,0.0,-0.0217,1e-05,4.32617]
[1778150177094,42.26,80741.66,0.0,-0.02171,1e-05,4.32672]
[1778150178315,42.27,80757.27,0.0,-0.02148,1e-05,4.28955]
[1778150183320,42.27,80760.73,0.0,-0.02145,1e-05,4.28419]
[1778150188325,42.28,80768.67,0.0,-0.02135,1e-05,4.26817]
[1778150193330,42.29,80772.55,0.0,-0.02131,1e-05,4.26005]
[1778150198335,42.3,80778.71,0.0,-0.02124,1e-05,4.24854]
[1778150203340,42.3,80775.8,0.0,-0.0213,1e-05,4.25868]
[1778150208005,42.31,80770.27,0.0,-0.02139,1e-05,4.27441]
[1778150208085,42.31,80770.27,0.0,-0.02139,1e-05,4.275]
[1778150208782,42.31,80770.27,0.0,-0.02139,1e-05,4.275]
[1778150209350,42.31,80764.93,0.0,-0.02148,1e-05,4.28843]
[1778150209472,42.31,80764.93,0.0,-0.02148,1e-05,4.28843]
[1778150210351,42.31,80763.91,0.0,-0.02149,1e-05,4.29147]
[1778150213354,42.32,80748.53,0.0,-0.02173,1e-05,4.33029]
[1778150218359,42.33,80749.35,0.0,-0.02173,1e-05,4.33083]
[1778150223364,42.33,80751.7,0.0,-0.02171,1e-05,4.32767]
[1778150228369,42.34,80757.02,0.0,-0.02165,1e-05,4.31742]
[1778150233374,42.34,80760.73,0.0,-0.02161,1e-05,4.31115]
[1778150238378,42.35,80763.73,0.0,-0.02158,1e-05,4.30663]
[1778150242602,42.36,80769.71,0.0,-0.02151,1e-05,4.29445]
[1778150243384,42.36,80770.54,0.0,-0.0215,1e-05,4.29302]
[1778150248386,42.37,80776.36,0.0,-0.02143,1e-05,4.28195]
[1778150250246,42.37,80774.99,0.0,-0.02146,1e-05,4.28582]
[1778150250346,42.37,80774.99,0.0,-0.02146,1e-05,4.28638]
[1778150250849,42.37,80774.99,0.0,-0.02146,1e-05,4.28638]
[1778150251289,42.37,80774.99,0.0,-0.02145,1e-05,4.28502]
[1778150251766,42.37,80774.99,0.0,-0.02145,1e-05,4.28502]
[1778150252296,42.37,80774.99,0.0,-0.02146,1e-05,4.28558]
[1778150257331,42.38,80769.77,0.0,-0.02155,1e-05,4.30092]
[1778150262366,42.38,80769.06,0.0,-0.02158,1e-05,4.30537]
[1778150267401,42.39,80769.41,0.0,-0.02159,1e-05,4.30723]
[1778150269606,42.39,80769.9,0.0,-0.02159,1e-05,4.30713]
[1778150270397,42.39,80769.9,0.0,-0.02159,1e-05,4.30713]
[1778150272837,42.4,80770.61,0.0,-0.02159,1e-05,4.30703]
[1778150273410,42.4,80771.25,0.0,-0.02158,1e-05,4.30603]
[1778150278415,42.41,80774.81,0.0,-0.02154,1e-05,4.30019]
[1778150281578,42.41,80770.1,0.0,-0.02162,1e-05,4.31317]
[1778150282419,42.41,80766.74,0.0,-0.02168,1e-05,4.32179]
[1778150287483,42.42,80754.9,0.0,-0.02186,1e-05,4.35282]
[1778150292488,42.42,80755.78,0.0,-0.02186,1e-05,4.353]
[1778150295556,42.43,80758.38,0.0,-0.02183,1e-05,4.34809]
[1778150296492,42.43,80760.13,0.0,-0.02181,1e-05,4.3443]
[1778150301497,42.43,80767.13,0.0,-0.02172,1e-05,4.32988]
[1778150306502,42.44,80767.41,0.0,-0.02173,1e-05,4.33167]
[1778150311507,42.45,80766.2,0.0,-0.02176,1e-05,4.33513]
[1778150316512,42.45,80763.24,0.0,-0.02181,1e-05,4.34467]
[1778150321517,42.46,80762.69,0.0,-0.02184,1e-05,4.34834]
[1778150322380,42.46,80762.69,0.0,-0.02184,1e-05,4.34834]
[1778150322481,42.46,80762.69,0.0,-0.02184,1e-05,4.3488]
[1778150325072,42.46,80763.63,0.0,-0.02183,1e-05,4.34743]
[1778150325167,42.46,80763.63,0.0,-0.02183,1e-05,4.3479]
[1778150325834,42.46,80763.63,0.0,-0.02183,1e-05,4.3479]
[1778150326522,42.46,80764.12,0.0,-0.02183,1e-05,4.34718]
[1778150331527,42.47,80765.65,0.0,-0.02182,1e-05,4.3458]
[1778150332040,42.47,80765.65,0.0,-0.02182,1e-05,4.3458]
[1778150332134,42.47,80765.65,0.0,-0.02182,1e-05,4.34627]
[1778150335355,42.47,80765.89,0.0,-0.02183,1e-05,4.34662]
[1778150335445,42.47,80765.89,0.0,-0.02183,1e-05,4.34708]
[1778150336798,42.47,80765.96,0.0,-0.02183,1e-05,4.34738]
[1778150337533,42.48,80765.82,0.0,-0.02183,1e-05,4.34818]
[1778150342538,42.48,80771.77,0.0,-0.02176,1e-05,4.3361]
[1778150347975,42.49,80772.84,0.0,-0.02176,1e-05,4.33592]
[1778150353549,42.49,80771.06,0.0,-0.0218,1e-05,4.34307]
[1778150358554,42.5,80771.61,0.0,-0.02181,1e-05,4.34407]
[1778150363559,42.51,80781.83,0.0,-0.02167,1e-05,4.3218]
[1778150368564,42.51,80780.65,0.0,-0.02171,1e-05,4.32713]
[1778150373569,42.52,80777.19,0.0,-0.02176,1e-05,4.33597]
[1778150378574,42.52,80779.92,0.0,-0.02173,1e-05,4.33175]
[1778150383579,42.53,80783.27,0.0,-0.0217,1e-05,4.32613]
[1778150388584,42.54,80790.47,0.0,-0.02161,1e-05,4.31137]
[1778150393589,42.54,80794.7,0.0,-0.02156,1e-05,4.30383]
[1778150396524,42.54,80795.74,0.0,-0.02156,1e-05,4.30239]
[1778150397593,42.55,80796.27,0.0,-0.02155,1e-05,4.30218]
[1778150402598,42.55,80798.27,0.0,-0.02154,1e-05,4.30003]
[1778150408604,42.56,80799.11,0.0,-0.02155,1e-05,4.3012]
[1778150413608,42.57,80802.1,0.0,-0.02152,1e-05,4.29682]
[1778150419613,42.58,80802.77,0.0,-0.02153,1e-05,4.29844]
[1778150424618,42.58,80803.27,0.0,-0.02154,1e-05,4.29989]
[1778150429624,42.59,80802.74,0.0,-0.02156,1e-05,4.30379]
[1778150435591,42.6,80802.5,0.0,-0.02157,1e-05,4.30555]
[1778150440626,42.6,80802.94,0.0,-0.02158,1e-05,4.30709]
[1778150445644,42.61,80803.55,0.0,-0.02159,1e-05,4.30819]
[1778150448479,42.61,80803.86,0.0,-0.02159,1e-05,4.30847]
[1778150448560,42.61,80803.86,0.0,-0.02159,1e-05,4.30898]
[1778150453522,42.62,80803.9,0.0,-0.02161,1e-05,4.31091]
[1778150453622,42.62,80803.9,0.0,-0.02161,1e-05,4.31142]
[1778150454986,42.62,80803.85,0.0,-0.02161,1e-05,4.31206]
[1778150455654,42.62,80803.81,0.0,-0.02162,1e-05,4.31266]
[1778150460659,42.63,80803.38,0.0,-0.02164,1e-05,4.31618]
[1778150465664,42.64,80820.01,0.0,-0.02141,1e-05,4.27904]
[1778150470669,42.64,80827.11,0.0,-0.02133,1e-05,4.26494]
[1778150475674,42.65,80826.79,0.0,-0.02135,1e-05,4.26858]
[1778150480679,42.66,80838.27,0.0,-0.0212,1e-05,4.24432]
[1778150485684,42.66,80841.1,0.0,-0.02117,1e-05,4.23881]
[1778150490691,42.66,80841.99,0.0,-0.02115,1e-05,4.23504]
[1778150495696,42.65,80842.51,0.0,-0.02112,1e-05,4.23032]
[1778150500701,42.65,80837.38,0.0,-0.02118,1e-05,4.24077]
[1778150505706,42.64,80849.36,0.0,-0.021,1e-05,4.21093]
[1778150510711,42.63,80854.45,0.0,-0.02091,1e-05,4.19534]
[1778150512712,42.63,80870.76,0.0,-0.02067,1e-05,4.15469]
[1778150517717,42.63,80867.77,0.0,-0.0207,1e-05,4.16076]
[1778150522722,42.62,80862.41,0.0,-0.02076,1e-05,4.17034]
[1778150527727,42.61,80846.56,0.0,-0.02095,1e-05,4.2026]
[1778150532732,42.61,80837.93,0.0,-0.02107,1e-05,4.22249]
[1778150537737,42.61,80827.13,0.0,-0.02125,1e-05,4.25107]
[1778150542742,42.62,80825.94,0.0,-0.02128,1e-05,4.25689]
[1778150548748,42.63,80824.86,0.0,-0.02132,1e-05,4.263]
[1778150553753,42.64,80823.81,0.0,-0.02134,1e-05,4.26649]
[1778150557757,42.64,80839.19,0.0,-0.02114,1e-05,4.23253]
[1778150562762,42.65,80844.35,0.0,-0.02108,1e-05,4.22356]
[1778150567767,42.66,80843.53,0.0,-0.02111,1e-05,4.2287]
[1778150572772,42.67,80836.57,0.0,-0.02123,1e-05,4.24828]
[1778150577776,42.67,80835.81,0.0,-0.02126,1e-05,4.25306]
[1778150582780,42.68,80840.49,0.0,-0.02121,1e-05,4.24497]
[1778150587785,42.69,80846.5,0.0,-0.02114,1e-05,4.23385]
[1778150592790,42.7,80847.2,0.0,-0.02115,1e-05,4.23532]
[1778150598737,42.71,80849.12,0.0,-0.02114,1e-05,4.23452]
[1778150603772,42.71,80851.05,0.0,-0.02114,1e-05,4.23311]
[1778150608807,42.72,80868.14,0.0,-0.02091,1e-05,4.19622]
[1778150613814,42.73,80858.48,0.0,-0.02106,1e-05,4.22034]
[1778150618819,42.74,80856.76,0.0,-0.0211,1e-05,4.22752]
[1778150623824,42.75,80858.74,0.0,-0.02109,1e-05,4.22601]
[1778150628829,42.75,80867.22,0.0,-0.02099,1e-05,4.20938]
[1778150633834,42.76,80871.14,0.0,-0.02096,1e-05,4.20349]
[1778150638839,42.77,80867.21,0.0,-0.02103,1e-05,4.21602]
[1778150643844,42.78,80865.7,0.0,-0.02107,1e-05,4.22272]
[1778150648848,42.79,80866.89,0.0,-0.02107,1e-05,4.22312]
[1778150653854,42.79,80866.74,0.0,-0.02109,1e-05,4.22661]
[1778150658859,42.8,80875.07,0.0,-0.021,1e-05,4.21026]
[1778150663866,42.81,80877.25,0.0,-0.02098,1e-05,4.20843]
[1778150668871,42.81,80875.72,0.0,-0.02101,1e-05,4.21241]
[1778150673876,42.82,80877.13,0.0,-0.02099,1e-05,4.20954]
[1778150678881,42.83,80877.22,0.0,-0.02101,1e-05,4.21257]
[1778150683886,42.83,80875.8,0.0,-0.02105,1e-05,4.2191]
[1778150689893,42.84,80875.4,0.0,-0.02108,1e-05,4.2238]
[1778150694898,42.85,80875.48,0.0,-0.02109,1e-05,4.22674]
[1778150699903,42.86,80874.23,0.0,-0.02113,1e-05,4.23276]
[1778150704908,42.87,80876.13,0.0,-0.02112,1e-05,4.23133]
[1778150709913,42.87,80875.56,0.0,-0.02115,1e-05,4.2357]
[1778150714918,42.88,80875.98,0.0,-0.02116,1e-05,4.23771]
[1778150719923,42.89,80877.91,0.0,-0.02115,1e-05,4.23618]
[1778150724928,42.9,80881.23,0.0,-0.02112,1e-05,4.23141]
[1778150729934,42.9,80886.02,0.0,-0.02105,1e-05,4.2204]
[1778150734939,42.9,80886.03,0.0,-0.02105,1e-05,4.2197]
[1778150739948,42.9,80889.07,0.0,-0.02102,1e-05,4.21382]
[1778150744953,42.9,80887.09,0.0,-0.02103,1e-05,4.21682]
[1778150749956,42.9,80890.4,0.0,-0.02098,1e-05,4.20752]
[1778150754960,42.89,80890.29,0.0,-0.02097,1e-05,4.20628]
[1778150759965,42.89,80891.78,0.0,-0.02094,1e-05,4.2013]
[1778150765909,42.88,80892.89,0.0,-0.02092,1e-05,4.19698]
[1778150770944,42.88,80896.04,0.0,-0.02086,1e-05,4.18825]
[1778150775980,42.88,80890.34,0.0,-0.02094,1e-05,4.2001]
[1778150780987,42.87,80889.9,0.0,-0.02093,1e-05,4.19968]
[1778150785992,42.87,80890.3,0.0,-0.02092,1e-05,4.1973]
[1778150790996,42.87,80885.3,0.0,-0.02098,1e-05,4.20755]
[1778150793999,42.86,80865.19,0.0,-0.02125,1e-05,4.25184]
[1778150799005,42.86,80848.63,0.0,-0.02148,1e-05,4.28905]
[1778150804010,42.85,80835.69,0.0,-0.02165,1e-05,4.3184]
[1778150809015,42.86,80835.87,0.0,-0.02167,1e-05,4.32027]
[1778150815024,42.87,80835.61,0.0,-0.02168,1e-05,4.32354]
[1778150820029,42.86,80831.16,0.0,-0.02174,1e-05,4.3326]
[1778150825034,42.86,80828.09,0.0,-0.02178,1e-05,4.33921]
[1778150830039,42.87,80830.86,0.0,-0.02175,1e-05,4.33472]
[1778150835044,42.87,80839.95,0.0,-0.02163,1e-05,4.3143]
[1778150840049,42.86,80850.3,0.0,-0.02147,1e-05,4.28735]
[1778150845054,42.86,80846.5,0.0,-0.02151,1e-05,4.29415]
[1778150850059,42.85,80847.72,0.0,-0.02148,1e-05,4.28902]
[1778150855064,42.85,80836.86,0.0,-0.02161,1e-05,4.31063]
[1778150860069,42.84,80835.94,0.0,-0.02161,1e-05,4.31043]
[1778150865074,42.84,80837.65,0.0,-0.02157,1e-05,4.30397]
[1778150870084,42.83,80832.66,0.0,-0.02163,1e-05,4.31349]
[1778150875089,42.82,80834.45,0.0,-0.02159,1e-05,4.30685]
[1778150880094,42.82,80848.93,0.0,-0.02137,1e-05,4.27025]
[1778150885100,42.81,80848.06,0.0,-0.02137,1e-05,4.27031]
[1778150890105,42.81,80847.32,0.0,-0.02137,1e-05,4.27005]
[1778150895110,42.8,80846.95,0.0,-0.02136,1e-05,4.26891]
[1778150900115,42.8,80843.62,0.0,-0.0214,1e-05,4.27476]
[1778150905120,42.79,80843.01,0.0,-0.02139,1e-05,4.27417]
[1778150910127,42.79,80833.84,0.0,-0.02151,1e-05,4.29378]
[1778150912129,42.79,80846.05,0.0,-0.02132,1e-05,4.26205]
[1778150917134,42.78,80846.31,0.0,-0.02131,1e-05,4.25948]
[1778150922139,42.78,80846.4,0.0,-0.02129,1e-05,4.25738]
[1778150927143,42.77,80837.28,0.0,-0.02141,1e-05,4.27704]
[1778150932148,42.77,80836.93,0.0,-0.02141,1e-05,4.2758]
[1778150938143,42.76,80834.18,0.0,-0.02143,1e-05,4.27986]
[1778150943162,42.75,80837.81,0.0,-0.02137,1e-05,4.26917]
[1778150948167,42.75,80829.21,0.0,-0.02148,1e-05,4.28751]
[1778150953174,42.74,80822.49,0.0,-0.02156,1e-05,4.30134]
[1778150958179,42.74,80830.86,0.0,-0.02143,1e-05,4.27921]
[1778150963184,42.73,80831.21,0.0,-0.02141,1e-05,4.27629]
[1778150968189,42.73,80837.75,0.0,-0.02131,1e-05,4.25884]
[1778150973194,42.72,80841.54,0.0,-0.02123,1e-05,4.24615]
[1778150978199,42.72,80840.73,0.0,-0.02123,1e-05,4.24631]
[1778150983204,42.71,80832.87,0.0,-0.02133,1e-05,4.26306]
[1778150988209,42.71,80830.73,0.0,-0.02135,1e-05,4.2662]
[1778150993214,42.7,80828.82,0.0,-0.02137,1e-05,4.26879]
[1778150998219,42.7,80830.77,0.0,-0.02133,1e-05,4.26223]
[1778151003224,42.7,80833.51,0.0,-0.02128,1e-05,4.2539]
[1778151008229,42.69,80822.98,0.0,-0.02142,1e-05,4.27692]
[1778151013234,42.7,80822.33,0.0,-0.02144,1e-05,4.2812]
[1778151018239,42.7,80822.41,0.0,-0.02146,1e-05,4.28373]
[1778151023244,42.71,80826.01,0.0,-0.02142,1e-05,4.27785]
[1778151028249,42.72,80826.38,0.0,-0.02143,1e-05,4.27972]
[1778151033254,42.72,80825.98,0.0,-0.02145,1e-05,4.28146]
[1778151038259,42.73,80830.29,0.0,-0.0214,1e-05,4.27395]
[1778151043264,42.74,80829.12,0.0,-0.02143,1e-05,4.27945]
[1778151048269,42.74,80828.92,0.0,-0.02145,1e-05,4.28265]
[1778151053275,42.75,80828.32,0.0,-0.02148,1e-05,4.28674]
[1778151058280,42.76,80828.23,0.0,-0.02149,1e-05,4.28958]
[1778151063285,42.76,80829.5,0.0,-0.02149,1e-05,4.28919]
[1778151068290,42.77,80825.95,0.0,-0.02156,1e-05,4.30021]
[1778151073295,42.78,80826.89,0.0,-0.02156,1e-05,4.3005]
[1778151078300,42.78,80826.82,0.0,-0.02158,1e-05,4.30316]
[1778151083305,42.79,80827.71,0.0,-0.02158,1e-05,4.30351]
[1778151088310,42.8,80827.63,0.0,-0.02159,1e-05,4.30618]
[1778151093314,42.8,80828.38,0.0,-0.02159,1e-05,4.30488]
[1778151096316,42.8,80844.35,0.0,-0.02136,1e-05,4.26752]
[1778151102298,42.8,80845.72,0.0,-0.02133,1e-05,4.26189]
[1778151107327,42.79,80849.33,0.0,-0.02126,1e-05,4.25142]
[1778151112332,42.79,80853.55,0.0,-0.02119,1e-05,4.23975]
[1778151117337,42.78,80847.36,0.0,-0.02127,1e-05,4.25251]
[1778151122342,42.78,80842.84,0.0,-0.02132,1e-05,4.26131]
[1778151127347,42.77,80847.86,0.0,-0.02124,1e-05,4.24756]
[1778151132352,42.77,80850.49,0.0,-0.02119,1e-05,4.23959]
[1778151137357,42.76,80832.19,0.0,-0.02144,1e-05,4.28101]
[1778151142362,42.76,80829.79,0.0,-0.02147,1e-05,4.28456]
[1778151147367,42.75,80831.22,0.0,-0.02143,1e-05,4.27905]
[1778151150090,42.75,80831.33,0.0,-0.02143,1e-05,4.27839]
[1778151150140,42.75,80831.33,0.0,-0.02142,1e-05,4.27757]
[1778151155375,42.75,80832.41,0.0,-0.02139,1e-05,4.27106]
[1778151161380,42.74,80832.72,0.0,-0.02137,1e-05,4.26793]
[1778151167388,42.73,80828.33,0.0,-0.02142,1e-05,4.27597]
[1778151172396,42.73,80829.91,0.0,-0.02138,1e-05,4.27018]
[1778151177401,42.72,80831.58,0.0,-0.02135,1e-05,4.26425]
[1778151182406,42.72,80832.81,0.0,-0.02132,1e-05,4.25943]
[1778151187411,42.71,80833.92,0.0,-0.02129,1e-05,4.25494]
[1778151188721,42.71,80832.87,0.0,-0.0213,1e-05,4.25705]
[1778151189413,42.71,80832.58,0.0,-0.02131,1e-05,4.25737]
[1778151192289,42.71,80834.54,0.0,-0.02127,1e-05,4.25199]
[1778151192358,42.71,80834.54,0.0,-0.02127,1e-05,4.25165]
[1778151197421,42.71,80840.84,0.0,-0.02117,1e-05,4.23506]
[1778151202426,42.7,80835.42,0.0,-0.02124,1e-05,4.24616]
[1778151205845,42.7,80836.2,0.0,-0.02122,1e-05,4.24326]
[1778151206430,42.7,80836.31,0.0,-0.02122,1e-05,4.24267]
[1778151209991,42.7,80837.68,0.0,-0.02119,1e-05,4.2384]
[1778151210433,42.69,80837.38,0.0,-0.0212,1e-05,4.23877]
[1778151215437,42.69,80834.29,0.0,-0.02122,1e-05,4.24248]
[1778151215921,42.69,80834.29,0.0,-0.02122,1e-05,4.24248]
[1778151216438,42.69,80831.86,0.0,-0.02125,1e-05,4.2479]
[1778151217471,42.69,80833.72,0.0,-0.02122,1e-05,4.24312]
[1778151218440,42.69,80832.2,0.0,-0.02124,1e-05,4.24639]
[1778151223450,42.68,80829.37,0.0,-0.02127,1e-05,4.2513]
[1778151225946,42.68,80826.94,0.0,-0.0213,1e-05,4.25634]
[1778151226453,42.68,80826.86,0.0,-0.0213,1e-05,4.25616]
[1778151231191,42.68,80830.13,0.0,-0.02125,1e-05,4.24698]
[1778151231274,42.68,80830.13,0.0,-0.02125,1e-05,4.24663]
[1778151236463,42.67,80837.53,0.0,-0.02113,1e-05,4.22752]
[1778151241468,42.67,80838.28,0.0,-0.02111,1e-05,4.22416]
[1778151246473,42.67,80849.23,0.0,-0.02095,1e-05,4.19704]
[1778151251477,42.66,80847.22,0.0,-0.02097,1e-05,4.20044]
[1778151256482,42.66,80843.42,0.0,-0.02101,1e-05,4.208]
[1778151261487,42.65,80843.55,0.0,-0.021,1e-05,4.20629]
[1778151267473,42.65,80843.32,0.0,-0.021,1e-05,4.20518]
[1778151272498,42.65,80841.76,0.0,-0.021,1e-05,4.20555]
[1778151277503,42.64,80841.75,0.0,-0.02099,1e-05,4.20423]
[1778151282508,42.64,80846.07,0.0,-0.02093,1e-05,4.19273]
[1778151287513,42.64,80847.76,0.0,-0.02089,1e-05,4.18754]
[1778151292518,42.63,80844.0,0.0,-0.02094,1e-05,4.19511]
[1778151297523,42.63,80843.56,0.0,-0.02094,1e-05,4.19486]
[1778151302527,42.63,80841.49,0.0,-0.02096,1e-05,4.19845]
[1778151308534,42.62,80846.81,0.0,-0.02088,1e-05,4.18439]
[1778151313539,42.62,80840.17,0.0,-0.02096,1e-05,4.19872]
[1778151318544,42.62,80835.77,0.0,-0.02102,1e-05,4.20765]
[1778151323549,42.61,80837.48,0.0,-0.02098,1e-05,4.20228]
[1778151329555,42.61,80838.06,0.0,-0.02097,1e-05,4.19935]
[1778151334560,42.61,80836.2,0.0,-0.02098,1e-05,4.20047]
[1778151339565,42.6,80835.69,0.0,-0.02098,1e-05,4.20036]
[1778151344570,42.6,80837.25,0.0,-0.02095,1e-05,4.19542]
[1778151349575,42.6,80838.02,0.0,-0.02093,1e-05,4.19234]
[1778151354580,42.59,80838.06,0.0,-0.02092,1e-05,4.19102]
[1778151359585,42.59,80838.74,0.0,-0.0209,1e-05,4.18821]
[1778151364590,42.59,80841.13,0.0,-0.02086,1e-05,4.18144]
[1778151369595,42.58,80835.34,0.0,-0.02094,1e-05,4.19387]
[1778151374600,42.58,80842.0,0.0,-0.02084,1e-05,4.17696]
[1778151379605,42.58,80845.25,0.0,-0.02078,1e-05,4.16834]
[1778151384610,42.58,80845.57,0.0,-0.02077,1e-05,4.16657]
[1778151389615,42.57,80845.34,0.0,-0.02077,1e-05,4.16612]
[1778151394621,42.57,80844.86,0.0,-0.02076,1e-05,4.16436]
[1778151399626,42.57,80846.48,0.0,-0.02073,1e-05,4.1596]
[1778151404704,42.57,80846.16,0.0,-0.02073,1e-05,4.1594]
[1778151409709,42.56,80848.78,0.0,-0.02069,1e-05,4.15238]
[1778151414714,42.56,80847.84,0.0,-0.0207,1e-05,4.1537]
[1778151419719,42.56,80845.82,0.0,-0.02072,1e-05,4.1575]
[1778151424724,42.56,80839.59,0.0,-0.0208,1e-05,4.17115]
[1778151429729,42.55,80838.24,0.0,-0.02082,1e-05,4.17327]
[1778151434734,42.55,80838.74,0.0,-0.0208,1e-05,4.17105]
[1778151440682,42.55,80840.63,0.0,-0.02077,1e-05,4.16543]
[1778151445717,42.55,80843.18,0.0,-0.02073,1e-05,4.15852]
[1778151450752,42.54,80843.64,0.0,-0.02072,1e-05,4.15654]
[1778151455758,42.54,80839.37,0.0,-0.02076,1e-05,4.16371]
[1778151460763,42.54,80838.67,0.0,-0.02077,1e-05,4.16439]
[1778151465770,42.54,80835.65,0.0,-0.0208,1e-05,4.17046]
[1778151470775,42.53,80836.8,0.0,-0.02078,1e-05,4.16676]
[1778151475780,42.53,80837.43,0.0,-0.02077,1e-05,4.16432]
[1778151480785,42.53,80838.0,0.0,-0.02075,1e-05,4.16204]
[1778151485790,42.53,80838.32,0.0,-0.02074,1e-05,4.16035]
[1778151490795,42.53,80839.07,0.0,-0.02073,1e-05,4.15768]
[1778151495800,42.52,80841.65,0.0,-0.02069,1e-05,4.15077]
[1778151501806,42.52,80841.58,0.0,-0.02068,1e-05,4.14992]
[1778151506812,42.52,80841.71,0.0,-0.02067,1e-05,4.1488]
[1778151511817,42.52,80837.73,0.0,-0.02072,1e-05,4.15538]
[1778151516822,42.51,80833.99,0.0,-0.02076,1e-05,4.1632]
[1778151521827,42.51,80834.67,0.0,-0.02075,1e-05,4.16067]
[1778151526832,42.51,80836.96,0.0,-0.02071,1e-05,4.15439]
[1778151531837,42.51,80832.15,0.0,-0.02077,1e-05,4.16476]
[1778151536842,42.5,80831.23,0.0,-0.02078,1e-05,4.16597]
[1778151541847,42.5,80829.58,0.0,-0.0208,1e-05,4.16887]
[1778151546851,42.5,80826.21,0.0,-0.02084,1e-05,4.17574]
[1778151551856,42.5,80828.35,0.0,-0.0208,1e-05,4.16972]
[1778151556861,42.49,80830.34,0.0,-0.02077,1e-05,4.16407]
[1778151561866,42.49,80830.08,0.0,-0.02077,1e-05,4.16374]
[1778151566871,42.49,80829.35,0.0,-0.02077,1e-05,4.16452]
[1778151571876,42.49,80835.41,0.0,-0.02067,1e-05,4.14754]
[1778151576884,42.49,80840.52,0.0,-0.0206,1e-05,4.13486]
[1778151581889,42.48,80839.93,0.0,-0.0206,1e-05,4.13556]
[1778151586894,42.48,80840.62,0.0,-0.02059,1e-05,4.13325]
[1778151591923,42.48,80840.91,0.0,-0.02058,1e-05,4.13192]
[1778151597929,42.48,80838.29,0.0,-0.02061,1e-05,4.13724]
[1778151602934,42.48,80844.71,0.0,-0.02052,1e-05,4.12156]
[1778151608940,42.47,80844.03,0.0,-0.02052,1e-05,4.12129]
[1778151613946,42.47,80848.24,0.0,-0.02045,1e-05,4.11031]
[1778151619943,42.46,80849.07,0.0,-0.02042,1e-05,4.10594]
[1778151624956,42.45,80851.48,0.0,-0.02037,1e-05,4.09673]
[1778151629961,42.45,80849.22,0.0,-0.02038,1e-05,4.09838]
[1778151634967,42.44,80845.54,0.0,-0.0204,1e-05,4.10144]
[1778151639972,42.43,80855.97,0.0,-0.02024,1e-05,4.07382]
[1778151644976,42.42,80853.26,0.0,-0.02025,1e-05,4.07672]
[1778151650630,42.41,80851.97,0.0,-0.02025,1e-05,4.07566]
[1778151655987,42.4,80849.99,0.0,-0.02026,1e-05,4.07683]
[1778151661993,42.39,80845.47,0.0,-0.02029,1e-05,4.08322]
[1778151666998,42.38,80847.64,0.0,-0.02024,1e-05,4.07481]
[1778151672004,42.37,80849.38,0.0,-0.0202,1e-05,4.06749]
[1778151677009,42.36,80847.52,0.0,-0.02021,1e-05,4.06849]
[1778151683015,42.35,80847.19,0.0,-0.02019,1e-05,4.06536]
[1778151688021,42.35,80837.54,0.0,-0.0203,1e-05,4.08433]
[1778151693026,42.34,80831.81,0.0,-0.02036,1e-05,4.09356]
[1778151698031,42.34,80822.79,0.0,-0.02048,1e-05,4.1136]
[1778151703036,42.33,80835.23,0.0,-0.02029,1e-05,4.08188]
[1778151709042,42.32,80832.24,0.0,-0.02031,1e-05,4.08473]
[1778151714047,42.31,80832.48,0.0,-0.02029,1e-05,4.08077]
[1778151719052,42.31,80833.33,0.0,-0.02026,1e-05,4.07613]
[1778151724057,42.3,80834.93,0.0,-0.02024,1e-05,4.07236]
[1778151729062,42.3,80843.23,0.0,-0.02011,1e-05,4.05129]
[1778151735068,42.29,80844.82,0.0,-0.02007,1e-05,4.04395]
[1778151740074,42.28,80846.56,0.0,-0.02003,1e-05,4.03696]
[1778151745079,42.28,80847.62,0.0,-0.01999,1e-05,4.03161]
[1778151750084,42.27,80835.97,0.0,-0.02014,1e-05,4.05556]
[1778151756090,42.26,80842.56,0.0,-0.02002,1e-05,4.03553]
[1778151761095,42.26,80849.47,0.0,-0.01992,1e-05,4.01813]
[1778151766100,42.25,80864.66,0.0,-0.01969,1e-05,3.98067]
[1778151769102,42.25,80889.08,0.0,-0.01936,1e-05,3.92399]
[1778151773106,42.24,80905.02,0.0,-0.01914,1e-05,3.88679]
[1778151779058,42.24,80892.32,0.0,-0.0193,1e-05,3.91357]
[1778151784093,42.23,80896.94,0.0,-0.01922,1e-05,3.90138]
[1778151789130,42.23,80896.54,0.0,-0.01922,1e-05,3.90057]
[1778151795138,42.23,80904.81,0.0,-0.0191,1e-05,3.88011]
[1778151800143,42.22,80904.33,0.0,-0.0191,1e-05,3.87963]
[1778151805149,42.22,80909.97,0.0,-0.01901,1e-05,3.86526]
[1778151807151,42.22,80930.39,0.0,-0.01874,1e-05,3.81941]
[1778151810154,42.21,80914.86,0.0,-0.01894,1e-05,3.85313]
[1778151815160,42.21,80923.42,0.0,-0.01881,1e-05,3.83113]
[1778151817162,42.21,80904.83,0.0,-0.01905,1e-05,3.87193]
[1778151823167,42.2,80914.76,0.0,-0.01891,1e-05,3.84819]
[1778151828172,42.2,80911.43,0.0,-0.01895,1e-05,3.85434]
[1778151833177,42.2,80905.3,0.0,-0.01902,1e-05,3.86658]
[1778151837181,42.2,80920.95,0.0,-0.01881,1e-05,3.8308]
[1778151843187,42.19,80922.26,0.0,-0.01879,1e-05,3.82662]
[1778151848192,42.19,80926.17,0.0,-0.01873,1e-05,3.81692]
[1778151853197,42.19,80934.59,0.0,-0.01862,1e-05,3.79749]
[1778151857201,42.19,80950.4,0.0,-0.01841,1e-05,3.7623]
[1778151863206,42.18,80955.72,0.0,-0.01834,1e-05,3.75019]
[1778151868211,42.18,80954.12,0.0,-0.01836,1e-05,3.75327]
[1778151873216,42.18,80952.62,0.0,-0.01836,1e-05,3.75436]
[1778151878221,42.18,80953.85,0.0,-0.01835,1e-05,3.75126]
[1778151883226,42.18,80956.13,0.0,-0.01832,1e-05,3.74591]
[1778151888231,42.18,80956.05,0.0,-0.01831,1e-05,3.74574]
[1778151893236,42.18,80959.65,0.0,-0.01827,1e-05,3.7376]
[1778151898241,42.18,80967.54,0.0,-0.01817,1e-05,3.72028]
[1778151903246,42.18,80967.74,0.0,-0.01816,1e-05,3.71973]
[1778151908251,42.18,80976.32,0.0,-0.01805,1e-05,3.70112]
[1778151913256,42.18,80988.49,0.0,-0.0179,1e-05,3.67512]
[1778151918261,42.18,80998.85,0.0,-0.01777,1e-05,3.65334]
[1778151923266,42.18,81001.57,0.0,-0.01774,1e-05,3.64802]
[1778151928271,42.18,81000.22,0.0,-0.01776,1e-05,3.65146]
[1778151933276,42.18,80993.79,0.0,-0.01784,1e-05,3.66389]
[1778151933685,42.18,80993.79,0.0,-0.01784,1e-05,3.66389]
[1778151934277,42.18,80992.94,0.0,-0.01785,1e-05,3.66577]
[1778151934400,42.18,80992.94,0.0,-0.01785,1e-05,3.66577]
[1778151935278,42.18,80992.46,0.0,-0.01786,1e-05,3.66687]
[1778151941012,42.18,80991.67,0.0,-0.01787,1e-05,3.66888]
[1778151941286,42.18,80989.19,0.0,-0.0179,1e-05,3.67426]
[1778151942296,42.18,80988.26,0.0,-0.01791,1e-05,3.6763]
[1778151943207,42.18,80988.26,0.0,-0.01791,1e-05,3.67639]
[1778151944289,42.18,81003.76,0.0,-0.01772,1e-05,3.64333]
[1778151945581,42.19,81003.76,0.0,-0.01772,1e-05,3.64344]
[1778151946291,42.19,81006.87,0.0,-0.01768,1e-05,3.63694]
[1778151952270,42.19,81010.35,0.0,-0.01764,1e-05,3.63026]
[1778151957302,42.19,81015.09,0.0,-0.01759,1e-05,3.62094]
[1778151962307,42.19,81015.28,0.0,-0.01759,1e-05,3.62127]
[1778151967312,42.19,81012.82,0.0,-0.01762,1e-05,3.62719]
[1778151972319,42.2,81018.61,0.0,-0.01756,1e-05,3.6156]
[1778151977324,42.2,81019.48,0.0,-0.01755,1e-05,3.61452]
[1778151982329,42.2,81026.12,0.0,-0.01747,1e-05,3.60143]
[1778151987334,42.2,81027.97,0.0,-0.01746,1e-05,3.59841]
[1778151992339,42.2,81025.77,0.0,-0.01748,1e-05,3.60228]
[1778151997344,42.21,81024.02,0.0,-0.01751,1e-05,3.60681]
[1778152002349,42.21,81022.76,0.0,-0.01753,1e-05,3.6103]
[1778152007356,42.21,81024.85,0.0,-0.01751,1e-05,3.60668]
[1778152012360,42.21,81024.75,0.0,-0.01751,1e-05,3.60773]
[1778152017365,42.22,81022.14,0.0,-0.01755,1e-05,3.61403]
[1778152022373,42.22,81018.7,0.0,-0.01759,1e-05,3.62205]
[1778152024378,42.22,80998.87,0.0,-0.01784,1e-05,3.66451]
[1778152030383,42.22,80991.68,0.0,-0.01793,1e-05,3.6802]
[1778152035389,42.22,80991.06,0.0,-0.01794,1e-05,3.68171]
[1778152036390,42.22,80959.42,0.0,-0.01834,1e-05,3.75011]
[1778152037621,42.22,80944.7,0.0,-0.01853,1e-05,3.78217]
[1778152038392,42.22,80952.92,0.0,-0.01842,1e-05,3.76406]
[1778152039393,42.22,80951.41,0.0,-0.01844,1e-05,3.76726]
[1778152043850,42.22,80951.01,0.0,-0.01845,1e-05,3.76768]
[1778152044398,42.22,80950.96,0.0,-0.01845,1e-05,3.76767]
[1778152044720,42.22,80950.96,0.0,-0.01845,1e-05,3.76767]
[1778152045399,42.22,80941.99,0.0,-0.01856,1e-05,3.78719]
[1778152050404,42.21,80941.53,0.0,-0.01856,1e-05,3.78747]
[1778152055409,42.21,80943.51,0.0,-0.01852,1e-05,3.78063]
[1778152056489,42.21,80944.73,0.0,-0.01851,1e-05,3.77784]
[1778152057411,42.21,80946.28,0.0,-0.01849,1e-05,3.77432]
[1778152062416,42.21,80947.66,0.0,-0.01847,1e-05,3.7707]
[1778152065924,42.21,80952.36,0.0,-0.0184,1e-05,3.76008]
[1778152066420,42.21,80951.49,0.0,-0.01841,1e-05,3.76188]
[1778152070378,42.21,80952.36,0.0,-0.0184,1e-05,3.7597]
[1778152070424,42.21,80952.6,0.0,-0.0184,1e-05,3.75906]
[1778152075430,42.21,80953.68,0.0,-0.01838,1e-05,3.75623]
[1778152080435,42.21,80954.71,0.0,-0.01837,1e-05,3.75354]
[1778152082055,42.21,80956.1,0.0,-0.01835,1e-05,3.75043]
[1778152082437,42.21,80946.55,0.0,-0.01847,1e-05,3.77118]
[1778152084586,42.2,80944.08,0.0,-0.0185,1e-05,3.77635]
[1778152085440,42.2,80945.87,0.0,-0.01848,1e-05,3.7723]
[1778152090445,42.2,80946.16,0.0,-0.01847,1e-05,3.77108]
[1778152090783,42.2,80946.16,0.0,-0.01847,1e-05,3.77108]
[1778152091446,42.2,80945.63,0.0,-0.01847,1e-05,3.77211]
[1778152096451,42.21,80953.24,0.0,-0.01839,1e-05,3.75815]
[1778152101456,42.22,80954.1,0.0,-0.0184,1e-05,3.75894]
[1778152107370,42.22,80953.19,0.0,-0.01843,1e-05,3.76407]
[1778152112405,42.23,80949.0,0.0,-0.01849,1e-05,3.77399]
[1778152117474,42.24,80949.78,0.0,-0.01849,1e-05,3.77479]
[1778152122475,42.24,80942.9,0.0,-0.01859,1e-05,3.79234]
[1778152127484,42.25,80943.38,0.0,-0.0186,1e-05,3.79363]
[1778152132489,42.26,80947.97,0.0,-0.01855,1e-05,3.78592]
[1778152137494,42.26,80950.5,0.0,-0.01854,1e-05,3.7828]
[1778152142503,42.27,80949.85,0.0,-0.01856,1e-05,3.78667]
[1778152145506,42.27,80967.34,0.0,-0.01834,1e-05,3.74998]
[1778152150599,42.28,80972.99,0.0,-0.01829,1e-05,3.74047]
[1778152155604,42.29,80973.43,0.0,-0.0183,1e-05,3.74228]
[1778152160609,42.29,80972.2,0.0,-0.01831,1e-05,3.74518]
[1778152165614,42.29,80965.61,0.0,-0.0184,1e-05,3.75909]
[1778152170619,42.29,80957.82,0.0,-0.01849,1e-05,3.77546]
[1778152175624,42.28,80962.88,0.0,-0.01842,1e-05,3.76199]
[1778152180629,42.28,80966.2,0.0,-0.01837,1e-05,3.75427]
[1778152185634,42.28,80987.84,0.0,-0.01809,1e-05,3.70706]
[1778152190639,42.28,80987.27,0.0,-0.0181,1e-05,3.70824]
[1778152194099,42.28,80989.7,0.0,-0.01807,1e-05,3.70297]
[1778152194141,42.28,80989.7,0.0,-0.01807,1e-05,3.70296]
[1778152199648,42.28,80994.62,0.0,-0.01801,1e-05,3.69233]
[1778152205653,42.28,80984.25,0.0,-0.01814,1e-05,3.71465]
[1778152210658,42.28,80985.91,0.0,-0.01812,1e-05,3.71094]
[1778152215663,42.28,80986.67,0.0,-0.01811,1e-05,3.7092]
[1778152221669,42.28,80989.5,0.0,-0.01807,1e-05,3.70305]
[1778152226674,42.28,80988.61,0.0,-0.01808,1e-05,3.70493]
[1778152231680,42.28,80988.34,0.0,-0.01808,1e-05,3.70368]
[1778152236696,42.28,80988.86,0.0,-0.01807,1e-05,3.70252]
[1778152239984,42.28,80988.86,0.0,-0.01807,1e-05,3.70251]
[1778152240700,42.28,80988.62,0.0,-0.01807,1e-05,3.70302]
[1778152243991,42.28,80988.51,0.0,-0.01807,1e-05,3.70324]
[1778152244505,42.28,80988.51,0.0,-0.01807,1e-05,3.70324]
[1778152245298,42.28,80988.51,0.0,-0.01807,1e-05,3.70323]
[1778152245398,42.28,80988.51,0.0,-0.01807,1e-05,3.70321]
[1778152250710,42.28,80977.83,0.0,-0.01821,1e-05,3.72606]
[1778152254717,42.28,80937.58,0.0,-0.01872,1e-05,3.81374]
[1778152259722,42.28,80928.76,0.0,-0.01883,1e-05,3.83209]
[1778152264727,42.27,80930.36,0.0,-0.0188,1e-05,3.82739]
[1778152266006,42.27,80930.32,0.0,-0.0188,1e-05,3.82726]
[1778152266729,42.27,80935.7,0.0,-0.01873,1e-05,3.81518]
[1778152268384,42.27,80937.37,0.0,-0.01871,1e-05,3.8113]
[1778152268731,42.27,80937.23,0.0,-0.01871,1e-05,3.8114]
[1778152273735,42.27,80937.27,0.0,-0.0187,1e-05,3.81036]
[1778152278740,42.27,80936.26,0.0,-0.01871,1e-05,3.81163]
[1778152283744,42.26,80936.53,0.0,-0.0187,1e-05,3.81007]
[1778152288747,42.26,80935.87,0.0,-0.0187,1e-05,3.81057]
[1778152293595,42.26,80936.16,0.0,-0.01869,1e-05,3.80736]
[1778152293678,42.26,80936.16,0.0,-0.01869,1e-05,3.80718]
[1778152294530,42.26,80936.16,0.0,-0.01869,1e-05,3.80718]
[1778152294752,42.26,80947.89,0.0,-0.01853,1e-05,3.78127]
[1778152299756,42.26,80953.97,0.0,-0.01845,1e-05,3.76732]
[1778152304756,42.26,80966.32,0.0,-0.01829,1e-05,3.74001]
[1778152310765,42.25,80964.57,0.0,-0.01831,1e-05,3.74339]
[1778152316771,42.25,80950.87,0.0,-0.01848,1e-05,3.77257]
[1778152321776,42.25,80951.71,0.0,-0.01847,1e-05,3.77014]
[1778152326781,42.25,80950.24,0.0,-0.01848,1e-05,3.77271]
[1778152331786,42.25,80949.72,0.0,-0.01849,1e-05,3.77321]
[1778152336791,42.25,80946.79,0.0,-0.01852,1e-05,3.77901]
[1778152341795,42.24,80949.91,0.0,-0.01848,1e-05,3.77151]
[1778152346800,42.24,80951.43,0.0,-0.01845,1e-05,3.76758]
[1778152351805,42.24,80948.12,0.0,-0.01849,1e-05,3.77246]
[1778152356810,42.24,80946.83,0.0,-0.0185,1e-05,3.77464]
[1778152361815,42.24,80943.96,0.0,-0.01853,1e-05,3.78025]
[1778152366825,42.24,80949.46,0.0,-0.01846,1e-05,3.76764]
[1778152371830,42.23,80951.54,0.0,-0.01843,1e-05,3.76253]
[1778152376835,42.23,80950.74,0.0,-0.01843,1e-05,3.76375]
[1778152381839,42.23,80950.97,0.0,-0.01843,1e-05,3.76266]
[1778152386844,42.23,80947.17,0.0,-0.01847,1e-05,3.77043]
[1778152391849,42.23,80943.16,0.0,-0.01852,1e-05,3.77862]
[1778152396853,42.23,80942.95,0.0,-0.01852,1e-05,3.77839]
[1778152401858,42.23,80943.75,0.0,-0.01851,1e-05,3.776]
[1778152406864,42.22,80947.49,0.0,-0.01846,1e-05,3.7672]
[1778152411869,42.22,80948.54,0.0,-0.01843,1e-05,3.76258]
[1778152416874,42.22,80948.48,0.0,-0.01843,1e-05,3.76218]
[1778152421887,42.22,80949.61,0.0,-0.01841,1e-05,3.75922]
[1778152426892,42.22,80951.22,0.0,-0.01839,1e-05,3.75522]
[1778152428262,42.22,80953.39,0.0,-0.01836,1e-05,3.7504]
[1778152428894,42.22,80954.54,0.0,-0.01834,1e-05,3.74782]
[1778152429191,42.22,80954.54,0.0,-0.01834,1e-05,3.74782]
[1778152429849,42.22,80954.54,0.0,-0.01834,1e-05,3.74782]
[1778152431570,42.22,80962.43,0.0,-0.01824,1e-05,3.73055]
[1778152431654,42.22,80962.43,0.0,-0.01824,1e-05,3.73051]
[1778152436902,42.22,80963.71,0.0,-0.01822,1e-05,3.7275]
[1778152437584,42.22,80963.71,0.0,-0.01822,1e-05,3.7275]
[1778152437903,42.22,80964.52,0.0,-0.01821,1e-05,3.72569]
[1778152442908,42.22,80966.73,0.0,-0.01819,1e-05,3.72073]
[1778152444539,42.22,80965.54,0.0,-0.0182,1e-05,3.72329]
[1778152444640,42.22,80965.54,0.0,-0.0182,1e-05,3.72325]
[1778152449771,42.22,80964.52,0.0,-0.01821,1e-05,3.72526]
[1778152454920,42.22,80965.22,0.0,-0.0182,1e-05,3.72356]
[1778152460925,42.21,80966.79,0.0,-0.01818,1e-05,3.71997]
[1778152464815,42.21,80965.44,0.0,-0.0182,1e-05,3.72278]
[1778152464822,42.21,80965.44,0.0,-0.0182,1e-05,3.72275]
[1778152469911,42.21,80964.06,0.0,-0.01821,1e-05,3.72555]
[1778152472746,42.21,80964.37,0.0,-0.0182,1e-05,3.72304]
[1778152472932,42.21,80964.37,0.0,-0.0182,1e-05,3.72299]
[1778152478945,42.21,80959.7,0.0,-0.01826,1e-05,3.73283]
[1778152483949,42.21,80959.36,0.0,-0.01826,1e-05,3.7333]
[1778152486328,42.21,80959.04,0.0,-0.01826,1e-05,3.73387]
[1778152486429,42.21,80959.04,0.0,-0.01826,1e-05,3.73381]
[1778152487488,42.21,80959.04,0.0,-0.01826,1e-05,3.73381]
[1778152487574,42.21,80959.04,0.0,-0.01826,1e-05,3.73375]
[1778152492958,42.21,80957.38,0.0,-0.01828,1e-05,3.73707]
[1778152497963,42.21,80955.98,0.0,-0.0183,1e-05,3.73977]
[1778152502968,42.21,80958.8,0.0,-0.01826,1e-05,3.73334]
[1778152507973,42.21,80953.2,0.0,-0.01833,1e-05,3.7452]
[1778152512978,42.21,80948.98,0.0,-0.01838,1e-05,3.75399]
[1778152517983,42.21,80943.59,0.0,-0.01845,1e-05,3.76527]
[1778152523049,42.2,80947.29,0.0,-0.0184,1e-05,3.75671]
[1778152528054,42.2,80945.9,0.0,-0.01841,1e-05,3.75928]
[1778152533059,42.2,80944.36,0.0,-0.01842,1e-05,3.76037]
[1778152538064,42.2,80944.76,0.0,-0.01841,1e-05,3.75899]
[1778152543068,42.2,80943.73,0.0,-0.01842,1e-05,3.76075]
[1778152548073,42.2,80943.9,0.0,-0.01842,1e-05,3.75989]
[1778152553078,42.2,80942.06,0.0,-0.01844,1e-05,3.76342]
[1778152558083,42.2,80940.62,0.0,-0.01846,1e-05,3.76603]
[1778152563088,42.19,80938.97,0.0,-0.01847,1e-05,3.76907]
[1778152568093,42.19,80930.54,0.0,-0.01858,1e-05,3.78687]
[1778152573098,42.19,80931.14,0.0,-0.01857,1e-05,3.78484]
[1778152578103,42.19,80932.24,0.0,-0.01855,1e-05,3.78171]
[1778152583108,42.19,80937.81,0.0,-0.01847,1e-05,3.76891]
[1778152588113,42.19,80937.43,0.0,-0.01848,1e-05,3.76918]
[1778152593118,42.18,80937.37,0.0,-0.01846,1e-05,3.76699]
[1778152598123,42.18,80934.96,0.0,-0.01849,1e-05,3.77163]
[1778152603128,42.18,80938.56,0.0,-0.01844,1e-05,3.76322]
[1778152608133,42.18,80934.69,0.0,-0.01849,1e-05,3.77114]
[1778152613139,42.18,80933.64,0.0,-0.0185,1e-05,3.77285]
[1778152619145,42.18,80933.12,0.0,-0.0185,1e-05,3.77327]
[1778152624150,42.17,80933.43,0.0,-0.01849,1e-05,3.77201]
[1778152629156,42.17,80918.63,0.0,-0.01868,1e-05,3.80393]
[1778152635162,42.17,80914.32,0.0,-0.01873,1e-05,3.81233]
[1778152640167,42.17,80913.11,0.0,-0.01874,1e-05,3.81406]
[1778152646142,42.16,80907.85,0.0,-0.0188,1e-05,3.82446]
[1778152648156,42.16,80873.13,0.0,-0.01926,1e-05,3.90139]
[1778152653182,42.16,80870.3,0.0,-0.01928,1e-05,3.90419]
[1778152659188,42.15,80869.46,0.0,-0.01928,1e-05,3.90397]
[1778152664193,42.15,80882.91,0.0,-0.01909,1e-05,3.87212]
[1778152669198,42.14,80882.09,0.0,-0.01909,1e-05,3.8725]
[1778152674204,42.14,80886.05,0.0,-0.01903,1e-05,3.86227]
[1778152676776,42.14,80887.01,0.0,-0.01901,1e-05,3.85958]
[1778152676857,42.14,80887.01,0.0,-0.01901,1e-05,3.85933]
[1778152679208,42.14,80905.23,0.0,-0.01877,1e-05,3.81834]
[1778152684212,42.13,80906.38,0.0,-0.01875,1e-05,3.81487]
[1778152685857,42.13,80907.48,0.0,-0.01874,1e-05,3.81225]
[1778152685946,42.13,80907.48,0.0,-0.01873,1e-05,3.81206]
[1778152691218,42.13,80902.85,0.0,-0.01879,1e-05,3.82133]
[1778152696223,42.13,80898.99,0.0,-0.01883,1e-05,3.82886]
[1778152696751,42.13,80898.99,0.0,-0.01883,1e-05,3.82886]
[1778152697224,42.13,80898.46,0.0,-0.01884,1e-05,3.82982]
[1778152702229,42.13,80904.28,0.0,-0.01876,1e-05,3.81595]
[1778152707234,42.12,80902.34,0.0,-0.01878,1e-05,3.8193]
[1778152711238,42.12,80919.04,0.0,-0.01855,1e-05,3.77996]
[1778152716243,42.12,80917.45,0.0,-0.01856,1e-05,3.7828]
[1778152721248,42.12,80916.77,0.0,-0.01857,1e-05,3.78364]
[1778152726253,42.12,80916.33,0.0,-0.01857,1e-05,3.78396]
[1778152731258,42.11,80916.77,0.0,-0.01856,1e-05,3.78234]
[1778152736263,42.11,80905.33,0.0,-0.01871,1e-05,3.80684]
[1778152736931,42.11,80905.33,0.0,-0.01871,1e-05,3.80684]
[1778152736986,42.11,80905.33,0.0,-0.01871,1e-05,3.80667]
[1778152738505,42.11,80904.36,0.0,-0.01872,1e-05,3.80864]
[1778152739266,42.11,80904.5,0.0,-0.01871,1e-05,3.80815]
[1778152743804,42.11,80906.54,0.0,-0.01868,1e-05,3.80299]
[1778152743905,42.11,80906.54,0.0,-0.01868,1e-05,3.80283]
[1778152749276,42.11,80896.41,0.0,-0.01881,1e-05,3.8244]
[1778152752474,42.11,80897.12,0.0,-0.0188,1e-05,3.82222]
[1778152753280,42.1,80896.71,0.0,-0.0188,1e-05,3.82294]
[1778152758285,42.1,80897.39,0.0,-0.01879,1e-05,3.82044]
[1778152759051,42.1,80897.39,0.0,-0.01879,1e-05,3.82044]
[1778152759151,42.1,80897.39,0.0,-0.01879,1e-05,3.82024]
[1778152759996,42.1,80897.39,0.0,-0.01879,1e-05,3.82024]
[1778152760058,42.1,80897.39,0.0,-0.01879,1e-05,3.82004]
[1778152760813,42.1,80897.39,0.0,-0.01879,1e-05,3.82004]
[1778152761288,42.1,80894.58,0.0,-0.01882,1e-05,3.82608]
[1778152765374,42.1,80894.72,0.0,-0.01881,1e-05,3.82497]
[1778152766293,42.1,80894.66,0.0,-0.01881,1e-05,3.82489]
[1778152767620,42.1,80894.59,0.0,-0.01881,1e-05,3.82485]
[1778152768295,42.1,80894.62,0.0,-0.01881,1e-05,3.82458]
[1778152773300,42.09,80884.17,0.0,-0.01894,1e-05,3.84498]
[1778152778304,42.09,80873.45,0.0,-0.01907,1e-05,3.86777]
[1778152783039,42.09,80872.31,0.0,-0.01908,1e-05,3.8692]
[1778152783135,42.09,80872.31,0.0,-0.01908,1e-05,3.86893]
[1778152783843,42.09,80872.31,0.0,-0.01908,1e-05,3.86893]
[1778152784310,42.09,80886.63,0.0,-0.01889,1e-05,3.83668]
[1778152789314,42.08,80893.65,0.0,-0.01879,1e-05,3.82008]
[1778152794319,42.08,80891.31,0.0,-0.01881,1e-05,3.8243]
[1778152799324,42.08,80887.74,0.0,-0.01885,1e-05,3.83119]
[1778152805264,42.08,80886.0,0.0,-0.01887,1e-05,3.83378]
[1778152810335,42.07,80885.89,0.0,-0.01886,1e-05,3.83295]
[1778152815335,42.07,80885.88,0.0,-0.01886,1e-05,3.83191]
[1778152820344,42.07,80885.88,0.0,-0.01885,1e-05,3.83085]
[1778152820631,42.07,80885.88,0.0,-0.01885,1e-05,3.83085]
[1778152820732,42.07,80885.88,0.0,-0.01885,1e-05,3.83064]
[1778152821589,42.07,80885.88,0.0,-0.01885,1e-05,3.83064]
[1778152822346,42.07,80885.47,0.0,-0.01886,1e-05,3.83135]
[1778152823671,42.07,80885.03,0.0,-0.01886,1e-05,3.83213]
[1778152823772,42.07,80885.03,0.0,-0.01886,1e-05,3.83192]
[1778152824363,42.07,80885.03,0.0,-0.01886,1e-05,3.83192]
[1778152825349,42.06,80885.38,0.0,-0.01885,1e-05,3.83094]
[1778152827316,42.06,80885.31,0.0,-0.01885,1e-05,3.83086]
[1778152827351,42.06,80885.31,0.0,-0.01885,1e-05,3.83067]
[1778152832356,42.06,80885.55,0.0,-0.01883,1e-05,3.82731]
[1778152837361,42.06,80886.23,0.0,-0.01882,1e-05,3.82481]
[1778152842366,42.06,80888.96,0.0,-0.01878,1e-05,3.81777]
[1778152847371,42.05,80888.34,0.0,-0.01878,1e-05,3.81822]
[1778152852376,42.05,80885.78,0.0,-0.01881,1e-05,3.82295]
[1778152857381,42.05,80885.16,0.0,-0.01881,1e-05,3.82336]
[1778152862386,42.05,80883.51,0.0,-0.01883,1e-05,3.82605]
[1778152867391,42.04,80883.82,0.0,-0.01882,1e-05,3.82439]
[1778152867815,42.04,80883.82,0.0,-0.01882,1e-05,3.82439]
[1778152867901,42.04,80883.82,0.0,-0.01882,1e-05,3.82418]
[1778152873397,42.04,80880.77,0.0,-0.01885,1e-05,3.82994]
[1778152878402,42.04,80880.56,0.0,-0.01885,1e-05,3.82937]
[1778152882770,42.04,80880.66,0.0,-0.01884,1e-05,3.82835]
[1778152883407,42.03,80881.03,0.0,-0.01884,1e-05,3.82732]
[1778152884915,42.03,80881.18,0.0,-0.01883,1e-05,3.82678]
[1778152884948,42.03,80881.18,0.0,-0.01883,1e-05,3.82658]
[1778152890415,42.03,80881.26,0.0,-0.01882,1e-05,3.82542]
[1778152895420,42.03,80869.0,0.0,-0.01897,1e-05,3.84983]
[1778152899388,42.03,80867.05,0.0,-0.01899,1e-05,3.85348]
[1778152899398,42.03,80867.05,0.0,-0.01899,1e-05,3.85324]
[1778152902488,42.02,80870.38,0.0,-0.01894,1e-05,3.8451]
[1778152903428,42.02,80869.02,0.0,-0.01896,1e-05,3.84792]
[1778152908432,42.02,80875.75,0.0,-0.01887,1e-05,3.83181]
[1778152912743,42.02,80873.31,0.0,-0.01889,1e-05,3.8364]
[1778152913437,42.02,80873.66,0.0,-0.01889,1e-05,3.8354]
[1778152918442,42.02,80883.0,0.0,-0.01876,1e-05,3.81371]
[1778152921445,42.01,80900.93,0.0,-0.01852,1e-05,3.77363]
[1778152926450,42.01,80897.26,0.0,-0.01857,1e-05,3.78112]
[1778152931457,42.01,80908.02,0.0,-0.01842,1e-05,3.75689]
[1778152936462,42.01,80901.2,0.0,-0.01851,1e-05,3.77143]
[1778152941467,42.01,80899.49,0.0,-0.01853,1e-05,3.77468]
[1778152946472,42.01,80902.66,0.0,-0.01848,1e-05,3.7672]
[1778152951477,42.01,80904.29,0.0,-0.01845,1e-05,3.76139]
[1778152956482,42.01,80903.5,0.0,-0.01846,1e-05,3.76271]
[1778152961487,42.0,80903.2,0.0,-0.01846,1e-05,3.76295]
[1778152966492,42.0,80902.64,0.0,-0.01847,1e-05,3.76371]
[1778152972498,42.0,80909.89,0.0,-0.01837,1e-05,3.74732]
[1778152975471,42.0,80931.79,0.0,-0.01809,1e-05,3.69957]
[1778152980505,42.0,80945.2,0.0,-0.01792,1e-05,3.67088]
[1778152985513,42.0,80947.78,0.0,-0.01789,1e-05,3.66572]
[1778152991519,42.01,80946.82,0.0,-0.01791,1e-05,3.66826]
[1778152996524,42.01,80946.93,0.0,-0.01791,1e-05,3.66841]
[1778153001529,42.01,80942.91,0.0,-0.01796,1e-05,3.67747]
[1778153006533,42.01,80945.06,0.0,-0.01794,1e-05,3.67316]
[1778153011539,42.01,80951.22,0.0,-0.01785,1e-05,3.65853]
[1778153016544,42.01,80950.73,0.0,-0.01786,1e-05,3.66007]
[1778153021549,42.01,80952.22,0.0,-0.01784,1e-05,3.65733]
[1778153026554,42.01,80952.76,0.0,-0.01784,1e-05,3.65666]
[1778153031559,42.01,80953.34,0.0,-0.01784,1e-05,3.65591]
[1778153036564,42.02,80957.67,0.0,-0.01779,1e-05,3.64715]
[1778153041568,42.02,80959.71,0.0,-0.01776,1e-05,3.64335]
[1778153045572,42.02,80974.64,0.0,-0.01758,1e-05,3.61201]
[1778153051578,42.02,80974.65,0.0,-0.01759,1e-05,3.61305]
[1778153056583,42.02,80973.32,0.0,-0.01761,1e-05,3.61673]
[1778153061588,42.03,80972.54,0.0,-0.01762,1e-05,3.61921]
[1778153066593,42.03,80971.6,0.0,-0.01764,1e-05,3.622]
[1778153071599,42.03,80973.52,0.0,-0.01761,1e-05,3.61694]
[1778153076604,42.03,80978.7,0.0,-0.01755,1e-05,3.60676]
[1778153081608,42.04,80988.33,0.0,-0.01744,1e-05,3.58731]
[1778153086613,42.04,80989.99,0.0,-0.01742,1e-05,3.58491]
[1778153091618,42.04,80988.32,0.0,-0.01745,1e-05,3.58951]
[1778153096623,42.04,80988.64,0.0,-0.01745,1e-05,3.58987]
[1778153101628,42.05,80991.88,0.0,-0.01742,1e-05,3.58409]
[1778153106633,42.05,80986.9,0.0,-0.01749,1e-05,3.59565]
[1778153111638,42.05,80991.84,0.0,-0.01743,1e-05,3.58627]
[1778153116643,42.06,80994.0,0.0,-0.01741,1e-05,3.58281]
[1778153121648,42.06,80995.9,0.0,-0.01739,1e-05,3.5799]
[1778153126653,42.06,80997.73,0.0,-0.01738,1e-05,3.57717]
[1778153131658,42.06,80999.14,0.0,-0.01736,1e-05,3.57363]
[1778153137664,42.07,81001.01,0.0,-0.01734,1e-05,3.57113]
[1778153142670,42.07,81001.01,0.0,-0.01735,1e-05,3.57232]
[1778153147676,42.07,81002.03,0.0,-0.01735,1e-05,3.57136]
[1778153152683,42.08,80986.09,0.0,-0.01755,1e-05,3.60613]
[1778153157688,42.08,80984.8,0.0,-0.01757,1e-05,3.60975]
[1778153162693,42.08,80976.91,0.0,-0.01767,1e-05,3.62731]
[1778153164695,42.08,80961.92,0.0,-0.01786,1e-05,3.65963]
[1778153169700,42.08,80961.1,0.0,-0.01787,1e-05,3.6618]
[1778153174705,42.08,80962.63,0.0,-0.01785,1e-05,3.65893]
[1778153179710,42.09,80955.16,0.0,-0.01795,1e-05,3.67535]
[1778153184715,42.09,80955.13,0.0,-0.01795,1e-05,3.67572]
[1778153189724,42.09,80958.19,0.0,-0.01792,1e-05,3.66938]
[1778153194729,42.09,80958.37,0.0,-0.01791,1e-05,3.66761]
[1778153199733,42.09,80954.29,0.0,-0.01796,1e-05,3.67671]
[1778153202159,42.09,80954.7,0.0,-0.01796,1e-05,3.67593]
[1778153202260,42.09,80954.7,0.0,-0.01796,1e-05,3.67598]
[1778153205792,42.09,80943.62,0.0,-0.0181,1e-05,3.7]
[1778153206740,42.09,80943.14,0.0,-0.0181,1e-05,3.70106]
[1778153207002,42.09,80943.14,0.0,-0.0181,1e-05,3.70106]
[1778153207294,42.09,80943.14,0.0,-0.0181,1e-05,3.70106]
[1778153207921,42.09,80943.14,0.0,-0.0181,1e-05,3.70107]
[1778153208742,42.09,80943.99,0.0,-0.01809,1e-05,3.69924]
[1778153208839,42.09,80943.99,0.0,-0.01809,1e-05,3.69924]
[1778153209743,42.09,80944.04,0.0,-0.01809,1e-05,3.69916]
[1778153214748,42.09,80946.62,0.0,-0.01806,1e-05,3.69366]
[1778153219033,42.09,80947.46,0.0,-0.01805,1e-05,3.69196]
[1778153219753,42.09,80947.74,0.0,-0.01805,1e-05,3.69138]
[1778153220562,42.09,80947.74,0.0,-0.01805,1e-05,3.69138]
[1778153220663,42.09,80947.74,0.0,-0.01805,1e-05,3.69141]
[1778153220814,42.09,80947.74,0.0,-0.01805,1e-05,3.69141]
[1778153221755,42.09,80947.87,0.0,-0.01805,1e-05,3.69115]
[1778153224757,42.09,80928.43,0.0,-0.01829,1e-05,3.73333]
[1778153229762,42.09,80928.4,0.0,-0.01829,1e-05,3.73318]
[1778153234767,42.09,80926.93,0.0,-0.01831,1e-05,3.73617]
[1778153239772,42.09,80926.79,0.0,-0.01831,1e-05,3.73623]
[1778153244777,42.09,80924.65,0.0,-0.01834,1e-05,3.74065]
[1778153249782,42.09,80920.54,0.0,-0.01839,1e-05,3.74936]
[1778153254787,42.09,80917.56,0.0,-0.01841,1e-05,3.7537]
[1778153259792,42.09,80925.66,0.0,-0.01831,1e-05,3.73565]
[1778153264834,42.08,80927.05,0.0,-0.01829,1e-05,3.7324]
[1778153269839,42.08,80926.11,0.0,-0.0183,1e-05,3.73424]
[1778153274844,42.08,80926.29,0.0,-0.0183,1e-05,3.73363]
[1778153276455,42.08,80926.29,0.0,-0.0183,1e-05,3.73359]
[1778153276846,42.08,80926.49,0.0,-0.01829,1e-05,3.73312]
[1778153281851,42.08,80933.2,0.0,-0.01821,1e-05,3.71837]
[1778153286856,42.08,80931.1,0.0,-0.01823,1e-05,3.72283]
[1778153291861,42.08,80932.98,0.0,-0.01821,1e-05,3.71862]
[1778153296866,42.08,80935.07,0.0,-0.01818,1e-05,3.71402]
[1778153298885,42.08,80932.72,0.0,-0.01821,1e-05,3.7191]
[1778153299869,42.08,80926.88,0.0,-0.01829,1e-05,3.73179]
[1778153299935,42.08,80926.88,0.0,-0.01829,1e-05,3.73179]
[1778153300870,42.08,80925.4,0.0,-0.0183,1e-05,3.73496]
[1778153305875,42.08,80920.18,0.0,-0.01837,1e-05,3.74611]
[1778153306027,42.08,80920.18,0.0,-0.01837,1e-05,3.74611]
[1778153306794,42.08,80920.18,0.0,-0.01837,1e-05,3.74604]
[1778153307653,42.08,80920.18,0.0,-0.01837,1e-05,3.74604]
[1778153307802,42.08,80920.18,0.0,-0.01837,1e-05,3.74595]
[1778153312812,42.08,80906.87,0.0,-0.01853,1e-05,3.77294]
[1778153312879,42.08,80906.87,0.0,-0.01853,1e-05,3.77282]
[1778153318879,42.08,80900.95,0.0,-0.0186,1e-05,3.78513]
[1778153323893,42.08,80897.28,0.0,-0.01865,1e-05,3.79251]
[1778153328898,42.07,80897.05,0.0,-0.01864,1e-05,3.7923]
[1778153333903,42.07,80895.92,0.0,-0.01866,1e-05,3.79409]
[1778153338908,42.07,80895.6,0.0,-0.01866,1e-05,3.79404]
[1778153343913,42.07,80893.53,0.0,-0.01868,1e-05,3.79788]
[1778153348919,42.07,80892.23,0.0,-0.01869,1e-05,3.79997]
[1778153353924,42.06,80887.66,0.0,-0.01875,1e-05,3.80925]
[1778153358929,42.06,80887.15,0.0,-0.01875,1e-05,3.8095]
[1778153363934,42.06,80887.95,0.0,-0.01873,1e-05,3.80687]
[1778153368940,42.06,80885.89,0.0,-0.01875,1e-05,3.81058]
[1778153373945,42.05,80885.39,0.0,-0.01875,1e-05,3.80905]
[1778153379951,42.05,80883.57,0.0,-0.01876,1e-05,3.81205]
[1778153385957,42.05,80882.52,0.0,-0.01877,1e-05,3.81331]
[1778153390961,42.05,80880.8,0.0,-0.01879,1e-05,3.81624]
[1778153393339,42.05,80880.4,0.0,-0.01879,1e-05,3.81676]
[1778153393964,42.05,80880.05,0.0,-0.0188,1e-05,3.81734]
[1778153394639,42.05,80880.05,0.0,-0.0188,1e-05,3.81734]
[1778153394676,42.04,80880.05,0.0,-0.0188,1e-05,3.81715]
[1778153399970,42.04,80879.54,0.0,-0.0188,1e-05,3.81737]
[1778153405977,42.04,80882.92,0.0,-0.01875,1e-05,3.80881]
[1778153410983,42.04,80882.63,0.0,-0.01874,1e-05,3.80859]
[1778153415988,42.04,80883.48,0.0,-0.01873,1e-05,3.80588]
[1778153420993,42.03,80885.3,0.0,-0.0187,1e-05,3.80106]
[1778153425998,42.03,80884.11,0.0,-0.01871,1e-05,3.80291]
[1778153431003,42.03,80883.27,0.0,-0.01871,1e-05,3.80218]
[1778153436009,42.03,80881.87,0.0,-0.01872,1e-05,3.80448]
[1778153441014,42.03,80881.75,0.0,-0.01872,1e-05,3.80398]
[1778153446019,42.02,80883.13,0.0,-0.0187,1e-05,3.80015]
[1778153451084,42.02,80883.26,0.0,-0.01869,1e-05,3.7991]
[1778153456089,42.02,80883.36,0.0,-0.01869,1e-05,3.79813]
[1778153461094,42.02,80886.14,0.0,-0.01865,1e-05,3.79125]
[1778153466099,42.02,80888.93,0.0,-0.01861,1e-05,3.78445]
[1778153471104,42.01,80888.42,0.0,-0.01861,1e-05,3.78496]
[1778153477110,42.01,80887.98,0.0,-0.01861,1e-05,3.78518]
[1778153481930,42.01,80887.97,0.0,-0.01861,1e-05,3.7847]
[1778153482032,42.01,80887.97,0.0,-0.01861,1e-05,3.7846]
[1778153482789,42.01,80887.97,0.0,-0.01861,1e-05,3.7846]
[1778153483116,42.01,80902.52,0.0,-0.01842,1e-05,3.75244]
[1778153483686,42.01,80902.52,0.0,-0.01842,1e-05,3.75244]
[1778153484046,42.01,80902.52,0.0,-0.01842,1e-05,3.75237]
[1778153489081,42.01,80914.76,0.0,-0.01826,1e-05,3.72541]
[1778153489739,42.01,80914.76,0.0,-0.01826,1e-05,3.72541]
[1778153489840,42.01,80914.76,0.0,-0.01826,1e-05,3.72539]
[1778153490496,42.01,80914.76,0.0,-0.01826,1e-05,3.72539]
[1778153491112,42.01,80914.76,0.0,-0.01826,1e-05,3.72539]
[1778153493654,42.01,80919.92,0.0,-0.01818,1e-05,3.71235]
[1778153494116,42.01,80919.92,0.0,-0.01818,1e-05,3.71235]
[1778153499136,42.01,80928.44,0.0,-0.01808,1e-05,3.69394]
[1778153504141,42.01,80933.28,0.0,-0.01802,1e-05,3.68367]
[1778153509153,42.01,80948.99,0.0,-0.01782,1e-05,3.65011]
[1778153509389,42.01,80948.99,0.0,-0.01782,1e-05,3.65011]
[1778153509906,42.01,80948.99,0.0,-0.01782,1e-05,3.65011]
[1778153510064,42.01,80948.99,0.0,-0.01782,1e-05,3.65011]
[1778153510154,42.01,80954.14,0.0,-0.01776,1e-05,3.63917]
[1778153512795,42.01,80954.95,0.0,-0.01775,1e-05,3.63769]
[1778153512895,42.01,80954.95,0.0,-0.01775,1e-05,3.6378]
[1778153518162,42.01,80948.63,0.0,-0.01783,1e-05,3.65186]
[1778153523167,42.02,80950.76,0.0,-0.01781,1e-05,3.64783]
[1778153526331,42.02,80951.21,0.0,-0.0178,1e-05,3.6472]
[1778153527171,42.02,80945.45,0.0,-0.01788,1e-05,3.65969]
[1778153532176,42.02,80946.0,0.0,-0.01787,1e-05,3.65894]
[1778153534441,42.02,80946.12,0.0,-0.01787,1e-05,3.65886]
[1778153534467,42.02,80946.12,0.0,-0.01787,1e-05,3.65897]
[1778153540184,42.02,80953.02,0.0,-0.01779,1e-05,3.64472]
[1778153545189,42.02,80955.11,0.0,-0.01776,1e-05,3.64084]
[1778153550193,42.02,80954.85,0.0,-0.01777,1e-05,3.64199]
[1778153555198,42.02,80955.31,0.0,-0.01776,1e-05,3.63988]
[1778153560203,42.03,80956.41,0.0,-0.01775,1e-05,3.63816]
[1778153565208,42.03,80954.94,0.0,-0.01777,1e-05,3.64193]
[1778153570213,42.03,80953.35,0.0,-0.0178,1e-05,3.64591]
[1778153570829,42.03,80953.35,0.0,-0.0178,1e-05,3.64591]
[1778153570887,42.03,80953.35,0.0,-0.0178,1e-05,3.64603]
[1778153571631,42.03,80953.35,0.0,-0.0178,1e-05,3.64603]
[1778153571721,42.03,80953.35,0.0,-0.0178,1e-05,3.64615]
[1778153573927,42.03,80957.64,0.0,-0.01774,1e-05,3.63709]
[1778153573944,42.03,80957.64,0.0,-0.01775,1e-05,3.63722]
[1778153574767,42.03,80957.64,0.0,-0.01775,1e-05,3.63722]
[1778153574786,42.03,80957.64,0.0,-0.01775,1e-05,3.63735]
[1778153575458,42.03,80957.64,0.0,-0.01775,1e-05,3.63735]
[1778153576140,42.03,80957.64,0.0,-0.01775,1e-05,3.63748]
[1778153581223,42.03,80956.95,0.0,-0.01776,1e-05,3.63959]
[1778153581801,42.03,80956.95,0.0,-0.01776,1e-05,3.63959]
[1778153581835,42.03,80956.95,0.0,-0.01776,1e-05,3.63971]
[1778153582546,42.03,80956.95,0.0,-0.01776,1e-05,3.63971]
[1778153583225,42.03,80956.69,0.0,-0.01776,1e-05,3.64038]
[1778153588230,42.04,80959.73,0.0,-0.01773,1e-05,3.63451]
[1778153588653,42.04,80959.73,0.0,-0.01773,1e-05,3.63451]
[1778153588831,42.04,80959.73,0.0,-0.01773,1e-05,3.63451]
[1778153590141,42.04,80959.73,0.0,-0.01773,1e-05,3.63464]
[1778153590147,42.04,80959.73,0.0,-0.01773,1e-05,3.63478]
[1778153595237,42.04,80963.87,0.0,-0.01768,1e-05,3.62665]
[1778153601243,42.04,80963.71,0.0,-0.01769,1e-05,3.62787]
[1778153606248,42.04,80970.64,0.0,-0.01761,1e-05,3.61383]
[1778153611253,42.05,80969.32,0.0,-0.01762,1e-05,3.61572]
[1778153612787,42.05,80966.23,0.0,-0.01766,1e-05,3.62248]
[1778153612939,42.05,80966.23,0.0,-0.01766,1e-05,3.62248]
[1778153621263,42.05,80956.3,0.0,-0.01779,1e-05,3.6448]
[1778153626124,42.05,80957.64,0.0,-0.01778,1e-05,3.64237]
[1778153626149,42.05,80957.64,0.0,-0.01778,1e-05,3.64248]
[1778153631273,42.05,80956.57,0.0,-0.01779,1e-05,3.64535]
[1778153636278,42.05,80957.3,0.0,-0.01779,1e-05,3.64435]
[1778153641283,42.05,80957.56,0.0,-0.01779,1e-05,3.64437]
[1778153641998,42.05,80957.56,0.0,-0.01779,1e-05,3.64437]
[1778153642284,42.05,80957.53,0.0,-0.01779,1e-05,3.64454]
[1778153649289,42.06,80966.15,0.0,-0.01769,1e-05,3.62709]
[1778153654567,42.06,80966.18,0.0,-0.01769,1e-05,3.62773]
[1778153655064,42.06,80966.18,0.0,-0.01769,1e-05,3.62773]
[1778153657703,42.06,80966.77,0.0,-0.01769,1e-05,3.62691]
[1778153658276,42.06,80966.77,0.0,-0.01769,1e-05,3.62709]
[1778153663303,42.06,80975.44,0.0,-0.01758,1e-05,3.60948]
[1778153668308,42.07,80973.43,0.0,-0.01761,1e-05,3.61459]
[1778153673313,42.07,80972.28,0.0,-0.01762,1e-05,3.61612]
[1778153678318,42.07,80967.11,0.0,-0.01769,1e-05,3.62788]
[1778153683323,42.07,80966.27,0.0,-0.01771,1e-05,3.63036]
[1778153688328,42.07,80967.17,0.0,-0.0177,1e-05,3.62912]
[1778153693333,42.08,80966.62,0.0,-0.01771,1e-05,3.63096]
[1778153698338,42.08,80965.91,0.0,-0.01772,1e-05,3.63314]
[1778153703343,42.08,80964.74,0.0,-0.01774,1e-05,3.63626]
[1778153708348,42.08,80965.83,0.0,-0.01773,1e-05,3.63458]
[1778153713353,42.08,80965.66,0.0,-0.01774,1e-05,3.63557]
[1778153718358,42.08,80965.52,0.0,-0.01774,1e-05,3.6365]
[1778153719461,42.08,80965.46,0.0,-0.01774,1e-05,3.63674]
[1778153720360,42.08,80968.73,0.0,-0.0177,1e-05,3.62988]
[1778153725365,42.09,80971.42,0.0,-0.01767,1e-05,3.62484]
[1778153725579,42.09,80971.42,0.0,-0.01767,1e-05,3.62484]
[1778153726366,42.09,80970.85,0.0,-0.01768,1e-05,3.6262]
[1778153731370,42.09,80962.68,0.0,-0.01778,1e-05,3.64253]
[1778153736375,42.09,80959.88,0.0,-0.01782,1e-05,3.64903]
[1778153741380,42.09,80959.79,0.0,-0.01782,1e-05,3.64971]
[1778153746387,42.09,80958.82,0.0,-0.01784,1e-05,3.65229]
[1778153751392,42.09,80958.97,0.0,-0.01784,1e-05,3.65244]
[1778153756397,42.09,80959.65,0.0,-0.01783,1e-05,3.65145]
[1778153761402,42.1,80960.12,0.0,-0.01783,1e-05,3.65094]
[1778153766408,42.1,80959.69,0.0,-0.01784,1e-05,3.65233]
[1778153771413,42.1,80959.92,0.0,-0.01784,1e-05,3.65231]
[1778153776417,42.1,80960.13,0.0,-0.01784,1e-05,3.65233]
[1778153781422,42.1,80960.14,0.0,-0.01784,1e-05,3.65277]
[1778153786427,42.1,80959.32,0.0,-0.01785,1e-05,3.65499]
[1778153791432,42.1,80959.79,0.0,-0.01784,1e-05,3.6527]
[1778153797244,42.1,80960.15,0.0,-0.01784,1e-05,3.65247]
[1778153803444,42.11,80960.47,0.0,-0.01784,1e-05,3.65235]
[1778153808449,42.11,80960.06,0.0,-0.01785,1e-05,3.65369]
[1778153814455,42.11,80960.58,0.0,-0.01784,1e-05,3.65313]
[1778153819460,42.11,80945.63,0.0,-0.01803,1e-05,3.6857]
[1778153824466,42.11,80938.54,0.0,-0.01812,1e-05,3.70116]
[1778153829470,42.11,80933.92,0.0,-0.01818,1e-05,3.71118]
[1778153834475,42.11,80930.5,0.0,-0.01823,1e-05,3.71855]
[1778153838442,42.11,80928.03,0.0,-0.01826,1e-05,3.72384]
[1778153838479,42.11,80926.36,0.0,-0.01828,1e-05,3.72743]
[1778153839929,42.11,80925.52,0.0,-0.01829,1e-05,3.72923]
[1778153840028,42.11,80925.52,0.0,-0.01829,1e-05,3.72919]
[1778153845486,42.11,80921.04,0.0,-0.01834,1e-05,3.73871]
[1778153850491,42.11,80919.15,0.0,-0.01837,1e-05,3.74255]
[1778153855498,42.11,80920.22,0.0,-0.01834,1e-05,3.73813]
[1778153860503,42.11,80918.54,0.0,-0.01836,1e-05,3.74151]
[1778153865508,42.11,80930.37,0.0,-0.01821,1e-05,3.71556]
[1778153870513,42.11,80931.6,0.0,-0.01819,1e-05,3.71281]
[1778153875518,42.11,80932.28,0.0,-0.01819,1e-05,3.7113]
[1778153880523,42.11,80933.22,0.0,-0.01817,1e-05,3.70922]
[1778153885907,42.11,80933.72,0.0,-0.01817,1e-05,3.7081]
[1778153891534,42.11,80947.67,0.0,-0.01799,1e-05,3.67806]
[1778153896542,42.11,80946.29,0.0,-0.01801,1e-05,3.68127]
[1778153902553,42.11,80956.68,0.0,-0.01788,1e-05,3.65919]
[1778153909555,42.11,80956.32,0.0,-0.01789,1e-05,3.6607]
[1778153914560,42.11,80956.67,0.0,-0.01788,1e-05,3.65858]
[1778153920566,42.11,80957.9,0.0,-0.01787,1e-05,3.65644]
[1778153926570,42.11,80959.18,0.0,-0.01785,1e-05,3.65422]
[1778153931575,42.11,80963.62,0.0,-0.0178,1e-05,3.64517]
[1778153936580,42.12,80957.95,0.0,-0.01787,1e-05,3.65781]
[1778153941585,42.12,80952.45,0.0,-0.01795,1e-05,3.67002]
[1778153946591,42.12,80953.33,0.0,-0.01794,1e-05,3.66843]
[1778153951596,42.12,80954.03,0.0,-0.01793,1e-05,3.66725]
[1778153956601,42.12,80963.98,0.0,-0.01781,1e-05,3.6464]
[1778153958865,42.12,80966.39,0.0,-0.01778,1e-05,3.64146]
[1778153959603,42.12,80966.51,0.0,-0.01778,1e-05,3.6413]
[1778153964608,42.12,80968.62,0.0,-0.01775,1e-05,3.63739]
[1778153969612,42.12,80968.59,0.0,-0.01776,1e-05,3.63802]
[1778153974618,42.13,80969.92,0.0,-0.01774,1e-05,3.63403]
[1778153980624,42.13,80970.61,0.0,-0.01773,1e-05,3.63331]
[1778153986603,42.13,80976.33,0.0,-0.01767,1e-05,3.6219]
[1778153991635,42.13,80978.41,0.0,-0.01764,1e-05,3.61821]
[1778153996640,42.13,80975.88,0.0,-0.01768,1e-05,3.62433]
[1778154002646,42.14,80975.21,0.0,-0.01769,1e-05,3.62658]
[1778154007651,42.14,80973.49,0.0,-0.01772,1e-05,3.63091]
[1778154012656,42.14,80973.09,0.0,-0.01773,1e-05,3.63237]
[1778154017660,42.14,80971.78,0.0,-0.01775,1e-05,3.63578]
[1778154022665,42.14,80971.54,0.0,-0.01775,1e-05,3.63688]
[1778154027670,42.14,80971.64,0.0,-0.01775,1e-05,3.63724]
[1778154032675,42.15,80976.19,0.0,-0.01769,1e-05,3.6264]
[1778154037680,42.15,80977.91,0.0,-0.01768,1e-05,3.62342]
[1778154042684,42.15,80980.34,0.0,-0.01765,1e-05,3.61897]
[1778154048690,42.15,80982.0,0.0,-0.01763,1e-05,3.61632]
[1778154054696,42.15,80979.71,0.0,-0.01767,1e-05,3.62209]
[1778154060702,42.16,80986.09,0.0,-0.01759,1e-05,3.60942]
[1778154065707,42.16,80989.63,0.0,-0.01755,1e-05,3.60274]
[1778154070712,42.16,80992.1,0.0,-0.01753,1e-05,3.5984]
[1778154075717,42.16,80994.53,0.0,-0.0175,1e-05,3.59417]
[1778154080722,42.17,80991.07,0.0,-0.01755,1e-05,3.60239]
[1778154085727,42.17,80988.89,0.0,-0.01758,1e-05,3.60785]
[1778154090732,42.17,80987.62,0.0,-0.0176,1e-05,3.61135]
[1778154095737,42.17,80990.77,0.0,-0.01756,1e-05,3.60373]
[1778154100742,42.18,80993.75,0.0,-0.01753,1e-05,3.59828]
[1778154105750,42.18,81000.11,0.0,-0.01746,1e-05,3.58578]
[1778154110756,42.18,81010.58,0.0,-0.01734,1e-05,3.56482]
[1778154115762,42.18,81007.42,0.0,-0.01738,1e-05,3.57261]
[1778154120767,42.19,81001.19,0.0,-0.01746,1e-05,3.58675]
[1778154125772,42.19,81002.54,0.0,-0.01745,1e-05,3.58488]
[1778154130777,42.19,81001.48,0.0,-0.01747,1e-05,3.58812]
[1778154135782,42.19,80999.11,0.0,-0.01751,1e-05,3.59409]
[1778154140787,42.2,80997.34,0.0,-0.01753,1e-05,3.59871]
[1778154145311,42.2,80991.72,0.0,-0.0176,1e-05,3.61127]
[1778154145792,42.2,80991.71,0.0,-0.01761,1e-05,3.61144]
[1778154150797,42.2,80999.07,0.0,-0.01752,1e-05,3.59672]
[1778154152757,42.2,80999.07,0.0,-0.01751,1e-05,3.59516]
[1778154152791,42.2,80999.07,0.0,-0.01751,1e-05,3.59534]
[1778154157802,42.2,81000.82,0.0,-0.0175,1e-05,3.59254]
[1778154162807,42.21,81001.61,0.0,-0.01749,1e-05,3.59181]
[1778154163370,42.21,81001.61,0.0,-0.01749,1e-05,3.59181]
[1778154163458,42.21,81001.61,0.0,-0.01749,1e-05,3.59199]
[1778154165570,42.21,81001.34,0.0,-0.0175,1e-05,3.59274]
[1778154165621,42.21,81001.34,0.0,-0.0175,1e-05,3.59293]
[1778154171816,42.21,81006.66,0.0,-0.01744,1e-05,3.58284]
[1778154176821,42.21,81007.02,0.0,-0.01744,1e-05,3.58307]
[1778154181826,42.22,81006.55,0.0,-0.01745,1e-05,3.58505]
[1778154186831,42.22,81007.65,0.0,-0.01745,1e-05,3.58374]
[1778154191836,42.22,81007.78,0.0,-0.01745,1e-05,3.58446]
[1778154196840,42.23,81008.41,0.0,-0.01745,1e-05,3.58413]
[1778154201844,42.23,81008.92,0.0,-0.01745,1e-05,3.58404]
[1778154206850,42.23,81008.98,0.0,-0.01745,1e-05,3.58488]
[1778154211855,42.23,80999.07,0.0,-0.01757,1e-05,3.60502]
[1778154216860,42.24,81000.97,0.0,-0.01755,1e-05,3.60182]
[1778154221866,42.24,81001.72,0.0,-0.01755,1e-05,3.60107]
[1778154226871,42.24,80997.1,0.0,-0.01761,1e-05,3.61165]
[1778154227066,42.24,80997.1,0.0,-0.01761,1e-05,3.61165]
[1778154228873,42.24,80995.03,0.0,-0.01764,1e-05,3.61634]
[1778154233369,42.24,80993.15,0.0,-0.01766,1e-05,3.62086]
[1778154233470,42.24,80993.15,0.0,-0.01766,1e-05,3.62098]
[1778154238883,42.24,80990.28,0.0,-0.0177,1e-05,3.62768]
[1778154243887,42.25,80991.03,0.0,-0.0177,1e-05,3.62669]
[1778154245432,42.25,80989.91,0.0,-0.01771,1e-05,3.62919]
[1778154245827,42.25,80989.91,0.0,-0.01771,1e-05,3.6293]
[1778154247517,42.25,80988.69,0.0,-0.01773,1e-05,3.63202]
[1778154247612,42.25,80988.69,0.0,-0.01773,1e-05,3.63213]
[1778154252367,42.25,80987.84,0.0,-0.01774,1e-05,3.63439]
[1778154252896,42.25,80987.22,0.0,-0.01775,1e-05,3.63582]
[1778154253815,42.25,80987.22,0.0,-0.01775,1e-05,3.63582]
[1778154253853,42.25,80987.22,0.0,-0.01775,1e-05,3.63593]
[1778154257086,42.25,80985.29,0.0,-0.01778,1e-05,3.64034]
[1778154257901,42.25,80984.77,0.0,-0.01778,1e-05,3.64156]
[1778154258570,42.25,80984.77,0.0,-0.01778,1e-05,3.64156]
[1778154258595,42.25,80984.77,0.0,-0.01778,1e-05,3.64165]
[1778154259384,42.25,80984.77,0.0,-0.01778,1e-05,3.64165]
[1778154259903,42.25,80983.47,0.0,-0.0178,1e-05,3.64451]
[1778154259979,42.25,80983.47,0.0,-0.0178,1e-05,3.64451]
[1778154260904,42.25,80983.35,0.0,-0.0178,1e-05,3.64485]
[1778154261576,42.25,80983.35,0.0,-0.0178,1e-05,3.64485]
[1778154261627,42.25,80983.35,0.0,-0.0178,1e-05,3.64494]
[1778154262472,42.25,80983.35,0.0,-0.0178,1e-05,3.64494]
[1778154262906,42.25,80981.92,0.0,-0.01782,1e-05,3.64808]
[1778154263226,42.25,80981.92,0.0,-0.01782,1e-05,3.64808]
[1778154263327,42.25,80981.92,0.0,-0.01782,1e-05,3.64816]
[1778154263969,42.25,80981.92,0.0,-0.01782,1e-05,3.64816]
[1778154264908,42.25,80980.96,0.0,-0.01783,1e-05,3.65031]
[1778154270914,42.25,80976.35,0.0,-0.0179,1e-05,3.66061]
[1778154270977,42.25,80976.35,0.0,-0.0179,1e-05,3.66061]
[1778154271596,42.25,80976.35,0.0,-0.01789,1e-05,3.65891]
[1778154276920,42.25,80972.53,0.0,-0.01794,1e-05,3.6674]
[1778154281925,42.25,80970.05,0.0,-0.01797,1e-05,3.67296]
[1778154286930,42.25,80975.32,0.0,-0.0179,1e-05,3.66189]
[1778154291935,42.26,80968.79,0.0,-0.01799,1e-05,3.67613]
[1778154296940,42.26,80968.35,0.0,-0.01799,1e-05,3.67726]
[1778154301944,42.26,80967.73,0.0,-0.018,1e-05,3.67875]
[1778154306949,42.26,80967.09,0.0,-0.01801,1e-05,3.68028]
[1778154311954,42.26,80966.78,0.0,-0.01802,1e-05,3.68109]
[1778154317918,42.26,80966.31,0.0,-0.01802,1e-05,3.68226]
[1778154322953,42.26,80967.13,0.0,-0.01801,1e-05,3.68064]
[1778154327972,42.26,80966.02,0.0,-0.01803,1e-05,3.68315]
[1778154333978,42.26,80965.99,0.0,-0.01802,1e-05,3.68158]
[1778154338983,42.26,80966.52,0.0,-0.01802,1e-05,3.68057]
[1778154343988,42.26,80966.76,0.0,-0.01801,1e-05,3.68021]
[1778154348993,42.26,80966.01,0.0,-0.01802,1e-05,3.68194]
[1778154353998,42.26,80968.06,0.0,-0.018,1e-05,3.67768]
[1778154359003,42.26,80970.31,0.0,-0.01797,1e-05,3.67303]
[1778154364011,42.26,80973.82,0.0,-0.01793,1e-05,3.66574]
[1778154369017,42.26,80974.24,0.0,-0.01793,1e-05,3.66511]
[1778154374022,42.26,80972.08,0.0,-0.01795,1e-05,3.66999]
[1778154380028,42.26,80973.5,0.0,-0.01794,1e-05,3.66722]
[1778154385033,42.26,80972.91,0.0,-0.01795,1e-05,3.66874]
[1778154390038,42.26,80965.82,0.0,-0.01804,1e-05,3.68411]
[1778154395043,42.26,80965.91,0.0,-0.01803,1e-05,3.68229]
[1778154400047,42.26,80969.0,0.0,-0.01799,1e-05,3.67576]
[1778154405052,42.27,80968.97,0.0,-0.01799,1e-05,3.676]
[1778154410057,42.27,80968.9,0.0,-0.01799,1e-05,3.67633]
[1778154415062,42.27,80969.92,0.0,-0.01798,1e-05,3.67431]
[1778154421068,42.27,80970.33,0.0,-0.01798,1e-05,3.67367]
[1778154426073,42.27,80968.11,0.0,-0.01801,1e-05,3.67861]
[1778154431078,42.27,80969.83,0.0,-0.01799,1e-05,3.67507]
[1778154435676,42.27,80968.6,0.0,-0.018,1e-05,3.67785]
[1778154436083,42.27,80968.6,0.0,-0.018,1e-05,3.6779]
[1778154437308,42.27,80967.34,0.0,-0.01802,1e-05,3.68064]
[1778154437319,42.27,80967.34,0.0,-0.01802,1e-05,3.68066]
[1778154438999,42.27,80967.34,0.0,-0.01802,1e-05,3.68066]
[1778154439087,42.27,80967.08,0.0,-0.01802,1e-05,3.68125]
[1778154444092,42.27,80965.54,0.0,-0.01804,1e-05,3.68467]
[1778154449097,42.27,80962.72,0.0,-0.01808,1e-05,3.69082]
[1778154449403,42.27,80962.72,0.0,-0.01808,1e-05,3.69082]
[1778154450098,42.27,80961.25,0.0,-0.0181,1e-05,3.694]
[1778154455103,42.27,80955.73,0.0,-0.01816,1e-05,3.70406]
[1778154460108,42.27,80956.13,0.0,-0.01815,1e-05,3.70311]
[1778154465113,42.27,80957.25,0.0,-0.01814,1e-05,3.70064]
[1778154470118,42.27,80957.64,0.0,-0.01813,1e-05,3.69975]
[1778154476124,42.27,80956.9,0.0,-0.01814,1e-05,3.7013]
[1778154482130,42.27,80956.91,0.0,-0.01814,1e-05,3.70121]
[1778154488121,42.27,80956.0,0.0,-0.01815,1e-05,3.7031]
[1778154493141,42.27,80951.92,0.0,-0.0182,1e-05,3.71179]
[1778154498146,42.27,80948.41,0.0,-0.01825,1e-05,3.71924]
[1778154504152,42.27,80949.02,0.0,-0.01824,1e-05,3.71769]
[1778154506154,42.27,80933.85,0.0,-0.01843,1e-05,3.75054]
[1778154511159,42.26,80937.85,0.0,-0.01837,1e-05,3.7395]
[1778154516164,42.26,80940.32,0.0,-0.01833,1e-05,3.73375]
[1778154521169,42.26,80933.91,0.0,-0.01841,1e-05,3.74738]
[1778154526174,42.26,80930.72,0.0,-0.01845,1e-05,3.75386]
[1778154528008,42.26,80930.72,0.0,-0.01845,1e-05,3.75376]
[1778154528097,42.26,80930.72,0.0,-0.01845,1e-05,3.75366]
[1778154533181,42.26,80926.79,0.0,-0.0185,1e-05,3.7617]
[1778154538186,42.26,80924.71,0.0,-0.01852,1e-05,3.76567]
[1778154542083,42.26,80922.94,0.0,-0.01854,1e-05,3.76918]
[1778154542089,42.26,80922.94,0.0,-0.01854,1e-05,3.76906]
[1778154548198,42.25,80923.22,0.0,-0.01854,1e-05,3.76771]
[1778154553203,42.25,80930.83,0.0,-0.01843,1e-05,3.75048]
[1778154558208,42.25,80930.89,0.0,-0.01843,1e-05,3.74989]
[1778154564214,42.25,80930.85,0.0,-0.01843,1e-05,3.74943]
[1778154569219,42.25,80921.67,0.0,-0.01854,1e-05,3.76901]
[1778154574223,42.25,80915.02,0.0,-0.01862,1e-05,3.78113]
[1778154579228,42.24,80914.7,0.0,-0.01862,1e-05,3.78112]
[1778154584233,42.24,80902.14,0.0,-0.01878,1e-05,3.80802]
[1778154589238,42.24,80894.75,0.0,-0.01887,1e-05,3.82333]
[1778154594243,42.24,80880.45,0.0,-0.01905,1e-05,3.85381]
[1778154596245,42.23,80863.5,0.0,-0.01927,1e-05,3.89118]
[1778154601250,42.23,80858.87,0.0,-0.01932,1e-05,3.89986]
[1778154606255,42.23,80859.61,0.0,-0.0193,1e-05,3.89643]
[1778154611260,42.22,80865.43,0.0,-0.01921,1e-05,3.88169]
[1778154616265,42.22,80878.64,0.0,-0.01903,1e-05,3.85066]
[1778154622271,42.21,80878.45,0.0,-0.01902,1e-05,3.84951]
[1778154627276,42.21,80878.78,0.0,-0.01901,1e-05,3.84747]
[1778154632281,42.21,80879.12,0.0,-0.01899,1e-05,3.84362]
[1778154637284,42.2,80875.67,0.0,-0.01903,1e-05,3.85002]
[1778154640286,42.2,80860.14,0.0,-0.01923,1e-05,3.88391]
[1778154645290,42.2,80854.84,0.0,-0.01929,1e-05,3.89418]
[1778154650294,42.19,80847.02,0.0,-0.01939,1e-05,3.91005]
[1778154654297,42.17,80831.91,0.0,-0.01954,1e-05,3.93536]
[1778154656284,42.17,80834.25,0.0,-0.0195,1e-05,3.92964]
[1778154656302,42.16,80830.12,0.0,-0.01954,1e-05,3.93491]
[1778154659305,42.12,80806.11,0.0,-0.01979,1e-05,3.97646]
[1778154664310,42.07,80806.58,0.0,-0.01965,1e-05,3.95309]
[1778154669315,42.01,80799.72,0.0,-0.01962,1e-05,3.94745]
[1778154674319,41.97,80798.8,0.0,-0.01953,1e-05,3.93303]
[1778154679324,41.94,80793.3,0.0,-0.01953,1e-05,3.93272]
[1778154684334,41.93,80802.82,0.0,-0.01939,1e-05,3.9092]
[1778154689339,41.93,80812.35,0.0,-0.01926,1e-05,3.88598]
[1778154692336,41.93,80818.05,0.0,-0.01917,1e-05,3.87069]
[1778154692342,41.93,80819.88,0.0,-0.01914,1e-05,3.86631]
[1778154696877,41.92,80820.4,0.0,-0.01913,1e-05,3.86409]
[1778154696912,41.92,80820.4,0.0,-0.01913,1e-05,3.86386]
[1778154697712,41.92,80820.4,0.0,-0.01913,1e-05,3.86386]
[1778154697781,41.92,80820.4,0.0,-0.01913,1e-05,3.86362]
[1778154703353,41.92,80826.15,0.0,-0.01904,1e-05,3.84948]
[1778154708358,41.92,80813.03,0.0,-0.01921,1e-05,3.87767]
[1778154713363,41.91,80811.97,0.0,-0.01922,1e-05,3.87867]
[1778154713646,41.91,80811.97,0.0,-0.01922,1e-05,3.87867]
[1778154713744,41.91,80811.97,0.0,-0.01921,1e-05,3.87838]
[1778154717360,41.91,80811.88,0.0,-0.01921,1e-05,3.87803]
[1778154717367,41.91,80813.69,0.0,-0.01919,1e-05,3.87364]
[1778154722377,41.91,80812.24,0.0,-0.0192,1e-05,3.87554]
[1778154723764,41.9,80811.57,0.0,-0.0192,1e-05,3.87678]
[1778154724379,41.9,80821.57,0.0,-0.01907,1e-05,3.85396]
[1778154724521,41.9,80821.57,0.0,-0.01907,1e-05,3.85396]
[1778154725230,41.9,80821.57,0.0,-0.01907,1e-05,3.85374]
[1778154728383,41.9,80840.0,0.0,-0.01882,1e-05,3.8118]
[1778154733388,41.9,80830.87,0.0,-0.01894,1e-05,3.83139]
[1778154738393,41.9,80831.19,0.0,-0.01893,1e-05,3.82966]
[1778154743399,41.89,80821.73,0.0,-0.01905,1e-05,3.84988]
[1778154748404,41.89,80821.62,0.0,-0.01904,1e-05,3.84899]
[1778154753409,41.89,80821.46,0.0,-0.01903,1e-05,3.84638]
[1778154759418,41.88,80810.45,0.0,-0.01917,1e-05,3.86976]
[1778154764424,41.88,80814.18,0.0,-0.01911,1e-05,3.86008]
[1778154769429,41.88,80815.45,0.0,-0.01908,1e-05,3.85598]
[1778154774434,41.88,80819.03,0.0,-0.01903,1e-05,3.84674]
[1778154779439,41.87,80818.03,0.0,-0.01904,1e-05,3.84785]
[1778154784449,41.87,80821.04,0.0,-0.01899,1e-05,3.83998]
[1778154789454,41.87,80831.72,0.0,-0.01884,1e-05,3.81515]
[1778154794459,41.86,80828.6,0.0,-0.01888,1e-05,3.82127]
[1778154799469,41.86,80823.92,0.0,-0.01894,1e-05,3.83081]
[1778154804473,41.86,80824.26,0.0,-0.01893,1e-05,3.82908]
[1778154809478,41.86,80814.85,0.0,-0.01904,1e-05,3.84917]
[1778154815484,41.85,80813.62,0.0,-0.01904,1e-05,3.84876]
[1778154821480,41.85,80808.97,0.0,-0.0191,1e-05,3.85787]
[1778154826495,41.85,80807.69,0.0,-0.01911,1e-05,3.85954]
[1778154831500,41.84,80807.28,0.0,-0.01911,1e-05,3.85926]
[1778154832065,41.84,80807.28,0.0,-0.01911,1e-05,3.85926]
[1778154832154,41.84,80807.28,0.0,-0.01911,1e-05,3.85903]
[1778154838507,41.84,80809.11,0.0,-0.01907,1e-05,3.8535]
[1778154843512,41.84,80817.6,0.0,-0.01895,1e-05,3.83325]
[1778154843764,41.84,80817.6,0.0,-0.01895,1e-05,3.83325]
[1778154844484,41.84,80817.6,0.0,-0.01895,1e-05,3.83325]
[1778154846323,41.84,80823.24,0.0,-0.01888,1e-05,3.82025]
[1778154846410,41.84,80823.24,0.0,-0.01888,1e-05,3.82008]
[1778154849518,41.83,80839.53,0.0,-0.01866,1e-05,3.78334]
[1778154854523,41.83,80845.52,0.0,-0.01858,1e-05,3.76958]
[1778154859530,41.83,80846.71,0.0,-0.01856,1e-05,3.76654]
[1778154864535,41.83,80852.21,0.0,-0.01849,1e-05,3.75405]
[1778154869545,41.83,80853.28,0.0,-0.01847,1e-05,3.75141]
[1778154874550,41.83,80851.68,0.0,-0.01848,1e-05,3.75289]
[1778154879555,41.83,80847.34,0.0,-0.01854,1e-05,3.76213]
[1778154884560,41.83,80845.74,0.0,-0.01855,1e-05,3.76531]
[1778154889565,41.83,80838.94,0.0,-0.01864,1e-05,3.77995]
[1778154895571,41.83,80837.64,0.0,-0.01865,1e-05,3.78221]
[1778154900576,41.82,80848.55,0.0,-0.01851,1e-05,3.75756]
[1778154905581,41.82,80851.49,0.0,-0.01847,1e-05,3.75077]
[1778154910586,41.82,80852.51,0.0,-0.01845,1e-05,3.74827]
[1778154915591,41.82,80865.08,0.0,-0.01829,1e-05,3.72044]
[1778154920596,41.82,80873.28,0.0,-0.01818,1e-05,3.70255]
[1778154925601,41.82,80881.66,0.0,-0.01808,1e-05,3.68447]
[1778154929615,41.82,80897.69,0.0,-0.01788,1e-05,3.64999]
[1778154934620,41.83,80895.55,0.0,-0.0179,1e-05,3.65346]
[1778154939625,41.83,80893.92,0.0,-0.01792,1e-05,3.65755]
[1778154944629,41.83,80892.65,0.0,-0.01794,1e-05,3.66082]
[1778154949636,41.83,80889.65,0.0,-0.01798,1e-05,3.66783]
[1778154955642,41.83,80888.53,0.0,-0.018,1e-05,3.67079]
[1778154960647,41.83,80899.97,0.0,-0.01786,1e-05,3.64653]
[1778154965652,41.83,80898.2,0.0,-0.01788,1e-05,3.65097]
[1778154970657,41.84,80894.2,0.0,-0.01794,1e-05,3.66016]
[1778154975661,41.84,80891.47,0.0,-0.01797,1e-05,3.66656]
[1778154980674,41.84,80888.55,0.0,-0.01801,1e-05,3.67336]
[1778154986684,41.84,80887.93,0.0,-0.01802,1e-05,3.67516]
[1778154990690,41.84,80855.64,0.0,-0.01844,1e-05,3.74598]
[1778154993710,41.84,80836.31,0.0,-0.01868,1e-05,3.78672]
[1778154999717,41.84,80851.65,0.0,-0.01848,1e-05,3.75217]
[1778155004722,41.84,80854.32,0.0,-0.01844,1e-05,3.74602]
[1778155009726,41.84,80854.04,0.0,-0.01845,1e-05,3.7464]
[1778155014731,41.84,80855.44,0.0,-0.01843,1e-05,3.74311]
[1778155019736,41.83,80854.41,0.0,-0.01844,1e-05,3.74519]
[1778155024741,41.83,80853.93,0.0,-0.01844,1e-05,3.74602]
[1778155030747,41.83,80854.59,0.0,-0.01843,1e-05,3.7443]
[1778155037754,41.83,80854.78,0.0,-0.01843,1e-05,3.74359]
[1778155042759,41.83,80858.58,0.0,-0.01838,1e-05,3.73506]
[1778155047764,41.83,80858.49,0.0,-0.01838,1e-05,3.73512]
[1778155052769,41.83,80859.15,0.0,-0.01836,1e-05,3.73177]
[1778155057774,41.83,80868.45,0.0,-0.01824,1e-05,3.71133]
[1778155062780,41.83,80871.89,0.0,-0.0182,1e-05,3.70391]
[1778155067785,41.83,80873.61,0.0,-0.01818,1e-05,3.70032]
[1778155072790,41.83,80876.74,0.0,-0.01814,1e-05,3.69368]
[1778155077795,41.83,80877.47,0.0,-0.01813,1e-05,3.69233]
[1778155082800,41.83,80878.22,0.0,-0.01812,1e-05,3.69094]
[1778155087804,41.84,80879.59,0.0,-0.01811,1e-05,3.68822]
[1778155093810,41.84,80879.32,0.0,-0.01811,1e-05,3.68914]
[1778155098815,41.84,80879.39,0.0,-0.01811,1e-05,3.68924]
[1778155103820,41.84,80880.96,0.0,-0.01809,1e-05,3.68611]
[1778155109825,41.84,80882.79,0.0,-0.01807,1e-05,3.6825]
[1778155115831,41.84,80885.35,0.0,-0.01803,1e-05,3.67557]
[1778155120836,41.84,80885.44,0.0,-0.01803,1e-05,3.67576]
[1778155125841,41.84,80885.3,0.0,-0.01804,1e-05,3.67644]
[1778155130846,41.84,80884.98,0.0,-0.01804,1e-05,3.6775]
[1778155135851,41.84,80884.57,0.0,-0.01805,1e-05,3.67876]
[1778155140856,41.84,80884.08,0.0,-0.01806,1e-05,3.68015]
[1778155146779,41.85,80883.75,0.0,-0.01807,1e-05,3.68129]
[1778155151867,41.85,80883.55,0.0,-0.01807,1e-05,3.68205]
[1778155157873,41.85,80883.38,0.0,-0.01808,1e-05,3.68279]
[1778155163716,41.85,80883.0,0.0,-0.01808,1e-05,3.68392]
[1778155168885,41.85,80871.19,0.0,-0.01823,1e-05,3.70993]
[1778155174891,41.85,80872.71,0.0,-0.01821,1e-05,3.70496]
[1778155179896,41.85,80873.74,0.0,-0.0182,1e-05,3.70283]
[1778155184901,41.85,80875.03,0.0,-0.01818,1e-05,3.70017]
[1778155189906,41.85,80877.29,0.0,-0.01815,1e-05,3.69543]
[1778155195116,41.85,80877.49,0.0,-0.01815,1e-05,3.69519]
[1778155200918,41.85,80879.56,0.0,-0.01813,1e-05,3.69095]
[1778155204922,41.85,80862.53,0.0,-0.01835,1e-05,3.72834]
[1778155207378,41.85,80864.08,0.0,-0.01833,1e-05,3.72492]
[1778155207450,41.85,80864.08,0.0,-0.01833,1e-05,3.72491]
[1778155208670,41.85,80864.08,0.0,-0.01833,1e-05,3.72491]
[1778155208670,41.85,80864.08,0.0,-0.01833,1e-05,3.72491]
[1778155208759,41.85,80864.08,0.0,-0.01833,1e-05,3.72552]
[1778155213931,41.85,80856.4,0.0,-0.01843,1e-05,3.74222]
[1778155219290,41.85,80854.97,0.0,-0.01844,1e-05,3.74507]
[1778155224640,41.85,80854.78,0.0,-0.01845,1e-05,3.74531]
[1778155230367,41.85,80855.97,0.0,-0.01843,1e-05,3.74221]
[1778155235811,41.85,80842.17,0.0,-0.0186,1e-05,3.7706]
[1778155241812,41.85,80841.11,0.0,-0.01861,1e-05,3.77248]
[1778155247486,41.85,80851.37,0.0,-0.01847,1e-05,3.7494]
[1778155252523,41.85,80852.57,0.0,-0.01846,1e-05,3.74664]
[1778155257557,41.85,80856.01,0.0,-0.01841,1e-05,3.7391]
[1778155261710,41.85,80860.22,0.0,-0.01836,1e-05,3.72991]
[1778155261731,41.85,80869.58,0.0,-0.01824,1e-05,3.70939]
[1778155263388,41.85,80869.58,0.0,-0.01824,1e-05,3.70946]
[1778155263599,41.85,80862.87,0.0,-0.01832,1e-05,3.72423]
[1778155264446,41.85,80862.87,0.0,-0.01832,1e-05,3.72423]
[1778155264606,41.85,80862.2,0.0,-0.01833,1e-05,3.72575]
[1778155269645,41.85,80861.81,0.0,-0.01834,1e-05,3.72687]
[1778155274680,41.85,80860.38,0.0,-0.01836,1e-05,3.73028]
[1778155275840,41.85,80860.38,0.0,-0.01836,1e-05,3.73028]
[1778155275875,41.85,80859.23,0.0,-0.01837,1e-05,3.73287]
[1778155276618,41.85,80859.23,0.0,-0.01837,1e-05,3.73287]
[1778155276692,41.85,80859.23,0.0,-0.01837,1e-05,3.73292]
[1778155281727,41.85,80865.01,0.0,-0.0183,1e-05,3.72049]
[1778155286762,41.85,80868.47,0.0,-0.01826,1e-05,3.71323]
[1778155292805,41.85,80870.92,0.0,-0.01822,1e-05,3.70649]
[1778155297839,41.85,80869.8,0.0,-0.01824,1e-05,3.70926]
[1778155302877,41.85,80870.31,0.0,-0.01823,1e-05,3.70844]
[1778155307912,41.85,80873.94,0.0,-0.01819,1e-05,3.70079]
[1778155312947,41.86,80883.63,0.0,-0.01806,1e-05,3.68]
[1778155317982,41.86,80870.17,0.0,-0.01824,1e-05,3.70979]
[1778155323017,41.86,80860.84,0.0,-0.01836,1e-05,3.73045]
[1778155325441,41.86,80858.2,0.0,-0.0184,1e-05,3.73627]
[1778155325542,41.86,80858.98,0.0,-0.01839,1e-05,3.73455]
[1778155328881,41.86,80858.98,0.0,-0.01839,1e-05,3.73455]
[1778155329059,41.86,80858.89,0.0,-0.01839,1e-05,3.73475]
[1778155334103,41.86,80874.27,0.0,-0.01819,1e-05,3.70119]
[1778155339134,41.86,80874.43,0.0,-0.01819,1e-05,3.70122]
[1778155344169,41.86,80876.77,0.0,-0.01816,1e-05,3.69655]
[1778155349204,41.86,80876.56,0.0,-0.01817,1e-05,3.69747]
[1778155354239,41.86,80877.89,0.0,-0.01814,1e-05,3.69323]
[1778155359275,41.86,80884.96,0.0,-0.01806,1e-05,3.67827]
[1778155363815,41.86,80902.65,0.0,-0.01783,1e-05,3.64053]
[1778155371359,41.87,80904.3,0.0,-0.01782,1e-05,3.6382]
[1778155376826,41.87,80905.98,0.0,-0.01781,1e-05,3.63562]
[1778155382437,41.87,80905.45,0.0,-0.01782,1e-05,3.63784]
[1778155387471,41.88,80902.73,0.0,-0.01786,1e-05,3.64453]
[1778155392507,41.88,80906.77,0.0,-0.01781,1e-05,3.63655]
[1778155397542,41.88,80911.45,0.0,-0.01776,1e-05,3.62716]
[1778155402578,41.88,80923.31,0.0,-0.01761,1e-05,3.60268]
[1778155404592,41.88,80939.9,0.0,-0.01741,1e-05,3.56778]
[1778155409626,41.89,80954.8,0.0,-0.01723,1e-05,3.53766]
[1778155413654,41.89,80968.7,0.0,-0.01706,1e-05,3.50814]
[1778155418689,41.9,80973.78,0.0,-0.01701,1e-05,3.4994]
[1778155423724,41.9,80978.15,0.0,-0.01697,1e-05,3.49221]
[1778155428760,41.91,80972.47,0.0,-0.01705,1e-05,3.50596]
[1778155433796,41.91,80962.25,0.0,-0.01718,1e-05,3.52902]
[1778155438830,41.92,80966.13,0.0,-0.01715,1e-05,3.52242]
[1778155446886,41.92,80967.72,0.0,-0.01714,1e-05,3.52159]
[1778155451922,41.93,80961.74,0.0,-0.01722,1e-05,3.5356]
[1778155456960,41.93,80964.44,0.0,-0.0172,1e-05,3.53136]
[1778155461993,41.93,80964.04,0.0,-0.01721,1e-05,3.53371]
[1778155464029,41.94,80985.65,0.0,-0.01695,1e-05,3.48903]
[1778155469049,41.94,80991.31,0.0,-0.01689,1e-05,3.47916]
[1778155474084,41.95,80990.06,0.0,-0.01691,1e-05,3.48213]
[1778155479121,41.95,80993.56,0.0,-0.01688,1e-05,3.47704]
[1778155484162,41.96,81003.01,0.0,-0.01678,1e-05,3.45966]
[1778155489189,41.96,81000.89,0.0,-0.01682,1e-05,3.46634]
[1778155493219,41.97,80983.56,0.0,-0.01704,1e-05,3.50415]
[1778155498253,41.97,80983.62,0.0,-0.01705,1e-05,3.50596]
[1778155503290,41.98,80993.48,0.0,-0.01694,1e-05,3.48733]
[1778155508326,41.99,80995.54,0.0,-0.01693,1e-05,3.48503]
[1778155513360,41.99,80985.12,0.0,-0.01706,1e-05,3.50862]
[1778155518396,42.0,80980.47,0.0,-0.01713,1e-05,3.51996]
[1778155523432,42.0,80982.1,0.0,-0.01712,1e-05,3.51806]
[1778155528465,42.0,80977.39,0.0,-0.01718,1e-05,3.52949]
[1778155534510,42.01,80972.56,0.0,-0.01724,1e-05,3.53957]
[1778155539959,42.01,80963.97,0.0,-0.01736,1e-05,3.55873]
[1778155545585,42.02,80965.85,0.0,-0.01735,1e-05,3.55685]
[1778155550619,42.02,80962.96,0.0,-0.01739,1e-05,3.56417]
[1778155555655,42.02,80963.26,0.0,-0.01739,1e-05,3.56476]
[1778155560689,42.03,80968.34,0.0,-0.01734,1e-05,3.55532]
[1778155565725,42.03,80964.37,0.0,-0.01739,1e-05,3.56499]
[1778155570759,42.03,80963.55,0.0,-0.01741,1e-05,3.56797]
[1778155575794,42.04,80961.85,0.0,-0.01744,1e-05,3.57277]
[1778155580830,42.04,80956.29,0.0,-0.01751,1e-05,3.58573]
[1778155585864,42.04,80949.65,0.0,-0.0176,1e-05,3.60081]
[1778155590900,42.04,80949.41,0.0,-0.01761,1e-05,3.60224]
[1778155595934,42.05,80946.55,0.0,-0.01764,1e-05,3.60744]
[1778155601257,42.05,80941.91,0.0,-0.0177,1e-05,3.61801]
[1778155607012,42.05,80934.58,0.0,-0.0178,1e-05,3.63474]
[1778155612050,42.05,80932.22,0.0,-0.01784,1e-05,3.64059]
[1778155617085,42.06,80930.93,0.0,-0.01786,1e-05,3.64417]
[1778155622124,42.06,80937.36,0.0,-0.01778,1e-05,3.63127]
[1778155627155,42.06,80938.59,0.0,-0.01777,1e-05,3.62955]
[1778155632189,42.06,80941.3,0.0,-0.01774,1e-05,3.62464]
[1778155637224,42.07,80954.61,0.0,-0.01758,1e-05,3.59711]
[1778155642259,42.07,80946.27,0.0,-0.01769,1e-05,3.61588]
[1778155647294,42.07,80942.1,0.0,-0.01775,1e-05,3.6256]
[1778155653336,42.07,80939.79,0.0,-0.01777,1e-05,3.62969]
[1778155658374,42.07,80939.57,0.0,-0.01778,1e-05,3.63086]
[1778155663409,42.08,80940.89,0.0,-0.01777,1e-05,3.62867]
[1778155669455,42.08,80939.32,0.0,-0.01779,1e-05,3.63277]
[1778155674485,42.08,80935.7,0.0,-0.01784,1e-05,3.64111]
[1778155679521,42.08,80934.2,0.0,-0.01786,1e-05,3.64489]
[1778155686013,42.08,80937.9,0.0,-0.01782,1e-05,3.63777]
[1778155691635,42.08,80941.4,0.0,-0.01778,1e-05,3.63088]
[1778155696672,42.09,80944.0,0.0,-0.01775,1e-05,3.62591]
[1778155701708,42.09,80952.79,0.0,-0.01764,1e-05,3.60784]
[1778155706742,42.09,80951.69,0.0,-0.01766,1e-05,3.61101]
[1778155714798,42.09,80952.07,0.0,-0.01766,1e-05,3.60987]
[1778155719833,42.1,80954.95,0.0,-0.01763,1e-05,3.60458]
[1778155724868,42.1,80955.96,0.0,-0.01762,1e-05,3.60332]
[1778155729904,42.1,80954.66,0.0,-0.01764,1e-05,3.60696]
[1778155734939,42.1,80954.67,0.0,-0.01764,1e-05,3.60778]
[1778155739974,42.11,80953.99,0.0,-0.01766,1e-05,3.61005]
[1778155747023,42.11,80953.58,0.0,-0.01767,1e-05,3.61203]
[1778155752059,42.11,80956.22,0.0,-0.01764,1e-05,3.60722]
[1778155757093,42.11,80956.61,0.0,-0.01764,1e-05,3.6072]
[1778155762128,42.12,80957.12,0.0,-0.01764,1e-05,3.60691]
[1778155767163,42.12,80956.55,0.0,-0.01765,1e-05,3.60891]
[1778155772198,42.12,80954.81,0.0,-0.01767,1e-05,3.61165]
[1778155777236,42.12,80952.36,0.0,-0.0177,1e-05,3.6176]
[1778155782268,42.12,80954.5,0.0,-0.01768,1e-05,3.61377]
[1778155787303,42.13,80954.36,0.0,-0.01769,1e-05,3.61481]
[1778155792338,42.13,80955.39,0.0,-0.01768,1e-05,3.61336]
[1778155797373,42.13,80968.09,0.0,-0.01753,1e-05,3.58713]
[1778155800397,42.13,80986.0,0.0,-0.01731,1e-05,3.54989]
[1778155802412,42.14,81005.29,0.0,-0.01709,1e-05,3.51266]
[1778155807448,42.18,81008.54,0.0,-0.01714,1e-05,3.5212]
[1778155812483,42.22,81018.59,0.0,-0.0171,1e-05,3.51524]
[1778155817517,42.26,81012.91,0.0,-0.01725,1e-05,3.5416]
[1778155822552,42.29,81017.2,0.0,-0.01726,1e-05,3.54301]
[1778155827587,42.29,81022.09,0.0,-0.01721,1e-05,3.53407]
[1778155833643,42.3,81022.55,0.0,-0.0172,1e-05,3.53299]
[1778155839088,42.3,81020.84,0.0,-0.01723,1e-05,3.53815]
[1778155844709,42.31,81025.66,0.0,-0.01718,1e-05,3.52945]
[1778155850750,42.31,81023.3,0.0,-0.01722,1e-05,3.53603]
[1778155855788,42.31,81011.1,0.0,-0.01738,1e-05,3.56279]
[1778155860821,42.32,81013.99,0.0,-0.01735,1e-05,3.55785]
[1778155865858,42.33,81023.13,0.0,-0.01726,1e-05,3.54214]
[1778155870894,42.36,81023.01,0.0,-0.01733,1e-05,3.55471]
[1778155875933,42.38,81021.81,0.0,-0.01738,1e-05,3.56448]
[1778155880975,42.38,81018.57,0.0,-0.01743,1e-05,3.57256]
[1778155886008,42.39,81019.29,0.0,-0.01743,1e-05,3.57208]
[1778155891041,42.4,81024.91,0.0,-0.01738,1e-05,3.56373]
[1778155896076,42.4,81022.08,0.0,-0.01742,1e-05,3.57075]
[1778155901111,42.41,81023.62,0.0,-0.01741,1e-05,3.5686]
[1778155906146,42.42,81035.62,0.0,-0.01728,1e-05,3.54688]
[1778155911181,42.45,81043.59,0.0,-0.01726,1e-05,3.54267]
[1778155916216,42.48,81046.58,0.0,-0.01729,1e-05,3.54913]
[1778155921255,42.51,81041.81,0.0,-0.0174,1e-05,3.56793]
[1778155926290,42.51,81037.48,0.0,-0.01746,1e-05,3.5779]
[1778155931326,42.52,81040.89,0.0,-0.01743,1e-05,3.57349]
[1778155936490,42.54,81051.44,0.0,-0.01734,1e-05,3.55769]
[1778155942404,42.54,81057.37,0.0,-0.01728,1e-05,3.54684]
[1778155947442,42.54,81048.22,0.0,-0.01739,1e-05,3.56685]
[1778155952481,42.54,81052.31,0.0,-0.01734,1e-05,3.55752]
[1778155957511,42.55,81051.71,0.0,-0.01735,1e-05,3.55971]
[1778155962547,42.55,81048.82,0.0,-0.01739,1e-05,3.56662]
[1778155967582,42.55,81047.07,0.0,-0.01742,1e-05,3.57113]
[1778155972618,42.55,81049.31,0.0,-0.0174,1e-05,3.56734]
[1778155977652,42.56,81053.06,0.0,-0.01736,1e-05,3.56041]
[1778155982687,42.56,81054.31,0.0,-0.01735,1e-05,3.55874]
[1778155987723,42.56,81056.57,0.0,-0.01732,1e-05,3.55496]
[1778155992757,42.56,81057.76,0.0,-0.01732,1e-05,3.55342]
[1778155997792,42.57,81065.27,0.0,-0.01723,1e-05,3.5388]
[1778156002831,42.57,81084.07,0.0,-0.01701,1e-05,3.50109]
[1778156004844,42.57,81100.66,0.0,-0.01682,1e-05,3.46768]
[1778156007802,42.57,81101.41,0.0,-0.01681,1e-05,3.46683]
[1778156007863,42.57,81101.83,0.0,-0.01681,1e-05,3.46631]
[1778156008395,42.57,81101.83,0.0,-0.01681,1e-05,3.46631]
[1778156008870,42.58,81099.75,0.0,-0.01684,1e-05,3.4709]
[1778156009980,42.58,81093.86,0.0,-0.01691,1e-05,3.48329]
[1778156010886,42.58,81093.25,0.0,-0.01692,1e-05,3.48485]
[1778156015927,42.58,81089.84,0.0,-0.01696,1e-05,3.49163]
[1778156020963,42.59,81095.18,0.0,-0.0169,1e-05,3.48214]
[1778156027005,42.59,81094.3,0.0,-0.01692,1e-05,3.48571]
[1778156032042,42.59,81097.33,0.0,-0.0169,1e-05,3.48095]
[1778156037077,42.6,81094.98,0.0,-0.01693,1e-05,3.48717]
[1778156038229,42.6,81094.98,0.0,-0.01693,1e-05,3.48717]
[1778156038325,42.6,81097.54,0.0,-0.0169,1e-05,3.48248]
[1778156041683,42.6,81099.23,0.0,-0.01689,1e-05,3.47931]
[1778156041717,42.6,81099.54,0.0,-0.01688,1e-05,3.47925]
[1778156043062,42.6,81099.54,0.0,-0.01688,1e-05,3.47925]
[1778156043161,42.6,81100.46,0.0,-0.01688,1e-05,3.47795]
[1778156043938,42.6,81100.46,0.0,-0.01688,1e-05,3.47795]
[1778156044126,42.6,81100.46,0.0,-0.01688,1e-05,3.47795]
[1778156046400,42.6,81101.8,0.0,-0.01686,1e-05,3.4755]
[1778156046441,42.61,81098.62,0.0,-0.0169,1e-05,3.4826]
[1778156048238,42.61,81098.05,0.0,-0.01691,1e-05,3.48377]
[1778156048330,42.61,81086.64,0.0,-0.01705,1e-05,3.50774]
[1778156052257,42.61,81085.56,0.0,-0.01707,1e-05,3.51045]
[1778156052266,42.61,81081.96,0.0,-0.01711,1e-05,3.51811]
[1778156057823,42.61,81079.99,0.0,-0.01714,1e-05,3.52331]
[1778156057837,42.61,81085.58,0.0,-0.01707,1e-05,3.51202]
[1778156060077,42.62,81087.28,0.0,-0.01706,1e-05,3.50901]
[1778156060244,42.62,81087.28,0.0,-0.01706,1e-05,3.50926]
[1778156061086,42.62,81087.28,0.0,-0.01706,1e-05,3.50926]
[1778156061913,42.62,81087.28,0.0,-0.01706,1e-05,3.50926]
[1778156061248,42.62,81084.23,0.0,-0.0171,1e-05,3.51578]
[1778156062257,42.62,81081.61,0.0,-0.01713,1e-05,3.52141]
[1778156067290,42.62,81079.43,0.0,-0.01716,1e-05,3.52704]
[1778156072325,42.62,81075.98,0.0,-0.0172,1e-05,3.5335]
[1778156074943,42.62,81078.71,0.0,-0.01717,1e-05,3.52807]
[1778156075347,42.63,81083.47,0.0,-0.01711,1e-05,3.51871]
[1778156080381,42.63,81085.59,0.0,-0.0171,1e-05,3.51551]
[1778156086423,42.63,81086.33,0.0,-0.0171,1e-05,3.51542]
[1778156087918,42.63,81086.33,0.0,-0.0171,1e-05,3.51542]
[1778156088439,42.63,81093.33,0.0,-0.01701,1e-05,3.50153]
[1778156091016,42.63,81095.19,0.0,-0.01699,1e-05,3.49799]
[1778156091458,42.64,81095.19,0.0,-0.017,1e-05,3.49853]
[1778156092614,42.64,81095.19,0.0,-0.017,1e-05,3.49853]
[1778156092687,42.64,81096.8,0.0,-0.01698,1e-05,3.4955]
[1778156099911,42.64,81095.38,0.0,-0.01701,1e-05,3.50033]
[1778156105921,42.65,81098.27,0.0,-0.01698,1e-05,3.49578]
[1778156105959,42.65,81097.19,0.0,-0.017,1e-05,3.49827]
[1778156111598,42.65,81102.25,0.0,-0.01694,1e-05,3.48962]
[1778156112916,42.65,81102.25,0.0,-0.01694,1e-05,3.48962]
[1778156112947,42.65,81103.6,0.0,-0.01693,1e-05,3.48716]
[1778156114331,42.65,81103.6,0.0,-0.01693,1e-05,3.48747]
[1778156114634,42.65,81102.94,0.0,-0.01694,1e-05,3.48912]
[1778156115691,42.65,81102.94,0.0,-0.01694,1e-05,3.48912]
[1778156115881,42.65,81102.94,0.0,-0.01694,1e-05,3.48912]
[1778156115911,42.65,81101.56,0.0,-0.01696,1e-05,3.49225]
[1778156121670,42.66,81102.12,0.0,-0.01696,1e-05,3.4929]
[1778156126706,42.66,81098.85,0.0,-0.01701,1e-05,3.50114]
[1778156131739,42.67,81095.71,0.0,-0.01705,1e-05,3.50735]
[1778156136774,42.67,81094.25,0.0,-0.01707,1e-05,3.51183]
[1778156141809,42.68,81080.13,0.0,-0.01725,1e-05,3.54225]
[1778156146845,42.68,81089.03,0.0,-0.01715,1e-05,3.52509]
[1778156153893,42.68,81090.0,0.0,-0.01715,1e-05,3.52492]
[1778156158928,42.69,81085.35,0.0,-0.01721,1e-05,3.53577]
[1778156163967,42.69,81083.96,0.0,-0.01724,1e-05,3.53975]
[1778156169004,42.69,81079.9,0.0,-0.01729,1e-05,3.54919]
[1778156170063,42.69,81079.9,0.0,-0.01729,1e-05,3.54919]
[1778156171015,42.69,81073.98,0.0,-0.01737,1e-05,3.56189]
[1778156172522,42.7,81073.32,0.0,-0.01737,1e-05,3.56344]
[1778156173028,42.7,81073.76,0.0,-0.01737,1e-05,3.56269]
[1778156178063,42.7,81071.93,0.0,-0.0174,1e-05,3.56733]
[1778156183098,42.7,81065.42,0.0,-0.01748,1e-05,3.58163]
[1778156188134,42.7,81064.0,0.0,-0.0175,1e-05,3.58529]
[1778156192992,42.7,81062.09,0.0,-0.01753,1e-05,3.58956]
[1778156193064,42.7,81062.88,0.0,-0.01751,1e-05,3.58655]
[1778156198206,42.71,81061.48,0.0,-0.01753,1e-05,3.59011]
[1778156203240,42.71,81056.1,0.0,-0.0176,1e-05,3.60183]
[1778156208274,42.71,81057.35,0.0,-0.01759,1e-05,3.59972]
[1778156214317,42.71,81056.87,0.0,-0.0176,1e-05,3.60128]
[1778156217044,42.71,81056.61,0.0,-0.0176,1e-05,3.602]
[1778156217080,42.71,81056.61,0.0,-0.0176,1e-05,3.60209]
[1778156218551,42.71,81056.61,0.0,-0.0176,1e-05,3.60218]
[1778156218634,42.71,81056.83,0.0,-0.0176,1e-05,3.6018]
[1778156219318,42.71,81056.83,0.0,-0.0176,1e-05,3.6018]
[1778156219351,42.71,81056.83,0.0,-0.0176,1e-05,3.60189]
[1778156224386,42.71,81055.47,0.0,-0.01762,1e-05,3.60514]
[1778156225782,42.71,81055.47,0.0,-0.01762,1e-05,3.60514]
[1778156225787,42.71,81055.3,0.0,-0.01762,1e-05,3.60557]
[1778156229507,42.71,81055.3,0.0,-0.01762,1e-05,3.60557]
[1778156229982,42.71,81055.3,0.0,-0.01762,1e-05,3.60557]
[1778156237477,42.71,81044.98,0.0,-0.01775,1e-05,3.62783]
[1778156240499,42.71,81027.72,0.0,-0.01797,1e-05,3.66442]
[1778156245928,42.71,81017.64,0.0,-0.01809,1e-05,3.68559]
[1778156251577,42.71,81010.16,0.0,-0.01817,1e-05,3.69944]
[1778156256790,42.71,81001.56,0.0,-0.01828,1e-05,3.71747]
[1778156262654,42.71,81000.56,0.0,-0.01829,1e-05,3.71875]
[1778156267689,42.71,81012.51,0.0,-0.01813,1e-05,3.69266]
[1778156276145,42.71,81012.56,0.0,-0.01813,1e-05,3.69189]
[1778156281787,42.7,81014.4,0.0,-0.0181,1e-05,3.68745]
[1778156286822,42.7,81019.28,0.0,-0.01804,1e-05,3.67668]
[1778156291857,42.7,81014.24,0.0,-0.0181,1e-05,3.68699]
[1778156296892,42.7,81015.4,0.0,-0.01808,1e-05,3.68405]
[1778156301926,42.7,81020.87,0.0,-0.01801,1e-05,3.67199]
[1778156306962,42.7,81013.91,0.0,-0.0181,1e-05,3.68644]
[1778156309989,42.7,81046.18,0.0,-0.0177,1e-05,3.61791]
[1778156310994,42.7,81064.52,0.0,-0.01747,1e-05,3.5793]
[1778156311807,42.7,81064.52,0.0,-0.01747,1e-05,3.5793]
[1778156312001,42.7,81061.6,0.0,-0.0175,1e-05,3.58374]
[1778156317044,42.7,81060.08,0.0,-0.01752,1e-05,3.58727]
[1778156322083,42.7,81052.95,0.0,-0.01761,1e-05,3.60259]
[1778156327119,42.7,81047.65,0.0,-0.01768,1e-05,3.61397]
[1778156332153,42.7,81048.13,0.0,-0.01767,1e-05,3.61317]
[1778156336185,42.7,81033.19,0.0,-0.01786,1e-05,3.64485]
[1778156341221,42.7,81033.1,0.0,-0.01786,1e-05,3.64507]
[1778156346255,42.7,81020.48,0.0,-0.01801,1e-05,3.67182]
[1778156351290,42.7,81016.23,0.0,-0.01807,1e-05,3.68065]
[1778156356715,42.7,81014.5,0.0,-0.01809,1e-05,3.68405]
[1778156362380,42.7,81015.55,0.0,-0.01807,1e-05,3.68155]
[1778156368422,42.7,81015.07,0.0,-0.01808,1e-05,3.68226]
[1778156373458,42.7,81015.67,0.0,-0.01806,1e-05,3.67899]
[1778156373484,42.7,81015.67,0.0,-0.01806,1e-05,3.67899]
[1778156373618,42.7,81015.67,0.0,-0.01806,1e-05,3.67899]
[1778156379152,42.7,81010.43,0.0,-0.01812,1e-05,3.68988]
[1778156384213,42.7,81008.74,0.0,-0.01814,1e-05,3.69312]
[1778156384297,42.7,81009.09,0.0,-0.01814,1e-05,3.6922]
[1778156389570,42.69,81011.33,0.0,-0.01811,1e-05,3.68697]
[1778156394607,42.69,81009.37,0.0,-0.01813,1e-05,3.69063]
[1778156399641,42.69,81009.0,0.0,-0.01813,1e-05,3.69072]
[1778156404684,42.69,81006.94,0.0,-0.01815,1e-05,3.69448]
[1778156409716,42.69,81006.07,0.0,-0.01816,1e-05,3.69545]
[1778156415758,42.68,81005.38,0.0,-0.01816,1e-05,3.69602]
[1778156419789,42.68,80989.3,0.0,-0.01836,1e-05,3.73006]
[1778156421674,42.68,80991.84,0.0,-0.01833,1e-05,3.72439]
[1778156421802,42.68,80990.3,0.0,-0.01835,1e-05,3.72753]
[1778156423146,42.68,80990.3,0.0,-0.01835,1e-05,3.72753]
[1778156423247,42.68,80988.0,0.0,-0.01837,1e-05,3.73214]
[1778156424227,42.68,80988.0,0.0,-0.01837,1e-05,3.73214]
[1778156424303,42.68,80987.43,0.0,-0.01838,1e-05,3.73337]
[1778156430319,42.68,81000.22,0.0,-0.01821,1e-05,3.70515]
[1778156431204,42.68,80999.32,0.0,-0.01822,1e-05,3.70696]
[1778156431944,42.68,80999.37,0.0,-0.01821,1e-05,3.70485]
[1778156431998,42.68,80998.7,0.0,-0.01822,1e-05,3.70628]
[1778156434869,42.68,80999.59,0.0,-0.01821,1e-05,3.70414]
[1778156434945,42.68,81001.94,0.0,-0.01818,1e-05,3.69898]
[1778156437871,42.68,81001.58,0.0,-0.01818,1e-05,3.69942]
[1778156437971,42.68,81001.7,0.0,-0.01818,1e-05,3.69917]
[1778156443958,42.68,81001.7,0.0,-0.01818,1e-05,3.6985]
[1778156448992,42.67,81000.39,0.0,-0.01819,1e-05,3.70074]
[1778156451176,42.67,81000.06,0.0,-0.01819,1e-05,3.70133]
[1778156451233,42.67,81000.12,0.0,-0.01819,1e-05,3.70108]
[1778156457050,42.67,80994.79,0.0,-0.01826,1e-05,3.71188]
[1778156462087,42.67,81008.08,0.0,-0.01808,1e-05,3.68276]
[1778156467120,42.67,81007.8,0.0,-0.01809,1e-05,3.68291]
[1778156473116,42.67,81013.12,0.0,-0.01802,1e-05,3.67122]
[1778156478197,42.67,81005.48,0.0,-0.01811,1e-05,3.68697]
[1778156483238,42.66,81000.13,0.0,-0.01817,1e-05,3.69791]
[1778156488273,42.66,81002.5,0.0,-0.01814,1e-05,3.69228]
[1778156496325,42.66,81001.69,0.0,-0.01814,1e-05,3.69127]
[1778156499981,42.66,81001.56,0.0,-0.01814,1e-05,3.69124]
[1778156500352,42.66,81000.63,0.0,-0.01815,1e-05,3.69313]
[1778156505389,42.66,80990.36,0.0,-0.01827,1e-05,3.71458]
[1778156510426,42.66,80980.82,0.0,-0.01839,1e-05,3.73428]
[1778156515461,42.65,80985.21,0.0,-0.01833,1e-05,3.72391]
[1778156520497,42.65,80977.51,0.0,-0.01842,1e-05,3.73971]
[1778156525530,42.65,80978.48,0.0,-0.01841,1e-05,3.73678]
[1778156530566,42.65,80980.55,0.0,-0.01838,1e-05,3.73157]
[1778156535603,42.64,80978.37,0.0,-0.0184,1e-05,3.7356]
[1778156540636,42.64,80984.92,0.0,-0.01831,1e-05,3.72082]
[1778156545671,42.64,80985.15,0.0,-0.01831,1e-05,3.71986]
[1778156550708,42.64,80987.56,0.0,-0.01827,1e-05,3.71416]
[1778156555741,42.64,80979.06,0.0,-0.01837,1e-05,3.73017]
[1778156560776,42.64,80994.98,0.0,-0.01817,1e-05,3.69547]
[1778156565817,42.64,80998.4,0.0,-0.01812,1e-05,3.6878]
[1778156570854,42.64,80992.21,0.0,-0.0182,1e-05,3.70079]
[1778156575890,42.63,80985.3,0.0,-0.01828,1e-05,3.71511]
[1778156580924,42.63,80987.45,0.0,-0.01825,1e-05,3.70993]
[1778156585975,42.63,80991.09,0.0,-0.0182,1e-05,3.70162]
[1778156590998,42.63,80991.14,0.0,-0.0182,1e-05,3.70108]
[1778156596036,42.63,80990.2,0.0,-0.01821,1e-05,3.70266]
[1778156601070,42.63,80992.0,0.0,-0.01818,1e-05,3.69837]
[1778156606105,42.63,80993.33,0.0,-0.01816,1e-05,3.69514]
[1778156611143,42.63,80987.51,0.0,-0.01823,1e-05,3.70541]
[1778156616175,42.62,80992.04,0.0,-0.01817,1e-05,3.6952]
[1778156621211,42.62,80993.37,0.0,-0.01815,1e-05,3.6919]
[1778156626245,42.62,80995.2,0.0,-0.01812,1e-05,3.68755]
[1778156631284,42.62,81009.29,0.0,-0.01794,1e-05,3.6571]
[1778156636315,42.62,81008.31,0.0,-0.01795,1e-05,3.65899]
[1778156641350,42.62,80999.41,0.0,-0.01806,1e-05,3.67767]
[1778156646385,42.62,80998.55,0.0,-0.01807,1e-05,3.67913]
[1778156652432,42.62,80996.99,0.0,-0.01809,1e-05,3.68196]
[1778156657467,42.62,80997.29,0.0,-0.01808,1e-05,3.68093]
[1778156662501,42.62,80997.38,0.0,-0.01808,1e-05,3.68035]
[1778156670558,42.61,80997.47,0.0,-0.01807,1e-05,3.6795]
[1778156675594,42.61,81004.25,0.0,-0.01798,1e-05,3.66289]
[1778156680631,42.61,81007.59,0.0,-0.01794,1e-05,3.65553]
[1778156686042,42.61,81007.9,0.0,-0.01793,1e-05,3.65463]
[1778156693908,42.61,81007.78,0.0,-0.01793,1e-05,3.65463]
[1778156699767,42.61,81013.92,0.0,-0.01785,1e-05,3.64123]
[1778156704802,42.61,81012.61,0.0,-0.01787,1e-05,3.64384]
[1778156709837,42.61,81007.42,0.0,-0.01793,1e-05,3.65465]
[1778156714872,42.61,81009.81,0.0,-0.0179,1e-05,3.6493]
[1778156719907,42.61,81009.6,0.0,-0.0179,1e-05,3.64951]
[1778156724945,42.61,81023.14,0.0,-0.01773,1e-05,3.62062]
[1778156729979,42.61,81038.35,0.0,-0.01755,1e-05,3.58883]
[1778156731993,42.61,81064.76,0.0,-0.01722,1e-05,3.53239]
[1778156734328,42.61,81075.41,0.0,-0.01709,1e-05,3.51038]
[1778156734429,42.61,81077.32,0.0,-0.01707,1e-05,3.50667]
[1778156740053,42.61,81080.08,0.0,-0.01704,1e-05,3.50245]
[1778156745086,42.62,81048.49,0.0,-0.01743,1e-05,3.56914]
[1778156746558,42.62,81048.49,0.0,-0.01743,1e-05,3.56914]
[1778156746647,42.62,81037.74,0.0,-0.01756,1e-05,3.59189]
[1778156752135,42.62,81036.38,0.0,-0.01758,1e-05,3.59527]
[1778156757169,42.62,81036.29,0.0,-0.01759,1e-05,3.59596]
[1778156762608,42.62,81036.75,0.0,-0.01758,1e-05,3.59521]
[1778156768247,42.62,81036.52,0.0,-0.01759,1e-05,3.59675]
[1778156773282,42.63,81037.29,0.0,-0.01759,1e-05,3.59576]
[1778156778320,42.63,81039.36,0.0,-0.01756,1e-05,3.59193]
[1778156784362,42.63,81050.52,0.0,-0.01743,1e-05,3.5697]
[1778156789394,42.63,81051.08,0.0,-0.01743,1e-05,3.56933]
[1778156794432,42.63,81054.56,0.0,-0.01739,1e-05,3.56111]
[1778156799465,42.64,81054.36,0.0,-0.01739,1e-05,3.56235]
[1778156804500,42.64,81057.53,0.0,-0.01736,1e-05,3.55662]
[1778156809536,42.64,81052.56,0.0,-0.01742,1e-05,3.56778]
[1778156814573,42.64,81051.71,0.0,-0.01744,1e-05,3.57034]
[1778156819607,42.64,81043.58,0.0,-0.01754,1e-05,3.58803]
[1778156824643,42.65,81043.15,0.0,-0.01755,1e-05,3.5896]
[1778156829676,42.65,81038.11,0.0,-0.01762,1e-05,3.60079]
[1778156834720,42.65,81043.11,0.0,-0.01756,1e-05,3.59113]
[1778156844789,42.65,81044.18,0.0,-0.01756,1e-05,3.59046]
[1778156849824,42.66,81041.48,0.0,-0.01759,1e-05,3.59689]
[1778156854861,42.66,81043.86,0.0,-0.01756,1e-05,3.59091]
[1778156859895,42.66,81044.05,0.0,-0.01756,1e-05,3.59128]
[1778156864930,42.66,81044.33,0.0,-0.01756,1e-05,3.59145]
[1778156869965,42.67,81045.32,0.0,-0.01756,1e-05,3.59011]
[1778156875000,42.67,81046.57,0.0,-0.01755,1e-05,3.58822]
[1778156880036,42.67,81046.38,0.0,-0.01755,1e-05,3.58937]
[1778156885071,42.67,81045.33,0.0,-0.01757,1e-05,3.5923]
[1778156890105,42.67,81044.39,0.0,-0.01758,1e-05,3.59502]
[1778156895140,42.68,81048.89,0.0,-0.01753,1e-05,3.58636]
[1778156900175,42.68,81048.14,0.0,-0.01755,1e-05,3.58871]
[1778156905210,42.68,81048.62,0.0,-0.01755,1e-05,3.58846]
[1778156912259,42.68,81047.03,0.0,-0.01756,1e-05,3.59109]
[1778156917673,42.68,81040.65,0.0,-0.01765,1e-05,3.60518]
[1778156923337,42.69,81040.65,0.0,-0.01765,1e-05,3.60593]
[1778156928372,42.69,81033.48,0.0,-0.01774,1e-05,3.62161]
[1778156933409,42.69,81027.54,0.0,-0.01782,1e-05,3.63456]
[1778156938442,42.69,81031.81,0.0,-0.01777,1e-05,3.62587]
[1778156943476,42.69,81034.25,0.0,-0.01774,1e-05,3.62113]
[1778156948511,42.69,81032.51,0.0,-0.01776,1e-05,3.62522]
[1778156953546,42.69,81030.85,0.0,-0.01779,1e-05,3.62913]
[1778156958588,42.69,81033.79,0.0,-0.01775,1e-05,3.62337]
[1778156963953,42.7,81033.52,0.0,-0.01776,1e-05,3.62419]
[1778156969665,42.7,81035.28,0.0,-0.01774,1e-05,3.62113]
[1778156974702,42.7,81040.23,0.0,-0.01767,1e-05,3.60937]
[1778156979738,42.7,81040.89,0.0,-0.01767,1e-05,3.60841]
[1778156984776,42.7,81053.28,0.0,-0.01752,1e-05,3.58296]
[1778156989808,42.7,81055.34,0.0,-0.0175,1e-05,3.57927]
[1778156995853,42.7,81056.13,0.0,-0.01749,1e-05,3.57841]
[1778157000891,42.71,81056.68,0.0,-0.01749,1e-05,3.57811]
[1778157005922,42.71,81044.42,0.0,-0.01764,1e-05,3.60428]
[1778157010985,42.71,81043.85,0.0,-0.01765,1e-05,3.60594]
[1778157015870,42.71,81051.41,0.0,-0.01756,1e-05,3.59049]
[1778157015944,42.71,81047.95,0.0,-0.0176,1e-05,3.59797]
[1778157021317,42.71,81051.51,0.0,-0.01756,1e-05,3.59092]
[1778157021398,42.71,81051.51,0.0,-0.01756,1e-05,3.59092]
[1778157027104,42.71,81057.15,0.0,-0.01749,1e-05,3.57814]
[1778157032138,42.71,81059.07,0.0,-0.01745,1e-05,3.57122]
[1778157037173,42.7,81057.57,0.0,-0.01746,1e-05,3.57325]
[1778157040016,42.7,81057.3,0.0,-0.01746,1e-05,3.5736]
[1778157040194,42.7,81057.78,0.0,-0.01746,1e-05,3.57216]
[1778157043175,42.7,81057.92,0.0,-0.01745,1e-05,3.57144]
[1778157043850,42.7,81057.92,0.0,-0.01745,1e-05,3.57144]
[1778157044551,42.7,81056.33,0.0,-0.01747,1e-05,3.57455]
[1778157044851,42.7,81056.33,0.0,-0.01747,1e-05,3.57455]
[1778157045549,42.7,81055.1,0.0,-0.01748,1e-05,3.57691]
[1778157045631,42.7,81052.13,0.0,-0.01752,1e-05,3.5829]
[1778157047403,42.7,81052.13,0.0,-0.01752,1e-05,3.58268]
[1778157047436,42.7,81050.0,0.0,-0.01754,1e-05,3.5869]
[1778157048257,42.7,81050.0,0.0,-0.01754,1e-05,3.5869]
[1778157048873,42.7,81050.0,0.0,-0.01754,1e-05,3.5869]
[1778157058656,42.69,81048.75,0.0,-0.01754,1e-05,3.58683]
[1778157060384,42.69,81048.75,0.0,-0.01754,1e-05,3.58659]
[1778157060960,42.69,81048.75,0.0,-0.01754,1e-05,3.58659]
[1778157062807,42.69,81042.74,0.0,-0.01761,1e-05,3.59861]
[1778157062825,42.69,81042.19,0.0,-0.01762,1e-05,3.59947]
[1778157068725,42.68,81041.72,0.0,-0.01761,1e-05,3.5987]
[1778157077455,42.68,81041.52,0.0,-0.01762,1e-05,3.59951]
[1778157082493,42.68,81031.06,0.0,-0.01775,1e-05,3.62188]
[1778157087525,42.69,81030.47,0.0,-0.01776,1e-05,3.62331]
[1778157092560,42.69,81038.99,0.0,-0.01764,1e-05,3.60381]
[1778157097596,42.69,81026.99,0.0,-0.01779,1e-05,3.62932]
[1778157102630,42.69,81025.78,0.0,-0.01781,1e-05,3.63198]
[1778157107665,42.69,81026.93,0.0,-0.0178,1e-05,3.62968]
[1778157112700,42.69,81030.18,0.0,-0.01776,1e-05,3.62302]
[1778157117736,42.69,81030.17,0.0,-0.01776,1e-05,3.62328]
[1778157122774,42.69,81034.1,0.0,-0.01771,1e-05,3.61518]
[1778157126201,42.69,81041.61,0.0,-0.01762,1e-05,3.59963]
[1778157126864,42.69,81041.61,0.0,-0.01762,1e-05,3.59963]
[1778157128357,42.69,81045.14,0.0,-0.01758,1e-05,3.59241]
[1778157128816,42.69,81045.19,0.0,-0.01758,1e-05,3.59241]
[1778157133850,42.69,81047.7,0.0,-0.01755,1e-05,3.58775]
[1778157138887,42.69,81044.73,0.0,-0.01759,1e-05,3.59462]
[1778157144360,42.69,81040.84,0.0,-0.01764,1e-05,3.60327]
[1778157144930,42.7,81040.91,0.0,-0.01764,1e-05,3.60336]
[1778157149962,42.7,81033.29,0.0,-0.01774,1e-05,3.61996]
[1778157155001,42.7,81040.81,0.0,-0.01764,1e-05,3.60282]
[1778157156870,42.7,81049.52,0.0,-0.01753,1e-05,3.58471]
[1778157157016,42.7,81046.68,0.0,-0.01757,1e-05,3.59079]
[1778157162054,42.7,81038.15,0.0,-0.01768,1e-05,3.60934]
[1778157162409,42.7,81038.15,0.0,-0.01768,1e-05,3.60934]
[1778157163061,42.7,81037.99,0.0,-0.01768,1e-05,3.60978]
[1778157169076,42.7,81038.34,0.0,-0.01768,1e-05,3.60945]
[1778157171122,42.7,81055.28,0.0,-0.01747,1e-05,3.57417]
[1778157176153,42.71,81057.5,0.0,-0.01745,1e-05,3.57052]
[1778157181188,42.71,81059.83,0.0,-0.01743,1e-05,3.56653]
[1778157186223,42.71,81064.7,0.0,-0.01737,1e-05,3.55737]
[1778157191258,42.71,81062.57,0.0,-0.0174,1e-05,3.56278]
[1778157196292,42.72,81060.39,0.0,-0.01744,1e-05,3.56825]
[1778157201329,42.72,81054.95,0.0,-0.01751,1e-05,3.58045]
[1778157206363,42.72,81052.84,0.0,-0.01753,1e-05,3.58485]
[1778157211400,42.71,81055.08,0.0,-0.01749,1e-05,3.57727]
[1778157216432,42.71,81061.29,0.0,-0.01741,1e-05,3.56328]
[1778157221469,42.71,81063.06,0.0,-0.01738,1e-05,3.55864]
[1778157226503,42.71,81066.14,0.0,-0.01734,1e-05,3.55137]
[1778157232544,42.7,81073.66,0.0,-0.01724,1e-05,3.53488]
[1778157237580,42.7,81073.59,0.0,-0.01724,1e-05,3.53438]
[1778157242615,42.7,81074.72,0.0,-0.01722,1e-05,3.53136]
[1778157248659,42.7,81067.58,0.0,-0.0173,1e-05,3.5452]
[1778157253695,42.7,81064.05,0.0,-0.01735,1e-05,3.55317]
[1778157258730,42.7,81061.91,0.0,-0.01738,1e-05,3.55854]
[1778157263764,42.7,81055.43,0.0,-0.01747,1e-05,3.5729]
[1778157268799,42.71,81048.21,0.0,-0.01756,1e-05,3.58878]
[1778157273835,42.71,81046.1,0.0,-0.01758,1e-05,3.5921]
[1778157278872,42.71,81051.04,0.0,-0.01752,1e-05,3.58245]
[1778157282309,42.71,81055.97,0.0,-0.01747,1e-05,3.57245]
[1778157282352,42.71,81058.18,0.0,-0.01744,1e-05,3.56816]
[1778157287935,42.71,81055.03,0.0,-0.01748,1e-05,3.57552]
[1778157288338,42.71,81055.03,0.0,-0.01748,1e-05,3.57552]
[1778157288943,42.71,81054.55,0.0,-0.01749,1e-05,3.57667]
[1778157293978,42.72,81051.03,0.0,-0.01754,1e-05,3.58473]
[1778157295714,42.72,81048.69,0.0,-0.01757,1e-05,3.58976]
[1778157295992,42.72,81048.28,0.0,-0.01757,1e-05,3.59075]
[1778157296520,42.72,81048.28,0.0,-0.01757,1e-05,3.59075]
[1778157297109,42.72,81048.28,0.0,-0.01757,1e-05,3.59075]
[1778157297810,42.72,81048.33,0.0,-0.01757,1e-05,3.59088]
[1778157298007,42.72,81048.33,0.0,-0.01757,1e-05,3.59088]
[1778157303043,42.72,81048.79,0.0,-0.01757,1e-05,3.59052]
[1778157308078,42.72,81033.25,0.0,-0.01777,1e-05,3.62378]
[1778157313112,42.72,81033.67,0.0,-0.01776,1e-05,3.62328]
[1778157318147,42.72,81033.7,0.0,-0.01776,1e-05,3.62355]
[1778157323182,42.72,81033.39,0.0,-0.01777,1e-05,3.62453]
[1778157328217,42.73,81034.25,0.0,-0.01776,1e-05,3.62305]
[1778157333252,42.73,81042.93,0.0,-0.01765,1e-05,3.6034]
[1778157336653,42.73,81049.37,0.0,-0.01757,1e-05,3.59024]
[1778157337280,42.73,81049.23,0.0,-0.01757,1e-05,3.59066]
[1778157342315,42.73,81045.09,0.0,-0.01763,1e-05,3.59993]
[1778157347352,42.73,81037.78,0.0,-0.01772,1e-05,3.6158]
[1778157352387,42.73,81037.71,0.0,-0.01772,1e-05,3.61628]
[1778157357421,42.73,81038.35,0.0,-0.01772,1e-05,3.61521]
[1778157362456,42.73,81041.08,0.0,-0.01768,1e-05,3.60973]
[1778157367491,42.73,81040.64,0.0,-0.01769,1e-05,3.61091]
[1778157376512,42.73,81040.04,0.0,-0.0177,1e-05,3.6123]
[1778157377300,42.73,81040.04,0.0,-0.0177,1e-05,3.6123]
[1778157377399,42.73,81037.36,0.0,-0.01773,1e-05,3.6182]
[1778157379754,42.73,81032.99,0.0,-0.01779,1e-05,3.62743]
[1778157379807,42.73,81025.09,0.0,-0.01789,1e-05,3.64414]
[1778157381651,42.73,81022.99,0.0,-0.01791,1e-05,3.64858]
[1778157381674,42.73,81022.05,0.0,-0.01792,1e-05,3.65056]
[1778157383710,42.73,81022.05,0.0,-0.01792,1e-05,3.65053]
[1778157383722,42.73,81021.79,0.0,-0.01793,1e-05,3.65106]
[1778157390985,42.73,81019.3,0.0,-0.01796,1e-05,3.65622]
[1778157394073,42.73,81019.3,0.0,-0.01796,1e-05,3.65622]
[1778157394095,42.73,81017.93,0.0,-0.01797,1e-05,3.65731]
[1778157396480,42.73,81017.76,0.0,-0.01797,1e-05,3.65763]
[1778157396696,42.73,81017.72,0.0,-0.01797,1e-05,3.6577]
[1778157397647,42.73,81017.72,0.0,-0.01797,1e-05,3.6577]
[1778157397748,42.73,81018.22,0.0,-0.01796,1e-05,3.65662]
[1778157403506,42.73,81006.11,0.0,-0.01811,1e-05,3.68222]
[1778157403748,42.73,81004.7,0.0,-0.01813,1e-05,3.68517]
[1778157406831,42.73,81005.88,0.0,-0.01811,1e-05,3.6825]
[1778157406924,42.73,81006.83,0.0,-0.0181,1e-05,3.68039]
[1778157410903,42.73,81010.53,0.0,-0.01805,1e-05,3.67228]
[1778157410937,42.73,81010.79,0.0,-0.01805,1e-05,3.67167]
[1778157413463,42.73,81010.79,0.0,-0.01805,1e-05,3.67167]
[1778157414269,42.73,81010.79,0.0,-0.01805,1e-05,3.67167]
[1778157416445,42.73,81012.77,0.0,-0.01802,1e-05,3.6672]
[1778157416841,42.73,81020.45,0.0,-0.01793,1e-05,3.65077]
[1778157422838,42.73,81017.25,0.0,-0.01797,1e-05,3.65742]
[1778157422882,42.73,81017.25,0.0,-0.01797,1e-05,3.65734]
[1778157425963,42.73,81016.57,0.0,-0.01797,1e-05,3.6587]
[1778157426063,42.73,81014.24,0.0,-0.018,1e-05,3.66361]
[1778157431265,42.73,81013.51,0.0,-0.01801,1e-05,3.66487]
[1778157436981,42.73,81017.78,0.0,-0.01796,1e-05,3.65561]
[1778157437678,42.73,81017.78,0.0,-0.01796,1e-05,3.65561]
[1778157437989,42.73,81022.28,0.0,-0.0179,1e-05,3.64602]
[1778157443023,42.73,81028.71,0.0,-0.01782,1e-05,3.63249]
[1778157448057,42.73,81023.36,0.0,-0.01789,1e-05,3.64385]
[1778157453093,42.73,81016.15,0.0,-0.01797,1e-05,3.65738]
[1778157454604,42.73,81015.5,0.0,-0.01798,1e-05,3.65875]
[1778157455355,42.73,81015.5,0.0,-0.01798,1e-05,3.65875]
[1778157458716,42.73,81014.16,0.0,-0.01799,1e-05,3.66154]
[1778157459134,42.73,81013.98,0.0,-0.018,1e-05,3.66191]
[1778157460193,42.73,81013.98,0.0,-0.018,1e-05,3.66191]
[1778157460273,42.73,81013.53,0.0,-0.018,1e-05,3.66285]
[1778157462384,42.73,81012.82,0.0,-0.01801,1e-05,3.66433]
[1778157462470,42.73,81011.66,0.0,-0.01802,1e-05,3.66679]
[1778157468197,42.73,81010.37,0.0,-0.01804,1e-05,3.66939]
[1778157473232,42.73,81013.09,0.0,-0.01801,1e-05,3.66346]
[1778157478268,42.73,81014.54,0.0,-0.01799,1e-05,3.66023]
[1778157483302,42.73,81014.87,0.0,-0.01798,1e-05,3.65934]
[1778157487347,42.73,81018.18,0.0,-0.01794,1e-05,3.65221]
[1778157487355,42.73,81018.83,0.0,-0.01793,1e-05,3.65081]
[1778157492370,42.73,81017.03,0.0,-0.01795,1e-05,3.65457]
[1778157497405,42.73,81013.4,0.0,-0.018,1e-05,3.6622]
[1778157502440,42.73,81012.09,0.0,-0.01801,1e-05,3.66489]
[1778157507476,42.73,81010.76,0.0,-0.01803,1e-05,3.66763]
[1778157509470,42.73,81009.67,0.0,-0.01804,1e-05,3.66994]
[1778157509490,42.73,81009.19,0.0,-0.01805,1e-05,3.67094]
[1778157513436,42.73,81008.02,0.0,-0.01806,1e-05,3.67161]
[1778157513518,42.73,81007.84,0.0,-0.01806,1e-05,3.67198]
[1778157515658,42.73,81007.63,0.0,-0.01806,1e-05,3.67241]
[1778157516539,42.73,81008.64,0.0,-0.01805,1e-05,3.67024]
[1778157521574,42.73,81013.42,0.0,-0.01799,1e-05,3.66006]
[1778157526610,42.73,81013.29,0.0,-0.01799,1e-05,3.66046]
[1778157531965,42.73,81017.08,0.0,-0.01794,1e-05,3.65254]
[1778157537690,42.73,81026.63,0.0,-0.01783,1e-05,3.63263]
[1778157542727,42.73,81035.5,0.0,-0.01772,1e-05,3.61432]
[1778157547759,42.73,81037.32,0.0,-0.0177,1e-05,3.61102]
[1778157552313,42.73,81040.75,0.0,-0.01766,1e-05,3.60414]
[1778157552409,42.73,81041.34,0.0,-0.01765,1e-05,3.60315]
[1778157557834,42.73,81051.96,0.0,-0.01753,1e-05,3.58159]
[1778157562869,42.73,81053.49,0.0,-0.01751,1e-05,3.57921]
[1778157567904,42.74,81053.94,0.0,-0.01751,1e-05,3.5791]
[1778157572940,42.74,81052.69,0.0,-0.01752,1e-05,3.58078]
[1778157577974,42.74,81048.37,0.0,-0.01758,1e-05,3.59063]
[1778157583009,42.74,81050.9,0.0,-0.01755,1e-05,3.58604]
[1778157588044,42.75,81054.92,0.0,-0.01751,1e-05,3.5783]
[1778157593083,42.75,81060.13,0.0,-0.01745,1e-05,3.56806]
[1778157598118,42.75,81064.7,0.0,-0.0174,1e-05,3.55917]
[1778157603153,42.75,81066.27,0.0,-0.01738,1e-05,3.55653]
[1778157608189,42.75,81058.95,0.0,-0.01748,1e-05,3.57298]
[1778157613228,42.76,81069.71,0.0,-0.01737,1e-05,3.55404]
[1778157618263,42.77,81064.28,0.0,-0.01745,1e-05,3.5688]
[1778157623298,42.78,81069.19,0.0,-0.01741,1e-05,3.56197]
[1778157628333,42.79,81063.91,0.0,-0.01749,1e-05,3.5763]
[1778157633369,42.8,81059.11,0.0,-0.01756,1e-05,3.58781]
[1778157642433,42.82,81058.61,0.0,-0.0176,1e-05,3.59455]
[1778157645453,42.82,81040.02,0.0,-0.01784,1e-05,3.63548]
[1778157650487,42.83,81035.92,0.0,-0.01791,1e-05,3.64697]
[1778157655522,42.84,81034.34,0.0,-0.01795,1e-05,3.65367]
[1778157660558,42.84,81030.35,0.0,-0.01801,1e-05,3.66436]
[1778157666600,42.85,81026.77,0.0,-0.01808,1e-05,3.6759]
[1778157671635,42.86,81023.77,0.0,-0.01813,1e-05,3.68509]
[1778157676671,42.87,81021.6,0.0,-0.01818,1e-05,3.69254]
[1778157681706,42.88,81021.55,0.0,-0.01819,1e-05,3.69549]
[1778157686741,42.89,81018.19,0.0,-0.01825,1e-05,3.70551]
[1778157691776,42.89,81017.14,0.0,-0.01827,1e-05,3.70872]
[1778157696811,42.9,81014.87,0.0,-0.01832,1e-05,3.71628]
[1778157701847,42.91,81015.6,0.0,-0.01832,1e-05,3.71738]
[1778157711919,42.92,81013.68,0.0,-0.01838,1e-05,3.72678]
[1778157716953,42.93,81022.28,0.0,-0.01828,1e-05,3.70981]
[1778157721989,42.93,81020.11,0.0,-0.01832,1e-05,3.71659]
[1778157728043,42.93,81020.11,0.0,-0.01833,1e-05,3.71796]
[1778157733382,42.93,81018.21,0.0,-0.01835,1e-05,3.72158]
[1778157739107,42.94,81014.9,0.0,-0.01839,1e-05,3.72922]
[1778157744143,42.94,81015.72,0.0,-0.0184,1e-05,3.72995]
[1778157750185,42.95,81016.36,0.0,-0.0184,1e-05,3.73028]
[1778157755220,42.95,81016.98,0.0,-0.0184,1e-05,3.72959]
[1778157760256,42.96,81017.87,0.0,-0.0184,1e-05,3.7301]
[1778157765290,42.97,81019.23,0.0,-0.0184,1e-05,3.72956]
[1778157770327,42.97,81023.34,0.0,-0.01835,1e-05,3.72134]
[1778157776368,42.97,81029.39,0.0,-0.01827,1e-05,3.70766]
[1778157781404,42.96,81023.47,0.0,-0.01834,1e-05,3.71968]
[1778157786438,42.96,81023.32,0.0,-0.01833,1e-05,3.7193]
[1778157791473,42.96,81024.32,0.0,-0.01832,1e-05,3.71645]
[1778157796510,42.96,81025.98,0.0,-0.01829,1e-05,3.71224]
[1778157801544,42.96,81016.41,0.0,-0.01841,1e-05,3.73203]
[1778157806579,42.96,81017.85,0.0,-0.0184,1e-05,3.73061]
[1778157811614,42.96,81023.25,0.0,-0.01832,1e-05,3.7171]
[1778157816655,42.96,81022.71,0.0,-0.01833,1e-05,3.71761]
[1778157822693,42.96,81032.83,0.0,-0.0182,1e-05,3.69529]
[1778157827729,42.96,81041.13,0.0,-0.01809,1e-05,3.6773]
[1778157834778,42.95,81040.55,0.0,-0.01809,1e-05,3.67817]
[1778157841827,42.95,81039.29,0.0,-0.01811,1e-05,3.68057]
[1778157846862,42.95,81037.34,0.0,-0.01813,1e-05,3.68447]
[1778157851897,42.95,81037.9,0.0,-0.01812,1e-05,3.68301]
[1778157858947,42.95,81040.31,0.0,-0.01809,1e-05,3.67748]
[1778157864300,42.95,81045.61,0.0,-0.01802,1e-05,3.66599]
[1778157870026,42.95,81049.29,0.0,-0.01798,1e-05,3.65796]
[1778157875062,42.95,81049.59,0.0,-0.01796,1e-05,3.65544]
[1778157880097,42.95,81052.12,0.0,-0.01793,1e-05,3.65004]
[1778157885131,42.95,81058.55,0.0,-0.01785,1e-05,3.63653]
[1778157890168,42.95,81062.66,0.0,-0.0178,1e-05,3.62804]
[1778157895203,42.95,81062.63,0.0,-0.0178,1e-05,3.62827]
[1778157900657,42.95,81062.33,0.0,-0.01781,1e-05,3.62908]
[1778157902697,42.95,81077.72,0.0,-0.01762,1e-05,3.597]
[1778157908295,42.95,81081.02,0.0,-0.01758,1e-05,3.59078]
[1778157913330,42.95,81079.28,0.0,-0.01761,1e-05,3.59493]
[1778157918367,42.96,81080.74,0.0,-0.01759,1e-05,3.59237]
[1778157923402,42.96,81077.83,0.0,-0.01763,1e-05,3.59886]
[1778157928438,42.96,81085.0,0.0,-0.01755,1e-05,3.58438]
[1778157933472,42.96,81086.65,0.0,-0.01752,1e-05,3.57973]
[1778157938511,42.96,81086.78,0.0,-0.01752,1e-05,3.58002]
[1778157943546,42.96,81100.27,0.0,-0.01736,1e-05,3.55266]
[1778157948582,42.97,81096.03,0.0,-0.01742,1e-05,3.56224]
[1778157953615,42.97,81093.27,0.0,-0.01745,1e-05,3.56861]
[1778157958650,42.97,81084.12,0.0,-0.01757,1e-05,3.5882]
[1778157963686,42.97,81081.7,0.0,-0.0176,1e-05,3.59366]
[1778157968726,42.97,81076.24,0.0,-0.01767,1e-05,3.60544]
[1778157975771,42.97,81076.79,0.0,-0.01767,1e-05,3.60475]
[1778157980811,42.97,81077.11,0.0,-0.01766,1e-05,3.60449]
[1778157985847,42.97,81077.31,0.0,-0.01766,1e-05,3.60442]
[1778157990881,42.98,81078.53,0.0,-0.01765,1e-05,3.60225]
[1778157996930,42.98,81079.44,0.0,-0.01763,1e-05,3.59908]
[1778158001961,42.98,81078.61,0.0,-0.01765,1e-05,3.60122]
[1778158008002,42.98,81071.46,0.0,-0.01774,1e-05,3.61651]
[1778158013037,42.98,81071.4,0.0,-0.01774,1e-05,3.61682]
[1778158018071,42.98,81069.37,0.0,-0.01776,1e-05,3.62125]
[1778158025437,42.98,81068.19,0.0,-0.01778,1e-05,3.62389]
[1778158031163,42.98,81070.55,0.0,-0.01775,1e-05,3.61902]
[1778158036198,42.98,81062.58,0.0,-0.01785,1e-05,3.6358]
[1778158042240,42.98,81060.73,0.0,-0.01787,1e-05,3.63966]
[1778158047275,42.98,81055.72,0.0,-0.01793,1e-05,3.65013]
[1778158052310,42.98,81053.29,0.0,-0.01796,1e-05,3.65336]
[1778158058353,42.98,81054.58,0.0,-0.01794,1e-05,3.65045]
[1778158063387,42.98,81051.62,0.0,-0.01797,1e-05,3.65649]
[1778158068422,42.98,81055.41,0.0,-0.01793,1e-05,3.64825]
[1778158073457,42.98,81044.58,0.0,-0.01806,1e-05,3.67077]
[1778158078492,42.98,81041.86,0.0,-0.01809,1e-05,3.67607]
[1778158083533,42.97,81044.24,0.0,-0.01806,1e-05,3.67052]
[1778158088566,42.97,81050.03,0.0,-0.01798,1e-05,3.6579]
[1778158093602,42.97,81051.17,0.0,-0.01797,1e-05,3.65519]
[1778158098636,42.97,81053.27,0.0,-0.01794,1e-05,3.65052]
[1778158103673,42.97,81053.26,0.0,-0.01794,1e-05,3.65033]
[1778158108709,42.97,81042.45,0.0,-0.01807,1e-05,3.67292]
[1778158113742,42.97,81033.25,0.0,-0.01818,1e-05,3.69025]
[1778158120791,42.97,81032.36,0.0,-0.01818,1e-05,3.69142]
[1778158126143,42.97,81029.06,0.0,-0.01822,1e-05,3.69785]
[1778158131868,42.96,81025.55,0.0,-0.01826,1e-05,3.70485]
[1778158137910,42.96,81018.28,0.0,-0.01835,1e-05,3.71967]
[1778158142946,42.96,81013.47,0.0,-0.01841,1e-05,3.72924]
[1778158147981,42.96,81013.38,0.0,-0.0184,1e-05,3.72885]
[1778158153022,42.96,81015.11,0.0,-0.01838,1e-05,3.72442]
[1778158155034,42.96,81033.81,0.0,-0.01814,1e-05,3.6841]
[1778158160074,42.96,81026.27,0.0,-0.01823,1e-05,3.69978]
[1778158165107,42.95,81024.62,0.0,-0.01825,1e-05,3.70282]
[1778158170145,42.95,81031.54,0.0,-0.01816,1e-05,3.68761]
[1778158175177,42.95,81038.52,0.0,-0.01806,1e-05,3.67069]
[1778158181219,42.95,81043.26,0.0,-0.018,1e-05,3.66031]
[1778158186565,42.95,81045.55,0.0,-0.01797,1e-05,3.65525]
[1778158192298,42.95,81038.03,0.0,-0.01806,1e-05,3.67094]
[1778158197332,42.95,81047.23,0.0,-0.01795,1e-05,3.6512]
[1778158202367,42.95,81054.65,0.0,-0.01786,1e-05,3.63536]
[1778158207402,42.95,81056.11,0.0,-0.01784,1e-05,3.6322]
[1778158212437,42.95,81061.2,0.0,-0.01777,1e-05,3.62146]
[1778158217472,42.95,81068.71,0.0,-0.01768,1e-05,3.6059]
[1778158222508,42.95,81071.18,0.0,-0.01765,1e-05,3.60104]
[1778158227542,42.95,81084.09,0.0,-0.0175,1e-05,3.57464]
[1778158232579,42.95,81076.45,0.0,-0.01759,1e-05,3.58929]
[1778158237612,42.95,81076.12,0.0,-0.01759,1e-05,3.59042]
[1778158240636,42.95,81057.93,0.0,-0.01782,1e-05,3.62869]
[1778158245671,42.95,81055.88,0.0,-0.01784,1e-05,3.63306]
[1778158251713,42.95,81064.31,0.0,-0.01774,1e-05,3.61556]
[1778158257060,42.96,81057.6,0.0,-0.01783,1e-05,3.62989]
[1778158262795,42.96,81053.26,0.0,-0.01788,1e-05,3.63921]
[1778158268833,42.96,81053.51,0.0,-0.01788,1e-05,3.63889]
[1778158273868,42.96,81054.49,0.0,-0.01787,1e-05,3.63699]
[1778158278903,42.96,81055.16,0.0,-0.01786,1e-05,3.63571]
[1778158283938,42.96,81058.62,0.0,-0.01782,1e-05,3.62871]
[1778158288978,42.96,81061.37,0.0,-0.01779,1e-05,3.62324]
[1778158293007,42.96,81077.62,0.0,-0.01758,1e-05,3.58773]
[1778158298036,42.96,81078.78,0.0,-0.01757,1e-05,3.58593]
[1778158303071,42.96,81086.32,0.0,-0.01748,1e-05,3.57087]
[1778158308106,42.96,81084.31,0.0,-0.01751,1e-05,3.57574]
[1778158313141,42.97,81087.68,0.0,-0.01747,1e-05,3.56946]
[1778158319184,42.97,81086.27,0.0,-0.0175,1e-05,3.57341]
[1778158324218,42.97,81085.44,0.0,-0.01751,1e-05,3.57582]
[1778158331267,42.97,81085.42,0.0,-0.01751,1e-05,3.57684]
[1778158338317,42.98,81084.24,0.0,-0.01753,1e-05,3.58025]
[1778158343353,42.98,81078.5,0.0,-0.01761,1e-05,3.59286]
[1778158348387,42.98,81070.24,0.0,-0.01771,1e-05,3.6106]
[1778158351408,42.98,81082.6,0.0,-0.01756,1e-05,3.58338]
[1778158356444,42.98,81083.67,0.0,-0.01755,1e-05,3.58179]
[1778158361669,42.98,81084.2,0.0,-0.01754,1e-05,3.58122]
[1778158367829,42.99,81099.47,0.0,-0.01736,1e-05,3.55068]
[1778158373566,42.99,81100.68,0.0,-0.01736,1e-05,3.54931]
[1778158378601,42.99,81101.41,0.0,-0.01735,1e-05,3.54867]
[1778158383637,42.99,81106.0,0.0,-0.0173,1e-05,3.54006]
[1778158391195,43.0,81114.08,0.0,-0.01721,1e-05,3.52426]
[1778158396728,43.0,81124.47,0.0,-0.0171,1e-05,3.50502]
[1778158401762,43.01,81124.85,0.0,-0.0171,1e-05,3.50548]
[1778158406802,43.01,81123.02,0.0,-0.01713,1e-05,3.51052]
[1778158412844,43.01,81123.83,0.0,-0.01712,1e-05,3.50872]
[1778158418182,43.02,81120.24,0.0,-0.01717,1e-05,3.51741]
[1778158425429,43.02,81118.44,0.0,-0.0172,1e-05,3.52243]
[1778158430973,43.03,81117.79,0.0,-0.01722,1e-05,3.52585]
[1778158436006,43.03,81120.03,0.0,-0.0172,1e-05,3.52254]
[1778158441041,43.03,81123.04,0.0,-0.01717,1e-05,3.51765]
[1778158446077,43.04,81125.53,0.0,-0.01715,1e-05,3.51385]
[1778158451112,43.04,81126.21,0.0,-0.01715,1e-05,3.51376]
[1778158454133,43.04,81141.61,0.0,-0.01697,1e-05,3.48323]
[1778158459169,43.05,81131.68,0.0,-0.0171,1e-05,3.50494]
[1778158464204,43.05,81136.58,0.0,-0.01705,1e-05,3.49626]
[1778158469238,43.06,81135.51,0.0,-0.01707,1e-05,3.49982]
[1778158475280,43.06,81137.68,0.0,-0.01704,1e-05,3.49528]
[1778158480315,43.06,81137.91,0.0,-0.01705,1e-05,3.49612]
[1778158485350,43.07,81147.8,0.0,-0.01694,1e-05,3.47738]
[1778158490387,43.07,81150.05,0.0,-0.01692,1e-05,3.47431]
[1778158495421,43.08,81148.22,0.0,-0.01695,1e-05,3.47983]
[1778158500457,43.08,81151.24,0.0,-0.01692,1e-05,3.47521]
[1778158505492,43.09,81147.38,0.0,-0.01698,1e-05,3.48453]
[1778158506232,43.09,81147.38,0.0,-0.01698,1e-05,3.48453]
[1778158506499,43.09,81147.14,0.0,-0.01698,1e-05,3.48531]
[1778158512297,43.09,81147.73,0.0,-0.01698,1e-05,3.48531]
[1778158512541,43.09,81147.09,0.0,-0.01699,1e-05,3.4872]
[1778158517576,43.1,81144.34,0.0,-0.01703,1e-05,3.49427]
[1778158522612,43.1,81144.01,0.0,-0.01705,1e-05,3.49639]
[1778158527646,43.1,81144.34,0.0,-0.01705,1e-05,3.49714]
[1778158537716,43.11,81142.95,0.0,-0.01707,1e-05,3.50113]
[1778158542752,43.12,81149.81,0.0,-0.017,1e-05,3.48867]
[1778158547786,43.12,81148.4,0.0,-0.01703,1e-05,3.49306]
[1778158550123,43.12,81129.41,0.0,-0.01726,1e-05,3.53268]
[1778158555844,43.13,81141.65,0.0,-0.01712,1e-05,3.50892]
[1778158562894,43.13,81132.21,0.0,-0.01724,1e-05,3.52992]
[1778158567933,43.13,81141.15,0.0,-0.01714,1e-05,3.51284]
[1778158572970,43.14,81142.62,0.0,-0.01713,1e-05,3.51113]
[1778158578005,43.14,81146.81,0.0,-0.01709,1e-05,3.50389]
[1778158583040,43.15,81149.04,0.0,-0.01707,1e-05,3.50065]
[1778158588075,43.15,81150.95,0.0,-0.01706,1e-05,3.49808]
[1778158593110,43.15,81151.89,0.0,-0.01704,1e-05,3.49573]
[1778158594583,43.15,81151.89,0.0,-0.01704,1e-05,3.49573]
[1778158594623,43.15,81143.89,0.0,-0.01714,1e-05,3.51253]
[1778158601174,43.16,81143.53,0.0,-0.01715,1e-05,3.51464]
[1778158607215,43.16,81143.54,0.0,-0.01716,1e-05,3.516]
[1778158609616,43.16,81134.26,0.0,-0.01727,1e-05,3.53521]
[1778158609654,43.16,81140.96,0.0,-0.0172,1e-05,3.52189]
[1778158617285,43.17,81144.41,0.0,-0.01716,1e-05,3.51652]
[1778158622321,43.17,81134.23,0.0,-0.01729,1e-05,3.5385]
[1778158624981,43.17,81130.67,0.0,-0.01734,1e-05,3.54623]
[1778158625342,43.17,81130.06,0.0,-0.01735,1e-05,3.54769]
[1778158628183,43.17,81115.53,0.0,-0.01752,1e-05,3.57817]
[1778158628363,43.17,81109.64,0.0,-0.0176,1e-05,3.59037]
[1778158628975,43.17,81109.64,0.0,-0.0176,1e-05,3.59037]
[1778158629672,43.18,81110.53,0.0,-0.01759,1e-05,3.58876]
[1778158632253,43.18,81109.85,0.0,-0.0176,1e-05,3.59028]
[1778158632426,43.18,81109.85,0.0,-0.0176,1e-05,3.59028]
[1778158632997,43.18,81113.38,0.0,-0.01755,1e-05,3.58307]
[1778158633399,43.18,81113.38,0.0,-0.01755,1e-05,3.58318]
[1778158637292,43.18,81122.52,0.0,-0.01745,1e-05,3.56469]
[1778158637426,43.18,81122.58,0.0,-0.01745,1e-05,3.56471]
[1778158638125,43.18,81122.58,0.0,-0.01745,1e-05,3.56471]
[1778158638434,43.18,81123.07,0.0,-0.01744,1e-05,3.56383]
[1778158640724,43.18,81123.88,0.0,-0.01743,1e-05,3.56244]
[1778158641200,43.18,81123.88,0.0,-0.01743,1e-05,3.56244]
[1778158648503,43.18,81128.48,0.0,-0.01738,1e-05,3.5541]
[1778158650724,43.18,81128.22,0.0,-0.01739,1e-05,3.55492]
[1778158651528,43.18,81128.5,0.0,-0.01738,1e-05,3.55288]
[1778158652348,43.18,81128.5,0.0,-0.01738,1e-05,3.55288]
[1778158652532,43.18,81128.74,0.0,-0.01738,1e-05,3.55239]
[1778158657569,43.19,81129.23,0.0,-0.01737,1e-05,3.5521]
[1778158662366,43.19,81130.34,0.0,-0.01736,1e-05,3.55055]
[1778158662604,43.19,81130.37,0.0,-0.01736,1e-05,3.55063]
[1778158667641,43.19,81131.06,0.0,-0.01736,1e-05,3.54995]
[1778158674690,43.19,81133.34,0.0,-0.01734,1e-05,3.54632]
[1778158679724,43.2,81136.64,0.0,-0.0173,1e-05,3.54033]
[1778158684759,43.2,81133.8,0.0,-0.01734,1e-05,3.54695]
[1778158690096,43.2,81137.76,0.0,-0.0173,1e-05,3.53954]
[1778158692548,43.2,81137.76,0.0,-0.0173,1e-05,3.53969]
[1778158692648,43.2,81137.72,0.0,-0.0173,1e-05,3.54008]
[1778158695949,43.2,81137.68,0.0,-0.0173,1e-05,3.54031]
[1778158696001,43.2,81137.55,0.0,-0.01731,1e-05,3.54088]
[1778158701887,43.2,81143.98,0.0,-0.01724,1e-05,3.52872]
[1778158706922,43.21,81148.59,0.0,-0.01719,1e-05,3.52024]
[1778158708172,43.21,81148.59,0.0,-0.01719,1e-05,3.52024]
[1778158708272,43.21,81148.07,0.0,-0.01719,1e-05,3.52149]
[1778158709633,43.21,81148.07,0.0,-0.01719,1e-05,3.52149]
[1778158709696,43.21,81147.89,0.0,-0.0172,1e-05,3.52224]
[1778158714978,43.21,81149.18,0.0,-0.01718,1e-05,3.51883]
[1778158720309,43.21,81163.82,0.0,-0.01701,1e-05,3.49014]
[1778158728070,43.22,81164.39,0.0,-0.01702,1e-05,3.49095]
[1778158733105,43.22,81163.09,0.0,-0.01704,1e-05,3.49478]
[1778158740450,43.23,81163.31,0.0,-0.01705,1e-05,3.496]
[1778158746199,43.23,81168.99,0.0,-0.01699,1e-05,3.48594]
[1778158747361,43.23,81168.99,0.0,-0.01699,1e-05,3.48594]
[1778158747651,43.23,81168.3,0.0,-0.017,1e-05,3.48759]
[1778158749359,43.23,81168.3,0.0,-0.017,1e-05,3.48809]
[1778158749675,43.23,81180.11,0.0,-0.01686,1e-05,3.46425]
[1778158750101,43.23,81180.11,0.0,-0.01686,1e-05,3.46425]
[1778158750523,43.24,81180.41,0.0,-0.01686,1e-05,3.46392]
[1778158752463,43.24,81180.41,0.0,-0.01686,1e-05,3.46421]
[1778158752477,43.24,81172.64,0.0,-0.01695,1e-05,3.48017]
[1778158758281,43.24,81170.76,0.0,-0.01698,1e-05,3.4855]
[1778158763319,43.24,81170.71,0.0,-0.01699,1e-05,3.48686]
[1778158768351,43.25,81168.25,0.0,-0.01703,1e-05,3.49306]
[1778158773386,43.25,81159.62,0.0,-0.01713,1e-05,3.51001]
[1778158775821,43.25,81159.35,0.0,-0.01713,1e-05,3.51077]
[1778158775856,43.25,81158.95,0.0,-0.01714,1e-05,3.51202]
[1778158781442,43.26,81158.07,0.0,-0.01716,1e-05,3.51486]
[1778158786477,43.26,81158.42,0.0,-0.01716,1e-05,3.51517]
[1778158793526,43.26,81159.07,0.0,-0.01716,1e-05,3.51518]
[1778158798560,43.27,81159.15,0.0,-0.01716,1e-05,3.5159]
[1778158803596,43.27,81141.73,0.0,-0.01738,1e-05,3.55231]
[1778158807932,43.27,81134.83,0.0,-0.01746,1e-05,3.5669]
[1778158808632,43.27,81130.73,0.0,-0.01751,1e-05,3.57545]
[1778158813668,43.27,81127.24,0.0,-0.01755,1e-05,3.58301]
[1778158817508,43.27,81123.36,0.0,-0.0176,1e-05,3.59119]
[1778158817696,43.27,81123.46,0.0,-0.0176,1e-05,3.59103]
[1778158822730,43.27,81123.76,0.0,-0.0176,1e-05,3.59056]
[1778158827766,43.27,81107.69,0.0,-0.0178,1e-05,3.62404]
[1778158832800,43.27,81102.69,0.0,-0.01785,1e-05,3.63247]
[1778158837836,43.27,81099.75,0.0,-0.01788,1e-05,3.63844]
[1778158842872,43.27,81095.93,0.0,-0.01793,1e-05,3.64618]
[1778158847907,43.27,81093.29,0.0,-0.01796,1e-05,3.6515]
[1778158852942,43.27,81090.55,0.0,-0.01799,1e-05,3.65706]
[1778158857978,43.27,81090.6,0.0,-0.01799,1e-05,3.65682]
[1778158863017,43.27,81080.45,0.0,-0.01812,1e-05,3.67793]
[1778158868051,43.27,81087.13,0.0,-0.01803,1e-05,3.66363]
[1778158873086,43.27,81074.38,0.0,-0.01819,1e-05,3.69015]
[1778158877931,43.26,81069.08,0.0,-0.01825,1e-05,3.70102]
[1778158878002,43.26,81079.65,0.0,-0.01812,1e-05,3.6786]
[1778158883156,43.26,81087.18,0.0,-0.01802,1e-05,3.66248]
[1778158888190,43.26,81088.93,0.0,-0.018,1e-05,3.65863]
[1778158891729,43.26,81090.68,0.0,-0.01798,1e-05,3.65489]
[1778158891827,43.26,81090.56,0.0,-0.01797,1e-05,3.65333]
[1778158898261,43.26,81102.06,0.0,-0.01783,1e-05,3.62926]
[1778158903298,43.26,81102.41,0.0,-0.01783,1e-05,3.62859]
[1778158908333,43.26,81101.36,0.0,-0.01784,1e-05,3.63084]
[1778158913368,43.26,81099.84,0.0,-0.01786,1e-05,3.63404]
[1778158917679,43.26,81093.86,0.0,-0.01793,1e-05,3.64654]
[1778158917729,43.26,81090.83,0.0,-0.01797,1e-05,3.65288]
[1778158918294,43.26,81090.83,0.0,-0.01797,1e-05,3.65288]
[1778158918403,43.26,81090.83,0.0,-0.01797,1e-05,3.65286]
[1778158920734,43.26,81090.72,0.0,-0.01797,1e-05,3.65307]
[1778158920813,43.26,81090.82,0.0,-0.01797,1e-05,3.65283]
[1778158926459,43.26,81088.53,0.0,-0.018,1e-05,3.65745]
[1778158931826,43.26,81090.01,0.0,-0.01798,1e-05,3.65417]
[1778158933574,43.26,81090.01,0.0,-0.01798,1e-05,3.65414]
[1778158933659,43.26,81101.16,0.0,-0.01784,1e-05,3.63077]
[1778158934452,43.26,81101.16,0.0,-0.01784,1e-05,3.63077]
[1778158934525,43.26,81102.35,0.0,-0.01783,1e-05,3.6283]
[1778158936252,43.26,81102.35,0.0,-0.01783,1e-05,3.62832]
[1778158936530,43.26,81102.45,0.0,-0.01782,1e-05,3.62813]
[1778158939411,43.26,81104.76,0.0,-0.0178,1e-05,3.62337]
[1778158939550,43.26,81104.27,0.0,-0.0178,1e-05,3.62443]
[1778158944585,43.26,81098.03,0.0,-0.01788,1e-05,3.63758]
[1778158949620,43.26,81092.53,0.0,-0.01795,1e-05,3.64913]
[1778158951700,43.26,81095.34,0.0,-0.01791,1e-05,3.64323]
[1778158951971,43.26,81101.67,0.0,-0.01783,1e-05,3.62824]
[1778158954720,43.26,81106.86,0.0,-0.01776,1e-05,3.61745]
[1778158954763,43.26,81111.34,0.0,-0.01771,1e-05,3.60818]
[1778158955587,43.26,81111.34,0.0,-0.01771,1e-05,3.60818]
[1778158955663,43.26,81111.34,0.0,-0.01771,1e-05,3.60824]
[1778158960696,43.26,81109.36,0.0,-0.01774,1e-05,3.6126]
[1778158965734,43.26,81112.46,0.0,-0.0177,1e-05,3.60646]
[1778158970771,43.27,81116.3,0.0,-0.01765,1e-05,3.59873]
[1778158975804,43.27,81125.26,0.0,-0.01755,1e-05,3.58049]
[1778158977823,43.27,81146.55,0.0,-0.01729,1e-05,3.53692]
[1778158979832,43.27,81161.89,0.0,-0.01711,1e-05,3.50599]
[1778158984868,43.27,81156.36,0.0,-0.01718,1e-05,3.51826]
[1778158989904,43.27,81150.84,0.0,-0.01725,1e-05,3.53046]
[1778158995944,43.28,81139.79,0.0,-0.01739,1e-05,3.55398]
[1778159001989,43.28,81129.26,0.0,-0.01752,1e-05,3.57646]
[1778159004548,43.28,81129.27,0.0,-0.01752,1e-05,3.57662]
[1778159005010,43.28,81129.42,0.0,-0.01752,1e-05,3.5764]
[1778159010045,43.28,81126.47,0.0,-0.01756,1e-05,3.5829]
[1778159015080,43.28,81132.87,0.0,-0.01748,1e-05,3.56834]
[1778159020114,43.28,81131.68,0.0,-0.01749,1e-05,3.57122]
[1778159025149,43.28,81126.18,0.0,-0.01756,1e-05,3.58293]
[1778159030190,43.28,81123.4,0.0,-0.0176,1e-05,3.58893]
[1778159035219,43.28,81126.59,0.0,-0.01756,1e-05,3.58258]
[1778159040255,43.29,81123.6,0.0,-0.0176,1e-05,3.58907]
[1778159045290,43.29,81119.97,0.0,-0.01764,1e-05,3.59682]
[1778159052683,43.29,81118.53,0.0,-0.01766,1e-05,3.60006]
[1778159058380,43.29,81111.89,0.0,-0.01774,1e-05,3.61401]
[1778159063415,43.29,81104.77,0.0,-0.01783,1e-05,3.62882]
[1778159068450,43.29,81101.18,0.0,-0.01788,1e-05,3.63623]
[1778159073485,43.29,81105.2,0.0,-0.01782,1e-05,3.62594]
[1778159078520,43.29,81107.11,0.0,-0.01779,1e-05,3.62191]
[1778159083556,43.29,81107.53,0.0,-0.01779,1e-05,3.62096]
[1778159088592,43.29,81112.48,0.0,-0.01773,1e-05,3.61059]
[1778159093628,43.29,81114.66,0.0,-0.0177,1e-05,3.60608]
[1778159100674,43.29,81114.89,0.0,-0.0177,1e-05,3.60565]
[1778159105710,43.29,81113.22,0.0,-0.01772,1e-05,3.60912]
[1778159111753,43.29,81114.74,0.0,-0.0177,1e-05,3.606]
[1778159116790,43.29,81107.65,0.0,-0.01779,1e-05,3.62072]
[1778159117475,43.29,81107.65,0.0,-0.01779,1e-05,3.62072]
[1778159118291,43.29,81107.65,0.0,-0.01779,1e-05,3.62072]
[1778159117796,43.29,81082.09,0.0,-0.0181,1e-05,3.67413]
[1778159118803,43.29,81079.55,0.0,-0.01813,1e-05,3.67936]
[1778159123838,43.28,81081.49,0.0,-0.01811,1e-05,3.67487]
[1778159128872,43.28,81083.19,0.0,-0.01808,1e-05,3.67075]
[1778159131894,43.28,81095.67,0.0,-0.01792,1e-05,3.64253]
[1778159136929,43.28,81090.27,0.0,-0.01798,1e-05,3.6536]
[1778159141964,43.28,81091.05,0.0,-0.01797,1e-05,3.65162]
[1778159146999,43.28,81089.86,0.0,-0.01798,1e-05,3.65381]
[1778159152038,43.28,81082.21,0.0,-0.01808,1e-05,3.66953]
[1778159157073,43.28,81078.12,0.0,-0.01812,1e-05,3.67767]
[1778159162109,43.28,81078.47,0.0,-0.01812,1e-05,3.67643]
[1778159167143,43.27,81082.98,0.0,-0.01806,1e-05,3.66649]
[1778159172178,43.27,81088.06,0.0,-0.01799,1e-05,3.65543]
[1778159177220,43.27,81087.39,0.0,-0.018,1e-05,3.65659]
[1778159183261,43.27,81087.72,0.0,-0.01799,1e-05,3.65552]
[1778159188296,43.27,81087.87,0.0,-0.01799,1e-05,3.65489]
[1778159193332,43.27,81088.2,0.0,-0.01798,1e-05,3.6521]
[1778159198369,43.27,81089.62,0.0,-0.01796,1e-05,3.64883]
[1778159202303,43.27,81077.96,0.0,-0.0181,1e-05,3.67309]
[1778159202395,43.27,81076.97,0.0,-0.01811,1e-05,3.67508]
[1778159203064,43.27,81076.97,0.0,-0.01811,1e-05,3.67508]
[1778159203403,43.27,81075.76,0.0,-0.01813,1e-05,3.67753]
[1778159208441,43.27,81075.82,0.0,-0.01812,1e-05,3.67691]
[1778159213812,43.27,81071.41,0.0,-0.01817,1e-05,3.68578]
[1778159215227,43.27,81071.41,0.0,-0.01817,1e-05,3.68578]
[1778159215275,43.27,81070.88,0.0,-0.01818,1e-05,3.68681]
[1778159216175,43.27,81070.88,0.0,-0.01818,1e-05,3.68681]
[1778159216278,43.27,81070.38,0.0,-0.01819,1e-05,3.68779]
[1778159220401,43.26,81067.33,0.0,-0.01822,1e-05,3.69399]
[1778159220562,43.26,81059.92,0.0,-0.01832,1e-05,3.70952]
[1778159221627,43.26,81059.92,0.0,-0.01832,1e-05,3.70952]
[1778159221675,43.26,81055.25,0.0,-0.01837,1e-05,3.71934]
[1778159227611,43.26,81053.26,0.0,-0.01839,1e-05,3.7228]
[1778159232652,43.26,81047.21,0.0,-0.01847,1e-05,3.73498]
[1778159238694,43.26,81033.2,0.0,-0.01864,1e-05,3.7639]
[1778159244023,43.25,81030.81,0.0,-0.01866,1e-05,3.76797]
[1778159249772,43.25,81034.72,0.0,-0.01861,1e-05,3.75831]
[1778159254806,43.25,81029.71,0.0,-0.01865,1e-05,3.76616]
[1778159259902,43.24,81029.11,0.0,-0.01866,1e-05,3.76653]
[1778159259975,43.24,81026.85,0.0,-0.01868,1e-05,3.77117]
[1778159262436,43.24,81026.85,0.0,-0.01868,1e-05,3.77093]
[1778159262461,43.24,81020.87,0.0,-0.01876,1e-05,3.78334]
[1778159263102,43.24,81020.87,0.0,-0.01876,1e-05,3.78334]
[1778159263203,43.24,81020.61,0.0,-0.01876,1e-05,3.7839]
[1778159268905,43.24,81019.3,0.0,-0.01877,1e-05,3.78522]
[1778159271483,43.24,81018.88,0.0,-0.01877,1e-05,3.78588]
[1778159271926,43.24,81007.41,0.0,-0.01892,1e-05,3.81021]
[1778159272930,43.24,81007.41,0.0,-0.01892,1e-05,3.81021]
[1778159272970,43.24,81002.73,0.0,-0.01898,1e-05,3.82009]
[1778159275563,43.23,81000.37,0.0,-0.019,1e-05,3.82463]
[1778159275958,43.23,80998.25,0.0,-0.01903,1e-05,3.82893]
[1778159280990,43.23,81001.27,0.0,-0.01898,1e-05,3.82076]
[1778159286035,43.22,81011.09,0.0,-0.01884,1e-05,3.79792]
[1778159291069,43.22,81011.25,0.0,-0.01883,1e-05,3.79625]
[1778159296103,43.22,80999.36,0.0,-0.01898,1e-05,3.82068]
[1778159301137,43.21,81000.2,0.0,-0.01896,1e-05,3.8174]
[1778159306172,43.21,81007.5,0.0,-0.01886,1e-05,3.80016]
[1778159311208,43.21,81010.56,0.0,-0.0188,1e-05,3.79044]
[1778159313673,43.21,81007.29,0.0,-0.01884,1e-05,3.79704]
[1778159314522,43.2,81006.94,0.0,-0.01884,1e-05,3.79731]
[1778159316589,43.2,81007.07,0.0,-0.01884,1e-05,3.79678]
[1778159317287,43.2,81007.07,0.0,-0.01884,1e-05,3.79678]
[1778159325306,43.2,80995.02,0.0,-0.01898,1e-05,3.82028]
[1778159331353,43.19,80996.29,0.0,-0.01896,1e-05,3.81587]
[1778159336389,43.19,80996.18,0.0,-0.01895,1e-05,3.81478]
[1778159340772,43.19,81006.67,0.0,-0.01881,1e-05,3.79104]
[1778159341420,43.18,81008.35,0.0,-0.01878,1e-05,3.78718]
[1778159346456,43.18,81009.54,0.0,-0.01876,1e-05,3.78355]
[1778159351490,43.18,81009.2,0.0,-0.01876,1e-05,3.78324]
[1778159356525,43.18,81009.24,0.0,-0.01875,1e-05,3.7821]
[1778159361560,43.17,81009.68,0.0,-0.01874,1e-05,3.78011]
[1778159366598,43.17,81015.76,0.0,-0.01866,1e-05,3.76599]
[1778159371630,43.17,81015.48,0.0,-0.01865,1e-05,3.76385]
[1778159377678,43.16,81009.37,0.0,-0.01872,1e-05,3.77583]
[1778159382710,43.16,81006.28,0.0,-0.01875,1e-05,3.78143]
[1778159387745,43.16,81005.99,0.0,-0.01875,1e-05,3.78095]
[1778159392781,43.16,81007.07,0.0,-0.01873,1e-05,3.77751]
[1778159397816,43.15,81008.53,0.0,-0.01871,1e-05,3.77328]
[1778159402861,43.15,81008.09,0.0,-0.01871,1e-05,3.77339]
[1778159406895,43.15,80992.53,0.0,-0.0189,1e-05,3.80571]
[1778159411930,43.14,80997.32,0.0,-0.01883,1e-05,3.79398]
[1778159416967,43.14,81000.81,0.0,-0.01878,1e-05,3.7851]
[1778159422000,43.14,81006.56,0.0,-0.0187,1e-05,3.77137]
[1778159428044,43.13,81008.59,0.0,-0.01866,1e-05,3.76548]
[1778159429377,43.13,81008.59,0.0,-0.01866,1e-05,3.76548]
[1778159429383,43.13,81010.09,0.0,-0.01864,1e-05,3.762]
[1778159432757,43.13,81012.0,0.0,-0.0186,1e-05,3.75534]
[1778159433079,43.13,81016.71,0.0,-0.01854,1e-05,3.74498]
[1778159438114,43.13,81025.64,0.0,-0.01842,1e-05,3.72482]
[1778159443150,43.12,81036.23,0.0,-0.01828,1e-05,3.70141]
[1778159448187,43.12,81038.73,0.0,-0.01825,1e-05,3.69542]
[1778159453219,43.12,81035.94,0.0,-0.01828,1e-05,3.70072]
[1778159459265,43.12,81031.56,0.0,-0.01833,1e-05,3.70926]
[1778159464297,43.12,81028.03,0.0,-0.01837,1e-05,3.71613]
[1778159469332,43.11,81026.76,0.0,-0.01838,1e-05,3.71813]
[1778159474367,43.11,81022.3,0.0,-0.01843,1e-05,3.72688]
[1778159479402,43.11,81021.63,0.0,-0.01844,1e-05,3.72749]
[1778159484437,43.11,81022.13,0.0,-0.01843,1e-05,3.7256]
[1778159489472,43.11,81022.49,0.0,-0.01842,1e-05,3.72402]
[1778159494507,43.1,81019.53,0.0,-0.01844,1e-05,3.72779]
[1778159499516,43.1,81019.84,0.0,-0.01844,1e-05,3.72666]
[1778159499616,43.1,81019.96,0.0,-0.01843,1e-05,3.72609]
[1778159505585,43.1,81020.74,0.0,-0.01842,1e-05,3.72353]
[1778159510620,43.1,81021.57,0.0,-0.0184,1e-05,3.72104]
[1778159513863,43.1,81021.64,0.0,-0.0184,1e-05,3.72048]
[1778159514611,43.1,81021.64,0.0,-0.0184,1e-05,3.72048]
[1778159520690,43.09,81020.53,0.0,-0.01841,1e-05,3.72188]
[1778159525725,43.09,81020.84,0.0,-0.0184,1e-05,3.72056]
[1778159530762,43.09,81020.42,0.0,-0.0184,1e-05,3.72079]
[1778159536071,43.09,81020.0,0.0,-0.0184,1e-05,3.72092]
[1778159541838,43.09,81019.62,0.0,-0.0184,1e-05,3.72097]
[1778159545970,43.08,81011.79,0.0,-0.0185,1e-05,3.73728]
[1778159546023,43.08,81008.56,0.0,-0.01854,1e-05,3.74406]
[1778159548311,43.08,81008.56,0.0,-0.01854,1e-05,3.74388]
[1778159548379,43.08,81012.94,0.0,-0.01848,1e-05,3.73429]
[1778159553922,43.08,81014.38,0.0,-0.01845,1e-05,3.72842]
[1778159558957,43.08,81013.3,0.0,-0.01846,1e-05,3.72988]
[1778159563993,43.08,81011.67,0.0,-0.01847,1e-05,3.73243]
[1778159569027,43.07,81017.82,0.0,-0.01839,1e-05,3.71842]
[1778159574063,43.07,81019.16,0.0,-0.01837,1e-05,3.71473]
[1778159580107,43.07,81013.01,0.0,-0.01844,1e-05,3.72678]
[1778159585138,43.07,81014.23,0.0,-0.01842,1e-05,3.72326]
[1778159588351,43.06,81013.7,0.0,-0.01842,1e-05,3.72403]
[1778159588453,43.06,81013.31,0.0,-0.01843,1e-05,3.72468]
[1778159590456,43.06,81013.31,0.0,-0.01843,1e-05,3.7245]
[1778159590550,43.06,81013.45,0.0,-0.01842,1e-05,3.72401]
[1778159592034,43.06,81013.45,0.0,-0.01842,1e-05,3.72383]
[1778159592190,43.06,81010.24,0.0,-0.01846,1e-05,3.73052]
[1778159594485,43.06,81008.4,0.0,-0.01848,1e-05,3.73427]
[1778159594584,43.06,81008.45,0.0,-0.01848,1e-05,3.73396]
[1778159596530,43.06,80988.37,0.0,-0.01874,1e-05,3.77684]
[1778159597594,43.06,80988.37,0.0,-0.01874,1e-05,3.77684]
[1778159597695,43.06,80982.97,0.0,-0.01881,1e-05,3.78828]
[1778159602266,43.05,80965.65,0.0,-0.01902,1e-05,3.82444]
[1778159607302,43.05,80962.21,0.0,-0.01906,1e-05,3.83008]
[1778159612336,43.05,80968.46,0.0,-0.01896,1e-05,3.81285]
[1778159617301,43.04,80955.64,0.0,-0.01912,1e-05,3.83949]
[1778159617380,43.04,80950.96,0.0,-0.01917,1e-05,3.84938]
[1778159622415,43.03,80944.13,0.0,-0.01925,1e-05,3.86233]
[1778159627333,43.03,80937.47,0.0,-0.01933,1e-05,3.87533]
[1778159627441,43.03,80937.47,0.0,-0.01933,1e-05,3.87489]
[1778159628819,43.03,80937.47,0.0,-0.01933,1e-05,3.87489]
[1778159629460,43.03,80936.73,0.0,-0.01933,1e-05,3.87565]
[1778159634494,43.02,80922.32,0.0,-0.01951,1e-05,3.90531]
[1778159639663,43.02,80936.78,0.0,-0.01931,1e-05,3.87139]
[1778159639713,43.01,80942.39,0.0,-0.01923,1e-05,3.85859]
[1778159640496,43.01,80942.39,0.0,-0.01923,1e-05,3.85859]
[1778159640597,43.01,80945.09,0.0,-0.01919,1e-05,3.85224]
[1778159641389,43.01,80945.09,0.0,-0.01919,1e-05,3.85224]
[1778159641542,43.01,80945.09,0.0,-0.01919,1e-05,3.85185]
[1778159644405,43.01,80944.75,0.0,-0.01919,1e-05,3.85183]
[1778159644566,43.01,80945.21,0.0,-0.01918,1e-05,3.85044]
[1778159644915,43.01,80945.21,0.0,-0.01918,1e-05,3.85044]
[1778159645573,43.01,80940.81,0.0,-0.01924,1e-05,3.85974]
[1778159650608,43.0,80943.26,0.0,-0.01919,1e-05,3.85237]
[1778159656650,43.0,80944.92,0.0,-0.01916,1e-05,3.84644]
[1778159661689,42.99,80944.54,0.0,-0.01915,1e-05,3.84539]
[1778159666725,42.99,80943.07,0.0,-0.01916,1e-05,3.84674]
[1778159671807,42.98,80933.36,0.0,-0.01928,1e-05,3.86657]
[1778159672774,42.98,80925.91,0.0,-0.01937,1e-05,3.8804]
[1778159673885,42.98,80900.25,0.0,-0.01971,1e-05,3.9372]
[1778159677358,42.98,80901.67,0.0,-0.01968,1e-05,3.93245]
[1778159677809,42.97,80902.26,0.0,-0.01967,1e-05,3.9306]
[1778159682846,42.97,80900.15,0.0,-0.01968,1e-05,3.93275]
[1778159687880,42.96,80899.87,0.0,-0.01967,1e-05,3.93086]
[1778159692917,42.95,80909.59,0.0,-0.01953,1e-05,3.90678]
[1778159697951,42.95,80912.39,0.0,-0.01947,1e-05,3.89835]
[1778159702985,42.94,80917.34,0.0,-0.0194,1e-05,3.88532]
[1778159708021,42.94,80920.01,0.0,-0.01935,1e-05,3.87747]
[1778159713055,42.93,80917.83,0.0,-0.01937,1e-05,3.8802]
[1778159718090,42.93,80917.16,0.0,-0.01936,1e-05,3.87986]
[1778159723125,42.92,80919.19,0.0,-0.01933,1e-05,3.87353]
[1778159728160,42.92,80920.52,0.0,-0.0193,1e-05,3.86879]
[1778159733195,42.91,80919.49,0.0,-0.01929,1e-05,3.86749]
[1778159737260,42.91,80897.76,0.0,-0.01958,1e-05,3.91435]
[1778159743266,42.9,80898.28,0.0,-0.01955,1e-05,3.91053]
[1778159748300,42.9,80884.91,0.0,-0.01972,1e-05,3.9382]
[1778159751080,42.89,80878.62,0.0,-0.0198,1e-05,3.95136]
[1778159751158,42.89,80878.62,0.0,-0.0198,1e-05,3.95136]
[1778159751720,42.89,80867.9,0.0,-0.01994,1e-05,3.97507]
[1778159752771,42.89,80867.9,0.0,-0.01994,1e-05,3.97507]
[1778159752865,42.89,80867.36,0.0,-0.01995,1e-05,3.97573]
[1778159758373,42.88,80880.44,0.0,-0.01975,1e-05,3.94293]
[1778159763461,42.88,80878.35,0.0,-0.01976,1e-05,3.94504]
[1778159769450,42.87,80893.62,0.0,-0.01954,1e-05,3.90783]
[1778159774488,42.86,80901.21,0.0,-0.01942,1e-05,3.8887]
[1778159779520,42.86,80918.86,0.0,-0.01918,1e-05,3.84761]
[1778159784555,42.85,80920.5,0.0,-0.01915,1e-05,3.84232]
[1778159789591,42.85,80927.32,0.0,-0.01905,1e-05,3.82583]
[1778159794627,42.85,80933.08,0.0,-0.01895,1e-05,3.81002]
[1778159799660,42.84,80934.26,0.0,-0.01893,1e-05,3.80619]
[1778159804695,42.84,80933.28,0.0,-0.01894,1e-05,3.80714]
[1778159809732,42.84,80935.12,0.0,-0.01891,1e-05,3.80197]
[1778159814765,42.83,80935.04,0.0,-0.0189,1e-05,3.80101]
[1778159819800,42.83,80938.62,0.0,-0.01885,1e-05,3.79206]
[1778159824836,42.83,80936.14,0.0,-0.01887,1e-05,3.79639]
[1778159829874,42.82,80946.13,0.0,-0.01874,1e-05,3.77357]
[1778159834908,42.82,80952.85,0.0,-0.01865,1e-05,3.758]
[1778159839943,42.82,80954.77,0.0,-0.01862,1e-05,3.7529]
[1778159844979,42.82,80965.43,0.0,-0.01847,1e-05,3.72904]
[1778159850013,42.82,80967.87,0.0,-0.01844,1e-05,3.72312]
[1778159855050,42.81,80957.2,0.0,-0.01856,1e-05,3.74378]
[1778159860083,42.81,80963.67,0.0,-0.01848,1e-05,3.72906]
[1778159865122,42.81,80972.12,0.0,-0.01836,1e-05,3.71019]
[1778159870159,42.81,80976.2,0.0,-0.01831,1e-05,3.70084]
[1778159875193,42.81,80977.88,0.0,-0.01828,1e-05,3.69664]
[1778159880233,42.81,80984.53,0.0,-0.0182,1e-05,3.68181]
[1778159885263,42.8,80982.8,0.0,-0.01822,1e-05,3.6851]
[1778159890298,42.8,80980.92,0.0,-0.01824,1e-05,3.68873]
[1778159896339,42.8,80979.62,0.0,-0.01825,1e-05,3.69107]
[1778159899766,42.8,80987.59,0.0,-0.01815,1e-05,3.67389]
[1778159899867,42.8,80996.4,0.0,-0.01804,1e-05,3.65508]
[1778159901740,42.8,80996.4,0.0,-0.01804,1e-05,3.65508]
[1778159901763,42.8,81000.48,0.0,-0.01799,1e-05,3.64641]
[1778159907417,42.8,80999.38,0.0,-0.018,1e-05,3.64877]
[1778159911321,42.8,80999.25,0.0,-0.018,1e-05,3.64905]
[1778159911446,42.8,81007.64,0.0,-0.01789,1e-05,3.62953]
[1778159916480,42.8,81020.53,0.0,-0.01773,1e-05,3.60275]
[1778159921516,42.8,81020.45,0.0,-0.01774,1e-05,3.60346]
[1778159926550,42.81,81028.04,0.0,-0.01765,1e-05,3.58819]
[1778159932592,42.81,81029.97,0.0,-0.01763,1e-05,3.58485]
[1778159937627,42.81,81030.01,0.0,-0.01763,1e-05,3.58526]
[1778159942663,42.81,81025.92,0.0,-0.01768,1e-05,3.59423]
[1778159947699,42.81,81034.28,0.0,-0.01758,1e-05,3.57719]
[1778159952302,42.81,81036.64,0.0,-0.01755,1e-05,3.57274]
[1778159952337,42.81,81036.23,0.0,-0.01756,1e-05,3.57371]
[1778159955492,42.81,81035.19,0.0,-0.01757,1e-05,3.57609]
[1778159955754,42.81,81034.53,0.0,-0.01758,1e-05,3.57757]
[1778159960828,42.82,81039.76,0.0,-0.01752,1e-05,3.56714]
[1778159965861,42.82,81035.29,0.0,-0.01758,1e-05,3.57702]
[1778159968264,42.82,81034.9,0.0,-0.01759,1e-05,3.57804]
[1778159969181,42.82,81025.25,0.0,-0.01771,1e-05,3.59836]
[1778159969792,42.82,81025.25,0.0,-0.01771,1e-05,3.59836]
[1778159969902,42.82,81025.25,0.0,-0.01771,1e-05,3.59843]
[1778159971023,42.82,81042.0,0.0,-0.01749,1e-05,3.5617]
[1778159976944,42.82,81052.76,0.0,-0.01737,1e-05,3.54016]
[1778159981978,42.82,81058.6,0.0,-0.0173,1e-05,3.52892]
[1778159987012,42.83,81060.45,0.0,-0.01728,1e-05,3.52595]
[1778159996079,42.83,81059.84,0.0,-0.0173,1e-05,3.52872]
[1778160001117,42.83,81054.67,0.0,-0.01737,1e-05,3.54023]
[1778160006151,42.83,81055.37,0.0,-0.01736,1e-05,3.53952]
[1778160010765,42.84,81046.9,0.0,-0.01747,1e-05,3.55761]
[1778160011189,42.84,81047.79,0.0,-0.01746,1e-05,3.55587]
[1778160016221,42.84,81041.56,0.0,-0.01754,1e-05,3.56929]
[1778160021257,42.84,81039.28,0.0,-0.01757,1e-05,3.57448]
[1778160024434,42.84,81047.9,0.0,-0.01746,1e-05,3.5568]
[1778160025254,42.84,81047.9,0.0,-0.01746,1e-05,3.5568]
[1778160028828,42.84,81048.87,0.0,-0.01745,1e-05,3.55527]
[1778160029314,42.84,81049.21,0.0,-0.01745,1e-05,3.55469]
[1778160034350,42.84,81048.84,0.0,-0.01745,1e-05,3.5543]
[1778160037964,42.84,81046.61,0.0,-0.01748,1e-05,3.55918]
[1778160038065,42.84,81045.66,0.0,-0.01749,1e-05,3.5614]
[1778160040200,42.84,81045.66,0.0,-0.01749,1e-05,3.5614]
[1778160040247,42.84,81045.56,0.0,-0.01749,1e-05,3.56184]
[1778160045427,42.85,81053.33,0.0,-0.0174,1e-05,3.54637]
[1778160057510,42.85,81054.15,0.0,-0.01741,1e-05,3.54686]
[1778160062546,42.85,81062.8,0.0,-0.0173,1e-05,3.52969]
[1778160067594,42.86,81065.39,0.0,-0.01728,1e-05,3.5257]
[1778160072617,42.86,81060.92,0.0,-0.01734,1e-05,3.53602]
[1778160077650,42.86,81059.56,0.0,-0.01736,1e-05,3.53987]
[1778160082686,42.87,81061.44,0.0,-0.01735,1e-05,3.53704]
[1778160087722,42.87,81060.2,0.0,-0.01737,1e-05,3.54072]
[1778160092757,42.87,81059.35,0.0,-0.01738,1e-05,3.54186]
[1778160097792,42.88,81059.21,0.0,-0.01739,1e-05,3.5433]
[1778160102829,42.88,81058.44,0.0,-0.0174,1e-05,3.54606]
[1778160104879,42.88,81076.98,0.0,-0.01718,1e-05,3.50824]
[1778160110177,42.89,81098.53,0.0,-0.01693,1e-05,3.46581]
[1778160115918,42.89,81101.52,0.0,-0.01691,1e-05,3.46194]
[1778160120953,42.9,81100.59,0.0,-0.01693,1e-05,3.46568]
[1778160125988,42.9,81104.03,0.0,-0.0169,1e-05,3.46061]
[1778160130317,42.91,81124.75,0.0,-0.01667,1e-05,3.42026]
[1778160133039,42.91,81108.21,0.0,-0.01687,1e-05,3.45494]
[1778160138076,42.91,81097.8,0.0,-0.017,1e-05,3.47792]
[1778160143109,42.92,81090.55,0.0,-0.0171,1e-05,3.49428]
[1778160148146,42.92,81096.41,0.0,-0.01704,1e-05,3.48391]
[1778160153182,42.93,81095.33,0.0,-0.01705,1e-05,3.48599]
[1778160158218,42.93,81095.39,0.0,-0.01706,1e-05,3.48744]
[1778160163254,42.94,81088.01,0.0,-0.01715,1e-05,3.50402]
[1778160168289,42.94,81104.42,0.0,-0.01697,1e-05,3.47193]
[1778160173323,42.95,81102.6,0.0,-0.017,1e-05,3.47728]
[1778160178363,42.95,81100.08,0.0,-0.01704,1e-05,3.48403]
[1778160183399,42.95,81088.33,0.0,-0.01719,1e-05,3.50961]
[1778160188431,42.96,81090.09,0.0,-0.01717,1e-05,3.50736]
[1778160193469,42.96,81091.86,0.0,-0.01716,1e-05,3.50509]
[1778160198504,42.97,81091.72,0.0,-0.01717,1e-05,3.50672]
[1778160203539,42.97,81083.51,0.0,-0.01728,1e-05,3.52483]
[1778160208574,42.97,81086.82,0.0,-0.01724,1e-05,3.51922]
[1778160213611,42.98,81086.64,0.0,-0.01724,1e-05,3.51905]
[1778160218646,42.98,81092.01,0.0,-0.01719,1e-05,3.50925]
[1778160223679,42.98,81094.49,0.0,-0.01716,1e-05,3.50573]
[1778160228714,42.99,81099.63,0.0,-0.01711,1e-05,3.49656]
[1778160234757,42.99,81099.16,0.0,-0.01713,1e-05,3.49908]
[1778160241104,43.0,81096.38,0.0,-0.01717,1e-05,3.50628]
[1778160246849,43.0,81107.79,0.0,-0.01704,1e-05,3.48458]
[1778160251895,43.0,81103.75,0.0,-0.0171,1e-05,3.49416]
[1778160256923,43.01,81103.68,0.0,-0.0171,1e-05,3.49554]
[1778160266992,43.01,81098.34,0.0,-0.01718,1e-05,3.50874]
[1778160272027,43.02,81100.85,0.0,-0.01715,1e-05,3.50304]
[1778160277062,43.02,81097.2,0.0,-0.0172,1e-05,3.51169]
[1778160282098,43.02,81095.93,0.0,-0.01722,1e-05,3.51541]
[1778160288139,43.03,81095.72,0.0,-0.01723,1e-05,3.51717]
[1778160293175,43.03,81095.45,0.0,-0.01724,1e-05,3.51886]
[1778160298209,43.03,81093.0,0.0,-0.01728,1e-05,3.52497]
[1778160303255,43.04,81079.2,0.0,-0.01745,1e-05,3.55442]
[1778160305265,43.04,81063.33,0.0,-0.01765,1e-05,3.5877]
[1778160306611,43.04,81063.33,0.0,-0.01765,1e-05,3.5877]
[1778160307274,43.04,81054.58,0.0,-0.01775,1e-05,3.60615]
[1778160308395,43.04,81054.58,0.0,-0.01775,1e-05,3.60615]
[1778160308484,43.04,81051.26,0.0,-0.0178,1e-05,3.61316]
[1778160309393,43.04,81051.26,0.0,-0.0178,1e-05,3.61316]
[1778160309494,43.04,81052.69,0.0,-0.01778,1e-05,3.61023]
[1778160315330,43.04,81046.29,0.0,-0.01786,1e-05,3.62392]
[1778160320377,43.04,81036.88,0.0,-0.01798,1e-05,3.64387]
[1778160321369,43.04,81036.88,0.0,-0.01798,1e-05,3.64387]
[1778160321453,43.04,81046.15,0.0,-0.01786,1e-05,3.62439]
[1778160322070,43.04,81046.15,0.0,-0.01786,1e-05,3.62439]
[1778160322387,43.04,81046.15,0.0,-0.01786,1e-05,3.62443]
[1778160327426,43.04,81045.19,0.0,-0.01787,1e-05,3.62666]
[1778160332457,43.04,81044.61,0.0,-0.01787,1e-05,3.62625]
[1778160337493,43.04,81046.72,0.0,-0.01785,1e-05,3.62191]
[1778160342528,43.04,81046.37,0.0,-0.01785,1e-05,3.62267]
[1778160346557,43.04,81027.52,0.0,-0.01809,1e-05,3.66238]
[1778160351592,43.04,81017.98,0.0,-0.01821,1e-05,3.68216]
[1778160356630,43.04,81019.0,0.0,-0.01819,1e-05,3.67942]
[1778160361664,43.04,81018.54,0.0,-0.01819,1e-05,3.67986]
[1778160366706,43.03,81023.84,0.0,-0.01812,1e-05,3.66812]
[1778160371740,43.03,81024.18,0.0,-0.01812,1e-05,3.66696]
[1778160376774,43.03,81019.56,0.0,-0.01817,1e-05,3.67636]
[1778160382103,43.03,81017.31,0.0,-0.0182,1e-05,3.68049]
[1778160387856,43.03,81012.38,0.0,-0.01825,1e-05,3.6903]
[1778160392886,43.03,81013.42,0.0,-0.01823,1e-05,3.68565]
[1778160397922,43.03,81007.46,0.0,-0.0183,1e-05,3.6977]
[1778160402957,43.02,81006.74,0.0,-0.01831,1e-05,3.6986]
[1778160407991,43.02,81004.32,0.0,-0.01833,1e-05,3.70311]
[1778160413026,43.02,81009.01,0.0,-0.01827,1e-05,3.6925]
[1778160418062,43.02,81001.85,0.0,-0.01836,1e-05,3.70718]
[1778160422785,43.02,81002.11,0.0,-0.01835,1e-05,3.70623]
[1778160422800,43.02,81016.68,0.0,-0.01817,1e-05,3.67504]
[1778160423554,43.02,81016.68,0.0,-0.01817,1e-05,3.67504]
[1778160423595,43.02,81013.89,0.0,-0.0182,1e-05,3.6809]
[1778160429138,43.02,81010.77,0.0,-0.01824,1e-05,3.68698]
[1778160434173,43.01,81005.81,0.0,-0.0183,1e-05,3.69702]
[1778160439209,43.01,80994.57,0.0,-0.01844,1e-05,3.72039]
[1778160444244,43.01,80971.66,0.0,-0.01872,1e-05,3.76888]
[1778160449279,43.01,80974.86,0.0,-0.01868,1e-05,3.76079]
[1778160454315,43.0,80975.81,0.0,-0.01865,1e-05,3.75574]
[1778160459351,43.0,80968.57,0.0,-0.01873,1e-05,3.77014]
[1778160464386,43.0,80965.97,0.0,-0.01876,1e-05,3.77437]
[1778160469421,42.99,80961.45,0.0,-0.01881,1e-05,3.78276]
[1778160474457,42.99,80945.91,0.0,-0.019,1e-05,3.81502]
[1778160479491,42.98,80947.71,0.0,-0.01897,1e-05,3.80938]
[1778160484529,42.98,80944.54,0.0,-0.019,1e-05,3.81469]
[1778160489563,42.97,80944.07,0.0,-0.019,1e-05,3.81407]
[1778160495608,42.97,80942.19,0.0,-0.01901,1e-05,3.81618]
[1778160500643,42.96,80942.88,0.0,-0.01899,1e-05,3.81297]
[1778160505678,42.96,80934.32,0.0,-0.01909,1e-05,3.83004]
[1778160510712,42.95,80924.79,0.0,-0.01921,1e-05,3.84913]
[1778160515747,42.95,80933.22,0.0,-0.01908,1e-05,3.82679]
[1778160520782,42.94,80937.51,0.0,-0.01901,1e-05,3.81563]
[1778160525817,42.94,80936.65,0.0,-0.01901,1e-05,3.81589]
[1778160530853,42.94,80936.19,0.0,-0.01901,1e-05,3.81529]
[1778160535889,42.93,80935.08,0.0,-0.01902,1e-05,3.81618]
[1778160540925,42.93,80933.26,0.0,-0.01903,1e-05,3.81861]
[1778160544983,42.93,80932.81,0.0,-0.01903,1e-05,3.81866]
[1778160545961,42.92,80944.99,0.0,-0.01887,1e-05,3.7914]
[1778160550996,42.92,80953.97,0.0,-0.01874,1e-05,3.77058]
[1778160553923,42.92,80954.94,0.0,-0.01873,1e-05,3.76802]
[1778160554016,42.92,80953.19,0.0,-0.01875,1e-05,3.77161]
[1778160559053,42.91,80946.17,0.0,-0.01883,1e-05,3.78539]
[1778160564086,42.91,80949.18,0.0,-0.01879,1e-05,3.77759]
[1778160569122,42.91,80952.09,0.0,-0.01874,1e-05,3.77007]
[1778160574156,42.91,80955.59,0.0,-0.01868,1e-05,3.75952]
[1778160576694,42.9,80955.8,0.0,-0.01868,1e-05,3.75885]
[1778160576788,42.9,80962.5,0.0,-0.01859,1e-05,3.74412]
[1778160577374,42.9,80962.5,0.0,-0.01859,1e-05,3.74412]
[1778160577386,42.9,80961.81,0.0,-0.0186,1e-05,3.74542]
[1778160583554,42.9,80964.74,0.0,-0.01855,1e-05,3.7379]
[1778160589262,42.9,80965.8,0.0,-0.01853,1e-05,3.73453]
[1778160595304,42.89,80970.6,0.0,-0.01846,1e-05,3.7232]
[1778160600338,42.89,80960.24,0.0,-0.01859,1e-05,3.74466]
[1778160605373,42.89,80957.25,0.0,-0.01863,1e-05,3.75021]
[1778160610408,42.89,80944.98,0.0,-0.01878,1e-05,3.77576]
[1778160615460,42.88,80938.67,0.0,-0.01885,1e-05,3.78827]
[1778160620492,42.88,80938.53,0.0,-0.01885,1e-05,3.78721]
[1778160625525,42.88,80933.09,0.0,-0.01891,1e-05,3.79777]
[1778160630561,42.87,80938.02,0.0,-0.01884,1e-05,3.78573]
[1778160635596,42.87,80943.07,0.0,-0.01876,1e-05,3.77171]
[1778160640633,42.87,80949.48,0.0,-0.01867,1e-05,3.75686]
[1778160645668,42.86,80934.5,0.0,-0.01886,1e-05,3.78841]
[1778160650703,42.86,80942.91,0.0,-0.01874,1e-05,3.76905]
[1778160655951,42.86,80945.44,0.0,-0.0187,1e-05,3.7628]
[1778160661781,42.86,80930.98,0.0,-0.01888,1e-05,3.79295]
[1778160665809,42.85,80907.94,0.0,-0.01918,1e-05,3.84263]
[1778160668835,42.85,80890.19,0.0,-0.01941,1e-05,3.88103]
[1778160673907,42.85,80891.06,0.0,-0.01939,1e-05,3.8776]
[1778160677896,42.84,80912.11,0.0,-0.0191,1e-05,3.82924]
[1778160680337,42.84,80921.35,0.0,-0.01898,1e-05,3.80836]
[1778160681002,42.84,80921.35,0.0,-0.01898,1e-05,3.80836]
[1778160690990,42.83,80904.24,0.0,-0.01919,1e-05,3.84315]
[1778160696030,42.83,80893.61,0.0,-0.01931,1e-05,3.86327]
[1778160698438,42.83,80895.55,0.0,-0.01928,1e-05,3.85825]
[1778160699048,42.83,80899.47,0.0,-0.01922,1e-05,3.8492]
[1778160699919,42.83,80899.47,0.0,-0.01922,1e-05,3.8492]
[1778160700062,42.82,80900.39,0.0,-0.01921,1e-05,3.84683]
[1778160705101,42.82,80889.88,0.0,-0.01934,1e-05,3.86888]
[1778160710135,42.82,80882.04,0.0,-0.01943,1e-05,3.88401]
[1778160715170,42.81,80882.58,0.0,-0.01942,1e-05,3.88077]
[1778160720204,42.8,80884.27,0.0,-0.01938,1e-05,3.87496]
[1778160725265,42.8,80890.59,0.0,-0.01929,1e-05,3.85902]
[1778160726552,42.8,80854.54,0.0,-0.01977,1e-05,3.9394]
[1778160728267,42.8,80839.49,0.0,-0.01997,1e-05,3.97256]
[1778160733338,42.72,80827.91,0.0,-0.01996,1e-05,3.97084]
[1778160734655,42.71,80804.71,0.0,-0.02025,1e-05,4.0177]
[1778160739356,42.7,80773.03,0.0,-0.02067,1e-05,4.08754]
[1778160744846,42.67,80778.28,0.0,-0.02054,1e-05,4.06582]
[1778160744914,42.67,80803.42,0.0,-0.02019,1e-05,4.00708]
[1778160746225,42.67,80803.42,0.0,-0.02019,1e-05,4.00708]
[1778160746420,42.67,80827.32,0.0,-0.01985,1e-05,3.95125]
[1778160748433,42.67,80842.38,0.0,-0.01964,1e-05,3.91615]
[1778160751453,42.66,80817.34,0.0,-0.01996,1e-05,3.96902]
[1778160755050,42.66,80820.94,0.0,-0.0199,1e-05,3.96027]
[1778160755143,42.66,80820.7,0.0,-0.0199,1e-05,3.95972]
[1778160760160,42.65,80833.29,0.0,-0.01972,1e-05,3.92913]
[1778160764627,42.65,80841.57,0.0,-0.01959,1e-05,3.90859]
[1778160764706,42.64,80825.34,0.0,-0.01981,1e-05,3.94437]
[1778160765518,42.64,80825.34,0.0,-0.01981,1e-05,3.94437]
[1778160765582,42.64,80811.01,0.0,-0.02001,1e-05,3.97699]
[1778160767920,42.64,80811.01,0.0,-0.02,1e-05,3.9759]
[1778160767980,42.64,80811.01,0.0,-0.02,1e-05,3.9759]
[1778160768081,42.64,80811.01,0.0,-0.02,1e-05,3.9759]
[1778160768174,42.64,80813.17,0.0,-0.01997,1e-05,3.97041]
[1778160770429,42.64,80806.93,0.0,-0.02005,1e-05,3.98409]
[1778160770597,42.63,80805.47,0.0,-0.02006,1e-05,3.98625]
[1778160774675,42.63,80829.41,0.0,-0.01972,1e-05,3.92953]
[1778160777643,42.63,80848.38,0.0,-0.01945,1e-05,3.88544]
[1778160782678,42.62,80853.11,0.0,-0.01938,1e-05,3.87278]
[1778160787716,42.61,80820.11,0.0,-0.01982,1e-05,3.9451]
[1778160792764,42.61,80809.09,0.0,-0.01996,1e-05,3.96824]
[1778160795113,42.61,80844.28,0.0,-0.01947,1e-05,3.88755]
[1778160800815,42.6,80838.81,0.0,-0.01952,1e-05,3.89687]
[1778160803159,42.6,80859.67,0.0,-0.01924,1e-05,3.84942]
[1778160808871,42.59,80868.1,0.0,-0.01912,1e-05,3.82914]
[1778160812904,42.59,80849.46,0.0,-0.01935,1e-05,3.8676]
[1778160817934,42.59,80840.73,0.0,-0.01946,1e-05,3.88533]
[1778160822971,42.58,80831.46,0.0,-0.01957,1e-05,3.90418]
[1778160825325,42.58,80848.06,0.0,-0.01934,1e-05,3.86524]
[1778160828007,42.57,80828.5,0.0,-0.0196,1e-05,3.90846]
[1778160833040,42.57,80829.84,0.0,-0.01957,1e-05,3.9037]
[1778160838076,42.56,80832.14,0.0,-0.01953,1e-05,3.89647]
[1778160843110,42.56,80819.97,0.0,-0.01968,1e-05,3.92194]
[1778160848145,42.55,80825.42,0.0,-0.01959,1e-05,3.90741]
[1778160853181,42.55,80844.2,0.0,-0.01932,1e-05,3.86281]
[1778160858216,42.54,80832.09,0.0,-0.01948,1e-05,3.88776]
[1778160863251,42.54,80828.52,0.0,-0.01951,1e-05,3.8937]
[1778160868292,42.53,80825.18,0.0,-0.01955,1e-05,3.89953]
[1778160873324,42.53,80828.45,0.0,-0.01948,1e-05,3.88819]
[1778160878360,42.52,80827.49,0.0,-0.01948,1e-05,3.88824]
[1778160881382,42.52,80810.05,0.0,-0.01971,1e-05,3.92633]
[1778160886420,42.51,80820.05,0.0,-0.01956,1e-05,3.90131]
[1778160891495,42.51,80817.72,0.0,-0.01958,1e-05,3.9049]
[1778160896510,42.5,80817.98,0.0,-0.01956,1e-05,3.90169]
[1778160901545,42.49,80821.88,0.0,-0.0195,1e-05,3.8908]
[1778160906586,42.49,80815.98,0.0,-0.01957,1e-05,3.90208]
[1778160911618,42.48,80819.09,0.0,-0.01951,1e-05,3.89268]
[1778160916666,42.48,80817.98,0.0,-0.01952,1e-05,3.89349]
[1778160918675,42.47,80833.88,0.0,-0.01929,1e-05,3.85664]
[1778160923708,42.47,80845.84,0.0,-0.01912,1e-05,3.82846]
[1778160926031,42.47,80813.96,0.0,-0.01955,1e-05,3.8993]
[1778160931764,42.46,80817.29,0.0,-0.01948,1e-05,3.88761]
[1778160936798,42.46,80812.67,0.0,-0.01953,1e-05,3.89616]
[1778160942143,42.45,80810.14,0.0,-0.01956,1e-05,3.90009]
[1778160947875,42.45,80819.19,0.0,-0.01942,1e-05,3.87752]
[1778160952911,42.44,80826.65,0.0,-0.01931,1e-05,3.85921]
[1778160957945,42.44,80824.14,0.0,-0.01934,1e-05,3.8633]
[1778160962294,42.44,80794.13,0.0,-0.01974,1e-05,3.92968]
[1778160967008,42.43,80775.02,0.0,-0.01999,1e-05,3.971]
[1778160972364,42.42,80790.6,0.0,-0.01976,1e-05,3.93298]
[1778160978104,42.42,80780.61,0.0,-0.01988,1e-05,3.95292]
[1778160983326,42.4,80776.32,0.0,-0.0199,1e-05,3.9558]
[1778160984184,42.4,80755.87,0.0,-0.02018,1e-05,4.00282]
[1778160985179,42.4,80739.52,0.0,-0.02041,1e-05,4.04022]
[1778160987195,42.39,80719.47,0.0,-0.02068,1e-05,4.08515]
[1778160992230,42.35,80721.05,0.0,-0.02056,1e-05,4.06323]
[1778160997313,42.34,80713.0,0.0,-0.02065,1e-05,4.07937]
[1778161000287,42.29,80740.22,0.0,-0.02015,1e-05,3.9954]
[1778161001296,42.29,80760.05,0.0,-0.01987,1e-05,3.94919]
[1778161006328,42.28,80763.56,0.0,-0.0198,1e-05,3.93881]
[1778161011363,42.28,80745.05,0.0,-0.02005,1e-05,3.97955]
[1778161012370,42.28,80725.62,0.0,-0.02032,1e-05,4.02354]
[1778161017406,42.27,80740.38,0.0,-0.02009,1e-05,3.98633]
[1778161022441,42.26,80743.86,0.0,-0.02003,1e-05,3.97569]
[1778161025462,42.26,80728.76,0.0,-0.02023,1e-05,4.00907]
[1778161029491,42.25,80746.04,0.0,-0.01997,1e-05,3.96694]
[1778161034525,42.25,80735.92,0.0,-0.0201,1e-05,3.9877]
[1778161039561,42.24,80728.72,0.0,-0.02019,1e-05,4.0018]
[1778161044602,42.23,80742.78,0.0,-0.01997,1e-05,3.96659]
[1778161049632,42.23,80746.33,0.0,-0.01991,1e-05,3.956]
[1778161054690,42.22,80738.95,0.0,-0.01999,1e-05,3.9687]
[1778161059709,42.21,80743.65,0.0,-0.01991,1e-05,3.95545]
[1778161061724,42.21,80726.13,0.0,-0.02015,1e-05,3.99489]
[1778161064744,42.21,80743.16,0.0,-0.0199,1e-05,3.95395]
[1778161069786,42.2,80733.68,0.0,-0.02002,1e-05,3.97341]
[1778161073085,42.2,80749.09,0.0,-0.0198,1e-05,3.93649]
[1778161078856,42.19,80742.24,0.0,-0.01987,1e-05,3.94953]
[1778161083890,42.18,80744.79,0.0,-0.01982,1e-05,3.94105]
[1778161088923,42.18,80737.2,0.0,-0.01992,1e-05,3.95667]
[1778161090937,42.17,80719.65,0.0,-0.02016,1e-05,3.99571]
[1778161096587,42.17,80714.06,0.0,-0.02022,1e-05,4.00645]
[1778161102017,42.16,80725.16,0.0,-0.02004,1e-05,3.977]
[1778161107054,42.15,80721.16,0.0,-0.02008,1e-05,3.98344]
[1778161111289,42.15,80702.44,0.0,-0.02032,1e-05,4.02274]
[1778161114917,42.13,80694.68,0.0,-0.02039,1e-05,4.03329]
[1778161118290,42.12,80662.2,0.0,-0.02084,1e-05,4.10718]
[1778161123457,42.11,80677.74,0.0,-0.02059,1e-05,4.06687]
[1778161128744,42.1,80674.19,0.0,-0.02063,1e-05,4.0725]
[1778161131236,42.1,80706.47,0.0,-0.02015,1e-05,3.99441]
[1778161132231,42.1,80726.11,0.0,-0.01988,1e-05,3.94896]
[1778161136795,42.09,80738.3,0.0,-0.0197,1e-05,3.91881]
[1778161137271,42.09,80737.93,0.0,-0.0197,1e-05,3.91924]
[1778161140956,42.09,80736.78,0.0,-0.01971,1e-05,3.92062]
[1778161141333,42.09,80736.78,0.0,-0.01971,1e-05,3.92062]
[1778161147342,42.08,80732.58,0.0,-0.01975,1e-05,3.92722]
[1778161149594,42.08,80730.89,0.0,-0.01977,1e-05,3.93066]
[1778161149617,42.08,80730.05,0.0,-0.01978,1e-05,3.93215]
[1778161150449,42.08,80730.05,0.0,-0.01978,1e-05,3.93215]
[1778161150518,42.08,80704.86,0.0,-0.02013,1e-05,3.98991]
[1778161155058,42.07,80696.1,0.0,-0.02024,1e-05,4.00813]
[1778161155561,42.07,80696.1,0.0,-0.02024,1e-05,4.00813]
[1778161157219,42.07,80696.46,0.0,-0.02023,1e-05,4.00614]
[1778161157416,42.07,80693.08,0.0,-0.02027,1e-05,4.01346]
[1778161161277,42.06,80701.35,0.0,-0.02014,1e-05,3.99248]
[1778161161445,42.06,80707.46,0.0,-0.02005,1e-05,3.97775]
[1778161162145,42.06,80707.46,0.0,-0.02005,1e-05,3.97775]
[1778161162455,42.06,80707.84,0.0,-0.02005,1e-05,3.97636]
[1778161165475,42.06,80728.06,0.0,-0.01975,1e-05,3.92825]
[1778161170508,42.05,80725.9,0.0,-0.01977,1e-05,3.93113]
[1778161175543,42.04,80718.82,0.0,-0.01985,1e-05,3.94338]
[1778161180577,42.04,80723.36,0.0,-0.01977,1e-05,3.93073]
[1778161183598,42.04,80698.36,0.0,-0.02012,1e-05,3.98724]
[1778161188633,42.03,80703.78,0.0,-0.02002,1e-05,3.97209]
[1778161193668,42.02,80711.11,0.0,-0.01991,1e-05,3.95268]
[1778161198704,42.02,80708.85,0.0,-0.01992,1e-05,3.95555]
[1778161200683,42.02,80703.97,0.0,-0.01999,1e-05,3.96638]
[1778161200724,42.01,80698.72,0.0,-0.02006,1e-05,3.97806]
[1778161201319,42.01,80698.72,0.0,-0.02006,1e-05,3.97806]
[1778161201448,42.01,80698.72,0.0,-0.02006,1e-05,3.97806]
[1778161202743,42.01,80683.0,0.0,-0.02028,1e-05,4.01364]
[1778161203040,42.01,80683.0,0.0,-0.02028,1e-05,4.01364]
[1778161203743,42.01,80679.28,0.0,-0.02033,1e-05,4.02177]
[1778161204590,42.01,80679.28,0.0,-0.02033,1e-05,4.02177]
[1778161204751,42.01,80688.98,0.0,-0.02019,1e-05,3.99852]
[1778161205225,42.01,80688.98,0.0,-0.02019,1e-05,3.99852]
[1778161205758,42.01,80688.81,0.0,-0.02018,1e-05,3.99836]
[1778161206755,42.01,80688.81,0.0,-0.02018,1e-05,3.99836]
[1778161206813,42.01,80682.32,0.0,-0.02027,1e-05,4.01297]
[1778161208783,42.0,80664.86,0.0,-0.02052,1e-05,4.05284]
[1778161213815,41.99,80657.84,0.0,-0.0206,1e-05,4.06608]
[1778161218850,41.99,80656.57,0.0,-0.0206,1e-05,4.06574]
[1778161223888,41.98,80658.37,0.0,-0.02055,1e-05,4.05821]
[1778161228919,41.97,80654.09,0.0,-0.02059,1e-05,4.06509]
[1778161232169,41.97,80655.37,0.0,-0.02057,1e-05,4.06075]
[1778161232485,41.96,80654.42,0.0,-0.02057,1e-05,4.06044]
[1778161233899,41.96,80654.42,0.0,-0.02057,1e-05,4.06044]
[1778161233142,41.96,80671.64,0.0,-0.02032,1e-05,4.01927]
[1778161234030,41.96,80671.64,0.0,-0.02032,1e-05,4.01927]
[1778161236983,41.96,80700.25,0.0,-0.0199,1e-05,3.95045]
[1778161242017,41.95,80717.45,0.0,-0.01965,1e-05,3.90861]
[1778161244362,41.95,80692.04,0.0,-0.02,1e-05,3.9665]
[1778161245408,41.95,80692.04,0.0,-0.02,1e-05,3.9665]
[1778161245491,41.95,80689.95,0.0,-0.02002,1e-05,3.97091]
[1778161246404,41.95,80689.95,0.0,-0.02002,1e-05,3.97091]
[1778161246470,41.95,80689.47,0.0,-0.02003,1e-05,3.97155]
[1778161252618,41.94,80675.32,0.0,-0.02021,1e-05,4.00198]
[1778161252701,41.94,80673.58,0.0,-0.02023,1e-05,4.00495]
[1778161254361,41.94,80672.26,0.0,-0.02025,1e-05,4.00804]
[1778161254431,41.93,80659.11,0.0,-0.02043,1e-05,4.03776]
[1778161255212,41.93,80659.11,0.0,-0.02043,1e-05,4.03776]
[1778161255267,41.93,80659.63,0.0,-0.02042,1e-05,4.03593]
[1778161261158,41.92,80662.96,0.0,-0.02035,1e-05,4.02456]
[1778161265512,41.92,80647.18,0.0,-0.02057,1e-05,4.06007]
[1778161271233,41.91,80641.55,0.0,-0.02063,1e-05,4.06955]
[1778161276603,41.91,80654.9,0.0,-0.02043,1e-05,4.03676]
[1778161282311,41.91,80654.72,0.0,-0.02043,1e-05,4.03761]
[1778161284452,41.91,80652.34,0.0,-0.02047,1e-05,4.04328]
[1778161284509,41.91,80646.53,0.0,-0.02055,1e-05,4.05704]
[1778161290368,41.91,80642.61,0.0,-0.02061,1e-05,4.06635]
[1778161295415,41.91,80629.99,0.0,-0.02078,1e-05,4.0944]
[1778161300449,41.91,80630.82,0.0,-0.02077,1e-05,4.09223]
[1778161304471,41.91,80615.13,0.0,-0.021,1e-05,4.12947]
[1778161309506,41.91,80620.06,0.0,-0.02092,1e-05,4.11723]
[1778161314541,41.91,80627.74,0.0,-0.02081,1e-05,4.09852]
[1778161319576,41.9,80636.2,0.0,-0.02068,1e-05,4.07748]
[1778161321591,41.9,80653.22,0.0,-0.02042,1e-05,4.03598]
[1778161325618,41.89,80668.0,0.0,-0.0202,1e-05,3.99894]
[1778161329572,41.88,80666.4,0.0,-0.02019,1e-05,3.99676]
[1778161329649,41.87,80684.09,0.0,-0.0199,1e-05,3.95032]
[1778161330160,41.87,80684.09,0.0,-0.0199,1e-05,3.95032]
[1778161330657,41.85,80684.09,0.0,-0.01987,1e-05,3.9448]
[1778161335689,41.85,80671.07,0.0,-0.02004,1e-05,3.97286]
[1778161340723,41.84,80669.8,0.0,-0.02005,1e-05,3.97344]
[1778161345758,41.83,80658.83,0.0,-0.02019,1e-05,3.99675]
[1778161350793,41.83,80668.35,0.0,-0.02004,1e-05,3.97209]
[1778161353815,41.82,80680.16,0.0,-0.01986,1e-05,3.94146]
[1778161355998,41.82,80682.64,0.0,-0.01982,1e-05,3.93532]
[1778161356047,41.82,80691.75,0.0,-0.01969,1e-05,3.91389]
[1778161356674,41.82,80691.75,0.0,-0.01969,1e-05,3.91389]
[1778161356860,41.82,80691.94,0.0,-0.01968,1e-05,3.91307]
[1778161357869,41.82,80691.94,0.0,-0.01968,1e-05,3.91307]
[1778161357946,41.82,80707.78,0.0,-0.01946,1e-05,3.87635]
[1778161358728,41.82,80707.78,0.0,-0.01946,1e-05,3.87635]
[1778161358862,41.82,80707.78,0.0,-0.01946,1e-05,3.87606]
[1778161363899,41.82,80703.75,0.0,-0.01951,1e-05,3.88391]
[1778161365919,41.81,80688.51,0.0,-0.01972,1e-05,3.91835]
[1778161370948,41.81,80690.21,0.0,-0.01968,1e-05,3.91256]
[1778161375983,41.8,80672.8,0.0,-0.01991,1e-05,3.95085]
[1778161381020,41.8,80665.75,0.0,-0.02,1e-05,3.96491]
[1778161383036,41.8,80651.0,0.0,-0.0202,1e-05,3.99843]
[1778161388070,41.79,80647.75,0.0,-0.02023,1e-05,4.00335]
[1778161393124,41.78,80649.89,0.0,-0.02019,1e-05,3.99562]
[1778161395123,41.78,80627.36,0.0,-0.0205,1e-05,4.04767]
[1778161400159,41.77,80637.25,0.0,-0.02034,1e-05,4.02136]
[1778161405194,41.76,80626.85,0.0,-0.02047,1e-05,4.04243]
[1778161410229,41.76,80642.12,0.0,-0.02024,1e-05,4.00364]
[1778161414257,41.75,80654.14,0.0,-0.02004,1e-05,3.97166]
[1778161419292,41.75,80665.58,0.0,-0.01987,1e-05,3.94276]
[1778161423332,41.74,80649.03,0.0,-0.02009,1e-05,3.97957]
[1778161428356,41.74,80645.21,0.0,-0.02013,1e-05,3.9861]
[1778161431377,41.73,80628.67,0.0,-0.02036,1e-05,4.02342]
[1778161436411,41.72,80623.58,0.0,-0.02042,1e-05,4.03272]
[1778161441446,41.72,80623.72,0.0,-0.0204,1e-05,4.02961]
[1778161446486,41.72,80623.22,0.0,-0.02041,1e-05,4.03077]
[1778161450515,41.72,80639.34,0.0,-0.02018,1e-05,3.99442]
[1778161455549,41.73,80647.14,0.0,-0.02009,1e-05,3.97839]
[1778161460586,41.73,80637.59,0.0,-0.02024,1e-05,4.00296]
[1778161465622,41.74,80638.49,0.0,-0.02024,1e-05,4.00296]
[1778161470657,41.74,80638.17,0.0,-0.02025,1e-05,4.00592]
[1778161475694,41.75,80634.22,0.0,-0.02031,1e-05,4.01542]
[1778161478030,41.75,80596.36,0.0,-0.02087,1e-05,4.10613]
[1778161483749,41.75,80598.93,0.0,-0.02084,1e-05,4.10145]
[1778161488786,41.76,80602.29,0.0,-0.0208,1e-05,4.09467]
[1778161493818,41.76,80596.22,0.0,-0.02089,1e-05,4.11034]
[1778161498993,41.76,80594.34,0.0,-0.02093,1e-05,4.11572]
[1778161504932,41.77,80588.4,0.0,-0.02102,1e-05,4.13102]
[1778161506922,41.77,80606.58,0.0,-0.02076,1e-05,4.08803]
[1778161511982,41.77,80628.31,0.0,-0.02045,1e-05,4.0376]
[1778161516134,41.77,80623.65,0.0,-0.02052,1e-05,4.04928]
[1778161516197,41.77,80627.0,0.0,-0.02047,1e-05,4.04204]
[1778161522037,41.78,80630.73,0.0,-0.02043,1e-05,4.03521]
[1778161527247,41.78,80639.24,0.0,-0.02032,1e-05,4.0166]
[1778161537139,41.79,80633.0,0.0,-0.02042,1e-05,4.03334]
[1778161540160,41.79,80616.57,0.0,-0.02067,1e-05,4.07322]
[1778161544189,41.8,80598.31,0.0,-0.02094,1e-05,4.11793]
[1778161549257,41.8,80592.01,0.0,-0.02104,1e-05,4.13387]
[1778161550244,41.8,80547.55,0.0,-0.02171,2e-05,4.2421]
[1778161553265,41.79,80528.27,0.0,-0.02199,2e-05,4.28776]
[1778161558300,41.8,80534.84,0.0,-0.0219,2e-05,4.27424]
[1778161560346,41.8,80507.77,0.0,-0.02233,2e-05,4.34261]
[1778161561341,41.8,80487.09,0.0,-0.02265,2e-05,4.39452]
[1778161561684,41.8,80487.09,0.0,-0.02265,2e-05,4.39452]
[1778161561767,41.8,80487.09,0.0,-0.02265,2e-05,4.39452]
[1778161561915,41.8,80487.09,0.0,-0.02265,2e-05,4.39452]
[1778161562350,41.81,80480.96,0.0,-0.02275,2e-05,4.41046]
[1778161564732,41.81,80478.63,0.0,-0.0228,2e-05,4.41738]
[1778161565390,41.81,80485.34,0.0,-0.02269,2e-05,4.40079]
[1778161570403,41.81,80488.65,0.0,-0.02265,2e-05,4.39432]
[1778161572421,41.81,80510.28,0.0,-0.02232,2e-05,4.34048]
[1778161573431,41.82,80536.92,0.0,-0.02191,2e-05,4.27541]
[1778161574081,41.82,80536.92,0.0,-0.02191,2e-05,4.27541]
[1778161574170,41.82,80536.92,0.0,-0.02191,2e-05,4.27541]
[1778161574290,41.82,80536.92,0.0,-0.02191,2e-05,4.27541]
[1778161574333,41.82,80536.92,0.0,-0.02191,2e-05,4.27541]
[1778161574437,41.82,80530.23,0.0,-0.02201,2e-05,4.29195]
[1778161574662,41.82,80530.23,0.0,-0.02201,2e-05,4.29195]
[1778161574866,41.82,80530.23,0.0,-0.02201,2e-05,4.29195]
[1778161575444,41.82,80511.37,0.0,-0.02231,2e-05,4.33988]
[1778161575621,41.82,80511.37,0.0,-0.02231,2e-05,4.33988]
[1778161576453,41.82,80510.12,0.0,-0.02233,2e-05,4.34348]
[1778161576582,41.82,80510.12,0.0,-0.02233,2e-05,4.34348]
[1778161577460,41.82,80512.7,0.0,-0.02229,2e-05,4.33704]
[1778161579748,41.82,80514.84,0.0,-0.02227,2e-05,4.33321]
[1778161580101,41.82,80514.84,0.0,-0.02227,2e-05,4.33321]
[1778161583863,41.83,80532.4,0.0,-0.02201,2e-05,4.29164]
[1778161588538,41.83,80555.84,0.0,-0.02167,2e-05,4.23616]
[1778161589551,41.84,80583.26,0.0,-0.02126,1e-05,4.17067]
[1778161591561,41.84,80597.06,0.0,-0.02105,1e-05,4.13526]
[1778161595587,41.84,80578.09,0.0,-0.02134,1e-05,4.18244]
[1778161597601,41.85,80553.33,0.0,-0.02172,2e-05,4.24507]
[1778161602636,41.85,80554.44,0.0,-0.02173,2e-05,4.24548]
[1778161607695,41.85,80561.99,0.0,-0.0216,2e-05,4.22553]
[1778161611704,41.85,80585.86,0.0,-0.02124,1e-05,4.16649]
[1778161616770,41.85,80579.92,0.0,-0.02132,1e-05,4.18013]
[1778161620719,41.85,80555.79,0.0,-0.02169,2e-05,4.23995]
[1778161622783,41.85,80530.72,0.0,-0.02209,2e-05,4.30365]
[1778161624796,41.86,80511.87,0.0,-0.02239,2e-05,4.35161]
[1778161627820,41.86,80530.34,0.0,-0.02211,2e-05,4.30703]
[1778161632855,41.86,80525.15,0.0,-0.0222,2e-05,4.32177]
[1778161638310,41.87,80530.6,0.0,-0.02213,2e-05,4.31022]
[1778161641983,41.87,80571.19,0.0,-0.02151,2e-05,4.21073]
[1778161647979,41.87,80562.24,0.0,-0.02165,2e-05,4.23267]
[1778161650998,41.87,80545.47,0.0,-0.0219,2e-05,4.27383]
[1778161654378,41.87,80521.25,0.0,-0.02226,2e-05,4.33162]
[1778161659063,41.87,80497.56,0.0,-0.02264,2e-05,4.39143]
[1778161663733,41.87,80476.48,0.0,-0.02298,2e-05,4.44659]
[1778161665137,41.87,80461.53,0.0,-0.02322,2e-05,4.48468]
[1778161666122,41.88,80429.87,0.0,-0.02373,2e-05,4.56648]
[1778161667116,41.88,80429.87,0.0,-0.02373,2e-05,4.56648]
[1778161667169,41.88,80406.63,0.0,-0.02412,2e-05,4.62737]
[1778161669577,41.88,80406.63,0.0,-0.02412,2e-05,4.62738]
[1778161669662,41.88,80378.33,0.0,-0.02459,2e-05,4.70191]
[1778161669858,41.88,80378.33,0.0,-0.02459,2e-05,4.70191]
[1778161670175,41.88,80378.33,0.0,-0.02459,2e-05,4.70191]
[1778161671304,41.88,80378.33,0.0,-0.02459,2e-05,4.70191]
[1778161671382,41.88,80358.05,0.0,-0.02494,2e-05,4.7558]
[1778161673177,41.88,80354.61,0.0,-0.025,2e-05,4.76472]
[1778161673688,41.88,80354.61,0.0,-0.025,2e-05,4.76472]
[1778161673212,41.88,80344.38,0.0,-0.02517,2e-05,4.79194]
[1778161674335,41.88,80344.38,0.0,-0.02517,2e-05,4.79194]
[1778161674557,41.87,80329.99,0.0,-0.02542,2e-05,4.8305]
[1778161675833,41.87,80330.76,0.0,-0.0254,2e-05,4.82841]
[1778161676331,41.87,80330.76,0.0,-0.0254,2e-05,4.82841]
[1778161676417,41.87,80330.76,0.0,-0.0254,2e-05,4.82841]
[1778161676433,41.87,80373.24,0.0,-0.02467,2e-05,4.71434]
[1778161676838,41.87,80373.24,0.0,-0.02467,2e-05,4.71434]
[1778161677232,41.87,80373.45,0.0,-0.02467,2e-05,4.71378]
[1778161678561,41.87,80373.45,0.0,-0.02467,2e-05,4.71378]
[1778161678569,41.87,80409.72,0.0,-0.02406,2e-05,4.61749]
[1778161678913,41.87,80409.72,0.0,-0.02406,2e-05,4.61749]
[1778161679526,41.87,80409.72,0.0,-0.02406,2e-05,4.61749]
[1778161679563,41.87,80437.35,0.0,-0.0236,2e-05,4.54563]
[1778161680910,41.87,80437.34,0.0,-0.0236,2e-05,4.54566]
[1778161681079,41.87,80437.34,0.0,-0.0236,2e-05,4.54566]
[1778161681564,41.87,80437.34,0.0,-0.0236,2e-05,4.54566]
[1778161684629,41.87,80399.04,0.0,-0.02424,2e-05,4.64583]
[1778161690338,41.87,80395.04,0.0,-0.0243,2e-05,4.65605]
[1778161692534,41.87,80398.18,0.0,-0.02425,2e-05,4.64775]
[1778161692617,41.87,80415.12,0.0,-0.02397,2e-05,4.60339]
[1778161693202,41.87,80415.12,0.0,-0.02397,2e-05,4.60339]
[1778161693359,41.87,80415.32,0.0,-0.02397,2e-05,4.60292]
[1778161694064,41.87,80415.32,0.0,-0.02397,2e-05,4.60292]
[1778161694711,41.87,80414.34,0.0,-0.02398,2e-05,4.60552]
[1778161696357,41.87,80414.34,0.0,-0.02398,2e-05,4.60555]
[1778161696456,41.87,80407.22,0.0,-0.0241,2e-05,4.62418]
[1778161697236,41.87,80407.22,0.0,-0.0241,2e-05,4.62418]
[1778161697661,41.87,80416.62,0.0,-0.02394,2e-05,4.59966]
[1778161698862,41.87,80428.78,0.0,-0.02375,2e-05,4.56805]
[1778161699148,41.87,80428.78,0.0,-0.02375,2e-05,4.56805]
[1778161699714,41.87,80428.78,0.0,-0.02375,2e-05,4.56805]
[1778161699810,41.87,80423.85,0.0,-0.02383,2e-05,4.58089]
[1778161700496,41.87,80423.85,0.0,-0.02383,2e-05,4.58089]
[1778161700505,41.87,80428.31,0.0,-0.02375,2e-05,4.56941]
[1778161706452,41.87,80420.39,0.0,-0.02389,2e-05,4.59041]
[1778161707459,41.87,80402.38,0.0,-0.02418,2e-05,4.63752]
[1778161708474,41.87,80386.03,0.0,-0.02446,2e-05,4.68052]
[1778161712510,41.87,80415.15,0.0,-0.02396,2e-05,4.60173]
[1778161717545,41.87,80412.35,0.0,-0.02401,2e-05,4.60918]
[1778161722578,41.87,80429.26,0.0,-0.02373,2e-05,4.56546]
[1778161727614,41.88,80438.98,0.0,-0.02358,2e-05,4.54092]
[1778161729628,41.88,80420.96,0.0,-0.02387,2e-05,4.58789]
[1778161734663,41.88,80412.54,0.0,-0.02401,2e-05,4.61001]
[1778161738692,41.88,80429.68,0.0,-0.02373,2e-05,4.56559]
[1778161739557,41.88,80429.68,0.0,-0.02373,2e-05,4.56559]
[1778161739699,41.88,80436.43,0.0,-0.02362,2e-05,4.54822]
[1778161740346,41.88,80436.43,0.0,-0.02362,2e-05,4.54822]
[1778161740707,41.88,80438.18,0.0,-0.02359,2e-05,4.54383]
[1778161744100,41.88,80431.42,0.0,-0.02371,2e-05,4.56169]
[1778161744267,41.88,80431.42,0.0,-0.02371,2e-05,4.56169]
[1778161744733,41.88,80432.12,0.0,-0.0237,2e-05,4.56]
[1778161744936,41.88,80432.12,0.0,-0.0237,2e-05,4.56]
[1778161745741,41.88,80430.09,0.0,-0.02373,2e-05,4.56537]
[1778161748771,41.88,80394.26,0.0,-0.02432,2e-05,4.65912]
[1778161749246,41.88,80394.26,0.0,-0.02432,2e-05,4.65912]
[1778161749777,41.88,80363.43,0.0,-0.02484,2e-05,4.74061]
[1778161749987,41.88,80363.43,0.0,-0.02484,2e-05,4.74061]
[1778161750782,41.88,80363.68,0.0,-0.02484,2e-05,4.73976]
[1778161754673,41.88,80373.67,0.0,-0.02467,2e-05,4.71271]
[1778161754819,41.88,80370.81,0.0,-0.02471,2e-05,4.72031]
[1778161755084,41.88,80370.81,0.0,-0.02471,2e-05,4.72031]
[1778161755550,41.88,80370.81,0.0,-0.02471,2e-05,4.72031]
[1778161755701,41.88,80370.81,0.0,-0.02471,2e-05,4.72031]
[1778161755821,41.88,80366.4,0.0,-0.02479,2e-05,4.7317]
[1778161760860,41.87,80359.62,0.0,-0.0249,2e-05,4.7487]
[1778161762896,41.87,80361.7,0.0,-0.02486,2e-05,4.74298]
[1778161763713,41.87,80361.7,0.0,-0.02486,2e-05,4.74298]
[1778161763880,41.87,80377.7,0.0,-0.02459,2e-05,4.70013]
[1778161767317,41.87,80379.04,0.0,-0.02456,2e-05,4.69637]
[1778161767910,41.87,80379.49,0.0,-0.02455,2e-05,4.69507]
[1778161768409,41.87,80379.49,0.0,-0.02455,2e-05,4.69507]
[1778161768561,41.87,80379.49,0.0,-0.02455,2e-05,4.69507]
[1778161768915,41.87,80380.28,0.0,-0.02454,2e-05,4.69277]
[1778161769081,41.87,80380.28,0.0,-0.02454,2e-05,4.69277]
[1778161769930,41.87,80347.94,0.0,-0.02509,2e-05,4.77893]
[1778161770931,41.87,80331.08,0.0,-0.02538,2e-05,4.82375]
[1778161773952,41.87,80303.32,0.0,-0.02584,2e-05,4.89583]
[1778161778285,41.86,80320.88,0.0,-0.02552,2e-05,4.84625]
[1778161780015,41.86,80320.88,0.0,-0.02552,2e-05,4.8459]
[1778161780027,41.86,80328.6,0.0,-0.02539,2e-05,4.82467]
[1778161785396,41.86,80345.2,0.0,-0.02509,2e-05,4.77837]
[1778161791074,41.86,80348.26,0.0,-0.02503,2e-05,4.7688]
[1778161794354,41.85,80328.89,0.0,-0.02536,2e-05,4.82016]
[1778161800140,41.85,80332.97,0.0,-0.02528,2e-05,4.80727]
[1778161805371,41.85,80338.53,0.0,-0.02517,2e-05,4.79114]
[1778161805395,41.85,80353.4,0.0,-0.02492,2e-05,4.75106]
[1778161807025,41.85,80356.41,0.0,-0.02486,2e-05,4.74281]
[1778161807191,41.84,80356.41,0.0,-0.02486,2e-05,4.74263]
[1778161809521,41.85,80353.77,0.0,-0.02491,2e-05,4.75008]
[1778161815625,41.85,80349.1,0.0,-0.02501,2e-05,4.76513]
[1778161819153,41.85,80355.64,0.0,-0.0249,2e-05,4.74887]
[1778161819277,41.86,80354.35,0.0,-0.02493,2e-05,4.75272]
[1778161822624,41.85,80335.73,0.0,-0.02524,2e-05,4.80207]
[1778161827344,41.85,80317.86,0.0,-0.02554,2e-05,4.84913]
[1778161832369,41.85,80312.72,0.0,-0.02561,2e-05,4.85913]
[1778161835811,41.84,80334.34,0.0,-0.02523,2e-05,4.79923]
[1778161841438,41.84,80347.27,0.0,-0.02499,2e-05,4.76272]
[1778161845889,41.84,80319.43,0.0,-0.02547,2e-05,4.8367]
[1778161848595,41.84,80318.84,0.0,-0.02547,2e-05,4.83754]
[1778161848613,41.83,80324.46,0.0,-0.02537,2e-05,4.82196]
[1778161854527,41.84,80314.83,0.0,-0.02555,2e-05,4.84946]
[1778161855577,41.84,80314.83,0.0,-0.02555,2e-05,4.84946]
[1778161855678,41.84,80323.41,0.0,-0.0254,2e-05,4.82645]
[1778161859885,41.84,80325.27,0.0,-0.02536,2e-05,4.82038]
[1778161859968,41.81,80339.16,0.0,-0.02506,2e-05,4.77298]
[1778161860092,41.81,80339.16,0.0,-0.02506,2e-05,4.77298]
[1778161860562,41.81,80339.16,0.0,-0.02506,2e-05,4.77298]
[1778161861574,41.79,80344.59,0.0,-0.02491,2e-05,4.7491]
[1778161861688,41.77,80342.35,0.0,-0.02489,2e-05,4.74618]
[1778161862949,41.77,80321.93,0.0,-0.02524,2e-05,4.80106]
[1778161867195,41.74,80331.23,0.0,-0.02501,2e-05,4.76513]
[1778161867843,41.74,80331.23,0.0,-0.02501,2e-05,4.76513]
[1778161874674,41.66,80334.42,0.0,-0.02473,2e-05,4.71947]
[1778161879725,41.58,80334.99,0.0,-0.02451,2e-05,4.68465]
[1778161880715,41.58,80290.48,0.0,-0.02528,2e-05,4.80431]
[1778161881737,41.58,80275.45,0.0,-0.02554,2e-05,4.84482]
[1778161886766,41.58,80294.36,0.0,-0.02519,2e-05,4.79166]
[1778161896838,41.57,80301.06,0.0,-0.02506,2e-05,4.76976]
[1778161897999,41.57,80301.06,0.0,-0.02506,2e-05,4.76976]
[1778161898101,41.57,80321.06,0.0,-0.02472,2e-05,4.71635]
[1778161899359,41.57,80321.06,0.0,-0.02472,2e-05,4.71672]
[1778161899862,41.57,80336.64,0.0,-0.02445,2e-05,4.67515]
[1778161900454,41.57,80336.64,0.0,-0.02445,2e-05,4.67515]
[1778161900883,41.58,80355.02,0.0,-0.02415,2e-05,4.62743]
[1778161902889,41.58,80373.25,0.0,-0.02385,2e-05,4.57952]
[1778161903306,41.58,80373.25,0.0,-0.02385,2e-05,4.57952]
[1778161904076,41.58,80373.25,0.0,-0.02385,2e-05,4.57952]
[1778161904770,41.58,80367.58,0.0,-0.02394,2e-05,4.59466]
[1778161904904,41.58,80367.58,0.0,-0.02394,2e-05,4.59474]
[1778161909657,41.58,80361.73,0.0,-0.02404,2e-05,4.61032]
[1778161909661,41.58,80361.73,0.0,-0.02404,2e-05,4.61032]
[1778161914747,41.58,80361.13,0.0,-0.02405,2e-05,4.61228]
[1778161920026,41.58,80339.24,0.0,-0.02442,2e-05,4.67037]
[1778161922033,41.58,80322.17,0.0,-0.02471,2e-05,4.71572]
[1778161926069,41.58,80348.59,0.0,-0.02426,2e-05,4.64517]
[1778161926217,41.58,80348.59,0.0,-0.02426,2e-05,4.64517]
[1778161927078,41.58,80351.8,0.0,-0.02421,2e-05,4.63668]
[1778161928625,41.58,80352.83,0.0,-0.02419,2e-05,4.63399]
[1778161930069,41.58,80358.77,0.0,-0.02409,2e-05,4.61836]
[1778161930128,41.58,80371.16,0.0,-0.02389,2e-05,4.58598]
[1778161930265,41.58,80371.16,0.0,-0.02389,2e-05,4.58598]
[1778161931110,41.58,80371.16,0.0,-0.02389,2e-05,4.58611]
[1778161934131,41.58,80388.59,0.0,-0.0236,2e-05,4.54094]
[1778161934422,41.58,80388.59,0.0,-0.0236,2e-05,4.54094]
[1778161937148,41.58,80414.36,0.0,-0.02317,2e-05,4.47303]
[1778161942190,41.57,80409.71,0.0,-0.02324,2e-05,4.48306]
[1778161946666,41.57,80430.37,0.0,-0.0229,2e-05,4.42861]
[1778161951251,41.57,80444.69,0.0,-0.02265,2e-05,4.38915]
[1778161956740,41.56,80447.02,0.0,-0.02261,2e-05,4.38212]
[1778161962932,41.56,80452.99,0.0,-0.02251,2e-05,4.36634]
[1778161968374,41.56,80473.92,0.0,-0.02218,2e-05,4.31315]
[1778161973405,41.56,80475.62,0.0,-0.02215,2e-05,4.30846]
[1778161977266,41.56,80480.33,0.0,-0.02207,2e-05,4.29662]
[1778161977432,41.56,80480.33,0.0,-0.02207,2e-05,4.29662]
[1778161978356,41.56,80480.33,0.0,-0.02207,2e-05,4.29662]
[1778161978685,41.56,80480.33,0.0,-0.02207,2e-05,4.29662]
[1778161981203,41.56,80487.49,0.0,-0.02196,2e-05,4.27869]
[1778161981462,41.56,80500.84,0.0,-0.02176,2e-05,4.24555]
[1778161982695,41.56,80500.84,0.0,-0.02176,2e-05,4.24555]
[1778161982698,41.56,80494.07,0.0,-0.02186,2e-05,4.2624]
[1778161987925,41.56,80480.62,0.0,-0.02207,2e-05,4.29587]
[1778161993551,41.56,80486.1,0.0,-0.02198,2e-05,4.282]
[1778161998586,41.56,80480.06,0.0,-0.02208,2e-05,4.29691]
[1778162003621,41.56,80479.64,0.0,-0.02208,2e-05,4.29771]
[1778162008656,41.56,80475.2,0.0,-0.02215,2e-05,4.30853]
[1778162013546,41.56,80476.23,0.0,-0.02212,2e-05,4.30361]
[1778162013693,41.56,80478.24,0.0,-0.02209,2e-05,4.29852]
[1778162015854,41.56,80478.34,0.0,-0.02209,2e-05,4.29827]
[1778162015923,41.55,80473.66,0.0,-0.02216,2e-05,4.30977]
[1778162017630,41.55,80474.49,0.0,-0.02215,2e-05,4.30761]
[1778162017741,41.55,80474.49,0.0,-0.02215,2e-05,4.30761]
[1778162017858,41.55,80474.49,0.0,-0.02215,2e-05,4.30761]
[1778162017917,41.55,80467.92,0.0,-0.02225,2e-05,4.32407]
[1778162019227,41.55,80467.92,0.0,-0.02225,2e-05,4.32407]
[1778162019746,41.55,80456.4,0.0,-0.02243,2e-05,4.35284]
[1778162024780,41.54,80460.57,0.0,-0.02233,2e-05,4.33758]
[1778162027782,41.54,80450.97,0.0,-0.02247,2e-05,4.35958]
[1778162028219,41.53,80437.87,0.0,-0.02267,2e-05,4.39162]
[1778162029823,41.53,80414.47,0.0,-0.02304,2e-05,4.45113]
[1778162033849,41.53,80429.39,0.0,-0.0228,2e-05,4.41143]
[1778162038885,41.53,80435.66,0.0,-0.02269,2e-05,4.39425]
[1778162043924,41.52,80443.93,0.0,-0.02255,2e-05,4.37231]
[1778162047942,41.52,80455.85,0.0,-0.02236,2e-05,4.34176]
[1778162047949,41.52,80465.5,0.0,-0.02221,2e-05,4.31751]
[1778162048956,41.52,80483.18,0.0,-0.02193,2e-05,4.27325]
[1778162053994,41.52,80497.62,0.0,-0.02171,2e-05,4.23759]
[1778162059034,41.52,80490.12,0.0,-0.02183,2e-05,4.25638]
[1778162064071,41.52,80491.84,0.0,-0.0218,2e-05,4.25212]
[1778162067091,41.52,80506.54,0.0,-0.02158,2e-05,4.21594]
[1778162071120,41.52,80520.67,0.0,-0.02133,2e-05,4.1759]
[1778162076156,41.51,80511.07,0.0,-0.02145,2e-05,4.19528]
[1778162081192,41.5,80524.01,0.0,-0.02124,2e-05,4.15962]
[1778162086226,41.49,80524.18,0.0,-0.02121,2e-05,4.15529]
[1778162090254,41.48,80509.34,0.0,-0.02141,2e-05,4.18843]
[1778162099318,41.46,80496.86,0.0,-0.02156,2e-05,4.21135]
[1778162100326,41.46,80492.48,0.0,-0.02162,2e-05,4.22129]
[1778162103352,41.45,80519.31,0.0,-0.0212,2e-05,4.15297]
[1778162108425,41.44,80525.79,0.0,-0.02108,1e-05,4.13351]
[1778162113447,41.43,80525.65,0.0,-0.02106,1e-05,4.13027]
[1778162118491,41.42,80514.19,0.0,-0.02121,2e-05,4.15444]
[1778162120262,41.42,80531.29,0.0,-0.02094,1e-05,4.11146]
[1778162125957,41.41,80513.7,0.0,-0.02119,2e-05,4.15077]
[1778162131573,41.4,80524.02,0.0,-0.02099,1e-05,4.11923]
[1778162133590,41.4,80540.56,0.0,-0.02074,1e-05,4.07792]
[1778162138622,41.39,80542.37,0.0,-0.02069,1e-05,4.07039]
[1778162143661,41.38,80547.52,0.0,-0.0206,1e-05,4.055]
[1778162148693,41.37,80525.75,0.0,-0.0209,1e-05,4.10427]
[1778162153730,41.37,80515.5,0.0,-0.02104,1e-05,4.12571]
[1778162158765,41.36,80506.57,0.0,-0.02115,2e-05,4.14369]
[1778162163800,41.35,80517.61,0.0,-0.02096,1e-05,4.1131]
[1778162168835,41.34,80508.86,0.0,-0.02107,1e-05,4.13082]
[1778162173869,41.33,80516.2,0.0,-0.02094,1e-05,4.10942]
[1778162178905,41.32,80513.62,0.0,-0.02096,1e-05,4.11235]
[1778162183939,41.31,80514.48,0.0,-0.02092,1e-05,4.1069]
[1778162188975,41.3,80509.29,0.0,-0.02098,1e-05,4.11618]
[1778162191996,41.3,80523.58,0.0,-0.02075,1e-05,4.07766]
[1778162197037,41.29,80528.8,0.0,-0.02065,1e-05,4.06216]
[1778162198038,41.29,80544.29,0.0,-0.02042,1e-05,4.02442]
[1778162203079,41.28,80558.68,0.0,-0.02019,1e-05,3.98722]
[1778162208113,41.28,80563.14,0.0,-0.02012,1e-05,3.97486]
[1778162213147,41.27,80565.38,0.0,-0.02007,1e-05,3.96753]
[1778162218184,41.27,80541.21,0.0,-0.02041,1e-05,4.02289]
[1778162221207,41.27,80560.14,0.0,-0.02013,1e-05,3.97633]
[1778162226238,41.26,80564.62,0.0,-0.02005,1e-05,3.96367]
[1778162231273,41.26,80582.71,0.0,-0.01978,1e-05,3.91917]
[1778162236309,41.25,80578.85,0.0,-0.01983,1e-05,3.92658]
[1778162241343,41.25,80585.09,0.0,-0.01973,1e-05,3.91027]
[1778162246378,41.24,80583.35,0.0,-0.01974,1e-05,3.91281]
[1778162251415,41.24,80587.99,0.0,-0.01966,1e-05,3.89863]
[1778162256448,41.24,80586.67,0.0,-0.01967,1e-05,3.90033]
[1778162261483,41.23,80585.0,0.0,-0.01969,1e-05,3.90288]
[1778162266520,41.23,80585.49,0.0,-0.01967,1e-05,3.90033]
[1778162271555,41.23,80584.43,0.0,-0.01968,1e-05,3.90151]
[1778162275582,41.22,80567.95,0.0,-0.01991,1e-05,3.93905]
[1778162280618,41.22,80557.06,0.0,-0.02005,1e-05,3.96303]
[1778162285653,41.21,80564.73,0.0,-0.01993,1e-05,3.9431]
[1778162290691,41.21,80564.02,0.0,-0.01993,1e-05,3.94319]
[1778162296733,41.2,80563.02,0.0,-0.01993,1e-05,3.94348]
[1778162301769,41.2,80556.31,0.0,-0.02002,1e-05,3.95755]
[1778162306804,41.19,80543.62,0.0,-0.02019,1e-05,3.98566]
[1778162311839,41.19,80534.46,0.0,-0.0203,1e-05,4.00348]
[1778162316874,41.18,80539.72,0.0,-0.02021,1e-05,3.98867]
[1778162321909,41.18,80532.66,0.0,-0.0203,1e-05,4.00329]
[1778162326945,41.17,80515.09,0.0,-0.02055,1e-05,4.04299]
[1778162331980,41.17,80520.89,0.0,-0.02044,1e-05,4.02632]
[1778162337017,41.16,80526.61,0.0,-0.02034,1e-05,4.00957]
[1778162342053,41.15,80540.36,0.0,-0.02013,1e-05,3.97438]
[1778162346085,41.15,80555.98,0.0,-0.01989,1e-05,3.93564]
[1778162351121,41.14,80554.62,0.0,-0.0199,1e-05,3.93698]
[1778162354593,41.14,80536.92,0.0,-0.02015,1e-05,3.97775]
[1778162360185,41.13,80526.21,0.0,-0.02029,1e-05,4.0005]
[1778162365223,41.13,80534.57,0.0,-0.02015,1e-05,3.97826]
[1778162370256,41.12,80526.65,0.0,-0.02025,1e-05,3.99488]
[1778162375292,41.12,80537.98,0.0,-0.02007,1e-05,3.96378]
[1778162380325,41.11,80531.54,0.0,-0.02015,1e-05,3.97704]
[1778162385363,41.1,80527.1,0.0,-0.0202,1e-05,3.9849]
[1778162390398,41.1,80525.76,0.0,-0.0202,1e-05,3.98628]
[1778162395432,41.09,80532.46,0.0,-0.02009,1e-05,3.96804]
[1778162400467,41.09,80523.8,0.0,-0.02021,1e-05,3.98647]
[1778162402487,41.09,80503.41,0.0,-0.0205,1e-05,4.03491]
[1778162407525,41.09,80523.54,0.0,-0.02022,1e-05,3.98805]
[1778162412552,41.09,80533.6,0.0,-0.02008,1e-05,3.96599]
[1778162418624,41.1,80527.38,0.0,-0.02019,1e-05,3.98438]
[1778162423647,41.11,80497.74,0.0,-0.02064,1e-05,4.05793]
[1778162427679,41.11,80480.03,0.0,-0.02092,1e-05,4.10232]
[1778162432730,41.12,80483.95,0.0,-0.02086,1e-05,4.09237]
[1778162437758,41.12,80476.66,0.0,-0.02097,2e-05,4.1117]
[1778162442795,41.12,80485.83,0.0,-0.02085,1e-05,4.09091]
[1778162444808,41.13,80505.76,0.0,-0.02055,1e-05,4.04333]
[1778162449844,41.13,80495.95,0.0,-0.02071,1e-05,4.06912]
[1778162454881,41.14,80486.03,0.0,-0.02087,1e-05,4.09492]
[1778162459913,41.14,80499.51,0.0,-0.02068,1e-05,4.06394]
[1778162463323,41.14,80500.14,0.0,-0.02068,1e-05,4.06318]
[1778162463357,41.14,80500.14,0.0,-0.02068,1e-05,4.06318]
[1778162463489,41.14,80500.14,0.0,-0.02068,1e-05,4.06318]
[1778162463574,41.14,80512.6,0.0,-0.0205,1e-05,4.03393]
[1778162464651,41.14,80512.6,0.0,-0.0205,1e-05,4.03393]
[1778162464716,41.15,80508.73,0.0,-0.02056,1e-05,4.04368]
[1778162468086,41.15,80518.53,0.0,-0.02042,1e-05,4.02225]
[1778162473676,41.16,80511.76,0.0,-0.02056,1e-05,4.04407]
[1778162473774,41.17,80508.57,0.0,-0.02062,1e-05,4.05388]
[1778162479048,41.18,80505.68,0.0,-0.02069,1e-05,4.06603]
[1778162482071,41.19,80493.3,0.0,-0.02089,1e-05,4.09908]
[1778162484588,41.2,80494.05,0.0,-0.0209,1e-05,4.10017]
[1778162490124,41.21,80508.47,0.0,-0.02071,1e-05,4.07009]
[1778162495160,41.22,80507.73,0.0,-0.02075,1e-05,4.07505]
[1778162499402,41.23,80506.28,0.0,-0.02079,1e-05,4.0826]
[1778162499439,41.23,80506.28,0.0,-0.02079,1e-05,4.0826]
[1778162499450,41.23,80510.62,0.0,-0.02073,1e-05,4.0731]
[1778162502209,41.24,80530.28,0.0,-0.02046,1e-05,4.02884]
[1778162507247,41.26,80527.62,0.0,-0.02053,1e-05,4.0407]
[1778162508419,41.26,80527.62,0.0,-0.02053,1e-05,4.0407]
[1778162508636,41.26,80514.57,0.0,-0.02073,1e-05,4.0732]
[1778162513818,41.27,80503.96,0.0,-0.02091,1e-05,4.10162]
[1778162517798,41.27,80531.79,0.0,-0.02051,1e-05,4.0361]
[1778162523377,41.28,80540.0,0.0,-0.0204,1e-05,4.01907]
[1778162526404,41.28,80524.34,0.0,-0.02064,1e-05,4.05799]
[1778162531436,41.28,80530.55,0.0,-0.02056,1e-05,4.04499]
[1778162537480,41.29,80529.64,0.0,-0.02059,1e-05,4.04979]
[1778162542518,41.3,80524.07,0.0,-0.02068,1e-05,4.06517]
[1778162547551,41.3,80536.87,0.0,-0.02051,1e-05,4.03625]
[1778162552872,41.3,80538.73,0.0,-0.02048,1e-05,4.03153]
[1778162554856,41.31,80557.95,0.0,-0.02021,1e-05,3.98697]
[1778162560642,41.31,80557.88,0.0,-0.02022,1e-05,3.99003]
[1778162565677,41.32,80553.5,0.0,-0.0203,1e-05,4.00288]
[1778162570712,41.33,80543.4,0.0,-0.02046,1e-05,4.02904]
[1778162575748,41.33,80541.29,0.0,-0.02051,1e-05,4.03638]
[1778162580782,41.34,80537.61,0.0,-0.02057,1e-05,4.04702]
[1778162585818,41.34,80532.14,0.0,-0.02066,1e-05,4.06174]
[1778162590853,41.34,80530.26,0.0,-0.0207,1e-05,4.06735]
[1778162595889,41.35,80529.26,0.0,-0.02072,1e-05,4.07159]
[1778162600923,41.35,80535.79,0.0,-0.02064,1e-05,4.0575]
[1778162605961,41.36,80518.52,0.0,-0.0209,1e-05,4.10068]
[1778162610995,41.36,80524.57,0.0,-0.02082,1e-05,4.08722]
[1778162616030,41.36,80524.91,0.0,-0.02081,1e-05,4.08595]
[1778162621062,41.36,80529.84,0.0,-0.02075,1e-05,4.07522]
[1778162626101,41.37,80530.11,0.0,-0.02075,1e-05,4.07646]
[1778162631136,41.37,80538.85,0.0,-0.02063,1e-05,4.05674]
[1778162636170,41.38,80544.85,0.0,-0.02055,1e-05,4.04409]
[1778162641207,41.38,80549.93,0.0,-0.02049,1e-05,4.03375]
[1778162645746,41.39,80520.8,0.0,-0.02093,1e-05,4.10593]
[1778162646801,41.39,80505.81,0.0,-0.02116,2e-05,4.14263]
[1778162652297,41.39,80501.96,0.0,-0.02122,2e-05,4.15274]
[1778162653112,41.39,80501.96,0.0,-0.02122,2e-05,4.15274]
[1778162653696,41.39,80507.08,0.0,-0.02115,2e-05,4.14057]
[1778162654562,41.39,80507.08,0.0,-0.02115,2e-05,4.14057]
[1778162654653,41.39,80503.35,0.0,-0.0212,2e-05,4.14986]
[1778162660352,41.39,80492.28,0.0,-0.02138,2e-05,4.1778]
[1778162661311,41.39,80492.28,0.0,-0.02138,2e-05,4.1778]
[1778162661667,41.39,80479.34,0.0,-0.02158,2e-05,4.20995]
[1778162664381,41.39,80464.44,0.0,-0.02181,2e-05,4.24709]
[1778162669416,41.39,80453.85,0.0,-0.02197,2e-05,4.27363]
[1778162674452,41.39,80441.64,0.0,-0.02215,2e-05,4.30208]
[1778162679486,41.39,80443.77,0.0,-0.02212,2e-05,4.29646]
[1778162684521,41.39,80435.47,0.0,-0.02224,2e-05,4.31704]
[1778162688552,41.39,80453.51,0.0,-0.02196,2e-05,4.2715]
[1778162693585,41.39,80464.4,0.0,-0.02179,2e-05,4.24452]
[1778162698621,41.39,80456.25,0.0,-0.02192,2e-05,4.26501]
[1778162703662,41.39,80440.98,0.0,-0.02216,2e-05,4.30323]
[1778162708699,41.39,80440.3,0.0,-0.02217,2e-05,4.30466]
[1778162713734,41.39,80439.07,0.0,-0.02218,2e-05,4.30747]
[1778162716778,41.39,80411.81,0.0,-0.02261,2e-05,4.37613]
[1778162718805,41.39,80394.43,0.0,-0.02289,2e-05,4.41999]
[1778162723821,41.39,80386.05,0.0,-0.02302,2e-05,4.44077]
[1778162724732,41.39,80386.05,0.0,-0.02302,2e-05,4.44077]
[1778162724988,41.39,80386.05,0.0,-0.02302,2e-05,4.44077]
[1778162730657,41.38,80393.65,0.0,-0.02289,2e-05,4.41954]
[1778162737921,41.38,80410.92,0.0,-0.02259,2e-05,4.37163]
[1778162742954,41.38,80411.86,0.0,-0.02257,2e-05,4.36861]
[1778162747989,41.38,80410.62,0.0,-0.02258,2e-05,4.37092]
[1778162753024,41.37,80405.82,0.0,-0.02265,2e-05,4.38191]
[1778162758064,41.37,80410.59,0.0,-0.02257,2e-05,4.36873]
[1778162763108,41.37,80429.66,0.0,-0.02227,2e-05,4.32004]
[1778162768144,41.37,80445.03,0.0,-0.02202,2e-05,4.2807]
[1778162771175,41.37,80462.56,0.0,-0.02175,2e-05,4.23686]
[1778162776210,41.37,80456.49,0.0,-0.02184,2e-05,4.25217]
[1778162778222,41.37,80439.58,0.0,-0.02211,2e-05,4.29443]
[1778162783260,41.37,80425.35,0.0,-0.02233,2e-05,4.32983]
[1778162788292,41.36,80429.34,0.0,-0.02226,2e-05,4.31913]
[1778162790638,41.36,80444.75,0.0,-0.02202,2e-05,4.28016]
[1778162792913,41.36,80458.42,0.0,-0.0218,2e-05,4.24404]
[1778162798372,41.36,80459.12,0.0,-0.02179,2e-05,4.24245]
[1778162803414,41.36,80450.19,0.0,-0.02192,2e-05,4.2648]
[1778162808450,41.36,80448.63,0.0,-0.02195,2e-05,4.2687]
[1778162813484,41.36,80433.52,0.0,-0.02218,2e-05,4.3065]
[1778162818519,41.36,80436.96,0.0,-0.02213,2e-05,4.29761]
[1778162823554,41.36,80432.25,0.0,-0.0222,2e-05,4.30912]
[1778162828588,41.36,80447.16,0.0,-0.02197,2e-05,4.27157]
[1778162833623,41.36,80441.8,0.0,-0.02205,2e-05,4.28488]
[1778162838662,41.36,80433.4,0.0,-0.02218,2e-05,4.3057]
[1778162843693,41.36,80433.94,0.0,-0.02217,2e-05,4.304]
[1778162848728,41.36,80424.21,0.0,-0.02232,2e-05,4.32814]
[1778162853763,41.36,80419.86,0.0,-0.02237,2e-05,4.33651]
[1778162858799,41.36,80419.11,0.0,-0.02238,2e-05,4.33777]
[1778162863834,41.36,80417.64,0.0,-0.0224,2e-05,4.34083]
[1778162868870,41.35,80429.76,0.0,-0.02221,2e-05,4.30956]
[1778162871893,41.35,80448.19,0.0,-0.02192,2e-05,4.26319]
[1778162876928,41.35,80461.55,0.0,-0.02171,2e-05,4.22994]
[1778162880961,41.35,80477.31,0.0,-0.02147,2e-05,4.19127]
[1778162883585,41.35,80477.69,0.0,-0.02147,2e-05,4.19057]
[1778162884111,41.35,80477.69,0.0,-0.02147,2e-05,4.19057]
[1778162891023,41.36,80479.69,0.0,-0.02144,2e-05,4.18644]
[1778162892217,41.36,80479.69,0.0,-0.02144,2e-05,4.18644]
[1778162892235,41.36,80476.12,0.0,-0.0215,2e-05,4.19534]
[1778162892972,41.36,80476.12,0.0,-0.0215,2e-05,4.19534]
[1778162893073,41.36,80476.95,0.0,-0.02148,2e-05,4.19337]
[1778162899080,41.36,80471.12,0.0,-0.02158,2e-05,4.20823]
[1778162904114,41.36,80470.54,0.0,-0.02159,2e-05,4.20994]
[1778162909149,41.36,80474.68,0.0,-0.02153,2e-05,4.2001]
[1778162909966,41.36,80474.68,0.0,-0.02153,2e-05,4.2001]
[1778162910157,41.36,80470.85,0.0,-0.02159,2e-05,4.20964]
[1778162911670,41.36,80467.98,0.0,-0.02162,2e-05,4.21485]
[1778162912171,41.36,80467.38,0.0,-0.02163,2e-05,4.21639]
[1778162912829,41.36,80467.38,0.0,-0.02163,2e-05,4.21639]
[1778162913177,41.36,80465.53,0.0,-0.02166,2e-05,4.22102]
[1778162914041,41.36,80465.53,0.0,-0.02166,2e-05,4.22102]
[1778162914185,41.36,80468.96,0.0,-0.02161,2e-05,4.21258]
[1778162919219,41.36,80477.88,0.0,-0.02147,2e-05,4.19094]
[1778162924254,41.36,80477.98,0.0,-0.02147,2e-05,4.1913]
[1778162929289,41.36,80478.13,0.0,-0.02148,2e-05,4.19147]
[1778162933934,41.37,80468.03,0.0,-0.02163,2e-05,4.21692]
[1778162934330,41.37,80461.27,0.0,-0.02174,2e-05,4.23378]
[1778162936655,41.37,80456.39,0.0,-0.02181,2e-05,4.24603]
[1778162937348,41.37,80457.06,0.0,-0.0218,2e-05,4.2444]
[1778162941501,41.37,80460.28,0.0,-0.02175,2e-05,4.2366]
[1778162941715,41.37,80460.28,0.0,-0.02175,2e-05,4.2366]
[1778162944400,41.37,80482.39,0.0,-0.02142,2e-05,4.18214]
[1778162944883,41.37,80482.39,0.0,-0.02142,2e-05,4.18214]
[1778162945047,41.37,80482.39,0.0,-0.02142,2e-05,4.18214]
[1778162946414,41.37,80497.25,0.0,-0.02119,2e-05,4.14602]
[1778162947565,41.37,80497.78,0.0,-0.02119,2e-05,4.14492]
[1778162948427,41.37,80497.73,0.0,-0.02119,2e-05,4.14525]
[1778162953463,41.37,80519.3,0.0,-0.02087,1e-05,4.09389]
[1778162958498,41.38,80523.73,0.0,-0.02082,1e-05,4.0847]
[1778162963533,41.38,80517.26,0.0,-0.02092,1e-05,4.10172]
[1778162968570,41.38,80525.15,0.0,-0.02081,1e-05,4.08428]
[1778162973606,41.39,80534.33,0.0,-0.02068,1e-05,4.06177]
[1778162978639,41.39,80536.97,0.0,-0.02065,1e-05,4.05704]
[1778162984681,41.4,80538.83,0.0,-0.02063,1e-05,4.05451]
[1778162989717,41.4,80524.92,0.0,-0.02085,1e-05,4.08951]
[1778162994751,41.4,80523.05,0.0,-0.02088,1e-05,4.09533]
[1778162999787,41.41,80531.57,0.0,-0.02076,1e-05,4.0761]
[1778163004821,41.41,80532.25,0.0,-0.02076,1e-05,4.07597]
[1778163009857,41.41,80526.37,0.0,-0.02086,1e-05,4.09159]
[1778163014890,41.42,80519.49,0.0,-0.02097,1e-05,4.10952]
[1778163019926,41.42,80509.92,0.0,-0.02112,2e-05,4.13383]
[1778163024961,41.42,80510.46,0.0,-0.02112,2e-05,4.13357]
[1778163026138,41.42,80529.65,0.0,-0.02083,1e-05,4.08726]
[1778163028147,41.42,80529.2,0.0,-0.02084,1e-05,4.08835]
[1778163028196,41.42,80565.92,0.0,-0.0203,1e-05,4.00011]
[1778163030000,41.42,80566.63,0.0,-0.02028,1e-05,3.99794]
[1778163030011,41.42,80566.31,0.0,-0.02029,1e-05,3.99822]
[1778163035046,41.41,80554.84,0.0,-0.02043,1e-05,4.02104]
[1778163040078,41.41,80560.69,0.0,-0.02033,1e-05,4.00509]
[1778163045114,41.4,80567.39,0.0,-0.02022,1e-05,3.9868]
[1778163050151,41.4,80572.37,0.0,-0.02013,1e-05,3.97274]
[1778163055183,41.39,80568.47,0.0,-0.02018,1e-05,3.97984]
[1778163060219,41.38,80563.57,0.0,-0.02024,1e-05,3.98923]
[1778163065258,41.38,80571.5,0.0,-0.0201,1e-05,3.96764]
[1778163067269,41.38,80590.8,0.0,-0.01982,1e-05,3.92144]
[1778163072304,41.37,80601.69,0.0,-0.01966,1e-05,3.89477]
[1778163077339,41.37,80608.8,0.0,-0.01955,1e-05,3.87663]
[1778163082375,41.37,80613.97,0.0,-0.01947,1e-05,3.86348]
[1778163087412,41.36,80617.33,0.0,-0.01942,1e-05,3.8544]
[1778163089424,41.36,80632.38,0.0,-0.01921,1e-05,3.81942]
[1778163089679,41.36,80632.38,0.0,-0.01921,1e-05,3.81942]
[1778163090275,41.36,80632.38,0.0,-0.01921,1e-05,3.81942]
[1778163099496,41.36,80635.57,0.0,-0.01915,1e-05,3.80914]
[1778163104530,41.36,80625.66,0.0,-0.01928,1e-05,3.83104]
[1778163109574,41.35,80639.9,0.0,-0.01908,1e-05,3.7976]
[1778163114607,41.35,80636.01,0.0,-0.01913,1e-05,3.80589]
[1778163119644,41.35,80642.72,0.0,-0.01903,1e-05,3.78989]
[1778163124678,41.35,80638.44,0.0,-0.01909,1e-05,3.79903]
[1778163129728,41.35,80630.14,0.0,-0.0192,1e-05,3.81735]
[1778163134757,41.35,80630.14,0.0,-0.01919,1e-05,3.81649]
[1778163139795,41.34,80630.42,0.0,-0.01918,1e-05,3.81496]
[1778163143825,41.34,80652.76,0.0,-0.01887,1e-05,3.76345]
[1778163148856,41.34,80671.34,0.0,-0.01862,1e-05,3.72129]
[1778163151499,41.34,80672.62,0.0,-0.0186,1e-05,3.71846]
[1778163151878,41.34,80673.92,0.0,-0.01858,1e-05,3.71375]
[1778163152357,41.34,80673.92,0.0,-0.01858,1e-05,3.71375]
[1778163152563,41.34,80673.92,0.0,-0.01858,1e-05,3.71375]
[1778163153891,41.34,80687.69,0.0,-0.01839,1e-05,3.68295]
[1778163154314,41.34,80693.19,0.0,-0.01832,1e-05,3.67089]
[1778163159941,41.34,80687.57,0.0,-0.0184,1e-05,3.68389]
[1778163165000,41.34,80689.68,0.0,-0.01837,1e-05,3.67952]
[1778163166680,41.34,80692.31,0.0,-0.01834,1e-05,3.67385]
[1778163166777,41.34,80692.8,0.0,-0.01833,1e-05,3.67286]
[1778163167458,41.34,80692.8,0.0,-0.01833,1e-05,3.67286]
[1778163167534,41.34,80693.29,0.0,-0.01832,1e-05,3.67188]
[1778163168908,41.34,80693.29,0.0,-0.01832,1e-05,3.67188]
[1778163169664,41.34,80693.29,0.0,-0.01832,1e-05,3.67188]
[1778163176279,41.35,80693.0,0.0,-0.01833,1e-05,3.67335]
[1778163176345,41.35,80696.44,0.0,-0.01829,1e-05,3.66581]
[1778163177514,41.35,80696.44,0.0,-0.01829,1e-05,3.66581]
[1778163177530,41.35,80695.8,0.0,-0.0183,1e-05,3.66735]
[1778163178193,41.35,80695.8,0.0,-0.0183,1e-05,3.66735]
[1778163178242,41.35,80692.62,0.0,-0.01834,1e-05,3.67455]
[1778163180325,41.35,80692.6,0.0,-0.01834,1e-05,3.6747]
[1778163180423,41.35,80692.8,0.0,-0.01834,1e-05,3.67437]
[1778163183901,41.35,80687.47,0.0,-0.01841,1e-05,3.68636]
[1778163184786,41.35,80685.85,0.0,-0.01843,1e-05,3.69016]
[1778163190154,41.35,80676.99,0.0,-0.01856,1e-05,3.71049]
[1778163195730,41.35,80666.89,0.0,-0.01869,1e-05,3.73339]
[1778163201231,41.35,80669.41,0.0,-0.01866,1e-05,3.72768]
[1778163206278,41.35,80669.22,0.0,-0.01866,1e-05,3.72822]
[1778163211303,41.35,80686.73,0.0,-0.01842,1e-05,3.68732]
[1778163216340,41.35,80688.49,0.0,-0.0184,1e-05,3.68371]
[1778163221385,41.35,80702.85,0.0,-0.01821,1e-05,3.65229]
[1778163226422,41.36,80692.69,0.0,-0.01835,1e-05,3.67546]
[1778163231462,41.36,80696.02,0.0,-0.01831,1e-05,3.66864]
[1778163236490,41.37,80695.01,0.0,-0.01834,1e-05,3.67465]
[1778163241525,41.38,80689.93,0.0,-0.01843,1e-05,3.68961]
[1778163246561,41.39,80691.71,0.0,-0.01843,1e-05,3.68925]
[1778163251595,41.4,80695.0,0.0,-0.01841,1e-05,3.68561]
[1778163256633,41.41,80693.12,0.0,-0.01845,1e-05,3.69348]
[1778163261672,41.41,80692.01,0.0,-0.01849,1e-05,3.69962]
[1778163266703,41.42,80690.33,0.0,-0.01853,1e-05,3.70693]
[1778163271739,41.43,80688.0,0.0,-0.01858,1e-05,3.71387]
[1778163277783,41.44,80686.39,0.0,-0.01862,1e-05,3.72174]
[1778163282822,41.45,80686.62,0.0,-0.01863,1e-05,3.72225]
[1778163287861,41.45,80684.19,0.0,-0.01866,1e-05,3.72806]
[1778163292900,41.45,80683.81,0.0,-0.01867,1e-05,3.7293]
[1778163297942,41.45,80675.92,0.0,-0.01878,1e-05,3.7474]
[1778163302982,41.45,80679.37,0.0,-0.01873,1e-05,3.73976]
[1778163308020,41.45,80666.01,0.0,-0.01891,1e-05,3.77013]
[1778163313055,41.45,80671.6,0.0,-0.01884,1e-05,3.75746]
[1778163318099,41.45,80685.0,0.0,-0.01866,1e-05,3.72723]
[1778163323125,41.45,80687.93,0.0,-0.01862,1e-05,3.72086]
[1778163328163,41.45,80691.1,0.0,-0.01858,1e-05,3.71399]
[1778163333196,41.45,80683.07,0.0,-0.01868,1e-05,3.73034]
[1778163338234,41.45,80674.64,0.0,-0.01879,1e-05,3.74928]
[1778163343269,41.45,80655.07,0.0,-0.01906,1e-05,3.79338]
[1778163348306,41.45,80650.94,0.0,-0.01911,1e-05,3.80215]
[1778163353340,41.45,80640.38,0.0,-0.01925,1e-05,3.82548]
[1778163358374,41.45,80640.85,0.0,-0.01924,1e-05,3.82349]
[1778163361400,41.44,80619.2,0.0,-0.01954,1e-05,3.87317]
[1778163362408,41.44,80588.57,0.0,-0.01997,1e-05,3.94414]
[1778163366683,41.44,80594.53,0.0,-0.01987,1e-05,3.92809]
[1778163366905,41.44,80594.53,0.0,-0.01987,1e-05,3.92809]
[1778163369443,41.44,80584.12,0.0,-0.02002,1e-05,3.95168]
[1778163369980,41.44,80584.12,0.0,-0.02002,1e-05,3.95168]
[1778163370036,41.44,80564.09,0.0,-0.02031,1e-05,3.99901]
[1778163370369,41.44,80564.09,0.0,-0.02031,1e-05,3.99901]
[1778163371077,41.44,80564.09,0.0,-0.02031,1e-05,3.99901]
[1778163371150,41.44,80538.98,0.0,-0.02067,1e-05,4.05898]
[1778163372312,41.44,80538.98,0.0,-0.02067,1e-05,4.05898]
[1778163372483,41.44,80539.41,0.0,-0.02067,1e-05,4.05893]
[1778163373490,41.44,80554.86,0.0,-0.02045,1e-05,4.02231]
[1778163376375,41.44,80558.98,0.0,-0.0204,1e-05,4.01374]
[1778163377049,41.44,80553.7,0.0,-0.02047,1e-05,4.02674]
[1778163379825,41.44,80550.96,0.0,-0.02052,1e-05,4.03367]
[1778163379901,41.45,80555.44,0.0,-0.02046,1e-05,4.02374]
[1778163381987,41.45,80555.44,0.0,-0.02046,1e-05,4.02374]
[1778163382086,41.45,80555.34,0.0,-0.02046,1e-05,4.02476]
[1778163384354,41.45,80553.83,0.0,-0.02049,1e-05,4.02875]
[1778163384574,41.45,80556.11,0.0,-0.02046,1e-05,4.02369]
[1778163386020,41.45,80556.11,0.0,-0.02046,1e-05,4.02369]
[1778163386051,41.45,80553.16,0.0,-0.0205,1e-05,4.0315]
[1778163389816,41.45,80558.87,0.0,-0.02042,1e-05,4.01863]
[1778163389897,41.46,80569.72,0.0,-0.02027,1e-05,3.99366]
[1778163390182,41.46,80569.72,0.0,-0.02027,1e-05,3.99366]
[1778163390613,41.46,80569.72,0.0,-0.02027,1e-05,3.99366]
[1778163392626,41.46,80581.36,0.0,-0.0201,1e-05,3.96518]
[1778163397990,41.47,80576.75,0.0,-0.02018,1e-05,3.97847]
[1778163397995,41.47,80593.11,0.0,-0.01995,1e-05,3.94045]
[1778163400886,41.47,80630.62,0.0,-0.01943,1e-05,3.85497]
[1778163406724,41.47,80641.18,0.0,-0.01928,1e-05,3.82947]
[1778163411760,41.46,80624.81,0.0,-0.0195,1e-05,3.86603]
[1778163417160,41.46,80610.12,0.0,-0.0197,1e-05,3.89892]
[1778163421842,41.46,80587.2,0.0,-0.02001,1e-05,3.95036]
[1778163423855,41.45,80572.07,0.0,-0.02022,1e-05,3.98519]
[1778163428890,41.46,80569.61,0.0,-0.02027,1e-05,3.99233]
[1778163433927,41.46,80564.17,0.0,-0.02036,1e-05,4.00752]
[1778163438962,41.47,80563.51,0.0,-0.02038,1e-05,4.01111]
[1778163443998,41.47,80559.57,0.0,-0.02045,1e-05,4.02257]
[1778163449036,41.48,80545.13,0.0,-0.02067,1e-05,4.05894]
[1778163454071,41.48,80544.62,0.0,-0.02068,1e-05,4.05989]
[1778163458428,41.49,80535.3,0.0,-0.02083,1e-05,4.0835]
[1778163459105,41.49,80543.02,0.0,-0.02071,1e-05,4.0652]
[1778163463134,41.49,80526.46,0.0,-0.02097,1e-05,4.10626]
[1778163465614,41.49,80530.94,0.0,-0.0209,1e-05,4.0959]
[1778163466155,41.49,80530.0,0.0,-0.02092,1e-05,4.09841]
[1778163467787,41.49,80535.24,0.0,-0.02084,1e-05,4.08601]
[1778163468169,41.49,80535.5,0.0,-0.02084,1e-05,4.08564]
[1778163473205,41.49,80529.15,0.0,-0.02094,1e-05,4.10223]
[1778163478241,41.5,80529.81,0.0,-0.02094,1e-05,4.10189]
[1778163483286,41.5,80536.83,0.0,-0.02084,1e-05,4.08625]
[1778163488320,41.5,80525.66,0.0,-0.02102,1e-05,4.11452]
[1778163490329,41.51,80506.1,0.0,-0.02131,2e-05,4.16255]
[1778163494591,41.51,80486.39,0.0,-0.02162,2e-05,4.2116]
[1778163496687,41.51,80456.87,0.0,-0.02207,2e-05,4.28416]
[1778163501412,41.51,80473.3,0.0,-0.02181,2e-05,4.24323]
[1778163506449,41.51,80481.85,0.0,-0.02168,2e-05,4.22234]
[1778163511488,41.51,80492.22,0.0,-0.02152,2e-05,4.19517]
[1778163516093,41.51,80508.4,0.0,-0.02128,2e-05,4.15612]
[1778163518367,41.51,80510.59,0.0,-0.02124,2e-05,4.15114]
[1778163518532,41.51,80507.72,0.0,-0.02129,2e-05,4.15832]
[1778163522045,41.51,80499.43,0.0,-0.02141,2e-05,4.17875]
[1778163522144,41.51,80498.95,0.0,-0.02142,2e-05,4.18036]
[1778163527595,41.51,80494.64,0.0,-0.02149,2e-05,4.19152]
[1778163530615,41.51,80479.35,0.0,-0.02173,2e-05,4.22966]
[1778163534642,41.51,80494.54,0.0,-0.0215,2e-05,4.19253]
[1778163539678,41.52,80490.88,0.0,-0.02156,2e-05,4.20218]
[1778163543584,41.52,80490.84,0.0,-0.02156,2e-05,4.20264]
[1778163544367,41.52,80491.93,0.0,-0.02155,2e-05,4.2002]
[1778163545127,41.52,80491.93,0.0,-0.02155,2e-05,4.2002]
[1778163545136,41.52,80501.2,0.0,-0.02141,2e-05,4.17756]
[1778163548746,41.52,80516.25,0.0,-0.02118,2e-05,4.14163]
[1778163549928,41.52,80516.25,0.0,-0.02118,2e-05,4.14163]
[1778163549942,41.52,80519.32,0.0,-0.02114,2e-05,4.1344]
[1778163556376,41.52,80518.41,0.0,-0.02116,2e-05,4.13829]
[1778163561836,41.53,80523.93,0.0,-0.02109,1e-05,4.1261]
[1778163566871,41.53,80511.92,0.0,-0.02128,2e-05,4.15644]
[1778163571906,41.53,80516.41,0.0,-0.0212,2e-05,4.14447]
[1778163575759,41.53,80522.07,0.0,-0.02112,1e-05,4.1313]
[1778163575934,41.53,80521.62,0.0,-0.02113,1e-05,4.13259]
[1778163576554,41.53,80521.62,0.0,-0.02113,1e-05,4.13259]
[1778163576941,41.54,80523.06,0.0,-0.02111,1e-05,4.12928]
[1778163578885,41.54,80524.92,0.0,-0.02108,1e-05,4.12497]
[1778163578974,41.54,80531.18,0.0,-0.02099,1e-05,4.11002]
[1778163579688,41.54,80531.18,0.0,-0.02099,1e-05,4.11002]
[1778163579836,41.54,80531.18,0.0,-0.02099,1e-05,4.11002]
[1778163580078,41.54,80531.18,0.0,-0.02099,1e-05,4.11002]
[1778163580119,41.54,80528.66,0.0,-0.02103,1e-05,4.11634]
[1778163581841,41.54,80528.66,0.0,-0.02103,1e-05,4.11654]
[1778163582329,41.54,80528.66,0.0,-0.02103,1e-05,4.11654]
[1778163583994,41.54,80513.13,0.0,-0.02127,2e-05,4.15479]
[1778163585412,41.54,80513.13,0.0,-0.02127,2e-05,4.15479]
[1778163586005,41.54,80495.28,0.0,-0.02154,2e-05,4.19867]
[1778163591042,41.54,80503.16,0.0,-0.02142,2e-05,4.17992]
[1778163591666,41.54,80503.16,0.0,-0.02142,2e-05,4.17992]
[1778163592047,41.54,80500.53,0.0,-0.02146,2e-05,4.18649]
[1778163592446,41.54,80500.53,0.0,-0.02146,2e-05,4.18649]
[1778163593055,41.54,80498.92,0.0,-0.02149,2e-05,4.19055]
[1778163598093,41.54,80490.67,0.0,-0.02162,2e-05,4.21138]
[1778163598518,41.54,80490.67,0.0,-0.02162,2e-05,4.21138]
[1778163599370,41.54,80490.67,0.0,-0.02162,2e-05,4.21138]
[1778163603140,41.54,80473.54,0.0,-0.02188,2e-05,4.25408]
[1778163608165,41.54,80473.1,0.0,-0.02189,2e-05,4.25529]
[1778163613200,41.54,80473.12,0.0,-0.02189,2e-05,4.25539]
[1778163618237,41.54,80476.8,0.0,-0.02184,2e-05,4.24648]
[1778163623272,41.54,80458.56,0.0,-0.02212,2e-05,4.29198]
[1778163628310,41.54,80458.67,0.0,-0.02212,2e-05,4.29149]
[1778163633345,41.54,80458.03,0.0,-0.02212,2e-05,4.29095]
[1778163638381,41.54,80466.09,0.0,-0.02199,2e-05,4.27074]
[1778163641401,41.54,80482.13,0.0,-0.02174,2e-05,4.23105]
[1778163646437,41.54,80479.83,0.0,-0.02178,2e-05,4.23721]
[1778163651473,41.55,80481.99,0.0,-0.02175,2e-05,4.23213]
[1778163656506,41.55,80491.22,0.0,-0.02161,2e-05,4.20988]
[1778163661427,41.55,80491.22,0.0,-0.02161,2e-05,4.21024]
[1778163661460,41.55,80489.5,0.0,-0.02164,2e-05,4.21459]
[1778163665569,41.55,80509.58,0.0,-0.02134,2e-05,4.16607]
[1778163670605,41.55,80516.42,0.0,-0.02124,2e-05,4.15039]
[1778163675640,41.55,80513.24,0.0,-0.0213,2e-05,4.15915]
[1778163680678,41.56,80513.53,0.0,-0.0213,2e-05,4.15943]
[1778163685723,41.56,80493.82,0.0,-0.0216,2e-05,4.20867]
[1778163690748,41.56,80480.72,0.0,-0.02181,2e-05,4.24134]
[1778163695784,41.56,80474.74,0.0,-0.02189,2e-05,4.2544]
[1778163700819,41.56,80466.24,0.0,-0.02202,2e-05,4.27556]
[1778163702355,41.56,80466.24,0.0,-0.02202,2e-05,4.27556]
[1778163702454,41.56,80470.75,0.0,-0.02195,2e-05,4.26431]
[1778163703798,41.56,80470.75,0.0,-0.02195,2e-05,4.26431]
[1778163703880,41.56,80471.61,0.0,-0.02194,2e-05,4.26217]
[1778163709882,41.56,80465.46,0.0,-0.02203,2e-05,4.27733]
[1778163714917,41.56,80466.39,0.0,-0.02202,2e-05,4.27475]
[1778163719954,41.56,80468.17,0.0,-0.02199,2e-05,4.27005]
[1778163720602,41.56,80468.17,0.0,-0.02199,2e-05,4.27005]
[1778163720960,41.56,80474.06,0.0,-0.0219,2e-05,4.25537]
[1778163723750,41.56,80480.83,0.0,-0.02179,2e-05,4.23856]
[1778163723984,41.56,80480.83,0.0,-0.02179,2e-05,4.23856]
[1778163729018,41.56,80490.8,0.0,-0.02164,2e-05,4.21404]
[1778163734053,41.56,80492.3,0.0,-0.02162,2e-05,4.21064]
[1778163739087,41.56,80495.02,0.0,-0.02158,2e-05,4.20422]
[1778163744352,41.56,80495.34,0.0,-0.02157,2e-05,4.20367]
[1778163746227,41.56,80496.3,0.0,-0.02156,2e-05,4.20143]
[1778163746444,41.56,80523.94,0.0,-0.02114,1e-05,4.13402]
[1778163747009,41.56,80523.94,0.0,-0.02114,1e-05,4.13402]
[1778163747147,41.56,80523.94,0.0,-0.02114,1e-05,4.1342]
[1778163752181,41.56,80518.46,0.0,-0.02122,2e-05,4.14649]
[1778163757217,41.57,80514.42,0.0,-0.02129,2e-05,4.15709]
[1778163761244,41.57,80497.47,0.0,-0.02155,2e-05,4.19917]
[1778163766281,41.57,80495.88,0.0,-0.02158,2e-05,4.20356]
[1778163771316,41.57,80487.36,0.0,-0.02171,2e-05,4.225]
[1778163776351,41.57,80488.07,0.0,-0.0217,2e-05,4.22354]
[1778163781388,41.57,80489.93,0.0,-0.02167,2e-05,4.21918]
[1778163785686,41.57,80462.5,0.0,-0.0221,2e-05,4.28728]
[1778163790714,41.57,80460.69,0.0,-0.02212,2e-05,4.29156]
[1778163794313,41.57,80456.8,0.0,-0.02218,2e-05,4.30109]
[1778163794484,41.57,80457.26,0.0,-0.02218,2e-05,4.29985]
[1778163796312,41.57,80461.32,0.0,-0.02211,2e-05,4.28962]
[1778163796497,41.57,80462.05,0.0,-0.0221,2e-05,4.28774]
[1778163801533,41.57,80474.0,0.0,-0.02191,2e-05,4.25774]
[1778163806568,41.57,80460.71,0.0,-0.02212,2e-05,4.29065]
[1778163811603,41.57,80464.34,0.0,-0.02205,2e-05,4.27934]
[1778163816638,41.57,80469.02,0.0,-0.02198,2e-05,4.26748]
[1778163817058,41.57,80469.02,0.0,-0.02198,2e-05,4.26748]
[1778163817647,41.57,80472.36,0.0,-0.02192,2e-05,4.25915]
[1778163818204,41.57,80472.36,0.0,-0.02192,2e-05,4.25915]
[1778163818652,41.57,80472.07,0.0,-0.02193,2e-05,4.25985]
[1778163823696,41.57,80483.25,0.0,-0.02176,2e-05,4.23222]
[1778163828732,41.57,80492.29,0.0,-0.02162,2e-05,4.21022]
[1778163833765,41.57,80490.49,0.0,-0.02165,2e-05,4.21504]
[1778163838799,41.57,80498.46,0.0,-0.02153,2e-05,4.19586]
[1778163843835,41.57,80505.14,0.0,-0.02143,2e-05,4.18012]
[1778163848870,41.57,80505.73,0.0,-0.02143,2e-05,4.17942]
[1778163853906,41.58,80504.93,0.0,-0.02145,2e-05,4.18209]
[1778163858549,41.58,80524.52,0.0,-0.02115,1e-05,4.135]
[1778163864823,41.58,80525.85,0.0,-0.02114,1e-05,4.1328]
[1778163867002,41.58,80554.69,0.0,-0.02072,1e-05,4.06435]
[1778163871025,41.59,80569.81,0.0,-0.0205,1e-05,4.02783]
[1778163876065,41.59,80558.7,0.0,-0.02067,1e-05,4.05582]
[1778163881106,41.59,80540.59,0.0,-0.02094,1e-05,4.10085]
[1778163886140,41.6,80545.9,0.0,-0.02088,1e-05,4.0896]
[1778163891174,41.6,80548.33,0.0,-0.02085,1e-05,4.08509]
[1778163896210,41.6,80546.25,0.0,-0.02089,1e-05,4.09139]
[1778163901255,41.61,80544.18,0.0,-0.02092,1e-05,4.09759]
[1778163906289,41.61,80534.93,0.0,-0.02107,1e-05,4.12094]
[1778163911324,41.61,80539.83,0.0,-0.021,1e-05,4.11011]
[1778163916360,41.62,80541.93,0.0,-0.02098,1e-05,4.10617]
[1778163921395,41.62,80539.19,0.0,-0.02102,1e-05,4.11388]
[1778163926441,41.62,80533.48,0.0,-0.02112,1e-05,4.12877]
[1778163930471,41.62,80515.76,0.0,-0.02139,2e-05,4.1726]
[1778163932493,41.62,80497.71,0.0,-0.02165,2e-05,4.21511]
[1778163934499,41.62,80481.86,0.0,-0.0219,2e-05,4.25432]
[1778163939533,41.62,80484.1,0.0,-0.02186,2e-05,4.24868]
[1778163944569,41.62,80471.95,0.0,-0.02205,2e-05,4.27869]
[1778163949604,41.62,80485.42,0.0,-0.02184,2e-05,4.24502]
[1778163954639,41.62,80485.07,0.0,-0.02184,2e-05,4.2459]
[1778163959675,41.62,80473.22,0.0,-0.02203,2e-05,4.2753]
[1778163964711,41.62,80470.65,0.0,-0.02207,2e-05,4.28156]
[1778163969748,41.62,80483.8,0.0,-0.02186,2e-05,4.24876]
[1778163974781,41.62,80471.93,0.0,-0.02205,2e-05,4.27825]
[1778163979816,41.62,80471.96,0.0,-0.02204,2e-05,4.27793]
[1778163981921,41.62,80471.69,0.0,-0.02205,2e-05,4.27855]
[1778163982706,41.62,80473.64,0.0,-0.02202,2e-05,4.27365]
[1778163987872,41.62,80475.24,0.0,-0.02199,2e-05,4.26936]
[1778163990425,41.62,80473.97,0.0,-0.02201,2e-05,4.27239]
[1778163990893,41.62,80473.37,0.0,-0.02202,2e-05,4.27381]
[1778163992263,41.62,80472.45,0.0,-0.02202,2e-05,4.27405]
[1778163992907,41.62,80471.05,0.0,-0.02204,2e-05,4.27747]
[1778163997594,41.62,80469.64,0.0,-0.02206,2e-05,4.28071]
[1778163997942,41.62,80472.23,0.0,-0.02202,2e-05,4.2742]
[1778163998330,41.62,80472.23,0.0,-0.02202,2e-05,4.2742]
[1778163998949,41.62,80469.65,0.0,-0.02206,2e-05,4.28057]
[1778164002585,41.62,80463.66,0.0,-0.02215,2e-05,4.29528]
[1778164002977,41.62,80463.37,0.0,-0.02216,2e-05,4.29592]
[1778164008095,41.62,80475.89,0.0,-0.02196,2e-05,4.26446]
[1778164008136,41.62,80475.89,0.0,-0.02196,2e-05,4.26446]
[1778164008142,41.62,80474.35,0.0,-0.02199,2e-05,4.26828]
[1778164011413,41.62,80474.17,0.0,-0.02199,2e-05,4.26935]
[1778164011445,41.62,80473.22,0.0,-0.02202,2e-05,4.27298]
[1778164016030,41.63,80468.34,0.0,-0.0221,2e-05,4.28702]
[1778164016280,41.63,80468.34,0.0,-0.0221,2e-05,4.28702]
[1778164016834,41.63,80468.34,0.0,-0.0221,2e-05,4.28702]
[1778164016933,41.63,80462.62,0.0,-0.0222,2e-05,4.30252]
[1778164017713,41.63,80462.62,0.0,-0.0222,2e-05,4.30252]
[1778164017736,41.63,80460.66,0.0,-0.02223,2e-05,4.30736]
[1778164023119,41.63,80456.02,0.0,-0.0223,2e-05,4.31854]
[1778164028154,41.63,80455.55,0.0,-0.0223,2e-05,4.31927]
[1778164033188,41.63,80450.9,0.0,-0.02237,2e-05,4.33048]
[1778164034516,41.63,80450.9,0.0,-0.02237,2e-05,4.33048]
[1778164034609,41.63,80452.81,0.0,-0.02234,2e-05,4.32547]
[1778164039847,41.62,80453.53,0.0,-0.02233,2e-05,4.32322]
[1778164041264,41.62,80453.53,0.0,-0.02233,2e-05,4.32322]
[1778164041628,41.62,80453.53,0.0,-0.02233,2e-05,4.32322]
[1778164043702,41.62,80462.2,0.0,-0.02219,2e-05,4.30135]
[1778164043762,41.62,80468.39,0.0,-0.0221,2e-05,4.28583]
[1778164049917,41.62,80469.69,0.0,-0.02207,2e-05,4.2825]
[1778164054302,41.62,80472.21,0.0,-0.02203,2e-05,4.27416]
[1778164055012,41.62,80472.21,0.0,-0.02203,2e-05,4.27416]
[1778164060387,41.62,80494.05,0.0,-0.02169,2e-05,4.22035]
[1778164066392,41.62,80491.53,0.0,-0.02173,2e-05,4.22674]
[1778164071461,41.63,80500.54,0.0,-0.02159,2e-05,4.2049]
[1778164077502,41.63,80501.32,0.0,-0.02159,2e-05,4.20347]
[1778164082537,41.63,80496.81,0.0,-0.02166,2e-05,4.21496]
[1778164087572,41.63,80495.34,0.0,-0.02168,2e-05,4.21892]
[1778164088579,41.63,80516.41,0.0,-0.02136,2e-05,4.16726]
[1778164089587,41.63,80534.77,0.0,-0.02109,1e-05,4.12271]
[1778164094623,41.63,80541.89,0.0,-0.02099,1e-05,4.10693]
[1778164099657,41.63,80550.79,0.0,-0.02086,1e-05,4.08672]
[1778164103687,41.64,80565.61,0.0,-0.02065,1e-05,4.0524]
[1778164110738,41.64,80559.71,0.0,-0.02075,1e-05,4.06872]
[1778164115775,41.65,80560.86,0.0,-0.02074,1e-05,4.06556]
[1778164120804,41.65,80562.92,0.0,-0.02071,1e-05,4.06229]
[1778164121278,41.65,80562.92,0.0,-0.02071,1e-05,4.06229]
[1778164121447,41.65,80562.92,0.0,-0.02071,1e-05,4.06229]
[1778164121831,41.65,80559.18,0.0,-0.02077,1e-05,4.07125]
[1778164123117,41.65,80559.18,0.0,-0.02077,1e-05,4.07125]
[1778164122822,41.65,80521.51,0.0,-0.02133,2e-05,4.16227]
[1778164124103,41.65,80465.29,0.0,-0.0222,2e-05,4.30217]
[1778164124913,41.65,80465.29,0.0,-0.0222,2e-05,4.30217]
[1778164124977,41.65,80463.57,0.0,-0.02223,2e-05,4.30643]
[1778164130899,41.65,80460.34,0.0,-0.02228,2e-05,4.31397]
[1778164135941,41.65,80453.89,0.0,-0.02237,2e-05,4.32961]
[1778164137950,41.65,80432.67,0.0,-0.02271,2e-05,4.38285]
[1778164142982,41.65,80422.02,0.0,-0.02287,2e-05,4.40868]
[1778164147170,41.65,80421.86,0.0,-0.02287,2e-05,4.40803]
[1778164147223,41.65,80421.86,0.0,-0.02287,2e-05,4.40803]
[1778164148020,41.64,80421.8,0.0,-0.02286,2e-05,4.40793]
[1778164153057,41.65,80411.24,0.0,-0.02305,2e-05,4.43683]
[1778164157086,41.65,80431.6,0.0,-0.02273,2e-05,4.38644]
[1778164157769,41.65,80431.6,0.0,-0.02273,2e-05,4.38644]
[1778164158092,41.65,80430.11,0.0,-0.02276,2e-05,4.39066]
[1778164159432,41.66,80431.94,0.0,-0.02273,2e-05,4.38645]
[1778164160106,41.66,80433.06,0.0,-0.02271,2e-05,4.38405]
[1778164164134,41.65,80448.51,0.0,-0.02246,2e-05,4.34419]
[1778164168920,41.65,80446.47,0.0,-0.02249,2e-05,4.34877]
[1778164169170,41.65,80444.06,0.0,-0.02253,2e-05,4.35471]
[1778164171275,41.65,80433.8,0.0,-0.02268,2e-05,4.37832]
[1778164172192,41.65,80433.42,0.0,-0.02269,2e-05,4.37909]
[1778164177228,41.65,80429.65,0.0,-0.02274,2e-05,4.38765]
[1778164180854,41.65,80410.64,0.0,-0.02304,2e-05,4.43511]
[1778164186290,41.64,80409.44,0.0,-0.02305,2e-05,4.43675]
[1778164191326,41.64,80411.98,0.0,-0.023,2e-05,4.42885]
[1778164196361,41.64,80412.39,0.0,-0.02298,2e-05,4.42646]
[1778164201084,41.63,80417.86,0.0,-0.02289,2e-05,4.41178]
[1778164201120,41.63,80417.38,0.0,-0.0229,2e-05,4.41254]
[1778164202560,41.63,80417.38,0.0,-0.0229,2e-05,4.41254]
[1778164203086,41.63,80430.91,0.0,-0.02268,2e-05,4.37773]
[1778164203421,41.63,80430.91,0.0,-0.02268,2e-05,4.37773]
[1778164203522,41.63,80414.29,0.0,-0.02294,2e-05,4.42001]
[1778164205223,41.63,80394.21,0.0,-0.02326,2e-05,4.47074]
[1778164205428,41.63,80394.21,0.0,-0.02326,2e-05,4.47074]
[1778164205812,41.63,80394.21,0.0,-0.02326,2e-05,4.47074]
[1778164206081,41.63,80394.21,0.0,-0.02326,2e-05,4.47074]
[1778164206133,41.63,80403.19,0.0,-0.02312,2e-05,4.44767]
[1778164206296,41.63,80403.19,0.0,-0.02312,2e-05,4.44767]
[1778164206448,41.63,80403.19,0.0,-0.02312,2e-05,4.44767]
[1778164207460,41.63,80423.9,0.0,-0.02278,2e-05,4.3943]
[1778164212492,41.63,80430.12,0.0,-0.02268,2e-05,4.37776]
[1778164217535,41.63,80409.85,0.0,-0.023,2e-05,4.4283]
[1778164221179,41.62,80416.85,0.0,-0.02288,2e-05,4.40998]
[1778164221228,41.62,80425.22,0.0,-0.02275,2e-05,4.38849]
[1778164221877,41.62,80425.22,0.0,-0.02275,2e-05,4.38849]
[1778164221947,41.62,80431.2,0.0,-0.02265,2e-05,4.37315]
[1778164225792,41.62,80433.77,0.0,-0.02261,2e-05,4.36624]
[1778164225882,41.62,80431.32,0.0,-0.02264,2e-05,4.3723]
[1778164226662,41.62,80431.32,0.0,-0.02264,2e-05,4.3723]
[1778164226712,41.62,80431.9,0.0,-0.02263,2e-05,4.37069]
[1778164228010,41.62,80431.9,0.0,-0.02263,2e-05,4.37069]
[1778164228067,41.62,80435.26,0.0,-0.02258,2e-05,4.36205]
[1778164231539,41.62,80444.19,0.0,-0.02243,2e-05,4.33719]
[1778164231635,41.62,80447.43,0.0,-0.02238,2e-05,4.32896]
[1778164232485,41.62,80447.43,0.0,-0.02238,2e-05,4.32896]
[1778164233120,41.62,80447.43,0.0,-0.02238,2e-05,4.32896]
[1778164233873,41.62,80448.12,0.0,-0.02236,2e-05,4.3271]
[1778164233932,41.62,80447.42,0.0,-0.02238,2e-05,4.32886]
[1778164239687,41.62,80430.63,0.0,-0.02264,2e-05,4.37071]
[1778164243987,41.62,80424.02,0.0,-0.02274,2e-05,4.38698]
[1778164244051,41.62,80430.22,0.0,-0.02264,2e-05,4.3711]
[1778164245396,41.62,80430.22,0.0,-0.02264,2e-05,4.37096]
[1778164245729,41.62,80431.83,0.0,-0.02261,2e-05,4.36675]
[1778164250770,41.61,80427.24,0.0,-0.02268,2e-05,4.37768]
[1778164255814,41.61,80426.42,0.0,-0.02269,2e-05,4.37896]
[1778164257950,41.61,80421.14,0.0,-0.02277,2e-05,4.39219]
[1778164258045,41.61,80408.59,0.0,-0.02297,2e-05,4.42395]
[1778164263861,41.61,80400.0,0.0,-0.0231,2e-05,4.44442]
[1778164268897,41.6,80388.12,0.0,-0.02329,2e-05,4.47351]
[1778164272018,41.6,80373.05,0.0,-0.02353,2e-05,4.51178]
[1778164272957,41.6,80354.6,0.0,-0.02383,2e-05,4.55946]
[1778164273934,41.6,80330.51,0.0,-0.02422,2e-05,4.62081]
[1778164278977,41.6,80320.0,0.0,-0.0244,2e-05,4.64824]
[1778164279578,41.6,80320.0,0.0,-0.0244,2e-05,4.64824]
[1778164279992,41.6,80317.68,0.0,-0.02444,2e-05,4.65442]
[1778164280396,41.6,80317.68,0.0,-0.02444,2e-05,4.65442]
[1778164280991,41.6,80315.3,0.0,-0.02448,2e-05,4.66075]
[1778164281938,41.6,80315.3,0.0,-0.02448,2e-05,4.66075]
[1778164282005,41.6,80311.27,0.0,-0.02455,2e-05,4.67147]
[1778164282749,41.6,80311.27,0.0,-0.02455,2e-05,4.67147]
[1778164282808,41.6,80311.27,0.0,-0.02455,2e-05,4.67147]
[1778164283551,41.6,80310.82,0.0,-0.02455,2e-05,4.67267]
[1778164284042,41.6,80310.82,0.0,-0.02455,2e-05,4.67267]
[1778164286755,41.6,80312.39,0.0,-0.02453,2e-05,4.66846]
[1778164287046,41.6,80321.48,0.0,-0.02437,2e-05,4.64412]
[1778164291216,41.6,80329.56,0.0,-0.02423,2e-05,4.62285]
[1778164293940,41.6,80334.91,0.0,-0.02414,2e-05,4.60689]
[1778164294097,41.6,80335.63,0.0,-0.02412,2e-05,4.605]
[1778164294823,41.6,80335.63,0.0,-0.02412,2e-05,4.605]
[1778164295105,41.6,80336.18,0.0,-0.02412,2e-05,4.60372]
[1778164295383,41.6,80336.18,0.0,-0.02412,2e-05,4.60372]
[1778164296112,41.6,80332.65,0.0,-0.02417,2e-05,4.61303]
[1778164298125,41.6,80316.62,0.0,-0.02445,2e-05,4.65568]
[1778164303160,41.6,80315.04,0.0,-0.02447,2e-05,4.65986]
[1778164308197,41.6,80315.82,0.0,-0.02446,2e-05,4.65775]
[1778164312076,41.6,80318.64,0.0,-0.02441,2e-05,4.65021]
[1778164312331,41.6,80318.64,0.0,-0.02441,2e-05,4.65021]
[1778164312230,41.6,80320.21,0.0,-0.02439,2e-05,4.64601]
[1778164312463,41.6,80320.21,0.0,-0.02439,2e-05,4.64601]
[1778164312661,41.6,80320.21,0.0,-0.02439,2e-05,4.64601]
[1778164313273,41.6,80341.08,0.0,-0.02403,2e-05,4.59087]
[1778164314360,41.6,80359.23,0.0,-0.02373,2e-05,4.54334]
[1778164320283,41.6,80365.49,0.0,-0.02363,2e-05,4.52735]
[1778164325321,41.6,80355.5,0.0,-0.02379,2e-05,4.55235]
[1778164329347,41.59,80334.18,0.0,-0.02414,2e-05,4.60805]
[1778164334381,41.59,80345.72,0.0,-0.02395,2e-05,4.57699]
[1778164339415,41.59,80347.34,0.0,-0.02392,2e-05,4.5732]
[1778164344456,41.6,80349.38,0.0,-0.02389,2e-05,4.56868]
[1778164349486,41.59,80349.13,0.0,-0.02389,2e-05,4.5684]
[1778164354521,41.6,80346.61,0.0,-0.02393,2e-05,4.57368]
[1778164359557,41.6,80343.83,0.0,-0.02398,2e-05,4.58178]
[1778164363310,41.6,80342.51,0.0,-0.024,2e-05,4.58551]
[1778164363331,41.6,80342.51,0.0,-0.024,2e-05,4.58551]
[1778164363422,41.6,80342.58,0.0,-0.024,2e-05,4.58533]
[1778164363901,41.6,80342.58,0.0,-0.024,2e-05,4.58533]
[1778164364381,41.6,80342.58,0.0,-0.024,2e-05,4.58533]
[1778164364404,41.6,80304.37,0.0,-0.02465,2e-05,4.68656]
[1778164365660,41.6,80304.37,0.0,-0.02465,2e-05,4.68656]
[1778164365770,41.6,80230.99,0.0,-0.02593,2e-05,4.88593]
[1778164366798,41.6,80230.99,0.0,-0.02593,2e-05,4.88593]
[1778164366897,41.6,80230.99,0.0,-0.02593,2e-05,4.88593]
[1778164366976,41.6,80228.63,0.0,-0.02597,2e-05,4.89243]
[1778164367559,41.6,80228.63,0.0,-0.02597,2e-05,4.89243]
[1778164367660,41.59,80230.9,0.0,-0.02592,2e-05,4.88445]
[1778164370267,41.59,80284.36,0.0,-0.02498,2e-05,4.7382]
[1778164372241,41.59,80304.31,0.0,-0.02463,2e-05,4.68443]
[1778164377707,41.59,80298.07,0.0,-0.02474,2e-05,4.70071]
[1778164379864,41.59,80301.07,0.0,-0.02469,2e-05,4.6926]
[1778164379991,41.59,80301.07,0.0,-0.02469,2e-05,4.6926]
[1778164379992,41.59,80301.07,0.0,-0.02469,2e-05,4.6926]
[1778164380075,41.59,80303.7,0.0,-0.02464,2e-05,4.68549]
[1778164384753,41.59,80289.0,0.0,-0.02489,2e-05,4.72438]
[1778164388780,41.59,80271.07,0.0,-0.0252,2e-05,4.77216]
[1778164391640,41.59,80263.48,0.0,-0.02533,2e-05,4.79233]
[1778164392406,41.59,80236.73,0.0,-0.0258,2e-05,4.8661]
[1778164393666,41.59,80236.73,0.0,-0.0258,2e-05,4.8661]
[1778164393834,41.59,80237.52,0.0,-0.02579,2e-05,4.86417]
[1778164396163,41.59,80249.26,0.0,-0.02558,2e-05,4.83162]
[1778164396184,41.59,80260.33,0.0,-0.02538,2e-05,4.80113]
[1778164400519,41.59,80262.92,0.0,-0.02533,2e-05,4.79303]
[1778164401268,41.59,80262.92,0.0,-0.02533,2e-05,4.79303]
[1778164401321,41.58,80258.03,0.0,-0.02542,2e-05,4.80581]
[1778164404995,41.58,80261.71,0.0,-0.02535,2e-05,4.79526]
[1778164405278,41.58,80261.71,0.0,-0.02535,2e-05,4.79526]
[1778164405343,41.58,80273.85,0.0,-0.02513,2e-05,4.76185]
[1778164408057,41.58,80274.06,0.0,-0.02513,2e-05,4.76089]
[1778164408072,41.58,80269.41,0.0,-0.02521,2e-05,4.77347]
[1778164410223,41.58,80269.52,0.0,-0.0252,2e-05,4.77298]
[1778164410372,41.58,80269.52,0.0,-0.0252,2e-05,4.77298]
[1778164410432,41.58,80270.59,0.0,-0.02518,2e-05,4.76986]
[1778164413018,41.58,80262.22,0.0,-0.02532,2e-05,4.79002]
[1778164413110,41.58,80258.07,0.0,-0.02539,2e-05,4.80106]
[1778164416150,41.58,80256.87,0.0,-0.02541,2e-05,4.80379]
[1778164416153,41.58,80260.97,0.0,-0.02533,2e-05,4.79236]
[1778164416842,41.58,80260.97,0.0,-0.02533,2e-05,4.79236]
[1778164416988,41.58,80260.97,0.0,-0.02533,2e-05,4.79211]
[1778164422025,41.57,80265.13,0.0,-0.02525,2e-05,4.77958]
[1778164425052,41.57,80280.81,0.0,-0.02497,2e-05,4.73662]
[1778164430081,41.57,80274.98,0.0,-0.02507,2e-05,4.75148]
[1778164432096,41.57,80255.32,0.0,-0.02541,2e-05,4.80443]
[1778164433194,41.57,80255.32,0.0,-0.02541,2e-05,4.80443]
[1778164433257,41.57,80249.74,0.0,-0.02551,2e-05,4.81938]
[1778164439152,41.57,80243.15,0.0,-0.02561,2e-05,4.83595]
[1778164441654,41.56,80236.22,0.0,-0.02573,2e-05,4.85395]
[1778164442165,41.56,80229.72,0.0,-0.02584,2e-05,4.87144]
[1778164445291,41.56,80251.94,0.0,-0.02544,2e-05,4.80897]
[1778164447243,41.56,80252.11,0.0,-0.02544,2e-05,4.80851]
[1778164447341,41.56,80268.14,0.0,-0.02515,2e-05,4.76439]
[1778164448244,41.56,80268.14,0.0,-0.02515,2e-05,4.76439]
[1778164448364,41.56,80268.14,0.0,-0.02515,2e-05,4.76439]
[1778164448552,41.56,80272.08,0.0,-0.02508,2e-05,4.7535]
[1778164454258,41.55,80262.77,0.0,-0.02524,2e-05,4.77738]
[1778164458367,41.55,80263.14,0.0,-0.02523,2e-05,4.77571]
[1778164458372,41.55,80263.14,0.0,-0.02523,2e-05,4.77571]
[1778164458372,41.55,80263.14,0.0,-0.02523,2e-05,4.77571]
[1778164458490,41.55,80263.14,0.0,-0.02523,2e-05,4.77571]
[1778164458565,41.55,80254.86,0.0,-0.02537,2e-05,4.79797]
[1778164458606,41.55,80254.86,0.0,-0.02537,2e-05,4.79797]
[1778164459298,41.55,80254.86,0.0,-0.02537,2e-05,4.79797]
[1778164462200,41.55,80246.53,0.0,-0.02551,2e-05,4.81986]
[1778164462347,41.55,80250.68,0.0,-0.02544,2e-05,4.80825]
[1778164463336,41.55,80250.68,0.0,-0.02544,2e-05,4.80825]
[1778164464550,41.55,80256.79,0.0,-0.02533,2e-05,4.79134]
[1778164465340,41.55,80256.49,0.0,-0.02533,2e-05,4.79169]
[1778164470383,41.54,80246.1,0.0,-0.0255,2e-05,4.81865]
[1778164472580,41.54,80243.64,0.0,-0.02553,2e-05,4.82293]
[1778164473154,41.54,80238.16,0.0,-0.02563,2e-05,4.83759]
[1778164473431,41.54,80238.16,0.0,-0.02563,2e-05,4.83759]
[1778164473475,41.54,80249.97,0.0,-0.02542,2e-05,4.80498]
[1778164473670,41.54,80249.97,0.0,-0.02542,2e-05,4.80498]
[1778164473938,41.54,80249.97,0.0,-0.02542,2e-05,4.80498]
[1778164475771,41.54,80257.16,0.0,-0.02529,2e-05,4.78486]
[1778164476422,41.54,80257.16,0.0,-0.02529,2e-05,4.7846]
[1778164481464,41.54,80251.72,0.0,-0.02537,2e-05,4.79808]
[1778164486500,41.53,80252.64,0.0,-0.02535,2e-05,4.79404]
[1778164491537,41.53,80242.23,0.0,-0.02552,2e-05,4.82083]
[1778164496577,41.53,80230.71,0.0,-0.02571,2e-05,4.85046]
[1778164499564,41.52,80228.35,0.0,-0.02575,2e-05,4.85614]
[1778164499597,41.52,80227.0,0.0,-0.02577,2e-05,4.85945]
[1778164500986,41.52,80228.98,0.0,-0.02573,2e-05,4.8536]
[1778164501611,41.52,80230.25,0.0,-0.02571,2e-05,4.84972]
[1778164504832,41.52,80231.76,0.0,-0.02567,2e-05,4.84439]
[1778164505641,41.52,80231.78,0.0,-0.02567,2e-05,4.84396]
[1778164505744,41.52,80231.78,0.0,-0.02567,2e-05,4.84396]
[1778164506646,41.52,80229.71,0.0,-0.02571,2e-05,4.84925]
[1778164508072,41.52,80232.81,0.0,-0.02565,2e-05,4.84037]
[1778164508114,41.52,80231.73,0.0,-0.02567,2e-05,4.84333]
[1778164509470,41.52,80231.73,0.0,-0.02567,2e-05,4.84333]
[1778164509476,41.51,80230.9,0.0,-0.02568,2e-05,4.84485]
[1778164513166,41.51,80231.08,0.0,-0.02567,2e-05,4.84323]
[1778164513246,41.51,80228.92,0.0,-0.02571,2e-05,4.84916]
[1778164513846,41.51,80228.92,0.0,-0.02571,2e-05,4.84916]
[1778164514542,41.51,80228.92,0.0,-0.02571,2e-05,4.84916]
[1778164523771,41.5,80227.33,0.0,-0.02571,2e-05,4.84937]
[1778164528810,41.5,80226.88,0.0,-0.0257,2e-05,4.84869]
[1778164531828,41.49,80241.09,0.0,-0.02544,2e-05,4.80664]
[1778164534274,41.49,80241.93,0.0,-0.02542,2e-05,4.80406]
[1778164534284,41.49,80243.08,0.0,-0.0254,2e-05,4.80064]
[1778164534832,41.49,80243.08,0.0,-0.0254,2e-05,4.80064]
[1778164535483,41.49,80244.98,0.0,-0.02536,2e-05,4.79489]
[1778164537870,41.49,80229.97,0.0,-0.02562,2e-05,4.83529]
[1778164539784,41.49,80230.44,0.0,-0.02561,2e-05,4.83364]
[1778164539884,41.49,80230.02,0.0,-0.02562,2e-05,4.83444]
[1778164544918,41.48,80223.82,0.0,-0.02571,2e-05,4.84961]
[1778164546315,41.48,80223.82,0.0,-0.02571,2e-05,4.84961]
[1778164546340,41.48,80218.27,0.0,-0.02581,2e-05,4.86449]
[1778164552297,41.48,80222.83,0.0,-0.02572,2e-05,4.84994]
[1778164552645,41.48,80222.83,0.0,-0.02572,2e-05,4.84994]
[1778164552686,41.48,80213.17,0.0,-0.02589,2e-05,4.87617]
[1778164552879,41.48,80213.17,0.0,-0.02589,2e-05,4.87617]
[1778164552964,41.48,80213.17,0.0,-0.02589,2e-05,4.87617]
[1778164553016,41.48,80200.91,0.0,-0.0261,2e-05,4.90968]
[1778164554674,41.48,80200.91,0.0,-0.0261,2e-05,4.90968]
[1778164554991,41.47,80206.57,0.0,-0.026,2e-05,4.89306]
[1778164556377,41.47,80206.57,0.0,-0.026,2e-05,4.89306]
[1778164556403,41.47,80197.95,0.0,-0.02615,2e-05,4.9165]
[1778164557142,41.47,80197.95,0.0,-0.02615,2e-05,4.9165]
[1778164557551,41.47,80197.91,0.0,-0.02614,2e-05,4.91564]
[1778164563693,41.47,80201.28,0.0,-0.02606,2e-05,4.90346]
[1778164566560,41.46,80227.35,0.0,-0.02559,2e-05,4.83034]
[1778164567509,41.46,80227.35,0.0,-0.02559,2e-05,4.83034]
[1778164567563,41.46,80227.47,0.0,-0.02559,2e-05,4.82969]
[1778164573122,41.46,80209.6,0.0,-0.02589,2e-05,4.87717]
[1778164576086,41.46,80204.04,0.0,-0.02599,2e-05,4.89173]
[1778164576388,41.45,80202.05,0.0,-0.02602,2e-05,4.89682]
[1778164577654,41.45,80202.05,0.0,-0.02602,2e-05,4.89682]
[1778164577684,41.45,80202.77,0.0,-0.02601,2e-05,4.89438]
[1778164578686,41.45,80202.77,0.0,-0.02601,2e-05,4.89438]
[1778164579167,41.45,80213.4,0.0,-0.02581,2e-05,4.86414]
[1778164583574,41.45,80219.88,0.0,-0.02569,2e-05,4.84523]
[1778164583675,41.45,80224.76,0.0,-0.0256,2e-05,4.83119]
[1778164589236,41.44,80233.14,0.0,-0.02544,2e-05,4.80685]
[1778164594271,41.44,80229.92,0.0,-0.02548,2e-05,4.81225]
[1778164596288,41.44,80214.09,0.0,-0.02576,2e-05,4.85512]
[1778164597556,41.44,80214.09,0.0,-0.02576,2e-05,4.85512]
[1778164597590,41.44,80217.48,0.0,-0.02569,2e-05,4.84544]
[1778164598995,41.44,80217.48,0.0,-0.02569,2e-05,4.8451]
[1778164599306,41.44,80216.17,0.0,-0.02571,2e-05,4.84838]
[1778164604343,41.43,80216.38,0.0,-0.0257,2e-05,4.84617]
[1778164607528,41.43,80233.29,0.0,-0.02539,2e-05,4.79885]
[1778164612551,41.43,80234.25,0.0,-0.02537,2e-05,4.79524]
[1778164617397,41.43,80215.32,0.0,-0.02569,2e-05,4.84562]
[1778164623610,41.42,80206.69,0.0,-0.02583,2e-05,4.86725]
[1778164629528,41.42,80197.03,0.0,-0.02599,2e-05,4.89123]
[1778164631638,41.41,80180.42,0.0,-0.02629,2e-05,4.93663]
[1778164633158,41.41,80180.42,0.0,-0.02628,2e-05,4.93621]
[1778164633567,41.41,80179.35,0.0,-0.0263,2e-05,4.93872]
[1778164633917,41.41,80179.35,0.0,-0.0263,2e-05,4.93872]
[1778164634569,41.41,80177.35,0.0,-0.02633,2e-05,4.94383]
[1778164635628,41.41,80177.35,0.0,-0.02633,2e-05,4.94383]
[1778164635681,41.41,80170.19,0.0,-0.02646,2e-05,4.96338]
[1778164636641,41.41,80170.19,0.0,-0.02646,2e-05,4.96338]
[1778164636742,41.41,80171.96,0.0,-0.02642,2e-05,4.9579]
[1778164640609,41.4,80187.72,0.0,-0.02613,2e-05,4.91192]
[1778164645614,41.4,80188.33,0.0,-0.0261,2e-05,4.9085]
[1778164650684,41.39,80189.08,0.0,-0.02607,2e-05,4.90395]
[1778164655719,41.39,80198.25,0.0,-0.02589,2e-05,4.8745]
[1778164660755,41.39,80197.76,0.0,-0.02588,2e-05,4.87416]
[1778164665802,41.38,80194.97,0.0,-0.02592,2e-05,4.88013]
[1778164668812,41.38,80180.25,0.0,-0.02618,2e-05,4.91993]
[1778164670830,41.38,80165.53,0.0,-0.02645,2e-05,4.96021]
[1778164675866,41.37,80162.79,0.0,-0.02648,2e-05,4.96534]
[1778164679892,41.37,80143.06,0.0,-0.02683,2e-05,5.01881]
[1778164682578,41.36,80138.95,0.0,-0.0269,2e-05,5.02921]
[1778164682912,41.36,80141.47,0.0,-0.02685,2e-05,5.02145]
[1778164685524,41.36,80147.96,0.0,-0.02672,2e-05,5.00187]
[1778164685932,41.36,80148.49,0.0,-0.0267,2e-05,4.9992]
[1778164687920,41.36,80146.91,0.0,-0.02673,2e-05,5.00307]
[1778164688011,41.35,80142.31,0.0,-0.02681,2e-05,5.01548]
[1778164692337,41.32,80126.81,0.0,-0.027,2e-05,5.04466]
[1778164698027,41.24,80109.0,0.0,-0.02711,2e-05,5.06072]
[1778164703065,41.18,80089.17,0.0,-0.0273,2e-05,5.08954]
[1778164708412,41.11,80085.03,0.0,-0.0272,2e-05,5.07236]
[1778164714793,41.0,80073.78,0.0,-0.02706,2e-05,5.0504]
[1778164720190,40.95,80069.92,0.0,-0.02701,2e-05,5.04162]
[1778164725631,40.94,80083.87,0.0,-0.0267,2e-05,4.99391]
[1778164731272,40.92,80077.97,0.0,-0.02675,2e-05,5.00267]
[1778164734948,40.9,80099.24,0.0,-0.02632,2e-05,4.93624]
[1778164736295,40.9,80099.24,0.0,-0.02632,2e-05,4.93624]
[1778164736316,40.9,80080.11,0.0,-0.02667,2e-05,4.98974]
[1778164737120,40.9,80080.11,0.0,-0.02667,2e-05,4.98974]
[1778164737320,40.9,80080.11,0.0,-0.02667,2e-05,4.98929]
[1778164742357,40.9,80078.14,0.0,-0.02669,2e-05,4.99241]
[1778164746927,40.89,80086.15,0.0,-0.02653,2e-05,4.96814]
[1778164747391,40.89,80088.31,0.0,-0.02648,2e-05,4.96108]
[1778164752428,40.89,80099.35,0.0,-0.02627,2e-05,4.92769]
[1778164753670,40.89,80099.35,0.0,-0.02627,2e-05,4.92769]
[1778164753735,40.89,80099.35,0.0,-0.02627,2e-05,4.92769]
[1778164756458,40.88,80114.08,0.0,-0.02599,2e-05,4.88469]
[1778164761493,40.88,80118.97,0.0,-0.02589,2e-05,4.8697]
[1778164763506,40.88,80097.64,0.0,-0.02628,2e-05,4.92918]
[1778164768543,40.87,80093.66,0.0,-0.02634,2e-05,4.93852]
[1778164773848,40.87,80090.33,0.0,-0.02638,2e-05,4.94416]
[1778164773926,40.87,80105.82,0.0,-0.02609,2e-05,4.89998]
[1778164777608,40.87,80121.36,0.0,-0.0258,2e-05,4.85513]
[1778164780629,40.87,80106.71,0.0,-0.02606,2e-05,4.8955]
[1778164784661,40.86,80131.96,0.0,-0.0256,2e-05,4.82363]
[1778164786876,40.86,80138.86,0.0,-0.02547,2e-05,4.80425]
[1778164786893,40.86,80159.48,0.0,-0.0251,2e-05,4.74709]
[1778164789694,40.86,80179.63,0.0,-0.02474,2e-05,4.69171]
[1778164791841,40.86,80182.96,0.0,-0.02469,2e-05,4.68266]
[1778164791936,40.86,80173.5,0.0,-0.02485,2e-05,4.70852]
[1778164792674,40.86,80173.5,0.0,-0.02485,2e-05,4.70852]
[1778164792743,40.86,80171.52,0.0,-0.02489,2e-05,4.71396]
[1778164793349,40.86,80171.52,0.0,-0.02489,2e-05,4.71396]
[1778164793969,40.86,80171.52,0.0,-0.02489,2e-05,4.71396]
[1778164798396,40.86,80165.61,0.0,-0.02499,2e-05,4.73008]
[1778164798759,40.86,80165.61,0.0,-0.02499,2e-05,4.73005]
[1778164801572,40.86,80160.7,0.0,-0.02508,2e-05,4.74346]
[1778164801781,40.86,80167.46,0.0,-0.02496,2e-05,4.72484]
[1778164806829,40.86,80176.13,0.0,-0.02481,2e-05,4.70115]
[1778164807838,40.86,80195.13,0.0,-0.02447,2e-05,4.64948]
[1778164812271,40.86,80192.44,0.0,-0.02452,2e-05,4.65709]
[1778164817208,40.86,80203.94,0.0,-0.02433,2e-05,4.6264]
[1778164822621,40.86,80204.46,0.0,-0.02432,2e-05,4.6259]
[1778164827987,40.87,80215.6,0.0,-0.02414,2e-05,4.59691]
[1778164833019,40.87,80215.34,0.0,-0.02414,2e-05,4.59622]
[1778164837059,40.87,80197.96,0.0,-0.02444,2e-05,4.64367]
[1778164842089,40.87,80197.17,0.0,-0.02445,2e-05,4.6461]
[1778164847150,40.87,80187.32,0.0,-0.02463,2e-05,4.67306]
[1778164849139,40.87,80165.76,0.0,-0.025,2e-05,4.73129]
[1778164849523,40.87,80165.76,0.0,-0.025,2e-05,4.73129]
[1778164849844,40.87,80165.76,0.0,-0.025,2e-05,4.73129]
[1778164859210,40.87,80169.9,0.0,-0.02492,2e-05,4.71932]
[1778164864245,40.87,80161.24,0.0,-0.02508,2e-05,4.74275]
[1778164869280,40.87,80151.27,0.0,-0.02525,2e-05,4.76954]
[1778164872038,40.87,80151.24,0.0,-0.02525,2e-05,4.76948]
[1778164872062,40.87,80143.07,0.0,-0.02539,2e-05,4.79194]
[1778164874331,40.86,80123.03,0.0,-0.02575,2e-05,4.84699]
[1778164879363,40.86,80132.78,0.0,-0.02557,2e-05,4.81866]
[1778164884398,40.86,80141.25,0.0,-0.02541,2e-05,4.79416]
[1778164889435,40.86,80142.46,0.0,-0.02538,2e-05,4.78991]
[1778164894470,40.85,80133.02,0.0,-0.02553,2e-05,4.81289]
[1778164899504,40.85,80130.17,0.0,-0.02558,2e-05,4.81972]
[1778164904539,40.85,80133.24,0.0,-0.02551,2e-05,4.81008]
[1778164909576,40.85,80131.23,0.0,-0.02554,2e-05,4.81458]
[1778164914611,40.84,80132.15,0.0,-0.02552,2e-05,4.81091]
[1778164919644,40.84,80141.59,0.0,-0.02534,2e-05,4.78364]
[1778164924681,40.84,80148.84,0.0,-0.02521,2e-05,4.76289]
[1778164929129,40.84,80149.06,0.0,-0.0252,2e-05,4.76189]
[1778164929274,40.84,80149.06,0.0,-0.0252,2e-05,4.76189]
[1778164929131,40.84,80155.8,0.0,-0.02508,2e-05,4.74322]
[1778164929895,40.84,80155.8,0.0,-0.02508,2e-05,4.74322]
[1778164929952,40.84,80165.27,0.0,-0.02492,2e-05,4.71712]
[1778164935432,40.84,80169.62,0.0,-0.02484,2e-05,4.70504]
[1778164936279,40.84,80180.06,0.0,-0.02465,2e-05,4.67652]
[1778164937603,40.84,80180.06,0.0,-0.02465,2e-05,4.67654]
[1778164942810,40.84,80182.57,0.0,-0.02461,2e-05,4.67003]
[1778164947846,40.84,80169.27,0.0,-0.02485,2e-05,4.7064]
[1778164952881,40.84,80169.39,0.0,-0.02483,2e-05,4.70388]
[1778164956310,40.84,80162.44,0.0,-0.02496,2e-05,4.72284]
[1778164956924,40.84,80162.07,0.0,-0.02496,2e-05,4.72377]
[1778164961947,40.84,80156.98,0.0,-0.02505,2e-05,4.73742]
[1778164966982,40.84,80164.22,0.0,-0.02492,2e-05,4.71733]
[1778164969014,40.84,80174.08,0.0,-0.02475,2e-05,4.69035]
[1778164969080,40.84,80179.32,0.0,-0.02465,2e-05,4.67605]
[1778164969821,40.84,80179.32,0.0,-0.02465,2e-05,4.67605]
[1778164970030,40.84,80178.69,0.0,-0.02467,2e-05,4.67779]
[1778164973881,40.84,80181.75,0.0,-0.02461,2e-05,4.66961]
[1778164974031,40.84,80183.74,0.0,-0.02458,2e-05,4.66426]
[1778164979067,40.84,80170.27,0.0,-0.02482,2e-05,4.70118]
[1778164979698,40.84,80170.27,0.0,-0.02482,2e-05,4.70118]
[1778164980786,40.84,80175.49,0.0,-0.02472,2e-05,4.68694]
[1778164981341,40.84,80172.05,0.0,-0.02479,2e-05,4.6964]
[1778164983188,40.84,80172.05,0.0,-0.02479,2e-05,4.6964]
[1778164983253,40.84,80172.28,0.0,-0.02478,2e-05,4.69579]
[1778164989145,40.84,80174.72,0.0,-0.02474,2e-05,4.68933]
[1778164994181,40.84,80172.42,0.0,-0.02478,2e-05,4.69579]
[1778164999222,40.84,80168.1,0.0,-0.02486,2e-05,4.70779]
[1778165004252,40.84,80167.42,0.0,-0.02487,2e-05,4.70976]
[1778165010298,40.84,80171.88,0.0,-0.0248,2e-05,4.69792]
[1778165015333,40.84,80169.79,0.0,-0.02482,2e-05,4.70187]
[1778165020407,40.84,80181.37,0.0,-0.02462,2e-05,4.67059]
[1778165024780,40.84,80184.88,0.0,-0.02456,2e-05,4.66144]
[1778165030832,40.85,80209.2,0.0,-0.02415,2e-05,4.597]
[1778165037176,40.85,80206.29,0.0,-0.02421,2e-05,4.60622]
[1778165042562,40.85,80210.93,0.0,-0.02414,2e-05,4.59474]
[1778165047596,40.85,80208.38,0.0,-0.02419,2e-05,4.60251]
[1778165052632,40.86,80209.28,0.0,-0.02418,2e-05,4.60091]
[1778165057668,40.86,80210.67,0.0,-0.02416,2e-05,4.59798]
[1778165062703,40.86,80216.95,0.0,-0.02405,2e-05,4.58193]
[1778165067738,40.86,80222.47,0.0,-0.02396,2e-05,4.56741]
[1778165072773,40.86,80219.69,0.0,-0.02399,2e-05,4.57105]
[1778165077456,40.86,80199.93,0.0,-0.02433,2e-05,4.62484]
[1778165080832,40.86,80214.76,0.0,-0.02408,2e-05,4.5854]
[1778165085868,40.86,80213.5,0.0,-0.02411,2e-05,4.58969]
[1778165090903,40.86,80219.71,0.0,-0.02401,2e-05,4.57411]
[1778165096069,40.86,80216.88,0.0,-0.02405,2e-05,4.58054]
[1778165096117,40.86,80202.33,0.0,-0.02429,2e-05,4.61916]
[1778165098055,40.86,80180.93,0.0,-0.02466,2e-05,4.67599]
[1778165102988,40.86,80166.21,0.0,-0.02492,2e-05,4.71625]
[1778165108026,40.86,80164.77,0.0,-0.02494,2e-05,4.72005]
[1778165113061,40.86,80165.03,0.0,-0.02494,2e-05,4.71916]
[1778165118100,40.86,80165.48,0.0,-0.02493,2e-05,4.71782]
[1778165123131,40.86,80167.01,0.0,-0.0249,2e-05,4.71352]
[1778165128166,40.86,80177.04,0.0,-0.02472,2e-05,4.68604]
[1778165132581,40.86,80177.28,0.0,-0.02471,2e-05,4.6834]
[1778165138237,40.86,80190.61,0.0,-0.02448,2e-05,4.64742]
[1778165143273,40.86,80191.2,0.0,-0.02447,2e-05,4.64629]
[1778165148310,40.86,80189.26,0.0,-0.02451,2e-05,4.65203]
[1778165153343,40.86,80189.58,0.0,-0.02451,2e-05,4.6516]
[1778165158377,40.86,80189.08,0.0,-0.02452,2e-05,4.65336]
[1778165164419,40.86,80189.96,0.0,-0.0245,2e-05,4.65139]
[1778165169457,40.86,80186.23,0.0,-0.02457,2e-05,4.66091]
[1778165170614,40.86,80185.22,0.0,-0.02458,2e-05,4.6637]
[1778165176493,40.86,80189.83,0.0,-0.0245,2e-05,4.65149]
[1778165177520,40.86,80164.4,0.0,-0.02495,2e-05,4.72093]
[1778165182552,40.86,80163.09,0.0,-0.02497,2e-05,4.72425]
[1778165184376,40.86,80162.51,0.0,-0.02498,2e-05,4.72574]
[1778165184565,40.86,80163.33,0.0,-0.02497,2e-05,4.72349]
[1778165185479,40.86,80163.33,0.0,-0.02497,2e-05,4.72349]
[1778165185580,40.86,80163.44,0.0,-0.02497,2e-05,4.7231]
[1778165188593,40.86,80178.11,0.0,-0.02471,2e-05,4.68299]
[1778165193628,40.86,80175.95,0.0,-0.02474,2e-05,4.68689]
[1778165195766,40.86,80199.05,0.0,-0.02433,2e-05,4.62432]
[1778165201128,40.85,80212.19,0.0,-0.02408,2e-05,4.58499]
[1778165203489,40.84,80232.54,0.0,-0.02371,2e-05,4.52636]
[1778165208736,40.82,80229.32,0.0,-0.02371,2e-05,4.5267]
[1778165213768,40.81,80246.17,0.0,-0.02339,2e-05,4.47548]
[1778165218803,40.79,80248.98,0.0,-0.0233,2e-05,4.46187]
[1778165223842,40.78,80250.33,0.0,-0.02324,2e-05,4.4522]
[1778165228527,40.77,80270.43,0.0,-0.02288,2e-05,4.39494]
[1778165233908,40.68,80266.03,0.0,-0.02274,2e-05,4.37133]
[1778165238966,40.67,80269.98,0.0,-0.02265,2e-05,4.35697]
[1778165244562,40.66,80268.29,0.0,-0.02264,2e-05,4.35625]
[1778165244664,40.66,80238.3,0.0,-0.02312,2e-05,4.43231]
[1778165250211,40.65,80239.33,0.0,-0.02308,2e-05,4.42507]
[1778165256071,40.63,80215.4,0.0,-0.02342,2e-05,4.47901]
[1778165261106,40.61,80222.47,0.0,-0.02326,2e-05,4.45315]
[1778165266155,40.6,80221.73,0.0,-0.02324,2e-05,4.45048]
[1778165272190,40.58,80220.14,0.0,-0.02322,2e-05,4.44665]
[1778165277230,40.57,80218.89,0.0,-0.02321,2e-05,4.44431]
[1778165279460,40.57,80196.38,0.0,-0.02358,2e-05,4.50236]
[1778165285289,40.55,80214.11,0.0,-0.02325,2e-05,4.45071]
[1778165290319,40.54,80206.6,0.0,-0.02334,2e-05,4.46486]
[1778165295358,40.53,80199.13,0.0,-0.02343,2e-05,4.47883]
[1778165300390,40.52,80193.96,0.0,-0.02349,2e-05,4.48918]
[1778165305425,40.51,80197.1,0.0,-0.02342,2e-05,4.47673]
[1778165310465,40.5,80180.16,0.0,-0.02368,2e-05,4.51807]
[1778165315290,40.5,80166.66,0.0,-0.02391,2e-05,4.55352]
[1778165315600,40.5,80166.66,0.0,-0.02391,2e-05,4.55352]
[1778165315723,40.5,80166.66,0.0,-0.02391,2e-05,4.55352]
[1778165315723,40.5,80166.66,0.0,-0.02391,2e-05,4.55352]
[1778165315699,40.5,80160.23,0.0,-0.02402,2e-05,4.57116]
[1778165316509,40.5,80159.61,0.0,-0.02403,2e-05,4.57312]
[1778165317470,40.5,80159.61,0.0,-0.02403,2e-05,4.57312]
[1778165317558,40.51,80154.32,0.0,-0.02413,2e-05,4.5877]
[1778165318634,40.51,80154.32,0.0,-0.02413,2e-05,4.5877]
[1778165323043,40.51,80160.89,0.0,-0.02402,2e-05,4.57121]
[1778165323557,40.51,80159.25,0.0,-0.02405,2e-05,4.57591]
[1778165328641,40.51,80159.89,0.0,-0.02405,2e-05,4.57523]
[1778165334634,40.52,80161.11,0.0,-0.02404,2e-05,4.57367]
[1778165336611,40.52,80161.74,0.0,-0.02403,2e-05,4.57223]
[1778165336715,40.52,80161.74,0.0,-0.02403,2e-05,4.57223]
[1778165336715,40.52,80181.29,0.0,-0.02369,2e-05,4.51991]
[1778165337655,40.52,80181.26,0.0,-0.0237,2e-05,4.52027]
[1778165338586,40.52,80181.26,0.0,-0.0237,2e-05,4.52027]
[1778165338687,40.52,80184.14,0.0,-0.02365,2e-05,4.51327]
[1778165339716,40.52,80184.14,0.0,-0.02365,2e-05,4.51327]
[1778165344512,40.52,80177.57,0.0,-0.02377,2e-05,4.53267]
[1778165344543,40.52,80177.57,0.0,-0.02377,2e-05,4.53267]
[1778165344705,40.52,80180.32,0.0,-0.02373,2e-05,4.52563]
[1778165346397,40.52,80179.52,0.0,-0.02374,2e-05,4.52778]
[1778165349820,40.53,80193.8,0.0,-0.02351,2e-05,4.49137]
[1778165355781,40.53,80196.19,0.0,-0.02349,2e-05,4.48751]
[1778165360813,40.54,80201.9,0.0,-0.0234,2e-05,4.47444]
[1778165365853,40.54,80204.62,0.0,-0.02337,2e-05,4.46936]
[1778165370889,40.55,80204.13,0.0,-0.02339,2e-05,4.47277]
[1778165372667,40.55,80204.13,0.0,-0.02339,2e-05,4.47277]
[1778165372770,40.55,80208.05,0.0,-0.02332,2e-05,4.46075]
[1778165377944,40.55,80219.43,0.0,-0.02313,2e-05,4.43036]
[1778165382978,40.55,80223.31,0.0,-0.02305,2e-05,4.41911]
[1778165388016,40.54,80220.32,0.0,-0.0231,2e-05,4.42621]
[1778165393083,40.54,80226.71,0.0,-0.02299,2e-05,4.40867]
[1778165399091,40.54,80238.39,0.0,-0.02279,2e-05,4.37765]
[1778165404414,40.54,80238.58,0.0,-0.02279,2e-05,4.37697]
[1778165404472,40.54,80254.82,0.0,-0.02251,2e-05,4.33272]
[1778165410168,40.52,80261.47,0.0,-0.02237,2e-05,4.30992]
[1778165412183,40.52,80246.67,0.0,-0.0226,2e-05,4.34634]
[1778165417217,40.51,80242.89,0.0,-0.02263,2e-05,4.35117]
[1778165422253,40.5,80244.66,0.0,-0.02257,2e-05,4.34176]
[1778165427474,40.49,80241.95,0.0,-0.02259,2e-05,4.34487]
[1778165433330,40.47,80266.29,0.0,-0.02214,2e-05,4.27351]
[1778165438366,40.46,80260.06,0.0,-0.02222,2e-05,4.28518]
[1778165443401,40.45,80259.91,0.0,-0.02219,2e-05,4.28119]
[1778165447511,40.44,80272.48,0.0,-0.02198,2e-05,4.2464]
[1778165447533,40.44,80277.12,0.0,-0.0219,2e-05,4.23374]
[1778165452609,40.43,80287.03,0.0,-0.02172,2e-05,4.20538]
[1778165452663,40.43,80287.03,0.0,-0.02172,2e-05,4.20538]
[1778165452710,40.43,80289.95,0.0,-0.02167,2e-05,4.19722]
[1778165455580,40.43,80291.45,0.0,-0.02164,2e-05,4.19195]
[1778165455679,40.43,80291.5,0.0,-0.02163,2e-05,4.19109]
[1778165461532,40.42,80291.9,0.0,-0.0216,2e-05,4.18574]
[1778165466576,40.41,80293.62,0.0,-0.02155,2e-05,4.17775]
[1778165467000,40.41,80293.62,0.0,-0.02155,2e-05,4.17775]
[1778165467316,40.41,80293.62,0.0,-0.02155,2e-05,4.17775]
[1778165467584,40.41,80298.51,0.0,-0.02147,2e-05,4.16467]
[1778165472620,40.4,80302.33,0.0,-0.02139,2e-05,4.15238]
[1778165477656,40.39,80294.14,0.0,-0.0215,2e-05,4.17043]
[1778165482691,40.39,80285.44,0.0,-0.02162,2e-05,4.18952]
[1778165484046,40.39,80286.87,0.0,-0.0216,2e-05,4.18529]
[1778165486148,40.38,80274.29,0.0,-0.02179,2e-05,4.21603]
[1778165491754,40.37,80271.53,0.0,-0.0218,2e-05,4.21717]
[1778165496790,40.37,80285.43,0.0,-0.02156,2e-05,4.1788]
[1778165501826,40.36,80300.93,0.0,-0.0213,2e-05,4.13703]
[1778165506859,40.35,80307.08,0.0,-0.02119,2e-05,4.11931]
[1778165511894,40.35,80303.38,0.0,-0.02124,2e-05,4.12633]
[1778165512501,40.35,80303.38,0.0,-0.02124,2e-05,4.12633]
[1778165512903,40.35,80304.44,0.0,-0.02122,2e-05,4.12322]
[1778165513964,40.35,80304.44,0.0,-0.02122,2e-05,4.12322]
[1778165514917,40.34,80307.32,0.0,-0.02116,2e-05,4.11485]
[1778165519950,40.34,80304.63,0.0,-0.02119,2e-05,4.1188]
[1778165524985,40.33,80298.18,0.0,-0.02127,2e-05,4.1322]
[1778165525242,40.33,80298.18,0.0,-0.02127,2e-05,4.1322]
[1778165525993,40.33,80298.07,0.0,-0.02127,2e-05,4.1319]
[1778165527678,40.33,80293.38,0.0,-0.02134,2e-05,4.14313]
[1778165528014,40.33,80283.66,0.0,-0.02149,2e-05,4.16707]
[1778165529992,40.33,80280.65,0.0,-0.02153,2e-05,4.17405]
[1778165530030,40.32,80277.07,0.0,-0.02159,2e-05,4.18247]
[1778165531829,40.32,80277.11,0.0,-0.02158,2e-05,4.18168]
[1778165532036,40.32,80281.45,0.0,-0.02151,2e-05,4.17]
[1778165532402,40.32,80281.45,0.0,-0.02151,2e-05,4.17]
[1778165533045,40.32,80284.56,0.0,-0.02146,2e-05,4.16147]
[1778165535852,40.32,80285.88,0.0,-0.02143,2e-05,4.15684]
[1778165536063,40.31,80286.04,0.0,-0.02142,2e-05,4.1558]
[1778165536111,40.31,80286.04,0.0,-0.02142,2e-05,4.1558]
[1778165536891,40.31,80286.04,0.0,-0.02142,2e-05,4.1558]
[1778165539085,40.31,80302.1,0.0,-0.02116,2e-05,4.11355]
[1778165544121,40.3,80302.4,0.0,-0.02114,2e-05,4.11007]
[1778165549156,40.3,80302.4,0.0,-0.02112,2e-05,4.10735]
[1778165550487,40.3,80302.4,0.0,-0.02112,2e-05,4.10735]
[1778165550541,40.29,80308.08,0.0,-0.02103,2e-05,4.09209]
[1778165551392,40.29,80308.08,0.0,-0.02103,2e-05,4.09209]
[1778165551486,40.29,80305.3,0.0,-0.02106,2e-05,4.0966]
[1778165553342,40.29,80305.3,0.0,-0.02105,2e-05,4.09608]
[1778165553363,40.29,80304.91,0.0,-0.02106,2e-05,4.09654]
[1778165557979,40.29,80304.23,0.0,-0.02106,2e-05,4.09721]
[1778165558075,40.29,80303.78,0.0,-0.02106,2e-05,4.09731]
[1778165563539,40.28,80308.26,0.0,-0.02098,2e-05,4.08415]
[1778165563575,40.28,80300.55,0.0,-0.02109,2e-05,4.10244]
[1778165569296,40.27,80297.02,0.0,-0.02113,2e-05,4.10818]
[1778165571783,40.27,80293.64,0.0,-0.02118,2e-05,4.11666]
[1778165571825,40.27,80278.15,0.0,-0.02142,2e-05,4.15458]
[1778165572607,40.27,80278.15,0.0,-0.02142,2e-05,4.15458]
[1778165572651,40.27,80277.58,0.0,-0.02142,2e-05,4.15541]
[1778165578359,40.26,80271.54,0.0,-0.02149,2e-05,4.16681]
[1778165583395,40.25,80271.96,0.0,-0.02147,2e-05,4.16238]
[1778165588676,40.24,80280.85,0.0,-0.02131,2e-05,4.13732]
[1778165588746,40.24,80282.19,0.0,-0.02129,2e-05,4.13333]
[1778165589362,40.24,80282.19,0.0,-0.02129,2e-05,4.13333]
[1778165589463,40.24,80282.21,0.0,-0.02128,2e-05,4.13268]
[1778165591740,40.24,80282.21,0.0,-0.02128,2e-05,4.13208]
[1778165591745,40.24,80282.25,0.0,-0.02128,2e-05,4.13139]
[1778165593651,40.24,80282.25,0.0,-0.02127,2e-05,4.1308]
[1778165593686,40.23,80291.5,0.0,-0.02112,2e-05,4.10697]
[1778165596146,40.23,80294.06,0.0,-0.02108,2e-05,4.09948]
[1778165596954,40.23,80294.06,0.0,-0.02108,2e-05,4.09948]
[1778165604542,40.22,80272.33,0.0,-0.02139,2e-05,4.14922]
[1778165609579,40.21,80271.18,0.0,-0.02139,2e-05,4.14914]
[1778165614614,40.2,80276.7,0.0,-0.02127,2e-05,4.13029]
[1778165616627,40.2,80291.41,0.0,-0.02104,2e-05,4.09226]
[1778165621663,40.2,80299.18,0.0,-0.0209,2e-05,4.07046]
[1778165626699,40.19,80296.64,0.0,-0.02093,2e-05,4.07454]
[1778165631734,40.19,80296.45,0.0,-0.02092,2e-05,4.07276]
[1778165636768,40.18,80301.21,0.0,-0.02083,2e-05,4.05875]
[1778165638965,40.18,80301.28,0.0,-0.02083,2e-05,4.05816]
[1778165639066,40.18,80304.95,0.0,-0.02077,2e-05,4.04861]
[1778165641837,40.18,80308.23,0.0,-0.02071,2e-05,4.03965]
[1778165641842,40.18,80308.81,0.0,-0.0207,2e-05,4.03782]
[1778165646370,40.17,80313.25,0.0,-0.02062,2e-05,4.02533]
[1778165646842,40.17,80311.77,0.0,-0.02064,2e-05,4.02863]
[1778165647761,40.17,80311.77,0.0,-0.02064,2e-05,4.02863]
[1778165647862,40.17,80308.87,0.0,-0.02069,2e-05,4.03546]
[1778165652907,40.17,80306.25,0.0,-0.02072,2e-05,4.04001]
[1778165653781,40.17,80306.25,0.0,-0.02072,2e-05,4.04001]
[1778165653915,40.16,80306.43,0.0,-0.02071,2e-05,4.03918]
[1778165656459,40.16,80305.94,0.0,-0.02071,2e-05,4.03962]
[1778165656975,40.16,80308.63,0.0,-0.02067,2e-05,4.03257]
[1778165657522,40.16,80308.63,0.0,-0.02067,2e-05,4.03257]
[1778165657951,40.16,80303.57,0.0,-0.02075,2e-05,4.04512]
[1778165662986,40.16,80298.31,0.0,-0.02081,2e-05,4.05579]
[1778165668022,40.15,80299.61,0.0,-0.02078,2e-05,4.0505]
[1778165673056,40.15,80301.42,0.0,-0.02073,2e-05,4.04204]
[1778165678091,40.14,80304.36,0.0,-0.02067,2e-05,4.0328]
[1778165683126,40.14,80307.58,0.0,-0.02061,2e-05,4.02297]
[1778165685159,40.14,80303.1,0.0,-0.02068,2e-05,4.03371]
[1778165686147,40.13,80296.0,0.0,-0.02078,2e-05,4.05058]
[1778165688987,40.13,80295.96,0.0,-0.02078,2e-05,4.05027]
[1778165689026,40.13,80295.96,0.0,-0.02078,2e-05,4.05027]
[1778165691803,40.13,80283.76,0.0,-0.02096,2e-05,4.07909]
[1778165692190,40.13,80277.23,0.0,-0.02106,2e-05,4.09501]
[1778165693403,40.13,80277.55,0.0,-0.02105,2e-05,4.09372]
[1778165694205,40.13,80281.87,0.0,-0.02098,2e-05,4.0824]
[1778165694806,40.13,80281.87,0.0,-0.02098,2e-05,4.0824]
[1778165695210,40.12,80283.03,0.0,-0.02096,2e-05,4.07903]
[1778165697436,40.12,80281.12,0.0,-0.02099,2e-05,4.0829]
[1778165698232,40.12,80280.66,0.0,-0.02099,2e-05,4.08359]
[1778165701127,40.12,80284.43,0.0,-0.02093,2e-05,4.07322]
[1778165701249,40.12,80285.13,0.0,-0.02091,2e-05,4.07102]
[1778165703493,40.12,80289.38,0.0,-0.02084,2e-05,4.05995]
[1778165703593,40.12,80298.69,0.0,-0.0207,2e-05,4.03634]
[1778165704969,40.12,80298.69,0.0,-0.0207,2e-05,4.03634]
[1778165704976,40.11,80299.97,0.0,-0.02067,2e-05,4.03237]
[1778165710315,40.11,80314.68,0.0,-0.02044,2e-05,3.9942]
[1778165715996,40.11,80311.91,0.0,-0.02047,2e-05,3.9998]
[1778165716091,40.1,80312.18,0.0,-0.02046,2e-05,3.99845]
[1778165716856,40.1,80312.18,0.0,-0.02046,2e-05,3.99845]
[1778165716869,40.1,80312.77,0.0,-0.02045,2e-05,3.99665]
[1778165722399,40.1,80314.39,0.0,-0.02042,2e-05,3.99098]
[1778165726566,40.1,80317.75,0.0,-0.02036,2e-05,3.98172]
[1778165727080,40.1,80319.02,0.0,-0.02034,2e-05,3.97794]
[1778165732475,40.09,80312.62,0.0,-0.02042,2e-05,3.99016]
[1778165737507,40.09,80315.41,0.0,-0.02036,2e-05,3.98158]
[1778165739488,40.09,80316.03,0.0,-0.02035,2e-05,3.97972]
[1778165740248,40.09,80316.03,0.0,-0.02035,2e-05,3.97972]
[1778165739589,40.09,80316.14,0.0,-0.02035,2e-05,3.97911]
[1778165740529,40.08,80316.14,0.0,-0.02035,2e-05,3.97878]
[1778165745563,40.08,80314.9,0.0,-0.02036,2e-05,3.98015]
[1778165750598,40.08,80313.17,0.0,-0.02037,2e-05,3.98272]
[1778165755633,40.07,80312.13,0.0,-0.02038,2e-05,3.98361]
[1778165760670,40.07,80293.57,0.0,-0.02065,2e-05,4.02774]
[1778165765706,40.06,80288.41,0.0,-0.02072,2e-05,4.03849]
[1778165770740,40.06,80288.45,0.0,-0.0207,2e-05,4.03629]
[1778165775776,40.05,80283.46,0.0,-0.02077,2e-05,4.04657]
[1778165780810,40.05,80276.61,0.0,-0.02086,2e-05,4.06091]
[1778165785848,40.04,80279.21,0.0,-0.0208,2e-05,4.05199]
[1778165790881,40.03,80277.51,0.0,-0.02081,2e-05,4.05382]
[1778165795916,40.03,80274.35,0.0,-0.02084,2e-05,4.05737]
[1778165800950,40.02,80279.97,0.0,-0.02074,2e-05,4.04099]
[1778165805985,40.02,80269.69,0.0,-0.02088,2e-05,4.06435]
[1778165811021,40.01,80264.42,0.0,-0.02095,2e-05,4.07499]
[1778165814043,40.01,80246.77,0.0,-0.02121,2e-05,4.11784]
[1778165820085,40.0,80251.9,0.0,-0.02111,2e-05,4.10141]
[1778165821564,40.0,80250.69,0.0,-0.02113,2e-05,4.10391]
[1778165822097,40.0,80248.99,0.0,-0.02115,2e-05,4.10765]
[1778165827132,39.99,80243.87,0.0,-0.02121,2e-05,4.11779]
[1778165829255,39.99,80243.8,0.0,-0.02121,2e-05,4.11741]
[1778165829352,39.99,80236.65,0.0,-0.02132,2e-05,4.13498]
[1778165835190,39.98,80223.46,0.0,-0.02151,2e-05,4.16503]
[1778165840224,39.97,80227.46,0.0,-0.02143,2e-05,4.15165]
[1778165846267,39.96,80224.42,0.0,-0.02145,2e-05,4.15577]
[1778165851301,39.95,80231.56,0.0,-0.02131,2e-05,4.13267]
[1778165856339,39.95,80231.81,0.0,-0.02129,2e-05,4.12922]
[1778165861374,39.94,80230.36,0.0,-0.0213,2e-05,4.13014]
[1778165866410,39.93,80216.89,0.0,-0.02149,2e-05,4.16162]
[1778165871445,39.93,80210.49,0.0,-0.02158,2e-05,4.175]
[1778165876481,39.92,80210.74,0.0,-0.02155,2e-05,4.17134]
[1778165881514,39.91,80211.88,0.0,-0.02152,2e-05,4.16544]
[1778165887246,39.91,80212.38,0.0,-0.02149,2e-05,4.16183]
[1778165892594,39.9,80216.5,0.0,-0.0214,2e-05,4.1473]
[1778165897632,39.89,80214.93,0.0,-0.02141,2e-05,4.14861]
[1778165902670,39.88,80209.2,0.0,-0.02149,2e-05,4.16033]
[1778165908372,39.88,80210.27,0.0,-0.02146,2e-05,4.15519]
[1778165908375,39.88,80187.42,0.0,-0.02181,2e-05,4.21268]
[1778165914416,39.88,80181.71,0.0,-0.02191,2e-05,4.22698]
[1778165919790,39.88,80175.4,0.0,-0.02202,2e-05,4.24515]
[1778165924826,39.89,80170.89,0.0,-0.02212,2e-05,4.26127]
[1778165929865,39.9,80169.86,0.0,-0.02216,2e-05,4.26768]
[1778165934898,39.91,80159.41,0.0,-0.02236,2e-05,4.29941]
[1778165939933,39.92,80157.87,0.0,-0.02242,2e-05,4.30847]
[1778165944968,39.93,80157.52,0.0,-0.02245,2e-05,4.31348]
[1778165950003,39.94,80161.09,0.0,-0.02241,2e-05,4.30826]
[1778165955043,39.95,80163.82,0.0,-0.02239,2e-05,4.30522]
[1778165960081,39.96,80163.09,0.0,-0.02243,2e-05,4.31123]
[1778165965118,39.97,80165.23,0.0,-0.02242,2e-05,4.30963]
[1778165970149,39.98,80167.07,0.0,-0.0224,2e-05,4.3069]
[1778165974177,39.98,80183.16,0.0,-0.02213,2e-05,4.26363]
[1778165979211,39.98,80193.03,0.0,-0.02198,2e-05,4.23989]
[1778165984246,39.99,80190.64,0.0,-0.02203,2e-05,4.24724]
[1778165989282,39.99,80191.31,0.0,-0.02203,2e-05,4.24666]
[1778165994318,39.99,80194.0,0.0,-0.02199,2e-05,4.24084]
[1778165999351,39.99,80190.17,0.0,-0.02206,2e-05,4.25189]
[1778166004393,40.0,80178.27,0.0,-0.02226,2e-05,4.28391]
[1778166009432,40.0,80170.16,0.0,-0.0224,2e-05,4.30579]
[1778166011447,40.0,80152.42,0.0,-0.02269,2e-05,4.35266]
[1778166016482,40.0,80157.07,0.0,-0.02262,2e-05,4.34194]
[1778166021582,40.0,80156.73,0.0,-0.02263,2e-05,4.34309]
[1778166023540,40.0,80133.48,0.0,-0.02302,2e-05,4.40489]
[1778166028579,40.01,80129.89,0.0,-0.02309,2e-05,4.41561]
[1778166033611,40.01,80147.31,0.0,-0.0228,2e-05,4.36971]
[1778166039310,40.02,80158.13,0.0,-0.02264,2e-05,4.34401]
[1778166044691,40.02,80140.16,0.0,-0.02295,2e-05,4.39246]
[1778166049730,40.03,80126.25,0.0,-0.0232,2e-05,4.43273]
[1778166054764,40.04,80123.99,0.0,-0.02326,2e-05,4.44174]
[1778166055819,40.04,80123.99,0.0,-0.02326,2e-05,4.44174]
[1778166061813,40.04,80117.57,0.0,-0.02339,2e-05,4.46296]
[1778166066850,40.05,80117.57,0.0,-0.02341,2e-05,4.46569]
[1778166071889,40.06,80108.82,0.0,-0.02358,2e-05,4.49187]
[1778166076955,40.06,80127.74,0.0,-0.02327,2e-05,4.44354]
[1778166081972,40.07,80127.46,0.0,-0.02329,2e-05,4.44709]
[1778166087012,40.08,80126.36,0.0,-0.02333,2e-05,4.45274]
[1778166091390,40.08,80124.35,0.0,-0.02337,2e-05,4.45967]
[1778166091462,40.08,80124.64,0.0,-0.02336,2e-05,4.45788]
[1778166092689,40.08,80124.64,0.0,-0.02336,2e-05,4.45788]
[1778166093067,40.08,80129.1,0.0,-0.02329,2e-05,4.44643]
[1778166098127,40.09,80130.94,0.0,-0.02327,2e-05,4.44423]
[1778166103141,40.1,80133.45,0.0,-0.02325,2e-05,4.44025]
[1778166106160,40.1,80149.43,0.0,-0.02299,2e-05,4.39993]
[1778166111197,40.11,80146.59,0.0,-0.02306,2e-05,4.41055]
[1778166116231,40.11,80143.81,0.0,-0.02312,2e-05,4.42039]
[1778166121268,40.12,80128.14,0.0,-0.02341,2e-05,4.46578]
[1778166123153,40.12,80127.92,0.0,-0.02342,2e-05,4.4669]
[1778166125288,40.12,80138.34,0.0,-0.02324,2e-05,4.43953]
[1778166125622,40.13,80167.11,0.0,-0.02277,2e-05,4.3644]
[1778166131338,40.14,80181.88,0.0,-0.02254,2e-05,4.32917]
[1778166134903,40.14,80192.01,0.0,-0.02239,2e-05,4.30578]
[1778166140231,40.15,80184.44,0.0,-0.02253,2e-05,4.32677]
[1778166145442,40.15,80197.21,0.0,-0.02234,2e-05,4.29649]
[1778166150478,40.15,80199.24,0.0,-0.02231,2e-05,4.29172]
[1778166155515,40.15,80193.48,0.0,-0.02239,2e-05,4.30516]
[1778166160548,40.16,80187.91,0.0,-0.02249,2e-05,4.32]
[1778166164575,40.16,80171.3,0.0,-0.02277,2e-05,4.36501]
[1778166166648,40.16,80155.15,0.0,-0.02305,2e-05,4.409]
[1778166172631,40.17,80154.85,0.0,-0.02308,2e-05,4.41327]
[1778166177670,40.18,80157.79,0.0,-0.02304,2e-05,4.4082]
[1778166182703,40.18,80170.79,0.0,-0.02284,2e-05,4.37621]
[1778166187737,40.19,80165.27,0.0,-0.02295,2e-05,4.39389]
[1778166192776,40.2,80166.87,0.0,-0.02294,2e-05,4.39277]
[1778166197807,40.2,80174.18,0.0,-0.02284,2e-05,4.37653]
[1778166202843,40.21,80178.39,0.0,-0.02279,2e-05,4.36869]
[1778166208884,40.22,80178.19,0.0,-0.02282,2e-05,4.37308]
[1778166213920,40.23,80170.08,0.0,-0.02296,2e-05,4.39568]
[1778166218954,40.24,80168.67,0.0,-0.02301,2e-05,4.4026]
[1778166223989,40.24,80165.18,0.0,-0.02309,2e-05,4.41504]
[1778166229094,40.25,80165.75,0.0,-0.02309,2e-05,4.41604]
[1778166234788,40.25,80185.61,0.0,-0.02277,2e-05,4.36488]
[1778166240102,40.25,80189.5,0.0,-0.0227,2e-05,4.355]
[1778166245768,40.26,80176.42,0.0,-0.02293,2e-05,4.39079]
[1778166251182,40.26,80169.14,0.0,-0.02306,2e-05,4.41201]
[1778166256223,40.27,80165.21,0.0,-0.02315,2e-05,4.42518]
[1778166261253,40.27,80175.72,0.0,-0.02299,2e-05,4.40021]
[1778166266285,40.28,80168.6,0.0,-0.02313,2e-05,4.42189]
[1778166270315,40.29,80149.36,0.0,-0.02347,2e-05,4.4753]
[1778166275350,40.29,80158.61,0.0,-0.02331,2e-05,4.45103]
[1778166280385,40.3,80159.44,0.0,-0.02332,2e-05,4.45149]
[1778166285421,40.3,80153.48,0.0,-0.02343,2e-05,4.47011]
[1778166290456,40.31,80155.9,0.0,-0.02341,2e-05,4.46684]
[1778166295733,40.32,80165.15,0.0,-0.02327,2e-05,4.44441]
[1778166301543,40.32,80158.15,0.0,-0.02341,2e-05,4.46637]
[1778166306575,40.33,80133.49,0.0,-0.02385,2e-05,4.53564]
[1778166311611,40.34,80138.83,0.0,-0.02377,2e-05,4.52324]
[1778166314632,40.34,80157.38,0.0,-0.02346,2e-05,4.47482]
[1778166319667,40.34,80157.32,0.0,-0.02346,2e-05,4.47492]
[1778166324701,40.34,80159.25,0.0,-0.02344,2e-05,4.47169]
[1778166329737,40.35,80156.07,0.0,-0.02351,2e-05,4.48283]
[1778166334772,40.36,80153.68,0.0,-0.02356,2e-05,4.48978]
[1778166339807,40.36,80150.96,0.0,-0.02362,2e-05,4.4996]
[1778166343834,40.37,80131.4,0.0,-0.02397,2e-05,4.55422]
[1778166348869,40.37,80125.55,0.0,-0.02408,2e-05,4.57205]
[1778166353904,40.37,80118.75,0.0,-0.02421,2e-05,4.59232]
[1778166358940,40.38,80109.06,0.0,-0.02439,2e-05,4.6202]
[1778166363975,40.38,80107.29,0.0,-0.02443,2e-05,4.62624]
[1778166366997,40.38,80122.72,0.0,-0.02417,2e-05,4.58484]
[1778166372034,40.39,80125.81,0.0,-0.02412,2e-05,4.57795]
[1778166377998,40.39,80121.55,0.0,-0.0242,2e-05,4.591]
[1778166386140,40.39,80113.5,0.0,-0.02436,2e-05,4.61515]
[1778166392174,40.4,80091.95,0.0,-0.02474,2e-05,4.67359]
[1778166397546,40.4,80094.73,0.0,-0.02469,2e-05,4.66659]
[1778166403522,40.4,80097.57,0.0,-0.02465,2e-05,4.65933]
[1778166409303,40.4,80092.47,0.0,-0.02474,2e-05,4.67435]
[1778166414337,40.4,80101.05,0.0,-0.02459,2e-05,4.65148]
[1778166419372,40.41,80099.31,0.0,-0.02463,2e-05,4.6571]
[1778166424408,40.41,80106.16,0.0,-0.02452,2e-05,4.63916]
[1778166429445,40.41,80101.14,0.0,-0.02461,2e-05,4.65392]
[1778166434479,40.41,80117.3,0.0,-0.02433,2e-05,4.61069]
[1778166439514,40.42,80121.0,0.0,-0.02428,2e-05,4.60184]
[1778166444549,40.42,80124.45,0.0,-0.02422,2e-05,4.59373]
[1778166449586,40.42,80141.02,0.0,-0.02394,2e-05,4.55025]
[1778166454625,40.43,80135.56,0.0,-0.02404,2e-05,4.56462]
[1778166459659,40.43,80131.42,0.0,-0.02412,2e-05,4.57751]
[1778166464692,40.43,80133.64,0.0,-0.02409,2e-05,4.57288]
[1778166468705,40.43,80134.58,0.0,-0.02408,2e-05,4.57088]
[1778166472892,40.44,80159.26,0.0,-0.02366,2e-05,4.50592]
[1778166472974,40.44,80173.89,0.0,-0.02342,2e-05,4.46721]
[1778166478790,40.44,80183.7,0.0,-0.02325,2e-05,4.4411]
[1778166483825,40.44,80182.92,0.0,-0.02326,2e-05,4.44225]
[1778166488860,40.43,80182.96,0.0,-0.02325,2e-05,4.44138]
[1778166492888,40.43,80197.89,0.0,-0.023,2e-05,4.40099]
[1778166498071,40.43,80207.08,0.0,-0.02284,2e-05,4.37644]
[1778166500945,40.43,80230.92,0.0,-0.02244,2e-05,4.31211]
[1778166505980,40.42,80238.48,0.0,-0.02228,2e-05,4.28801]
[1778166511018,40.4,80251.18,0.0,-0.02204,2e-05,4.24902]
[1778166516055,40.4,80251.7,0.0,-0.02201,2e-05,4.24359]
[1778166521090,40.39,80269.51,0.0,-0.0217,2e-05,4.19414]
[1778166526124,40.38,80271.05,0.0,-0.02165,2e-05,4.18661]
[1778166526543,40.38,80271.05,0.0,-0.02165,2e-05,4.18661]
[1778166527131,40.38,80269.77,0.0,-0.02167,2e-05,4.18914]
[1778166527259,40.38,80269.77,0.0,-0.02167,2e-05,4.18914]
[1778166528137,40.37,80272.12,0.0,-0.02163,2e-05,4.18245]
[1778166530233,40.37,80269.97,0.0,-0.02165,2e-05,4.18648]
[1778166531095,40.37,80269.97,0.0,-0.02165,2e-05,4.18648]
[1778166534552,40.36,80274.38,0.0,-0.02157,2e-05,4.17245]
[1778166535193,40.36,80275.34,0.0,-0.02155,2e-05,4.16932]
[1778166535286,40.36,80275.34,0.0,-0.02155,2e-05,4.16932]
[1778166536015,40.36,80275.34,0.0,-0.02155,2e-05,4.16932]
[1778166537476,40.36,80271.74,0.0,-0.0216,2e-05,4.17706]
[1778166538214,40.36,80268.54,0.0,-0.02164,2e-05,4.18448]
[1778166543248,40.35,80263.78,0.0,-0.0217,2e-05,4.19294]
[1778166548283,40.34,80265.89,0.0,-0.02164,2e-05,4.18397]
[1778166553555,40.33,80253.67,0.0,-0.02182,2e-05,4.21223]
[1778166557790,40.32,80263.98,0.0,-0.02163,2e-05,4.18215]
[1778166557890,40.32,80264.3,0.0,-0.02162,2e-05,4.18063]
[1778166563397,40.31,80278.3,0.0,-0.02138,2e-05,4.1417]
[1778166568428,40.3,80276.59,0.0,-0.02138,2e-05,4.14278]
[1778166573463,40.3,80276.16,0.0,-0.02136,2e-05,4.13879]
[1778166576193,40.3,80277.19,0.0,-0.02134,2e-05,4.13558]
[1778166576483,40.29,80277.63,0.0,-0.02133,2e-05,4.13328]
[1778166578399,40.29,80272.18,0.0,-0.02141,2e-05,4.14584]
[1778166579026,40.29,80272.18,0.0,-0.02141,2e-05,4.14584]
[1778166582364,40.29,80272.78,0.0,-0.02139,2e-05,4.14248]
[1778166582526,40.28,80272.76,0.0,-0.02138,2e-05,4.14193]
[1778166588213,40.28,80270.0,0.0,-0.0214,2e-05,4.14524]
[1778166588782,40.28,80270.0,0.0,-0.0214,2e-05,4.14524]
[1778166588815,40.28,80270.95,0.0,-0.02139,2e-05,4.14284]
[1778166589621,40.28,80270.95,0.0,-0.02139,2e-05,4.14284]
[1778166589656,40.27,80270.89,0.0,-0.02139,2e-05,4.1424]
[1778166595618,40.27,80269.29,0.0,-0.02139,2e-05,4.14291]
[1778166600654,40.26,80283.59,0.0,-0.02115,2e-05,4.10423]
[1778166604899,40.26,80272.86,0.0,-0.02131,2e-05,4.12968]
[1778166604902,40.25,80274.85,0.0,-0.02127,2e-05,4.12357]
[1778166605638,40.25,80274.85,0.0,-0.02127,2e-05,4.12357]
[1778166605721,40.25,80275.94,0.0,-0.02125,2e-05,4.12082]
[1778166607359,40.25,80275.94,0.0,-0.02125,2e-05,4.12028]
[1778166607708,40.25,80276.27,0.0,-0.02124,2e-05,4.11891]
[1778166612841,40.24,80277.79,0.0,-0.0212,2e-05,4.11299]
[1778166612912,40.24,80276.45,0.0,-0.02122,2e-05,4.11584]
[1778166614600,40.24,80276.45,0.0,-0.02122,2e-05,4.11533]
[1778166614757,40.24,80283.9,0.0,-0.0211,2e-05,4.09611]
[1778166615403,40.24,80283.9,0.0,-0.0211,2e-05,4.09611]
[1778166615764,40.24,80280.12,0.0,-0.02116,2e-05,4.10511]
[1778166620798,40.23,80282.59,0.0,-0.0211,2e-05,4.09642]
[1778166625834,40.23,80274.07,0.0,-0.02122,2e-05,4.11532]
[1778166630874,40.22,80275.29,0.0,-0.02118,2e-05,4.1091]
[1778166635915,40.21,80265.53,0.0,-0.02131,2e-05,4.12959]
[1778166640939,40.21,80263.8,0.0,-0.02132,2e-05,4.13111]
[1778166645976,40.2,80264.33,0.0,-0.0213,2e-05,4.12688]
[1778166648659,40.2,80260.84,0.0,-0.02134,2e-05,4.13395]
[1778166648995,40.2,80260.84,0.0,-0.02134,2e-05,4.13395]
[1778166649389,40.2,80260.84,0.0,-0.02134,2e-05,4.13395]
[1778166649988,40.2,80260.84,0.0,-0.02134,2e-05,4.13395]
[1778166656640,40.19,80259.09,0.0,-0.02134,2e-05,4.13361]
[1778166657052,40.18,80259.58,0.0,-0.02133,2e-05,4.13178]
[1778166659404,40.18,80259.06,0.0,-0.02133,2e-05,4.13191]
[1778166659810,40.18,80259.06,0.0,-0.02133,2e-05,4.13191]
[1778166661376,40.18,80256.57,0.0,-0.02136,2e-05,4.13703]
[1778166662088,40.18,80254.65,0.0,-0.02139,2e-05,4.14129]
[1778166667123,40.17,80245.45,0.0,-0.02151,2e-05,4.16144]
[1778166672183,40.16,80256.58,0.0,-0.02132,2e-05,4.13015]
[1778166673698,40.16,80252.67,0.0,-0.02138,2e-05,4.14005]
[1778166673956,40.16,80252.67,0.0,-0.02138,2e-05,4.14005]
[1778166674196,40.16,80246.82,0.0,-0.02147,2e-05,4.15489]
[1778166674667,40.16,80246.82,0.0,-0.02147,2e-05,4.15489]
[1778166675208,40.16,80253.35,0.0,-0.02136,2e-05,4.13716]
[1778166680231,40.15,80239.37,0.0,-0.02156,2e-05,4.16896]
[1778166685268,40.14,80254.58,0.0,-0.0213,2e-05,4.12726]
[1778166690302,40.14,80259.35,0.0,-0.02121,2e-05,4.11248]
[1778166695337,40.13,80259.05,0.0,-0.02119,2e-05,4.10868]
[1778166700374,40.12,80247.55,0.0,-0.02135,2e-05,4.13502]
[1778166705411,40.12,80248.21,0.0,-0.02133,2e-05,4.13045]
[1778166710446,40.11,80243.47,0.0,-0.02138,2e-05,4.13955]
[1778166714475,40.1,80228.72,0.0,-0.0216,2e-05,4.17455]
[1778166719509,40.1,80229.12,0.0,-0.02157,2e-05,4.17032]
[1778166724545,40.09,80217.96,0.0,-0.02173,2e-05,4.1956]
[1778166729579,40.08,80218.72,0.0,-0.0217,2e-05,4.19029]
[1778166734618,40.07,80216.27,0.0,-0.02172,2e-05,4.19329]
[1778166739652,40.06,80213.79,0.0,-0.02174,2e-05,4.19634]
[1778166744697,40.06,80207.62,0.0,-0.02182,2e-05,4.20889]
[1778166749725,40.05,80211.67,0.0,-0.02173,2e-05,4.19507]
[1778166754760,40.04,80208.78,0.0,-0.02175,2e-05,4.19729]
[1778166759802,40.03,80205.41,0.0,-0.02178,2e-05,4.20267]
[1778166764836,40.02,80201.02,0.0,-0.02183,2e-05,4.21066]
[1778166769152,40.02,80242.37,0.0,-0.02116,2e-05,4.10263]
[1778166774910,40.01,80235.85,0.0,-0.02124,2e-05,4.11617]
[1778166779948,40.0,80234.15,0.0,-0.02126,2e-05,4.11793]
[1778166784983,40.0,80230.06,0.0,-0.0213,2e-05,4.12568]
[1778166790019,39.99,80225.72,0.0,-0.02136,2e-05,4.13386]
[1778166795055,39.98,80230.7,0.0,-0.02126,2e-05,4.11845]
[1778166800087,39.98,80227.26,0.0,-0.0213,2e-05,4.12442]
[1778166805123,39.97,80211.05,0.0,-0.02154,2e-05,4.16284]
[1778166808144,39.97,80194.61,0.0,-0.02179,2e-05,4.20311]
[1778166813180,39.96,80191.47,0.0,-0.02181,2e-05,4.20581]
[1778166818215,39.95,80187.12,0.0,-0.02186,2e-05,4.21359]
[1778166823260,39.94,80183.14,0.0,-0.0219,2e-05,4.21959]
[1778166828285,39.93,80179.33,0.0,-0.02194,2e-05,4.22575]
[1778166833320,39.92,80164.06,0.0,-0.02216,2e-05,4.26165]
[1778166838357,39.91,80166.37,0.0,-0.0221,2e-05,4.25162]
[1778166843389,39.9,80174.24,0.0,-0.02195,2e-05,4.22741]
[1778166848424,39.9,80176.09,0.0,-0.02189,2e-05,4.21892]
[1778166853459,39.89,80186.89,0.0,-0.0217,2e-05,4.18748]
[1778166858493,39.88,80196.13,0.0,-0.02153,2e-05,4.1604]
[1778166863574,39.87,80196.93,0.0,-0.0215,2e-05,4.15583]
[1778166869575,39.86,80186.45,0.0,-0.02164,2e-05,4.1782]
[1778166874609,39.85,80181.51,0.0,-0.02169,2e-05,4.18569]
[1778166880330,39.85,80173.92,0.0,-0.02179,2e-05,4.20186]
[1778166885686,39.84,80185.29,0.0,-0.02159,2e-05,4.16855]
[1778166890721,39.83,80192.32,0.0,-0.02145,2e-05,4.14753]
[1778166895757,39.82,80191.35,0.0,-0.02145,2e-05,4.14711]
[1778166900793,39.82,80182.54,0.0,-0.02158,2e-05,4.16688]
[1778166905826,39.81,80183.22,0.0,-0.02155,2e-05,4.16212]
[1778166910863,39.8,80192.04,0.0,-0.02139,2e-05,4.1366]
[1778166912731,39.8,80195.16,0.0,-0.02133,2e-05,4.12807]
[1778166912877,39.8,80197.94,0.0,-0.02129,2e-05,4.12043]
[1778166917574,39.8,80198.14,0.0,-0.02127,2e-05,4.11834]
[1778166917601,39.79,80202.19,0.0,-0.0212,2e-05,4.10699]
[1778166922948,39.79,80196.89,0.0,-0.02127,2e-05,4.11792]
[1778166927984,39.78,80182.02,0.0,-0.02149,2e-05,4.15339]
[1778166933017,39.77,80173.5,0.0,-0.0216,2e-05,4.17044]
[1778166938052,39.77,80174.46,0.0,-0.02157,2e-05,4.16502]
[1778166943087,39.76,80181.48,0.0,-0.02144,2e-05,4.14414]
[1778166948124,39.75,80186.18,0.0,-0.02135,2e-05,4.12942]
[1778166953157,39.75,80189.23,0.0,-0.02128,2e-05,4.11902]
[1778166958193,39.74,80195.8,0.0,-0.02116,2e-05,4.09988]
[1778166960652,39.74,80195.79,0.0,-0.02116,2e-05,4.09945]
[1778166960678,39.74,80199.83,0.0,-0.02109,2e-05,4.08832]
[1778166966252,39.73,80200.5,0.0,-0.02107,2e-05,4.08456]
[1778166971286,39.73,80188.52,0.0,-0.02125,2e-05,4.11303]
[1778166972407,39.73,80188.52,0.0,-0.02125,2e-05,4.11303]
[1778166972508,39.73,80182.51,0.0,-0.02134,2e-05,4.1275]
[1778166978338,39.72,80183.21,0.0,-0.02131,2e-05,4.1234]
[1778166980621,39.72,80190.08,0.0,-0.0212,2e-05,4.10541]
[1778166980695,39.72,80196.11,0.0,-0.0211,2e-05,4.08925]
[1778166986391,39.71,80193.77,0.0,-0.02112,2e-05,4.09325]
[1778166991429,39.71,80193.52,0.0,-0.02111,2e-05,4.08966]
[1778166993459,39.71,80193.2,0.0,-0.02111,2e-05,4.0901]
[1778166993511,39.71,80195.41,0.0,-0.02107,2e-05,4.08412]
[1778166994613,39.71,80195.41,0.0,-0.02107,2e-05,4.08412]
[1778166994618,39.7,80195.0,0.0,-0.02108,2e-05,4.0848]
[1778166996301,39.7,80195.0,0.0,-0.02107,2e-05,4.08444]
[1778166996463,39.7,80194.88,0.0,-0.02107,2e-05,4.08439]
[1778166997902,39.7,80195.1,0.0,-0.02107,2e-05,4.08348]
[1778166998311,39.7,80195.1,0.0,-0.02107,2e-05,4.08348]
[1778166998404,39.7,80195.1,0.0,-0.02107,2e-05,4.08348]
[1778166998489,39.7,80196.03,0.0,-0.02105,2e-05,4.08077]
[1778167002616,39.7,80199.57,0.0,-0.02099,2e-05,4.07079]
[1778167002630,39.7,80204.83,0.0,-0.0209,2e-05,4.05717]
[1778167004207,39.7,80204.83,0.0,-0.0209,2e-05,4.05686]
[1778167004519,39.7,80206.58,0.0,-0.02087,2e-05,4.05215]
[1778167008996,39.69,80213.25,0.0,-0.02076,2e-05,4.03418]
[1778167009555,39.69,80220.74,0.0,-0.02064,2e-05,4.01513]
[1778167010612,39.69,80220.74,0.0,-0.02064,2e-05,4.01513]
[1778167010711,39.69,80228.92,0.0,-0.02052,2e-05,3.99446]
[1778167013582,39.69,80213.36,0.0,-0.02075,2e-05,4.03274]
[1778167014420,39.69,80213.36,0.0,-0.02075,2e-05,4.03274]
[1778167014590,39.69,80210.71,0.0,-0.02079,2e-05,4.03911]
[1778167015104,39.69,80210.71,0.0,-0.02079,2e-05,4.03911]
[1778167015596,39.69,80210.38,0.0,-0.0208,2e-05,4.03965]
[1778167020633,39.69,80213.48,0.0,-0.02074,2e-05,4.03036]
[1778167025666,39.68,80209.33,0.0,-0.02079,2e-05,4.03929]
[1778167026530,39.68,80209.33,0.0,-0.02079,2e-05,4.03929]
[1778167026673,39.68,80213.82,0.0,-0.02072,2e-05,4.02769]
[1778167027596,39.68,80213.82,0.0,-0.02072,2e-05,4.02769]
[1778167027680,39.68,80219.12,0.0,-0.02064,2e-05,4.01411]
[1778167033722,39.68,80224.44,0.0,-0.02055,2e-05,3.99923]
[1778167038757,39.67,80224.01,0.0,-0.02054,2e-05,3.99897]
[1778167043793,39.67,80223.56,0.0,-0.02054,2e-05,3.99873]
[1778167048827,39.67,80222.08,0.0,-0.02056,2e-05,4.00102]
[1778167053865,39.66,80224.31,0.0,-0.02051,2e-05,3.99215]
[1778167057512,39.66,80224.51,0.0,-0.0205,2e-05,3.9911]
[1778167057545,39.66,80210.79,0.0,-0.02071,2e-05,4.02516]
[1778167062934,39.66,80185.72,0.0,-0.02109,2e-05,4.08632]
[1778167067967,39.65,80175.06,0.0,-0.02124,2e-05,4.11119]
[1778167071693,39.65,80158.56,0.0,-0.0215,2e-05,4.15149]
[1778167077221,39.64,80148.34,0.0,-0.02165,2e-05,4.1756]
[1778167083075,39.63,80144.9,0.0,-0.02168,2e-05,4.18036]
[1778167087161,39.63,80126.53,0.0,-0.02196,2e-05,4.22585]
[1778167093144,39.6,80124.26,0.0,-0.02194,2e-05,4.22167]
[1778167098179,39.59,80122.48,0.0,-0.02195,2e-05,4.2232]
[1778167103215,39.59,80123.09,0.0,-0.02192,2e-05,4.21914]
[1778167108249,39.57,80121.64,0.0,-0.0219,2e-05,4.216]
[1778167113289,39.57,80111.72,0.0,-0.02204,2e-05,4.2373]
[1778167117313,39.56,80095.88,0.0,-0.02229,2e-05,4.2764]
[1778167119084,39.56,80095.51,0.0,-0.02229,2e-05,4.27661]
[1778167119338,39.56,80095.44,0.0,-0.02229,2e-05,4.27603]
[1778167120342,39.56,80039.59,0.0,-0.02323,2e-05,4.42547]
[1778167121361,39.56,79985.07,0.0,-0.02419,2e-05,4.57515]
[1778167122463,39.56,79985.07,0.0,-0.02419,2e-05,4.57515]
[1778167122538,39.57,79965.68,0.0,-0.02456,2e-05,4.6332]
[1778167123446,39.57,79965.68,0.0,-0.02456,2e-05,4.6332]
[1778167123523,39.57,79968.71,0.0,-0.02451,2e-05,4.62496]
[1778167125389,39.57,79987.25,0.0,-0.02418,2e-05,4.57351]
[1778167126396,39.57,80004.04,0.0,-0.02388,2e-05,4.52784]
[1778167131431,39.57,80009.89,0.0,-0.0238,2e-05,4.51393]
[1778167136469,39.58,80014.51,0.0,-0.02373,2e-05,4.50339]
[1778167141504,39.58,80004.76,0.0,-0.02391,2e-05,4.53256]
[1778167143693,39.58,80000.58,0.0,-0.02399,2e-05,4.54451]
[1778167143805,39.58,80000.58,0.0,-0.02399,2e-05,4.54451]
[1778167143810,39.58,80000.58,0.0,-0.02399,2e-05,4.54451]
[1778167143854,39.59,80000.31,0.0,-0.024,2e-05,4.54567]
[1778167146181,39.59,80003.65,0.0,-0.02394,2e-05,4.53686]
[1778167146540,39.59,80018.16,0.0,-0.02369,2e-05,4.49787]
[1778167147914,39.59,80018.16,0.0,-0.02369,2e-05,4.49787]
[1778167148559,39.59,80029.66,0.0,-0.0235,2e-05,4.46748]
[1778167149412,39.59,80029.66,0.0,-0.0235,2e-05,4.46748]
[1778167149676,39.59,80027.71,0.0,-0.02354,2e-05,4.47336]
[1778167150405,39.59,80027.71,0.0,-0.02354,2e-05,4.47336]
[1778167150518,39.59,80027.71,0.0,-0.02354,2e-05,4.47336]
[1778167150621,39.59,80027.71,0.0,-0.02354,2e-05,4.47336]
[1778167150624,39.59,80027.71,0.0,-0.02354,2e-05,4.47336]
[1778167150882,39.59,80027.71,0.0,-0.02354,2e-05,4.47336]
[1778167150908,39.59,79998.18,0.0,-0.02405,2e-05,4.55453]
[1778167152989,39.59,79997.46,0.0,-0.02407,2e-05,4.55706]
[1778167152582,39.59,79982.46,0.0,-0.02434,2e-05,4.59945]
[1778167153593,39.59,79979.69,0.0,-0.02439,2e-05,4.60718]
[1778167158630,39.6,80001.2,0.0,-0.02402,2e-05,4.54906]
[1778167160461,39.6,80003.01,0.0,-0.02399,2e-05,4.54446]
[1778167160640,39.6,80002.56,0.0,-0.024,2e-05,4.5461]
[1778167165674,39.61,80015.62,0.0,-0.02381,2e-05,4.51589]
[1778167170709,39.63,80019.86,0.0,-0.02377,2e-05,4.51057]
[1778167172306,39.63,80019.35,0.0,-0.02377,2e-05,4.51039]
[1778167177759,39.64,80023.2,0.0,-0.02373,2e-05,4.50313]
[1778167182794,39.64,80026.41,0.0,-0.02368,2e-05,4.49672]
[1778167187828,39.65,80015.9,0.0,-0.02388,2e-05,4.52785]
[1778167192863,39.65,80009.84,0.0,-0.024,2e-05,4.54656]
[1778167197906,39.66,80016.15,0.0,-0.0239,2e-05,4.53126]
[1778167202942,39.66,80001.6,0.0,-0.02417,2e-05,4.57337]
[1778167207976,39.67,80010.61,0.0,-0.02403,2e-05,4.55058]
[1778167213012,39.67,80008.74,0.0,-0.02407,2e-05,4.5578]
[1778167216036,39.67,79993.78,0.0,-0.02435,2e-05,4.60027]
[1778167221068,39.68,79989.03,0.0,-0.02444,2e-05,4.61525]
[1778167226102,39.68,79970.96,0.0,-0.02478,2e-05,4.66727]
[1778167231141,39.68,79964.97,0.0,-0.02488,2e-05,4.68293]
[1778167234850,39.68,79983.85,0.0,-0.02454,2e-05,4.63036]
[1778167240203,39.69,79982.4,0.0,-0.02458,2e-05,4.63592]
[1778167245242,39.69,79972.21,0.0,-0.02477,2e-05,4.66567]
[1778167248446,39.69,79966.48,0.0,-0.02488,2e-05,4.68213]
[1778167248468,39.69,79965.94,0.0,-0.02489,2e-05,4.68395]
[1778167254820,39.69,79968.69,0.0,-0.02484,2e-05,4.67678]
[1778167258037,39.69,79968.23,0.0,-0.02485,2e-05,4.67837]
[1778167258083,39.69,79960.52,0.0,-0.025,2e-05,4.70052]
[1778167259216,39.69,79960.52,0.0,-0.025,2e-05,4.70052]
[1778167259818,39.69,79960.52,0.0,-0.025,2e-05,4.70052]
[1778167259912,39.69,79960.52,0.0,-0.025,2e-05,4.70052]
[1778167259955,39.69,79952.97,0.0,-0.02514,2e-05,4.72209]
[1778167262395,39.69,79936.09,0.0,-0.02545,2e-05,4.77026]
[1778167263709,39.69,79936.09,0.0,-0.02545,2e-05,4.77026]
[1778167263798,39.69,79935.1,0.0,-0.02547,2e-05,4.77308]
[1778167269225,39.69,79924.59,0.0,-0.02566,2e-05,4.80303]
[1778167271823,39.69,79917.23,0.0,-0.0258,2e-05,4.82406]
[1778167271909,39.69,79916.35,0.0,-0.02581,2e-05,4.82648]
[1778167272406,39.69,79916.35,0.0,-0.02581,2e-05,4.82648]
[1778167272425,39.69,79916.35,0.0,-0.02581,2e-05,4.82648]
[1778167272484,39.69,79922.63,0.0,-0.0257,2e-05,4.8084]
[1778167274003,39.69,79922.63,0.0,-0.0257,2e-05,4.8084]
[1778167274095,39.69,79932.15,0.0,-0.02552,2e-05,4.78076]
[1778167275809,39.69,79936.3,0.0,-0.02544,2e-05,4.76885]
[1778167275898,39.69,79937.57,0.0,-0.02542,2e-05,4.76521]
[1778167282073,39.69,79939.8,0.0,-0.02537,2e-05,4.75884]
[1778167287569,39.69,79932.49,0.0,-0.02551,2e-05,4.77988]
[1778167292639,39.69,79940.98,0.0,-0.02534,2e-05,4.75334]
[1778167296098,39.69,79963.25,0.0,-0.02493,2e-05,4.69031]
[1778167300664,39.69,79938.54,0.0,-0.02539,2e-05,4.76107]
[1778167305699,39.69,79939.21,0.0,-0.02538,2e-05,4.75907]
[1778167310733,39.69,79945.04,0.0,-0.02527,2e-05,4.74257]
[1778167315772,39.69,79932.24,0.0,-0.02551,2e-05,4.77928]
[1778167320805,39.69,79930.75,0.0,-0.02554,2e-05,4.7834]
[1778167325852,39.69,79927.83,0.0,-0.02559,2e-05,4.79156]
[1778167330887,39.69,79929.11,0.0,-0.02556,2e-05,4.78767]
[1778167335928,39.69,79925.24,0.0,-0.02563,2e-05,4.79848]
[1778167340966,39.69,79911.12,0.0,-0.0259,2e-05,4.83874]
[1778167346182,39.69,79906.28,0.0,-0.02599,2e-05,4.85218]
[1778167352057,39.69,79905.37,0.0,-0.02599,2e-05,4.85172]
[1778167357093,39.69,79910.1,0.0,-0.02589,2e-05,4.83728]
[1778167362128,39.68,79915.16,0.0,-0.02579,2e-05,4.82198]
[1778167367164,39.68,79929.27,0.0,-0.02552,2e-05,4.78098]
[1778167372203,39.68,79921.86,0.0,-0.02566,2e-05,4.80175]
[1778167377237,39.68,79920.63,0.0,-0.02568,2e-05,4.80473]
[1778167382271,39.68,79919.75,0.0,-0.02569,2e-05,4.80673]
[1778167384290,39.68,79903.65,0.0,-0.026,2e-05,4.85308]
[1778167385295,39.68,79887.59,0.0,-0.0263,2e-05,4.89963]
[1778167386779,39.68,79891.31,0.0,-0.02623,2e-05,4.88831]
[1778167387311,39.68,79916.27,0.0,-0.02575,2e-05,4.81577]
[1778167388210,39.68,79916.27,0.0,-0.02575,2e-05,4.81577]
[1778167388317,39.68,79922.35,0.0,-0.02564,2e-05,4.79815]
[1778167391340,39.68,79907.7,0.0,-0.02591,2e-05,4.83997]
[1778167396375,39.67,79892.12,0.0,-0.0262,2e-05,4.88411]
[1778167401411,39.67,79894.94,0.0,-0.02614,2e-05,4.87472]
[1778167406446,39.67,79894.01,0.0,-0.02615,2e-05,4.87643]
[1778167408460,39.67,79909.65,0.0,-0.02585,2e-05,4.83072]
[1778167413494,39.67,79907.37,0.0,-0.02588,2e-05,4.83452]
[1778167418531,39.67,79895.03,0.0,-0.02611,2e-05,4.8695]
[1778167423570,39.66,79892.04,0.0,-0.02616,2e-05,4.87717]
[1778167428606,39.66,79896.75,0.0,-0.02606,2e-05,4.86262]
[1778167433642,39.66,79882.2,0.0,-0.02633,2e-05,4.90416]
[1778167436362,39.66,79864.27,0.0,-0.02667,2e-05,4.95598]
[1778167441697,39.65,79853.92,0.0,-0.02686,2e-05,4.98483]
[1778167446922,39.65,79862.56,0.0,-0.02669,2e-05,4.95757]
[1778167450765,39.65,79881.28,0.0,-0.02632,2e-05,4.90149]
[1778167456501,39.64,79885.97,0.0,-0.02622,2e-05,4.88637]
[1778167461365,39.64,79861.72,0.0,-0.02668,2e-05,4.95646]
[1778167466574,39.64,79853.52,0.0,-0.02682,2e-05,4.97851]
[1778167471917,39.63,79850.18,0.0,-0.02687,2e-05,4.98423]
[1778167477277,39.63,79852.19,0.0,-0.02681,2e-05,4.97645]
[1778167483365,39.63,79839.47,0.0,-0.02705,2e-05,5.0124]
[1778167488085,39.62,79854.46,0.0,-0.02674,2e-05,4.96574]
[1778167493114,39.62,79851.35,0.0,-0.02679,2e-05,4.9733]
[1778167498145,39.61,79862.16,0.0,-0.02658,2e-05,4.93998]
[1778167503184,39.61,79862.52,0.0,-0.02656,2e-05,4.93762]
[1778167506205,39.61,79890.61,0.0,-0.02602,2e-05,4.85504]
[1778167511239,39.61,79901.89,0.0,-0.0258,2e-05,4.82165]
[1778167516292,39.61,79901.03,0.0,-0.02581,2e-05,4.82383]
[1778167521318,39.61,79901.85,0.0,-0.0258,2e-05,4.82111]
[1778167524333,39.61,79884.35,0.0,-0.02613,2e-05,4.87148]
[1778167528357,39.61,79899.69,0.0,-0.02583,2e-05,4.82651]
[1778167533393,39.6,79906.64,0.0,-0.02569,2e-05,4.80393]
[1778167535554,39.6,79908.0,0.0,-0.02566,2e-05,4.79994]
[1778167535602,39.6,79928.52,0.0,-0.02528,2e-05,4.74111]
[1778167536366,39.6,79928.52,0.0,-0.02528,2e-05,4.74111]
[1778167536414,39.6,79928.25,0.0,-0.02528,2e-05,4.74187]
[1778167541449,39.6,79906.77,0.0,-0.02569,2e-05,4.80361]
[1778167546484,39.6,79920.8,0.0,-0.02542,2e-05,4.76306]
[1778167551519,39.6,79924.02,0.0,-0.02536,2e-05,4.75402]
[1778167556556,39.6,79918.3,0.0,-0.02547,2e-05,4.77046]
[1778167561591,39.6,79910.15,0.0,-0.02562,2e-05,4.79372]
[1778167566630,39.6,79908.21,0.0,-0.02566,2e-05,4.7991]
[1778167568641,39.6,79927.35,0.0,-0.0253,2e-05,4.74421]
[1778167573678,39.6,79942.97,0.0,-0.02501,2e-05,4.70014]
[1778167573806,39.6,79942.97,0.0,-0.02501,2e-05,4.70014]
[1778167574687,39.6,79953.45,0.0,-0.02482,2e-05,4.67064]
[1778167576104,39.61,79956.25,0.0,-0.02477,2e-05,4.66293]
[1778167576305,39.61,79956.25,0.0,-0.02477,2e-05,4.66293]
[1778167576700,39.61,79949.28,0.0,-0.0249,2e-05,4.6828]
[1778167577239,39.61,79949.28,0.0,-0.0249,2e-05,4.6828]
[1778167577710,39.61,79949.21,0.0,-0.0249,2e-05,4.68316]
[1778167579721,39.61,79966.52,0.0,-0.02459,2e-05,4.63479]
[1778167581024,39.61,79971.8,0.0,-0.0245,2e-05,4.62023]
[1778167581734,39.61,79973.14,0.0,-0.02447,2e-05,4.61674]
[1778167583351,39.61,79969.26,0.0,-0.02455,2e-05,4.62786]
[1778167583749,39.61,79963.82,0.0,-0.02465,2e-05,4.64336]
[1778167584244,39.61,79963.82,0.0,-0.02465,2e-05,4.64336]
[1778167584764,39.61,79960.58,0.0,-0.02471,2e-05,4.65268]
[1778167585914,39.61,79963.02,0.0,-0.02466,2e-05,4.646]
[1778167586340,39.61,79963.02,0.0,-0.02466,2e-05,4.646]
[1778167586775,39.61,79967.23,0.0,-0.02459,2e-05,4.63438]
[1778167588313,39.61,79975.62,0.0,-0.02444,2e-05,4.6111]
[1778167588346,39.61,79978.93,0.0,-0.02438,2e-05,4.60211]
[1778167588980,39.61,79978.93,0.0,-0.02438,2e-05,4.60211]
[1778167588990,39.61,79980.69,0.0,-0.02435,2e-05,4.59747]
[1778167590728,39.61,79980.69,0.0,-0.02435,2e-05,4.59747]
[1778167590746,39.61,79979.34,0.0,-0.02438,2e-05,4.6015]
[1778167591138,39.61,79979.34,0.0,-0.02438,2e-05,4.6015]
[1778167591234,39.61,79979.4,0.0,-0.02437,2e-05,4.59952]
[1778167592709,39.61,79979.4,0.0,-0.02437,2e-05,4.59952]
[1778167593634,39.61,79979.4,0.0,-0.02437,2e-05,4.59952]
[1778167595193,39.61,79970.18,0.0,-0.02454,2e-05,4.62579]
[1778167595216,39.62,79970.16,0.0,-0.02454,2e-05,4.62628]
[1778167601579,39.62,79967.46,0.0,-0.02459,2e-05,4.63469]
[1778167601601,39.62,79941.2,0.0,-0.02507,2e-05,4.70908]
[1778167607486,39.62,79937.39,0.0,-0.02515,2e-05,4.72006]
[1778167608164,39.62,79945.82,0.0,-0.02499,2e-05,4.6962]
[1778167608239,39.62,79945.82,0.0,-0.02499,2e-05,4.6962]
[1778167609464,39.62,79945.82,0.0,-0.02499,2e-05,4.6962]
[1778167609498,39.62,79877.46,0.0,-0.02627,2e-05,4.89279]
[1778167610686,39.62,79851.42,0.0,-0.02678,2e-05,4.96934]
[1778167615853,39.62,79847.75,0.0,-0.02684,2e-05,4.97891]
[1778167615949,39.61,79841.6,0.0,-0.02695,2e-05,4.99647]
[1778167616924,39.61,79816.01,0.0,-0.02746,2e-05,5.0728]
[1778167617848,39.61,79764.94,0.0,-0.02848,2e-05,5.22637]
[1778167619344,39.61,79778.57,0.0,-0.0282,2e-05,5.18393]
[1778167619394,39.61,79791.62,0.0,-0.02793,2e-05,5.14357]
[1778167621801,39.61,79791.62,0.0,-0.02793,2e-05,5.14357]
[1778167621902,39.61,79769.2,0.0,-0.02838,2e-05,5.21183]
[1778167624150,39.61,79781.79,0.0,-0.02812,2e-05,5.1719]
[1778167624310,39.61,79781.79,0.0,-0.02812,2e-05,5.1719]
[1778167624325,39.61,79781.79,0.0,-0.02812,2e-05,5.1719]
[1778167624780,39.6,79816.17,0.0,-0.02742,2e-05,5.06737]
[1778167625010,39.6,79816.17,0.0,-0.02742,2e-05,5.06737]
[1778167625519,39.6,79824.61,0.0,-0.02725,2e-05,5.04162]
[1778167626052,39.6,79824.61,0.0,-0.02725,2e-05,5.04162]
[1778167626122,39.6,79821.9,0.0,-0.02731,2e-05,5.04972]
[1778167626961,39.6,79821.9,0.0,-0.02731,2e-05,5.04972]
[1778167627090,39.6,79821.9,0.0,-0.02731,2e-05,5.04989]
[1778167632126,39.6,79826.19,0.0,-0.02721,2e-05,5.03539]
[1778167636155,39.6,79843.34,0.0,-0.02686,2e-05,4.9827]
[1778167641331,39.59,79835.67,0.0,-0.02701,2e-05,5.00406]
[1778167641401,39.59,79814.65,0.0,-0.02742,2e-05,5.06593]
[1778167644925,39.59,79833.8,0.0,-0.02703,2e-05,5.0074]
[1778167647427,39.59,79815.91,0.0,-0.02738,2e-05,5.05997]
[1778167649431,39.58,79834.59,0.0,-0.027,2e-05,5.00282]
[1778167655084,39.58,79829.0,0.0,-0.02709,2e-05,5.01566]
[1778167655305,39.58,79857.88,0.0,-0.02652,2e-05,4.92978]
[1778167660323,39.58,79868.39,0.0,-0.02631,2e-05,4.89763]
[1778167665359,39.57,79866.83,0.0,-0.02633,2e-05,4.90117]
[1778167670395,39.57,79869.42,0.0,-0.02628,2e-05,4.89235]
[1778167675429,39.57,79867.2,0.0,-0.02631,2e-05,4.89806]
[1778167680465,39.57,79869.64,0.0,-0.02626,2e-05,4.88994]
[1778167681937,39.57,79854.84,0.0,-0.02654,2e-05,4.93267]
[1778167685508,39.56,79829.44,0.0,-0.02703,2e-05,5.00721]
[1778167690543,39.56,79839.87,0.0,-0.02682,2e-05,4.97444]
[1778167695577,39.56,79837.11,0.0,-0.02686,2e-05,4.98093]
[1778167700612,39.55,79831.42,0.0,-0.02696,2e-05,4.99592]
[1778167702626,39.55,79815.28,0.0,-0.02727,2e-05,5.04369]
[1778167707663,39.55,79819.06,0.0,-0.02718,2e-05,5.03018]
[1778167710690,39.54,79799.21,0.0,-0.02757,2e-05,5.08789]
[1778167715768,39.54,79800.48,0.0,-0.02752,2e-05,5.07961]
[1778167721766,39.53,79811.02,0.0,-0.02728,2e-05,5.04462]
[1778167726800,39.52,79824.18,0.0,-0.02701,2e-05,5.00268]
[1778167729843,39.52,79846.43,0.0,-0.02657,2e-05,4.93598]
[1778167731913,39.52,79864.0,0.0,-0.02622,2e-05,4.88373]
[1778167737251,39.52,79859.04,0.0,-0.02631,2e-05,4.89729]
[1778167742915,39.52,79843.43,0.0,-0.02661,2e-05,4.942]
[1778167747951,39.51,79829.02,0.0,-0.02688,2e-05,4.98328]
[1778167752984,39.51,79836.4,0.0,-0.02672,2e-05,4.95966]
[1778167754998,39.51,79852.11,0.0,-0.02642,2e-05,4.91298]
[1778167760033,39.51,79856.23,0.0,-0.02633,2e-05,4.90005]
[1778167765069,39.51,79849.68,0.0,-0.02645,2e-05,4.91861]
[1778167768089,39.5,79832.93,0.0,-0.02678,2e-05,4.96747]
[1778167773124,39.5,79825.26,0.0,-0.02691,2e-05,4.98667]
[1778167775866,39.5,79840.48,0.0,-0.0266,2e-05,4.94056]
[1778167779167,39.5,79859.23,0.0,-0.02624,2e-05,4.88499]
[1778167784428,39.5,79868.8,0.0,-0.02605,2e-05,4.85678]
[1778167790245,39.5,79862.25,0.0,-0.02617,2e-05,4.87534]
[1778167796084,39.5,79864.97,0.0,-0.02612,2e-05,4.86691]
[1778167800232,39.49,79876.67,0.0,-0.02589,2e-05,4.83248]
[1778167800965,39.49,79876.67,0.0,-0.02589,2e-05,4.83248]
[1778167803661,39.49,79846.56,0.0,-0.02647,2e-05,4.92024]
[1778167809108,39.49,79849.6,0.0,-0.0264,2e-05,4.91016]
[1778167814424,39.49,79841.55,0.0,-0.02655,2e-05,4.93283]
[1778167817726,39.49,79846.8,0.0,-0.02645,2e-05,4.91674]
[1778167817983,39.49,79871.6,0.0,-0.02597,2e-05,4.84408]
[1778167818447,39.49,79871.6,0.0,-0.02597,2e-05,4.84408]
[1778167818459,39.49,79868.52,0.0,-0.02603,2e-05,4.85298]
[1778167823487,39.49,79854.83,0.0,-0.02629,2e-05,4.89242]
[1778167828522,39.49,79861.93,0.0,-0.02615,2e-05,4.87101]
[1778167833557,39.48,79862.42,0.0,-0.02612,2e-05,4.86695]
[1778167837065,39.48,79877.38,0.0,-0.02584,2e-05,4.82324]
[1778167842621,39.48,79889.54,0.0,-0.02561,2e-05,4.78806]
[1778167847657,39.48,79899.55,0.0,-0.02542,2e-05,4.75949]
[1778167851701,39.49,79919.08,0.0,-0.02506,2e-05,4.704]
[1778167852946,39.49,79919.08,0.0,-0.02506,2e-05,4.704]
[1778167852964,39.49,79920.25,0.0,-0.02504,2e-05,4.70099]
[1778167853965,39.49,79920.25,0.0,-0.02504,2e-05,4.70099]
[1778167855379,39.49,79920.46,0.0,-0.02504,2e-05,4.70056]
[1778167855714,39.49,79924.43,0.0,-0.02497,2e-05,4.68945]
[1778167856373,39.49,79924.43,0.0,-0.02497,2e-05,4.68945]
[1778167861484,39.49,79937.12,0.0,-0.02474,2e-05,4.6546]
[1778167867801,39.49,79943.29,0.0,-0.02464,2e-05,4.63896]
[1778167872839,39.5,79940.56,0.0,-0.0247,2e-05,4.64794]
[1778167873601,39.5,79940.56,0.0,-0.0247,2e-05,4.64794]
[1778167873843,39.5,79944.69,0.0,-0.02462,2e-05,4.63656]
[1778167878878,39.5,79944.06,0.0,-0.02464,2e-05,4.6397]
[1778167881461,39.5,79944.28,0.0,-0.02464,2e-05,4.63962]
[1778167882031,39.5,79951.03,0.0,-0.02452,2e-05,4.62091]
[1778167882956,39.5,79951.03,0.0,-0.02452,2e-05,4.62091]
[1778167883020,39.5,79955.54,0.0,-0.02444,2e-05,4.60755]
[1778167888947,39.49,79960.2,0.0,-0.02433,2e-05,4.59051]
[1778167890309,39.49,79960.9,0.0,-0.02431,2e-05,4.58791]
[1778167891038,39.49,79960.9,0.0,-0.02431,2e-05,4.58791]
[1778167891804,39.49,79970.51,0.0,-0.02412,2e-05,4.55841]
[1778167891969,39.49,79970.51,0.0,-0.02412,2e-05,4.55779]
[1778167893985,39.48,79952.46,0.0,-0.02444,2e-05,4.60695]
[1778167894615,39.48,79952.46,0.0,-0.02444,2e-05,4.60695]
[1778167894992,39.48,79951.88,0.0,-0.02444,2e-05,4.6079]
[1778167895362,39.48,79951.88,0.0,-0.02444,2e-05,4.6079]
[1778167896000,39.48,79952.42,0.0,-0.02443,2e-05,4.6057]
[1778167898357,39.48,79961.89,0.0,-0.02425,2e-05,4.57784]
[1778167898387,39.48,79961.89,0.0,-0.02425,2e-05,4.57784]
[1778167898483,39.48,79961.89,0.0,-0.02425,2e-05,4.57784]
[1778167898594,39.48,79961.89,0.0,-0.02425,2e-05,4.57784]
[1778167899024,39.48,79961.89,0.0,-0.02425,2e-05,4.57716]
[1778167902008,39.47,79975.53,0.0,-0.02399,2e-05,4.53798]
[1778167902044,39.47,79976.18,0.0,-0.02398,2e-05,4.5356]
[1778167905313,39.47,79979.45,0.0,-0.02391,2e-05,4.5248]
[1778167905363,39.47,79979.45,0.0,-0.02391,2e-05,4.5248]
[1778167906072,39.47,79980.48,0.0,-0.02389,2e-05,4.52139]
[1778167906249,39.47,79980.48,0.0,-0.02389,2e-05,4.52139]
[1778167906282,39.47,79980.48,0.0,-0.02389,2e-05,4.52139]
[1778167906652,39.47,79980.48,0.0,-0.02389,2e-05,4.52139]
[1778167907079,39.46,79980.25,0.0,-0.02388,2e-05,4.52091]
[1778167912114,39.46,79981.48,0.0,-0.02385,2e-05,4.51481]
[1778167913200,39.46,79981.48,0.0,-0.02385,2e-05,4.51481]
[1778167913935,39.46,79980.52,0.0,-0.02386,2e-05,4.51692]
[1778167915660,39.45,79980.71,0.0,-0.02385,2e-05,4.5153]
[1778167916143,39.45,79980.7,0.0,-0.02385,2e-05,4.51478]
[1778167916336,39.45,79980.7,0.0,-0.02385,2e-05,4.51478]
[1778167917149,39.45,79980.77,0.0,-0.02384,2e-05,4.51405]
[1778167917978,39.45,79980.77,0.0,-0.02384,2e-05,4.51405]
[1778167918156,39.45,79977.65,0.0,-0.02389,2e-05,4.52211]
[1778167919516,39.45,79977.6,0.0,-0.02389,2e-05,4.52169]
[1778167920172,39.45,79979.85,0.0,-0.02385,2e-05,4.51492]
[1778167920432,39.45,79979.85,0.0,-0.02385,2e-05,4.51492]
[1778167921178,39.45,79982.05,0.0,-0.0238,2e-05,4.50831]
[1778167926213,39.44,79983.72,0.0,-0.02376,2e-05,4.5011]
[1778167930246,39.44,80001.42,0.0,-0.02344,2e-05,4.45098]
[1778167935279,39.41,80010.72,0.0,-0.0232,2e-05,4.41287]
[1778167940316,39.4,80020.78,0.0,-0.02301,2e-05,4.38403]
[1778167945350,39.4,80028.93,0.0,-0.02286,2e-05,4.36049]
[1778167950386,39.4,80038.89,0.0,-0.02269,2e-05,4.33262]
[1778167955420,39.4,80048.96,0.0,-0.0225,2e-05,4.30282]
[1778167960455,39.39,80046.44,0.0,-0.02254,2e-05,4.30876]
[1778167965490,39.39,80052.27,0.0,-0.02244,2e-05,4.29254]
[1778167970525,39.39,80060.48,0.0,-0.0223,2e-05,4.27011]
[1778167975562,39.39,80050.64,0.0,-0.02246,2e-05,4.29564]
[1778167980613,39.39,80039.46,0.0,-0.02264,2e-05,4.32489]
[1778167982955,39.39,80021.75,0.0,-0.02294,2e-05,4.37219]
[1778167985740,39.39,80003.02,0.0,-0.02326,2e-05,4.42205]
[1778167991678,39.38,79991.47,0.0,-0.02345,2e-05,4.45164]
[1778167995706,39.38,79975.03,0.0,-0.02374,2e-05,4.49757]
[1778168000740,39.38,79973.94,0.0,-0.02375,2e-05,4.49892]
[1778168006152,39.37,79968.3,0.0,-0.02384,2e-05,4.51253]
[1778168006204,39.37,79987.47,0.0,-0.0235,2e-05,4.45926]
[1778168008800,39.37,80004.92,0.0,-0.02319,2e-05,4.41049]
[1778168013835,39.37,80008.23,0.0,-0.02311,2e-05,4.39796]
[1778168018870,39.36,80012.74,0.0,-0.02302,2e-05,4.38429]
[1778168022931,39.36,79996.13,0.0,-0.0233,2e-05,4.42838]
[1778168027946,39.36,79995.86,0.0,-0.0233,2e-05,4.42745]
[1778168032974,39.35,79998.26,0.0,-0.02325,2e-05,4.4192]
[1778168038005,39.35,79999.07,0.0,-0.02322,2e-05,4.41537]
[1778168043042,39.35,80002.66,0.0,-0.02315,2e-05,4.404]
[1778168045055,39.35,80022.43,0.0,-0.02281,2e-05,4.34993]
[1778168050091,39.34,80034.21,0.0,-0.0226,2e-05,4.31744]
[1778168055126,39.34,80032.3,0.0,-0.02263,2e-05,4.32179]
[1778168060161,39.34,80032.78,0.0,-0.02261,2e-05,4.31975]
[1778168065199,39.34,80023.8,0.0,-0.02276,2e-05,4.34312]
[1778168067215,39.34,80005.8,0.0,-0.02307,2e-05,4.39139]
[1778168069227,39.34,79988.53,0.0,-0.02337,2e-05,4.43787]
[1778168074263,39.33,79994.65,0.0,-0.02324,2e-05,4.41742]
[1778168077283,39.33,80009.83,0.0,-0.02297,2e-05,4.37535]
[1778168082318,39.33,80011.31,0.0,-0.02294,2e-05,4.37022]
[1778168087354,39.32,80020.87,0.0,-0.02277,2e-05,4.34333]
[1778168092389,39.32,80007.56,0.0,-0.02299,2e-05,4.37829]
[1778168097424,39.32,80007.87,0.0,-0.02298,2e-05,4.37629]
[1778168102458,39.32,80006.57,0.0,-0.02299,2e-05,4.37865]
[1778168107499,39.31,79996.98,0.0,-0.02315,2e-05,4.40342]
[1778168112529,39.31,79993.95,0.0,-0.02319,2e-05,4.41029]
[1778168117564,39.31,79990.08,0.0,-0.02325,2e-05,4.41905]
[1778168121593,39.3,80005.13,0.0,-0.02298,2e-05,4.37702]
[1778168126627,39.3,80009.05,0.0,-0.02291,2e-05,4.36529]
[1778168131662,39.3,80013.51,0.0,-0.02282,2e-05,4.35012]
[1778168136697,39.3,80008.77,0.0,-0.02289,2e-05,4.3617]
[1778168141732,39.29,80011.38,0.0,-0.02284,2e-05,4.35351]
[1778168146768,39.29,80007.34,0.0,-0.0229,2e-05,4.36314]
[1778168151803,39.29,80010.63,0.0,-0.02283,2e-05,4.35301]
[1778168156838,39.29,80017.58,0.0,-0.02271,2e-05,4.33315]
[1778168161872,39.28,80011.79,0.0,-0.0228,2e-05,4.34766]
[1778168166911,39.28,80014.39,0.0,-0.02275,2e-05,4.3394]
[1778168171945,39.28,80019.87,0.0,-0.02265,2e-05,4.32367]
[1778168176993,39.28,80048.57,0.0,-0.02216,2e-05,4.24639]
[1778168178086,39.28,80076.57,0.0,-0.0217,2e-05,4.17262]
[1778168182036,39.28,80061.96,0.0,-0.02194,2e-05,4.21181]
[1778168183044,39.28,80046.72,0.0,-0.0222,2e-05,4.25213]
[1778168188083,39.28,80062.74,0.0,-0.02193,2e-05,4.20961]
[1778168191098,39.28,80074.09,0.0,-0.02173,2e-05,4.17804]
[1778168196135,39.28,80059.49,0.0,-0.02198,2e-05,4.21678]
[1778168200166,39.28,80044.25,0.0,-0.02223,2e-05,4.25721]
[1778168205199,39.28,80053.87,0.0,-0.02207,2e-05,4.23171]
[1778168210233,39.28,80055.94,0.0,-0.02204,2e-05,4.22626]
[1778168215268,39.28,80066.93,0.0,-0.02186,2e-05,4.19763]
[1778168220302,39.28,80075.61,0.0,-0.02171,2e-05,4.17526]
[1778168223324,39.28,80060.12,0.0,-0.02197,2e-05,4.21617]
[1778168228358,39.28,80058.8,0.0,-0.02199,2e-05,4.21983]
[1778168230809,39.28,80062.84,0.0,-0.02193,2e-05,4.20925]
[1778168231381,39.28,80063.67,0.0,-0.02191,2e-05,4.20711]
[1778168236416,39.28,80064.03,0.0,-0.02191,2e-05,4.20647]
[1778168241450,39.28,80063.0,0.0,-0.02193,2e-05,4.20949]
[1778168246493,39.28,80062.95,0.0,-0.02193,2e-05,4.20996]
[1778168251525,39.29,80065.07,0.0,-0.02189,2e-05,4.20264]
[1778168256555,39.29,80069.57,0.0,-0.02182,2e-05,4.19136]
[1778168261597,39.29,80070.64,0.0,-0.0218,2e-05,4.18896]
[1778168266632,39.29,80070.05,0.0,-0.02182,2e-05,4.19088]
[1778168271670,39.29,80061.6,0.0,-0.02196,2e-05,4.21347]
[1778168276707,39.29,80058.28,0.0,-0.02201,2e-05,4.2224]
[1778168281751,39.29,80059.09,0.0,-0.022,2e-05,4.22038]
[1778168285870,39.29,80049.43,0.0,-0.02216,2e-05,4.24593]
[1778168285958,39.29,80050.21,0.0,-0.02215,2e-05,4.24384]
[1778168291811,39.29,80052.15,0.0,-0.02212,2e-05,4.23862]
[1778168296847,39.29,80048.55,0.0,-0.02218,2e-05,4.24804]
[1778168301882,39.29,80056.68,0.0,-0.02204,2e-05,4.22639]
[1778168306917,39.29,80054.77,0.0,-0.02207,2e-05,4.23145]
[1778168311956,39.29,80048.51,0.0,-0.02216,2e-05,4.24592]
[1778168317292,39.29,80041.37,0.0,-0.02228,2e-05,4.2647]
[1778168323033,39.29,80046.96,0.0,-0.02219,2e-05,4.24945]
[1778168328068,39.29,80047.09,0.0,-0.02218,2e-05,4.24897]
[1778168333105,39.29,80045.39,0.0,-0.02221,2e-05,4.25325]
[1778168338139,39.29,80040.37,0.0,-0.02229,2e-05,4.26628]
[1778168343174,39.28,80033.43,0.0,-0.02241,2e-05,4.28437]
[1778168348211,39.28,80029.58,0.0,-0.02247,2e-05,4.29415]
[1778168353252,39.28,80017.57,0.0,-0.02267,2e-05,4.32558]
[1778168358281,39.28,80010.93,0.0,-0.02278,2e-05,4.34246]
[1778168363315,39.28,80011.89,0.0,-0.02275,2e-05,4.33882]
[1778168363930,39.28,80011.89,0.0,-0.02275,2e-05,4.33882]
[1778168364326,39.28,80011.77,0.0,-0.02275,2e-05,4.33894]
[1778168369363,39.27,80013.56,0.0,-0.02272,2e-05,4.33312]
[1778168370429,39.27,80013.56,0.0,-0.02272,2e-05,4.33312]
[1778168370505,39.27,80013.0,0.0,-0.02273,2e-05,4.33443]
[1778168376175,39.27,80010.41,0.0,-0.02275,2e-05,4.33836]
[1778168376408,39.27,80008.95,0.0,-0.02278,2e-05,4.3421]
[1778168381447,39.27,79998.3,0.0,-0.02295,2e-05,4.36979]
[1778168385732,39.27,79978.13,0.0,-0.0233,2e-05,4.42379]
[1778168388504,39.26,79994.45,0.0,-0.02301,2e-05,4.37836]
[1778168393536,39.26,80005.82,0.0,-0.02281,2e-05,4.34647]
[1778168398572,39.26,80003.14,0.0,-0.02284,2e-05,4.3527]
[1778168403606,39.26,79987.53,0.0,-0.02311,2e-05,4.39401]
[1778168408645,39.25,79987.83,0.0,-0.02309,2e-05,4.39191]
[1778168413683,39.25,79993.09,0.0,-0.02299,2e-05,4.376]
[1778168418711,39.25,79993.41,0.0,-0.02298,2e-05,4.37391]
[1778168423746,39.24,80001.89,0.0,-0.02283,2e-05,4.34974]
[1778168428782,39.24,79995.87,0.0,-0.02292,2e-05,4.36499]
[1778168433817,39.24,79986.33,0.0,-0.02307,2e-05,4.38769]
[1778168438851,39.24,79980.94,0.0,-0.02316,2e-05,4.40096]
[1778168443888,39.23,79980.38,0.0,-0.02316,2e-05,4.40102]
[1778168448924,39.23,79973.75,0.0,-0.02326,2e-05,4.41758]
[1778168453958,39.23,79972.75,0.0,-0.02327,2e-05,4.41864]
[1778168458993,39.22,79975.31,0.0,-0.02321,2e-05,4.40996]
[1778168464027,39.22,79973.85,0.0,-0.02323,2e-05,4.41228]
[1778168469062,39.21,79975.11,0.0,-0.0232,2e-05,4.40714]
[1778168474097,39.21,79976.03,0.0,-0.02317,2e-05,4.40294]
[1778168476237,39.21,79974.19,0.0,-0.0232,2e-05,4.40762]
[1778168476840,39.21,79974.19,0.0,-0.0232,2e-05,4.40762]
[1778168476279,39.21,79974.89,0.0,-0.02319,2e-05,4.40535]
[1778168477118,39.21,79974.89,0.0,-0.02318,2e-05,4.405]
[1778168482155,39.2,79981.23,0.0,-0.02306,2e-05,4.38593]
[1778168487189,39.2,79994.54,0.0,-0.02282,2e-05,4.34835]
[1778168492224,39.2,79998.98,0.0,-0.02273,2e-05,4.33312]
[1778168497260,39.19,79989.72,0.0,-0.02288,2e-05,4.35692]
[1778168502294,39.19,79979.33,0.0,-0.02305,2e-05,4.38374]
[1778168507329,39.19,79993.02,0.0,-0.02281,2e-05,4.34514]
[1778168512365,39.19,79994.72,0.0,-0.02277,2e-05,4.33939]
[1778168517399,39.18,79995.99,0.0,-0.02274,2e-05,4.33486]
[1778168522434,39.18,80000.25,0.0,-0.02266,2e-05,4.32242]
[1778168527469,39.18,79994.49,0.0,-0.02276,2e-05,4.33711]
[1778168532504,39.18,79993.99,0.0,-0.02276,2e-05,4.33756]
[1778168538565,39.17,79991.24,0.0,-0.0228,2e-05,4.3439]
[1778168543588,39.17,79997.15,0.0,-0.02269,2e-05,4.32711]
[1778168548618,39.17,80000.41,0.0,-0.02263,2e-05,4.31765]
[1778168553652,39.17,80003.62,0.0,-0.02256,2e-05,4.30639]
[1778168558688,39.17,80011.62,0.0,-0.02242,2e-05,4.28437]
[1778168561711,39.17,80026.34,0.0,-0.02218,2e-05,4.24494]
[1778168564730,39.17,80050.03,0.0,-0.02178,2e-05,4.18234]
[1778168569769,39.17,80058.9,0.0,-0.02164,2e-05,4.15962]
[1778168574803,39.17,80070.04,0.0,-0.02145,2e-05,4.13011]
[1778168579842,39.16,80075.13,0.0,-0.02135,2e-05,4.11407]
[1778168584873,39.16,80075.42,0.0,-0.02133,2e-05,4.11103]
[1778168589909,39.15,80079.99,0.0,-0.02125,2e-05,4.09691]
[1778168594950,39.15,80083.6,0.0,-0.02118,2e-05,4.08608]
[1778168599979,39.15,80082.4,0.0,-0.02119,2e-05,4.08852]
[1778168605019,39.15,80084.32,0.0,-0.02117,2e-05,4.08482]
[1778168610297,39.15,80093.38,0.0,-0.02103,2e-05,4.06259]
[1778168616146,39.15,80086.51,0.0,-0.02112,2e-05,4.07619]
[1778168622134,39.15,80084.96,0.0,-0.02115,2e-05,4.08144]
[1778168626902,39.15,80063.03,0.0,-0.02152,2e-05,4.13954]
[1778168632205,39.15,80055.61,0.0,-0.02164,2e-05,4.15933]
[1778168637240,39.15,80041.95,0.0,-0.02187,2e-05,4.19593]
[1778168642275,39.16,80025.75,0.0,-0.02214,2e-05,4.23906]
[1778168647328,39.16,80022.79,0.0,-0.02219,2e-05,4.24693]
[1778168652364,39.16,80019.56,0.0,-0.02225,2e-05,4.25548]
[1778168657399,39.15,80016.42,0.0,-0.0223,2e-05,4.26374]
[1778168662434,39.15,80016.01,0.0,-0.0223,2e-05,4.26469]
[1778168667787,39.15,80013.59,0.0,-0.02234,2e-05,4.27103]
[1778168667883,39.15,80013.52,0.0,-0.02234,2e-05,4.27117]
[1778168672387,39.15,80014.02,0.0,-0.02233,2e-05,4.26765]
[1778168672504,39.15,80009.3,0.0,-0.0224,2e-05,4.28023]
[1778168677538,39.16,80019.89,0.0,-0.02224,2e-05,4.25464]
[1778168682573,39.16,80017.22,0.0,-0.02229,2e-05,4.26249]
[1778168687871,39.16,80013.85,0.0,-0.02235,2e-05,4.27226]
[1778168687904,39.16,80009.72,0.0,-0.02242,2e-05,4.28331]
[1778168693653,39.17,80001.87,0.0,-0.02257,2e-05,4.30579]
[1778168698686,39.17,80005.76,0.0,-0.0225,2e-05,4.29475]
[1778168703722,39.16,80003.11,0.0,-0.02254,2e-05,4.3014]
[1778168706545,39.16,79996.59,0.0,-0.02265,2e-05,4.31873]
[1778168706748,39.16,79998.05,0.0,-0.02262,2e-05,4.31467]
[1778168711781,39.17,80001.69,0.0,-0.02258,2e-05,4.30818]
[1778168716817,39.18,80007.25,0.0,-0.02251,2e-05,4.2976]
[1778168721852,39.19,80014.57,0.0,-0.02242,2e-05,4.28242]
[1778168724876,39.19,80030.29,0.0,-0.02215,2e-05,4.2404]
[1778168728914,39.19,80046.11,0.0,-0.02189,2e-05,4.19878]
[1778168733949,39.19,80047.95,0.0,-0.02185,2e-05,4.19228]
[1778168738986,39.19,80060.3,0.0,-0.02165,2e-05,4.16037]
[1778168744022,39.2,80050.74,0.0,-0.02181,2e-05,4.18606]
[1778168749059,39.2,80045.37,0.0,-0.0219,2e-05,4.20058]
[1778168754098,39.2,80052.51,0.0,-0.02179,2e-05,4.18208]
[1778168759134,39.2,80058.07,0.0,-0.0217,2e-05,4.1679]
[1778168764168,39.2,80058.35,0.0,-0.02169,2e-05,4.16761]
[1778168769205,39.2,80069.34,0.0,-0.02152,2e-05,4.13923]
[1778168771219,39.2,80049.39,0.0,-0.02185,2e-05,4.19174]
[1778168775247,39.2,80034.6,0.0,-0.02209,2e-05,4.23096]
[1778168780280,39.2,80032.92,0.0,-0.02212,2e-05,4.23532]
[1778168785317,39.2,80034.4,0.0,-0.0221,2e-05,4.23139]
[1778168790351,39.2,80037.7,0.0,-0.02204,2e-05,4.22272]
[1778168795385,39.2,80049.26,0.0,-0.02184,2e-05,4.19046]
[1778168800420,39.2,80046.07,0.0,-0.0219,2e-05,4.19924]
[1778168806463,39.2,80046.15,0.0,-0.0219,2e-05,4.19942]
[1778168811498,39.2,80056.81,0.0,-0.02172,2e-05,4.17117]
[1778168816533,39.2,80062.65,0.0,-0.02162,2e-05,4.15455]
[1778168821569,39.19,80069.77,0.0,-0.02148,2e-05,4.13347]
[1778168826604,39.19,80071.54,0.0,-0.02145,2e-05,4.12782]
[1778168831639,39.19,80068.78,0.0,-0.0215,2e-05,4.13604]
[1778168836673,39.19,80062.22,0.0,-0.02161,2e-05,4.1534]
[1778168841721,39.2,80064.71,0.0,-0.02157,2e-05,4.14779]
[1778168843725,39.2,80039.71,0.0,-0.02199,2e-05,4.2138]
[1778168848761,39.2,80038.82,0.0,-0.02201,2e-05,4.21645]
[1778168853797,39.2,80038.37,0.0,-0.022,2e-05,4.21598]
[1778168858829,39.2,80039.62,0.0,-0.02199,2e-05,4.21291]
[1778168863866,39.2,80037.52,0.0,-0.02202,2e-05,4.21919]
[1778168868899,39.2,80042.1,0.0,-0.02195,2e-05,4.20715]
[1778168873933,39.2,80041.83,0.0,-0.02195,2e-05,4.20787]
[1778168878970,39.2,80042.73,0.0,-0.02194,2e-05,4.20551]
[1778168884012,39.2,80046.78,0.0,-0.02187,2e-05,4.19487]
[1778168889041,39.2,80047.74,0.0,-0.02186,2e-05,4.19238]
[1778168894076,39.2,80052.96,0.0,-0.02177,2e-05,4.17885]
[1778168901131,39.2,80054.93,0.0,-0.02174,2e-05,4.17408]
[1778168906162,39.2,80065.69,0.0,-0.02157,2e-05,4.14644]
[1778168911199,39.2,80067.47,0.0,-0.02153,2e-05,4.14047]
[1778168916232,39.21,80070.61,0.0,-0.02149,2e-05,4.13305]
[1778168921267,39.21,80069.73,0.0,-0.02151,2e-05,4.1362]
[1778168926302,39.21,80064.53,0.0,-0.0216,2e-05,4.15079]
[1778168931338,39.22,80064.35,0.0,-0.02161,2e-05,4.15323]
[1778168934358,39.22,80049.51,0.0,-0.02186,2e-05,4.19268]
[1778168939394,39.22,80053.44,0.0,-0.0218,2e-05,4.18282]
[1778168944429,39.22,80052.7,0.0,-0.02181,2e-05,4.18521]
[1778168949464,39.22,80055.8,0.0,-0.02176,2e-05,4.17755]
[1778168954499,39.22,80059.74,0.0,-0.0217,2e-05,4.16773]
[1778168959535,39.22,80064.64,0.0,-0.02163,2e-05,4.15548]
[1778168961314,39.22,80082.55,0.0,-0.02133,2e-05,4.109]
[1778168966906,39.22,80087.1,0.0,-0.02125,2e-05,4.09634]
[1778168973351,39.22,80091.53,0.0,-0.02117,2e-05,4.08286]
[1778168978668,39.22,80095.26,0.0,-0.02112,2e-05,4.07384]
[1778168983704,39.23,80094.58,0.0,-0.02114,2e-05,4.07686]
[1778168988738,39.23,80096.91,0.0,-0.02111,2e-05,4.07213]
[1778168993774,39.23,80096.47,0.0,-0.02112,2e-05,4.0745]
[1778168998808,39.23,80092.96,0.0,-0.02118,2e-05,4.08474]
[1778169003846,39.24,80073.83,0.0,-0.0215,2e-05,4.13544]
[1778169008880,39.24,80065.56,0.0,-0.02164,2e-05,4.15742]
[1778169013916,39.24,80058.28,0.0,-0.02176,2e-05,4.17705]
[1778169016936,39.24,80073.48,0.0,-0.02152,2e-05,4.13761]
[1778169021971,39.24,80073.23,0.0,-0.02152,2e-05,4.13901]
[1778169027007,39.24,80070.63,0.0,-0.02157,2e-05,4.14655]
[1778169032044,39.24,80069.24,0.0,-0.02159,2e-05,4.14891]
[1778169037078,39.25,80065.75,0.0,-0.02165,2e-05,4.15871]
[1778169042116,39.25,80061.69,0.0,-0.02172,2e-05,4.17002]
[1778169047147,39.25,80061.6,0.0,-0.02173,2e-05,4.17084]
[1778169052186,39.25,80072.1,0.0,-0.02156,2e-05,4.14402]
[1778169057221,39.25,80074.42,0.0,-0.02152,2e-05,4.13887]
[1778169062258,39.25,80074.73,0.0,-0.02153,2e-05,4.13892]
[1778169067290,39.26,80080.11,0.0,-0.02144,2e-05,4.12605]
[1778169072326,39.26,80077.52,0.0,-0.02149,2e-05,4.13356]
[1778169077360,39.26,80060.81,0.0,-0.02177,2e-05,4.17802]
[1778169082396,39.26,80054.26,0.0,-0.02189,2e-05,4.19645]
[1778169087429,39.27,80055.68,0.0,-0.02186,2e-05,4.19307]
[1778169092466,39.27,80055.77,0.0,-0.02186,2e-05,4.19129]
[1778169097500,39.27,80052.43,0.0,-0.02191,2e-05,4.20036]
[1778169102535,39.27,80063.72,0.0,-0.02173,2e-05,4.17107]
[1778169106568,39.27,80078.62,0.0,-0.02149,2e-05,4.1328]
[1778169111599,39.27,80072.27,0.0,-0.0216,2e-05,4.14996]
[1778169113221,39.27,80055.97,0.0,-0.02187,2e-05,4.19289]
[1778169115226,39.27,80026.7,0.0,-0.02236,2e-05,4.27037]
[1778169120381,39.27,80022.66,0.0,-0.02242,2e-05,4.28069]
[1778169125720,39.27,80018.68,0.0,-0.02248,2e-05,4.29078]
[1778169130452,39.27,80003.43,0.0,-0.02274,2e-05,4.33105]
[1778169135787,39.26,79998.27,0.0,-0.02282,2e-05,4.34395]
[1778169140823,39.24,79996.79,0.0,-0.02279,2e-05,4.33796]
[1778169145858,39.22,79994.67,0.0,-0.02276,2e-05,4.33394]
[1778169150892,39.2,80004.14,0.0,-0.02256,2e-05,4.3018]
[1778169155927,39.2,80015.22,0.0,-0.02234,2e-05,4.26763]
[1778169160662,39.2,80000.08,0.0,-0.02259,2e-05,4.30694]
[1778169165998,39.18,80000.15,0.0,-0.02255,2e-05,4.30012]
[1778169171035,39.18,79999.24,0.0,-0.02256,2e-05,4.302]
[1778169176072,39.18,80005.6,0.0,-0.02245,2e-05,4.2844]
[1778169181104,39.18,80002.31,0.0,-0.0225,2e-05,4.29274]
[1778169186138,39.18,80007.64,0.0,-0.02241,2e-05,4.27801]
[1778169191178,39.17,80009.4,0.0,-0.02237,2e-05,4.27125]
[1778169195202,39.17,80024.18,0.0,-0.02212,2e-05,4.23185]
[1778169200237,39.17,80031.68,0.0,-0.022,2e-05,4.21209]
[1778169205272,39.17,80037.75,0.0,-0.02189,2e-05,4.19619]
[1778169210308,39.17,80044.03,0.0,-0.02179,2e-05,4.17996]
[1778169215342,39.17,80047.37,0.0,-0.02173,2e-05,4.16962]
[1778169220377,39.17,80046.46,0.0,-0.02175,2e-05,4.1724]
[1778169222262,39.17,80045.47,0.0,-0.02176,2e-05,4.17507]
[1778169222391,39.17,80046.12,0.0,-0.02175,2e-05,4.17343]
[1778169223449,39.17,80046.12,0.0,-0.02175,2e-05,4.17343]
[1778169223518,39.17,80047.31,0.0,-0.02173,2e-05,4.17037]
[1778169228275,39.17,80047.1,0.0,-0.02174,2e-05,4.1712]
[1778169228633,39.17,80047.1,0.0,-0.02174,2e-05,4.1712]
[1778169229277,39.17,80039.15,0.0,-0.02187,2e-05,4.19216]
[1778169229445,39.17,80039.15,0.0,-0.02187,2e-05,4.19219]
[1778169234481,39.18,80038.88,0.0,-0.02188,2e-05,4.19302]
[1778169239518,39.18,80038.54,0.0,-0.02188,2e-05,4.1941]
[1778169244359,39.18,80033.8,0.0,-0.02196,2e-05,4.20667]
[1778169246349,39.18,80048.66,0.0,-0.02172,2e-05,4.16757]
[1778169249258,39.18,80051.69,0.0,-0.02167,2e-05,4.15987]
[1778169252608,39.18,80052.97,0.0,-0.02165,2e-05,4.15678]
[1778169252664,39.18,80059.49,0.0,-0.02154,2e-05,4.13983]
[1778169258656,39.18,80064.54,0.0,-0.02147,2e-05,4.12752]
[1778169263691,39.19,80063.69,0.0,-0.0215,2e-05,4.13365]
[1778169268726,39.19,80072.39,0.0,-0.02138,2e-05,4.11351]
[1778169271748,39.21,80086.48,0.0,-0.02117,2e-05,4.07965]
[1778169276784,39.21,80102.43,0.0,-0.02092,2e-05,4.03995]
[1778169281817,39.21,80086.99,0.0,-0.02118,2e-05,4.0811]
[1778169286856,39.21,80082.73,0.0,-0.02125,2e-05,4.09331]
[1778169288846,39.22,80073.79,0.0,-0.0214,2e-05,4.1167]
[1778169289787,39.22,80073.79,0.0,-0.0214,2e-05,4.1167]
[1778169289577,39.22,80071.32,0.0,-0.02145,2e-05,4.1251]
[1778169289876,39.22,80064.7,0.0,-0.02156,2e-05,4.14235]
[1778169294908,39.23,80064.89,0.0,-0.02158,2e-05,4.14527]
[1778169300950,39.23,80066.53,0.0,-0.02155,2e-05,4.14178]
[1778169305985,39.23,80067.98,0.0,-0.02154,2e-05,4.13867]
[1778169311026,39.23,80061.05,0.0,-0.02165,2e-05,4.15737]
[1778169313995,39.23,80061.2,0.0,-0.02165,2e-05,4.15717]
[1778169314045,39.23,80061.59,0.0,-0.02165,2e-05,4.15624]
[1778169315839,39.23,80061.59,0.0,-0.02165,2e-05,4.15624]
[1778169316059,39.23,80060.58,0.0,-0.02166,2e-05,4.15907]
[1778169321094,39.24,80048.16,0.0,-0.02187,2e-05,4.19238]
[1778169321951,39.24,80048.16,0.0,-0.02187,2e-05,4.19238]
[1778169322102,39.24,80049.08,0.0,-0.02186,2e-05,4.18999]
[1778169323919,39.24,80040.36,0.0,-0.022,2e-05,4.21302]
[1778169324051,39.24,80040.36,0.0,-0.022,2e-05,4.21302]
[1778169329857,39.27,80014.58,0.0,-0.02252,2e-05,4.29489]
[1778169335192,39.28,80011.79,0.0,-0.02258,2e-05,4.30446]
[1778169340234,39.29,80005.98,0.0,-0.02271,2e-05,4.32403]
[1778169345269,39.29,80007.2,0.0,-0.02269,2e-05,4.32074]
[1778169350303,39.29,80012.45,0.0,-0.0226,2e-05,4.30675]
[1778169355341,39.31,80012.83,0.0,-0.02266,2e-05,4.31694]
[1778169360373,39.32,80022.34,0.0,-0.02251,2e-05,4.29369]
[1778169365409,39.33,80024.15,0.0,-0.02251,2e-05,4.29301]
[1778169370444,39.34,80010.75,0.0,-0.02276,2e-05,4.33283]
[1778169375484,39.34,80010.85,0.0,-0.02278,2e-05,4.33629]
[1778169380515,39.35,80007.57,0.0,-0.02286,2e-05,4.34884]
[1778169385549,39.37,80013.72,0.0,-0.02281,2e-05,4.34088]
[1778169390584,39.38,80011.89,0.0,-0.02286,2e-05,4.3494]
[1778169395619,39.39,79998.84,0.0,-0.0231,2e-05,4.3862]
[1778169400654,39.4,79998.64,0.0,-0.02312,2e-05,4.39003]
[1778169405690,39.4,80001.62,0.0,-0.02309,2e-05,4.38524]
[1778169410727,39.41,80007.66,0.0,-0.02301,2e-05,4.37219]
[1778169415762,39.42,80010.21,0.0,-0.02299,2e-05,4.36869]
[1778169420797,39.43,80008.74,0.0,-0.02303,2e-05,4.37611]
[1778169425833,39.44,80003.01,0.0,-0.02315,2e-05,4.39497]
[1778169429861,39.44,80026.13,0.0,-0.02277,2e-05,4.33528]
[1778169434896,39.45,80026.89,0.0,-0.02277,2e-05,4.33516]
[1778169439930,39.45,80023.94,0.0,-0.02284,2e-05,4.34681]
[1778169444965,39.46,80029.67,0.0,-0.02277,2e-05,4.33514]
[1778169450000,39.47,80028.22,0.0,-0.02282,2e-05,4.34275]
[1778169455039,39.48,80015.55,0.0,-0.02305,2e-05,4.37844]
[1778169458059,39.48,80000.31,0.0,-0.02332,2e-05,4.42174]
[1778169464814,39.49,79999.84,0.0,-0.02336,2e-05,4.42718]
[1778169466165,39.5,79982.08,0.0,-0.02367,2e-05,4.47636]
[1778169467851,39.5,79962.74,0.0,-0.02402,2e-05,4.53083]
[1778169473170,39.5,79954.98,0.0,-0.02417,2e-05,4.55435]
[1778169478206,39.51,79954.12,0.0,-0.0242,2e-05,4.55857]
[1778169483255,39.51,79947.0,0.0,-0.02434,2e-05,4.58017]
[1778169488282,39.53,79941.09,0.0,-0.02449,2e-05,4.60357]
[1778169489401,39.53,79941.09,0.0,-0.02449,2e-05,4.60357]
[1778169489990,39.53,79941.09,0.0,-0.02449,2e-05,4.60357]
[1778169498350,39.54,79934.52,0.0,-0.02465,2e-05,4.62804]
[1778169503384,39.54,79937.79,0.0,-0.0246,2e-05,4.61988]
[1778169508426,39.54,79930.0,0.0,-0.02474,2e-05,4.64282]
[1778169513461,39.55,79935.42,0.0,-0.02464,2e-05,4.62637]
[1778169518497,39.55,79938.26,0.0,-0.0246,2e-05,4.6196]
[1778169523533,39.55,79937.5,0.0,-0.02462,2e-05,4.62303]
[1778169528567,39.56,79935.68,0.0,-0.02466,2e-05,4.6294]
[1778169531589,39.56,79920.98,0.0,-0.02493,2e-05,4.67155]
[1778169536492,39.56,79915.53,0.0,-0.02504,2e-05,4.68769]
[1778169539091,39.56,79908.09,0.0,-0.02518,2e-05,4.70926]
[1778169539864,39.56,79908.09,0.0,-0.02518,2e-05,4.70926]
[1778169542598,39.56,79894.51,0.0,-0.02543,2e-05,4.74832]
[1778169542667,39.56,79897.08,0.0,-0.02538,2e-05,4.74101]
[1778169547704,39.56,79894.58,0.0,-0.02543,2e-05,4.74853]
[1778169552738,39.56,79907.09,0.0,-0.0252,2e-05,4.71322]
[1778169553964,39.56,79907.09,0.0,-0.0252,2e-05,4.71322]
[1778169554003,39.56,79911.5,0.0,-0.02512,2e-05,4.70078]
[1778169556717,39.56,79908.95,0.0,-0.02517,2e-05,4.70832]
[1778169556810,39.56,79899.62,0.0,-0.02535,2e-05,4.73507]
[1778169557362,39.56,79899.62,0.0,-0.02535,2e-05,4.73507]
[1778169557773,39.56,79899.62,0.0,-0.02535,2e-05,4.73516]
[1778169558823,39.56,79899.62,0.0,-0.02535,2e-05,4.73516]
[1778169558920,39.56,79899.99,0.0,-0.02534,2e-05,4.73419]
[1778169564823,39.56,79901.11,0.0,-0.02532,2e-05,4.73159]
[1778169569857,39.57,79899.71,0.0,-0.02535,2e-05,4.73603]
[1778169574893,39.57,79897.83,0.0,-0.02538,2e-05,4.7397]
[1778169577198,39.57,79896.4,0.0,-0.02541,2e-05,4.74397]
[1778169577914,39.57,79905.76,0.0,-0.02523,2e-05,4.7173]
[1778169579562,39.57,79907.91,0.0,-0.02519,2e-05,4.71129]
[1778169579930,39.57,79901.27,0.0,-0.02532,2e-05,4.73039]
[1778169583956,39.57,79885.21,0.0,-0.02562,2e-05,4.77675]
[1778169584731,39.57,79885.21,0.0,-0.02562,2e-05,4.77675]
[1778169584964,39.57,79884.52,0.0,-0.02563,2e-05,4.77877]
[1778169585414,39.57,79884.52,0.0,-0.02563,2e-05,4.77877]
[1778169585970,39.57,79885.84,0.0,-0.02561,2e-05,4.77498]
[1778169586192,39.57,79885.84,0.0,-0.02561,2e-05,4.77498]
[1778169586977,39.57,79885.96,0.0,-0.02561,2e-05,4.77466]
[1778169587664,39.57,79885.96,0.0,-0.02561,2e-05,4.77466]
[1778169587985,39.57,79887.98,0.0,-0.02557,2e-05,4.76886]
[1778169592445,39.57,79890.45,0.0,-0.02552,2e-05,4.76183]
[1778169593020,39.57,79893.51,0.0,-0.02547,2e-05,4.75308]
[1778169593731,39.57,79893.51,0.0,-0.02547,2e-05,4.75308]
[1778169594027,39.57,79895.63,0.0,-0.02543,2e-05,4.74704]
[1778169595389,39.57,79901.49,0.0,-0.02532,2e-05,4.73032]
[1778169596043,39.57,79905.8,0.0,-0.02524,2e-05,4.71809]
[1778169600116,39.57,79922.93,0.0,-0.02493,2e-05,4.67128]
[1778169602631,39.57,79920.17,0.0,-0.02499,2e-05,4.67947]
[1778169603131,39.57,79914.04,0.0,-0.0251,2e-05,4.69704]
[1778169603900,39.57,79914.04,0.0,-0.0251,2e-05,4.69704]
[1778169604139,39.57,79904.96,0.0,-0.02527,2e-05,4.72303]
[1778169604818,39.57,79904.96,0.0,-0.02527,2e-05,4.72303]
[1778169605149,39.57,79892.77,0.0,-0.0255,2e-05,4.75801]
[1778169610191,39.57,79886.47,0.0,-0.02562,2e-05,4.77609]
[1778169615221,39.57,79871.96,0.0,-0.02589,2e-05,4.81779]
[1778169620258,39.57,79872.22,0.0,-0.02588,2e-05,4.8166]
[1778169625289,39.57,79879.28,0.0,-0.02575,2e-05,4.79584]
[1778169630327,39.57,79889.09,0.0,-0.02556,2e-05,4.76751]
[1778169635671,39.57,79887.38,0.0,-0.02558,2e-05,4.77027]
[1778169640397,39.57,79903.24,0.0,-0.02529,2e-05,4.72554]
[1778169646216,39.58,79905.32,0.0,-0.02526,2e-05,4.72092]
[1778169651478,39.58,79896.75,0.0,-0.02542,2e-05,4.74568]
[1778169656511,39.58,79891.19,0.0,-0.02553,2e-05,4.76166]
[1778169661550,39.58,79892.57,0.0,-0.0255,2e-05,4.75777]
[1778169666586,39.58,79890.88,0.0,-0.02553,2e-05,4.76253]
[1778169671637,39.58,79899.31,0.0,-0.02537,2e-05,4.73855]
[1778169676660,39.58,79897.59,0.0,-0.02541,2e-05,4.74377]
[1778169677406,39.58,79897.59,0.0,-0.02541,2e-05,4.74377]
[1778169678277,39.58,79897.59,0.0,-0.02541,2e-05,4.74377]
[1778169677674,39.58,79901.42,0.0,-0.02534,2e-05,4.73281]
[1778169679073,39.58,79901.42,0.0,-0.02534,2e-05,4.73281]
[1778169679156,39.58,79928.1,0.0,-0.02484,2e-05,4.65723]
[1778169683228,39.58,79925.08,0.0,-0.0249,2e-05,4.66638]
[1778169683269,39.58,79918.65,0.0,-0.02502,2e-05,4.68475]
[1778169688744,39.58,79919.28,0.0,-0.02502,2e-05,4.68388]
[1778169693779,39.58,79909.27,0.0,-0.0252,2e-05,4.71087]
[1778169698814,39.59,79904.82,0.0,-0.02528,2e-05,4.72402]
[1778169703849,39.59,79900.56,0.0,-0.02536,2e-05,4.73643]
[1778169709310,39.59,79901.64,0.0,-0.02534,2e-05,4.73345]
[1778169709319,39.59,79900.94,0.0,-0.02536,2e-05,4.73549]
[1778169714925,39.59,79894.96,0.0,-0.02547,2e-05,4.75273]
[1778169715825,39.59,79894.96,0.0,-0.02547,2e-05,4.75273]
[1778169715932,39.59,79895.4,0.0,-0.02546,2e-05,4.75147]
[1778169720968,39.59,79899.2,0.0,-0.02539,2e-05,4.74062]
[1778169726190,39.59,79889.3,0.0,-0.02558,2e-05,4.76895]
[1778169729286,39.59,79908.63,0.0,-0.02521,2e-05,4.71355]
[1778169735090,39.59,79910.25,0.0,-0.02519,2e-05,4.70927]
[1778169738107,39.59,79925.03,0.0,-0.02491,2e-05,4.66757]
[1778169743142,39.59,79932.35,0.0,-0.02479,2e-05,4.64767]
[1778169748184,39.59,79922.29,0.0,-0.02498,2e-05,4.67709]
[1778169753216,39.59,79922.48,0.0,-0.02497,2e-05,4.67509]
[1778169758248,39.59,79932.91,0.0,-0.02478,2e-05,4.64642]
[1778169763282,39.6,79942.7,0.0,-0.02461,2e-05,4.61991]
[1778169768316,39.6,79940.71,0.0,-0.02465,2e-05,4.62669]
[1778169773352,39.6,79944.19,0.0,-0.0246,2e-05,4.61807]
[1778169778389,39.61,79947.23,0.0,-0.02455,2e-05,4.61081]
[1778169783423,39.61,79947.99,0.0,-0.02454,2e-05,4.61031]
[1778169788461,39.61,79945.93,0.0,-0.02459,2e-05,4.61715]
[1778169793496,39.61,79949.85,0.0,-0.02453,2e-05,4.60749]
[1778169798532,39.62,79953.82,0.0,-0.02447,2e-05,4.59814]
[1778169803566,39.62,79960.11,0.0,-0.02436,2e-05,4.58213]
[1778169805584,39.62,79975.35,0.0,-0.02409,2e-05,4.54055]
[1778169806787,39.62,79975.35,0.0,-0.02409,2e-05,4.54055]
[1778169806802,39.62,79975.35,0.0,-0.02409,2e-05,4.54055]
[1778169806841,39.62,79975.35,0.0,-0.02409,2e-05,4.54055]
[1778169814643,39.63,79967.77,0.0,-0.02424,2e-05,4.56327]
[1778169820419,39.64,79945.75,0.0,-0.02465,2e-05,4.6264]
[1778169825721,39.64,79948.42,0.0,-0.02461,2e-05,4.62042]
[1778169830758,39.64,79951.86,0.0,-0.02456,2e-05,4.6121]
[1778169833780,39.64,79977.92,0.0,-0.0241,2e-05,4.54057]
[1778169838813,39.65,79982.58,0.0,-0.02403,2e-05,4.52985]
[1778169843851,39.65,79967.44,0.0,-0.02431,2e-05,4.57367]
[1778169848887,39.66,79965.11,0.0,-0.02436,2e-05,4.58185]
[1778169853924,39.66,79971.88,0.0,-0.02425,2e-05,4.56473]
[1778169858961,39.67,79962.71,0.0,-0.02443,2e-05,4.59185]
[1778169863997,39.67,79938.05,0.0,-0.02488,2e-05,4.66246]
[1778169865060,39.67,79938.05,0.0,-0.02488,2e-05,4.66246]
[1778169865103,39.67,79938.05,0.0,-0.02488,2e-05,4.66246]
[1778169865379,39.67,79938.05,0.0,-0.02488,2e-05,4.66246]
[1778169865424,39.67,79922.94,0.0,-0.02516,2e-05,4.7054]
[1778169865956,39.67,79922.94,0.0,-0.02516,2e-05,4.7054]
[1778169866012,39.67,79922.91,0.0,-0.02516,2e-05,4.7056]
[1778169870473,39.67,79922.34,0.0,-0.02518,2e-05,4.70758]
[1778169870493,39.67,79916.66,0.0,-0.02528,2e-05,4.72383]
[1778169871439,39.67,79916.66,0.0,-0.02528,2e-05,4.72383]
[1778169871519,39.67,79918.8,0.0,-0.02523,2e-05,4.7157]
[1778169877090,39.67,79915.67,0.0,-0.02529,2e-05,4.72514]
[1778169882126,39.67,79915.64,0.0,-0.0253,2e-05,4.72561]
[1778169887160,39.67,79908.65,0.0,-0.02543,2e-05,4.74583]
[1778169887898,39.67,79908.65,0.0,-0.02543,2e-05,4.74583]
[1778169888167,39.67,79906.96,0.0,-0.02546,2e-05,4.75068]
[1778169889617,39.67,79907.47,0.0,-0.02545,2e-05,4.74923]
[1778169890181,39.67,79909.3,0.0,-0.02542,2e-05,4.74402]
[1778169895215,39.67,79905.56,0.0,-0.02549,2e-05,4.75477]
[1778169896725,39.67,79903.5,0.0,-0.02553,2e-05,4.76066]
[1778169897229,39.67,79903.27,0.0,-0.02553,2e-05,4.76129]
[1778169902285,39.67,79880.95,0.0,-0.02595,2e-05,4.82528]
[1778169907313,39.67,79869.31,0.0,-0.02617,2e-05,4.85839]
[1778169912373,39.67,79865.67,0.0,-0.02624,2e-05,4.8699]
[1778169917403,39.68,79866.99,0.0,-0.02623,2e-05,4.86806]
[1778169922420,39.68,79868.16,0.0,-0.02622,2e-05,4.86664]
[1778169927454,39.69,79858.62,0.0,-0.02642,2e-05,4.89635]
[1778169932489,39.69,79856.25,0.0,-0.02646,2e-05,4.90277]
[1778169937524,39.69,79856.84,0.0,-0.02646,2e-05,4.90268]
[1778169942560,39.7,79846.74,0.0,-0.02667,2e-05,4.93384]
[1778169947597,39.7,79833.03,0.0,-0.02694,2e-05,4.97563]
[1778169952632,39.7,79836.76,0.0,-0.02687,2e-05,4.96555]
[1778169958121,39.7,79842.6,0.0,-0.02677,2e-05,4.94931]
[1778169962703,39.71,79865.99,0.0,-0.02633,2e-05,4.88247]
[1778169967735,39.71,79863.21,0.0,-0.02637,2e-05,4.88988]
[1778169972771,39.7,79848.88,0.0,-0.02665,2e-05,4.93104]
[1778169977809,39.7,79851.85,0.0,-0.02658,2e-05,4.92139]
[1778169982844,39.7,79849.72,0.0,-0.02662,2e-05,4.9269]
[1778169987877,39.7,79851.37,0.0,-0.02658,2e-05,4.92123]
[1778169992914,39.7,79852.3,0.0,-0.02655,2e-05,4.91549]
[1778169997927,39.7,79842.4,0.0,-0.02674,2e-05,4.94387]
[1778170003574,39.69,79838.49,0.0,-0.0268,2e-05,4.95427]
[1778170009286,39.69,79836.28,0.0,-0.02684,2e-05,4.96037]
[1778170015076,39.7,79837.97,0.0,-0.02682,2e-05,4.95714]
[1778170020111,39.7,79836.4,0.0,-0.02685,2e-05,4.96138]
[1778170025149,39.69,79828.42,0.0,-0.027,2e-05,4.98335]
[1778170030204,39.69,79822.53,0.0,-0.0271,2e-05,4.99891]
[1778170035231,39.68,79801.85,0.0,-0.0275,2e-05,5.05865]
[1778170040262,39.68,79820.01,0.0,-0.02712,2e-05,5.00255]
[1778170042338,39.68,79834.98,0.0,-0.02683,2e-05,4.95756]
[1778170045718,39.68,79820.99,0.0,-0.0271,2e-05,4.99873]
[1778170045764,39.68,79797.87,0.0,-0.02756,2e-05,5.0675]
[1778170046550,39.68,79797.87,0.0,-0.02756,2e-05,5.0675]
[1778170046636,39.68,79798.02,0.0,-0.02755,2e-05,5.06709]
[1778170051892,39.68,79799.28,0.0,-0.02752,2e-05,5.0608]
[1778170056905,39.67,79805.54,0.0,-0.02738,2e-05,5.04007]
[1778170060580,39.67,79780.58,0.0,-0.02787,2e-05,5.11343]
[1778170062761,39.67,79761.77,0.0,-0.02825,2e-05,5.1704]
[1778170068490,39.67,79760.87,0.0,-0.02826,2e-05,5.17261]
[1778170069869,39.67,79777.47,0.0,-0.02792,2e-05,5.12198]
[1778170076545,39.66,79786.56,0.0,-0.02773,2e-05,5.09209]
[1778170079547,39.66,79766.34,0.0,-0.02812,2e-05,5.15138]
[1778170084669,39.65,79764.6,0.0,-0.02815,2e-05,5.15535]
[1778170088626,39.65,79793.44,0.0,-0.02756,2e-05,5.06789]
[1778170090642,39.65,79811.38,0.0,-0.0272,2e-05,5.01328]
[1778170094257,39.65,79821.08,0.0,-0.027,2e-05,4.98336]
[1778170094351,39.65,79821.08,0.0,-0.027,2e-05,4.98336]
[1778170094580,39.65,79821.08,0.0,-0.027,2e-05,4.98336]
[1778170094949,39.65,79803.72,0.0,-0.02734,2e-05,5.03474]
[1778170100197,39.64,79812.28,0.0,-0.02716,2e-05,5.00695]
[1778170106616,39.64,79819.54,0.0,-0.027,2e-05,4.98332]
[1778170110526,39.64,79820.19,0.0,-0.02699,2e-05,4.98094]
[1778170110781,39.64,79814.35,0.0,-0.0271,2e-05,4.9978]
[1778170111418,39.64,79814.35,0.0,-0.0271,2e-05,4.9978]
[1778170111790,39.64,79813.9,0.0,-0.02709,2e-05,4.99653]
[1778170116822,39.63,79830.31,0.0,-0.02676,2e-05,4.94627]
[1778170120716,39.63,79843.34,0.0,-0.0265,2e-05,4.90735]
[1778170120794,39.63,79850.84,0.0,-0.02636,2e-05,4.88537]
[1778170120888,39.63,79850.84,0.0,-0.02636,2e-05,4.88537]
[1778170121058,39.63,79850.84,0.0,-0.02636,2e-05,4.88537]
[1778170121112,39.63,79850.84,0.0,-0.02636,2e-05,4.88537]
[1778170121661,39.63,79850.84,0.0,-0.02636,2e-05,4.88537]
[1778170121875,39.63,79844.31,0.0,-0.02648,2e-05,4.90429]
[1778170122881,39.63,79823.6,0.0,-0.02689,2e-05,4.96518]
[1778170123337,39.63,79823.6,0.0,-0.02689,2e-05,4.96518]
[1778170123388,39.63,79829.42,0.0,-0.02677,2e-05,4.94773]
[1778170124284,39.63,79829.42,0.0,-0.02677,2e-05,4.94773]
[1778170124362,39.63,79832.12,0.0,-0.02672,2e-05,4.93945]
[1778170125340,39.63,79832.12,0.0,-0.02672,2e-05,4.93945]
[1778170125778,39.63,79832.02,0.0,-0.02672,2e-05,4.93954]
[1778170127243,39.63,79832.85,0.0,-0.0267,2e-05,4.93679]
[1778170127263,39.63,79834.05,0.0,-0.02667,2e-05,4.93296]
[1778170131947,39.63,79818.74,0.0,-0.02697,2e-05,4.97751]
[1778170136530,39.62,79817.49,0.0,-0.02699,2e-05,4.98014]
[1778170136629,39.62,79818.17,0.0,-0.02697,2e-05,4.97785]
[1778170141837,39.62,79826.19,0.0,-0.02681,2e-05,4.95331]
[1778170147072,39.62,79845.72,0.0,-0.02642,2e-05,4.8947]
[1778170151353,39.62,79845.46,0.0,-0.02642,2e-05,4.89512]
[1778170151572,39.62,79845.46,0.0,-0.02642,2e-05,4.89512]
[1778170151835,39.62,79845.46,0.0,-0.02642,2e-05,4.89512]
[1778170151863,39.62,79845.46,0.0,-0.02642,2e-05,4.89512]
[1778170151901,39.62,79845.46,0.0,-0.02642,2e-05,4.89512]
[1778170151904,39.62,79845.57,0.0,-0.02642,2e-05,4.89457]
[1778170152332,39.62,79845.57,0.0,-0.02642,2e-05,4.89457]
[1778170152380,39.62,79827.38,0.0,-0.02677,2e-05,4.94809]
[1778170154990,39.61,79814.76,0.0,-0.02701,2e-05,4.98389]
[1778170155123,39.61,79814.59,0.0,-0.02701,2e-05,4.98414]
[1778170156823,39.61,79814.59,0.0,-0.02701,2e-05,4.98414]
[1778170156907,39.61,79816.96,0.0,-0.02696,2e-05,4.97663]
[1778170162175,39.61,79815.99,0.0,-0.02698,2e-05,4.97857]
[1778170167210,39.61,79806.99,0.0,-0.02714,2e-05,5.00384]
[1778170172618,39.61,79806.04,0.0,-0.02715,2e-05,5.00447]
[1778170177977,39.61,79816.14,0.0,-0.02696,2e-05,4.97623]
[1778170180244,39.61,79841.0,0.0,-0.02648,2e-05,4.90358]
[1778170186347,39.61,79846.36,0.0,-0.02638,2e-05,4.88736]
[1778170191386,39.61,79855.1,0.0,-0.0262,2e-05,4.86118]
[1778170196421,39.61,79867.45,0.0,-0.02596,2e-05,4.82468]
[1778170201456,39.61,79876.55,0.0,-0.02579,2e-05,4.79824]
[1778170206492,39.61,79877.13,0.0,-0.02578,2e-05,4.79642]
[1778170211528,39.61,79865.31,0.0,-0.026,2e-05,4.83047]
[1778170216590,39.61,79860.31,0.0,-0.0261,2e-05,4.84468]
[1778170221600,39.61,79864.25,0.0,-0.02602,2e-05,4.83264]
[1778170226635,39.6,79851.81,0.0,-0.02625,2e-05,4.86821]
[1778170231671,39.6,79845.32,0.0,-0.02636,2e-05,4.8841]
[1778170236705,39.6,79843.23,0.0,-0.02639,2e-05,4.88928]
[1778170241740,39.6,79841.18,0.0,-0.02643,2e-05,4.89431]
[1778170246776,39.6,79843.48,0.0,-0.02638,2e-05,4.8866]
[1778170251812,39.59,79844.02,0.0,-0.02636,2e-05,4.88416]
[1778170257854,39.59,79840.97,0.0,-0.02641,2e-05,4.892]
[1778170262890,39.59,79852.27,0.0,-0.02619,2e-05,4.85811]
[1778170267927,39.59,79853.32,0.0,-0.02617,2e-05,4.85452]
[1778170272961,39.59,79861.59,0.0,-0.026,2e-05,4.82972]
[1778170275995,39.59,79844.75,0.0,-0.02632,2e-05,4.87848]
[1778170278043,39.59,79822.55,0.0,-0.02675,2e-05,4.94341]
[1778170281019,39.58,79821.44,0.0,-0.02677,2e-05,4.94574]
[1778170284010,39.58,79814.58,0.0,-0.0269,2e-05,4.96536]
[1778170289077,39.58,79816.27,0.0,-0.02685,2e-05,4.9581]
[1778170294110,39.57,79829.15,0.0,-0.02658,2e-05,4.91627]
[1778170299145,39.57,79819.14,0.0,-0.02676,2e-05,4.94408]
[1778170304847,39.57,79821.73,0.0,-0.0267,2e-05,4.93511]
[1778170310226,39.56,79807.24,0.0,-0.02697,2e-05,4.97545]
[1778170315263,39.56,79806.06,0.0,-0.02698,2e-05,4.97709]
[1778170320293,39.55,79816.3,0.0,-0.02677,2e-05,4.94502]
[1778170324320,39.55,79795.8,0.0,-0.02716,2e-05,5.00457]
[1778170325665,39.55,79776.98,0.0,-0.02754,2e-05,5.06054]
[1778170330779,39.54,79773.46,0.0,-0.02759,2e-05,5.06909]
[1778170336414,39.54,79786.31,0.0,-0.02731,2e-05,5.02695]
[1778170338429,39.54,79800.77,0.0,-0.02702,2e-05,4.98299]
[1778170343464,39.53,79811.49,0.0,-0.0268,2e-05,4.94955]
[1778170348745,39.53,79817.72,0.0,-0.02667,2e-05,4.92986]
[1778170354542,39.53,79825.86,0.0,-0.02649,2e-05,4.90196]
[1778170359575,39.52,79829.56,0.0,-0.02641,2e-05,4.88979]
[1778170364611,39.52,79830.21,0.0,-0.02639,2e-05,4.8867]
[1778170369645,39.52,79832.95,0.0,-0.02633,2e-05,4.87749]
[1778170374684,39.51,79829.64,0.0,-0.02639,2e-05,4.8862]
[1778170379717,39.51,79830.88,0.0,-0.02635,2e-05,4.88133]
[1778170384752,39.51,79830.37,0.0,-0.02636,2e-05,4.8816]
[1778170386766,39.51,79847.75,0.0,-0.02602,2e-05,4.83043]
[1778170391804,39.51,79852.79,0.0,-0.02592,2e-05,4.81521]
[1778170396836,39.51,79847.79,0.0,-0.02601,2e-05,4.82909]
[1778170401871,39.5,79850.96,0.0,-0.02594,2e-05,4.81921]
[1778170406908,39.5,79856.65,0.0,-0.02583,2e-05,4.80225]
[1778170411957,39.5,79868.68,0.0,-0.02559,2e-05,4.76499]
[1778170416994,39.5,79857.51,0.0,-0.0258,2e-05,4.79712]
[1778170422029,39.5,79846.41,0.0,-0.02601,2e-05,4.82894]
[1778170427098,39.5,79840.5,0.0,-0.02612,2e-05,4.84554]
[1778170432100,39.5,79841.06,0.0,-0.02611,2e-05,4.84326]
[1778170437134,39.5,79841.64,0.0,-0.02609,2e-05,4.84095]
[1778170442169,39.5,79838.0,0.0,-0.02616,2e-05,4.85094]
[1778170447203,39.49,79849.9,0.0,-0.02593,2e-05,4.81568]
[1778170452240,39.49,79838.43,0.0,-0.02614,2e-05,4.84858]
[1778170456268,39.49,79853.0,0.0,-0.02586,2e-05,4.80579]
[1778170461302,39.49,79858.23,0.0,-0.02576,2e-05,4.79039]
[1778170466338,39.49,79859.7,0.0,-0.02573,2e-05,4.786]
[1778170471372,39.49,79859.57,0.0,-0.02572,2e-05,4.78415]
[1778170476407,39.49,79856.91,0.0,-0.02577,2e-05,4.79177]
[1778170481454,39.49,79851.71,0.0,-0.02587,2e-05,4.80671]
[1778170486481,39.49,79855.2,0.0,-0.0258,2e-05,4.79648]
[1778170491517,39.49,79861.26,0.0,-0.02569,2e-05,4.77893]
[1778170496551,39.49,79864.34,0.0,-0.02563,2e-05,4.77013]
[1778170501590,39.49,79861.12,0.0,-0.02569,2e-05,4.77959]
[1778170506229,39.49,79836.62,0.0,-0.02616,2e-05,4.85074]
[1778170511569,39.49,79826.68,0.0,-0.02635,2e-05,4.87934]
[1778170511892,39.49,79806.8,0.0,-0.02673,2e-05,4.9378]
[1778170516704,39.49,79791.9,0.0,-0.02702,2e-05,4.9807]
[1778170519811,39.48,79776.06,0.0,-0.02733,2e-05,5.02709]
[1778170526104,39.48,79771.82,0.0,-0.0274,2e-05,5.03787]
[1778170531811,39.47,79763.09,0.0,-0.02754,2e-05,5.05881]
[1778170536846,39.47,79757.98,0.0,-0.02763,2e-05,5.07124]
[1778170541912,39.46,79766.7,0.0,-0.02744,2e-05,5.04347]
[1778170541915,39.46,79784.22,0.0,-0.02709,2e-05,4.99049]
[1778170543330,39.46,79799.19,0.0,-0.02679,2e-05,4.94518]
[1778170548929,39.46,79801.82,0.0,-0.02673,2e-05,4.93589]
[1778170553965,39.46,79799.1,0.0,-0.02677,2e-05,4.94262]
[1778170559000,39.45,79796.98,0.0,-0.0268,2e-05,4.94755]
[1778170564037,39.45,79786.71,0.0,-0.027,2e-05,4.97674]
[1778170569071,39.45,79789.52,0.0,-0.02693,2e-05,4.96683]
[1778170573103,39.44,79771.81,0.0,-0.02728,2e-05,5.01851]
[1778170579141,39.44,79771.98,0.0,-0.02726,2e-05,5.01571]
[1778170584178,39.43,79776.89,0.0,-0.02715,2e-05,4.99915]
[1778170589219,39.43,79768.1,0.0,-0.02731,2e-05,5.02368]
[1778170594259,39.43,79771.52,0.0,-0.02722,2e-05,5.00941]
[1778170599294,39.42,79764.21,0.0,-0.02735,2e-05,5.02948]
[1778170604330,39.42,79751.07,0.0,-0.0276,2e-05,5.067]
[1778170609364,39.41,79758.08,0.0,-0.02745,2e-05,5.04367]
[1778170612394,39.41,79780.42,0.0,-0.027,2e-05,4.97545]
[1778170617424,39.41,79777.72,0.0,-0.02704,2e-05,4.98216]
[1778170622482,39.4,79776.66,0.0,-0.02705,2e-05,4.98416]
[1778170624480,39.4,79761.79,0.0,-0.02734,2e-05,5.02739]
[1778170629514,39.4,79761.09,0.0,-0.02734,2e-05,5.02755]
[1778170631532,39.4,79761.75,0.0,-0.02733,2e-05,5.0252]
[1778170631571,39.4,79763.08,0.0,-0.0273,2e-05,5.0212]
[1778170637237,39.39,79768.03,0.0,-0.02719,2e-05,5.00459]
[1778170637414,39.39,79768.03,0.0,-0.02719,2e-05,5.00459]
[1778170638358,39.39,79767.56,0.0,-0.0272,2e-05,5.00566]
[1778170638452,39.39,79769.27,0.0,-0.02716,2e-05,5.00019]
[1778170644470,39.39,79776.21,0.0,-0.02701,2e-05,4.97786]
[1778170650595,39.38,79771.73,0.0,-0.02709,2e-05,4.98962]
[1778170657539,39.38,79782.63,0.0,-0.02685,2e-05,4.95261]
[1778170662750,39.38,79779.1,0.0,-0.02691,2e-05,4.96157]
[1778170666779,39.37,79795.76,0.0,-0.02658,2e-05,4.91133]
[1778170669027,39.37,79816.73,0.0,-0.02617,2e-05,4.84903]
[1778170670228,39.37,79816.73,0.0,-0.02617,2e-05,4.84903]
[1778170670322,39.37,79816.73,0.0,-0.02617,2e-05,4.84903]
[1778170670355,39.37,79826.15,0.0,-0.02598,2e-05,4.82138]
[1778170670883,39.37,79826.15,0.0,-0.02598,2e-05,4.82138]
[1778170670967,39.37,79828.18,0.0,-0.02594,2e-05,4.81546]
[1778170676850,39.37,79835.99,0.0,-0.02579,2e-05,4.79265]
[1778170681886,39.37,79839.17,0.0,-0.02573,2e-05,4.78347]
[1778170686924,39.37,79829.68,0.0,-0.02591,2e-05,4.81094]
[1778170691955,39.37,79821.54,0.0,-0.02607,2e-05,4.83458]
[1778170697549,39.37,79824.42,0.0,-0.02601,2e-05,4.82592]
[1778170700017,39.37,79807.93,0.0,-0.02633,2e-05,4.87394]
[1778170705050,39.37,79806.76,0.0,-0.02635,2e-05,4.87674]
[1778170708075,39.37,79785.67,0.0,-0.02676,2e-05,4.93877]
[1778170713107,39.37,79792.46,0.0,-0.02661,2e-05,4.91527]
[1778170718141,39.36,79788.16,0.0,-0.02668,2e-05,4.92676]
[1778170723176,39.36,79777.94,0.0,-0.02688,2e-05,4.95615]
[1778170728215,39.36,79777.36,0.0,-0.02688,2e-05,4.95649]
[1778170733256,39.36,79779.39,0.0,-0.02683,2e-05,4.9488]
[1778170738294,39.35,79781.93,0.0,-0.02677,2e-05,4.94018]
[1778170742323,39.35,79767.13,0.0,-0.02706,2e-05,4.98294]
[1778170747367,39.35,79756.81,0.0,-0.02725,2e-05,5.01253]
[1778170752394,39.34,79758.48,0.0,-0.02721,2e-05,5.0056]
[1778170757429,39.34,79759.09,0.0,-0.02718,2e-05,5.00155]
[1778170762466,39.33,79770.39,0.0,-0.02694,2e-05,4.96595]
[1778170767501,39.33,79777.06,0.0,-0.0268,2e-05,4.94462]
[1778170772535,39.33,79783.9,0.0,-0.02665,2e-05,4.92094]
[1778170777570,39.33,79777.0,0.0,-0.02678,2e-05,4.94019]
[1778170782605,39.32,79776.61,0.0,-0.02678,2e-05,4.94016]
[1778170787400,39.32,79777.71,0.0,-0.02675,2e-05,4.93606]
[1778170787641,39.32,79777.03,0.0,-0.02676,2e-05,4.93808]
[1778170793407,39.32,79775.12,0.0,-0.0268,2e-05,4.9429]
[1778170793498,39.32,79777.13,0.0,-0.02675,2e-05,4.93651]
[1778170798813,39.32,79774.49,0.0,-0.0268,2e-05,4.94357]
[1778170804767,39.31,79787.75,0.0,-0.02653,2e-05,4.90285]
[1778170810034,39.31,79789.09,0.0,-0.0265,2e-05,4.89858]
[1778170815851,39.31,79812.79,0.0,-0.02604,2e-05,4.82836]
[1778170817702,39.31,79820.07,0.0,-0.0259,2e-05,4.80706]
[1778170817722,39.31,79820.07,0.0,-0.0259,2e-05,4.80706]
[1778170817924,39.31,79820.07,0.0,-0.0259,2e-05,4.80706]
[1778170823906,39.31,79833.16,0.0,-0.02565,2e-05,4.76936]
[1778170828942,39.31,79840.51,0.0,-0.02552,2e-05,4.74854]
[1778170832417,39.31,79853.23,0.0,-0.02528,2e-05,4.71211]
[1778170832497,39.32,79853.97,0.0,-0.02525,2e-05,4.70818]
[1778170833808,39.32,79853.52,0.0,-0.02526,2e-05,4.70947]
[1778170833983,39.32,79862.42,0.0,-0.0251,2e-05,4.68412]
[1778170839017,39.32,79858.95,0.0,-0.02517,2e-05,4.69507]
[1778170844051,39.32,79854.76,0.0,-0.02525,2e-05,4.70792]
[1778170849087,39.32,79849.3,0.0,-0.02536,2e-05,4.72445]
[1778170854121,39.32,79839.89,0.0,-0.02554,2e-05,4.75219]
[1778170859157,39.32,79858.06,0.0,-0.0252,2e-05,4.70036]
[1778170862200,39.33,79860.94,0.0,-0.02515,2e-05,4.69266]
[1778170862263,39.33,79860.94,0.0,-0.02515,2e-05,4.69266]
[1778170864266,39.33,79872.79,0.0,-0.02493,2e-05,4.6588]
[1778170864292,39.33,79901.9,0.0,-0.0244,2e-05,4.57695]
[1778170864928,39.33,79901.9,0.0,-0.0244,2e-05,4.57695]
[1778170865204,39.33,79901.9,0.0,-0.0244,2e-05,4.57695]
[1778170866637,39.33,79901.9,0.0,-0.0244,2e-05,4.57695]
[1778170866714,39.33,79899.3,0.0,-0.02445,2e-05,4.58506]
[1778170872254,39.33,79871.88,0.0,-0.02497,2e-05,4.66457]
[1778170877289,39.33,79869.69,0.0,-0.02502,2e-05,4.67193]
[1778170882327,39.34,79847.25,0.0,-0.02544,2e-05,4.7374]
[1778170887368,39.34,79845.91,0.0,-0.02547,2e-05,4.74182]
[1778170889378,39.34,79831.54,0.0,-0.02575,2e-05,4.78362]
[1778170894413,39.34,79832.64,0.0,-0.02572,2e-05,4.77852]
[1778170899450,39.34,79843.12,0.0,-0.02552,2e-05,4.74855]
[1778170904490,39.34,79848.56,0.0,-0.02542,2e-05,4.73345]
[1778170906660,39.34,79850.29,0.0,-0.02539,2e-05,4.72859]
[1778170906707,39.34,79860.98,0.0,-0.02519,2e-05,4.69818]
[1778170907333,39.34,79860.98,0.0,-0.02519,2e-05,4.69818]
[1778170907461,39.34,79860.98,0.0,-0.02519,2e-05,4.69818]
[1778170907558,39.34,79860.98,0.0,-0.02519,2e-05,4.69818]
[1778170911688,39.34,79874.07,0.0,-0.02495,2e-05,4.66142]
[1778170911726,39.34,79869.64,0.0,-0.02504,2e-05,4.67453]
[1778170912410,39.34,79869.64,0.0,-0.02504,2e-05,4.67453]
[1778170912621,39.34,79869.64,0.0,-0.02504,2e-05,4.67453]
[1778170922615,39.35,79868.37,0.0,-0.02507,2e-05,4.68009]
[1778170927649,39.35,79876.05,0.0,-0.02494,2e-05,4.65933]
[1778170932685,39.36,79897.81,0.0,-0.02455,2e-05,4.59932]
[1778170937720,39.36,79900.67,0.0,-0.0245,2e-05,4.59296]
[1778170939871,39.36,79893.78,0.0,-0.02464,2e-05,4.61305]
[1778170940742,39.36,79895.46,0.0,-0.02461,2e-05,4.60861]
[1778170941714,39.36,79895.46,0.0,-0.02461,2e-05,4.60861]
[1778170941814,39.36,79885.53,0.0,-0.02479,2e-05,4.63703]
[1778170947789,39.37,79888.68,0.0,-0.02474,2e-05,4.62968]
[1778170949579,39.37,79900.06,0.0,-0.02454,2e-05,4.59778]
[1778170949803,39.37,79905.92,0.0,-0.02443,2e-05,4.58159]
[1778170954184,39.37,79908.4,0.0,-0.02438,2e-05,4.57393]
[1778170958365,39.37,79911.98,0.0,-0.02433,2e-05,4.5654]
[1778170963905,39.38,79911.4,0.0,-0.02435,2e-05,4.56936]
[1778170968940,39.38,79908.62,0.0,-0.02442,2e-05,4.57915]
[1778170973977,39.39,79921.42,0.0,-0.0242,2e-05,4.54531]
[1778170977119,39.39,79927.45,0.0,-0.0241,2e-05,4.52983]
[1778170978004,39.39,79927.46,0.0,-0.0241,2e-05,4.53027]
[1778170983038,39.4,79926.39,0.0,-0.02413,2e-05,4.53555]
[1778170987684,39.4,79929.77,0.0,-0.02408,2e-05,4.5275]
[1778170991957,39.4,79939.87,0.0,-0.02391,2e-05,4.50141]
[1778170993895,39.41,79940.52,0.0,-0.02391,2e-05,4.50063]
[1778170999016,39.42,79951.47,0.0,-0.02374,2e-05,4.47408]
[1778171004137,39.42,79944.04,0.0,-0.02388,2e-05,4.49678]
[1778171009144,39.43,79942.09,0.0,-0.02393,2e-05,4.50479]
[1778171009234,39.43,79941.21,0.0,-0.02395,2e-05,4.50774]
[1778171010866,39.43,79941.21,0.0,-0.02395,2e-05,4.50774]
[1778171010937,39.43,79918.02,0.0,-0.02438,2e-05,4.57339]
[1778171011800,39.43,79918.02,0.0,-0.02438,2e-05,4.57339]
[1778171011872,39.43,79908.45,0.0,-0.02454,2e-05,4.59857]
[1778171012866,39.43,79908.45,0.0,-0.02454,2e-05,4.59857]
[1778171012963,39.43,79907.37,0.0,-0.02457,2e-05,4.60197]
[1778171013093,39.43,79907.37,0.0,-0.02457,2e-05,4.60197]
[1778171013257,39.43,79907.37,0.0,-0.02457,2e-05,4.60197]
[1778171018292,39.44,79908.27,0.0,-0.02456,2e-05,4.60119]
[1778171022162,39.44,79915.72,0.0,-0.02443,2e-05,4.58135]
[1778171022321,39.44,79918.32,0.0,-0.02439,2e-05,4.57445]
[1778171026891,39.44,79914.05,0.0,-0.02447,2e-05,4.58762]
[1778171026906,39.44,79914.08,0.0,-0.02448,2e-05,4.5883]
[1778171032390,39.45,79912.73,0.0,-0.02451,2e-05,4.59396]
[1778171036013,39.45,79914.78,0.0,-0.02448,2e-05,4.58896]
[1778171036056,39.45,79916.28,0.0,-0.02446,2e-05,4.58551]
[1778171037921,39.45,79916.41,0.0,-0.02445,2e-05,4.58514]
[1778171037923,39.45,79931.18,0.0,-0.02419,2e-05,4.54464]
[1778171038121,39.45,79931.18,0.0,-0.02419,2e-05,4.54464]
[1778171043467,39.46,79945.05,0.0,-0.02396,2e-05,4.50852]
[1778171046903,39.46,79920.91,0.0,-0.02441,2e-05,4.57776]
[1778171048077,39.46,79920.91,0.0,-0.02441,2e-05,4.57776]
[1778171049011,39.46,79914.73,0.0,-0.02452,2e-05,4.59585]
[1778171049098,39.46,79914.73,0.0,-0.02452,2e-05,4.59585]
[1778171049514,39.46,79914.73,0.0,-0.02452,2e-05,4.59585]
[1778171052205,39.47,79913.48,0.0,-0.02455,2e-05,4.60008]
[1778171052542,39.47,79913.32,0.0,-0.02456,2e-05,4.60088]
[1778171055740,39.47,79907.98,0.0,-0.02466,2e-05,4.61661]
[1778171055826,39.47,79900.65,0.0,-0.0248,2e-05,4.63793]
[1778171056691,39.47,79900.65,0.0,-0.0248,2e-05,4.63793]
[1778171056743,39.47,79900.82,0.0,-0.02479,2e-05,4.63745]
[1778171061489,39.47,79899.4,0.0,-0.02483,2e-05,4.64264]
[1778171066155,39.48,79897.87,0.0,-0.02486,2e-05,4.64823]
[1778171068277,39.48,79901.76,0.0,-0.02479,2e-05,4.63772]
[1778171068647,39.48,79900.72,0.0,-0.02482,2e-05,4.64092]
[1778171069835,39.48,79900.72,0.0,-0.02482,2e-05,4.64092]
[1778171069864,39.48,79901.08,0.0,-0.02481,2e-05,4.64041]
[1778171075699,39.48,79896.63,0.0,-0.02489,2e-05,4.65211]
[1778171079796,39.48,79894.54,0.0,-0.02493,2e-05,4.65869]
[1778171079832,39.48,79896.85,0.0,-0.02489,2e-05,4.65253]
[1778171080663,39.48,79896.85,0.0,-0.02489,2e-05,4.65253]
[1778171080736,39.48,79897.5,0.0,-0.02488,2e-05,4.65069]
[1778171082317,39.48,79901.12,0.0,-0.02482,2e-05,4.64064]
[1778171082751,39.48,79904.86,0.0,-0.02475,2e-05,4.63029]
[1778171083906,39.48,79904.86,0.0,-0.02475,2e-05,4.63029]
[1778171083986,39.49,79911.37,0.0,-0.02463,2e-05,4.61242]
[1778171089799,39.49,79911.38,0.0,-0.02464,2e-05,4.61366]
[1778171093879,39.49,79920.53,0.0,-0.02448,2e-05,4.5887]
[1778171093902,39.49,79944.75,0.0,-0.02405,2e-05,4.52176]
[1778171094829,39.49,79944.75,0.0,-0.02405,2e-05,4.52176]
[1778171094837,39.49,79944.75,0.0,-0.02405,2e-05,4.52176]
[1778171095565,39.49,79944.75,0.0,-0.02405,2e-05,4.52176]
[1778171095843,39.49,79946.45,0.0,-0.02402,2e-05,4.51784]
[1778171100876,39.5,79943.56,0.0,-0.02408,2e-05,4.52747]
[1778171105913,39.5,79945.11,0.0,-0.02407,2e-05,4.52551]
[1778171110954,39.51,79945.75,0.0,-0.02407,2e-05,4.52573]
[1778171116991,39.51,79948.09,0.0,-0.02404,2e-05,4.52167]
[1778171122027,39.52,79948.52,0.0,-0.02405,2e-05,4.5225]
[1778171127061,39.52,79952.0,0.0,-0.024,2e-05,4.51491]
[1778171132096,39.53,79948.95,0.0,-0.02406,2e-05,4.52333]
[1778171136418,39.53,79952.87,0.0,-0.024,2e-05,4.51406]
[1778171137130,39.53,79953.7,0.0,-0.02398,2e-05,4.51216]
[1778171137193,39.53,79953.7,0.0,-0.02398,2e-05,4.51216]
[1778171143172,39.53,79968.03,0.0,-0.02373,2e-05,4.47232]
[1778171145630,39.53,79971.53,0.0,-0.02367,2e-05,4.46273]
[1778171145636,39.53,79971.53,0.0,-0.02367,2e-05,4.46273]
[1778171146195,39.53,79971.53,0.0,-0.02367,2e-05,4.46273]
[1778171146195,39.53,79971.44,0.0,-0.02367,2e-05,4.46301]
[1778171151235,39.53,79971.16,0.0,-0.02368,2e-05,4.46534]
[1778171153695,39.53,79979.19,0.0,-0.02354,2e-05,4.44338]
[1778171153741,39.53,79985.17,0.0,-0.02344,2e-05,4.42714]
[1778171155020,39.53,79985.17,0.0,-0.02344,2e-05,4.42714]
[1778171155036,39.53,79985.17,0.0,-0.02344,2e-05,4.42714]
[1778171155117,39.53,79988.8,0.0,-0.02337,2e-05,4.41746]
[1778171160151,39.54,79994.09,0.0,-0.02329,2e-05,4.40382]
[1778171160605,39.54,79994.09,0.0,-0.02329,2e-05,4.40382]
[1778171160834,39.54,79995.73,0.0,-0.02326,2e-05,4.39937]
[1778171166166,39.54,80003.7,0.0,-0.02313,2e-05,4.37872]
[1778171171377,39.54,79998.3,0.0,-0.02323,2e-05,4.3946]
[1778171176410,39.54,79999.81,0.0,-0.02321,2e-05,4.39149]
[1778171181445,39.55,79990.16,0.0,-0.02338,2e-05,4.41903]
[1778171187175,39.55,79992.52,0.0,-0.02335,2e-05,4.41332]
[1778171189682,39.55,80028.14,0.0,-0.02274,2e-05,4.31834]
[1778171195880,39.56,80023.16,0.0,-0.02282,2e-05,4.33123]
[1778171201593,39.56,80026.55,0.0,-0.02278,2e-05,4.32428]
[1778171206628,39.56,80018.01,0.0,-0.02293,2e-05,4.34854]
[1778171211665,39.57,80030.33,0.0,-0.02273,2e-05,4.31692]
[1778171217203,39.57,80027.93,0.0,-0.02278,2e-05,4.32457]
[1778171222747,39.57,80028.97,0.0,-0.02278,2e-05,4.32385]
[1778171227777,39.58,80024.03,0.0,-0.02287,2e-05,4.3385]
[1778171232812,39.58,80025.28,0.0,-0.02286,2e-05,4.33648]
[1778171237848,39.58,80031.23,0.0,-0.02276,2e-05,4.32198]
[1778171242883,39.59,80043.39,0.0,-0.02257,2e-05,4.29117]
[1778171247918,39.59,80038.88,0.0,-0.02266,2e-05,4.30496]
[1778171252953,39.6,80041.71,0.0,-0.02261,2e-05,4.29717]
[1778171257988,39.6,80036.35,0.0,-0.02271,2e-05,4.31327]
[1778171261009,39.6,80014.24,0.0,-0.0231,2e-05,4.37349]
[1778171266044,39.6,80010.3,0.0,-0.02317,2e-05,4.38524]
[1778171271080,39.61,80008.97,0.0,-0.0232,2e-05,4.38994]
[1778171276114,39.61,80011.88,0.0,-0.02316,2e-05,4.38319]
[1778171281148,39.61,80012.46,0.0,-0.02315,2e-05,4.38271]
[1778171286183,39.62,80026.87,0.0,-0.02291,2e-05,4.34515]
[1778171291218,39.62,80027.6,0.0,-0.02291,2e-05,4.3446]
[1778171296253,39.62,80028.8,0.0,-0.0229,2e-05,4.3428]
[1778171301288,39.63,80029.15,0.0,-0.0229,2e-05,4.34326]
[1778171306327,39.63,80026.63,0.0,-0.02295,2e-05,4.35147]
[1778171311364,39.63,80015.0,0.0,-0.02315,2e-05,4.38222]
[1778171316398,39.63,80007.63,0.0,-0.02329,2e-05,4.40322]
[1778171321435,39.64,79998.74,0.0,-0.02345,2e-05,4.42825]
[1778171327243,39.64,79994.79,0.0,-0.02352,2e-05,4.4396]
[1778171332551,39.64,80003.66,0.0,-0.02337,2e-05,4.41643]
[1778171336405,39.64,80021.7,0.0,-0.02306,2e-05,4.368]
[1778171341621,39.64,80013.91,0.0,-0.0232,2e-05,4.39044]
[1778171346657,39.65,79994.67,0.0,-0.02354,2e-05,4.44354]
[1778171351693,39.65,79998.05,0.0,-0.02349,2e-05,4.43488]
[1778171356729,39.65,79995.99,0.0,-0.02353,2e-05,4.44105]
[1778171361762,39.65,79997.6,0.0,-0.0235,2e-05,4.43723]
[1778171366796,39.65,80007.76,0.0,-0.02333,2e-05,4.41024]
[1778171371834,39.65,80006.28,0.0,-0.02335,2e-05,4.41302]
[1778171376869,39.66,80012.77,0.0,-0.02324,2e-05,4.39633]
[1778171381904,39.66,80008.83,0.0,-0.02332,2e-05,4.40798]
[1778171386940,39.66,80004.98,0.0,-0.02339,2e-05,4.4193]
[1778171391975,39.66,80003.2,0.0,-0.02343,2e-05,4.42495]
[1778171397011,39.66,80014.74,0.0,-0.02323,2e-05,4.39454]
[1778171402046,39.67,80014.84,0.0,-0.02324,2e-05,4.39531]
[1778171407082,39.67,80018.7,0.0,-0.02318,2e-05,4.38592]
[1778171412119,39.67,80008.62,0.0,-0.02336,2e-05,4.41413]
[1778171417151,39.67,80018.58,0.0,-0.02319,2e-05,4.3883]
[1778171422188,39.68,80017.41,0.0,-0.02322,2e-05,4.39237]
[1778171427222,39.68,80023.61,0.0,-0.02312,2e-05,4.37655]
[1778171432257,39.68,80023.95,0.0,-0.02311,2e-05,4.3746]
[1778171437293,39.68,80014.38,0.0,-0.02328,2e-05,4.40138]
[1778171440313,39.68,80009.06,0.0,-0.02337,2e-05,4.41618]
[1778171442328,39.68,80010.47,0.0,-0.02335,2e-05,4.41261]
[1778171447362,39.69,80010.11,0.0,-0.02336,2e-05,4.41428]
[1778171452397,39.69,80014.48,0.0,-0.02329,2e-05,4.40315]
[1778171457436,39.69,80013.64,0.0,-0.02331,2e-05,4.4062]
[1778171462471,39.69,80014.56,0.0,-0.0233,2e-05,4.40446]
[1778171467505,39.69,80017.45,0.0,-0.02325,2e-05,4.3974]
[1778171472541,39.69,80022.91,0.0,-0.02316,2e-05,4.3834]
[1778171477579,39.7,80022.04,0.0,-0.02318,2e-05,4.38656]
[1778171482616,39.7,80019.68,0.0,-0.02323,2e-05,4.39377]
[1778171487649,39.7,80015.32,0.0,-0.02331,2e-05,4.40641]
[1778171492684,39.7,80015.23,0.0,-0.02331,2e-05,4.40534]
[1778171497720,39.7,80017.98,0.0,-0.02326,2e-05,4.39865]
[1778171502757,39.7,80020.17,0.0,-0.02323,2e-05,4.39346]
[1778171507961,39.71,80020.57,0.0,-0.02323,2e-05,4.39297]
[1778171508053,39.71,80018.58,0.0,-0.02326,2e-05,4.39849]
[1778171513835,39.71,80004.18,0.0,-0.02352,2e-05,4.43816]
[1778171514709,39.71,80004.18,0.0,-0.02352,2e-05,4.43816]
[1778171514842,39.71,80001.57,0.0,-0.02356,2e-05,4.44533]
[1778171519883,39.71,80004.35,0.0,-0.02351,2e-05,4.43806]
[1778171524933,39.71,80005.45,0.0,-0.0235,2e-05,4.43545]
[1778171529971,39.71,80006.05,0.0,-0.02349,2e-05,4.43424]
[1778171535016,39.71,80020.16,0.0,-0.02325,2e-05,4.39665]
[1778171540044,39.71,80018.04,0.0,-0.02329,2e-05,4.40248]
[1778171545080,39.71,80016.65,0.0,-0.02332,2e-05,4.40704]
[1778171550260,39.71,80017.25,0.0,-0.0233,2e-05,4.4053]
[1778171556156,39.72,80031.7,0.0,-0.02305,2e-05,4.36481]
[1778171561191,39.72,80020.05,0.0,-0.02325,2e-05,4.39719]
[1778171566227,39.72,80004.23,0.0,-0.02353,2e-05,4.44068]
[1778171571267,39.72,80013.91,0.0,-0.02337,2e-05,4.41438]
[1778171576296,39.72,80017.22,0.0,-0.0233,2e-05,4.40409]
[1778171581337,39.72,80018.78,0.0,-0.02328,2e-05,4.40057]
[1778171586378,39.71,80034.44,0.0,-0.023,2e-05,4.35663]
[1778171591411,39.71,80038.2,0.0,-0.02292,2e-05,4.34436]
[1778171596441,39.7,80043.53,0.0,-0.02281,2e-05,4.32804]
[1778171601475,39.7,80051.9,0.0,-0.02266,2e-05,4.30393]
[1778171606511,39.7,80051.19,0.0,-0.02266,2e-05,4.3041]
[1778171611545,39.69,80049.38,0.0,-0.02267,2e-05,4.30515]
[1778171616580,39.69,80043.13,0.0,-0.02277,2e-05,4.31998]
[1778171619602,39.68,80023.67,0.0,-0.02309,2e-05,4.37101]
[1778171620609,39.68,80004.21,0.0,-0.02343,2e-05,4.42385]
[1778171625643,39.69,79997.82,0.0,-0.02355,2e-05,4.44179]
[1778171630682,39.69,79993.63,0.0,-0.02362,2e-05,4.45365]
[1778171635718,39.69,79995.08,0.0,-0.0236,2e-05,4.45005]
[1778171640751,39.69,79995.21,0.0,-0.0236,2e-05,4.45009]
[1778171646593,39.69,80000.68,0.0,-0.02351,2e-05,4.43579]
[1778171651832,39.69,80003.22,0.0,-0.02347,2e-05,4.42942]
[1778171654851,39.69,79988.68,0.0,-0.02372,2e-05,4.46928]
[1778171659886,39.69,79975.61,0.0,-0.02395,2e-05,4.50525]
[1778171664921,39.69,79972.42,0.0,-0.02401,2e-05,4.51395]
[1778171669959,39.69,79973.36,0.0,-0.02399,2e-05,4.51128]
[1778171672981,39.69,79947.52,0.0,-0.02445,2e-05,4.58078]
[1778171678017,39.69,79941.14,0.0,-0.02456,2e-05,4.59792]
[1778171683060,39.69,79926.93,0.0,-0.02481,2e-05,4.63673]
[1778171688097,39.68,79934.37,0.0,-0.02467,2e-05,4.61463]
[1778171693134,39.68,79927.9,0.0,-0.02478,2e-05,4.63175]
[1778171698169,39.68,79928.16,0.0,-0.02477,2e-05,4.62993]
[1778171703204,39.68,79924.46,0.0,-0.02483,2e-05,4.63926]
[1778171705218,39.68,79904.89,0.0,-0.02519,2e-05,4.69414]
[1778171711267,39.67,79905.77,0.0,-0.02516,2e-05,4.68976]
[1778171716299,39.67,79904.03,0.0,-0.02518,2e-05,4.69311]
[1778171721333,39.67,79898.28,0.0,-0.02528,2e-05,4.70793]
[1778171726372,39.66,79878.25,0.0,-0.02564,2e-05,4.76339]
[1778171731413,39.66,79881.3,0.0,-0.02556,2e-05,4.75021]
[1778171736448,39.65,79889.83,0.0,-0.02538,2e-05,4.72351]
[1778171739471,39.65,79874.33,0.0,-0.02567,2e-05,4.76718]
[1778171741483,39.65,79858.05,0.0,-0.02597,2e-05,4.81325]
[1778171746517,39.64,79845.41,0.0,-0.0262,2e-05,4.8475]
[1778171751552,39.63,79837.1,0.0,-0.02634,2e-05,4.8688]
[1778171756589,39.63,79837.24,0.0,-0.02632,2e-05,4.86534]
[1778171761624,39.62,79848.74,0.0,-0.02608,2e-05,4.82891]
[1778171766659,39.62,79845.1,0.0,-0.02613,2e-05,4.83723]
[1778171768677,39.61,79860.04,0.0,-0.02584,2e-05,4.79279]
[1778171773711,39.61,79863.34,0.0,-0.02576,2e-05,4.78097]
[1778171778745,39.6,79863.37,0.0,-0.02575,2e-05,4.77863]
[1778171783783,39.6,79857.85,0.0,-0.02584,2e-05,4.7923]
[1778171786804,39.6,79838.9,0.0,-0.02619,2e-05,4.84592]
[1778171791839,39.59,79845.52,0.0,-0.02603,2e-05,4.8217]
[1778171796873,39.58,79848.31,0.0,-0.02596,2e-05,4.81108]
[1778171801910,39.58,79843.89,0.0,-0.02603,2e-05,4.82147]
[1778171803922,39.58,79828.7,0.0,-0.02632,2e-05,4.86472]
[1778171808957,39.57,79840.98,0.0,-0.02607,2e-05,4.82623]
[1778171813992,39.56,79843.12,0.0,-0.02601,2e-05,4.8175]
[1778171819028,39.56,79844.25,0.0,-0.02597,2e-05,4.81179]
[1778171824065,39.55,79840.11,0.0,-0.02603,2e-05,4.82142]
[1778171827862,39.55,79821.27,0.0,-0.02638,2e-05,4.87429]
[1778171833127,39.54,79827.01,0.0,-0.02625,2e-05,4.85452]
[1778171837931,39.54,79842.65,0.0,-0.02593,2e-05,4.80614]
[1778171843196,39.53,79848.53,0.0,-0.02581,2e-05,4.78675]
[1778171848231,39.53,79846.7,0.0,-0.02583,2e-05,4.78982]
[1778171853266,39.52,79847.08,0.0,-0.0258,2e-05,4.78435]
[1778171858301,39.52,79849.39,0.0,-0.02574,2e-05,4.77554]
[1778171863337,39.51,79844.05,0.0,-0.02583,2e-05,4.78882]
[1778171868379,39.51,79841.55,0.0,-0.02586,2e-05,4.79374]
[1778171873407,39.5,79847.63,0.0,-0.02573,2e-05,4.77396]
[1778171878442,39.5,79844.31,0.0,-0.02578,2e-05,4.78148]
[1778171883476,39.49,79843.24,0.0,-0.02578,2e-05,4.78241]
[1778171888513,39.49,79833.66,0.0,-0.02595,2e-05,4.80792]
[1778171893546,39.48,79836.61,0.0,-0.02588,2e-05,4.79698]
[1778171898583,39.48,79833.64,0.0,-0.02592,2e-05,4.8033]
[1778171903624,39.47,79835.63,0.0,-0.02587,2e-05,4.79472]
[1778171908653,39.47,79829.44,0.0,-0.02597,2e-05,4.81035]
[1778171913690,39.46,79831.54,0.0,-0.02591,2e-05,4.80011]
[1778171915385,39.46,79819.07,0.0,-0.02614,2e-05,4.83541]
[1778171915716,39.46,79818.72,0.0,-0.02615,2e-05,4.83643]
[1778171917017,39.46,79818.72,0.0,-0.02615,2e-05,4.83643]
[1778171917721,39.45,79806.67,0.0,-0.02637,2e-05,4.86997]
[1778171922755,39.45,79810.22,0.0,-0.02629,2e-05,4.85874]
[1778171927790,39.45,79816.9,0.0,-0.02616,2e-05,4.83852]
[1778171932827,39.45,79815.2,0.0,-0.02619,2e-05,4.84296]
[1778171937864,39.45,79803.99,0.0,-0.0264,2e-05,4.8752]
[1778171942896,39.45,79806.47,0.0,-0.02635,2e-05,4.86715]
[1778171947931,39.45,79806.07,0.0,-0.02635,2e-05,4.86761]
[1778171952966,39.44,79809.5,0.0,-0.02628,2e-05,4.85696]
[1778171958002,39.44,79803.97,0.0,-0.02639,2e-05,4.87263]
[1778171963040,39.44,79801.87,0.0,-0.02642,2e-05,4.87814]
[1778171969082,39.44,79803.74,0.0,-0.02638,2e-05,4.87186]
[1778171973110,39.44,79821.0,0.0,-0.02603,2e-05,4.81871]
[1778171978145,39.44,79832.49,0.0,-0.02581,2e-05,4.78524]
[1778171983180,39.44,79831.47,0.0,-0.02583,2e-05,4.78811]
[1778171988216,39.44,79845.46,0.0,-0.02557,2e-05,4.74769]
[1778171993253,39.44,79846.99,0.0,-0.02554,2e-05,4.74355]
[1778171998286,39.44,79851.7,0.0,-0.02545,2e-05,4.73037]
[1778172003322,39.44,79844.48,0.0,-0.02559,2e-05,4.75163]
[1778172008357,39.44,79828.92,0.0,-0.02589,2e-05,4.79684]
[1778172013391,39.44,79828.79,0.0,-0.02589,2e-05,4.79708]
[1778172018425,39.44,79835.01,0.0,-0.02577,2e-05,4.77886]
[1778172023461,39.44,79826.03,0.0,-0.02594,2e-05,4.80469]
[1778172028497,39.44,79833.41,0.0,-0.0258,2e-05,4.7829]
[1778172033531,39.44,79834.4,0.0,-0.02577,2e-05,4.77751]
[1778172038571,39.44,79833.35,0.0,-0.02578,2e-05,4.78021]
[1778172043605,39.44,79832.31,0.0,-0.0258,2e-05,4.78276]
[1778172048640,39.44,79837.31,0.0,-0.0257,2e-05,4.76786]
[1778172053675,39.44,79835.91,0.0,-0.02573,2e-05,4.77152]
[1778172058710,39.43,79840.07,0.0,-0.02564,2e-05,4.7591]
[1778172063753,39.43,79854.23,0.0,-0.02538,2e-05,4.71823]
[1778172068779,39.43,79853.54,0.0,-0.02539,2e-05,4.72035]
[1778172073816,39.44,79856.03,0.0,-0.02534,2e-05,4.71346]
[1778172078853,39.44,79854.67,0.0,-0.02537,2e-05,4.71763]
[1778172083886,39.44,79867.35,0.0,-0.02514,2e-05,4.6819]
[1778172088923,39.44,79867.33,0.0,-0.02514,2e-05,4.68252]
[1778172093956,39.44,79864.51,0.0,-0.02519,2e-05,4.68909]
[1778172098992,39.44,79865.51,0.0,-0.02517,2e-05,4.6869]
[1778172104027,39.44,79863.86,0.0,-0.02521,2e-05,4.6923]
[1778172108059,39.44,79880.11,0.0,-0.02491,2e-05,4.64657]
[1778172113089,39.45,79884.05,0.0,-0.02485,2e-05,4.63678]
[1778172119131,39.45,79887.62,0.0,-0.02479,2e-05,4.62823]
[1778172124178,39.45,79888.29,0.0,-0.02479,2e-05,4.62769]
[1778172129213,39.46,79893.82,0.0,-0.02469,2e-05,4.61349]
[1778172134248,39.46,79889.3,0.0,-0.02479,2e-05,4.62769]
[1778172139286,39.46,79886.09,0.0,-0.02485,2e-05,4.63814]
[1778172144322,39.46,79885.07,0.0,-0.02487,2e-05,4.64091]
[1778172149357,39.47,79879.12,0.0,-0.02499,2e-05,4.65902]
[1778172154392,39.47,79882.3,0.0,-0.02493,2e-05,4.64906]
[1778172159428,39.47,79874.57,0.0,-0.02508,2e-05,4.67221]
[1778172164462,39.47,79867.06,0.0,-0.02523,2e-05,4.69459]
[1778172169497,39.48,79865.88,0.0,-0.02525,2e-05,4.69885]
[1778172174533,39.48,79866.05,0.0,-0.02526,2e-05,4.69925]
[1778172179568,39.48,79868.35,0.0,-0.02522,2e-05,4.69358]
[1778172184603,39.48,79887.66,0.0,-0.02487,2e-05,4.63964]
[1778172189629,39.48,79897.13,0.0,-0.02469,2e-05,4.6127]
[1778172195702,39.47,79896.43,0.0,-0.02467,2e-05,4.60896]
[1778172200736,39.46,79900.47,0.0,-0.02457,2e-05,4.59358]
[1778172205768,39.45,79891.31,0.0,-0.02471,2e-05,4.61545]
[1778172210804,39.44,79883.94,0.0,-0.02482,2e-05,4.63206]
[1778172215839,39.43,79885.22,0.0,-0.02476,2e-05,4.62208]
[1778172220875,39.42,79884.88,0.0,-0.02474,2e-05,4.61956]
[1778172225909,39.41,79884.1,0.0,-0.02473,2e-05,4.61763]
[1778172231950,39.4,79883.23,0.0,-0.02472,2e-05,4.61585]
[1778172236986,39.4,79878.7,0.0,-0.0248,2e-05,4.62798]
[1778172242024,39.4,79869.83,0.0,-0.02495,2e-05,4.65156]
[1778172246937,39.4,79872.4,0.0,-0.0249,2e-05,4.64346]
[1778172247058,39.4,79872.84,0.0,-0.02489,2e-05,4.64201]
[1778172250754,39.4,79873.41,0.0,-0.02488,2e-05,4.6398]
[1778172251202,39.4,79873.41,0.0,-0.02488,2e-05,4.6398]
[1778172251223,39.4,79873.41,0.0,-0.02488,2e-05,4.6398]
[1778172251224,39.4,79873.41,0.0,-0.02488,2e-05,4.6398]
[1778172251336,39.4,79873.41,0.0,-0.02488,2e-05,4.6398]
[1778172251413,39.4,79882.82,0.0,-0.0247,2e-05,4.61294]
[1778172252614,39.39,79882.82,0.0,-0.0247,2e-05,4.61259]
[1778172253107,39.39,79890.93,0.0,-0.02455,2e-05,4.5897]
[1778172258139,39.39,79899.0,0.0,-0.02439,2e-05,4.56449]
[1778172264181,39.38,79909.0,0.0,-0.02418,2e-05,4.53225]
[1778172269218,39.37,79912.16,0.0,-0.0241,2e-05,4.52008]
[1778172274251,39.36,79908.29,0.0,-0.02413,2e-05,4.52478]
[1778172279287,39.35,79910.21,0.0,-0.02408,2e-05,4.51606]
[1778172284322,39.35,79912.97,0.0,-0.02401,2e-05,4.50568]
[1778172289357,39.34,79916.64,0.0,-0.02392,2e-05,4.49156]
[1778172294392,39.33,79918.18,0.0,-0.02387,2e-05,4.48416]
[1778172299428,39.33,79930.17,0.0,-0.02364,2e-05,4.44796]
[1778172304463,39.32,79934.02,0.0,-0.02355,2e-05,4.43467]
[1778172309497,39.31,79946.34,0.0,-0.02332,2e-05,4.39847]
[1778172310126,39.31,79946.34,0.0,-0.02332,2e-05,4.39847]
[1778172310505,39.31,79946.52,0.0,-0.02331,2e-05,4.39755]
[1778172312152,39.31,79948.59,0.0,-0.02328,2e-05,4.39146]
[1778172312333,39.31,79948.59,0.0,-0.02328,2e-05,4.39146]
[1778172312961,39.31,79946.84,0.0,-0.0233,2e-05,4.39583]
[1778172313527,39.31,79938.52,0.0,-0.02345,2e-05,4.41819]
[1778172318562,39.3,79931.22,0.0,-0.02356,2e-05,4.43582]
[1778172323595,39.3,79929.41,0.0,-0.02358,2e-05,4.43839]
[1778172328630,39.29,79927.34,0.0,-0.0236,2e-05,4.44162]
[1778172333665,39.29,79922.7,0.0,-0.02366,2e-05,4.44983]
[1778172339477,39.28,79912.15,0.0,-0.02382,2e-05,4.47571]
[1778172344742,39.27,79908.48,0.0,-0.02387,2e-05,4.48298]
[1778172349778,39.27,79911.69,0.0,-0.02379,2e-05,4.47112]
[1778172351790,39.26,79926.74,0.0,-0.02352,2e-05,4.42845]
[1778172356827,39.26,79929.65,0.0,-0.02345,2e-05,4.41806]
[1778172361861,39.25,79935.2,0.0,-0.02334,2e-05,4.40057]
[1778172365980,39.25,79950.3,0.0,-0.02306,2e-05,4.35767]
[1778172368968,39.25,79950.18,0.0,-0.02306,2e-05,4.35731]
[1778172368990,39.25,79951.64,0.0,-0.02303,2e-05,4.35299]
[1778172369785,39.25,79951.64,0.0,-0.02303,2e-05,4.35299]
[1778172369917,39.25,79951.64,0.0,-0.02303,2e-05,4.35265]
[1778172372907,39.24,79951.58,0.0,-0.02303,2e-05,4.35214]
[1778172373495,39.24,79951.58,0.0,-0.02303,2e-05,4.35214]
[1778172374837,39.24,79951.1,0.0,-0.02303,2e-05,4.35277]
[1778172374952,39.24,79951.57,0.0,-0.02302,2e-05,4.35116]
[1778172378783,39.24,79951.13,0.0,-0.02302,2e-05,4.35134]
[1778172378980,39.24,79951.64,0.0,-0.02301,2e-05,4.34962]
[1778172384017,39.24,79949.75,0.0,-0.02304,2e-05,4.35308]
[1778172389052,39.23,79954.01,0.0,-0.02295,2e-05,4.33973]
[1778172394087,39.23,79953.1,0.0,-0.02295,2e-05,4.33847]
[1778172399122,39.22,79950.75,0.0,-0.02298,2e-05,4.34316]
[1778172404157,39.22,79943.98,0.0,-0.02308,2e-05,4.35982]
[1778172409192,39.21,79934.62,0.0,-0.02323,2e-05,4.3834]
[1778172414228,39.21,79933.16,0.0,-0.02325,2e-05,4.38533]
[1778172417594,39.21,79934.7,0.0,-0.02321,2e-05,4.38028]
[1778172418257,39.21,79942.4,0.0,-0.02308,2e-05,4.35848]
[1778172422989,39.2,79941.84,0.0,-0.02308,2e-05,4.35867]
[1778172423294,39.2,79940.18,0.0,-0.0231,2e-05,4.36286]
[1778172426553,39.2,79932.07,0.0,-0.02324,2e-05,4.38432]
[1778172426578,39.2,79918.78,0.0,-0.02347,2e-05,4.42002]
[1778172427441,39.2,79918.78,0.0,-0.02347,2e-05,4.42002]
[1778172427529,39.2,79921.72,0.0,-0.02342,2e-05,4.41149]
[1778172427979,39.2,79921.72,0.0,-0.02342,2e-05,4.41149]
[1778172428329,39.2,79921.72,0.0,-0.02342,2e-05,4.41149]
[1778172430142,39.2,79928.16,0.0,-0.0233,2e-05,4.39338]
[1778172430538,39.2,79928.16,0.0,-0.0233,2e-05,4.39338]
[1778172430613,39.2,79947.9,0.0,-0.02295,2e-05,4.33879]
[1778172430868,39.2,79947.9,0.0,-0.02295,2e-05,4.33879]
[1778172431347,39.2,79947.9,0.0,-0.02295,2e-05,4.33879]
[1778172434230,39.19,79958.08,0.0,-0.02277,2e-05,4.31065]
[1778172434374,39.19,79962.15,0.0,-0.0227,2e-05,4.2994]
[1778172439411,39.19,79960.08,0.0,-0.02273,2e-05,4.30377]
[1778172440368,39.19,79960.08,0.0,-0.02273,2e-05,4.30377]
[1778172440418,39.19,79964.64,0.0,-0.02265,2e-05,4.29121]
[1778172441650,39.19,79964.64,0.0,-0.02265,2e-05,4.29121]
[1778172441651,39.19,79964.64,0.0,-0.02265,2e-05,4.29121]
[1778172441782,39.19,79966.05,0.0,-0.02262,2e-05,4.28716]
[1778172442183,39.19,79966.05,0.0,-0.02262,2e-05,4.28716]
[1778172442432,39.19,79965.71,0.0,-0.02263,2e-05,4.28895]
[1778172442777,39.19,79965.71,0.0,-0.02263,2e-05,4.28895]
[1778172443439,39.19,79965.39,0.0,-0.02264,2e-05,4.28957]
[1778172446302,39.19,79964.71,0.0,-0.02265,2e-05,4.29117]
[1778172446460,39.19,79962.64,0.0,-0.02268,2e-05,4.29651]
[1778172447774,39.19,79962.09,0.0,-0.02269,2e-05,4.29752]
[1778172448488,39.19,79964.07,0.0,-0.02265,2e-05,4.29194]
[1778172449036,39.19,79964.07,0.0,-0.02265,2e-05,4.29194]
[1778172449481,39.19,79964.82,0.0,-0.02264,2e-05,4.28968]
[1778172454524,39.19,79969.82,0.0,-0.02253,2e-05,4.27328]
[1778172455550,39.19,79969.82,0.0,-0.02253,2e-05,4.27328]
[1778172455552,39.18,79968.26,0.0,-0.02256,2e-05,4.27706]
[1778172460566,39.18,79970.25,0.0,-0.02252,2e-05,4.27047]
[1778172465602,39.18,79964.77,0.0,-0.0226,2e-05,4.28413]
[1778172467813,39.18,79963.09,0.0,-0.02263,2e-05,4.28819]
[1778172468472,39.18,79963.09,0.0,-0.02263,2e-05,4.28819]
[1778172472366,39.18,79948.33,0.0,-0.02288,2e-05,4.32709]
[1778172480706,39.17,79949.83,0.0,-0.02284,2e-05,4.32067]
[1778172485741,39.17,79951.0,0.0,-0.02281,2e-05,4.31611]
[1778172490776,39.16,79950.54,0.0,-0.02281,2e-05,4.316]
[1778172495811,39.16,79949.21,0.0,-0.02282,2e-05,4.31828]
[1778172498455,39.16,79947.38,0.0,-0.02285,2e-05,4.32298]
[1778172498522,39.16,79947.5,0.0,-0.02285,2e-05,4.32238]
[1778172498909,39.16,79947.5,0.0,-0.02285,2e-05,4.32238]
[1778172498989,39.16,79949.8,0.0,-0.02281,2e-05,4.31589]
[1778172500686,39.16,79949.8,0.0,-0.02281,2e-05,4.31589]
[1778172500738,39.16,79958.64,0.0,-0.02265,2e-05,4.29128]
[1778172502610,39.16,79958.64,0.0,-0.02265,2e-05,4.29128]
[1778172502689,39.16,79959.33,0.0,-0.02264,2e-05,4.28922]
[1778172507896,39.15,79959.85,0.0,-0.02262,2e-05,4.28677]
[1778172513753,39.15,79970.62,0.0,-0.02242,2e-05,4.25487]
[1778172514582,39.15,79970.75,0.0,-0.02242,2e-05,4.25452]
[1778172520753,39.15,79966.03,0.0,-0.02249,2e-05,4.26568]
[1778172526024,39.15,79965.17,0.0,-0.0225,2e-05,4.26713]
[1778172531058,39.14,79964.3,0.0,-0.02251,2e-05,4.26878]
[1778172536093,39.14,79964.24,0.0,-0.02251,2e-05,4.26808]
[1778172537612,39.14,79964.24,0.0,-0.02251,2e-05,4.26808]
[1778172537684,39.14,79964.95,0.0,-0.02249,2e-05,4.26584]
[1778172540338,39.14,79954.74,0.0,-0.02266,2e-05,4.29295]
[1778172540428,39.14,79950.68,0.0,-0.02273,2e-05,4.30392]
[1778172545113,39.14,79947.84,0.0,-0.02278,2e-05,4.31041]
[1778172545204,39.14,79949.18,0.0,-0.02275,2e-05,4.30679]
[1778172551206,39.14,79947.49,0.0,-0.02277,2e-05,4.30989]
[1778172554565,39.13,79938.34,0.0,-0.02293,2e-05,4.33391]
[1778172554625,39.13,79928.29,0.0,-0.0231,2e-05,4.3613]
[1778172555854,39.13,79928.29,0.0,-0.0231,2e-05,4.36099]
[1778172556240,39.13,79925.55,0.0,-0.02314,2e-05,4.36779]
[1778172562281,39.13,79930.96,0.0,-0.02304,2e-05,4.35134]
[1778172567318,39.12,79937.54,0.0,-0.02291,2e-05,4.33184]
[1778172572351,39.12,79936.95,0.0,-0.0229,2e-05,4.32963]
[1778172576664,39.12,79931.73,0.0,-0.02299,2e-05,4.34325]
[1778172576734,39.12,79928.14,0.0,-0.02305,2e-05,4.35208]
[1778172582247,39.11,79931.99,0.0,-0.02297,2e-05,4.34066]
[1778172582421,39.11,79931.44,0.0,-0.02298,2e-05,4.34184]
[1778172582962,39.11,79931.44,0.0,-0.02298,2e-05,4.34184]
[1778172583427,39.11,79932.63,0.0,-0.02296,2e-05,4.33798]
[1778172584649,39.11,79932.63,0.0,-0.02296,2e-05,4.33798]
[1778172584714,39.11,79936.06,0.0,-0.0229,2e-05,4.32834]
[1778172586855,39.11,79946.26,0.0,-0.02272,2e-05,4.30069]
[1778172587607,39.11,79958.22,0.0,-0.02251,2e-05,4.26769]
[1778172588508,39.11,79958.22,0.0,-0.02251,2e-05,4.26769]
[1778172588550,39.11,79958.16,0.0,-0.02251,2e-05,4.26785]
[1778172591842,39.11,79953.06,0.0,-0.02259,2e-05,4.281]
[1778172592508,39.11,79952.26,0.0,-0.02261,2e-05,4.28295]
[1778172598537,39.1,79947.19,0.0,-0.02268,2e-05,4.29526]
[1778172602486,39.1,79935.1,0.0,-0.02289,2e-05,4.327]
[1778172602569,39.1,79946.14,0.0,-0.02269,2e-05,4.29678]
[1778172604576,39.1,79946.14,0.0,-0.02269,2e-05,4.29652]
[1778172604660,39.1,79944.27,0.0,-0.02272,2e-05,4.30134]
[1778172610621,39.1,79936.56,0.0,-0.02285,2e-05,4.32099]
[1778172615656,39.09,79928.96,0.0,-0.02297,2e-05,4.33999]
[1778172620536,39.09,79915.53,0.0,-0.0232,2e-05,4.3754]
[1778172620690,39.09,79913.07,0.0,-0.02324,2e-05,4.38177]
[1778172621383,39.09,79913.07,0.0,-0.02324,2e-05,4.38177]
[1778172621697,39.09,79911.78,0.0,-0.02326,2e-05,4.38531]
[1778172622145,39.09,79911.78,0.0,-0.02326,2e-05,4.38531]
[1778172622767,39.09,79911.78,0.0,-0.02326,2e-05,4.38531]
[1778172631771,39.08,79923.16,0.0,-0.02303,2e-05,4.34781]
[1778172634821,39.08,79916.94,0.0,-0.02313,2e-05,4.36409]
[1778172635762,39.08,79918.62,0.0,-0.0231,2e-05,4.35911]
[1778172636591,39.08,79917.94,0.0,-0.02311,2e-05,4.36059]
[1778172636803,39.08,79917.94,0.0,-0.0231,2e-05,4.36021]
[1778172637380,39.08,79917.94,0.0,-0.0231,2e-05,4.36021]
[1778172637404,39.08,79917.35,0.0,-0.02312,2e-05,4.36183]
[1778172642847,39.07,79918.69,0.0,-0.02308,2e-05,4.35558]
[1778172647404,39.07,79930.6,0.0,-0.02286,2e-05,4.32185]
[1778172647880,39.07,79930.87,0.0,-0.02285,2e-05,4.32082]
[1778172649854,39.06,79932.58,0.0,-0.02282,2e-05,4.31589]
[1778172649891,39.06,79932.91,0.0,-0.02281,2e-05,4.3147]
[1778172650551,39.06,79932.91,0.0,-0.02281,2e-05,4.3147]
[1778172650809,39.06,79932.91,0.0,-0.02281,2e-05,4.3147]
[1778172654321,39.06,79926.23,0.0,-0.02292,2e-05,4.33198]
[1778172654771,39.06,79926.23,0.0,-0.02292,2e-05,4.33198]
[1778172659965,39.06,79918.08,0.0,-0.02305,2e-05,4.35183]
[1778172661090,39.06,79918.08,0.0,-0.02305,2e-05,4.35183]
[1778172661118,39.06,79918.01,0.0,-0.02305,2e-05,4.35167]
[1778172664553,39.06,79914.05,0.0,-0.02312,2e-05,4.36217]
[1778172664593,39.05,79913.75,0.0,-0.02312,2e-05,4.36226]
[1778172669572,39.05,79908.01,0.0,-0.02321,2e-05,4.37648]
[1778172669597,39.05,79900.54,0.0,-0.02334,2e-05,4.39659]
[1778172669999,39.05,79900.54,0.0,-0.02334,2e-05,4.39659]
[1778172670091,39.05,79899.99,0.0,-0.02335,2e-05,4.39766]
[1778172672416,39.05,79899.13,0.0,-0.02336,2e-05,4.39959]
[1778172672514,39.05,79897.91,0.0,-0.02338,2e-05,4.4025]
[1778172678091,39.04,79893.96,0.0,-0.02343,2e-05,4.41064]
[1778172683127,39.03,79892.07,0.0,-0.02345,2e-05,4.41353]
[1778172688161,39.03,79899.75,0.0,-0.0233,2e-05,4.3901]
[1778172689096,39.03,79899.75,0.0,-0.0233,2e-05,4.3901]
[1778172689169,39.03,79900.27,0.0,-0.02329,2e-05,4.38826]
[1778172690722,39.03,79900.27,0.0,-0.02329,2e-05,4.38826]
[1778172690777,39.03,79902.16,0.0,-0.02325,2e-05,4.38265]
[1778172693853,39.03,79901.9,0.0,-0.02324,2e-05,4.38053]
[1778172693915,39.02,79899.16,0.0,-0.02328,2e-05,4.38728]
[1778172694549,39.02,79899.16,0.0,-0.02328,2e-05,4.38728]
[1778172694650,39.02,79898.34,0.0,-0.0233,2e-05,4.38954]
[1778172697526,39.02,79898.34,0.0,-0.02329,2e-05,4.38874]
[1778172697564,39.02,79902.54,0.0,-0.02322,2e-05,4.37679]
[1778172700231,39.02,79903.64,0.0,-0.02319,2e-05,4.37301]
[1778172700251,39.02,79909.8,0.0,-0.02308,2e-05,4.35577]
[1778172702331,39.02,79909.8,0.0,-0.02308,2e-05,4.35542]
[1778172702400,39.02,79908.49,0.0,-0.0231,2e-05,4.35867]
[1778172705653,39.02,79902.07,0.0,-0.02321,2e-05,4.37556]
[1778172705695,39.01,79900.95,0.0,-0.02323,2e-05,4.37825]
[1778172707757,39.01,79900.95,0.0,-0.02322,2e-05,4.37787]
[1778172707818,39.01,79886.49,0.0,-0.02348,2e-05,4.41736]
[1778172709502,39.01,79886.49,0.0,-0.02348,2e-05,4.4169]
[1778172709526,39.01,79883.57,0.0,-0.02353,2e-05,4.42453]
[1778172716359,39.0,79883.81,0.0,-0.0235,2e-05,4.4207]
[1778172721393,39.0,79882.18,0.0,-0.02352,2e-05,4.42302]
[1778172726433,38.99,79883.78,0.0,-0.02347,2e-05,4.41651]
[1778172728122,38.99,79885.02,0.0,-0.02345,2e-05,4.41267]
[1778172728443,38.99,79884.03,0.0,-0.02346,2e-05,4.41501]
[1778172730247,38.99,79885.84,0.0,-0.02343,2e-05,4.4096]
[1778172730457,38.99,79891.74,0.0,-0.02332,2e-05,4.39294]
[1778172732399,38.99,79894.74,0.0,-0.02327,2e-05,4.38431]
[1778172732471,38.99,79894.75,0.0,-0.02326,2e-05,4.38392]
[1778172737505,38.98,79896.24,0.0,-0.02323,2e-05,4.37804]
[1778172742541,38.98,79897.08,0.0,-0.0232,2e-05,4.37393]
[1778172744478,38.98,79895.91,0.0,-0.02322,2e-05,4.37678]
[1778172744554,38.98,79898.1,0.0,-0.02318,2e-05,4.37039]
[1778172745316,38.98,79898.1,0.0,-0.02318,2e-05,4.37039]
[1778172745561,38.98,79898.94,0.0,-0.02316,2e-05,4.36773]
[1778172749652,38.97,79896.12,0.0,-0.0232,2e-05,4.37439]
[1778172749724,38.97,79890.09,0.0,-0.02331,2e-05,4.39063]
[1778172750477,38.97,79890.09,0.0,-0.02331,2e-05,4.39063]
[1778172750596,38.97,79890.09,0.0,-0.02331,2e-05,4.39022]
[1778172752000,38.97,79890.09,0.0,-0.02331,2e-05,4.39022]
[1778172752612,38.97,79891.06,0.0,-0.02327,2e-05,4.3847]
[1778172753488,38.97,79891.06,0.0,-0.02327,2e-05,4.3847]
[1778172753617,38.97,79893.65,0.0,-0.02323,2e-05,4.37718]
[1778172757644,38.97,79908.16,0.0,-0.02296,2e-05,4.33607]
[1778172762681,38.96,79904.99,0.0,-0.02301,2e-05,4.3432]
[1778172764694,38.96,79884.14,0.0,-0.02337,2e-05,4.3998]
[1778172769729,38.96,79884.47,0.0,-0.02335,2e-05,4.39686]
[1778172774764,38.95,79884.68,0.0,-0.02334,2e-05,4.39431]
[1778172779799,38.95,79875.59,0.0,-0.02349,2e-05,4.41747]
[1778172784838,38.94,79870.84,0.0,-0.02356,2e-05,4.4285]
[1778172789869,38.94,79882.63,0.0,-0.02333,2e-05,4.39377]
[1778172794904,38.93,79883.64,0.0,-0.0233,2e-05,4.38912]
[1778172799939,38.93,79881.86,0.0,-0.02332,2e-05,4.39218]
[1778172804090,38.93,79879.7,0.0,-0.02335,2e-05,4.39671]
[1778172804900,38.93,79881.01,0.0,-0.02333,2e-05,4.39274]
[1778172810012,38.92,79894.61,0.0,-0.02308,2e-05,4.35338]
[1778172813658,38.92,79886.55,0.0,-0.0232,2e-05,4.37255]
[1778172814040,38.92,79884.7,0.0,-0.02323,2e-05,4.3773]
[1778172814370,38.92,79884.7,0.0,-0.02323,2e-05,4.3773]
[1778172815049,38.92,79885.9,0.0,-0.02321,2e-05,4.37364]
[1778172815389,38.92,79885.9,0.0,-0.02321,2e-05,4.37364]
[1778172816066,38.92,79882.3,0.0,-0.02327,2e-05,4.38319]
[1778172817207,38.92,79880.34,0.0,-0.0233,2e-05,4.38823]
[1778172817865,38.92,79880.34,0.0,-0.0233,2e-05,4.38823]
[1778172822094,38.91,79890.98,0.0,-0.0231,2e-05,4.35748]
[1778172823103,38.91,79890.56,0.0,-0.02311,2e-05,4.35799]
[1778172828142,38.91,79889.21,0.0,-0.02312,2e-05,4.36042]
[1778172830649,38.91,79887.88,0.0,-0.02314,2e-05,4.36312]
[1778172831163,38.91,79881.16,0.0,-0.02326,2e-05,4.38163]
[1778172836198,38.9,79873.76,0.0,-0.02338,2e-05,4.40023]
[1778172840343,38.9,79868.56,0.0,-0.02347,2e-05,4.41348]
[1778172840398,38.9,79871.1,0.0,-0.02342,2e-05,4.40603]
[1778172841681,38.9,79871.1,0.0,-0.02342,2e-05,4.40603]
[1778172841778,38.9,79881.39,0.0,-0.02323,2e-05,4.37678]
[1778172847275,38.89,79887.21,0.0,-0.02312,2e-05,4.35916]
[1778172852366,38.89,79892.63,0.0,-0.02301,2e-05,4.34303]
[1778172853117,38.89,79897.35,0.0,-0.02293,2e-05,4.32952]
[1778172856897,38.89,79894.74,0.0,-0.02297,2e-05,4.33611]
[1778172856926,38.89,79894.74,0.0,-0.02297,2e-05,4.33611]
[1778172857601,38.89,79895.56,0.0,-0.02295,2e-05,4.33357]
[1778172857796,38.89,79895.56,0.0,-0.02295,2e-05,4.33357]
[1778172859158,38.89,79900.82,0.0,-0.02286,2e-05,4.3189]
[1778172859207,38.88,79904.72,0.0,-0.02279,2e-05,4.30746]
[1778172861582,38.88,79905.53,0.0,-0.02277,2e-05,4.30502]
[1778172861583,38.88,79901.86,0.0,-0.02283,2e-05,4.31503]
[1778172863722,38.88,79902.88,0.0,-0.02281,2e-05,4.31174]
[1778172863728,38.88,79902.93,0.0,-0.02281,2e-05,4.3116]
[1778172864522,38.88,79902.93,0.0,-0.02281,2e-05,4.3116]
[1778172864590,38.88,79903.79,0.0,-0.0228,2e-05,4.309]
[1778172865968,38.88,79903.79,0.0,-0.0228,2e-05,4.309]
[1778172866014,38.88,79907.65,0.0,-0.02273,2e-05,4.29823]
[1778172867497,38.88,79907.65,0.0,-0.02273,2e-05,4.29798]
[1778172867550,38.88,79908.19,0.0,-0.02271,2e-05,4.29628]
[1778172873474,38.88,79905.51,0.0,-0.02274,2e-05,4.30021]
[1778172875997,38.88,79898.32,0.0,-0.02287,2e-05,4.3196]
[1778172876065,38.88,79896.18,0.0,-0.0229,2e-05,4.32518]
[1778172881529,38.87,79894.22,0.0,-0.02293,2e-05,4.32886]
[1778172882398,38.87,79894.22,0.0,-0.02293,2e-05,4.32886]
[1778172882536,38.87,79895.65,0.0,-0.0229,2e-05,4.32465]
[1778172887571,38.87,79895.57,0.0,-0.02289,2e-05,4.32343]
[1778172892606,38.87,79896.44,0.0,-0.02287,2e-05,4.31961]
[1778172897642,38.86,79902.3,0.0,-0.02276,2e-05,4.3022]
[1778172900350,38.86,79902.18,0.0,-0.02275,2e-05,4.302]
[1778172900663,38.86,79902.73,0.0,-0.02274,2e-05,4.30024]
[1778172902850,38.86,79904.31,0.0,-0.02271,2e-05,4.29568]
[1778172902875,38.86,79906.82,0.0,-0.02267,2e-05,4.2886]
[1778172906754,38.86,79907.08,0.0,-0.02266,2e-05,4.28716]
[1778172906787,38.86,79907.64,0.0,-0.02265,2e-05,4.2854]
[1778172912747,38.85,79904.61,0.0,-0.02269,2e-05,4.29225]
[1778172917781,38.85,79904.2,0.0,-0.02269,2e-05,4.29218]
[1778172922816,38.85,79906.25,0.0,-0.02265,2e-05,4.28543]
[1778172927852,38.85,79912.42,0.0,-0.02254,2e-05,4.26756]
[1778172932890,38.84,79920.14,0.0,-0.02239,2e-05,4.24379]
[1778172937924,38.84,79922.71,0.0,-0.02234,2e-05,4.23616]
[1778172942219,38.84,79926.48,0.0,-0.02227,2e-05,4.22562]
[1778172942278,38.84,79918.02,0.0,-0.02241,2e-05,4.24814]
[1778172943072,38.84,79918.02,0.0,-0.02241,2e-05,4.24814]
[1778172943082,38.84,79918.18,0.0,-0.02241,2e-05,4.24771]
[1778172947045,38.84,79917.8,0.0,-0.02242,2e-05,4.24825]
[1778172947048,38.84,79904.64,0.0,-0.02264,2e-05,4.28374]
[1778172949532,38.84,79903.45,0.0,-0.02266,2e-05,4.28662]
[1778172950010,38.84,79903.45,0.0,-0.02266,2e-05,4.2864]
[1778172952784,38.84,79896.23,0.0,-0.02278,2e-05,4.30562]
[1778172953029,38.84,79891.19,0.0,-0.02287,2e-05,4.31916]
[1778172957543,38.83,79893.29,0.0,-0.02283,2e-05,4.31233]
[1778172958064,38.83,79897.5,0.0,-0.02275,2e-05,4.30057]
[1778172963099,38.83,79896.3,0.0,-0.02276,2e-05,4.30255]
[1778172967196,38.83,79897.19,0.0,-0.02274,2e-05,4.29935]
[1778172968571,38.83,79901.53,0.0,-0.02266,2e-05,4.28701]
[1778172969142,38.83,79900.16,0.0,-0.02269,2e-05,4.2905]
[1778172970013,38.83,79900.16,0.0,-0.02269,2e-05,4.2905]
[1778172970149,38.83,79899.34,0.0,-0.0227,2e-05,4.2925]
[1778172975190,38.82,79901.74,0.0,-0.02265,2e-05,4.28454]
[1778172976253,38.82,79901.74,0.0,-0.02265,2e-05,4.28454]
[1778172982233,38.82,79902.96,0.0,-0.02262,2e-05,4.27962]
[1778172987268,38.82,79893.46,0.0,-0.02277,2e-05,4.30426]
[1778172989330,38.81,79892.51,0.0,-0.02279,2e-05,4.30632]
[1778172990006,38.81,79888.65,0.0,-0.02286,2e-05,4.31687]
[1778172990290,38.81,79888.65,0.0,-0.02285,2e-05,4.3166]
[1778172990826,38.81,79888.65,0.0,-0.02285,2e-05,4.3166]
[1778172991296,38.81,79885.15,0.0,-0.0229,2e-05,4.32386]
[1778172992609,38.81,79885.15,0.0,-0.0229,2e-05,4.32386]
[1778172993310,38.81,79885.78,0.0,-0.02289,2e-05,4.32154]
[1778172993575,38.81,79885.78,0.0,-0.02289,2e-05,4.32154]
[1778172993647,38.81,79885.78,0.0,-0.02289,2e-05,4.32154]
[1778172994317,38.81,79886.26,0.0,-0.02288,2e-05,4.31993]
[1778172996541,38.81,79879.1,0.0,-0.023,2e-05,4.33894]
[1778172997338,38.81,79878.3,0.0,-0.02301,2e-05,4.34081]
[1778173002403,38.81,79875.16,0.0,-0.02306,2e-05,4.34778]
[1778173004097,38.81,79875.16,0.0,-0.02306,2e-05,4.34778]
[1778173004118,38.8,79869.75,0.0,-0.02315,2e-05,4.36235]
[1778173007444,38.8,79859.33,0.0,-0.02333,2e-05,4.39009]
[1778173007510,38.8,79856.41,0.0,-0.02338,2e-05,4.39779]
[1778173008992,38.8,79856.41,0.0,-0.02338,2e-05,4.39779]
[1778173009013,38.8,79851.16,0.0,-0.02347,2e-05,4.41198]
[1778173014467,38.79,79846.54,0.0,-0.02354,2e-05,4.42221]
[1778173019501,38.79,79838.24,0.0,-0.02367,2e-05,4.44308]
[1778173024536,38.78,79837.62,0.0,-0.02367,2e-05,4.44247]
[1778173029570,38.78,79840.11,0.0,-0.02361,2e-05,4.4332]
[1778173034608,38.77,79839.17,0.0,-0.02361,2e-05,4.43361]
[1778173039642,38.77,79837.49,0.0,-0.02363,2e-05,4.4361]
[1778173045685,38.76,79839.98,0.0,-0.02357,2e-05,4.42654]
[1778173049507,38.76,79849.9,0.0,-0.02338,2e-05,4.39766]
[1778173049711,38.76,79850.59,0.0,-0.02337,2e-05,4.39537]
[1778173052174,38.76,79849.81,0.0,-0.02338,2e-05,4.39718]
[1778173052265,38.76,79842.88,0.0,-0.02349,2e-05,4.41367]
[1778173057779,38.75,79825.71,0.0,-0.02378,2e-05,4.4592]
[1778173062406,38.75,79812.65,0.0,-0.02401,2e-05,4.49503]
[1778173062814,38.75,79814.55,0.0,-0.02397,2e-05,4.4886]
[1778173065485,38.74,79814.36,0.0,-0.02397,2e-05,4.48757]
[1778173066262,38.74,79814.36,0.0,-0.02397,2e-05,4.48757]
[1778173067825,38.74,79814.25,0.0,-0.02396,2e-05,4.48735]
[1778173067829,38.74,79814.25,0.0,-0.02396,2e-05,4.48682]
[1778173071878,38.74,79793.94,0.0,-0.02432,2e-05,4.54255]
[1778173077215,38.73,79785.7,0.0,-0.02447,2e-05,4.56524]
[1778173080229,38.74,79789.31,0.0,-0.02441,2e-05,4.55591]
[1778173086194,38.74,79786.4,0.0,-0.02448,2e-05,4.56714]
[1778173092021,38.75,79794.69,0.0,-0.02435,2e-05,4.54683]
[1778173094524,38.75,79795.79,0.0,-0.02434,2e-05,4.54469]
[1778173100076,38.76,79808.25,0.0,-0.02413,2e-05,4.51242]
[1778173105112,38.77,79799.82,0.0,-0.0243,2e-05,4.5391]
[1778173107714,38.77,79801.09,0.0,-0.02428,2e-05,4.53651]
[1778173112161,38.77,79825.17,0.0,-0.02385,2e-05,4.46913]
[1778173117195,38.78,79829.4,0.0,-0.02379,2e-05,4.4605]
[1778173122230,38.79,79835.04,0.0,-0.02371,2e-05,4.44788]
[1778173127266,38.8,79832.98,0.0,-0.02377,2e-05,4.45692]
[1778173132300,38.8,79834.37,0.0,-0.02376,2e-05,4.45623]
[1778173137336,38.81,79833.15,0.0,-0.02381,2e-05,4.46343]
[1778173142371,38.82,79832.7,0.0,-0.02384,2e-05,4.46771]
[1778173147405,38.83,79845.25,0.0,-0.02363,2e-05,4.43553]
[1778173152440,38.83,79850.6,0.0,-0.02355,2e-05,4.42397]
[1778173157476,38.84,79837.72,0.0,-0.02381,2e-05,4.46324]
[1778173162511,38.85,79839.06,0.0,-0.0238,2e-05,4.46254]
[1778173167548,38.85,79838.92,0.0,-0.02382,2e-05,4.46605]
[1778173172582,38.86,79838.18,0.0,-0.02384,2e-05,4.46904]
[1778173177616,38.87,79841.04,0.0,-0.02381,2e-05,4.46399]
[1778173182651,38.87,79841.34,0.0,-0.02382,2e-05,4.46612]
[1778173187687,38.88,79844.23,0.0,-0.02379,2e-05,4.46096]
[1778173192722,38.89,79837.67,0.0,-0.02393,2e-05,4.48223]
[1778173197761,38.89,79837.44,0.0,-0.02395,2e-05,4.48563]
[1778173202798,38.9,79836.35,0.0,-0.02399,2e-05,4.49144]
[1778173207831,38.91,79848.35,0.0,-0.02379,2e-05,4.46055]
[1778173211862,38.91,79831.87,0.0,-0.0241,2e-05,4.5092]
[1778173216897,38.92,79828.11,0.0,-0.02419,2e-05,4.52235]
[1778173221932,38.92,79826.25,0.0,-0.02424,2e-05,4.53008]
[1778173224956,38.93,79811.5,0.0,-0.02452,2e-05,4.57338]
[1778173229991,38.93,79813.01,0.0,-0.0245,2e-05,4.57116]
[1778173235030,38.94,79816.58,0.0,-0.02444,2e-05,4.56104]
[1778173240066,38.94,79820.07,0.0,-0.02439,2e-05,4.55334]
[1778173245100,38.95,79821.28,0.0,-0.02438,2e-05,4.55227]
[1778173251142,38.95,79821.91,0.0,-0.02439,2e-05,4.55331]
[1778173256177,38.96,79828.1,0.0,-0.02429,2e-05,4.53811]
[1778173261213,38.96,79834.6,0.0,-0.02419,2e-05,4.52229]
[1778173266249,38.97,79832.34,0.0,-0.02424,2e-05,4.53122]
[1778173268382,38.97,79832.08,0.0,-0.02425,2e-05,4.53245]
[1778173268392,38.97,79832.02,0.0,-0.02426,2e-05,4.53311]
[1778173274304,38.98,79820.46,0.0,-0.02449,2e-05,4.56871]
[1778173275506,38.98,79820.46,0.0,-0.02449,2e-05,4.56871]
[1778173275545,38.98,79823.68,0.0,-0.02443,2e-05,4.56041]
[1778173278888,38.98,79836.63,0.0,-0.0242,2e-05,4.52511]
[1778173279339,38.98,79837.8,0.0,-0.02418,2e-05,4.52181]
[1778173284374,38.99,79839.57,0.0,-0.02417,2e-05,4.51929]
[1778173285430,38.99,79839.57,0.0,-0.02417,2e-05,4.51929]
[1778173285450,38.99,79843.72,0.0,-0.02409,2e-05,4.5081]
[1778173291423,39.0,79841.79,0.0,-0.02414,2e-05,4.51453]
[1778173296459,39.0,79832.47,0.0,-0.02433,2e-05,4.54341]
[1778173301496,39.01,79828.64,0.0,-0.02441,2e-05,4.55711]
[1778173306528,39.01,79838.8,0.0,-0.02424,2e-05,4.53072]
[1778173311565,39.02,79841.21,0.0,-0.02421,2e-05,4.52638]
[1778173316598,39.03,79841.78,0.0,-0.02422,2e-05,4.52722]
[1778173321635,39.03,79839.56,0.0,-0.02428,2e-05,4.53596]
[1778173322842,39.03,79840.79,0.0,-0.02426,2e-05,4.53296]
[1778173323648,39.03,79840.42,0.0,-0.02427,2e-05,4.53449]
[1778173324669,39.03,79840.42,0.0,-0.02427,2e-05,4.53449]
[1778173324705,39.03,79820.71,0.0,-0.02463,2e-05,4.5909]
[1778173325465,39.03,79820.71,0.0,-0.02463,2e-05,4.5909]
[1778173325662,39.04,79820.67,0.0,-0.02464,2e-05,4.59143]
[1778173330697,39.04,79817.41,0.0,-0.02471,2e-05,4.60258]
[1778173335733,39.04,79815.88,0.0,-0.02475,2e-05,4.60873]
[1778173340766,39.05,79812.09,0.0,-0.02483,2e-05,4.62133]
[1778173345070,39.05,79825.17,0.0,-0.0246,2e-05,4.58538]
[1778173345801,39.05,79826.07,0.0,-0.02458,2e-05,4.58322]
[1778173345899,39.05,79826.07,0.0,-0.02458,2e-05,4.58322]
[1778173346808,39.05,79825.91,0.0,-0.02459,2e-05,4.58408]
[1778173347380,39.05,79825.91,0.0,-0.02459,2e-05,4.58408]
[1778173347816,39.05,79825.17,0.0,-0.0246,2e-05,4.5866]
[1778173348800,39.05,79825.17,0.0,-0.0246,2e-05,4.5866]
[1778173348822,39.05,79825.05,0.0,-0.02461,2e-05,4.58734]
[1778173353858,39.06,79818.63,0.0,-0.02473,2e-05,4.6055]
[1778173358893,39.06,79820.73,0.0,-0.0247,2e-05,4.60133]
[1778173363928,39.07,79824.53,0.0,-0.02465,2e-05,4.59285]
[1778173365942,39.07,79843.83,0.0,-0.0243,2e-05,4.53904]
[1778173367168,39.07,79843.83,0.0,-0.0243,2e-05,4.53904]
[1778173368000,39.07,79879.74,0.0,-0.02365,2e-05,4.43951]
[1778173369145,39.07,79896.58,0.0,-0.02335,2e-05,4.39358]
[1778173375010,39.08,79889.17,0.0,-0.02351,2e-05,4.41763]
[1778173380052,39.09,79888.24,0.0,-0.02355,2e-05,4.42362]
[1778173385090,39.1,79882.84,0.0,-0.02366,2e-05,4.44186]
[1778173390120,39.1,79884.43,0.0,-0.02366,2e-05,4.44058]
[1778173393314,39.11,79884.15,0.0,-0.02367,2e-05,4.44262]
[1778173393353,39.11,79870.19,0.0,-0.02392,2e-05,4.48212]
[1778173394105,39.11,79870.19,0.0,-0.02392,2e-05,4.48212]
[1778173395401,39.11,79861.36,0.0,-0.02409,2e-05,4.50805]
[1778173395496,39.11,79862.22,0.0,-0.02408,2e-05,4.50564]
[1778173396101,39.11,79862.22,0.0,-0.02408,2e-05,4.50564]
[1778173398836,39.11,79862.16,0.0,-0.02408,2e-05,4.50686]
[1778173404217,39.12,79866.24,0.0,-0.02403,2e-05,4.4991]
[1778173409252,39.13,79871.23,0.0,-0.02396,2e-05,4.48781]
[1778173414287,39.13,79870.54,0.0,-0.02398,2e-05,4.49033]
[1778173419321,39.14,79870.2,0.0,-0.024,2e-05,4.49392]
[1778173423313,39.14,79875.8,0.0,-0.02391,2e-05,4.47985]
[1778173423409,39.14,79879.14,0.0,-0.02385,2e-05,4.47109]
[1778173427222,39.15,79879.25,0.0,-0.02386,2e-05,4.47249]
[1778173432415,39.16,79884.07,0.0,-0.0238,2e-05,4.46251]
[1778173433414,39.16,79884.07,0.0,-0.0238,2e-05,4.46251]
[1778173433479,39.16,79884.07,0.0,-0.0238,2e-05,4.46251]
[1778173442487,39.17,79893.01,0.0,-0.02368,2e-05,4.44382]
[1778173447522,39.18,79895.93,0.0,-0.02364,2e-05,4.4389]
[1778173452557,39.19,79893.28,0.0,-0.02371,2e-05,4.44939]
[1778173458609,39.19,79893.57,0.0,-0.02373,2e-05,4.45214]
[1778173463645,39.2,79892.92,0.0,-0.02376,2e-05,4.45752]
[1778173468680,39.21,79892.99,0.0,-0.02378,2e-05,4.46017]
[1778173473718,39.21,79880.78,0.0,-0.02401,2e-05,4.49487]
[1778173478751,39.22,79878.41,0.0,-0.02407,2e-05,4.50399]
[1778173479359,39.22,79878.41,0.0,-0.02407,2e-05,4.50399]
[1778173479759,39.22,79878.66,0.0,-0.02406,2e-05,4.50378]
[1778173485801,39.23,79864.26,0.0,-0.02434,2e-05,4.54686]
[1778173486117,39.23,79864.26,0.0,-0.02434,2e-05,4.54686]
[1778173486573,39.23,79864.26,0.0,-0.02434,2e-05,4.54686]
[1778173486809,39.23,79865.89,0.0,-0.02432,2e-05,4.54269]
[1778173487428,39.23,79865.89,0.0,-0.02432,2e-05,4.54269]
[1778173487816,39.23,79866.02,0.0,-0.02432,2e-05,4.54275]
[1778173492851,39.23,79867.57,0.0,-0.0243,2e-05,4.54053]
[1778173497885,39.24,79870.56,0.0,-0.02426,2e-05,4.5343]
[1778173502925,39.24,79870.91,0.0,-0.02427,2e-05,4.53552]
[1778173507960,39.25,79882.69,0.0,-0.02407,2e-05,4.50465]
[1778173508532,39.25,79882.69,0.0,-0.02407,2e-05,4.50465]
[1778173508968,39.25,79884.84,0.0,-0.02403,2e-05,4.49912]
[1778173514007,39.26,79895.83,0.0,-0.02385,2e-05,4.47105]
[1778173519042,39.26,79898.33,0.0,-0.02382,2e-05,4.46687]
[1778173521385,39.26,79895.29,0.0,-0.02388,2e-05,4.47587]
[1778173521429,39.26,79894.95,0.0,-0.02389,2e-05,4.47736]
[1778173523012,39.26,79894.95,0.0,-0.02389,2e-05,4.47736]
[1778173523111,39.27,79890.06,0.0,-0.02399,2e-05,4.49205]
[1778173524605,39.27,79890.06,0.0,-0.02399,2e-05,4.49205]
[1778173524660,39.27,79887.4,0.0,-0.02404,2e-05,4.50001]
[1778173527642,39.27,79887.05,0.0,-0.02405,2e-05,4.502]
[1778173527717,39.27,79881.96,0.0,-0.02415,2e-05,4.51673]
[1778173529326,39.27,79881.96,0.0,-0.02415,2e-05,4.51769]
[1778173529392,39.27,79878.45,0.0,-0.02422,2e-05,4.52752]
[1778173533692,39.28,79876.94,0.0,-0.02424,2e-05,4.53106]
[1778173536687,39.28,79876.27,0.0,-0.02427,2e-05,4.53472]
[1778173536724,39.28,79861.01,0.0,-0.02454,2e-05,4.57769]
[1778173537513,39.28,79861.01,0.0,-0.02454,2e-05,4.57769]
[1778173537535,39.28,79854.93,0.0,-0.02466,2e-05,4.59528]
[1778173543210,39.29,79849.12,0.0,-0.02478,2e-05,4.61369]
[1778173549017,39.29,79848.34,0.0,-0.02481,2e-05,4.61771]
[1778173551358,39.29,79850.59,0.0,-0.02477,2e-05,4.61161]
[1778173551370,39.29,79850.62,0.0,-0.02477,2e-05,4.61183]
[1778173557309,39.3,79850.43,0.0,-0.02478,2e-05,4.61417]
[1778173559959,39.3,79850.05,0.0,-0.02479,2e-05,4.61556]
[1778173560330,39.3,79854.97,0.0,-0.0247,2e-05,4.6022]
[1778173564704,39.3,79868.97,0.0,-0.02445,2e-05,4.56365]
[1778173564773,39.3,79870.08,0.0,-0.02444,2e-05,4.5613]
[1778173570405,39.31,79870.71,0.0,-0.02444,2e-05,4.56195]
[1778173575436,39.31,79881.08,0.0,-0.02427,2e-05,4.53501]
[1778173580685,39.32,79880.64,0.0,-0.02428,2e-05,4.538]
[1778173580731,39.32,79883.93,0.0,-0.02423,2e-05,4.52923]
[1778173581306,39.32,79883.93,0.0,-0.02423,2e-05,4.52923]
[1778173581604,39.32,79883.93,0.0,-0.02423,2e-05,4.52923]
[1778173581645,39.32,79883.93,0.0,-0.02423,2e-05,4.52923]
[1778173581661,39.32,79884.03,0.0,-0.02423,2e-05,4.5294]
[1778173583171,39.32,79884.03,0.0,-0.02423,2e-05,4.52985]
[1778173583502,39.32,79884.03,0.0,-0.02423,2e-05,4.52985]
[1778173588290,39.32,79896.41,0.0,-0.02402,2e-05,4.49774]
[1778173590484,39.33,79902.74,0.0,-0.02392,2e-05,4.48119]
[1778173595582,39.33,79906.94,0.0,-0.02385,2e-05,4.4707]
[1778173600616,39.34,79910.31,0.0,-0.02381,2e-05,4.46419]
[1778173603865,39.34,79909.9,0.0,-0.02382,2e-05,4.46644]
[1778173603895,39.35,79912.84,0.0,-0.02377,2e-05,4.45888]
[1778173606082,39.35,79912.84,0.0,-0.02378,2e-05,4.45945]
[1778173606659,39.35,79914.29,0.0,-0.02376,2e-05,4.45659]
[1778173610153,39.35,79918.66,0.0,-0.02368,2e-05,4.44536]
[1778173610688,39.35,79919.64,0.0,-0.02367,2e-05,4.4428]
[1778173615723,39.35,79918.5,0.0,-0.0237,2e-05,4.44715]
[1778173621078,39.36,79917.93,0.0,-0.02371,2e-05,4.44931]
[1778173624795,39.36,79933.27,0.0,-0.02344,2e-05,4.40798]
[1778173629830,39.36,79933.65,0.0,-0.02344,2e-05,4.40804]
[1778173634866,39.36,79938.75,0.0,-0.02336,2e-05,4.39511]
[1778173639906,39.37,79952.54,0.0,-0.02313,2e-05,4.35876]
[1778173644935,39.37,79950.6,0.0,-0.02317,2e-05,4.3655]
[1778173646270,39.37,79946.87,0.0,-0.02324,2e-05,4.37594]
[1778173650704,39.37,79933.9,0.0,-0.02347,2e-05,4.41238]
[1778173650995,39.37,79933.9,0.0,-0.02347,2e-05,4.41238]
[1778173652720,39.37,79935.67,0.0,-0.02343,2e-05,4.40588]
[1778173658035,39.38,79929.07,0.0,-0.02356,2e-05,4.42567]
[1778173663066,39.38,79928.34,0.0,-0.02359,2e-05,4.43082]
[1778173666258,39.38,79925.3,0.0,-0.02365,2e-05,4.43969]
[1778173672130,39.39,79927.49,0.0,-0.02362,2e-05,4.43464]
[1778173677165,39.39,79918.7,0.0,-0.02378,2e-05,4.46052]
[1778173682201,39.39,79917.55,0.0,-0.02381,2e-05,4.46432]
[1778173687235,39.39,79922.84,0.0,-0.02372,2e-05,4.45039]
[1778173692274,39.4,79933.62,0.0,-0.02353,2e-05,4.42149]
[1778173697305,39.4,79939.28,0.0,-0.02344,2e-05,4.40718]
[1778173702341,39.4,79945.89,0.0,-0.02333,2e-05,4.39019]
[1778173707376,39.4,79946.32,0.0,-0.02333,2e-05,4.39019]
[1778173712411,39.41,79947.47,0.0,-0.02331,2e-05,4.38622]
[1778173717445,39.41,79946.41,0.0,-0.02333,2e-05,4.39037]
[1778173722481,39.41,79944.21,0.0,-0.02338,2e-05,4.39763]
[1778173728529,39.42,79942.61,0.0,-0.02342,2e-05,4.40341]
[1778173733559,39.42,79954.38,0.0,-0.02322,2e-05,4.37261]
[1778173738595,39.42,79961.78,0.0,-0.0231,2e-05,4.35407]
[1778173743631,39.43,79959.3,0.0,-0.02315,2e-05,4.3623]
[1778173748665,39.43,79953.94,0.0,-0.02325,2e-05,4.37834]
[1778173753700,39.43,79944.02,0.0,-0.02344,2e-05,4.40651]
[1778173758734,39.43,79939.3,0.0,-0.02353,2e-05,4.42046]
[1778173763776,39.44,79937.82,0.0,-0.02356,2e-05,4.42543]
[1778173768811,39.44,79931.55,0.0,-0.02367,2e-05,4.44328]
[1778173773847,39.44,79920.79,0.0,-0.02386,2e-05,4.47134]
[1778173778882,39.44,79913.78,0.0,-0.02398,2e-05,4.49098]
[1778173783917,39.44,79907.65,0.0,-0.0241,2e-05,4.50805]
[1778173786286,39.44,79889.16,0.0,-0.02443,2e-05,4.56017]
[1778173787041,39.44,79889.16,0.0,-0.02443,2e-05,4.56017]
[1778173787131,39.44,79884.98,0.0,-0.02451,2e-05,4.57233]
[1778173787820,39.44,79884.98,0.0,-0.02451,2e-05,4.57233]
[1778173787945,39.44,79884.83,0.0,-0.02452,2e-05,4.57268]
[1778173788654,39.44,79884.83,0.0,-0.02452,2e-05,4.57268]
[1778173788687,39.44,79884.83,0.0,-0.02452,2e-05,4.57268]
[1778173788951,39.44,79882.73,0.0,-0.02456,2e-05,4.57896]
[1778173789377,39.44,79882.73,0.0,-0.02456,2e-05,4.57896]
[1778173789960,39.44,79874.18,0.0,-0.02472,2e-05,4.60343]
[1778173791660,39.44,79869.79,0.0,-0.0248,2e-05,4.61617]
[1778173791974,39.44,79871.93,0.0,-0.02476,2e-05,4.61041]
[1778173792630,39.44,79871.93,0.0,-0.02476,2e-05,4.61041]
[1778173798018,39.45,79877.46,0.0,-0.02467,2e-05,4.59666]
[1778173803214,39.45,79877.71,0.0,-0.02468,2e-05,4.59729]
[1778173803236,39.45,79877.59,0.0,-0.02468,2e-05,4.59797]
[1778173803924,39.45,79877.59,0.0,-0.02468,2e-05,4.59797]
[1778173804061,39.45,79877.59,0.0,-0.02468,2e-05,4.59829]
[1778173809098,39.46,79881.53,0.0,-0.02462,2e-05,4.58888]
[1778173812261,39.46,79882.03,0.0,-0.02462,2e-05,4.58818]
[1778173812268,39.46,79881.88,0.0,-0.02462,2e-05,4.58895]
[1778173813060,39.46,79881.88,0.0,-0.02462,2e-05,4.58895]
[1778173815735,39.46,79889.27,0.0,-0.02449,2e-05,4.56923]
[1778173821181,39.47,79890.13,0.0,-0.02449,2e-05,4.56916]
[1778173826217,39.47,79889.2,0.0,-0.02452,2e-05,4.57372]
[1778173829168,39.47,79890.7,0.0,-0.0245,2e-05,4.57028]
[1778173831868,39.48,79879.61,0.0,-0.0247,2e-05,4.60055]
[1778173832259,39.48,79873.14,0.0,-0.02482,2e-05,4.61918]
[1778173832788,39.48,79873.14,0.0,-0.02482,2e-05,4.61918]
[1778173834911,39.48,79869.75,0.0,-0.02489,2e-05,4.62938]
[1778173835281,39.48,79866.91,0.0,-0.02494,2e-05,4.63773]
[1778173835346,39.48,79866.91,0.0,-0.02494,2e-05,4.63773]
[1778173836582,39.48,79866.5,0.0,-0.02495,2e-05,4.63917]
[1778173837295,39.48,79866.43,0.0,-0.02495,2e-05,4.63964]
[1778173842330,39.48,79872.11,0.0,-0.02486,2e-05,4.62494]
[1778173843862,39.48,79871.82,0.0,-0.02486,2e-05,4.62605]
[1778173849381,39.49,79870.89,0.0,-0.02489,2e-05,4.63044]
[1778173854415,39.49,79871.85,0.0,-0.02488,2e-05,4.62916]
[1778173858709,39.49,79871.5,0.0,-0.02489,2e-05,4.63044]
[1778173863481,39.5,79852.16,0.0,-0.02527,2e-05,4.68756]
[1778173867829,39.5,79857.97,0.0,-0.02516,2e-05,4.67164]
[1778173868168,39.5,79857.97,0.0,-0.02516,2e-05,4.67164]
[1778173868187,39.5,79861.24,0.0,-0.0251,2e-05,4.66251]
[1778173868626,39.5,79861.24,0.0,-0.0251,2e-05,4.66251]
[1778173868726,39.5,79870.05,0.0,-0.02494,2e-05,4.63767]
[1778173875341,39.5,79873.99,0.0,-0.02488,2e-05,4.62817]
[1778173877147,39.5,79873.99,0.0,-0.02488,2e-05,4.62846]
[1778173882611,39.51,79865.12,0.0,-0.02506,2e-05,4.65541]
[1778173887649,39.51,79865.1,0.0,-0.02506,2e-05,4.65669]
[1778173892686,39.51,79861.24,0.0,-0.02513,2e-05,4.66669]
[1778173897720,39.51,79865.36,0.0,-0.02506,2e-05,4.65606]
[1778173902755,39.52,79868.65,0.0,-0.02501,2e-05,4.64782]
[1778173907790,39.52,79872.95,0.0,-0.02494,2e-05,4.63682]
[1778173912825,39.52,79874.29,0.0,-0.02492,2e-05,4.63425]
[1778173917860,39.53,79882.36,0.0,-0.02478,2e-05,4.61281]
[1778173921669,39.53,79891.41,0.0,-0.02462,2e-05,4.58825]
[1778173921802,39.53,79891.41,0.0,-0.02462,2e-05,4.58825]
[1778173921901,39.53,79893.0,0.0,-0.02459,2e-05,4.5841]
[1778173923207,39.53,79893.0,0.0,-0.02459,2e-05,4.5841]
[1778173923208,39.53,79894.64,0.0,-0.02456,2e-05,4.57983]
[1778173925635,39.53,79894.12,0.0,-0.02458,2e-05,4.58197]
[1778173926258,39.53,79894.12,0.0,-0.02458,2e-05,4.58197]
[1778173927106,39.53,79891.87,0.0,-0.02462,2e-05,4.58862]
[1778173932968,39.54,79891.08,0.0,-0.02465,2e-05,4.59315]
[1778173938005,39.54,79897.02,0.0,-0.02455,2e-05,4.57814]
[1778173943066,39.54,79902.47,0.0,-0.02446,2e-05,4.56473]
[1778173945314,39.55,79901.63,0.0,-0.02448,2e-05,4.56747]
[1778173945378,39.55,79899.44,0.0,-0.02452,2e-05,4.57398]
[1778173946032,39.55,79899.44,0.0,-0.02452,2e-05,4.57398]
[1778173946111,39.55,79899.66,0.0,-0.02452,2e-05,4.57373]
[1778173952105,39.55,79896.85,0.0,-0.02458,2e-05,4.58167]
[1778173957144,39.56,79882.84,0.0,-0.02485,2e-05,4.62281]
[1778173962185,39.56,79871.92,0.0,-0.02506,2e-05,4.65501]
[1778173967219,39.56,79870.96,0.0,-0.02508,2e-05,4.65897]
[1778173972254,39.56,79870.53,0.0,-0.0251,2e-05,4.66139]
[1778173977290,39.57,79870.45,0.0,-0.02511,2e-05,4.6628]
[1778173982325,39.57,79869.56,0.0,-0.02513,2e-05,4.66643]
[1778173988368,39.57,79874.41,0.0,-0.02505,2e-05,4.65402]
[1778173993401,39.58,79873.62,0.0,-0.02507,2e-05,4.65741]
[1778173998438,39.58,79881.87,0.0,-0.02492,2e-05,4.63518]
[1778173998525,39.58,79881.87,0.0,-0.02492,2e-05,4.63518]
[1778174000334,39.58,79886.91,0.0,-0.02483,2e-05,4.62119]
[1778174005486,39.58,79900.05,0.0,-0.0246,2e-05,4.58614]
[1778174010521,39.59,79901.33,0.0,-0.02459,2e-05,4.58428]
[1778174015556,39.59,79897.02,0.0,-0.02467,2e-05,4.59594]
[1778174020590,39.59,79892.31,0.0,-0.02477,2e-05,4.61076]
[1778174025626,39.6,79891.15,0.0,-0.0248,2e-05,4.61586]
[1778174030660,39.6,79878.54,0.0,-0.02504,2e-05,4.65283]
[1778174035695,39.6,79880.98,0.0,-0.025,2e-05,4.64711]
[1778174040730,39.61,79882.44,0.0,-0.02499,2e-05,4.6442]
[1778174045765,39.61,79888.5,0.0,-0.02488,2e-05,4.62837]
[1778174050803,39.61,79888.84,0.0,-0.02488,2e-05,4.62879]
[1778174055836,39.62,79888.96,0.0,-0.02489,2e-05,4.62982]
[1778174061880,39.62,79889.35,0.0,-0.02489,2e-05,4.63037]
[1778174066914,39.62,79888.0,0.0,-0.02493,2e-05,4.63554]
[1778174071949,39.63,79890.12,0.0,-0.02489,2e-05,4.62868]
[1778174076985,39.63,79890.44,0.0,-0.02489,2e-05,4.62919]
[1778174082019,39.63,79892.04,0.0,-0.02487,2e-05,4.62608]
[1778174087057,39.64,79891.02,0.0,-0.0249,2e-05,4.63039]
[1778174092092,39.64,79896.15,0.0,-0.02481,2e-05,4.61738]
[1778174097128,39.64,79898.9,0.0,-0.02477,2e-05,4.61113]
[1778174102162,39.65,79894.55,0.0,-0.02486,2e-05,4.62485]
[1778174103888,39.65,79890.74,0.0,-0.02493,2e-05,4.63587]
[1778174104178,39.65,79890.94,0.0,-0.02493,2e-05,4.63556]
[1778174104706,39.65,79890.94,0.0,-0.02493,2e-05,4.63556]
[1778174105184,39.65,79890.65,0.0,-0.02494,2e-05,4.63663]
[1778174106434,39.65,79890.65,0.0,-0.02494,2e-05,4.63663]
[1778174106436,39.65,79886.82,0.0,-0.02501,2e-05,4.64771]
[1778174107297,39.65,79886.82,0.0,-0.02501,2e-05,4.64771]
[1778174107301,39.65,79886.39,0.0,-0.02502,2e-05,4.64917]
[1778174112329,39.65,79874.67,0.0,-0.02524,2e-05,4.68331]
[1778174112413,39.65,79863.9,0.0,-0.02545,2e-05,4.71419]
[1778174113174,39.65,79863.9,0.0,-0.02545,2e-05,4.71419]
[1778174113246,39.65,79863.9,0.0,-0.02545,2e-05,4.71432]
[1778174118281,39.65,79865.22,0.0,-0.02543,2e-05,4.71118]
[1778174123316,39.65,79868.52,0.0,-0.02537,2e-05,4.70243]
[1778174128352,39.66,79868.55,0.0,-0.02537,2e-05,4.70304]
[1778174133388,39.66,79854.41,0.0,-0.02563,2e-05,4.74202]
[1778174138427,39.66,79866.86,0.0,-0.0254,2e-05,4.70675]
[1778174141447,39.66,79881.68,0.0,-0.02513,2e-05,4.66501]
[1778174146483,39.66,79895.07,0.0,-0.02488,2e-05,4.6283]
[1778174148485,39.66,79895.91,0.0,-0.02487,2e-05,4.62619]
[1778174148586,39.66,79896.33,0.0,-0.02486,2e-05,4.62528]
[1778174154549,39.67,79896.41,0.0,-0.02487,2e-05,4.6267]
[1778174159578,39.67,79896.28,0.0,-0.02488,2e-05,4.62842]
[1778174164744,39.67,79891.54,0.0,-0.02498,2e-05,4.64287]
[1778174164758,39.67,79888.12,0.0,-0.02504,2e-05,4.65279]
[1778174166226,39.67,79888.12,0.0,-0.02505,2e-05,4.65303]
[1778174166633,39.67,79882.7,0.0,-0.02515,2e-05,4.66862]
[1778174167899,39.67,79885.16,0.0,-0.0251,2e-05,4.66184]
[1778174168642,39.67,79883.54,0.0,-0.02513,2e-05,4.66665]
[1778174173679,39.68,79883.76,0.0,-0.02514,2e-05,4.66697]
[1778174178714,39.68,79883.74,0.0,-0.02514,2e-05,4.66805]
[1778174183197,39.68,79878.56,0.0,-0.02525,2e-05,4.6836]
[1778174183752,39.68,79878.62,0.0,-0.02525,2e-05,4.68361]
[1778174184057,39.68,79878.62,0.0,-0.02525,2e-05,4.68361]
[1778174184758,39.68,79879.06,0.0,-0.02524,2e-05,4.68272]
[1778174189795,39.68,79882.34,0.0,-0.02518,2e-05,4.67434]
[1778174194828,39.69,79882.3,0.0,-0.02518,2e-05,4.67331]
[1778174197579,39.69,79882.79,0.0,-0.02517,2e-05,4.67212]
[1778174199470,39.69,79885.94,0.0,-0.02512,2e-05,4.6634]
[1778174199569,39.69,79858.61,0.0,-0.02563,2e-05,4.74175]
[1778174202309,39.69,79848.8,0.0,-0.02582,2e-05,4.77013]
[1778174202328,39.69,79849.73,0.0,-0.0258,2e-05,4.76747]
[1778174207920,39.69,79853.23,0.0,-0.02574,2e-05,4.75756]
[1778174213809,39.69,79860.98,0.0,-0.02559,2e-05,4.73556]
[1778174222730,39.69,79852.89,0.0,-0.02575,2e-05,4.75937]
[1778174222737,39.69,79848.64,0.0,-0.02583,2e-05,4.77164]
[1778174228060,39.69,79846.86,0.0,-0.02586,2e-05,4.77663]
[1778174232077,39.69,79840.35,0.0,-0.02598,2e-05,4.79529]
[1778174232170,39.69,79838.64,0.0,-0.02602,2e-05,4.80018]
[1778174238134,39.69,79838.26,0.0,-0.02602,2e-05,4.8009]
[1778174243168,39.69,79839.19,0.0,-0.026,2e-05,4.79798]
[1778174248203,39.69,79840.55,0.0,-0.02598,2e-05,4.79388]
[1778174249269,39.69,79840.55,0.0,-0.02598,2e-05,4.79388]
[1778174249307,39.69,79840.26,0.0,-0.02598,2e-05,4.7947]
[1778174252231,39.69,79818.64,0.0,-0.02638,2e-05,4.85516]
[1778174253845,39.69,79818.64,0.0,-0.02638,2e-05,4.85516]
[1778174254313,39.69,79812.53,0.0,-0.0265,2e-05,4.87288]
[1778174254404,39.69,79810.74,0.0,-0.02654,2e-05,4.87797]
[1778174260289,39.69,79812.17,0.0,-0.0265,2e-05,4.87293]
[1778174265326,39.68,79816.81,0.0,-0.02641,2e-05,4.85865]
[1778174270361,39.68,79814.17,0.0,-0.02645,2e-05,4.86564]
[1778174275397,39.68,79815.87,0.0,-0.02642,2e-05,4.85993]
[1778174280433,39.68,79811.44,0.0,-0.0265,2e-05,4.87205]
[1778174285467,39.68,79812.54,0.0,-0.02647,2e-05,4.86797]
[1778174290509,39.67,79810.61,0.0,-0.0265,2e-05,4.87278]
[1778174295538,39.67,79816.98,0.0,-0.02637,2e-05,4.85337]
[1778174300189,39.67,79812.99,0.0,-0.02645,2e-05,4.8645]
[1778174300572,39.67,79809.7,0.0,-0.02651,2e-05,4.874]
[1778174305608,39.67,79811.29,0.0,-0.02647,2e-05,4.86856]
[1778174310643,39.67,79807.06,0.0,-0.02655,2e-05,4.88025]
[1778174315749,39.67,79789.51,0.0,-0.02688,2e-05,4.92905]
[1778174320784,39.66,79785.26,0.0,-0.02695,2e-05,4.93992]
[1778174325818,39.66,79785.76,0.0,-0.02693,2e-05,4.93701]
[1778174330853,39.66,79787.19,0.0,-0.0269,2e-05,4.93167]
[1778174335889,39.65,79777.79,0.0,-0.02707,2e-05,4.95763]
[1778174339917,39.65,79763.39,0.0,-0.02735,2e-05,4.99909]
[1778174342937,39.65,79743.74,0.0,-0.02774,2e-05,5.05669]
[1778174347973,39.64,79748.72,0.0,-0.02762,2e-05,5.03927]
[1778174353187,39.64,79750.35,0.0,-0.02757,2e-05,5.03218]
[1778174358577,39.63,79752.67,0.0,-0.02751,2e-05,5.02348]
[1778174364084,39.63,79753.06,0.0,-0.02749,2e-05,5.01942]
[1778174369167,39.62,79754.96,0.0,-0.02744,2e-05,5.0121]
[1778174375168,39.62,79765.42,0.0,-0.0272,2e-05,4.97608]
[1778174380198,39.61,79759.93,0.0,-0.0273,2e-05,4.99117]
[1778174385234,39.61,79758.5,0.0,-0.02732,2e-05,4.99345]
[1778174390269,39.61,79755.91,0.0,-0.02736,2e-05,4.99957]
[1778174395305,39.6,79753.38,0.0,-0.0274,2e-05,5.00586]
[1778174400350,39.6,79752.21,0.0,-0.02741,2e-05,5.00741]
[1778174405376,39.6,79745.72,0.0,-0.02753,2e-05,5.02553]
[1778174410410,39.59,79744.68,0.0,-0.02754,2e-05,5.02648]
[1778174415446,39.59,79744.02,0.0,-0.02754,2e-05,5.02659]
[1778174420681,39.59,79746.03,0.0,-0.02749,2e-05,5.01944]
[1778174420782,39.58,79753.52,0.0,-0.02734,2e-05,4.99628]
[1778174421710,39.58,79753.52,0.0,-0.02734,2e-05,4.99628]
[1778174421786,39.58,79752.47,0.0,-0.02736,2e-05,4.9991]
[1778174427530,39.58,79759.83,0.0,-0.0272,2e-05,4.9755]
[1778174432565,39.58,79756.37,0.0,-0.02725,2e-05,4.98189]
[1778174437599,39.57,79755.29,0.0,-0.02726,2e-05,4.98366]
[1778174442636,39.57,79750.49,0.0,-0.02735,2e-05,4.99688]
[1778174447669,39.57,79753.13,0.0,-0.02728,2e-05,4.98748]
[1778174452704,39.56,79750.82,0.0,-0.02732,2e-05,4.99262]
[1778174457740,39.56,79750.86,0.0,-0.02731,2e-05,4.99132]
[1778174462783,39.56,79748.38,0.0,-0.02735,2e-05,4.99697]
[1778174468068,39.55,79758.36,0.0,-0.02714,2e-05,4.96597]
[1778174477885,39.55,79752.87,0.0,-0.02723,2e-05,4.97947]
[1778174482920,39.54,79753.51,0.0,-0.02721,2e-05,4.97588]
[1778174487955,39.54,79757.59,0.0,-0.02712,2e-05,4.96261]
[1778174492991,39.54,79770.9,0.0,-0.02683,2e-05,4.91943]
[1778174496055,39.54,79772.87,0.0,-0.02679,2e-05,4.91324]
[1778174496779,39.54,79781.51,0.0,-0.02662,2e-05,4.88756]
[1778174502082,39.54,79782.27,0.0,-0.0266,2e-05,4.88454]
[1778174504703,39.53,79782.34,0.0,-0.0266,2e-05,4.88404]
[1778174505093,39.53,79782.23,0.0,-0.0266,2e-05,4.88421]
[1778174506122,39.53,79782.23,0.0,-0.0266,2e-05,4.88421]
[1778174506951,39.53,79780.04,0.0,-0.02664,2e-05,4.89067]
[1778174507719,39.53,79780.08,0.0,-0.02664,2e-05,4.89038]
[1778174508111,39.53,79780.37,0.0,-0.02663,2e-05,4.88919]
[1778174513146,39.53,79783.23,0.0,-0.02657,2e-05,4.87998]
[1778174518181,39.53,79787.59,0.0,-0.02648,2e-05,4.86664]
[1778174523154,39.53,79805.24,0.0,-0.02614,2e-05,4.81437]
[1778174523940,39.53,79805.24,0.0,-0.02614,2e-05,4.81437]
[1778174523995,39.53,79815.06,0.0,-0.02595,2e-05,4.78579]
[1778174524475,39.53,79815.06,0.0,-0.02595,2e-05,4.78579]
[1778174524937,39.53,79815.06,0.0,-0.02595,2e-05,4.78579]
[1778174524983,39.53,79820.88,0.0,-0.02584,2e-05,4.7689]
[1778174526295,39.53,79820.83,0.0,-0.02584,2e-05,4.76905]
[1778174526340,39.53,79830.24,0.0,-0.02566,2e-05,4.74197]
[1778174528074,39.53,79830.24,0.0,-0.02566,2e-05,4.74197]
[1778174528121,39.53,79826.96,0.0,-0.02572,2e-05,4.75153]
[1778174533906,39.53,79820.74,0.0,-0.02584,2e-05,4.76976]
[1778174533921,39.53,79820.09,0.0,-0.02585,2e-05,4.77168]
[1778174535643,39.53,79820.09,0.0,-0.02585,2e-05,4.77168]
[1778174535732,39.53,79820.76,0.0,-0.02584,2e-05,4.7698]
[1778174538650,39.53,79820.78,0.0,-0.02584,2e-05,4.76978]
[1778174538751,39.53,79821.12,0.0,-0.02584,2e-05,4.76883]
[1778174540792,39.53,79821.12,0.0,-0.02584,2e-05,4.76886]
[1778174540886,39.53,79826.37,0.0,-0.02574,2e-05,4.75374]
[1778174545602,39.53,79823.19,0.0,-0.0258,2e-05,4.76312]
[1778174545693,39.53,79820.96,0.0,-0.02584,2e-05,4.76962]
[1778174550958,39.53,79808.86,0.0,-0.02607,2e-05,4.80489]
[1778174550995,39.53,79811.58,0.0,-0.02602,2e-05,4.79692]
[1778174556449,39.53,79812.26,0.0,-0.026,2e-05,4.79278]
[1778174561489,39.53,79810.87,0.0,-0.02602,2e-05,4.79683]
[1778174563849,39.53,79811.28,0.0,-0.02602,2e-05,4.79564]
[1778174563944,39.53,79820.88,0.0,-0.02583,2e-05,4.7678]
[1778174568467,39.53,79825.39,0.0,-0.02575,2e-05,4.7549]
[1778174568543,39.53,79824.37,0.0,-0.02577,2e-05,4.75793]
[1778174570781,39.53,79824.37,0.0,-0.02577,2e-05,4.758]
[1778174571158,39.53,79824.37,0.0,-0.02577,2e-05,4.758]
[1778174570882,39.53,79828.28,0.0,-0.02569,2e-05,4.74684]
[1778174571841,39.53,79828.28,0.0,-0.02569,2e-05,4.74684]
[1778174571900,39.53,79828.45,0.0,-0.02569,2e-05,4.74643]
[1778174573768,39.53,79828.45,0.0,-0.02569,2e-05,4.74652]
[1778174573778,39.53,79827.98,0.0,-0.0257,2e-05,4.74795]
[1778174575070,39.53,79827.98,0.0,-0.0257,2e-05,4.74795]
[1778174575172,39.53,79827.41,0.0,-0.02571,2e-05,4.74975]
[1778174575864,39.53,79827.41,0.0,-0.02571,2e-05,4.74975]
[1778174576142,39.53,79828.81,0.0,-0.02569,2e-05,4.74571]
[1778174577788,39.53,79828.81,0.0,-0.02569,2e-05,4.74571]
[1778174577804,39.53,79830.67,0.0,-0.02565,2e-05,4.74043]
[1778174579389,39.53,79836.09,0.0,-0.02555,2e-05,4.72491]
[1778174580138,39.53,79836.09,0.0,-0.02555,2e-05,4.72491]
[1778174581301,39.53,79840.11,0.0,-0.02547,2e-05,4.71373]
[1778174581626,39.53,79843.6,0.0,-0.02541,2e-05,4.70372]
[1778174586565,39.54,79850.95,0.0,-0.02528,2e-05,4.68338]
[1778174586832,39.54,79850.95,0.0,-0.02528,2e-05,4.68338]
[1778174586927,39.54,79871.52,0.0,-0.02489,2e-05,4.62532]
[1778174588627,39.54,79871.81,0.0,-0.02489,2e-05,4.62481]
[1778174588727,39.54,79887.01,0.0,-0.02461,2e-05,4.58229]
[1778174592647,39.54,79881.55,0.0,-0.02472,2e-05,4.59875]
[1778174597739,39.55,79882.88,0.0,-0.02471,2e-05,4.59678]
[1778174602333,39.55,79879.98,0.0,-0.02477,2e-05,4.6067]
[1778174602778,39.55,79880.12,0.0,-0.02477,2e-05,4.60631]
[1778174607816,39.55,79876.12,0.0,-0.02485,2e-05,4.61927]
[1778174609785,39.55,79870.0,0.0,-0.02497,2e-05,4.63691]
[1778174609830,39.56,79868.42,0.0,-0.025,2e-05,4.64199]
[1778174612948,39.56,79869.51,0.0,-0.02497,2e-05,4.63731]
[1778174613014,39.56,79861.05,0.0,-0.02513,2e-05,4.66162]
[1778174615087,39.56,79861.05,0.0,-0.02513,2e-05,4.66162]
[1778174615177,39.56,79859.28,0.0,-0.02517,2e-05,4.66715]
[1778174615579,39.56,79859.28,0.0,-0.02517,2e-05,4.66715]
[1778174620907,39.56,79863.09,0.0,-0.02511,2e-05,4.65741]
[1778174625942,39.56,79863.26,0.0,-0.02511,2e-05,4.6581]
[1778174630977,39.57,79864.37,0.0,-0.0251,2e-05,4.65611]
[1778174636023,39.57,79865.66,0.0,-0.02508,2e-05,4.65385]
[1778174639299,39.57,79865.41,0.0,-0.02509,2e-05,4.65529]
[1778174640007,39.57,79865.41,0.0,-0.02509,2e-05,4.65529]
[1778174643317,39.57,79866.87,0.0,-0.02507,2e-05,4.6521]
[1778174643845,39.57,79866.87,0.0,-0.02507,2e-05,4.6521]
[1778174651125,39.58,79880.24,0.0,-0.02484,2e-05,4.61663]
[1778174653746,39.58,79872.96,0.0,-0.02497,2e-05,4.63752]
[1778174654146,39.58,79871.58,0.0,-0.025,2e-05,4.64168]
[1778174654663,39.58,79871.58,0.0,-0.025,2e-05,4.64168]
[1778174655152,39.58,79873.45,0.0,-0.02497,2e-05,4.63663]
[1778174660188,39.58,79882.17,0.0,-0.02482,2e-05,4.61333]
[1778174665223,39.59,79874.81,0.0,-0.02496,2e-05,4.63552]
[1778174670258,39.59,79875.88,0.0,-0.02495,2e-05,4.63403]
[1778174674588,39.59,79878.01,0.0,-0.02491,2e-05,4.6267]
[1778174675299,39.59,79878.01,0.0,-0.02491,2e-05,4.6267]
[1778174675293,39.59,79875.56,0.0,-0.02495,2e-05,4.6339]
[1778174676298,39.59,79875.5,0.0,-0.02496,2e-05,4.63433]
[1778174681335,39.6,79878.96,0.0,-0.0249,2e-05,4.62582]
[1778174686371,39.6,79893.33,0.0,-0.02465,2e-05,4.58711]
[1778174691408,39.6,79896.56,0.0,-0.0246,2e-05,4.57939]
[1778174695461,39.61,79900.12,0.0,-0.02454,2e-05,4.57049]
[1778174696163,39.61,79897.37,0.0,-0.02459,2e-05,4.57893]
[1778174697074,39.61,79897.37,0.0,-0.02459,2e-05,4.57893]
[1778174697173,39.61,79896.39,0.0,-0.02461,2e-05,4.58204]
[1778174703188,39.61,79888.91,0.0,-0.02476,2e-05,4.60472]
[1778174703252,39.61,79887.51,0.0,-0.02479,2e-05,4.60931]
[1778174708528,39.62,79886.44,0.0,-0.02482,2e-05,4.61356]
[1778174709891,39.62,79886.44,0.0,-0.02482,2e-05,4.61356]
[1778174709992,39.62,79890.68,0.0,-0.02474,2e-05,4.60223]
[1778174712372,39.62,79890.68,0.0,-0.02475,2e-05,4.60256]
[1778174712555,39.62,79895.87,0.0,-0.02465,2e-05,4.58831]
[1778174715728,39.62,79896.19,0.0,-0.02465,2e-05,4.58848]
[1778174716302,39.62,79898.66,0.0,-0.02461,2e-05,4.58191]
[1778174722625,39.63,79896.0,0.0,-0.02467,2e-05,4.59155]
[1778174727660,39.63,79886.06,0.0,-0.02487,2e-05,4.62117]
[1778174728963,39.63,79886.06,0.0,-0.02487,2e-05,4.62117]
[1778174729047,39.63,79877.28,0.0,-0.02503,2e-05,4.64659]
[1778174730752,39.63,79877.28,0.0,-0.02503,2e-05,4.64659]
[1778174730854,39.63,79876.95,0.0,-0.02504,2e-05,4.64778]
[1778174733277,39.63,79876.95,0.0,-0.02503,2e-05,4.6459]
[1778174733299,39.63,79876.95,0.0,-0.02503,2e-05,4.6459]
[1778174734634,39.63,79876.13,0.0,-0.02505,2e-05,4.64873]
[1778174734738,39.64,79898.28,0.0,-0.02465,2e-05,4.58684]
[1778174735469,39.64,79898.28,0.0,-0.02465,2e-05,4.58684]
[1778174735749,39.64,79940.08,0.0,-0.02389,2e-05,4.47063]
[1778174736468,39.64,79940.08,0.0,-0.02389,2e-05,4.47063]
[1778174738405,39.64,79940.47,0.0,-0.02389,2e-05,4.47035]
[1778174738753,39.64,79925.65,0.0,-0.02416,2e-05,4.51184]
[1778174740031,39.64,79925.65,0.0,-0.02416,2e-05,4.51184]
[1778174740055,39.64,79906.82,0.0,-0.0245,2e-05,4.56509]
[1778174740477,39.64,79906.82,0.0,-0.0245,2e-05,4.56509]
[1778174741251,39.64,79904.93,0.0,-0.02454,2e-05,4.57076]
[1778174743777,39.64,79887.51,0.0,-0.02487,2e-05,4.62042]
[1778174744871,39.64,79835.7,0.0,-0.02584,2e-05,4.76866]
[1778174746813,39.64,79817.58,0.0,-0.02619,2e-05,4.82142]
[1778174751858,39.64,79795.29,0.0,-0.02662,2e-05,4.8864]
[1778174753856,39.64,79774.13,0.0,-0.02703,2e-05,4.94826]
[1778174756064,39.64,79757.1,0.0,-0.02737,2e-05,4.99836]
[1778174759896,39.64,79772.53,0.0,-0.02705,2e-05,4.95102]
[1778174763197,39.64,79734.16,0.0,-0.02782,2e-05,5.06499]
[1778174764002,39.64,79734.16,0.0,-0.02782,2e-05,5.06499]
[1778174764076,39.64,79708.88,0.0,-0.02834,2e-05,5.14182]
[1778174764905,39.64,79708.88,0.0,-0.02834,2e-05,5.14182]
[1778174764960,39.63,79708.63,0.0,-0.02834,2e-05,5.14208]
[1778174766222,39.63,79708.63,0.0,-0.02834,2e-05,5.14208]
[1778174766291,39.63,79649.69,0.0,-0.02958,2e-05,5.32452]
[1778174766674,39.63,79649.69,0.0,-0.02958,2e-05,5.32452]
[1778174766678,39.63,79649.69,0.0,-0.02958,2e-05,5.32452]
[1778174766990,39.63,79649.69,0.0,-0.02958,2e-05,5.32452]
[1778174767020,39.63,79623.15,0.0,-0.03014,2e-05,5.40676]
[1778174768002,39.63,79623.15,0.0,-0.03014,2e-05,5.40676]
[1778174768468,39.63,79631.08,0.0,-0.02997,2e-05,5.38167]
[1778174768984,39.63,79631.08,0.0,-0.02997,2e-05,5.38167]
[1778174769085,39.59,79628.89,0.0,-0.02988,2e-05,5.36862]
[1778174770087,39.59,79628.89,0.0,-0.02988,2e-05,5.36862]
[1778174770187,39.55,79645.32,0.0,-0.0294,2e-05,5.2971]
[1778174771994,39.55,79672.29,0.0,-0.02882,2e-05,5.21278]
[1778174776134,39.55,79674.4,0.0,-0.02878,2e-05,5.20592]
[1778174776910,39.55,79683.48,0.0,-0.02859,2e-05,5.17782]
[1778174777041,39.54,79683.48,0.0,-0.02858,2e-05,5.17776]
[1778174779062,39.54,79713.54,0.0,-0.02796,2e-05,5.08466]
[1778174779570,39.54,79713.54,0.0,-0.02796,2e-05,5.08466]
[1778174780315,39.54,79713.54,0.0,-0.02796,2e-05,5.08466]
[1778174782890,39.54,79712.65,0.0,-0.02797,2e-05,5.0864]
[1778174783086,39.54,79713.4,0.0,-0.02795,2e-05,5.08358]
[1778174786188,39.54,79707.41,0.0,-0.02807,2e-05,5.1013]
[1778174791510,39.54,79696.3,0.0,-0.02829,2e-05,5.13311]
[1778174793159,39.54,79698.28,0.0,-0.02824,2e-05,5.12642]
[1778174793191,39.54,79682.95,0.0,-0.02856,2e-05,5.17293]
[1778174793909,39.54,79682.95,0.0,-0.02856,2e-05,5.17293]
[1778174794166,39.53,79682.95,0.0,-0.02855,2e-05,5.17239]
[1778174799201,39.53,79680.67,0.0,-0.02858,2e-05,5.17672]
[1778174802228,39.53,79664.84,0.0,-0.02891,2e-05,5.2252]
[1778174805247,39.53,79646.69,0.0,-0.02929,2e-05,5.28096]
[1778174807265,39.51,79629.93,0.0,-0.0296,2e-05,5.3267]
[1778174810287,39.5,79609.92,0.0,-0.02999,2e-05,5.38221]
[1778174810844,39.5,79609.92,0.0,-0.02999,2e-05,5.38221]
[1778174811294,39.49,79601.43,0.0,-0.03017,2e-05,5.40874]
[1778174811837,39.49,79601.43,0.0,-0.03017,2e-05,5.40874]
[1778174811860,39.49,79601.43,0.0,-0.03017,2e-05,5.40874]
[1778174812306,39.49,79604.91,0.0,-0.03009,2e-05,5.39718]
[1778174812676,39.49,79604.91,0.0,-0.03009,2e-05,5.39718]
[1778174813312,39.49,79621.86,0.0,-0.02972,2e-05,5.34303]
[1778174816333,39.49,79602.42,0.0,-0.03013,2e-05,5.40349]
[1778174821422,39.49,79604.25,0.0,-0.03008,2e-05,5.39579]
[1778174822635,39.48,79590.85,0.0,-0.03037,2e-05,5.43759]
[1778174823392,39.48,79574.26,0.0,-0.03073,2e-05,5.49027]
[1778174823623,39.48,79574.26,0.0,-0.03073,2e-05,5.49027]
[1778174823700,39.48,79574.26,0.0,-0.03073,2e-05,5.49027]
[1778174824390,39.48,79574.26,0.0,-0.03073,2e-05,5.48966]
[1778174824596,39.48,79574.26,0.0,-0.03073,2e-05,5.48966]
[1778174825396,39.48,79550.18,0.0,-0.03126,2e-05,5.56695]
[1778174827066,39.48,79542.95,0.0,-0.03142,2e-05,5.58973]
[1778174827409,39.48,79556.37,0.0,-0.03111,2e-05,5.5453]
[1778174829763,39.47,79560.44,0.0,-0.03101,2e-05,5.53069]
[1778174830434,39.47,79572.32,0.0,-0.03074,2e-05,5.49164]
[1778174832446,39.47,79555.33,0.0,-0.03111,2e-05,5.54524]
[1778174834463,39.47,79572.11,0.0,-0.03073,2e-05,5.48963]
[1778174839508,39.46,79587.72,0.0,-0.03036,2e-05,5.43659]
[1778174839828,39.46,79587.72,0.0,-0.03036,2e-05,5.43659]
[1778174840507,39.46,79597.99,0.0,-0.03013,2e-05,5.40329]
[1778174841347,39.46,79597.99,0.0,-0.03013,2e-05,5.40329]
[1778174841516,39.46,79599.4,0.0,-0.0301,2e-05,5.39833]
[1778174846551,39.45,79603.9,0.0,-0.02999,2e-05,5.38169]
[1778174849577,39.45,79601.53,0.0,-0.03003,2e-05,5.38836]
[1778174850579,39.45,79616.72,0.0,-0.0297,2e-05,5.33944]
[1778174852363,39.45,79646.65,0.0,-0.02904,2e-05,5.24261]
[1778174857380,39.45,79668.18,0.0,-0.02858,2e-05,5.17517]
[1778174862433,39.45,79670.19,0.0,-0.02854,2e-05,5.16862]
[1778174867706,39.45,79665.62,0.0,-0.02863,2e-05,5.18245]
[1778174872741,39.45,79667.15,0.0,-0.0286,2e-05,5.17732]
[1778174877778,39.44,79670.8,0.0,-0.02852,2e-05,5.1657]
[1778174882813,39.44,79661.8,0.0,-0.0287,2e-05,5.1932]
[1778174887848,39.44,79671.05,0.0,-0.02851,2e-05,5.1641]
[1778174892883,39.44,79670.69,0.0,-0.02851,2e-05,5.16485]
[1778174897919,39.44,79665.81,0.0,-0.02861,2e-05,5.17949]
[1778174899932,39.44,79649.71,0.0,-0.02895,2e-05,5.22907]
[1778174901947,39.44,79664.64,0.0,-0.02863,2e-05,5.18255]
[1778174902974,39.44,79680.02,0.0,-0.02831,2e-05,5.13518]
[1778174905712,39.44,79672.95,0.0,-0.02846,2e-05,5.15687]
[1778174906487,39.44,79672.95,0.0,-0.02846,2e-05,5.15687]
[1778174907245,39.44,79687.39,0.0,-0.02815,2e-05,5.11191]
[1778174907509,39.44,79691.42,0.0,-0.02807,2e-05,5.09902]
[1778174907968,39.44,79691.42,0.0,-0.02807,2e-05,5.09902]
[1778174908356,39.44,79691.42,0.0,-0.02807,2e-05,5.09902]
[1778174908563,39.44,79691.42,0.0,-0.02807,2e-05,5.09902]
[1778174908583,39.44,79719.85,0.0,-0.02749,2e-05,5.01274]
[1778174909303,39.44,79719.85,0.0,-0.02749,2e-05,5.01274]
[1778174909603,39.44,79734.17,0.0,-0.02719,2e-05,4.96874]
[1778174911072,39.44,79734.17,0.0,-0.02719,2e-05,4.96874]
[1778174911171,39.43,79735.47,0.0,-0.02715,2e-05,4.9623]
[1778174917062,39.43,79742.6,0.0,-0.027,2e-05,4.93915]
[1778174918473,39.43,79742.6,0.0,-0.027,2e-05,4.93915]
[1778174918512,39.43,79762.83,0.0,-0.02659,2e-05,4.87881]
[1778174919984,39.43,79762.83,0.0,-0.02659,2e-05,4.87861]
[1778174920084,39.43,79764.25,0.0,-0.02656,2e-05,4.87426]
[1778174925148,39.43,79790.44,0.0,-0.02605,2e-05,4.79649]
[1778174930152,39.43,79791.44,0.0,-0.02603,2e-05,4.79351]
[1778174935189,39.43,79784.1,0.0,-0.02617,2e-05,4.81495]
[1778174940225,39.43,79772.41,0.0,-0.0264,2e-05,4.84889]
[1778174945264,39.43,79785.47,0.0,-0.02614,2e-05,4.81011]
[1778174950302,39.42,79791.0,0.0,-0.02603,2e-05,4.79371]
[1778174955338,39.42,79795.92,0.0,-0.02593,2e-05,4.77937]
[1778174960375,39.42,79786.06,0.0,-0.02612,2e-05,4.80807]
[1778174965410,39.42,79780.34,0.0,-0.02623,2e-05,4.82448]
[1778174970444,39.42,79775.13,0.0,-0.02633,2e-05,4.83914]
[1778174975478,39.42,79777.69,0.0,-0.02627,2e-05,4.82885]
[1778174980514,39.42,79760.78,0.0,-0.02659,2e-05,4.87803]
[1778174982565,39.42,79735.18,0.0,-0.0271,2e-05,4.95359]
[1778174987574,39.42,79726.84,0.0,-0.02726,2e-05,4.97728]
[1778174992599,39.41,79722.39,0.0,-0.02733,2e-05,4.98839]
[1778174997637,39.41,79720.31,0.0,-0.02736,2e-05,4.99277]
[1778175002668,39.4,79712.8,0.0,-0.0275,2e-05,5.01356]
[1778175003680,39.4,79727.71,0.0,-0.0272,2e-05,4.96829]
[1778175008720,39.4,79723.33,0.0,-0.02727,2e-05,4.97983]
[1778175013748,39.4,79725.83,0.0,-0.02722,2e-05,4.97104]
[1778175016771,39.39,79711.21,0.0,-0.0275,2e-05,5.01366]
[1778175019800,39.39,79694.46,0.0,-0.02784,2e-05,5.06321]
[1778175020972,39.39,79710.16,0.0,-0.02751,2e-05,5.01512]
[1778175027553,39.38,79704.73,0.0,-0.02761,2e-05,5.02934]
[1778175033700,39.38,79702.57,0.0,-0.02762,2e-05,5.03041]
[1778175039167,39.37,79704.32,0.0,-0.02757,2e-05,5.02279]
[1778175041721,39.37,79736.62,0.0,-0.02691,2e-05,4.9242]
[1778175046755,39.37,79748.32,0.0,-0.02667,2e-05,4.88824]
[1778175052028,39.36,79747.47,0.0,-0.02668,2e-05,4.88979]
[1778175057065,39.36,79756.2,0.0,-0.0265,2e-05,4.86288]
[1778175062184,39.36,79762.22,0.0,-0.02638,2e-05,4.84486]
[1778175068804,39.36,79771.56,0.0,-0.02619,2e-05,4.81674]
[1778175074041,39.36,79781.57,0.0,-0.026,2e-05,4.78737]
[1778175083272,39.36,79778.75,0.0,-0.02605,2e-05,4.79519]
[1778175085284,39.36,79761.53,0.0,-0.02638,2e-05,4.84563]
[1778175089316,39.36,79777.53,0.0,-0.02607,2e-05,4.79817]
[1778175094352,39.36,79785.17,0.0,-0.02591,2e-05,4.77346]
[1778175099387,39.36,79770.3,0.0,-0.0262,2e-05,4.8169]
[1778175104422,39.35,79756.72,0.0,-0.02646,2e-05,4.85625]
[1778175109458,39.35,79750.81,0.0,-0.02657,2e-05,4.87307]
[1778175114492,39.35,79778.93,0.0,-0.02602,2e-05,4.78976]
[1778175119532,39.35,79788.58,0.0,-0.02583,2e-05,4.76166]
[1778175124567,39.35,79793.42,0.0,-0.02574,2e-05,4.74793]
[1778175129601,39.35,79786.99,0.0,-0.02587,2e-05,4.76699]
[1778175134637,39.35,79794.23,0.0,-0.02573,2e-05,4.74614]
[1778175139672,39.35,79799.03,0.0,-0.02564,2e-05,4.73261]
[1778175144707,39.36,79787.92,0.0,-0.02585,2e-05,4.76528]
[1778175149747,39.36,79789.8,0.0,-0.02582,2e-05,4.75996]
[1778175154778,39.36,79800.87,0.0,-0.0256,2e-05,4.72609]
[1778175159815,39.36,79805.33,0.0,-0.02552,2e-05,4.71387]
[1778175161311,39.36,79813.21,0.0,-0.02537,2e-05,4.69132]
[1778175161352,39.36,79813.21,0.0,-0.02537,2e-05,4.69132]
[1778175161830,39.36,79813.63,0.0,-0.02536,2e-05,4.69028]
[1778175162367,39.36,79813.63,0.0,-0.02536,2e-05,4.69028]
[1778175162836,39.36,79814.84,0.0,-0.02534,2e-05,4.68698]
[1778175165858,39.36,79830.27,0.0,-0.02505,2e-05,4.6435]
[1778175170898,39.36,79843.26,0.0,-0.02482,2e-05,4.60789]
[1778175175934,39.37,79838.56,0.0,-0.02492,2e-05,4.62278]
[1778175180975,39.37,79827.2,0.0,-0.02514,2e-05,4.65647]
[1778175184846,39.37,79811.97,0.0,-0.02543,2e-05,4.70083]
[1778175187013,39.37,79790.59,0.0,-0.02584,2e-05,4.76287]
[1778175192052,39.37,79781.88,0.0,-0.02601,2e-05,4.78839]
[1778175197087,39.37,79777.63,0.0,-0.02609,2e-05,4.8008]
[1778175202123,39.37,79767.78,0.0,-0.02628,2e-05,4.82929]
[1778175206731,39.37,79773.43,0.0,-0.02617,2e-05,4.81254]
[1778175206744,39.37,79773.42,0.0,-0.02617,2e-05,4.81252]
[1778175210196,39.37,79757.98,0.0,-0.02647,2e-05,4.85761]
[1778175212210,39.37,79732.8,0.0,-0.02695,2e-05,4.92974]
[1778175217247,39.37,79738.18,0.0,-0.02684,2e-05,4.91246]
[1778175220268,39.37,79723.18,0.0,-0.02713,2e-05,4.95646]
[1778175225313,39.36,79722.06,0.0,-0.02715,2e-05,4.95835]
[1778175230336,39.36,79729.18,0.0,-0.02699,2e-05,4.93558]
[1778175235373,39.36,79732.94,0.0,-0.02691,2e-05,4.92317]
[1778175240411,39.35,79727.15,0.0,-0.02702,2e-05,4.93934]
[1778175245448,39.35,79717.62,0.0,-0.0272,2e-05,4.96657]
[1778175250483,39.35,79723.33,0.0,-0.02708,2e-05,4.94807]
[1778175256053,39.35,79724.08,0.0,-0.02706,2e-05,4.94483]
[1778175257087,39.34,79742.84,0.0,-0.02668,2e-05,4.88841]
[1778175260032,39.34,79763.42,0.0,-0.02627,2e-05,4.82701]
[1778175265589,39.34,79770.17,0.0,-0.02614,2e-05,4.80713]
[1778175270623,39.34,79778.92,0.0,-0.02597,2e-05,4.78159]
[1778175275660,39.34,79780.21,0.0,-0.02593,2e-05,4.77577]
[1778175280694,39.34,79785.16,0.0,-0.02584,2e-05,4.76152]
[1778175285730,39.34,79791.84,0.0,-0.02571,2e-05,4.74227]
[1778175290768,39.35,79807.96,0.0,-0.02541,2e-05,4.69612]
[1778175295803,39.35,79806.84,0.0,-0.02543,2e-05,4.70009]
[1778175300837,39.35,79802.81,0.0,-0.02552,2e-05,4.71246]
[1778175303861,39.35,79783.86,0.0,-0.02588,2e-05,4.76781]
[1778175308901,39.35,79783.37,0.0,-0.02589,2e-05,4.7695]
[1778175313933,39.35,79778.0,0.0,-0.026,2e-05,4.7854]
[1778175318967,39.35,79777.26,0.0,-0.02601,2e-05,4.78775]
[1778175324015,39.35,79768.54,0.0,-0.02618,2e-05,4.81315]
[1778175329038,39.35,79778.37,0.0,-0.02599,2e-05,4.78433]
[1778175334073,39.35,79778.31,0.0,-0.02598,2e-05,4.78241]
[1778175339108,39.35,79787.98,0.0,-0.0258,2e-05,4.75443]
[1778175342129,39.35,79803.77,0.0,-0.0255,2e-05,4.70896]
[1778175347165,39.35,79812.54,0.0,-0.02533,2e-05,4.68455]
[1778175352199,39.36,79811.74,0.0,-0.02536,2e-05,4.68774]
[1778175357238,39.36,79809.87,0.0,-0.0254,2e-05,4.69402]
[1778175362270,39.36,79825.22,0.0,-0.02511,2e-05,4.65103]
[1778175367304,39.36,79821.44,0.0,-0.02519,2e-05,4.66309]
[1778175372365,39.37,79834.49,0.0,-0.02496,2e-05,4.62705]
[1778175377397,39.37,79837.71,0.0,-0.02491,2e-05,4.61934]
[1778175382434,39.37,79831.68,0.0,-0.02503,2e-05,4.63787]
[1778175387469,39.37,79826.05,0.0,-0.02514,2e-05,4.65507]
[1778175392505,39.38,79815.3,0.0,-0.02534,2e-05,4.68457]
[1778175396532,39.38,79829.96,0.0,-0.02507,2e-05,4.64326]
[1778175401567,39.38,79840.77,0.0,-0.02487,2e-05,4.61361]
[1778175406605,39.38,79840.69,0.0,-0.02488,2e-05,4.61516]
[1778175411669,39.39,79838.15,0.0,-0.02493,2e-05,4.62347]
[1778175416705,39.39,79834.91,0.0,-0.025,2e-05,4.63382]
[1778175421740,39.39,79846.29,0.0,-0.0248,2e-05,4.60264]
[1778175426774,39.39,79849.79,0.0,-0.02474,2e-05,4.59406]
[1778175431822,39.4,79859.72,0.0,-0.02457,2e-05,4.56752]
[1778175434851,39.4,79844.15,0.0,-0.02486,2e-05,4.61222]
[1778175439881,39.4,79841.79,0.0,-0.02491,2e-05,4.62049]
[1778175444913,39.41,79840.65,0.0,-0.02494,2e-05,4.625]
[1778175449949,39.41,79842.96,0.0,-0.02491,2e-05,4.6197]
[1778175454983,39.41,79837.27,0.0,-0.02501,2e-05,4.63508]
[1778175460027,39.41,79837.72,0.0,-0.02501,2e-05,4.635]
[1778175465061,39.42,79845.38,0.0,-0.02488,2e-05,4.61445]
[1778175470097,39.42,79846.05,0.0,-0.02487,2e-05,4.6139]
[1778175473827,39.42,79852.68,0.0,-0.02476,2e-05,4.59598]
[1778175473867,39.42,79852.68,0.0,-0.02476,2e-05,4.59598]
[1778175474101,39.42,79852.68,0.0,-0.02476,2e-05,4.59598]
[1778175474126,39.42,79858.34,0.0,-0.02465,2e-05,4.58029]
[1778175474840,39.42,79858.34,0.0,-0.02465,2e-05,4.58029]
[1778175475139,39.42,79868.22,0.0,-0.02448,2e-05,4.55319]
[1778175475635,39.42,79868.22,0.0,-0.02448,2e-05,4.55319]
[1778175476216,39.42,79868.22,0.0,-0.02448,2e-05,4.55319]
[1778175476223,39.43,79889.48,0.0,-0.02409,2e-05,4.49421]
[1778175476437,39.43,79889.48,0.0,-0.02409,2e-05,4.49421]
[1778175477147,39.43,79889.48,0.0,-0.02409,2e-05,4.49421]
[1778175478779,39.43,79883.88,0.0,-0.0242,2e-05,4.5103]
[1778175479160,39.43,79878.05,0.0,-0.0243,2e-05,4.52705]
[1778175480413,39.43,79872.14,0.0,-0.02442,2e-05,4.54403]
[1778175481174,39.43,79871.13,0.0,-0.02444,2e-05,4.54726]
[1778175486225,39.43,79864.51,0.0,-0.02457,2e-05,4.56769]
[1778175491278,39.44,79858.49,0.0,-0.02469,2e-05,4.58636]
[1778175495279,39.44,79843.05,0.0,-0.02499,2e-05,4.63138]
[1778175500315,39.44,79856.35,0.0,-0.02475,2e-05,4.59501]
[1778175505348,39.45,79865.19,0.0,-0.0246,2e-05,4.57187]
[1778175510384,39.45,79855.42,0.0,-0.02479,2e-05,4.60131]
[1778175515419,39.46,79852.84,0.0,-0.02484,2e-05,4.60802]
[1778175520456,39.46,79852.81,0.0,-0.02485,2e-05,4.60964]
[1778175525492,39.46,79839.94,0.0,-0.0251,2e-05,4.6476]
[1778175530526,39.46,79835.43,0.0,-0.02519,2e-05,4.66165]
[1778175535562,39.47,79840.54,0.0,-0.0251,2e-05,4.64816]
[1778175540399,39.47,79855.02,0.0,-0.02484,2e-05,4.60838]
[1778175545630,39.47,79863.37,0.0,-0.02469,2e-05,4.5864]
[1778175550667,39.48,79861.12,0.0,-0.02475,2e-05,4.59449]
[1778175555701,39.48,79865.17,0.0,-0.02468,2e-05,4.58477]
[1778175559727,39.48,79867.5,0.0,-0.02465,2e-05,4.57961]
[1778175559774,39.49,79867.96,0.0,-0.02464,2e-05,4.57869]
[1778175561113,39.49,79867.96,0.0,-0.02464,2e-05,4.57869]
[1778175561136,39.49,79871.13,0.0,-0.02459,2e-05,4.57013]
[1778175562300,39.49,79871.13,0.0,-0.02459,2e-05,4.57013]
[1778175562326,39.49,79871.24,0.0,-0.02459,2e-05,4.57018]
[1778175565266,39.49,79872.09,0.0,-0.02458,2e-05,4.56855]
[1778175565330,39.49,79873.02,0.0,-0.02456,2e-05,4.56631]
[1778175565957,39.49,79873.02,0.0,-0.02456,2e-05,4.56631]
[1778175566031,39.49,79870.61,0.0,-0.02461,2e-05,4.57346]
[1778175567674,39.49,79870.61,0.0,-0.02461,2e-05,4.57384]
[1778175567786,39.49,79872.26,0.0,-0.02458,2e-05,4.56956]
[1778175570951,39.49,79874.47,0.0,-0.02455,2e-05,4.56408]
[1778175571017,39.49,79876.13,0.0,-0.02451,2e-05,4.55768]
[1778175576849,39.5,79882.26,0.0,-0.02441,2e-05,4.54281]
[1778175581883,39.5,79880.13,0.0,-0.02446,2e-05,4.5507]
[1778175586918,39.51,79877.6,0.0,-0.02452,2e-05,4.55959]
[1778175591953,39.51,79879.18,0.0,-0.0245,2e-05,4.55688]
[1778175596299,39.52,79878.65,0.0,-0.02452,2e-05,4.55943]
[1778175596378,39.52,79879.86,0.0,-0.0245,2e-05,4.55637]
[1778175600879,39.52,79882.29,0.0,-0.02446,2e-05,4.55089]
[1778175600907,39.52,79883.81,0.0,-0.02444,2e-05,4.54697]
[1778175603933,39.52,79882.46,0.0,-0.02446,2e-05,4.55146]
[1778175604052,39.52,79881.32,0.0,-0.02449,2e-05,4.555]
[1778175609081,39.53,79879.18,0.0,-0.02454,2e-05,4.56263]
[1778175611310,39.53,79894.59,0.0,-0.02426,2e-05,4.52015]
[1778175613346,39.53,79894.38,0.0,-0.02426,2e-05,4.52074]
[1778175613439,39.53,79902.22,0.0,-0.02413,2e-05,4.5001]
[1778175614338,39.53,79902.22,0.0,-0.02413,2e-05,4.5001]
[1778175614435,39.53,79898.85,0.0,-0.02419,2e-05,4.5099]
[1778175620170,39.54,79899.48,0.0,-0.02419,2e-05,4.51017]
[1778175625202,39.54,79899.64,0.0,-0.0242,2e-05,4.51183]
[1778175629091,39.54,79911.88,0.0,-0.02399,2e-05,4.47915]
[1778175629228,39.54,79917.83,0.0,-0.02389,2e-05,4.46318]
[1778175633431,39.55,79915.55,0.0,-0.02393,2e-05,4.4689]
[1778175633487,39.55,79912.29,0.0,-0.02399,2e-05,4.4784]
[1778175639302,39.56,79916.63,0.0,-0.02393,2e-05,4.4693]
[1778175644336,39.56,79912.64,0.0,-0.02402,2e-05,4.48271]
[1778175647330,39.56,79903.83,0.0,-0.02418,2e-05,4.50808]
[1778175647415,39.56,79899.15,0.0,-0.02427,2e-05,4.52153]
[1778175648053,39.56,79899.15,0.0,-0.02427,2e-05,4.52153]
[1778175648365,39.57,79899.15,0.0,-0.02427,2e-05,4.52192]
[1778175653409,39.57,79899.16,0.0,-0.02428,2e-05,4.52387]
[1778175658440,39.57,79898.66,0.0,-0.02431,2e-05,4.52718]
[1778175663474,39.58,79907.18,0.0,-0.02416,2e-05,4.50537]
[1778175667713,39.58,79909.4,0.0,-0.02413,2e-05,4.50091]
[1778175668510,39.58,79908.62,0.0,-0.02415,2e-05,4.50351]
[1778175669961,39.58,79909.64,0.0,-0.02414,2e-05,4.50112]
[1778175670523,39.59,79911.27,0.0,-0.02411,2e-05,4.49704]
[1778175671382,39.59,79911.27,0.0,-0.02411,2e-05,4.49704]
[1778175671554,39.59,79916.09,0.0,-0.02403,2e-05,4.48414]
[1778175672378,39.59,79916.09,0.0,-0.02403,2e-05,4.48414]
[1778175672546,39.59,79924.28,0.0,-0.02388,2e-05,4.46251]
[1778175677578,39.59,79936.47,0.0,-0.02368,2e-05,4.43119]
[1778175678885,39.6,79936.56,0.0,-0.02368,2e-05,4.4315]
[1778175679594,39.6,79936.68,0.0,-0.02368,2e-05,4.43171]
[1778175685166,39.59,79934.38,0.0,-0.02372,2e-05,4.43723]
[1778175685215,39.59,79938.33,0.0,-0.02364,2e-05,4.42549]
[1778175685941,39.59,79938.33,0.0,-0.02364,2e-05,4.42549]
[1778175685979,39.59,79938.61,0.0,-0.02364,2e-05,4.42428]
[1778175691483,39.6,79938.75,0.0,-0.02364,2e-05,4.42446]
[1778175693952,39.6,79938.43,0.0,-0.02365,2e-05,4.42586]
[1778175693982,39.6,79938.6,0.0,-0.02365,2e-05,4.42644]
[1778175694915,39.6,79938.6,0.0,-0.02365,2e-05,4.42644]
[1778175694986,39.6,79939.32,0.0,-0.02364,2e-05,4.42499]
[1778175701554,39.61,79940.69,0.0,-0.02364,2e-05,4.42441]
[1778175706783,39.62,79945.07,0.0,-0.02358,2e-05,4.41504]
[1778175711817,39.62,79944.11,0.0,-0.02361,2e-05,4.42034]
[1778175716855,39.63,79941.27,0.0,-0.02368,2e-05,4.43073]
[1778175718515,39.63,79941.27,0.0,-0.02368,2e-05,4.43073]
[1778175718550,39.63,79935.58,0.0,-0.02379,2e-05,4.44736]
[1778175719366,39.63,79935.58,0.0,-0.02379,2e-05,4.44736]
[1778175719387,39.63,79935.82,0.0,-0.02379,2e-05,4.4472]
[1778175720048,39.63,79935.82,0.0,-0.02379,2e-05,4.4472]
[1778175720113,39.63,79936.25,0.0,-0.02378,2e-05,4.4465]
[1778175721633,39.63,79936.25,0.0,-0.02378,2e-05,4.4465]
[1778175722537,39.63,79936.25,0.0,-0.02378,2e-05,4.4465]
[1778175722554,39.64,79939.46,0.0,-0.02373,2e-05,4.43865]
[1778175725577,39.64,79938.54,0.0,-0.02375,2e-05,4.44167]
[1778175725585,39.64,79934.32,0.0,-0.02383,2e-05,4.45425]
[1778175726494,39.64,79934.32,0.0,-0.02383,2e-05,4.45425]
[1778175726571,39.64,79932.49,0.0,-0.02387,2e-05,4.45976]
[1778175727164,39.64,79932.49,0.0,-0.02387,2e-05,4.45976]
[1778175727183,39.64,79932.36,0.0,-0.02387,2e-05,4.46058]
[1778175729504,39.64,79932.36,0.0,-0.02387,2e-05,4.46058]
[1778175729608,39.64,79929.7,0.0,-0.02393,2e-05,4.46882]
[1778175734980,39.65,79938.77,0.0,-0.02378,2e-05,4.44669]
[1778175740022,39.65,79937.43,0.0,-0.02382,2e-05,4.45275]
[1778175744941,39.66,79925.42,0.0,-0.02405,2e-05,4.4877]
[1778175745050,39.66,79926.11,0.0,-0.02404,2e-05,4.4862]
[1778175746868,39.66,79926.72,0.0,-0.02403,2e-05,4.48492]
[1778175747065,39.66,79926.8,0.0,-0.02403,2e-05,4.48511]
[1778175752100,39.67,79928.01,0.0,-0.02401,2e-05,4.48173]
[1778175757138,39.67,79933.69,0.0,-0.02393,2e-05,4.46855]
[1778175758062,39.67,79933.69,0.0,-0.02393,2e-05,4.46855]
[1778175758147,39.67,79946.8,0.0,-0.02369,2e-05,4.43256]
[1778175758956,39.67,79946.8,0.0,-0.02369,2e-05,4.43256]
[1778175759151,39.67,79946.8,0.0,-0.02369,2e-05,4.43304]
[1778175762983,39.68,79941.52,0.0,-0.0238,2e-05,4.44894]
[1778175763044,39.68,79941.52,0.0,-0.0238,2e-05,4.44894]
[1778175765568,39.68,79939.36,0.0,-0.02384,2e-05,4.45579]
[1778175765657,39.68,79936.98,0.0,-0.02389,2e-05,4.46279]
[1778175771236,39.69,79942.79,0.0,-0.0238,2e-05,4.44951]
[1778175773426,39.69,79941.79,0.0,-0.02382,2e-05,4.45272]
[1778175773526,39.69,79939.92,0.0,-0.02386,2e-05,4.45831]
[1778175779291,39.69,79938.37,0.0,-0.0239,2e-05,4.46525]
[1778175781287,39.7,79938.3,0.0,-0.02391,2e-05,4.46588]
[1778175781378,39.7,79938.3,0.0,-0.02391,2e-05,4.46588]
[1778175781431,39.7,79934.19,0.0,-0.02398,2e-05,4.47764]
[1778175781897,39.7,79934.19,0.0,-0.02398,2e-05,4.47764]
[1778175782313,39.7,79934.19,0.0,-0.02399,2e-05,4.47808]
[1778175783568,39.7,79934.19,0.0,-0.02399,2e-05,4.47808]
[1778175783639,39.7,79926.54,0.0,-0.02413,2e-05,4.49961]
[1778175785252,39.7,79926.54,0.0,-0.02413,2e-05,4.50038]
[1778175785334,39.7,79914.79,0.0,-0.02434,2e-05,4.53297]
[1778175786067,39.7,79914.79,0.0,-0.02434,2e-05,4.53297]
[1778175786341,39.7,79910.97,0.0,-0.02441,2e-05,4.54393]
[1778175791377,39.7,79910.3,0.0,-0.02444,2e-05,4.54727]
[1778175792972,39.71,79912.1,0.0,-0.02441,2e-05,4.54255]
[1778175793389,39.71,79910.93,0.0,-0.02443,2e-05,4.54612]
[1778175795545,39.71,79909.27,0.0,-0.02446,2e-05,4.55106]
[1778175795646,39.71,79916.69,0.0,-0.02433,2e-05,4.5307]
[1778175795882,39.71,79916.69,0.0,-0.02433,2e-05,4.5307]
[1778175796409,39.71,79916.69,0.0,-0.02433,2e-05,4.53102]
[1778175798893,39.71,79920.69,0.0,-0.02426,2e-05,4.5206]
[1778175799435,39.71,79923.06,0.0,-0.02422,2e-05,4.51438]
[1778175802402,39.71,79921.03,0.0,-0.02426,2e-05,4.52076]
[1778175802452,39.71,79919.6,0.0,-0.02429,2e-05,4.52509]
[1778175803861,39.71,79918.74,0.0,-0.02431,2e-05,4.52783]
[1778175804467,39.71,79919.9,0.0,-0.02429,2e-05,4.52496]
[1778175807474,39.72,79922.56,0.0,-0.02425,2e-05,4.51828]
[1778175807568,39.72,79923.43,0.0,-0.02424,2e-05,4.51658]
[1778175810666,39.72,79923.0,0.0,-0.02425,2e-05,4.51812]
[1778175810728,39.72,79923.05,0.0,-0.02425,2e-05,4.51834]
[1778175811848,39.72,79923.05,0.0,-0.02424,2e-05,4.51659]
[1778175812526,39.72,79925.24,0.0,-0.0242,2e-05,4.51087]
[1778175813909,39.72,79931.82,0.0,-0.02408,2e-05,4.49303]
[1778175814540,39.72,79933.09,0.0,-0.02406,2e-05,4.48992]
[1778175814854,39.72,79933.09,0.0,-0.02406,2e-05,4.48992]
[1778175815718,39.72,79933.09,0.0,-0.02406,2e-05,4.48992]
[1778175815547,39.72,79934.12,0.0,-0.02405,2e-05,4.48747]
[1778175816554,39.72,79932.28,0.0,-0.02408,2e-05,4.49296]
[1778175821591,39.73,79933.23,0.0,-0.02408,2e-05,4.4923]
[1778175826628,39.73,79935.42,0.0,-0.02405,2e-05,4.48783]
[1778175826642,39.73,79937.34,0.0,-0.02402,2e-05,4.48293]
[1778175831657,39.74,79936.25,0.0,-0.02405,2e-05,4.48793]
[1778175836695,39.74,79936.76,0.0,-0.02405,2e-05,4.48852]
[1778175841733,39.75,79938.18,0.0,-0.02404,2e-05,4.48663]
[1778175846770,39.75,79938.57,0.0,-0.02405,2e-05,4.4876]
[1778175851803,39.76,79936.65,0.0,-0.02409,2e-05,4.49489]
[1778175856838,39.76,79937.38,0.0,-0.02409,2e-05,4.49484]
[1778175861781,39.76,79931.27,0.0,-0.02421,2e-05,4.5129]
[1778175861795,39.77,79926.74,0.0,-0.0243,2e-05,4.52615]
[1778175864492,39.77,79931.37,0.0,-0.02422,2e-05,4.51403]
[1778175864576,39.77,79934.71,0.0,-0.02416,2e-05,4.50517]
[1778175866306,39.77,79934.71,0.0,-0.02416,2e-05,4.50517]
[1778175866407,39.77,79935.39,0.0,-0.02415,2e-05,4.50405]
[1778175867282,39.77,79935.39,0.0,-0.02415,2e-05,4.50405]
[1778175867332,39.77,79935.74,0.0,-0.02415,2e-05,4.50346]
[1778175867986,39.77,79935.74,0.0,-0.02415,2e-05,4.50346]
[1778175868041,39.77,79934.84,0.0,-0.02417,2e-05,4.50595]
[1778175870494,39.77,79935.45,0.0,-0.02416,2e-05,4.50502]
[1778175870534,39.77,79934.82,0.0,-0.02417,2e-05,4.50714]
[1778175875975,39.78,79925.95,0.0,-0.02433,2e-05,4.53131]
[1778175878387,39.78,79917.04,0.0,-0.0245,2e-05,4.55673]
[1778175878485,39.78,79917.18,0.0,-0.0245,2e-05,4.55663]
[1778175884032,39.78,79912.36,0.0,-0.0246,2e-05,4.57149]
[1778175887171,39.78,79910.72,0.0,-0.02463,2e-05,4.57664]
[1778175887240,39.79,79908.48,0.0,-0.02467,2e-05,4.58347]
[1778175891239,39.79,79908.69,0.0,-0.02467,2e-05,4.58342]
[1778175891340,39.79,79909.1,0.0,-0.02467,2e-05,4.58282]
[1778175897428,39.79,79908.47,0.0,-0.02469,2e-05,4.58565]
[1778175897521,39.79,79906.09,0.0,-0.02474,2e-05,4.59284]
[1778175898170,39.79,79906.09,0.0,-0.02474,2e-05,4.59284]
[1778175898237,39.79,79907.71,0.0,-0.02471,2e-05,4.58856]
[1778175898934,39.79,79907.71,0.0,-0.02471,2e-05,4.58856]
[1778175899726,39.79,79907.71,0.0,-0.02471,2e-05,4.58856]
[1778175900562,39.79,79907.54,0.0,-0.02471,2e-05,4.58928]
[1778175900605,39.79,79907.83,0.0,-0.02471,2e-05,4.58872]
[1778175902353,39.79,79907.83,0.0,-0.02471,2e-05,4.58898]
[1778175902367,39.79,79906.48,0.0,-0.02474,2e-05,4.59301]
[1778175905700,39.8,79909.03,0.0,-0.02469,2e-05,4.58637]
[1778175905795,39.8,79919.28,0.0,-0.02451,2e-05,4.55801]
[1778175906628,39.8,79919.28,0.0,-0.02451,2e-05,4.55801]
[1778175906667,39.8,79924.2,0.0,-0.02442,2e-05,4.54459]
[1778175907633,39.8,79924.2,0.0,-0.02442,2e-05,4.54459]
[1778175907694,39.8,79929.43,0.0,-0.02433,2e-05,4.53038]
[1778175909995,39.8,79929.62,0.0,-0.02433,2e-05,4.53054]
[1778175910215,39.8,79929.66,0.0,-0.02433,2e-05,4.53079]
[1778175913526,39.8,79933.96,0.0,-0.02426,2e-05,4.51959]
[1778175913622,39.8,79936.41,0.0,-0.02421,2e-05,4.51318]
[1778175919277,39.81,79940.42,0.0,-0.02416,2e-05,4.50441]
[1778175924315,39.81,79945.22,0.0,-0.02408,2e-05,4.49319]
[1778175929349,39.82,79942.15,0.0,-0.02415,2e-05,4.50368]
[1778175930242,39.82,79942.15,0.0,-0.02415,2e-05,4.50368]
[1778175930356,39.82,79940.07,0.0,-0.02419,2e-05,4.50981]
[1778175932426,39.82,79939.98,0.0,-0.02418,2e-05,4.50834]
[1778175932458,39.82,79939.26,0.0,-0.0242,2e-05,4.5107]
[1778175934818,39.82,79939.26,0.0,-0.0242,2e-05,4.51108]
[1778175934852,39.82,79935.96,0.0,-0.02426,2e-05,4.52058]
[1778175940427,39.83,79935.99,0.0,-0.02428,2e-05,4.52267]
[1778175942425,39.83,79934.99,0.0,-0.0243,2e-05,4.52579]
[1778175942525,39.83,79926.52,0.0,-0.02445,2e-05,4.54964]
[1778175943043,39.83,79926.52,0.0,-0.02445,2e-05,4.54964]
[1778175943105,39.83,79926.52,0.0,-0.02445,2e-05,4.54964]
[1778175943822,39.83,79926.52,0.0,-0.02445,2e-05,4.54964]
[1778175943892,39.83,79926.52,0.0,-0.02445,2e-05,4.54964]
[1778175943871,39.83,79923.56,0.0,-0.02451,2e-05,4.5582]
[1778175944454,39.83,79923.56,0.0,-0.02451,2e-05,4.55851]
[1778175945580,39.83,79923.56,0.0,-0.02451,2e-05,4.55851]
[1778175945588,39.83,79923.01,0.0,-0.02452,2e-05,4.56033]
[1778175947293,39.83,79923.01,0.0,-0.02453,2e-05,4.5606]
[1778175947475,39.83,79924.18,0.0,-0.02451,2e-05,4.55763]
[1778175948589,39.83,79924.18,0.0,-0.02451,2e-05,4.55763]
[1778175948690,39.83,79934.26,0.0,-0.02432,2e-05,4.52992]
[1778175949388,39.83,79934.26,0.0,-0.02432,2e-05,4.52992]
[1778175949491,39.83,79934.26,0.0,-0.02433,2e-05,4.53023]
[1778175950120,39.83,79934.26,0.0,-0.02433,2e-05,4.53023]
[1778175950497,39.83,79937.98,0.0,-0.02426,2e-05,4.52026]
[1778175950981,39.83,79937.98,0.0,-0.02426,2e-05,4.52026]
[1778175951503,39.83,79939.71,0.0,-0.02423,2e-05,4.51583]
[1778175952958,39.84,79939.69,0.0,-0.02424,2e-05,4.51624]
[1778175953517,39.84,79940.88,0.0,-0.02422,2e-05,4.51331]
[1778175958552,39.84,79943.69,0.0,-0.02418,2e-05,4.50735]
[1778175963588,39.85,79939.32,0.0,-0.02427,2e-05,4.52162]
[1778175966247,39.85,79945.65,0.0,-0.02416,2e-05,4.50452]
[1778175971644,39.85,79949.49,0.0,-0.0241,2e-05,4.49626]
[1778175976678,39.86,79948.07,0.0,-0.02414,2e-05,4.50212]
[1778175981722,39.86,79945.0,0.0,-0.02421,2e-05,4.51246]
[1778175986754,39.86,79945.99,0.0,-0.0242,2e-05,4.5116]
[1778175991812,39.87,79943.53,0.0,-0.02425,2e-05,4.51848]
[1778175992825,39.87,79943.53,0.0,-0.02425,2e-05,4.51848]
[1778175992917,39.87,79936.57,0.0,-0.02438,2e-05,4.53774]
[1778175997068,39.87,79932.0,0.0,-0.02447,2e-05,4.55172]
[1778175997908,39.87,79931.07,0.0,-0.02449,2e-05,4.55461]
[1778176002943,39.88,79932.13,0.0,-0.02448,2e-05,4.55324]
[1778176003780,39.88,79932.13,0.0,-0.02448,2e-05,4.55324]
[1778176003953,39.88,79931.89,0.0,-0.02448,2e-05,4.55421]
[1778176009991,39.88,79934.28,0.0,-0.02445,2e-05,4.54944]
[1778176015028,39.89,79935.41,0.0,-0.02444,2e-05,4.54789]
[1778176017517,39.89,79932.88,0.0,-0.02449,2e-05,4.55555]
[1778176017546,39.89,79932.99,0.0,-0.02449,2e-05,4.55554]
[1778176023083,39.89,79932.3,0.0,-0.02451,2e-05,4.55895]
[1778176028122,39.9,79932.25,0.0,-0.02452,2e-05,4.56058]
[1778176034161,39.9,79934.12,0.0,-0.0245,2e-05,4.55718]
[1778176039197,39.9,79936.51,0.0,-0.02447,2e-05,4.55205]
[1778176044232,39.91,79937.09,0.0,-0.02447,2e-05,4.55198]
[1778176049309,39.91,79938.09,0.0,-0.02446,2e-05,4.55043]
[1778176051019,39.91,79948.32,0.0,-0.02427,2e-05,4.52243]
[1778176051032,39.91,79956.38,0.0,-0.02413,2e-05,4.49908]
[1778176051954,39.91,79956.38,0.0,-0.02413,2e-05,4.49908]
[1778176052042,39.91,79956.29,0.0,-0.02413,2e-05,4.49971]
[1778176052990,39.91,79956.29,0.0,-0.02413,2e-05,4.49971]
[1778176053051,39.91,79951.15,0.0,-0.02422,2e-05,4.51426]
[1778176058333,39.92,79949.68,0.0,-0.02426,2e-05,4.52007]
[1778176059145,39.92,79949.68,0.0,-0.02426,2e-05,4.52007]
[1778176059997,39.92,79948.67,0.0,-0.02428,2e-05,4.52322]
[1778176062405,39.92,79947.98,0.0,-0.0243,2e-05,4.52548]
[1778176063088,39.92,79947.98,0.0,-0.0243,2e-05,4.52548]
[1778176062417,39.92,79953.36,0.0,-0.02421,2e-05,4.51169]
[1778176063368,39.92,79953.36,0.0,-0.02421,2e-05,4.51169]
[1778176066749,39.92,79959.91,0.0,-0.02409,2e-05,4.49443]
[1778176066839,39.92,79959.22,0.0,-0.02411,2e-05,4.49672]
[1778176069423,39.93,79958.39,0.0,-0.02413,2e-05,4.4998]
[1778176069451,39.93,79956.47,0.0,-0.02417,2e-05,4.50548]
[1778176075451,39.93,79949.09,0.0,-0.02431,2e-05,4.52799]
[1778176078588,39.93,79951.71,0.0,-0.02427,2e-05,4.52144]
[1778176078681,39.93,79952.81,0.0,-0.02425,2e-05,4.51876]
[1778176079480,39.93,79952.81,0.0,-0.02425,2e-05,4.51876]
[1778176079495,39.94,79952.84,0.0,-0.02425,2e-05,4.51903]
[1778176080295,39.94,79952.84,0.0,-0.02425,2e-05,4.51903]
[1778176080488,39.94,79952.84,0.0,-0.02426,2e-05,4.51939]
[1778176084330,39.94,79951.92,0.0,-0.02428,2e-05,4.52299]
[1778176084516,39.94,79952.72,0.0,-0.02427,2e-05,4.52113]
[1778176086751,39.94,79956.37,0.0,-0.0242,2e-05,4.51142]
[1778176086810,39.94,79953.18,0.0,-0.02426,2e-05,4.52058]
[1778176088625,39.94,79953.18,0.0,-0.02427,2e-05,4.52095]
[1778176088717,39.94,79949.09,0.0,-0.02434,2e-05,4.53259]
[1778176089475,39.94,79949.09,0.0,-0.02434,2e-05,4.53259]
[1778176090083,39.94,79949.09,0.0,-0.02434,2e-05,4.53259]
[1778176089567,39.94,79947.01,0.0,-0.02438,2e-05,4.53867]
[1778176090558,39.94,79947.01,0.0,-0.02438,2e-05,4.539]
[1778176092384,39.95,79945.2,0.0,-0.02442,2e-05,4.54433]
[1778176092572,39.95,79944.87,0.0,-0.02443,2e-05,4.54555]
[1778176097611,39.95,79943.57,0.0,-0.02446,2e-05,4.55068]
[1778176102015,39.95,79943.2,0.0,-0.02447,2e-05,4.55258]
[1778176102089,39.95,79933.39,0.0,-0.02465,2e-05,4.58013]
[1778176103740,39.95,79933.39,0.0,-0.02465,2e-05,4.58042]
[1778176103840,39.95,79931.03,0.0,-0.0247,2e-05,4.58723]
[1778176106930,39.95,79930.26,0.0,-0.02472,2e-05,4.58984]
[1778176106969,39.96,79923.94,0.0,-0.02483,2e-05,4.60771]
[1778176107424,39.96,79923.94,0.0,-0.02483,2e-05,4.60771]
[1778176107679,39.96,79924.49,0.0,-0.02482,2e-05,4.6064]
[1778176112715,39.96,79918.0,0.0,-0.02494,2e-05,4.62337]
[1778176113869,39.96,79918.0,0.0,-0.02494,2e-05,4.62337]
[1778176113877,39.96,79918.08,0.0,-0.02494,2e-05,4.62331]
[1778176114631,39.96,79918.08,0.0,-0.02494,2e-05,4.62331]
[1778176114729,39.96,79918.08,0.0,-0.02494,2e-05,4.62347]
[1778176119765,39.96,79921.58,0.0,-0.02488,2e-05,4.61449]
[1778176124800,39.96,79920.91,0.0,-0.0249,2e-05,4.61724]
[1778176126385,39.96,79920.28,0.0,-0.02491,2e-05,4.61917]
[1778176126672,39.96,79920.28,0.0,-0.02491,2e-05,4.61917]
[1778176127632,39.96,79920.53,0.0,-0.02491,2e-05,4.61862]
[1778176127758,39.96,79920.53,0.0,-0.02491,2e-05,4.61862]
[1778176130710,39.96,79919.72,0.0,-0.02493,2e-05,4.62137]
[1778176130841,39.96,79919.52,0.0,-0.02493,2e-05,4.62208]
[1778176135884,39.97,79923.38,0.0,-0.02486,2e-05,4.61206]
[1778176137752,39.97,79923.73,0.0,-0.02486,2e-05,4.61125]
[1778176137898,39.97,79918.0,0.0,-0.02497,2e-05,4.62747]
[1778176139391,39.97,79917.91,0.0,-0.02497,2e-05,4.62786]
[1778176139912,39.97,79917.94,0.0,-0.02497,2e-05,4.62792]
[1778176141582,39.97,79918.18,0.0,-0.02497,2e-05,4.62748]
[1778176141768,39.97,79918.18,0.0,-0.02497,2e-05,4.62748]
[1778176144095,39.97,79915.72,0.0,-0.02501,2e-05,4.63449]
[1778176144946,39.97,79900.01,0.0,-0.0253,2e-05,4.67894]
[1778176145888,39.97,79900.01,0.0,-0.0253,2e-05,4.67894]
[1778176145953,39.97,79898.45,0.0,-0.02533,2e-05,4.68338]
[1778176148095,39.97,79899.35,0.0,-0.02532,2e-05,4.68084]
[1778176148633,39.97,79899.38,0.0,-0.02532,2e-05,4.68077]
[1778176149480,39.97,79899.77,0.0,-0.02531,2e-05,4.67969]
[1778176149986,39.97,79898.0,0.0,-0.02534,2e-05,4.68472]
[1778176153346,39.97,79892.35,0.0,-0.02545,2e-05,4.70075]
[1778176154011,39.97,79891.94,0.0,-0.02545,2e-05,4.7019]
[1778176154858,39.97,79891.94,0.0,-0.02545,2e-05,4.7019]
[1778176155018,39.97,79892.13,0.0,-0.02545,2e-05,4.70135]
[1778176159589,39.97,79889.39,0.0,-0.0255,2e-05,4.7091]
[1778176160052,39.97,79888.78,0.0,-0.02551,2e-05,4.71083]
[1778176160427,39.97,79888.78,0.0,-0.02551,2e-05,4.71083]
[1778176161060,39.97,79888.73,0.0,-0.02551,2e-05,4.71096]
[1778176163073,39.97,79872.45,0.0,-0.02582,2e-05,4.75735]
[1778176168108,39.97,79871.93,0.0,-0.02583,2e-05,4.75836]
[1778176173144,39.97,79874.2,0.0,-0.02577,2e-05,4.74924]
[1778176178178,39.97,79886.47,0.0,-0.02554,2e-05,4.71398]
[1778176183214,39.97,79890.31,0.0,-0.02547,2e-05,4.70301]
[1778176188250,39.97,79890.86,0.0,-0.02545,2e-05,4.70139]
[1778176192153,39.97,79893.39,0.0,-0.02541,2e-05,4.69419]
[1778176192279,39.97,79893.91,0.0,-0.0254,2e-05,4.69275]
[1778176197314,39.97,79897.61,0.0,-0.02533,2e-05,4.68237]
[1778176198555,39.97,79897.61,0.0,-0.02533,2e-05,4.68237]
[1778176198614,39.97,79902.95,0.0,-0.02523,2e-05,4.66738]
[1778176204361,39.97,79903.57,0.0,-0.02522,2e-05,4.66602]
[1778176207835,39.97,79903.82,0.0,-0.02522,2e-05,4.66547]
[1778176207873,39.97,79908.9,0.0,-0.02512,2e-05,4.65131]
[1778176213435,39.97,79909.36,0.0,-0.02512,2e-05,4.65053]
[1778176218470,39.97,79911.06,0.0,-0.02509,2e-05,4.6463]
[1778176223504,39.97,79911.74,0.0,-0.02508,2e-05,4.64493]
[1778176228803,39.97,79911.99,0.0,-0.02508,2e-05,4.64463]
[1778176228883,39.97,79891.86,0.0,-0.02546,2e-05,4.70174]
[1778176229866,39.97,79891.86,0.0,-0.02546,2e-05,4.70174]
[1778176229961,39.97,79894.36,0.0,-0.02541,2e-05,4.69465]
[1778176234585,39.97,79906.16,0.0,-0.02518,2e-05,4.65924]
[1778176240629,39.97,79906.51,0.0,-0.02518,2e-05,4.6587]
[1778176245663,39.98,79915.34,0.0,-0.02502,2e-05,4.63439]
[1778176250703,39.98,79923.79,0.0,-0.02486,2e-05,4.61123]
[1778176255732,39.98,79928.63,0.0,-0.02478,2e-05,4.59863]
[1778176260781,39.98,79933.95,0.0,-0.02469,2e-05,4.58461]
[1778176265820,39.98,79943.8,0.0,-0.02452,2e-05,4.5581]
[1778176270854,39.99,79944.68,0.0,-0.02451,2e-05,4.55704]
[1778176275889,39.99,79947.66,0.0,-0.02446,2e-05,4.54975]
[1778176280926,39.99,79947.46,0.0,-0.02447,2e-05,4.55155]
[1778176285960,39.99,79956.17,0.0,-0.02432,2e-05,4.52884]
[1778176290995,39.99,79956.93,0.0,-0.02431,2e-05,4.52636]
[1778176296031,39.99,79956.69,0.0,-0.02431,2e-05,4.52553]
[1778176298407,39.99,79956.51,0.0,-0.0243,2e-05,4.52472]
[1778176302075,39.99,79939.82,0.0,-0.02459,2e-05,4.56918]
[1778176304223,39.99,79939.64,0.0,-0.0246,2e-05,4.57017]
[1778176310130,39.99,79936.95,0.0,-0.02466,2e-05,4.57914]
[1778176310890,39.99,79936.95,0.0,-0.02466,2e-05,4.57914]
[1778176311136,39.99,79918.63,0.0,-0.02499,2e-05,4.63046]
[1778176312773,39.99,79916.2,0.0,-0.02504,2e-05,4.63729]
[1778176313151,39.99,79914.29,0.0,-0.02507,2e-05,4.64288]
[1778176318186,39.99,79924.16,0.0,-0.0249,2e-05,4.61568]
[1778176318495,39.99,79924.16,0.0,-0.0249,2e-05,4.61568]
[1778176319126,39.99,79924.16,0.0,-0.0249,2e-05,4.61568]
[1778176328257,40.0,79928.78,0.0,-0.02482,2e-05,4.60431]
[1778176333296,40.0,79922.91,0.0,-0.02493,2e-05,4.62173]
[1778176334941,40.0,79919.98,0.0,-0.02499,2e-05,4.63007]
[1778176335311,40.0,79913.67,0.0,-0.02511,2e-05,4.6478]
[1778176337664,40.0,79916.5,0.0,-0.02506,2e-05,4.64002]
[1778176338333,40.0,79919.68,0.0,-0.025,2e-05,4.63119]
[1778176343105,40.0,79923.32,0.0,-0.02493,2e-05,4.62143]
[1778176343367,40.0,79923.88,0.0,-0.02492,2e-05,4.61997]
[1778176348402,40.0,79923.06,0.0,-0.02494,2e-05,4.6228]
[1778176349231,40.0,79923.06,0.0,-0.02494,2e-05,4.6228]
[1778176349285,40.0,79923.22,0.0,-0.02494,2e-05,4.62245]
[1778176354445,40.01,79929.1,0.0,-0.02482,2e-05,4.60445]
[1778176359479,40.01,79931.09,0.0,-0.02479,2e-05,4.59956]
[1778176364521,40.01,79933.31,0.0,-0.02476,2e-05,4.59411]
[1778176369549,40.01,79930.91,0.0,-0.02481,2e-05,4.60159]
[1778176374584,40.01,79927.73,0.0,-0.02487,2e-05,4.61126]
[1778176379619,40.01,79928.26,0.0,-0.02486,2e-05,4.61052]
[1778176382733,40.01,79927.65,0.0,-0.02488,2e-05,4.61266]
[1778176382822,40.02,79919.28,0.0,-0.02503,2e-05,4.63625]
[1778176383571,40.02,79919.28,0.0,-0.02503,2e-05,4.63625]
[1778176383668,40.02,79920.73,0.0,-0.02501,2e-05,4.63218]
[1778176386988,40.02,79928.13,0.0,-0.02487,2e-05,4.61165]
[1778176387016,40.02,79932.04,0.0,-0.0248,2e-05,4.60097]
[1778176387833,40.02,79932.04,0.0,-0.0248,2e-05,4.60097]
[1778176387846,40.02,79931.38,0.0,-0.02481,2e-05,4.60297]
[1778176393720,40.02,79935.89,0.0,-0.02474,2e-05,4.5913]
[1778176398753,40.02,79941.05,0.0,-0.02465,2e-05,4.57785]
[1778176403795,40.02,79950.76,0.0,-0.02448,2e-05,4.55199]
[1778176408834,40.03,79952.3,0.0,-0.02446,2e-05,4.54898]
[1778176413869,40.03,79948.3,0.0,-0.02453,2e-05,4.5592]
[1778176418904,40.03,79945.27,0.0,-0.02459,2e-05,4.56884]
[1778176423938,40.03,79942.51,0.0,-0.02465,2e-05,4.5777]
[1778176428974,40.04,79940.95,0.0,-0.02469,2e-05,4.58317]
[1778176434010,40.04,79947.82,0.0,-0.02457,2e-05,4.56531]
[1778176439045,40.04,79947.88,0.0,-0.02458,2e-05,4.56643]
[1778176444079,40.05,79946.91,0.0,-0.0246,2e-05,4.57041]
[1778176449116,40.05,79951.95,0.0,-0.02452,2e-05,4.55781]
[1778176454151,40.05,79948.45,0.0,-0.02458,2e-05,4.56632]
[1778176456317,40.05,79948.94,0.0,-0.02457,2e-05,4.56525]
[1778176462207,40.03,79948.45,0.0,-0.02453,2e-05,4.55927]
[1778176467241,40.02,79960.5,0.0,-0.02427,2e-05,4.51957]
[1778176472282,40.0,79963.49,0.0,-0.02417,2e-05,4.5031]
[1778176477321,39.99,79963.47,0.0,-0.02413,2e-05,4.49705]
[1778176483364,39.97,79966.53,0.0,-0.02403,2e-05,4.4814]
[1778176488399,39.96,79969.01,0.0,-0.02395,2e-05,4.46865]
[1778176493438,39.94,79963.16,0.0,-0.02401,2e-05,4.4788]
[1778176498470,39.93,79962.77,0.0,-0.02399,2e-05,4.47506]
[1778176503506,39.93,79974.78,0.0,-0.02377,2e-05,4.44141]
[1778176506531,39.93,79990.94,0.0,-0.02348,2e-05,4.39614]
[1778176511562,39.92,79991.51,0.0,-0.02345,2e-05,4.39122]
[1778176516602,39.91,79999.23,0.0,-0.02328,2e-05,4.36596]
[1778176521634,39.9,79999.53,0.0,-0.02325,2e-05,4.36031]
[1778176526667,39.88,79997.12,0.0,-0.02326,2e-05,4.36201]
[1778176531704,39.87,80005.74,0.0,-0.02307,2e-05,4.33217]
[1778176537749,39.86,80005.12,0.0,-0.02305,2e-05,4.32845]
[1778176542782,39.85,79996.26,0.0,-0.02317,2e-05,4.34768]
[1778176547818,39.85,79994.13,0.0,-0.02319,2e-05,4.35132]
[1778176552858,39.83,79994.06,0.0,-0.02316,2e-05,4.34659]
[1778176557887,39.83,79989.6,0.0,-0.02322,2e-05,4.35486]
[1778176562928,39.81,79992.39,0.0,-0.02313,2e-05,4.34182]
[1778176568971,39.8,79994.69,0.0,-0.02307,2e-05,4.3311]
[1778176574006,39.79,79993.6,0.0,-0.02305,2e-05,4.32869]
[1778176579044,39.78,79994.75,0.0,-0.023,2e-05,4.3212]
[1778176584078,39.77,79994.3,0.0,-0.02298,2e-05,4.31798]
[1778176589113,39.76,79984.95,0.0,-0.02312,2e-05,4.33865]
[1778176592459,39.75,79979.98,0.0,-0.02318,2e-05,4.34814]
[1778176592511,39.75,80014.67,0.0,-0.02258,2e-05,4.25543]
[1778176593482,39.75,80014.67,0.0,-0.02258,2e-05,4.25543]
[1778176593596,39.75,80060.77,0.0,-0.0218,2e-05,4.13275]
[1778176596819,39.75,80056.67,0.0,-0.02186,2e-05,4.14288]
[1778176597225,39.75,80065.17,0.0,-0.02172,2e-05,4.11974]
[1778176597817,39.75,80065.17,0.0,-0.02172,2e-05,4.11974]
[1778176597856,39.75,80065.17,0.0,-0.02172,2e-05,4.11974]
[1778176598559,39.75,80065.17,0.0,-0.02172,2e-05,4.11974]
[1778176598580,39.74,80087.56,0.0,-0.02135,2e-05,4.06161]
[1778176601247,39.74,80104.35,0.0,-0.02107,2e-05,4.01758]
[1778176606282,39.74,80089.78,0.0,-0.02129,2e-05,4.05295]
[1778176608296,39.73,80074.13,0.0,-0.02154,2e-05,4.0922]
[1778176610319,39.73,80058.08,0.0,-0.0218,2e-05,4.13266]
[1778176611437,39.73,80058.08,0.0,-0.0218,2e-05,4.13266]
[1778176611531,39.73,80043.22,0.0,-0.02204,2e-05,4.17077]
[1778176613149,39.73,80043.22,0.0,-0.02204,2e-05,4.17018]
[1778176613331,39.73,80043.95,0.0,-0.02202,2e-05,4.16765]
[1778176618372,39.72,80045.16,0.0,-0.02198,2e-05,4.16136]
[1778176623446,39.71,80057.16,0.0,-0.02177,2e-05,4.12708]
[1778176624698,39.71,80086.78,0.0,-0.02128,2e-05,4.05027]
[1778176625041,39.71,80086.78,0.0,-0.02128,2e-05,4.05027]
[1778176625448,39.71,80086.78,0.0,-0.02128,2e-05,4.04974]
[1778176625907,39.71,80086.78,0.0,-0.02128,2e-05,4.04974]
[1778176626459,39.71,80097.22,0.0,-0.0211,2e-05,4.0227]
[1778176631494,39.7,80101.04,0.0,-0.02103,2e-05,4.0112]
[1778176636795,39.7,80100.48,0.0,-0.02103,2e-05,4.01114]
[1778176644587,39.69,80108.32,0.0,-0.02088,2e-05,3.98784]
[1778176649621,39.69,80110.13,0.0,-0.02085,2e-05,3.98161]
[1778176654667,39.68,80097.12,0.0,-0.02103,2e-05,4.01079]
[1778176659692,39.68,80095.39,0.0,-0.02105,2e-05,4.01337]
[1778176664730,39.68,80092.93,0.0,-0.02108,2e-05,4.01771]
[1778176669763,39.67,80094.04,0.0,-0.02105,2e-05,4.01308]
[1778176674799,39.67,80095.93,0.0,-0.02101,2e-05,4.00644]
[1778176679834,39.66,80095.28,0.0,-0.021,2e-05,4.00606]
[1778176685601,39.66,80089.31,0.0,-0.02109,2e-05,4.01952]
[1778176690912,39.65,80083.04,0.0,-0.02118,2e-05,4.03335]
[1778176696220,39.65,80088.48,0.0,-0.02108,2e-05,4.01802]
[1778176701988,39.64,80106.99,0.0,-0.02077,2e-05,3.96918]
[1778176707022,39.64,80116.74,0.0,-0.02061,2e-05,3.94341]
[1778176712057,39.64,80123.9,0.0,-0.02048,2e-05,3.92239]
[1778176717092,39.63,80124.08,0.0,-0.02047,2e-05,3.92082]
[1778176722127,39.63,80127.91,0.0,-0.0204,2e-05,3.91018]
[1778176727162,39.63,80128.51,0.0,-0.02039,2e-05,3.90759]
[1778176732199,39.63,80134.57,0.0,-0.02029,2e-05,3.8915]
[1778176736239,39.62,80134.25,0.0,-0.02029,2e-05,3.89157]
[1778176737239,39.62,80134.53,0.0,-0.02028,2e-05,3.89069]
[1778176742321,39.62,80135.98,0.0,-0.02025,2e-05,3.88622]
[1778176747359,39.62,80136.84,0.0,-0.02024,2e-05,3.88328]
[1778176748504,39.62,80136.84,0.0,-0.02024,2e-05,3.88328]
[1778176748585,39.62,80137.04,0.0,-0.02023,2e-05,3.88263]
[1778176753783,39.62,80139.43,0.0,-0.02019,2e-05,3.87607]
[1778176753796,39.62,80142.98,0.0,-0.02013,2e-05,3.86714]
[1778176755276,39.62,80142.86,0.0,-0.02014,2e-05,3.8673]
[1778176755419,39.62,80143.27,0.0,-0.02013,2e-05,3.86616]
[1778176758990,39.62,80149.35,0.0,-0.02003,2e-05,3.85077]
[1778176759449,39.62,80153.21,0.0,-0.01997,2e-05,3.84116]
[1778176760569,39.62,80153.21,0.0,-0.01997,2e-05,3.84116]
[1778176760626,39.62,80151.5,0.0,-0.02,2e-05,3.84529]
[1778176766298,39.62,80160.65,0.0,-0.01986,2e-05,3.82243]
[1778176766497,39.61,80162.55,0.0,-0.01983,2e-05,3.81774]
[1778176768511,39.61,80147.75,0.0,-0.02005,2e-05,3.85402]
[1778176771534,39.61,80121.21,0.0,-0.02045,2e-05,3.91764]
[1778176776575,39.61,80116.73,0.0,-0.02052,2e-05,3.92774]
[1778176781607,39.61,80107.64,0.0,-0.02065,2e-05,3.9493]
[1778176786642,39.61,80106.64,0.0,-0.02066,2e-05,3.95056]
[1778176791681,39.6,80100.91,0.0,-0.02074,2e-05,3.96365]
[1778176796714,39.6,80111.63,0.0,-0.02057,2e-05,3.93543]
[1778176801750,39.6,80112.76,0.0,-0.02054,2e-05,3.93146]
[1778176802796,39.6,80112.76,0.0,-0.02054,2e-05,3.93146]
[1778176802884,39.6,80112.2,0.0,-0.02055,2e-05,3.93264]
[1778176803644,39.6,80112.2,0.0,-0.02055,2e-05,3.93264]
[1778176803768,39.59,80112.96,0.0,-0.02054,2e-05,3.93056]
[1778176805785,39.59,80093.64,0.0,-0.02084,2e-05,3.9787]
[1778176807736,39.59,80099.5,0.0,-0.02074,2e-05,3.96359]
[1778176807835,39.59,80107.47,0.0,-0.02062,2e-05,3.94325]
[1778176808497,39.59,80107.47,0.0,-0.02062,2e-05,3.94325]
[1778176808825,39.59,80107.47,0.0,-0.02061,2e-05,3.943]
[1778176813850,39.59,80109.86,0.0,-0.02057,2e-05,3.93578]
[1778176818886,39.59,80113.17,0.0,-0.02051,2e-05,3.92633]
[1778176823921,39.58,80116.12,0.0,-0.02046,2e-05,3.9177]
[1778176824849,39.58,80116.12,0.0,-0.02046,2e-05,3.9177]
[1778176824932,39.58,80123.76,0.0,-0.02034,2e-05,3.89839]
[1778176826941,39.58,80142.78,0.0,-0.02004,2e-05,3.85087]
[1778176827557,39.58,80142.78,0.0,-0.02004,2e-05,3.85087]
[1778176827953,39.58,80143.6,0.0,-0.02002,2e-05,3.84872]
[1778176832987,39.58,80143.54,0.0,-0.02001,2e-05,3.84644]
[1778176834224,39.58,80144.54,0.0,-0.02,2e-05,3.84387]
[1778176834942,39.58,80144.54,0.0,-0.02,2e-05,3.84387]
[1778176835001,39.58,80147.35,0.0,-0.01995,2e-05,3.83686]
[1778176840033,39.58,80149.66,0.0,-0.01991,2e-05,3.8308]
[1778176840054,39.58,80149.66,0.0,-0.01991,2e-05,3.8308]
[1778176841041,39.58,80156.31,0.0,-0.01981,2e-05,3.81442]
[1778176842260,39.58,80155.52,0.0,-0.01982,2e-05,3.81633]
[1778176843053,39.58,80154.17,0.0,-0.01984,2e-05,3.81961]
[1778176848090,39.58,80156.81,0.0,-0.0198,2e-05,3.81295]
[1778176850104,39.58,80174.1,0.0,-0.01954,2e-05,3.77081]
[1778176855165,39.58,80172.7,0.0,-0.01956,2e-05,3.77448]
[1778176857163,39.58,80189.47,0.0,-0.01931,1e-05,3.73416]
[1778176858634,39.58,80176.85,0.0,-0.0195,2e-05,3.76467]
[1778176859175,39.58,80173.05,0.0,-0.01956,2e-05,3.77395]
[1778176859399,39.58,80173.05,0.0,-0.01956,2e-05,3.77395]
[1778176860183,39.58,80171.94,0.0,-0.01958,2e-05,3.7767]
[1778176865223,39.58,80174.31,0.0,-0.01954,2e-05,3.77105]
[1778176869922,39.58,80154.3,0.0,-0.01985,2e-05,3.8201]
[1778176875294,39.58,80144.72,0.0,-0.01999,2e-05,3.84346]
[1778176878314,39.58,80163.45,0.0,-0.01971,2e-05,3.79747]
[1778176883349,39.58,80166.57,0.0,-0.01966,2e-05,3.79009]
[1778176888385,39.58,80158.74,0.0,-0.01978,2e-05,3.8094]
[1778176893420,39.58,80157.55,0.0,-0.01979,2e-05,3.81046]
[1778176898455,39.58,80150.51,0.0,-0.0199,2e-05,3.82781]
[1778176903499,39.58,80159.77,0.0,-0.01976,2e-05,3.8051]
[1778176908534,39.58,80166.65,0.0,-0.01965,2e-05,3.78864]
[1778176913568,39.58,80157.39,0.0,-0.0198,2e-05,3.81147]
[1778176918603,39.58,80156.42,0.0,-0.01981,2e-05,3.814]
[1778176923643,39.58,80167.76,0.0,-0.01964,2e-05,3.78645]
[1778176928682,39.58,80168.98,0.0,-0.01962,2e-05,3.7839]
[1778176933717,39.58,80146.9,0.0,-0.01996,2e-05,3.83827]
[1778176938750,39.58,80156.76,0.0,-0.01981,2e-05,3.81421]
[1778176943787,39.59,80166.92,0.0,-0.01966,2e-05,3.78951]
[1778176948823,39.59,80156.85,0.0,-0.01981,2e-05,3.81433]
[1778176953857,39.59,80149.35,0.0,-0.01992,2e-05,3.83097]
[1778176958893,39.59,80144.91,0.0,-0.01999,2e-05,3.84186]
[1778176961913,39.59,80160.14,0.0,-0.01976,2e-05,3.80453]
[1778176966954,39.59,80167.67,0.0,-0.01964,2e-05,3.78659]
[1778176971983,39.59,80166.7,0.0,-0.01966,2e-05,3.78936]
[1778176975359,39.59,80172.8,0.0,-0.01957,2e-05,3.77477]
[1778176975622,39.59,80172.8,0.0,-0.01957,2e-05,3.77477]
[1778176982067,39.59,80171.96,0.0,-0.01959,2e-05,3.77769]
[1778176987090,39.59,80162.25,0.0,-0.01974,2e-05,3.80169]
[1778176992125,39.59,80159.23,0.0,-0.01978,2e-05,3.80933]
[1778176997161,39.59,80158.87,0.0,-0.01979,2e-05,3.81045]
[1778177002196,39.59,80160.96,0.0,-0.01976,2e-05,3.80559]
[1778177007235,39.59,80162.03,0.0,-0.01975,2e-05,3.8033]
[1778177012267,39.6,80165.17,0.0,-0.01969,2e-05,3.79401]
[1778177017303,39.6,80164.68,0.0,-0.0197,2e-05,3.7955]
[1778177022337,39.6,80167.7,0.0,-0.01966,2e-05,3.7886]
[1778177027372,39.6,80166.4,0.0,-0.01968,2e-05,3.79218]
[1778177031067,39.6,80144.9,0.0,-0.02001,2e-05,3.84505]
[1778177036437,39.6,80155.7,0.0,-0.01984,2e-05,3.81851]
[1778177041471,39.6,80167.49,0.0,-0.01967,2e-05,3.78997]
[1778177045018,39.6,80170.43,0.0,-0.01962,2e-05,3.78301]
[1778177045042,39.6,80173.96,0.0,-0.01957,2e-05,3.77453]
[1778177045857,39.6,80173.96,0.0,-0.01957,2e-05,3.77453]
[1778177045930,39.6,80172.8,0.0,-0.01959,2e-05,3.77746]
[1778177051209,39.6,80168.83,0.0,-0.01965,2e-05,3.78771]
[1778177056583,39.6,80169.36,0.0,-0.01965,2e-05,3.78684]
[1778177061617,39.6,80170.43,0.0,-0.01963,2e-05,3.7847]
[1778177066654,39.61,80169.72,0.0,-0.01965,2e-05,3.78681]
[1778177071689,39.61,80173.84,0.0,-0.01958,2e-05,3.77531]
[1778177076725,39.61,80176.3,0.0,-0.01954,2e-05,3.76982]
[1778177081764,39.61,80178.27,0.0,-0.01952,2e-05,3.76563]
[1778177087181,39.61,80177.3,0.0,-0.01953,2e-05,3.76842]
[1778177089406,39.61,80150.4,0.0,-0.01995,2e-05,3.83442]
[1778177095192,39.61,80155.69,0.0,-0.01986,2e-05,3.82143]
[1778177100898,39.61,80165.32,0.0,-0.01972,2e-05,3.79805]
[1778177105934,39.61,80162.52,0.0,-0.01976,2e-05,3.80509]
[1778177110989,39.61,80161.21,0.0,-0.01978,2e-05,3.80847]
[1778177116016,39.61,80157.79,0.0,-0.01984,2e-05,3.81697]
[1778177122058,39.61,80157.59,0.0,-0.01984,2e-05,3.81758]
[1778177127096,39.61,80143.91,0.0,-0.02005,2e-05,3.85127]
[1778177132137,39.61,80145.35,0.0,-0.02002,2e-05,3.84566]
[1778177137165,39.61,80142.11,0.0,-0.02007,2e-05,3.85356]
[1778177142204,39.61,80156.18,0.0,-0.01985,2e-05,3.819]
[1778177147239,39.61,80157.47,0.0,-0.01983,2e-05,3.8161]
[1778177152275,39.61,80165.21,0.0,-0.01972,2e-05,3.79742]
[1778177155307,39.61,80184.46,0.0,-0.01943,2e-05,3.751]
[1778177157809,39.62,80183.89,0.0,-0.01944,2e-05,3.75267]
[1778177158325,39.62,80184.57,0.0,-0.01943,2e-05,3.75117]
[1778177159533,39.62,80185.44,0.0,-0.01942,2e-05,3.74921]
[1778177160339,39.62,80184.73,0.0,-0.01943,2e-05,3.75107]
[1778177162050,39.62,80183.13,0.0,-0.01945,2e-05,3.75507]
[1778177162352,39.62,80181.19,0.0,-0.01948,2e-05,3.75989]
[1778177167394,39.62,80181.22,0.0,-0.01949,2e-05,3.76042]
[1778177169703,39.62,80180.47,0.0,-0.0195,2e-05,3.76247]
[1778177170415,39.62,80179.33,0.0,-0.01952,2e-05,3.76535]
[1778177173260,39.62,80181.5,0.0,-0.01949,2e-05,3.76034]
[1778177173445,39.62,80180.22,0.0,-0.01951,2e-05,3.76355]
[1778177176458,39.62,80195.72,0.0,-0.01928,1e-05,3.72658]
[1778177177315,39.62,80195.72,0.0,-0.01928,1e-05,3.72658]
[1778177177464,39.62,80205.17,0.0,-0.01914,1e-05,3.70413]
[1778177182501,39.62,80203.2,0.0,-0.01917,1e-05,3.70983]
[1778177186881,39.63,80204.49,0.0,-0.01916,1e-05,3.70751]
[1778177187536,39.63,80204.96,0.0,-0.01915,1e-05,3.70657]
[1778177188364,39.63,80204.96,0.0,-0.01915,1e-05,3.70657]
[1778177188543,39.63,80205.67,0.0,-0.01914,1e-05,3.70506]
[1778177190557,39.63,80205.91,0.0,-0.01914,1e-05,3.70468]
[1778177190661,39.63,80197.63,0.0,-0.01926,1e-05,3.72469]
[1778177191619,39.63,80197.63,0.0,-0.01926,1e-05,3.72469]
[1778177191675,39.63,80195.15,0.0,-0.01929,1e-05,3.72892]
[1778177197613,39.63,80184.91,0.0,-0.01945,2e-05,3.75434]
[1778177202648,39.63,80172.32,0.0,-0.01964,2e-05,3.7852]
[1778177207684,39.63,80168.08,0.0,-0.01971,2e-05,3.79581]
[1778177212720,39.63,80167.41,0.0,-0.01972,2e-05,3.79772]
[1778177217757,39.63,80189.73,0.0,-0.01939,1e-05,3.74407]
[1778177222790,39.64,80193.65,0.0,-0.01933,1e-05,3.73538]
[1778177227825,39.64,80201.68,0.0,-0.01922,1e-05,3.71691]
[1778177232863,39.64,80204.35,0.0,-0.01918,1e-05,3.71139]
[1778177237897,39.64,80196.19,0.0,-0.01931,1e-05,3.73169]
[1778177242932,39.64,80187.14,0.0,-0.01945,2e-05,3.7541]
[1778177247967,39.64,80178.95,0.0,-0.01957,2e-05,3.77432]
[1778177254010,39.65,80179.7,0.0,-0.01956,2e-05,3.7709]
[1778177259045,39.65,80193.26,0.0,-0.01935,1e-05,3.73846]
[1778177264080,39.65,80206.05,0.0,-0.01917,1e-05,3.70837]
[1778177267678,39.65,80208.61,0.0,-0.01913,1e-05,3.7027]
[1778177268110,39.65,80212.21,0.0,-0.01908,1e-05,3.69425]
[1778177269290,39.65,80212.21,0.0,-0.01908,1e-05,3.69425]
[1778177269375,39.65,80221.57,0.0,-0.01894,1e-05,3.67232]
[1778177270976,39.65,80221.57,0.0,-0.01894,1e-05,3.67232]
[1778177271196,39.65,80226.59,0.0,-0.01887,1e-05,3.66061]
[1778177276232,39.65,80221.87,0.0,-0.01895,1e-05,3.67287]
[1778177280905,39.66,80224.64,0.0,-0.01891,1e-05,3.6671]
[1778177281161,39.66,80224.64,0.0,-0.01891,1e-05,3.6671]
[1778177281935,39.66,80222.76,0.0,-0.01894,1e-05,3.67177]
[1778177282275,39.66,80224.18,0.0,-0.01892,1e-05,3.6686]
[1778177283273,39.66,80224.18,0.0,-0.01892,1e-05,3.6686]
[1778177283333,39.66,80225.65,0.0,-0.0189,1e-05,3.66531]
[1778177283989,39.66,80225.65,0.0,-0.0189,1e-05,3.66531]
[1778177284289,39.66,80225.65,0.0,-0.0189,1e-05,3.66553]
[1778177284711,39.66,80225.65,0.0,-0.0189,1e-05,3.66553]
[1778177285305,39.66,80226.84,0.0,-0.01889,1e-05,3.66292]
[1778177290333,39.66,80226.25,0.0,-0.0189,1e-05,3.66546]
[1778177292053,39.66,80226.32,0.0,-0.0189,1e-05,3.66553]
[1778177292348,39.66,80226.64,0.0,-0.0189,1e-05,3.665]
[1778177297387,39.66,80219.93,0.0,-0.019,1e-05,3.68206]
[1778177302418,39.67,80209.27,0.0,-0.01917,1e-05,3.70842]
[1778177304437,39.67,80190.54,0.0,-0.01945,2e-05,3.75372]
[1778177309474,39.67,80188.33,0.0,-0.01948,2e-05,3.75937]
[1778177314509,39.67,80193.37,0.0,-0.0194,1e-05,3.74557]
[1778177319543,39.67,80193.42,0.0,-0.0194,1e-05,3.74581]
[1778177324581,39.67,80201.2,0.0,-0.01929,1e-05,3.72763]
[1778177329613,39.67,80210.08,0.0,-0.01916,1e-05,3.70692]
[1778177334649,39.67,80213.3,0.0,-0.01912,1e-05,3.69982]
[1778177339688,39.68,80213.85,0.0,-0.01911,1e-05,3.69912]
[1778177344726,39.68,80205.12,0.0,-0.01924,1e-05,3.72041]
[1778177349761,39.68,80197.22,0.0,-0.01936,1e-05,3.73975]
[1778177354800,39.68,80191.38,0.0,-0.01945,2e-05,3.75392]
[1778177359835,39.68,80205.84,0.0,-0.01924,1e-05,3.71935]
[1778177364869,39.68,80204.07,0.0,-0.01926,1e-05,3.724]
[1778177369905,39.68,80199.73,0.0,-0.01933,1e-05,3.73468]
[1778177374939,39.68,80197.57,0.0,-0.01936,1e-05,3.7382]
[1778177379975,39.68,80190.56,0.0,-0.01946,2e-05,3.75522]
[1778177385121,39.68,80179.44,0.0,-0.01963,2e-05,3.78219]
[1778177387127,39.68,80149.17,0.0,-0.02009,2e-05,3.85615]
[1778177388461,39.68,80149.17,0.0,-0.02009,2e-05,3.85615]
[1778177388535,39.68,80150.16,0.0,-0.02008,2e-05,3.85364]
[1778177389013,39.68,80150.16,0.0,-0.02008,2e-05,3.85364]
[1778177389108,39.68,80148.22,0.0,-0.0201,2e-05,3.85827]
[1778177395086,39.68,80141.35,0.0,-0.0202,2e-05,3.87432]
[1778177400128,39.68,80143.28,0.0,-0.02017,2e-05,3.86884]
[1778177405159,39.67,80131.13,0.0,-0.02036,2e-05,3.89821]
[1778177410204,39.67,80119.23,0.0,-0.02054,2e-05,3.9269]
[1778177415237,39.67,80118.44,0.0,-0.02054,2e-05,3.92774]
[1778177420274,39.67,80124.98,0.0,-0.02043,2e-05,3.91032]
[1778177423302,39.67,80140.83,0.0,-0.02018,2e-05,3.8705]
[1778177428331,39.66,80136.04,0.0,-0.02025,2e-05,3.88179]
[1778177433366,39.66,80141.31,0.0,-0.02016,2e-05,3.86626]
[1778177438401,39.66,80141.46,0.0,-0.02015,2e-05,3.86541]
[1778177443437,39.66,80141.36,0.0,-0.02015,2e-05,3.86521]
[1778177448471,39.66,80137.84,0.0,-0.0202,2e-05,3.87346]
[1778177453507,39.66,80142.26,0.0,-0.02013,2e-05,3.86207]
[1778177458547,39.66,80142.5,0.0,-0.02013,2e-05,3.86105]
[1778177463586,39.66,80141.21,0.0,-0.02014,2e-05,3.86379]
[1778177468622,39.66,80136.67,0.0,-0.02021,2e-05,3.87462]
[1778177473660,39.65,80131.55,0.0,-0.02029,2e-05,3.88674]
[1778177478693,39.65,80139.71,0.0,-0.02016,2e-05,3.866]
[1778177483731,39.65,80128.65,0.0,-0.02033,2e-05,3.89294]
[1778177488765,39.65,80136.16,0.0,-0.0202,2e-05,3.87367]
[1778177493800,39.65,80134.33,0.0,-0.02022,2e-05,3.87583]
[1778177498837,39.65,80135.4,0.0,-0.0202,2e-05,3.87274]
[1778177503874,39.65,80131.8,0.0,-0.02025,2e-05,3.88123]
[1778177508905,39.65,80134.72,0.0,-0.02021,2e-05,3.87354]
[1778177513941,39.64,80132.69,0.0,-0.02024,2e-05,3.87814]
[1778177518976,39.64,80134.61,0.0,-0.0202,2e-05,3.873]
[1778177524641,39.64,80134.78,0.0,-0.0202,2e-05,3.87223]
[1778177530076,39.64,80132.39,0.0,-0.02023,2e-05,3.87781]
[1778177535115,39.64,80132.24,0.0,-0.02023,2e-05,3.87782]
[1778177540151,39.64,80124.37,0.0,-0.02035,2e-05,3.89686]
[1778177545186,39.64,80134.3,0.0,-0.02019,2e-05,3.87159]
[1778177550222,39.64,80135.08,0.0,-0.02018,2e-05,3.86922]
[1778177558282,39.64,80143.11,0.0,-0.02004,2e-05,3.84707]
[1778177564941,39.64,80149.82,0.0,-0.01994,2e-05,3.83045]
[1778177569362,39.64,80132.91,0.0,-0.0202,2e-05,3.87204]
[1778177575020,39.63,80132.87,0.0,-0.0202,2e-05,3.87166]
[1778177580447,39.63,80135.89,0.0,-0.02015,2e-05,3.86367]
[1778177585477,39.63,80139.33,0.0,-0.02009,2e-05,3.85479]
[1778177590511,39.63,80137.37,0.0,-0.02012,2e-05,3.8593]
[1778177595550,39.63,80136.32,0.0,-0.02013,2e-05,3.86151]
[1778177600587,39.63,80141.38,0.0,-0.02005,2e-05,3.84867]
[1778177605626,39.63,80140.2,0.0,-0.02007,2e-05,3.85135]
[1778177610660,39.63,80136.67,0.0,-0.02012,2e-05,3.85976]
[1778177615702,39.63,80131.54,0.0,-0.02019,2e-05,3.8701]
[1778177620737,39.63,80129.21,0.0,-0.02022,2e-05,3.87541]
[1778177625773,39.62,80143.38,0.0,-0.02,2e-05,3.84004]
[1778177630808,39.62,80150.73,0.0,-0.01989,2e-05,3.82181]
[1778177635843,39.62,80150.82,0.0,-0.01989,2e-05,3.82158]
[1778177640883,39.62,80159.97,0.0,-0.01975,2e-05,3.79923]
[1778177647934,39.63,80166.71,0.0,-0.01965,2e-05,3.78319]
[1778177650953,39.63,80167.63,0.0,-0.01963,2e-05,3.78115]
[1778177655583,39.63,80168.48,0.0,-0.01962,2e-05,3.77946]
[1778177661024,39.63,80169.68,0.0,-0.01961,2e-05,3.77694]
[1778177665071,39.63,80185.55,0.0,-0.01937,1e-05,3.739]
[1778177670097,39.63,80169.85,0.0,-0.01961,2e-05,3.77763]
[1778177676140,39.63,80164.96,0.0,-0.01968,2e-05,3.78802]
[1778177681174,39.63,80160.79,0.0,-0.01975,2e-05,3.79854]
[1778177685990,39.63,80177.73,0.0,-0.01949,2e-05,3.75777]
[1778177691249,39.64,80172.55,0.0,-0.01957,2e-05,3.771]
[1778177696281,39.64,80173.04,0.0,-0.01957,2e-05,3.77041]
[1778177702324,39.64,80176.19,0.0,-0.01952,2e-05,3.76316]
[1778177707357,39.64,80180.63,0.0,-0.01946,2e-05,3.7528]
[1778177712394,39.64,80184.56,0.0,-0.0194,2e-05,3.74376]
[1778177717428,39.64,80185.46,0.0,-0.01939,1e-05,3.74189]
[1778177722469,39.64,80166.67,0.0,-0.01968,2e-05,3.78778]
[1778177727503,39.64,80160.02,0.0,-0.01978,2e-05,3.80393]
[1778177732538,39.64,80151.64,0.0,-0.0199,2e-05,3.82236]
[1778177738580,39.64,80150.57,0.0,-0.01991,2e-05,3.82468]
[1778177744073,39.64,80157.68,0.0,-0.0198,2e-05,3.80711]
[1778177749661,39.64,80169.2,0.0,-0.01963,2e-05,3.77914]
[1778177754698,39.64,80184.17,0.0,-0.0194,2e-05,3.74332]
[1778177759734,39.64,80191.2,0.0,-0.0193,1e-05,3.72701]
[1778177764769,39.64,80203.57,0.0,-0.01912,1e-05,3.69809]
[1778177767789,39.65,80218.25,0.0,-0.01891,1e-05,3.66401]
[1778177772824,39.65,80210.21,0.0,-0.01903,1e-05,3.68397]
[1778177777859,39.65,80213.94,0.0,-0.01899,1e-05,3.67617]
[1778177782894,39.65,80215.49,0.0,-0.01897,1e-05,3.67362]
[1778177787929,39.66,80217.49,0.0,-0.01895,1e-05,3.6701]
[1778177792965,39.66,80220.63,0.0,-0.0189,1e-05,3.66226]
[1778177798001,39.66,80210.08,0.0,-0.01906,1e-05,3.68841]
[1778177803049,39.67,80213.64,0.0,-0.01902,1e-05,3.68077]
[1778177808125,39.67,80214.99,0.0,-0.019,1e-05,3.67866]
[1778177814132,39.67,80211.83,0.0,-0.01906,1e-05,3.68748]
[1778177819166,39.68,80208.02,0.0,-0.01912,1e-05,3.69758]
[1778177824203,39.68,80212.55,0.0,-0.01906,1e-05,3.68775]
[1778177829244,39.68,80218.13,0.0,-0.01898,1e-05,3.67554]
[1778177834275,39.68,80218.61,0.0,-0.01898,1e-05,3.67552]
[1778177839314,39.69,80218.89,0.0,-0.01899,1e-05,3.67598]
[1778177844352,39.69,80218.37,0.0,-0.019,1e-05,3.6786]
[1778177849385,39.69,80216.95,0.0,-0.01903,1e-05,3.68285]
[1778177857027,39.7,80216.81,0.0,-0.01903,1e-05,3.68307]
[1778177862476,39.7,80229.9,0.0,-0.01885,1e-05,3.65322]
[1778177867512,39.7,80228.67,0.0,-0.01887,1e-05,3.65745]
[1778177872551,39.71,80228.48,0.0,-0.01889,1e-05,3.65941]
[1778177877592,39.71,80225.33,0.0,-0.01894,1e-05,3.66786]
[1778177882621,39.71,80220.78,0.0,-0.01901,1e-05,3.68011]
[1778177887657,39.72,80218.91,0.0,-0.01905,1e-05,3.68546]
[1778177891691,39.72,80201.61,0.0,-0.01931,1e-05,3.72782]
[1778177897319,39.72,80203.74,0.0,-0.01928,1e-05,3.72358]
[1778177900751,39.72,80220.68,0.0,-0.01903,1e-05,3.68363]
[1778177905786,39.72,80220.74,0.0,-0.01904,1e-05,3.68437]
[1778177910820,39.73,80220.86,0.0,-0.01904,1e-05,3.6854]
[1778177915855,39.73,80221.11,0.0,-0.01904,1e-05,3.68405]
[1778177920890,39.73,80222.69,0.0,-0.01902,1e-05,3.68162]
[1778177925925,39.74,80228.55,0.0,-0.01894,1e-05,3.66876]
[1778177930962,39.74,80221.64,0.0,-0.01905,1e-05,3.68631]
[1778177935997,39.74,80221.67,0.0,-0.01906,1e-05,3.68733]
[1778177941033,39.74,80220.1,0.0,-0.01909,1e-05,3.69211]
[1778177946070,39.75,80224.4,0.0,-0.01903,1e-05,3.68294]
[1778177952111,39.75,80223.14,0.0,-0.01906,1e-05,3.6872]
[1778177958153,39.75,80221.64,0.0,-0.01909,1e-05,3.69196]
[1778177963189,39.76,80218.61,0.0,-0.01914,1e-05,3.7001]
[1778177968224,39.76,80219.23,0.0,-0.01913,1e-05,3.69949]
[1778177973260,39.76,80221.74,0.0,-0.01909,1e-05,3.69249]
[1778177978295,39.76,80216.35,0.0,-0.01918,1e-05,3.70623]
[1778177983340,39.76,80210.28,0.0,-0.01927,1e-05,3.72152]
[1778177988367,39.77,80202.2,0.0,-0.0194,1e-05,3.74155]
[1778177993404,39.77,80198.45,0.0,-0.01946,1e-05,3.7511]
[1778177998439,39.77,80197.32,0.0,-0.01948,2e-05,3.7542]
[1778178003474,39.77,80208.63,0.0,-0.01931,1e-05,3.72748]
[1778178007504,39.77,80225.8,0.0,-0.01906,1e-05,3.68704]
[1778178012544,39.77,80229.9,0.0,-0.019,1e-05,3.67806]
[1778178017575,39.78,80226.95,0.0,-0.01905,1e-05,3.68618]
[1778178022616,39.78,80225.51,0.0,-0.01908,1e-05,3.69049]
[1778178027649,39.78,80220.81,0.0,-0.01915,1e-05,3.70235]
[1778178032683,39.78,80211.1,0.0,-0.01929,1e-05,3.72444]
[1778178037718,39.78,80208.57,0.0,-0.01933,1e-05,3.7311]
[1778178042754,39.78,80204.32,0.0,-0.0194,1e-05,3.74201]
[1778178047790,39.79,80205.36,0.0,-0.01939,1e-05,3.74004]
[1778178052823,39.79,80201.44,0.0,-0.01945,1e-05,3.74995]
[1778178057858,39.79,80199.82,0.0,-0.01948,2e-05,3.75429]
[1778178062893,39.79,80199.75,0.0,-0.01948,2e-05,3.7548]
[1778178067930,39.79,80198.79,0.0,-0.0195,2e-05,3.75742]
[1778178073974,39.79,80197.6,0.0,-0.01952,2e-05,3.76053]
[1778178080611,39.79,80195.43,0.0,-0.01955,2e-05,3.76593]
[1778178086060,39.79,80197.35,0.0,-0.01952,2e-05,3.76141]
[1778178091100,39.79,80197.9,0.0,-0.0195,2e-05,3.75835]
[1778178096132,39.79,80198.67,0.0,-0.01949,2e-05,3.75665]
[1778178101167,39.79,80197.72,0.0,-0.01951,2e-05,3.7591]
[1778178106202,39.79,80200.01,0.0,-0.01948,2e-05,3.75372]
[1778178111237,39.79,80200.39,0.0,-0.01947,1e-05,3.75296]
[1778178116271,39.79,80204.59,0.0,-0.01941,1e-05,3.74302]
[1778178121308,39.79,80203.24,0.0,-0.01943,1e-05,3.7464]
[1778178126344,39.79,80205.72,0.0,-0.01939,1e-05,3.74055]
[1778178131377,39.79,80213.4,0.0,-0.01928,1e-05,3.72228]
[1778178136413,39.8,80219.58,0.0,-0.01919,1e-05,3.7079]
[1778178140440,39.8,80235.84,0.0,-0.01895,1e-05,3.66974]
[1778178145476,39.8,80237.55,0.0,-0.01893,1e-05,3.66654]
[1778178149283,39.8,80235.88,0.0,-0.01896,1e-05,3.67099]
[1778178149503,39.8,80235.37,0.0,-0.01897,1e-05,3.67236]
[1778178149979,39.8,80235.37,0.0,-0.01897,1e-05,3.67236]
[1778178150511,39.8,80235.22,0.0,-0.01897,1e-05,3.67289]
[1778178155545,39.8,80230.94,0.0,-0.01903,1e-05,3.68201]
[1778178160591,39.81,80219.63,0.0,-0.0192,1e-05,3.70964]
[1778178165615,39.81,80220.75,0.0,-0.01919,1e-05,3.70763]
[1778178169195,39.81,80225.77,0.0,-0.01912,1e-05,3.6961]
[1778178169643,39.81,80221.68,0.0,-0.01918,1e-05,3.70599]
[1778178170618,39.81,80221.68,0.0,-0.01918,1e-05,3.70599]
[1778178170653,39.81,80220.58,0.0,-0.0192,1e-05,3.70876]
[1778178172155,39.81,80215.47,0.0,-0.01927,1e-05,3.72109]
[1778178172664,39.81,80215.3,0.0,-0.01928,1e-05,3.72161]
[1778178173444,39.81,80215.3,0.0,-0.01928,1e-05,3.72161]
[1778178173672,39.81,80215.09,0.0,-0.01928,1e-05,3.72224]
[1778178178706,39.81,80212.85,0.0,-0.01932,1e-05,3.72817]
[1778178183741,39.81,80216.14,0.0,-0.01927,1e-05,3.72093]
[1778178188776,39.81,80217.81,0.0,-0.01925,1e-05,3.71763]
[1778178193811,39.82,80222.08,0.0,-0.01919,1e-05,3.70822]
[1778178198847,39.82,80223.9,0.0,-0.01917,1e-05,3.70465]
[1778178203881,39.82,80222.39,0.0,-0.0192,1e-05,3.70899]
[1778178208918,39.82,80213.05,0.0,-0.01934,1e-05,3.73189]
[1778178213951,39.82,80214.05,0.0,-0.01932,1e-05,3.72817]
[1778178218987,39.82,80213.92,0.0,-0.01933,1e-05,3.72909]
[1778178224023,39.83,80221.35,0.0,-0.01922,1e-05,3.71196]
[1778178229056,39.83,80216.85,0.0,-0.01929,1e-05,3.72345]
[1778178234091,39.83,80219.67,0.0,-0.01925,1e-05,3.71742]
[1778178239127,39.83,80220.57,0.0,-0.01924,1e-05,3.71601]
[1778178244162,39.83,80219.99,0.0,-0.01926,1e-05,3.71814]
[1778178249197,39.84,80220.8,0.0,-0.01925,1e-05,3.71697]
[1778178254461,39.84,80222.16,0.0,-0.01923,1e-05,3.71435]
[1778178254491,39.84,80216.56,0.0,-0.01932,1e-05,3.72805]
[1778178260586,39.84,80218.58,0.0,-0.01929,1e-05,3.72375]
[1778178260593,39.84,80224.71,0.0,-0.0192,1e-05,3.70941]
[1778178261546,39.84,80224.71,0.0,-0.0192,1e-05,3.70941]
[1778178261636,39.84,80224.65,0.0,-0.0192,1e-05,3.70972]
[1778178267324,39.84,80223.47,0.0,-0.01923,1e-05,3.71355]
[1778178272358,39.85,80221.42,0.0,-0.01925,1e-05,3.71734]
[1778178277393,39.85,80218.33,0.0,-0.01931,1e-05,3.72549]
[1778178282429,39.85,80219.9,0.0,-0.01929,1e-05,3.72248]
[1778178287464,39.85,80223.6,0.0,-0.01924,1e-05,3.71444]
[1778178292500,39.85,80220.25,0.0,-0.01929,1e-05,3.72318]
[1778178297533,39.85,80218.68,0.0,-0.01932,1e-05,3.72761]
[1778178302570,39.86,80218.55,0.0,-0.01932,1e-05,3.72861]
[1778178307607,39.86,80207.87,0.0,-0.01949,1e-05,3.75474]
[1778178312642,39.86,80211.27,0.0,-0.01944,1e-05,3.74701]
[1778178317677,39.86,80220.09,0.0,-0.01931,1e-05,3.72642]
[1778178322711,39.86,80223.2,0.0,-0.01927,1e-05,3.71964]
[1778178328753,39.86,80222.61,0.0,-0.01928,1e-05,3.72187]
[1778178333148,39.87,80221.59,0.0,-0.01929,1e-05,3.72296]
[1778178333789,39.87,80222.09,0.0,-0.01928,1e-05,3.72191]
[1778178338117,39.87,80219.29,0.0,-0.01933,1e-05,3.72914]
[1778178338824,39.87,80219.35,0.0,-0.01933,1e-05,3.72912]
[1778178343861,39.87,80218.97,0.0,-0.01934,1e-05,3.73066]
[1778178348899,39.87,80218.02,0.0,-0.01936,1e-05,3.73355]
[1778178353931,39.87,80218.33,0.0,-0.01936,1e-05,3.73343]
[1778178358966,39.87,80218.02,0.0,-0.01936,1e-05,3.73478]
[1778178364001,39.88,80218.29,0.0,-0.01936,1e-05,3.73473]
[1778178369039,39.88,80213.91,0.0,-0.01943,1e-05,3.74569]
[1778178374073,39.88,80209.45,0.0,-0.0195,1e-05,3.75683]
[1778178379108,39.88,80212.19,0.0,-0.01946,1e-05,3.75067]
[1778178384144,39.88,80218.43,0.0,-0.01937,1e-05,3.73619]
[1778178389178,39.88,80218.69,0.0,-0.01937,1e-05,3.73615]
[1778178394820,39.88,80217.77,0.0,-0.01938,1e-05,3.73693]
[1778178394821,39.88,80224.51,0.0,-0.01928,1e-05,3.72105]
[1778178395520,39.88,80224.51,0.0,-0.01928,1e-05,3.72105]
[1778178395538,39.88,80224.31,0.0,-0.01928,1e-05,3.72167]
[1778178401263,39.89,80222.02,0.0,-0.01932,1e-05,3.72781]
[1778178406297,39.89,80220.98,0.0,-0.01934,1e-05,3.73094]
[1778178411333,39.89,80214.8,0.0,-0.01944,1e-05,3.74629]
[1778178416372,39.89,80207.9,0.0,-0.01954,2e-05,3.76334]
[1778178421408,39.89,80207.97,0.0,-0.01954,2e-05,3.76351]
[1778178423484,39.89,80207.44,0.0,-0.01955,2e-05,3.76485]
[1778178423560,39.89,80206.53,0.0,-0.01957,2e-05,3.76716]
[1778178429469,39.89,80198.45,0.0,-0.01969,2e-05,3.7868]
[1778178430101,39.89,80198.45,0.0,-0.01969,2e-05,3.7868]
[1778178430471,39.89,80200.1,0.0,-0.01966,2e-05,3.78281]
[1778178435506,39.89,80202.89,0.0,-0.01962,2e-05,3.77602]
[1778178441591,39.89,80204.39,0.0,-0.0196,2e-05,3.77235]
[1778178447590,39.89,80204.25,0.0,-0.0196,2e-05,3.77243]
[1778178452625,39.89,80206.69,0.0,-0.01955,2e-05,3.76444]
[1778178457662,39.89,80206.74,0.0,-0.01955,2e-05,3.76412]
[1778178462694,39.89,80197.47,0.0,-0.01969,2e-05,3.78625]
[1778178467731,39.89,80195.52,0.0,-0.01972,2e-05,3.79057]
[1778178472765,39.89,80192.19,0.0,-0.01976,2e-05,3.79822]
[1778178477345,39.89,80200.93,0.0,-0.01963,2e-05,3.77686]
[1778178477799,39.89,80200.03,0.0,-0.01964,2e-05,3.77899]
[1778178482835,39.89,80196.09,0.0,-0.0197,2e-05,3.78824]
[1778178483825,39.89,80196.09,0.0,-0.0197,2e-05,3.78824]
[1778178483862,39.88,80213.86,0.0,-0.01943,1e-05,3.74534]
[1778178487829,39.89,80212.62,0.0,-0.01945,1e-05,3.74834]
[1778178487880,39.89,80213.73,0.0,-0.01944,1e-05,3.74568]
[1778178492906,39.89,80217.54,0.0,-0.01938,1e-05,3.73662]
[1778178497941,39.89,80218.95,0.0,-0.01936,1e-05,3.73341]
[1778178502975,39.89,80225.84,0.0,-0.01926,1e-05,3.71725]
[1778178508024,39.89,80226.22,0.0,-0.01926,1e-05,3.71674]
[1778178513052,39.89,80226.15,0.0,-0.01925,1e-05,3.71541]
[1778178518088,39.89,80225.44,0.0,-0.01926,1e-05,3.71751]
[1778178523122,39.89,80224.15,0.0,-0.01928,1e-05,3.72101]
[1778178528170,39.89,80220.9,0.0,-0.01933,1e-05,3.72893]
[1778178528204,39.89,80220.2,0.0,-0.01935,1e-05,3.7308]
[1778178535206,39.89,80221.57,0.0,-0.01933,1e-05,3.72806]
[1778178537907,39.89,80221.29,0.0,-0.01933,1e-05,3.72881]
[1778178537935,39.89,80204.64,0.0,-0.01958,2e-05,3.76889]
[1778178538765,39.89,80204.64,0.0,-0.01958,2e-05,3.76889]
[1778178538767,39.89,80201.39,0.0,-0.01963,2e-05,3.77673]
[1778178539541,39.89,80201.39,0.0,-0.01963,2e-05,3.77673]
[1778178539623,39.89,80201.08,0.0,-0.01964,2e-05,3.77748]
[1778178545276,39.89,80196.93,0.0,-0.0197,2e-05,3.78746]
[1778178550311,39.89,80199.13,0.0,-0.01966,2e-05,3.78201]
[1778178555348,39.89,80200.69,0.0,-0.01964,2e-05,3.77811]
[1778178560382,39.89,80200.48,0.0,-0.01964,2e-05,3.77845]
[1778178565416,39.89,80201.09,0.0,-0.01963,2e-05,3.77679]
[1778178569030,39.89,80203.0,0.0,-0.0196,2e-05,3.77209]
[1778178569066,39.89,80203.77,0.0,-0.01959,2e-05,3.77017]
[1778178570568,39.89,80203.77,0.0,-0.01959,2e-05,3.77017]
[1778178570668,39.89,80204.11,0.0,-0.01959,2e-05,3.76929]
[1778178575494,39.89,80185.12,0.0,-0.01986,2e-05,3.81322]
[1778178577001,39.89,80162.12,0.0,-0.02021,2e-05,3.86923]
[1778178582538,39.89,80171.42,0.0,-0.02006,2e-05,3.84548]
[1778178587125,39.89,80171.75,0.0,-0.02006,2e-05,3.84436]
[1778178587168,39.89,80171.13,0.0,-0.02006,2e-05,3.8454]
[1778178592611,39.88,80168.07,0.0,-0.02011,2e-05,3.85217]
[1778178593789,39.88,80168.07,0.0,-0.02011,2e-05,3.85217]
[1778178593790,39.88,80158.79,0.0,-0.02025,2e-05,3.87468]
[1778178599675,39.88,80153.64,0.0,-0.02032,2e-05,3.88638]
[1778178604695,39.88,80153.56,0.0,-0.02032,2e-05,3.88538]
[1778178609729,39.88,80153.63,0.0,-0.02031,2e-05,3.88425]
[1778178614766,39.87,80162.09,0.0,-0.02017,2e-05,3.86254]
[1778178619800,39.87,80172.92,0.0,-0.02,2e-05,3.83536]
[1778178624834,39.87,80182.37,0.0,-0.01986,2e-05,3.812]
[1778178629869,39.87,80194.48,0.0,-0.01967,2e-05,3.78238]
[1778178634904,39.87,80197.05,0.0,-0.01962,2e-05,3.77417]
[1778178638418,39.87,80206.05,0.0,-0.01949,1e-05,3.75249]
[1778178638932,39.87,80214.49,0.0,-0.01936,1e-05,3.73228]
[1778178639283,39.87,80214.49,0.0,-0.01936,1e-05,3.73228]
[1778178639939,39.87,80216.34,0.0,-0.01933,1e-05,3.72793]
[1778178640431,39.87,80216.34,0.0,-0.01933,1e-05,3.72793]
[1778178640947,39.87,80216.16,0.0,-0.01934,1e-05,3.72843]
[1778178645982,39.87,80219.87,0.0,-0.01928,1e-05,3.72002]
[1778178651016,39.87,80220.25,0.0,-0.01928,1e-05,3.71961]
[1778178656056,39.87,80221.13,0.0,-0.01927,1e-05,3.71804]
[1778178662098,39.88,80221.24,0.0,-0.01927,1e-05,3.71846]
[1778178667132,39.88,80223.13,0.0,-0.01925,1e-05,3.71456]
[1778178667790,39.88,80223.13,0.0,-0.01925,1e-05,3.71456]
[1778178667834,39.88,80223.51,0.0,-0.01925,1e-05,3.71378]
[1778178668447,39.88,80223.51,0.0,-0.01925,1e-05,3.71378]
[1778178669149,39.88,80223.51,0.0,-0.01925,1e-05,3.7139]
[1778178674182,39.88,80222.8,0.0,-0.01926,1e-05,3.71616]
[1778178679217,39.88,80230.22,0.0,-0.01915,1e-05,3.69914]
[1778178684252,39.88,80231.71,0.0,-0.01914,1e-05,3.69634]
[1778178689287,39.89,80228.71,0.0,-0.01919,1e-05,3.70426]
[1778178694322,39.89,80227.35,0.0,-0.0192,1e-05,3.70636]
[1778178699357,39.89,80229.44,0.0,-0.01918,1e-05,3.70215]
[1778178703284,39.89,80229.9,0.0,-0.01917,1e-05,3.70136]
[1778178703312,39.89,80230.35,0.0,-0.01917,1e-05,3.7006]
[1778178708426,39.89,80231.9,0.0,-0.01915,1e-05,3.69767]
[1778178709825,39.89,80231.9,0.0,-0.01915,1e-05,3.69767]
[1778178709871,39.89,80232.62,0.0,-0.01914,1e-05,3.69627]
[1778178715471,39.9,80233.79,0.0,-0.01913,1e-05,3.69423]
[1778178720507,39.9,80235.1,0.0,-0.01911,1e-05,3.69188]
[1778178724311,39.9,80257.83,0.0,-0.01878,1e-05,3.63887]
[1778178727001,39.9,80240.68,0.0,-0.01904,1e-05,3.67976]
[1778178732251,39.9,80232.37,0.0,-0.01916,1e-05,3.70003]
[1778178732286,39.9,80202.67,0.0,-0.01961,2e-05,3.77157]
[1778178733458,39.9,80202.67,0.0,-0.01961,2e-05,3.77157]
[1778178734116,39.9,80202.02,0.0,-0.01962,2e-05,3.77317]
[1778178735878,39.9,80202.02,0.0,-0.01962,2e-05,3.77317]
[1778178735890,39.9,80198.21,0.0,-0.01967,2e-05,3.7824]
[1778178736988,39.9,80198.21,0.0,-0.01967,2e-05,3.7824]
[1778178736995,39.9,80199.11,0.0,-0.01966,2e-05,3.78023]
[1778178742572,39.9,80200.19,0.0,-0.01964,2e-05,3.77765]
[1778178747727,39.9,80201.57,0.0,-0.01962,2e-05,3.77438]
[1778178748560,39.9,80201.57,0.0,-0.01962,2e-05,3.77438]
[1778178748744,39.9,80205.3,0.0,-0.01957,2e-05,3.7654]
[1778178752674,39.9,80204.95,0.0,-0.01956,2e-05,3.76446]
[1778178752676,39.9,80204.95,0.0,-0.01956,2e-05,3.76446]
[1778178752775,39.9,80210.03,0.0,-0.01949,1e-05,3.75227]
[1778178754393,39.9,80210.03,0.0,-0.01949,1e-05,3.75227]
[1778178754778,39.9,80210.57,0.0,-0.01948,1e-05,3.75111]
[1778178758261,39.9,80227.96,0.0,-0.01922,1e-05,3.70972]
[1778178759573,39.9,80227.96,0.0,-0.01923,1e-05,3.70997]
[1778178760014,39.9,80227.96,0.0,-0.01923,1e-05,3.70997]
[1778178760082,39.9,80243.74,0.0,-0.01899,1e-05,3.67252]
[1778178765856,39.91,80238.59,0.0,-0.01908,1e-05,3.68592]
[1778178770894,39.91,80235.55,0.0,-0.01913,1e-05,3.69411]
[1778178775931,39.91,80222.35,0.0,-0.01933,1e-05,3.72633]
[1778178780965,39.91,80227.81,0.0,-0.01925,1e-05,3.71395]
[1778178786003,39.92,80227.52,0.0,-0.01926,1e-05,3.71551]
[1778178789403,39.92,80235.07,0.0,-0.01915,1e-05,3.69768]
[1778178790031,39.92,80236.69,0.0,-0.01913,1e-05,3.6942]
[1778178790724,39.92,80236.69,0.0,-0.01913,1e-05,3.6942]
[1778178791245,39.92,80234.18,0.0,-0.01917,1e-05,3.70035]
[1778178797078,39.92,80231.61,0.0,-0.01921,1e-05,3.70757]
[1778178802113,39.92,80225.96,0.0,-0.0193,1e-05,3.72188]
[1778178807148,39.93,80219.67,0.0,-0.0194,1e-05,3.73774]
[1778178812183,39.93,80216.42,0.0,-0.01944,1e-05,3.74426]
[1778178817219,39.93,80212.05,0.0,-0.01951,1e-05,3.7553]
[1778178822255,39.93,80214.35,0.0,-0.01948,1e-05,3.75031]
[1778178827292,39.93,80215.01,0.0,-0.01947,1e-05,3.74935]
[1778178832323,39.93,80214.09,0.0,-0.01949,1e-05,3.75215]
[1778178837358,39.93,80206.86,0.0,-0.0196,2e-05,3.77007]
[1778178842393,39.93,80208.7,0.0,-0.01958,2e-05,3.76605]
[1778178847429,39.94,80207.1,0.0,-0.0196,2e-05,3.77032]
[1778178852464,39.94,80202.57,0.0,-0.01967,2e-05,3.78148]
[1778178857501,39.94,80202.43,0.0,-0.01967,2e-05,3.78194]
[1778178862534,39.94,80206.52,0.0,-0.01961,2e-05,3.77209]
[1778178867569,39.94,80207.82,0.0,-0.01959,2e-05,3.76894]
[1778178872604,39.94,80215.82,0.0,-0.01946,1e-05,3.74786]
[1778178877639,39.94,80216.68,0.0,-0.01945,1e-05,3.74589]
[1778178882676,39.94,80218.23,0.0,-0.01943,1e-05,3.74227]
[1778178887713,39.94,80217.63,0.0,-0.01944,1e-05,3.74386]
[1778178892754,39.94,80218.54,0.0,-0.01943,1e-05,3.74182]
[1778178895423,39.94,80218.59,0.0,-0.01943,1e-05,3.74175]
[1778178897790,39.94,80218.21,0.0,-0.01943,1e-05,3.74274]
[1778178900935,39.94,80220.72,0.0,-0.0194,1e-05,3.73679]
[1778178901031,39.94,80221.69,0.0,-0.01938,1e-05,3.7345]
[1778178906852,39.94,80222.42,0.0,-0.01937,1e-05,3.73301]
[1778178911889,39.94,80222.45,0.0,-0.01937,1e-05,3.73317]
[1778178917822,39.94,80221.95,0.0,-0.01938,1e-05,3.73455]
[1778178917930,39.94,80221.74,0.0,-0.01939,1e-05,3.73514]
[1778178921958,39.94,80238.15,0.0,-0.01914,1e-05,3.6963]
[1778178926995,39.94,80240.05,0.0,-0.01912,1e-05,3.69246]
[1778178932029,39.94,80220.44,0.0,-0.0194,1e-05,3.73792]
[1778178937063,39.95,80217.4,0.0,-0.01945,1e-05,3.74555]
[1778178942099,39.95,80221.91,0.0,-0.01939,1e-05,3.7351]
[1778178947134,39.95,80236.39,0.0,-0.01917,1e-05,3.70036]
[1778178952169,39.95,80229.77,0.0,-0.01927,1e-05,3.71614]
[1778178957206,39.95,80220.75,0.0,-0.0194,1e-05,3.7375]
[1778178962244,39.94,80218.19,0.0,-0.01944,1e-05,3.74334]
[1778178964255,39.95,80233.43,0.0,-0.01921,1e-05,3.70715]
[1778178969306,39.94,80241.9,0.0,-0.01908,1e-05,3.68512]
[1778178974331,39.94,80243.37,0.0,-0.01906,1e-05,3.6826]
[1778178979367,39.94,80239.11,0.0,-0.01912,1e-05,3.69289]
[1778178984402,39.94,80232.89,0.0,-0.01922,1e-05,3.70782]
[1778178989437,39.95,80231.56,0.0,-0.01924,1e-05,3.71185]
[1778178994475,39.95,80231.7,0.0,-0.01924,1e-05,3.71052]
[1778178999507,39.94,80227.7,0.0,-0.01928,1e-05,3.71724]
[1778179004542,39.93,80229.46,0.0,-0.01924,1e-05,3.71029]
[1778179009577,39.93,80234.14,0.0,-0.01915,1e-05,3.69652]
[1778179014613,39.92,80233.9,0.0,-0.01914,1e-05,3.69454]
[1778179019647,39.91,80240.32,0.0,-0.01903,1e-05,3.67685]
[1778179024682,39.91,80242.13,0.0,-0.01899,1e-05,3.67018]
[1778179029717,39.9,80248.75,0.0,-0.01888,1e-05,3.65225]
[1778179034754,39.9,80252.08,0.0,-0.01881,1e-05,3.6421]
[1778179039789,39.89,80264.65,0.0,-0.01862,1e-05,3.61059]
[1778179043816,39.89,80249.45,0.0,-0.01883,1e-05,3.64449]
[1778179048856,39.88,80257.97,0.0,-0.01869,1e-05,3.62221]
[1778179053888,39.87,80252.63,0.0,-0.01875,1e-05,3.63064]
[1778179058922,39.87,80251.85,0.0,-0.01874,1e-05,3.63023]
[1778179063410,39.86,80234.35,0.0,-0.01899,1e-05,3.66908]
[1778179066634,39.86,80207.48,0.0,-0.01937,1e-05,3.73141]
[1778179072018,39.86,80217.96,0.0,-0.01921,1e-05,3.70542]
[1778179077052,39.86,80217.89,0.0,-0.01922,1e-05,3.70625]
[1778179082089,39.86,80216.73,0.0,-0.01924,1e-05,3.70969]
[1778179087646,39.86,80209.23,0.0,-0.01935,1e-05,3.72739]
[1778179089633,39.86,80180.95,0.0,-0.01977,2e-05,3.79576]
[1778179095181,39.86,80181.99,0.0,-0.01975,2e-05,3.79231]
[1778179100222,39.86,80184.31,0.0,-0.01972,2e-05,3.7865]
[1778179104245,39.86,80201.2,0.0,-0.01946,1e-05,3.7457]
[1778179109279,39.86,80213.17,0.0,-0.01928,1e-05,3.71663]
[1778179114314,39.85,80215.19,0.0,-0.01924,1e-05,3.7089]
[1778179119352,39.85,80223.92,0.0,-0.01911,1e-05,3.68787]
[1778179124389,39.85,80233.09,0.0,-0.01895,1e-05,3.66331]
[1778179129425,39.84,80234.17,0.0,-0.01892,1e-05,3.65812]
[1778179134482,39.83,80225.25,0.0,-0.01904,1e-05,3.6766]
[1778179139518,39.82,80224.96,0.0,-0.01902,1e-05,3.67463]
[1778179146565,39.82,80224.6,0.0,-0.01901,1e-05,3.67183]
[1778179151601,39.81,80226.63,0.0,-0.01896,1e-05,3.66449]
[1778179156637,39.8,80235.29,0.0,-0.01882,1e-05,3.64166]
[1778179161672,39.8,80225.65,0.0,-0.01895,1e-05,3.66214]
[1778179166707,39.79,80219.57,0.0,-0.01902,1e-05,3.67411]
[1778179171742,39.78,80219.94,0.0,-0.01899,1e-05,3.66893]
[1778179176777,39.78,80219.53,0.0,-0.01898,1e-05,3.66748]
[1778179181813,39.77,80220.27,0.0,-0.01896,1e-05,3.66335]
[1778179186856,39.77,80217.39,0.0,-0.01899,1e-05,3.66914]
[1778179187861,39.77,80253.47,0.0,-0.01847,1e-05,3.584]
[1778179192903,39.77,80256.75,0.0,-0.01842,1e-05,3.57545]
[1778179197948,39.76,80259.44,0.0,-0.01837,1e-05,3.56753]
[1778179202980,39.76,80267.75,0.0,-0.01824,1e-05,3.54662]
[1778179208014,39.75,80270.72,0.0,-0.01819,1e-05,3.53819]
[1778179213050,39.75,80278.64,0.0,-0.01807,1e-05,3.51845]
[1778179218085,39.75,80275.12,0.0,-0.01811,1e-05,3.52508]
[1778179223121,39.74,80275.33,0.0,-0.01809,1e-05,3.52308]
[1778179228164,39.74,80274.49,0.0,-0.0181,1e-05,3.52349]
[1778179229175,39.74,80249.58,0.0,-0.01845,1e-05,3.58116]
[1778179235003,39.73,80260.59,0.0,-0.01827,1e-05,3.5519]
[1778179242266,39.72,80227.6,0.0,-0.01873,1e-05,3.62552]
[1778179247934,39.72,80237.64,0.0,-0.01857,1e-05,3.59916]
[1778179253345,39.71,80235.58,0.0,-0.01858,1e-05,3.60185]
[1778179258376,39.71,80246.1,0.0,-0.01842,1e-05,3.57533]
[1778179263411,39.7,80240.31,0.0,-0.01849,1e-05,3.58692]
[1778179268446,39.7,80242.83,0.0,-0.01844,1e-05,3.57908]
[1778179273485,39.69,80243.8,0.0,-0.01842,1e-05,3.57494]
[1778179278517,39.69,80243.84,0.0,-0.01841,1e-05,3.57304]
[1778179283552,39.68,80247.61,0.0,-0.01834,1e-05,3.56255]
[1778179288593,39.68,80229.04,0.0,-0.0186,1e-05,3.60433]
[1778179293625,39.67,80228.71,0.0,-0.01858,1e-05,3.60126]
[1778179298662,39.67,80233.9,0.0,-0.0185,1e-05,3.58729]
[1778179303696,39.66,80226.65,0.0,-0.01859,1e-05,3.60245]
[1778179308731,39.66,80227.78,0.0,-0.01856,1e-05,3.59796]
[1778179313765,39.65,80232.34,0.0,-0.01849,1e-05,3.58547]
[1778179318803,39.65,80232.93,0.0,-0.01847,1e-05,3.58233]
[1778179323838,39.65,80233.78,0.0,-0.01845,1e-05,3.57862]
[1778179328879,39.64,80217.98,0.0,-0.01866,1e-05,3.61393]
[1778179333911,39.63,80215.11,0.0,-0.01869,1e-05,3.6185]
[1778179338950,39.63,80220.76,0.0,-0.0186,1e-05,3.60308]
[1778179344007,39.62,80221.81,0.0,-0.01857,1e-05,3.5985]
[1778179347010,39.62,80236.71,0.0,-0.01834,1e-05,3.56215]
[1778179352049,39.62,80230.83,0.0,-0.01841,1e-05,3.57226]
[1778179357091,39.61,80225.83,0.0,-0.01847,1e-05,3.5822]
[1778179362125,39.61,80220.51,0.0,-0.01854,1e-05,3.59276]
[1778179367160,39.6,80224.71,0.0,-0.01847,1e-05,3.58118]
[1778179372195,39.6,80229.7,0.0,-0.01838,1e-05,3.568]
[1778179377229,39.59,80232.1,0.0,-0.01834,1e-05,3.56095]
[1778179382272,39.59,80236.47,0.0,-0.01827,1e-05,3.54939]
[1778179388044,39.59,80236.66,0.0,-0.01826,1e-05,3.54793]
[1778179388143,39.59,80255.49,0.0,-0.01799,1e-05,3.50395]
[1778179393477,39.58,80255.89,0.0,-0.01798,1e-05,3.50235]
[1778179399042,39.58,80256.49,0.0,-0.01797,1e-05,3.49981]
[1778179404425,39.58,80256.84,0.0,-0.01796,1e-05,3.49819]
[1778179409460,39.58,80247.26,0.0,-0.01809,1e-05,3.51944]
[1778179414497,39.57,80241.67,0.0,-0.01815,1e-05,3.52946]
[1778179419535,39.57,80241.58,0.0,-0.01814,1e-05,3.52836]
[1778179424565,39.57,80245.66,0.0,-0.01808,1e-05,3.51782]
[1778179428803,39.57,80228.96,0.0,-0.01831,1e-05,3.55595]
[1778179434081,39.56,80224.45,0.0,-0.01837,1e-05,3.56536]
[1778179439672,39.56,80220.47,0.0,-0.01841,1e-05,3.57222]
[1778179444706,39.55,80217.45,0.0,-0.01845,1e-05,3.5778]
[1778179448737,39.55,80200.71,0.0,-0.01868,1e-05,3.61585]
[1778179453774,39.55,80199.03,0.0,-0.0187,1e-05,3.61792]
[1778179458938,39.54,80201.75,0.0,-0.01865,1e-05,3.60997]
[1778179462838,39.54,80176.32,0.0,-0.01901,1e-05,3.66813]
[1778179468100,39.53,80175.95,0.0,-0.01901,1e-05,3.66846]
[1778179473914,39.54,80179.2,0.0,-0.01896,1e-05,3.66045]
[1778179478950,39.54,80163.67,0.0,-0.01919,1e-05,3.69651]
[1778179481054,39.54,80142.54,0.0,-0.01951,2e-05,3.74786]
[1778179483292,39.54,80126.57,0.0,-0.01975,2e-05,3.78696]
[1778179486012,39.54,80106.45,0.0,-0.02006,2e-05,3.83649]
[1778179491048,39.54,80106.85,0.0,-0.02006,2e-05,3.83522]
[1778179496080,39.54,80124.0,0.0,-0.01979,2e-05,3.79287]
[1778179498097,39.54,80141.03,0.0,-0.01953,2e-05,3.75143]
[1778179503132,39.53,80147.1,0.0,-0.01943,2e-05,3.73506]
[1778179508167,39.53,80137.8,0.0,-0.01956,2e-05,3.75664]
[1778179513204,39.52,80142.14,0.0,-0.01948,2e-05,3.74299]
[1778179518242,39.52,80124.18,0.0,-0.01975,2e-05,3.7864]
[1778179523279,39.51,80115.18,0.0,-0.01987,2e-05,3.80475]
[1778179528315,39.51,80108.69,0.0,-0.01996,2e-05,3.81998]
[1778179533346,39.5,80117.72,0.0,-0.01979,2e-05,3.79211]
[1778179536378,39.5,80138.24,0.0,-0.01946,2e-05,3.74004]
[1778179541404,39.49,80146.57,0.0,-0.01933,2e-05,3.71832]
[1778179546440,39.48,80157.96,0.0,-0.01914,1e-05,3.6882]
[1778179551476,39.48,80155.24,0.0,-0.01917,1e-05,3.69213]
[1778179556510,39.47,80164.3,0.0,-0.01902,1e-05,3.66786]
[1778179561545,39.47,80165.92,0.0,-0.01898,1e-05,3.66161]
[1778179566583,39.46,80166.52,0.0,-0.01895,1e-05,3.65788]
[1778179571616,39.45,80163.31,0.0,-0.01899,1e-05,3.6633]
[1778179576651,39.45,80155.77,0.0,-0.01909,1e-05,3.67906]
[1778179581686,39.44,80156.83,0.0,-0.01906,1e-05,3.67416]
[1778179586720,39.44,80162.62,0.0,-0.01896,1e-05,3.65801]
[1778179591755,39.43,80159.63,0.0,-0.01898,1e-05,3.66106]
[1778179596794,39.42,80162.62,0.0,-0.01892,1e-05,3.6517]
[1778179601829,39.42,80172.13,0.0,-0.01877,1e-05,3.62701]
[1778179606864,39.41,80170.6,0.0,-0.01878,1e-05,3.62874]
[1778179611903,39.41,80167.63,0.0,-0.01881,1e-05,3.63388]
[1778179616941,39.4,80176.68,0.0,-0.01866,1e-05,3.61044]
[1778179621970,39.4,80168.76,0.0,-0.01877,1e-05,3.62746]
[1778179627005,39.4,80166.41,0.0,-0.01879,1e-05,3.63108]
[1778179632045,39.39,80169.79,0.0,-0.01873,1e-05,3.62109]
[1778179637080,39.39,80176.57,0.0,-0.01862,1e-05,3.6032]
[1778179642116,39.38,80178.03,0.0,-0.01859,1e-05,3.59794]
[1778179647150,39.38,80176.6,0.0,-0.0186,1e-05,3.59951]
[1778179652185,39.37,80167.15,0.0,-0.01872,1e-05,3.61811]
[1778179657220,39.36,80157.86,0.0,-0.01884,1e-05,3.63768]
[1778179662255,39.36,80142.88,0.0,-0.01906,1e-05,3.67278]
[1778179667305,39.37,80139.51,0.0,-0.01911,1e-05,3.68215]
[1778179669307,39.37,80124.45,0.0,-0.01934,2e-05,3.71879]
[1778179674344,39.37,80128.72,0.0,-0.01928,2e-05,3.70958]
[1778179679378,39.37,80131.42,0.0,-0.01925,2e-05,3.7041]
[1778179684413,39.38,80132.72,0.0,-0.01924,2e-05,3.70203]
[1778179689447,39.38,80119.52,0.0,-0.01944,2e-05,3.73483]
[1778179694484,39.38,80132.08,0.0,-0.01926,2e-05,3.70537]
[1778179699519,39.38,80144.14,0.0,-0.01908,1e-05,3.67668]
[1778179704553,39.38,80130.43,0.0,-0.01928,2e-05,3.70857]
[1778179709588,39.38,80130.06,0.0,-0.01929,2e-05,3.71037]
[1778179714628,39.38,80130.24,0.0,-0.01928,2e-05,3.70875]
[1778179717647,39.38,80114.6,0.0,-0.01952,2e-05,3.74737]
[1778179722681,39.38,80109.13,0.0,-0.01961,2e-05,3.76108]
[1778179727716,39.39,80110.51,0.0,-0.01959,2e-05,3.75807]
[1778179732750,39.39,80110.13,0.0,-0.0196,2e-05,3.75943]
[1778179737787,39.39,80111.47,0.0,-0.01958,2e-05,3.75652]
[1778179742822,39.39,80101.17,0.0,-0.01974,2e-05,3.78204]
[1778179747858,39.39,80100.63,0.0,-0.01975,2e-05,3.78351]
[1778179752899,39.39,80098.34,0.0,-0.01978,2e-05,3.78926]
[1778179758266,39.39,80098.5,0.0,-0.01978,2e-05,3.78897]
[1778179758319,39.39,80098.4,0.0,-0.01978,2e-05,3.78924]
[1778179762094,39.39,80097.59,0.0,-0.0198,2e-05,3.79131]
[1778179762113,39.39,80096.98,0.0,-0.01981,2e-05,3.79284]
[1778179762843,39.39,80096.98,0.0,-0.01981,2e-05,3.79284]
[1778179762969,39.39,80096.98,0.0,-0.01981,2e-05,3.79286]
[1778179764426,39.39,80096.98,0.0,-0.01981,2e-05,3.79286]
[1778179764428,39.39,80096.73,0.0,-0.01981,2e-05,3.7935]
[1778179770023,39.39,80093.31,0.0,-0.01986,2e-05,3.80202]
[1778179775053,39.39,80092.42,0.0,-0.01987,2e-05,3.80231]
[1778179780088,39.39,80093.02,0.0,-0.01986,2e-05,3.80087]
[1778179785129,39.39,80097.36,0.0,-0.01979,2e-05,3.79029]
[1778179790161,39.39,80095.68,0.0,-0.01982,2e-05,3.79456]
[1778179795201,39.39,80095.06,0.0,-0.01983,2e-05,3.7962]
[1778179800228,39.39,80090.89,0.0,-0.01989,2e-05,3.80649]
[1778179801577,39.39,80070.42,0.0,-0.02021,2e-05,3.85728]
[1778179807290,39.39,80064.63,0.0,-0.0203,2e-05,3.87124]
[1778179812336,39.39,80046.47,0.0,-0.02059,2e-05,3.91631]
[1778179814703,39.39,80037.48,0.0,-0.02073,2e-05,3.93886]
[1778179814745,39.39,80038.13,0.0,-0.02072,2e-05,3.937]
[1778179820383,39.38,80043.39,0.0,-0.02063,2e-05,3.92249]
[1778179824232,39.38,80043.45,0.0,-0.02062,2e-05,3.92173]
[1778179824341,39.38,80043.45,0.0,-0.02062,2e-05,3.92173]
[1778179824928,39.38,80044.12,0.0,-0.02061,2e-05,3.91984]
[1778179825424,39.38,80056.25,0.0,-0.02041,2e-05,3.88896]
[1778179826890,39.38,80056.25,0.0,-0.02041,2e-05,3.88896]
[1778179828048,39.38,80048.79,0.0,-0.02053,2e-05,3.90754]
[1778179828442,39.38,80050.8,0.0,-0.0205,2e-05,3.90231]
[1778179830483,39.38,80051.44,0.0,-0.02049,2e-05,3.90054]
[1778179830560,39.38,80058.92,0.0,-0.02037,2e-05,3.8816]
[1778179831903,39.38,80058.92,0.0,-0.02036,2e-05,3.8795]
[1778179832085,39.38,80058.92,0.0,-0.02036,2e-05,3.8795]
[1778179841538,39.38,80045.63,0.0,-0.02056,2e-05,3.91146]
[1778179846570,39.37,80037.15,0.0,-0.02069,2e-05,3.93201]
[1778179847256,39.37,80037.15,0.0,-0.02069,2e-05,3.93201]
[1778179847577,39.37,80038.62,0.0,-0.02066,2e-05,3.92809]
[1778179847890,39.37,80038.62,0.0,-0.02066,2e-05,3.92809]
[1778179848583,39.37,80042.49,0.0,-0.0206,2e-05,3.91812]
[1778179853618,39.37,80045.99,0.0,-0.02054,2e-05,3.90844]
[1778179858654,39.37,80053.68,0.0,-0.02041,2e-05,3.88838]
[1778179863689,39.37,80050.93,0.0,-0.02045,2e-05,3.89472]
[1778179866995,39.37,80051.79,0.0,-0.02044,2e-05,3.89219]
[1778179867722,39.37,80051.56,0.0,-0.02044,2e-05,3.89266]
[1778179872756,39.36,80040.62,0.0,-0.02061,2e-05,3.9195]
[1778179877786,39.36,80040.7,0.0,-0.0206,2e-05,3.91849]
[1778179879152,39.36,80045.89,0.0,-0.02052,2e-05,3.90523]
[1778179879801,39.36,80047.12,0.0,-0.0205,2e-05,3.90198]
[1778179884835,39.36,80040.48,0.0,-0.0206,2e-05,3.91799]
[1778179889872,39.36,80039.03,0.0,-0.02062,2e-05,3.92087]
[1778179893858,39.36,80031.45,0.0,-0.02073,2e-05,3.93761]
[1778179893934,39.36,80035.13,0.0,-0.02067,2e-05,3.92808]
[1778179896662,39.36,80035.13,0.0,-0.02067,2e-05,3.9279]
[1778179896676,39.35,80034.24,0.0,-0.02068,2e-05,3.92977]
[1778179897378,39.35,80034.24,0.0,-0.02068,2e-05,3.92977]
[1778179897410,39.35,80035.81,0.0,-0.02065,2e-05,3.9256]
[1778179898769,39.35,80035.81,0.0,-0.02065,2e-05,3.9256]
[1778179898862,39.35,80035.06,0.0,-0.02066,2e-05,3.92731]
[1778179899691,39.35,80035.06,0.0,-0.02066,2e-05,3.92731]
[1778179899720,39.35,80033.85,0.0,-0.02068,2e-05,3.93018]
[1778179900180,39.35,80033.85,0.0,-0.02068,2e-05,3.93018]
[1778179900208,39.35,80029.2,0.0,-0.02075,2e-05,3.94177]
[1778179902360,39.35,80029.2,0.0,-0.02075,2e-05,3.94177]
[1778179902455,39.35,80027.12,0.0,-0.02079,2e-05,3.9466]
[1778179907998,39.35,80038.86,0.0,-0.02059,2e-05,3.91556]
[1778179913033,39.35,80041.15,0.0,-0.02055,2e-05,3.90888]
[1778179918068,39.34,80046.57,0.0,-0.02046,2e-05,3.89443]
[1778179919099,39.34,80046.57,0.0,-0.02046,2e-05,3.89443]
[1778179919443,39.34,80046.57,0.0,-0.02046,2e-05,3.89443]
[1778179927603,39.34,80057.12,0.0,-0.02028,2e-05,3.86704]
[1778179927699,39.34,80057.12,0.0,-0.02028,2e-05,3.86704]
[1778179928483,39.34,80057.94,0.0,-0.02027,2e-05,3.86489]
[1778179928571,39.34,80062.68,0.0,-0.02019,2e-05,3.85297]
[1778179929162,39.34,80062.68,0.0,-0.02019,2e-05,3.85297]
[1778179929263,39.34,80067.85,0.0,-0.02011,2e-05,3.84]
[1778179932466,39.34,80059.22,0.0,-0.02025,2e-05,3.86142]
[1778179932924,39.34,80053.18,0.0,-0.02034,2e-05,3.87637]
[1778179933521,39.34,80053.18,0.0,-0.02034,2e-05,3.87637]
[1778179933613,39.34,80050.36,0.0,-0.02039,2e-05,3.88345]
[1778179936715,39.34,80049.74,0.0,-0.0204,2e-05,3.8848]
[1778179936764,39.34,80049.44,0.0,-0.0204,2e-05,3.88533]
[1778179937698,39.34,80049.44,0.0,-0.0204,2e-05,3.88533]
[1778179937724,39.34,80049.87,0.0,-0.02039,2e-05,3.88414]
[1778179939777,39.34,80049.87,0.0,-0.02039,2e-05,3.88414]
[1778179939855,39.34,80054.52,0.0,-0.02032,2e-05,3.87228]
[1778179940542,39.34,80054.52,0.0,-0.02032,2e-05,3.87228]
[1778179940567,39.34,80056.06,0.0,-0.02029,2e-05,3.86842]
[1778179941300,39.34,80056.06,0.0,-0.02029,2e-05,3.86842]
[1778179941312,39.34,80053.47,0.0,-0.02033,2e-05,3.87483]
[1778179944545,39.34,80051.27,0.0,-0.02037,2e-05,3.88018]
[1778179944641,39.34,80052.4,0.0,-0.02035,2e-05,3.87724]
[1778179945805,39.34,80052.4,0.0,-0.02035,2e-05,3.87724]
[1778179945905,39.34,80052.79,0.0,-0.02034,2e-05,3.87608]
[1778179946560,39.34,80052.79,0.0,-0.02034,2e-05,3.87608]
[1778179946613,39.34,80054.67,0.0,-0.02031,2e-05,3.87137]
[1778179947545,39.34,80054.67,0.0,-0.02031,2e-05,3.87137]
[1778179947570,39.34,80054.84,0.0,-0.02031,2e-05,3.87086]
[1778179952307,39.34,80069.58,0.0,-0.02006,2e-05,3.8318]
[1778179957342,39.34,80072.26,0.0,-0.02002,2e-05,3.82516]
[1778179962377,39.34,80066.14,0.0,-0.02012,2e-05,3.8403]
[1778179967413,39.34,80066.76,0.0,-0.02011,2e-05,3.8387]
[1778179972447,39.34,80083.47,0.0,-0.01985,2e-05,3.79738]
[1778179977483,39.34,80086.44,0.0,-0.0198,2e-05,3.79045]
[1778179982532,39.34,80089.09,0.0,-0.01977,2e-05,3.7843]
[1778179984537,39.34,80072.99,0.0,-0.02001,2e-05,3.82351]
[1778179989571,39.34,80073.46,0.0,-0.02001,2e-05,3.82251]
[1778179994607,39.34,80080.28,0.0,-0.0199,2e-05,3.80591]
[1778179999647,39.34,80067.09,0.0,-0.0201,2e-05,3.8381]
[1778180004676,39.34,80059.81,0.0,-0.02022,2e-05,3.8562]
[1778180009711,39.34,80059.71,0.0,-0.02022,2e-05,3.85634]
[1778180011010,39.34,80076.38,0.0,-0.01995,2e-05,3.813]
[1778180016770,39.33,80074.55,0.0,-0.01996,2e-05,3.81556]
[1778180021800,39.33,80067.73,0.0,-0.02007,2e-05,3.83193]
[1778180026833,39.33,80077.16,0.0,-0.01992,2e-05,3.80869]
[1778180031868,39.33,80082.52,0.0,-0.01984,2e-05,3.79597]
[1778180036905,39.33,80088.52,0.0,-0.01974,2e-05,3.78024]
[1778180041940,39.32,80085.0,0.0,-0.01978,2e-05,3.78575]
[1778180046974,39.31,80083.25,0.0,-0.01979,2e-05,3.78687]
[1778180052011,39.31,80084.5,0.0,-0.01975,2e-05,3.78066]
[1778180057051,39.3,80084.38,0.0,-0.01973,2e-05,3.77785]
[1778180062082,39.29,80087.35,0.0,-0.01966,2e-05,3.76754]
[1778180067116,39.28,80086.15,0.0,-0.01967,2e-05,3.7675]
[1778180072153,39.28,80083.81,0.0,-0.01967,2e-05,3.76838]
[1778180077194,39.27,80091.77,0.0,-0.01953,2e-05,3.74599]
[1778180082228,39.26,80087.07,0.0,-0.01959,2e-05,3.75542]
[1778180087267,39.26,80093.3,0.0,-0.01948,2e-05,3.73734]
[1778180092780,39.25,80107.05,0.0,-0.01926,2e-05,3.70184]
[1778180098362,39.25,80116.04,0.0,-0.01911,2e-05,3.67829]
[1778180103462,39.24,80118.35,0.0,-0.01907,2e-05,3.6709]
[1778180109067,39.24,80130.06,0.0,-0.01888,1e-05,3.64066]
[1778180112464,39.23,80147.32,0.0,-0.01861,1e-05,3.59757]
[1778180117496,39.23,80147.31,0.0,-0.0186,1e-05,3.59596]
[1778180122530,39.22,80141.28,0.0,-0.01868,1e-05,3.60868]
[1778180127565,39.22,80145.09,0.0,-0.01861,1e-05,3.598]
[1778180132602,39.22,80147.71,0.0,-0.01856,1e-05,3.58847]
[1778180137639,39.21,80146.31,0.0,-0.01857,1e-05,3.59044]
[1778180141681,39.21,80178.58,0.0,-0.0181,1e-05,3.51376]
[1778180142686,39.21,80208.11,0.0,-0.01768,1e-05,3.44503]
[1778180144709,39.21,80224.03,0.0,-0.01745,1e-05,3.40862]
[1778180149745,39.21,80242.49,0.0,-0.0172,1e-05,3.367]
[1778180154774,39.21,80243.61,0.0,-0.01719,1e-05,3.36522]
[1778180159808,39.21,80234.88,0.0,-0.01731,1e-05,3.38544]
[1778180160383,39.21,80234.88,0.0,-0.01731,1e-05,3.38544]
[1778180160816,39.21,80236.58,0.0,-0.01729,1e-05,3.38167]
[1778180165852,39.22,80233.47,0.0,-0.01736,1e-05,3.39274]
[1778180166258,39.22,80233.47,0.0,-0.01736,1e-05,3.39274]
[1778180166857,39.23,80227.76,0.0,-0.01744,1e-05,3.40649]
[1778180171892,39.23,80237.11,0.0,-0.01731,1e-05,3.38544]
[1778180176935,39.23,80239.62,0.0,-0.01728,1e-05,3.3801]
[1778180180963,39.23,80257.94,0.0,-0.01703,1e-05,3.33934]
[1778180185999,39.23,80264.05,0.0,-0.01695,1e-05,3.32654]
[1778180191037,39.23,80261.34,0.0,-0.01699,1e-05,3.33179]
[1778180196073,39.23,80255.52,0.0,-0.01707,1e-05,3.34559]
[1778180201107,39.24,80253.82,0.0,-0.0171,1e-05,3.35013]
[1778180206142,39.24,80253.43,0.0,-0.01711,1e-05,3.35166]
[1778180211178,39.24,80260.97,0.0,-0.01701,1e-05,3.33553]
[1778180216214,39.24,80264.28,0.0,-0.01697,1e-05,3.32893]
[1778180221249,39.25,80279.05,0.0,-0.01677,1e-05,3.29711]
[1778180226283,39.25,80277.86,0.0,-0.0168,1e-05,3.30092]
[1778180231320,39.25,80279.82,0.0,-0.01678,1e-05,3.29763]
[1778180236355,39.25,80279.63,0.0,-0.01679,1e-05,3.29904]
[1778180241392,39.26,80284.98,0.0,-0.01672,1e-05,3.28818]
[1778180246425,39.26,80288.88,0.0,-0.01667,1e-05,3.28055]
[1778180251461,39.26,80290.47,0.0,-0.01665,1e-05,3.27625]
[1778180256496,39.26,80291.36,0.0,-0.01664,1e-05,3.27522]
[1778180261537,39.27,80290.0,0.0,-0.01667,1e-05,3.27906]
[1778180263550,39.27,80267.42,0.0,-0.01697,1e-05,3.32949]
[1778180267578,39.27,80252.35,0.0,-0.01718,1e-05,3.36347]
[1778180272618,39.27,80246.0,0.0,-0.01727,1e-05,3.37784]
[1778180277648,39.27,80242.11,0.0,-0.01732,1e-05,3.38663]
[1778180282685,39.27,80239.91,0.0,-0.01735,1e-05,3.39159]
[1778180287720,39.27,80248.22,0.0,-0.01724,1e-05,3.37292]
[1778180292759,39.27,80250.12,0.0,-0.01721,1e-05,3.36882]
[1778180297792,39.27,80247.48,0.0,-0.01725,1e-05,3.37494]
[1778180302842,39.27,80247.75,0.0,-0.01725,1e-05,3.37451]
[1778180307867,39.27,80237.87,0.0,-0.01738,1e-05,3.39701]
[1778180312902,39.27,80225.78,0.0,-0.01754,1e-05,3.4226]
[1778180317938,39.27,80228.61,0.0,-0.0175,1e-05,3.41599]
[1778180322972,39.27,80228.21,0.0,-0.01751,1e-05,3.41673]
[1778180328027,39.27,80235.75,0.0,-0.0174,1e-05,3.39946]
[1778180333047,39.27,80221.37,0.0,-0.0176,1e-05,3.43203]
[1778180340096,39.27,80218.5,0.0,-0.01764,1e-05,3.43807]
[1778180344123,39.27,80234.72,0.0,-0.01741,1e-05,3.40081]
[1778180348152,39.27,80249.65,0.0,-0.0172,1e-05,3.3671]
[1778180353186,39.27,80246.59,0.0,-0.01725,1e-05,3.3742]
[1778180358225,39.27,80242.97,0.0,-0.0173,1e-05,3.38256]
[1778180363257,39.27,80242.05,0.0,-0.01731,1e-05,3.3848]
[1778180368292,39.27,80243.66,0.0,-0.01729,1e-05,3.38135]
[1778180373327,39.27,80245.59,0.0,-0.01726,1e-05,3.37545]
[1778180378364,39.27,80233.05,0.0,-0.01743,1e-05,3.40408]
[1778180383397,39.27,80230.94,0.0,-0.01746,1e-05,3.4089]
[1778180388434,39.27,80232.78,0.0,-0.01743,1e-05,3.40471]
[1778180393469,39.27,80231.24,0.0,-0.01746,1e-05,3.40818]
[1778180398505,39.27,80225.38,0.0,-0.01754,1e-05,3.42139]
[1778180403539,39.27,80214.39,0.0,-0.01769,1e-05,3.44627]
[1778180408573,39.27,80212.6,0.0,-0.01771,1e-05,3.44995]
[1778180413611,39.27,80198.11,0.0,-0.01791,1e-05,3.48274]
[1778180418642,39.26,80201.74,0.0,-0.01786,1e-05,3.47356]
[1778180423680,39.26,80202.53,0.0,-0.01784,1e-05,3.47098]
[1778180428715,39.26,80207.4,0.0,-0.01777,1e-05,3.45908]
[1778180433749,39.26,80210.88,0.0,-0.01771,1e-05,3.44863]
[1778180438785,39.26,80216.68,0.0,-0.01762,1e-05,3.43471]
[1778180443825,39.26,80216.9,0.0,-0.01762,1e-05,3.4337]
[1778180445833,39.25,80201.87,0.0,-0.01783,1e-05,3.46801]
[1778180450869,39.25,80192.78,0.0,-0.01795,1e-05,3.4882]
[1778180455904,39.25,80184.7,0.0,-0.01806,1e-05,3.50581]
[1778180460953,39.25,80181.48,0.0,-0.0181,1e-05,3.51249]
[1778180465988,39.24,80181.42,0.0,-0.01809,1e-05,3.5114]
[1778180471023,39.24,80186.16,0.0,-0.01802,1e-05,3.49943]
[1778180476059,39.24,80172.33,0.0,-0.01821,1e-05,3.53076]
[1778180481093,39.24,80167.5,0.0,-0.01828,1e-05,3.54096]
[1778180486129,39.23,80165.65,0.0,-0.0183,1e-05,3.5444]
[1778180491164,39.23,80164.35,0.0,-0.0183,1e-05,3.54425]
[1778180496200,39.23,80165.21,0.0,-0.01828,1e-05,3.54109]
[1778180501233,39.23,80173.82,0.0,-0.01815,1e-05,3.51997]
[1778180506270,39.22,80172.32,0.0,-0.01816,1e-05,3.52259]
[1778180511304,39.22,80170.37,0.0,-0.01819,1e-05,3.52625]
[1778180516340,39.22,80166.39,0.0,-0.01824,1e-05,3.53465]
[1778180521374,39.22,80164.4,0.0,-0.01826,1e-05,3.5382]
[1778180527417,39.21,80163.74,0.0,-0.01827,1e-05,3.53889]
[1778180532452,39.21,80159.21,0.0,-0.01833,1e-05,3.54868]
[1778180537486,39.21,80155.07,0.0,-0.01838,1e-05,3.55757]
[1778180540508,39.21,80126.56,0.0,-0.0188,1e-05,3.62471]
[1778180545543,39.2,80128.8,0.0,-0.01876,1e-05,3.61793]
[1778180550578,39.2,80130.37,0.0,-0.01872,1e-05,3.61275]
[1778180555615,39.2,80129.65,0.0,-0.01871,1e-05,3.61094]
[1778180560648,39.19,80124.92,0.0,-0.01878,1e-05,3.62077]
[1778180565684,39.19,80125.11,0.0,-0.01876,1e-05,3.61876]
[1778180570719,39.18,80141.61,0.0,-0.01851,1e-05,3.57805]
[1778180576760,39.18,80144.12,0.0,-0.01847,1e-05,3.57091]
[1778180581796,39.18,80134.47,0.0,-0.0186,1e-05,3.59228]
[1778180587837,39.17,80132.18,0.0,-0.01862,1e-05,3.59627]
[1778180592873,39.17,80137.14,0.0,-0.01854,1e-05,3.58313]
[1778180597908,39.17,80139.8,0.0,-0.0185,1e-05,3.57554]
[1778180602942,39.16,80141.98,0.0,-0.01846,1e-05,3.56914]
[1778180607977,39.16,80146.06,0.0,-0.01839,1e-05,3.55807]
[1778180613013,39.16,80150.08,0.0,-0.01832,1e-05,3.54592]
[1778180618048,39.16,80154.84,0.0,-0.01824,1e-05,3.53368]
[1778180623084,39.15,80158.64,0.0,-0.01818,1e-05,3.52361]
[1778180628121,39.15,80155.03,0.0,-0.01823,1e-05,3.5313]
[1778180633154,39.15,80137.47,0.0,-0.01848,1e-05,3.57158]
[1778180638188,39.14,80139.62,0.0,-0.01844,1e-05,3.56523]
[1778180643224,39.14,80129.55,0.0,-0.01857,1e-05,3.58754]
[1778180648260,39.14,80129.28,0.0,-0.01857,1e-05,3.58669]
[1778180653297,39.13,80131.54,0.0,-0.01853,1e-05,3.58013]
[1778180658332,39.13,80131.32,0.0,-0.01852,1e-05,3.57885]
[1778180663368,39.12,80133.46,0.0,-0.01848,1e-05,3.57223]
[1778180669411,39.12,80134.76,0.0,-0.01845,1e-05,3.56694]
[1778180674445,39.12,80125.93,0.0,-0.01856,1e-05,3.58464]
[1778180677465,39.11,80106.35,0.0,-0.01884,1e-05,3.62982]
[1778180682501,39.11,80099.88,0.0,-0.01893,1e-05,3.6435]
[1778180690558,39.1,80100.76,0.0,-0.01889,1e-05,3.63784]
[1778180695591,39.09,80101.81,0.0,-0.01886,1e-05,3.63318]
[1778180700627,39.09,80099.28,0.0,-0.01888,1e-05,3.63676]
[1778180705661,39.08,80109.05,0.0,-0.01873,1e-05,3.61136]
[1778180710697,39.08,80106.2,0.0,-0.01876,1e-05,3.6164]
[1778180715731,39.07,80112.3,0.0,-0.01866,1e-05,3.60046]
[1778180720766,39.07,80117.77,0.0,-0.01857,1e-05,3.58579]
[1778180725801,39.06,80120.69,0.0,-0.01851,1e-05,3.57698]
[1778180729831,39.06,80090.45,0.0,-0.01896,2e-05,3.64831]
[1778180734866,39.05,80092.06,0.0,-0.01891,1e-05,3.63995]
[1778180739901,39.05,80082.29,0.0,-0.01904,2e-05,3.66179]
[1778180744936,39.04,80083.21,0.0,-0.01901,2e-05,3.6569]
[1778180749971,39.04,80090.45,0.0,-0.0189,1e-05,3.6379]
[1778180755012,39.04,80087.85,0.0,-0.01892,2e-05,3.64225]
[1778180760042,39.03,80086.3,0.0,-0.01894,2e-05,3.64407]
[1778180765076,39.03,80089.24,0.0,-0.01888,1e-05,3.63507]
[1778180770114,39.02,80088.02,0.0,-0.01889,1e-05,3.63619]
[1778180776154,39.02,80086.9,0.0,-0.01889,1e-05,3.63674]
[1778180783202,39.01,80085.81,0.0,-0.01889,1e-05,3.6369]
[1778180788238,39.0,80081.45,0.0,-0.01895,2e-05,3.64571]
[1778180793272,39.0,80078.59,0.0,-0.01897,2e-05,3.64893]
[1778180798308,39.0,80080.84,0.0,-0.01892,2e-05,3.64171]
[1778180803342,38.99,80081.21,0.0,-0.01891,2e-05,3.63871]
[1778180808379,38.99,80087.63,0.0,-0.0188,1e-05,3.62194]
[1778180813417,38.98,80097.99,0.0,-0.01864,1e-05,3.59559]
[1778180819459,38.98,80097.69,0.0,-0.01863,1e-05,3.59464]
[1778180824493,38.98,80103.91,0.0,-0.01853,1e-05,3.57842]
[1778180829534,38.97,80102.91,0.0,-0.01854,1e-05,3.57924]
[1778180834563,38.97,80092.08,0.0,-0.01869,1e-05,3.60367]
[1778180839599,38.96,80091.37,0.0,-0.01869,1e-05,3.60382]
[1778180844633,38.96,80077.05,0.0,-0.0189,2e-05,3.63669]
[1778180849669,38.96,80071.86,0.0,-0.01896,2e-05,3.64747]
[1778180854703,38.95,80072.8,0.0,-0.01893,2e-05,3.6416]
[1778180859741,38.95,80069.59,0.0,-0.01896,2e-05,3.64725]
[1778180862769,38.94,80090.19,0.0,-0.01865,1e-05,3.59678]
[1778180864784,38.94,80109.85,0.0,-0.01836,1e-05,3.54953]
[1778180869810,38.94,80113.62,0.0,-0.0183,1e-05,3.53985]
[1778180874847,38.94,80112.15,0.0,-0.01831,1e-05,3.54246]
[1778180879882,38.94,80116.42,0.0,-0.01825,1e-05,3.53145]
[1778180884917,38.93,80128.94,0.0,-0.01806,1e-05,3.5012]
[1778180890958,38.93,80126.22,0.0,-0.01809,1e-05,3.50664]
[1778180895996,38.93,80134.66,0.0,-0.01797,1e-05,3.4861]
[1778180901031,38.93,80134.19,0.0,-0.01797,1e-05,3.48644]
[1778180907893,38.92,80135.28,0.0,-0.01795,1e-05,3.48277]
[1778180913116,38.92,80134.77,0.0,-0.01794,1e-05,3.48133]
[1778180918150,38.92,80134.03,0.0,-0.01795,1e-05,3.48218]
[1778180923187,38.92,80133.18,0.0,-0.01795,1e-05,3.4831]
[1778180928222,38.92,80132.62,0.0,-0.01795,1e-05,3.48365]
[1778180933256,38.91,80134.48,0.0,-0.01792,1e-05,3.47835]
[1778180938290,38.91,80136.34,0.0,-0.01789,1e-05,3.47309]
[1778180943325,38.91,80136.02,0.0,-0.01789,1e-05,3.47295]
[1778180948362,38.91,80148.16,0.0,-0.01771,1e-05,3.44393]
[1778180953397,38.9,80137.6,0.0,-0.01786,1e-05,3.4675]
[1778180958432,38.9,80127.56,0.0,-0.01799,1e-05,3.4901]
[1778180963467,38.9,80126.43,0.0,-0.018,1e-05,3.49167]
[1778180968502,38.9,80130.84,0.0,-0.01793,1e-05,3.48006]
[1778180973537,38.89,80126.39,0.0,-0.01798,1e-05,3.4877]
[1778180978571,38.89,80122.23,0.0,-0.01804,1e-05,3.49664]
[1778180983610,38.89,80122.2,0.0,-0.01803,1e-05,3.49569]
[1778180988646,38.89,80122.28,0.0,-0.01802,1e-05,3.49451]
[1778180994687,38.88,80121.82,0.0,-0.01802,1e-05,3.49425]
[1778180999723,38.88,80121.32,0.0,-0.01803,1e-05,3.49466]
[1778181004759,38.88,80125.72,0.0,-0.01796,1e-05,3.48332]
[1778181010021,38.88,80121.28,0.0,-0.01802,1e-05,3.49323]
[1778181015836,38.87,80116.1,0.0,-0.01808,1e-05,3.50384]
[1778181019959,38.87,80122.67,0.0,-0.01799,1e-05,3.48804]
[1778181020013,38.87,80135.64,0.0,-0.0178,1e-05,3.45757]
[1778181020910,38.87,80135.64,0.0,-0.0178,1e-05,3.45757]
[1778181021054,38.87,80134.2,0.0,-0.01782,1e-05,3.46092]
[1778181026919,38.87,80133.24,0.0,-0.01783,1e-05,3.46226]
[1778181031954,38.87,80137.31,0.0,-0.01776,1e-05,3.45042]
[1778181036989,38.87,80138.28,0.0,-0.01774,1e-05,3.44769]
[1778181042025,38.86,80138.66,0.0,-0.01773,1e-05,3.44636]
[1778181047060,38.86,80136.7,0.0,-0.01776,1e-05,3.45048]
[1778181052095,38.86,80136.65,0.0,-0.01776,1e-05,3.45014]
[1778181057132,38.86,80128.01,0.0,-0.01788,1e-05,3.46976]
[1778181062170,38.86,80127.61,0.0,-0.01788,1e-05,3.47005]
[1778181067202,38.86,80126.67,0.0,-0.01789,1e-05,3.47159]
[1778181072235,38.86,80129.24,0.0,-0.01785,1e-05,3.46494]
[1778181077273,38.85,80129.95,0.0,-0.01783,1e-05,3.46267]
[1778181081913,38.85,80139.12,0.0,-0.0177,1e-05,3.44088]
[1778181082311,38.85,80141.25,0.0,-0.01767,1e-05,3.43586]
[1778181083774,38.85,80142.06,0.0,-0.01766,1e-05,3.43391]
[1778181083851,38.85,80142.05,0.0,-0.01766,1e-05,3.43386]
[1778181089357,38.85,80141.95,0.0,-0.01765,1e-05,3.43375]
[1778181094392,38.85,80141.76,0.0,-0.01765,1e-05,3.43206]
[1778181099435,38.85,80141.5,0.0,-0.01765,1e-05,3.43236]
[1778181102958,38.85,80140.25,0.0,-0.01767,1e-05,3.43513]
[1778181103045,38.85,80140.86,0.0,-0.01766,1e-05,3.43359]
[1778181106040,38.85,80140.86,0.0,-0.01766,1e-05,3.43353]
[1778181106112,38.85,80146.27,0.0,-0.01758,1e-05,3.4209]
[1778181106769,38.85,80146.27,0.0,-0.01758,1e-05,3.4209]
[1778181106824,38.85,80146.93,0.0,-0.01757,1e-05,3.41934]
[1778181112520,38.85,80150.91,0.0,-0.01751,1e-05,3.41005]
[1778181117554,38.85,80148.67,0.0,-0.01754,1e-05,3.4151]
[1778181122589,38.85,80150.96,0.0,-0.01751,1e-05,3.4097]
[1778181126127,38.85,80152.78,0.0,-0.01748,1e-05,3.4055]
[1778181126227,38.85,80147.19,0.0,-0.01756,1e-05,3.41835]
[1778181131652,38.85,80150.36,0.0,-0.01752,1e-05,3.41087]
[1778181132430,38.85,80150.36,0.0,-0.01752,1e-05,3.41087]
[1778181132659,38.85,80150.75,0.0,-0.01751,1e-05,3.40994]
[1778181138701,38.85,80152.22,0.0,-0.01749,1e-05,3.40635]
[1778181140611,38.85,80153.31,0.0,-0.01747,1e-05,3.40381]
[1778181140715,38.85,80152.66,0.0,-0.01748,1e-05,3.40527]
[1778181141521,38.85,80152.66,0.0,-0.01748,1e-05,3.40527]
[1778181141722,38.85,80152.82,0.0,-0.01748,1e-05,3.40487]
[1778181146757,38.85,80163.11,0.0,-0.01734,1e-05,3.38115]
[1778181152800,38.85,80163.41,0.0,-0.01732,1e-05,3.37873]
[1778181157835,38.85,80163.72,0.0,-0.01732,1e-05,3.37812]
[1778181162871,38.85,80177.7,0.0,-0.01713,1e-05,3.34663]
[1778181167906,38.85,80175.55,0.0,-0.01716,1e-05,3.35202]
[1778181172941,38.85,80175.24,0.0,-0.01717,1e-05,3.35326]
[1778181177977,38.85,80178.03,0.0,-0.01713,1e-05,3.34754]
[1778181184019,38.85,80187.8,0.0,-0.017,1e-05,3.32628]
[1778181189054,38.86,80185.42,0.0,-0.01704,1e-05,3.33243]
[1778181194088,38.86,80197.32,0.0,-0.01688,1e-05,3.30644]
[1778181199124,38.86,80193.85,0.0,-0.01693,1e-05,3.31526]
[1778181204161,38.86,80192.21,0.0,-0.01696,1e-05,3.31994]
[1778181207186,38.87,80170.28,0.0,-0.01727,1e-05,3.37019]
[1778181212218,38.87,80170.23,0.0,-0.01726,1e-05,3.36902]
[1778181217254,38.87,80171.94,0.0,-0.01724,1e-05,3.36568]
[1778181222289,38.87,80174.28,0.0,-0.01722,1e-05,3.36095]
[1778181227323,38.87,80180.11,0.0,-0.01714,1e-05,3.34838]
[1778181232362,38.87,80171.05,0.0,-0.01727,1e-05,3.36959]
[1778181237401,38.87,80172.51,0.0,-0.01725,1e-05,3.36678]
[1778181242435,38.88,80178.27,0.0,-0.01717,1e-05,3.35418]
[1778181247470,38.88,80178.31,0.0,-0.01718,1e-05,3.35467]
[1778181252505,38.88,80178.08,0.0,-0.01718,1e-05,3.35576]
[1778181259553,38.88,80178.89,0.0,-0.01718,1e-05,3.35471]
[1778181264590,38.88,80177.6,0.0,-0.0172,1e-05,3.35818]
[1778181269625,38.88,80178.7,0.0,-0.01719,1e-05,3.35618]
[1778181274660,38.88,80178.99,0.0,-0.01718,1e-05,3.35425]
[1778181279699,38.89,80180.91,0.0,-0.01715,1e-05,3.35042]
[1778181284733,38.89,80178.83,0.0,-0.01718,1e-05,3.35568]
[1778181289769,38.89,80176.28,0.0,-0.01722,1e-05,3.36196]
[1778181293798,38.89,80191.35,0.0,-0.01702,1e-05,3.32819]
[1778181298831,38.89,80191.7,0.0,-0.01702,1e-05,3.32813]
[1778181303867,38.89,80182.01,0.0,-0.01715,1e-05,3.35071]
[1778181308901,38.89,80178.22,0.0,-0.01721,1e-05,3.35982]
[1778181313937,38.9,80182.83,0.0,-0.01715,1e-05,3.34986]
[1778181318977,38.9,80182.77,0.0,-0.01715,1e-05,3.3507]
[1778181324007,38.9,80186.67,0.0,-0.0171,1e-05,3.34234]
[1778181329046,38.9,80171.4,0.0,-0.01732,1e-05,3.37774]
[1778181329742,38.9,80171.4,0.0,-0.01732,1e-05,3.37774]
[1778181330050,38.9,80164.6,0.0,-0.01741,1e-05,3.39344]
[1778181330777,38.9,80164.6,0.0,-0.01741,1e-05,3.39344]
[1778181331062,38.9,80164.62,0.0,-0.01741,1e-05,3.3916]
[1778181336096,38.9,80162.36,0.0,-0.01744,1e-05,3.39708]
[1778181341131,38.9,80165.99,0.0,-0.01739,1e-05,3.38908]
[1778181346166,38.9,80164.82,0.0,-0.01741,1e-05,3.3921]
[1778181352209,38.91,80164.47,0.0,-0.01742,1e-05,3.3933]
[1778181357246,38.91,80165.67,0.0,-0.0174,1e-05,3.39087]
[1778181362280,38.91,80163.31,0.0,-0.01744,1e-05,3.39668]
[1778181367315,38.91,80167.64,0.0,-0.01738,1e-05,3.38708]
[1778181372351,38.91,80175.34,0.0,-0.01727,1e-05,3.3699]
[1778181377386,38.91,80175.87,0.0,-0.01727,1e-05,3.36915]
[1778181382421,38.91,80181.66,0.0,-0.01719,1e-05,3.35648]
[1778181387455,38.91,80184.19,0.0,-0.01716,1e-05,3.35137]
[1778181392495,38.91,80184.57,0.0,-0.01715,1e-05,3.34935]
[1778181398533,38.92,80187.32,0.0,-0.01712,1e-05,3.34388]
[1778181403568,38.92,80184.2,0.0,-0.01716,1e-05,3.35164]
[1778181408602,38.92,80182.34,0.0,-0.01719,1e-05,3.3565]
[1778181414645,38.92,80187.19,0.0,-0.01713,1e-05,3.34632]
[1778181419682,38.92,80198.34,0.0,-0.01698,1e-05,3.32198]
[1778181424714,38.93,80192.77,0.0,-0.01706,1e-05,3.33547]
[1778181429749,38.93,80192.18,0.0,-0.01708,1e-05,3.33774]
[1778181434785,38.93,80191.95,0.0,-0.01709,1e-05,3.33921]
[1778181440828,38.94,80190.17,0.0,-0.01712,1e-05,3.34441]
[1778181445866,38.94,80192.56,0.0,-0.01709,1e-05,3.34]
[1778181450898,38.94,80192.4,0.0,-0.0171,1e-05,3.34139]
[1778181455934,38.94,80192.12,0.0,-0.0171,1e-05,3.34128]
[1778181461976,38.95,80189.99,0.0,-0.01714,1e-05,3.34736]
[1778181467013,38.95,80145.56,0.0,-0.01777,1e-05,3.45025]
[1778181472048,38.95,80131.73,0.0,-0.01797,1e-05,3.48255]
[1778181474206,38.95,80126.78,0.0,-0.01804,1e-05,3.4941]
[1778181474288,38.95,80101.6,0.0,-0.0184,1e-05,3.55343]
[1778181474942,38.95,80101.6,0.0,-0.0184,1e-05,3.55343]
[1778181475079,38.95,80101.6,0.0,-0.0184,1e-05,3.55329]
[1778181480114,38.95,80092.02,0.0,-0.01854,1e-05,3.57536]
[1778181481312,38.95,80092.02,0.0,-0.01854,1e-05,3.57536]
[1778181481620,38.95,80069.15,0.0,-0.01888,2e-05,3.6298]
[1778181483138,38.94,80051.19,0.0,-0.01914,2e-05,3.6714]
[1778181486278,38.94,80057.93,0.0,-0.01903,2e-05,3.65464]
[1778181486317,38.94,80070.09,0.0,-0.01885,2e-05,3.62489]
[1778181492307,38.94,80074.31,0.0,-0.01878,1e-05,3.61332]
[1778181492364,38.94,80052.43,0.0,-0.01911,2e-05,3.666]
[1778181493541,38.94,80052.43,0.0,-0.01911,2e-05,3.666]
[1778181493615,38.93,80042.1,0.0,-0.01926,2e-05,3.69055]
[1778181495224,38.93,80042.1,0.0,-0.01926,2e-05,3.69055]
[1778181495674,38.93,80042.1,0.0,-0.01926,2e-05,3.69055]
[1778181495675,38.93,80056.8,0.0,-0.01903,2e-05,3.65433]
[1778181501265,38.93,80070.63,0.0,-0.01881,1e-05,3.61885]
[1778181506301,38.92,80074.07,0.0,-0.01875,1e-05,3.60915]
[1778181510386,38.92,80077.37,0.0,-0.0187,1e-05,3.60033]
[1778181510405,38.92,80076.37,0.0,-0.01871,1e-05,3.60244]
[1778181511719,38.92,80076.37,0.0,-0.01871,1e-05,3.60244]
[1778181511769,38.92,80076.37,0.0,-0.0187,1e-05,3.59999]
[1778181517379,38.92,80077.69,0.0,-0.01867,1e-05,3.59532]
[1778181522414,38.91,80081.77,0.0,-0.0186,1e-05,3.58406]
[1778181527448,38.91,80084.07,0.0,-0.01856,1e-05,3.57719]
[1778181532484,38.9,80079.68,0.0,-0.01861,1e-05,3.58602]
[1778181537518,38.9,80070.33,0.0,-0.01874,1e-05,3.60697]
[1778181542559,38.9,80074.0,0.0,-0.01868,1e-05,3.59686]
[1778181547594,38.89,80080.43,0.0,-0.01857,1e-05,3.57972]
[1778181549610,38.89,80061.13,0.0,-0.01886,2e-05,3.62551]
[1778181552976,38.89,80050.14,0.0,-0.01902,2e-05,3.65099]
[1778181553740,38.89,80050.14,0.0,-0.01902,2e-05,3.65099]
[1778181555650,38.89,80049.27,0.0,-0.01902,2e-05,3.65227]
[1778181555711,38.88,80046.74,0.0,-0.01906,2e-05,3.658]
[1778181556004,38.88,80046.74,0.0,-0.01906,2e-05,3.658]
[1778181556659,38.88,80047.17,0.0,-0.01905,2e-05,3.65652]
[1778181559678,38.88,80028.33,0.0,-0.01933,2e-05,3.70118]
[1778181564714,38.87,80030.95,0.0,-0.01927,2e-05,3.69222]
[1778181566021,38.87,80024.08,0.0,-0.01937,2e-05,3.70808]
[1778181566726,38.87,80015.77,0.0,-0.0195,2e-05,3.72856]
[1778181568733,38.87,80003.75,0.0,-0.01969,2e-05,3.75779]
[1778181568798,38.87,80001.41,0.0,-0.01972,2e-05,3.763]
[1778181569392,38.87,80001.41,0.0,-0.01972,2e-05,3.763]
[1778181569752,38.87,80001.37,0.0,-0.01972,2e-05,3.7625]
[1778181574791,38.86,79994.27,0.0,-0.0198,2e-05,3.77506]
[1778181575138,38.86,79994.27,0.0,-0.0198,2e-05,3.77506]
[1778181575796,38.86,79994.52,0.0,-0.01979,2e-05,3.77379]
[1778181580825,38.85,80011.12,0.0,-0.01952,2e-05,3.73014]
[1778181581832,38.85,80026.78,0.0,-0.01927,2e-05,3.69158]
[1778181586870,38.84,80029.12,0.0,-0.01921,2e-05,3.68192]
[1778181591902,38.84,80038.15,0.0,-0.01906,2e-05,3.65773]
[1778181596937,38.83,80041.05,0.0,-0.01901,2e-05,3.64869]
[1778181601972,38.83,80046.83,0.0,-0.01891,2e-05,3.63276]
[1778181603050,38.83,80046.83,0.0,-0.01891,2e-05,3.63276]
[1778181603093,38.83,80039.08,0.0,-0.01902,2e-05,3.6512]
[1778181603958,38.83,80039.08,0.0,-0.01902,2e-05,3.6512]
[1778181604043,38.82,80039.4,0.0,-0.01902,2e-05,3.65001]
[1778181610070,38.82,80040.01,0.0,-0.01899,2e-05,3.64612]
[1778181616074,38.81,80044.13,0.0,-0.01891,2e-05,3.63371]
[1778181620102,38.81,80059.07,0.0,-0.01868,1e-05,3.59632]
[1778181623796,38.81,80071.79,0.0,-0.01849,1e-05,3.5653]
[1778181623892,38.81,80065.85,0.0,-0.01857,1e-05,3.57898]
[1778181624514,38.81,80065.85,0.0,-0.01857,1e-05,3.57898]
[1778181624528,38.81,80065.76,0.0,-0.01858,1e-05,3.57919]
[1778181630171,38.8,80054.66,0.0,-0.01873,1e-05,3.60406]
[1778181632717,38.8,80052.89,0.0,-0.01875,2e-05,3.60612]
[1778181632750,38.8,80050.98,0.0,-0.01877,2e-05,3.61039]
[1778181634908,38.8,80051.27,0.0,-0.01877,2e-05,3.60934]
[1778181634921,38.8,80049.06,0.0,-0.01879,2e-05,3.61396]
[1778181640248,38.79,80056.26,0.0,-0.01868,1e-05,3.5949]
[1778181645283,38.79,80056.43,0.0,-0.01866,1e-05,3.5928]
[1778181650319,38.78,80056.23,0.0,-0.01866,1e-05,3.59157]
[1778181655352,38.78,80066.15,0.0,-0.0185,1e-05,3.56619]
[1778181660388,38.78,80067.78,0.0,-0.01847,1e-05,3.56082]
[1778181665424,38.77,80068.63,0.0,-0.01844,1e-05,3.55742]
[1778181670458,38.77,80068.73,0.0,-0.01844,1e-05,3.55594]
[1778181675495,38.77,80062.9,0.0,-0.01851,1e-05,3.56849]
[1778181682545,38.76,80064.07,0.0,-0.01848,1e-05,3.56374]
[1778181685565,38.76,80067.6,0.0,-0.01843,1e-05,3.55451]
[1778181690600,38.76,80064.92,0.0,-0.01846,1e-05,3.55959]
[1778181694044,38.75,80051.64,0.0,-0.01864,1e-05,3.58877]
[1778181694629,38.75,80045.85,0.0,-0.01873,2e-05,3.6024]
[1778181695621,38.75,80045.85,0.0,-0.01873,2e-05,3.6024]
[1778181695715,38.75,80045.5,0.0,-0.01873,2e-05,3.6029]
[1778181701677,38.75,80048.46,0.0,-0.01867,1e-05,3.59376]
[1778181702142,38.75,80048.46,0.0,-0.01867,1e-05,3.59376]
[1778181702684,38.75,80047.96,0.0,-0.01868,1e-05,3.59464]
[1778181703725,38.75,80047.96,0.0,-0.01868,1e-05,3.59464]
[1778181703733,38.75,80052.48,0.0,-0.01861,1e-05,3.58343]
[1778181704208,38.75,80052.48,0.0,-0.01861,1e-05,3.58343]
[1778181704978,38.74,80037.04,0.0,-0.01884,2e-05,3.62038]
[1778181705297,38.74,80037.04,0.0,-0.01884,2e-05,3.62038]
[1778181705979,38.74,80037.04,0.0,-0.01884,2e-05,3.62038]
[1778181706007,38.74,80021.16,0.0,-0.01908,2e-05,3.65834]
[1778181708807,38.74,80019.58,0.0,-0.0191,2e-05,3.66177]
[1778181708890,38.74,80017.6,0.0,-0.01912,2e-05,3.66575]
[1778181709566,38.74,80017.6,0.0,-0.01912,2e-05,3.66575]
[1778181709739,38.74,80017.6,0.0,-0.01912,2e-05,3.66575]
[1778181713729,38.74,80018.33,0.0,-0.0191,2e-05,3.6627]
[1778181713766,38.74,80016.62,0.0,-0.01913,2e-05,3.66648]
[1778181718802,38.73,80017.65,0.0,-0.0191,2e-05,3.66197]
[1778181723848,38.73,80024.36,0.0,-0.01899,2e-05,3.64379]
[1778181724494,38.73,80024.36,0.0,-0.01899,2e-05,3.64379]
[1778181729883,38.72,80027.87,0.0,-0.01892,2e-05,3.63293]
[1778181734913,38.72,80032.43,0.0,-0.01884,2e-05,3.62039]
[1778181739948,38.71,80035.84,0.0,-0.01878,2e-05,3.61071]
[1778181744984,38.71,80039.7,0.0,-0.01871,2e-05,3.59998]
[1778181745525,38.71,80039.7,0.0,-0.01871,2e-05,3.59998]
[1778181748012,38.71,80056.01,0.0,-0.01847,1e-05,3.56004]
[1778181753054,38.71,80071.26,0.0,-0.01823,1e-05,3.52084]
[1778181758092,38.7,80065.88,0.0,-0.0183,1e-05,3.5328]
[1778181763126,38.7,80052.51,0.0,-0.01849,1e-05,3.56361]
[1778181769023,38.7,80052.09,0.0,-0.01849,1e-05,3.56312]
[1778181774202,38.69,80050.76,0.0,-0.0185,1e-05,3.56501]
[1778181779238,38.69,80048.35,0.0,-0.01853,1e-05,3.5694]
[1778181784273,38.69,80046.5,0.0,-0.01855,1e-05,3.57243]
[1778181789307,38.68,80044.83,0.0,-0.01856,1e-05,3.57502]
[1778181794343,38.68,80041.18,0.0,-0.01861,1e-05,3.58236]
[1778181799378,38.68,80049.5,0.0,-0.01848,1e-05,3.56111]
[1778181803405,38.67,80025.14,0.0,-0.01883,2e-05,3.61879]
[1778181808440,38.67,80023.5,0.0,-0.01885,2e-05,3.62108]
[1778181813475,38.66,80024.7,0.0,-0.01881,2e-05,3.6147]
[1778181818516,38.66,80016.33,0.0,-0.01893,2e-05,3.63348]
[1778181823546,38.66,80017.0,0.0,-0.01891,2e-05,3.63028]
[1778181826770,38.66,80014.94,0.0,-0.01894,2e-05,3.63469]
[1778181831031,38.65,80015.06,0.0,-0.01893,2e-05,3.63321]
[1778181836639,38.65,79998.7,0.0,-0.01917,2e-05,3.67109]
[1778181841682,38.64,80010.37,0.0,-0.01898,2e-05,3.64098]
[1778181846717,38.64,80012.75,0.0,-0.01893,2e-05,3.6338]
[1778181851752,38.64,80008.57,0.0,-0.01899,2e-05,3.64272]
[1778181852587,38.64,80008.57,0.0,-0.01899,2e-05,3.64272]
[1778181853136,38.64,80008.57,0.0,-0.01899,2e-05,3.64272]
[1778181854825,38.63,79995.94,0.0,-0.01918,2e-05,3.67307]
[1778181858799,38.63,79977.27,0.0,-0.01946,2e-05,3.71755]
[1778181861774,38.63,79977.88,0.0,-0.01944,2e-05,3.71522]
[1778181866333,38.62,79990.2,0.0,-0.01924,2e-05,3.68281]
[1778181871891,38.62,79980.81,0.0,-0.01936,2e-05,3.70166]
[1778181876783,38.61,79982.53,0.0,-0.01932,2e-05,3.6957]
[1778181881961,38.61,79992.17,0.0,-0.01916,2e-05,3.6695]
[1778181883373,38.61,79992.71,0.0,-0.01915,2e-05,3.66778]
[1778181887253,38.6,79984.65,0.0,-0.01926,2e-05,3.686]
[1778181893041,38.59,79980.06,0.0,-0.01931,2e-05,3.69348]
[1778181894899,38.59,79981.2,0.0,-0.01929,2e-05,3.69023]
[1778181899709,38.59,79981.99,0.0,-0.01926,2e-05,3.68616]
[1778181905124,38.58,79976.22,0.0,-0.01934,2e-05,3.69796]
[1778181908144,38.58,79956.08,0.0,-0.01964,2e-05,3.74616]
[1778181913180,38.57,79965.77,0.0,-0.01947,2e-05,3.71944]
[1778181918215,38.56,79965.16,0.0,-0.01947,2e-05,3.71857]
[1778181923250,38.56,79966.99,0.0,-0.01943,2e-05,3.71166]
[1778181928284,38.55,79971.1,0.0,-0.01935,2e-05,3.69916]
[1778181933319,38.55,79970.08,0.0,-0.01934,2e-05,3.69762]
[1778181939219,38.54,79976.19,0.0,-0.01923,2e-05,3.6801]
[1778181944399,38.54,79978.07,0.0,-0.01919,2e-05,3.67358]
[1778181949440,38.53,79985.01,0.0,-0.01907,2e-05,3.65474]
[1778181953493,38.53,79964.56,0.0,-0.01938,2e-05,3.70422]
[1778181958522,38.52,79964.76,0.0,-0.01936,2e-05,3.70119]
[1778181963557,38.52,79964.32,0.0,-0.01936,2e-05,3.70018]
[1778181968593,38.51,79957.09,0.0,-0.01946,2e-05,3.71595]
[1778181973628,38.51,79958.21,0.0,-0.01943,2e-05,3.71097]
[1778181978663,38.5,79953.54,0.0,-0.01949,2e-05,3.72039]
[1778181983698,38.5,79964.36,0.0,-0.0193,2e-05,3.69126]
[1778181988734,38.49,79964.32,0.0,-0.01929,2e-05,3.68928]
[1778181993769,38.49,79976.88,0.0,-0.01908,2e-05,3.6544]
[1778181998803,38.48,79972.89,0.0,-0.01913,2e-05,3.66246]
[1778182003839,38.48,79974.04,0.0,-0.0191,2e-05,3.65791]
[1778182008873,38.47,79973.71,0.0,-0.01909,2e-05,3.65706]
[1778182013912,38.47,79978.09,0.0,-0.01902,2e-05,3.64466]
[1778182018944,38.46,79976.38,0.0,-0.01903,2e-05,3.64737]
[1778182023980,38.46,79975.91,0.0,-0.01903,2e-05,3.64706]
[1778182029028,38.46,79985.77,0.0,-0.01887,2e-05,3.62158]
[1778182034063,38.45,79982.84,0.0,-0.01891,2e-05,3.62748]
[1778182039098,38.45,79982.59,0.0,-0.0189,2e-05,3.62681]
[1778182045140,38.45,79993.61,0.0,-0.01873,2e-05,3.59853]
[1778182050178,38.45,79996.09,0.0,-0.01868,2e-05,3.59149]
[1778182055210,38.44,79996.66,0.0,-0.01866,2e-05,3.58726]
[1778182060249,38.44,79992.96,0.0,-0.01871,2e-05,3.59522]
[1778182065284,38.44,79997.01,0.0,-0.01864,2e-05,3.58436]
[1778182070319,38.44,79997.02,0.0,-0.01864,2e-05,3.58337]
[1778182075355,38.43,80000.06,0.0,-0.01859,2e-05,3.57504]
[1778182080388,38.43,80000.74,0.0,-0.01857,2e-05,3.57248]
[1778182085426,38.43,80014.6,0.0,-0.01836,1e-05,3.53813]
[1778182090459,38.43,80020.29,0.0,-0.01827,1e-05,3.52384]
[1778182095494,38.42,80023.01,0.0,-0.01822,1e-05,3.51668]
[1778182100530,38.42,80028.21,0.0,-0.01814,1e-05,3.50361]
[1778182105564,38.42,80028.32,0.0,-0.01814,1e-05,3.50269]
[1778182110602,38.42,80021.73,0.0,-0.01823,1e-05,3.51763]
[1778182115636,38.42,80014.28,0.0,-0.01833,1e-05,3.53276]
[1778182120671,38.41,80012.73,0.0,-0.01834,1e-05,3.53561]
[1778182125708,38.41,80009.91,0.0,-0.01838,1e-05,3.54152]
[1778182130744,38.41,80008.55,0.0,-0.0184,1e-05,3.54392]
[1778182135778,38.41,79998.4,0.0,-0.01854,2e-05,3.56735]
[1778182140816,38.41,79996.93,0.0,-0.01856,2e-05,3.56986]
[1778182145853,38.4,79999.01,0.0,-0.01852,2e-05,3.56381]
[1778182151896,38.4,80000.06,0.0,-0.0185,2e-05,3.56016]
[1778182156929,38.4,79999.65,0.0,-0.0185,2e-05,3.56023]
[1778182161965,38.4,80000.26,0.0,-0.01848,2e-05,3.55786]
[1778182167000,38.39,80005.78,0.0,-0.01839,1e-05,3.54375]
[1778182172043,38.39,80005.48,0.0,-0.01839,1e-05,3.5419]
[1778182177075,38.39,80005.14,0.0,-0.01839,1e-05,3.54205]
[1778182182109,38.39,80004.62,0.0,-0.01839,1e-05,3.54263]
[1778182187144,38.39,80003.04,0.0,-0.01841,1e-05,3.54577]
[1778182192180,38.38,80000.71,0.0,-0.01844,1e-05,3.55069]
[1778182197214,38.38,79990.84,0.0,-0.01858,2e-05,3.57376]
[1778182202253,38.38,79998.33,0.0,-0.01847,2e-05,3.55476]
[1778182207286,38.38,79999.8,0.0,-0.01844,1e-05,3.55054]
[1778182212320,38.38,80001.46,0.0,-0.01841,1e-05,3.54586]
[1778182217354,38.38,80009.46,0.0,-0.01829,1e-05,3.526]
[1778182222390,38.37,80009.31,0.0,-0.01829,1e-05,3.52586]
[1778182225411,38.37,80024.15,0.0,-0.01807,1e-05,3.49018]
[1778182230447,38.37,80038.29,0.0,-0.01786,1e-05,3.45653]
[1778182235483,38.37,80035.58,0.0,-0.01789,1e-05,3.46115]
[1778182240518,38.37,80033.19,0.0,-0.01792,1e-05,3.46686]
[1778182245558,38.37,80030.22,0.0,-0.01797,1e-05,3.47389]
[1778182250588,38.37,80029.31,0.0,-0.01798,1e-05,3.476]
[1778182255623,38.37,80030.87,0.0,-0.01796,1e-05,3.47226]
[1778182260662,38.37,80030.33,0.0,-0.01797,1e-05,3.47351]
[1778182265693,38.37,80040.66,0.0,-0.01781,1e-05,3.44906]
[1778182270728,38.37,80046.52,0.0,-0.01773,1e-05,3.43547]
[1778182276774,38.37,80045.75,0.0,-0.01774,1e-05,3.43758]
[1778182281827,38.38,80047.13,0.0,-0.01773,1e-05,3.43458]
[1778182283824,38.38,80026.01,0.0,-0.01803,1e-05,3.48452]
[1778182289718,38.37,80030.42,0.0,-0.01797,1e-05,3.4739]
[1778182293893,38.37,80041.63,0.0,-0.0178,1e-05,3.4456]
[1778182298928,38.38,80040.69,0.0,-0.01781,1e-05,3.44793]
[1778182303964,38.38,80056.5,0.0,-0.01758,1e-05,3.41112]
[1778182309000,38.38,80053.77,0.0,-0.01763,1e-05,3.418]
[1778182315041,38.38,80053.91,0.0,-0.01763,1e-05,3.41823]
[1778182320079,38.38,80050.58,0.0,-0.01768,1e-05,3.42647]
[1778182325118,38.38,80050.27,0.0,-0.01768,1e-05,3.42761]
[1778182330149,38.38,80046.85,0.0,-0.01774,1e-05,3.43606]
[1778182335190,38.38,80040.6,0.0,-0.01783,1e-05,3.45111]
[1778182340225,38.38,80042.01,0.0,-0.01781,1e-05,3.44802]
[1778182345259,38.38,80046.22,0.0,-0.01775,1e-05,3.43841]
[1778182350297,38.38,80046.81,0.0,-0.01774,1e-05,3.43732]
[1778182355329,38.39,80047.34,0.0,-0.01773,1e-05,3.43462]
[1778182360364,38.39,80046.71,0.0,-0.01774,1e-05,3.43644]
[1778182365399,38.39,80046.54,0.0,-0.01775,1e-05,3.43718]
[1778182370434,38.39,80044.86,0.0,-0.01777,1e-05,3.44147]
[1778182375470,38.39,80041.53,0.0,-0.01782,1e-05,3.44961]
[1778182379499,38.39,80024.33,0.0,-0.01807,1e-05,3.49054]
[1778182384532,38.39,80025.0,0.0,-0.01806,1e-05,3.48883]
[1778182389568,38.39,80027.69,0.0,-0.01802,1e-05,3.48234]
[1778182394608,38.39,80024.89,0.0,-0.01806,1e-05,3.48895]
[1778182399638,38.39,80023.7,0.0,-0.01808,1e-05,3.49169]
[1778182404673,38.39,80012.67,0.0,-0.01824,1e-05,3.51796]
[1778182409710,38.39,80011.37,0.0,-0.01826,1e-05,3.52073]
[1778182414744,38.39,80019.09,0.0,-0.01814,1e-05,3.50011]
[1778182419778,38.39,80021.29,0.0,-0.0181,1e-05,3.4946]
[1778182424814,38.39,80029.5,0.0,-0.01798,1e-05,3.47498]
[1778182429850,38.39,80040.22,0.0,-0.01782,1e-05,3.44954]
[1778182432870,38.39,80055.89,0.0,-0.0176,1e-05,3.41297]
[1778182437910,38.39,80064.85,0.0,-0.01747,1e-05,3.3926]
[1778182442941,38.39,80066.85,0.0,-0.01745,1e-05,3.38859]
[1778182447976,38.39,80076.07,0.0,-0.01732,1e-05,3.36791]
[1778182453013,38.39,80077.18,0.0,-0.01731,1e-05,3.36613]
[1778182458059,38.4,80081.47,0.0,-0.01725,1e-05,3.35701]
[1778182463094,38.4,80086.19,0.0,-0.01719,1e-05,3.34697]
[1778182469136,38.4,80088.11,0.0,-0.01717,1e-05,3.34354]
[1778182474170,38.4,80087.18,0.0,-0.01718,1e-05,3.34469]
[1778182479209,38.4,80083.37,0.0,-0.01724,1e-05,3.35416]
[1778182484244,38.41,80088.27,0.0,-0.01717,1e-05,3.34356]
[1778182490285,38.41,80089.21,0.0,-0.01717,1e-05,3.3422]
[1778182495330,38.41,80080.08,0.0,-0.0173,1e-05,3.3638]
[1778182500366,38.41,80083.01,0.0,-0.01726,1e-05,3.35759]
[1778182505399,38.41,80090.57,0.0,-0.01716,1e-05,3.34087]
[1778182510435,38.41,80095.69,0.0,-0.01709,1e-05,3.32987]
[1778182515471,38.42,80096.36,0.0,-0.01709,1e-05,3.32916]
[1778182520507,38.42,80093.94,0.0,-0.01712,1e-05,3.33557]
[1778182525542,38.42,80085.31,0.0,-0.01725,1e-05,3.35617]
[1778182530579,38.42,80093.61,0.0,-0.01714,1e-05,3.33786]
[1778182535613,38.43,80092.38,0.0,-0.01715,1e-05,3.3397]
[1778182540648,38.43,80084.32,0.0,-0.01727,1e-05,3.35903]
[1778182542213,38.43,80084.78,0.0,-0.01726,1e-05,3.35809]
[1778182543011,38.43,80084.78,0.0,-0.01726,1e-05,3.35809]
[1778182542661,38.43,80088.23,0.0,-0.01722,1e-05,3.35025]
[1778182543894,38.43,80088.23,0.0,-0.01722,1e-05,3.35025]
[1778182549711,38.43,80089.83,0.0,-0.0172,1e-05,3.3474]
[1778182551383,38.43,80094.85,0.0,-0.01713,1e-05,3.3361]
[1778182551725,38.43,80094.85,0.0,-0.01713,1e-05,3.3361]
[1778182556759,38.43,80095.42,0.0,-0.01713,1e-05,3.33545]
[1778182557401,38.43,80095.42,0.0,-0.01713,1e-05,3.33545]
[1778182557767,38.43,80092.92,0.0,-0.01716,1e-05,3.34132]
[1778182558894,38.43,80092.92,0.0,-0.01716,1e-05,3.34132]
[1778182558994,38.43,80088.05,0.0,-0.01723,1e-05,3.35277]
[1778182559807,38.43,80088.05,0.0,-0.01723,1e-05,3.35277]
[1778182559905,38.43,80087.02,0.0,-0.01725,1e-05,3.35515]
[1778182560581,38.43,80087.02,0.0,-0.01725,1e-05,3.35515]
[1778182560788,38.43,80087.02,0.0,-0.01725,1e-05,3.35524]
[1778182565416,38.43,80091.08,0.0,-0.01719,1e-05,3.34625]
[1778182565834,38.43,80090.79,0.0,-0.0172,1e-05,3.34702]
[1778182567618,38.43,80090.96,0.0,-0.01719,1e-05,3.34672]
[1778182567847,38.44,80090.99,0.0,-0.01719,1e-05,3.34675]
[1778182569846,38.44,80091.12,0.0,-0.01719,1e-05,3.34655]
[1778182569941,38.44,80090.28,0.0,-0.01721,1e-05,3.34858]
[1778182575903,38.44,80097.52,0.0,-0.01711,1e-05,3.33254]
[1778182580939,38.44,80097.2,0.0,-0.01712,1e-05,3.33382]
[1778182584211,38.44,80097.58,0.0,-0.01711,1e-05,3.33327]
[1778182584967,38.44,80100.35,0.0,-0.01707,1e-05,3.32714]
[1778182587918,38.44,80104.03,0.0,-0.01702,1e-05,3.31884]
[1778182587991,38.44,80102.97,0.0,-0.01704,1e-05,3.32154]
[1778182593022,38.44,80100.49,0.0,-0.01707,1e-05,3.32612]
[1778182598058,38.44,80103.96,0.0,-0.01703,1e-05,3.31894]
[1778182604101,38.45,80101.09,0.0,-0.01707,1e-05,3.32647]
[1778182609133,38.45,80106.18,0.0,-0.01701,1e-05,3.31579]
[1778182614172,38.45,80109.69,0.0,-0.01696,1e-05,3.30883]
[1778182619307,38.45,80100.0,0.0,-0.0171,1e-05,3.33175]
[1778182619857,38.45,80100.0,0.0,-0.0171,1e-05,3.33175]
[1778182625249,38.46,80099.88,0.0,-0.01711,1e-05,3.33327]
[1778182630283,38.46,80099.76,0.0,-0.01712,1e-05,3.33444]
[1778182633922,38.46,80099.43,0.0,-0.01713,1e-05,3.33555]
[1778182634019,38.46,80099.15,0.0,-0.01713,1e-05,3.33637]
[1778182634816,38.46,80099.15,0.0,-0.01713,1e-05,3.33637]
[1778182634829,38.46,80099.52,0.0,-0.01713,1e-05,3.3357]
[1778182640353,38.47,80103.79,0.0,-0.01708,1e-05,3.3271]
[1778182646395,38.47,80118.91,0.0,-0.01687,1e-05,3.29401]
[1778182651431,38.47,80127.91,0.0,-0.01675,1e-05,3.27327]
[1778182656474,38.48,80126.58,0.0,-0.01678,1e-05,3.27768]
[1778182658789,38.48,80124.57,0.0,-0.0168,1e-05,3.2825]
[1778182658837,38.48,80124.75,0.0,-0.0168,1e-05,3.28236]
[1778182662403,38.48,80131.89,0.0,-0.01671,1e-05,3.26707]
[1778182662524,38.48,80131.78,0.0,-0.01671,1e-05,3.26761]
[1778182664808,38.48,80129.86,0.0,-0.01674,1e-05,3.27223]
[1778182664820,38.48,80128.7,0.0,-0.01676,1e-05,3.27514]
[1778182670580,38.49,80127.85,0.0,-0.01678,1e-05,3.27877]
[1778182675615,38.49,80126.41,0.0,-0.01681,1e-05,3.28344]
[1778182679643,38.49,80145.07,0.0,-0.01655,1e-05,3.24142]
[1778182684643,38.49,80150.06,0.0,-0.0165,1e-05,3.23171]
[1778182684704,38.5,80150.59,0.0,-0.01649,1e-05,3.2309]
[1778182689713,38.5,80155.67,0.0,-0.01643,1e-05,3.2215]
[1778182694748,38.51,80154.76,0.0,-0.01646,1e-05,3.22543]
[1778182699784,38.51,80161.64,0.0,-0.01637,1e-05,3.21201]
[1778182704818,38.52,80161.55,0.0,-0.01639,1e-05,3.21416]
[1778182709855,38.52,80164.46,0.0,-0.01636,1e-05,3.20962]
[1778182713890,38.53,80176.04,0.0,-0.01621,1e-05,3.18386]
[1778182718923,38.53,80183.38,0.0,-0.01612,1e-05,3.16989]
[1778182723959,38.54,80189.14,0.0,-0.01606,1e-05,3.15949]
[1778182728993,38.54,80197.04,0.0,-0.01597,1e-05,3.14451]
[1778182734030,38.55,80195.01,0.0,-0.01601,1e-05,3.15134]
[1778182736556,38.55,80185.06,0.0,-0.01615,1e-05,3.17411]
[1778182737051,38.55,80184.51,0.0,-0.01616,1e-05,3.17576]
[1778182741345,38.56,80184.63,0.0,-0.01616,1e-05,3.17726]
[1778182742008,38.56,80184.63,0.0,-0.01616,1e-05,3.17726]
[1778182743770,38.56,80188.35,0.0,-0.01612,1e-05,3.16994]
[1778182744100,38.56,80189.26,0.0,-0.01611,1e-05,3.16839]
[1778182749135,38.57,80191.22,0.0,-0.0161,1e-05,3.16684]
[1778182754169,38.58,80188.47,0.0,-0.01615,1e-05,3.17519]
[1778182759204,38.58,80187.97,0.0,-0.01617,1e-05,3.17862]
[1778182764243,38.59,80187.58,0.0,-0.01619,1e-05,3.1818]
[1778182769279,38.59,80186.28,0.0,-0.01622,1e-05,3.18699]
[1778182775319,38.6,80186.63,0.0,-0.01623,1e-05,3.1873]
[1778182780353,38.61,80186.31,0.0,-0.01624,1e-05,3.19037]
[1778182785388,38.62,80185.21,0.0,-0.01627,1e-05,3.19513]
[1778182790425,38.62,80192.61,0.0,-0.01619,1e-05,3.18115]
[1778182795458,38.63,80192.82,0.0,-0.0162,1e-05,3.18309]
[1778182800495,38.63,80189.43,0.0,-0.01626,1e-05,3.19291]
[1778182805530,38.64,80176.95,0.0,-0.01644,1e-05,3.22258]
[1778182810565,38.65,80189.79,0.0,-0.01628,1e-05,3.19631]
[1778182815600,38.65,80192.11,0.0,-0.01626,1e-05,3.1934]
[1778182820635,38.66,80191.53,0.0,-0.01628,1e-05,3.19686]
[1778182825963,38.66,80192.85,0.0,-0.01627,1e-05,3.19524]
[1778182831711,38.67,80198.68,0.0,-0.01621,1e-05,3.1841]
[1778182836749,38.68,80198.89,0.0,-0.01622,1e-05,3.18721]
[1778182841781,38.69,80198.77,0.0,-0.01626,1e-05,3.1931]
[1778182846816,38.71,80193.51,0.0,-0.01636,1e-05,3.2102]
[1778182851851,38.72,80194.26,0.0,-0.01638,1e-05,3.21393]
[1778182856887,38.74,80192.26,0.0,-0.01644,1e-05,3.2237]
[1778182861921,38.75,80183.84,0.0,-0.01659,1e-05,3.24767]
[1778182866958,38.77,80181.96,0.0,-0.01664,1e-05,3.25696]
[1778182871992,38.78,80171.3,0.0,-0.01682,1e-05,3.2857]
[1778182877026,38.79,80169.85,0.0,-0.01687,1e-05,3.2937]
[1778182882063,38.8,80171.12,0.0,-0.01688,1e-05,3.29548]
[1778182887125,38.82,80166.52,0.0,-0.01697,1e-05,3.31037]
[1778182891151,38.83,80181.97,0.0,-0.01677,1e-05,3.2775]
[1778182896466,38.84,80182.45,0.0,-0.01678,1e-05,3.28015]
[1778182903377,38.85,80195.11,0.0,-0.01665,1e-05,3.2576]
[1778182910291,38.86,80177.66,0.0,-0.0169,1e-05,3.29929]
[1778182915329,38.87,80172.53,0.0,-0.017,1e-05,3.31605]
[1778182920364,38.88,80170.59,0.0,-0.01705,1e-05,3.32471]
[1778182925395,38.89,80170.21,0.0,-0.01708,1e-05,3.32896]
[1778182930435,38.91,80168.41,0.0,-0.01713,1e-05,3.33808]
[1778182935471,38.92,80171.27,0.0,-0.01712,1e-05,3.33577]
[1778182940740,38.93,80165.47,0.0,-0.01722,1e-05,3.35215]
[1778182941513,38.93,80166.47,0.0,-0.01722,1e-05,3.35146]
[1778182942690,38.93,80165.33,0.0,-0.01724,1e-05,3.35484]
[1778182943527,38.93,80166.08,0.0,-0.01723,1e-05,3.35391]
[1778182948562,38.94,80167.41,0.0,-0.01724,1e-05,3.35476]
[1778182954403,38.95,80170.44,0.0,-0.01721,1e-05,3.34992]
[1778182959640,38.97,80171.98,0.0,-0.01721,1e-05,3.35106]
[1778182964677,38.98,80173.15,0.0,-0.01722,1e-05,3.35221]
[1778182969749,38.98,80172.85,0.0,-0.01724,1e-05,3.35591]
[1778182975752,39.0,80175.5,0.0,-0.01724,1e-05,3.35521]
[1778182981798,39.01,80174.65,0.0,-0.01728,1e-05,3.36166]
[1778182986830,39.02,80175.18,0.0,-0.01729,1e-05,3.36418]
[1778182991865,39.03,80175.79,0.0,-0.01731,1e-05,3.36646]
[1778182996899,39.04,80176.83,0.0,-0.01731,1e-05,3.36768]
[1778183002942,39.05,80178.31,0.0,-0.01732,1e-05,3.36859]
[1778183007976,39.06,80178.64,0.0,-0.01733,1e-05,3.37136]
[1778183013011,39.07,80179.57,0.0,-0.01733,1e-05,3.37097]
[1778183016049,39.07,80180.33,0.0,-0.01733,1e-05,3.37065]
[1778183016109,39.08,80188.58,0.0,-0.01722,1e-05,3.35265]
[1778183016854,39.08,80188.58,0.0,-0.01722,1e-05,3.35265]
[1778183017039,39.08,80188.58,0.0,-0.01723,1e-05,3.35339]
[1778183022074,39.09,80187.19,0.0,-0.01727,1e-05,3.36021]
[1778183027110,39.1,80182.26,0.0,-0.01736,1e-05,3.37505]
[1778183033153,39.11,80184.1,0.0,-0.01736,1e-05,3.37515]
[1778183036205,39.11,80176.07,0.0,-0.01748,1e-05,3.39487]
[1778183036236,39.11,80175.56,0.0,-0.01749,1e-05,3.39671]
[1778183041762,39.12,80178.01,0.0,-0.01748,1e-05,3.3945]
[1778183042214,39.12,80178.39,0.0,-0.01747,1e-05,3.39431]
[1778183047250,39.13,80178.97,0.0,-0.01749,1e-05,3.39638]
[1778183049512,39.13,80178.87,0.0,-0.01749,1e-05,3.39729]
[1778183049544,39.14,80179.98,0.0,-0.01749,1e-05,3.39611]
[1778183052502,39.14,80179.5,0.0,-0.0175,1e-05,3.39788]
[1778183052600,39.14,80177.81,0.0,-0.01753,1e-05,3.40309]
[1778183053961,39.14,80177.81,0.0,-0.01753,1e-05,3.40309]
[1778183054298,39.15,80178.05,0.0,-0.01753,1e-05,3.40321]
[1778183059334,39.15,80178.9,0.0,-0.01754,1e-05,3.40458]
[1778183065311,39.16,80179.2,0.0,-0.01755,1e-05,3.40654]
[1778183065318,39.16,80179.3,0.0,-0.01755,1e-05,3.40763]
[1778183067950,39.17,80179.3,0.0,-0.01756,1e-05,3.40894]
[1778183068398,39.17,80179.99,0.0,-0.01756,1e-05,3.40802]
[1778183073436,39.18,80180.05,0.0,-0.01757,1e-05,3.40936]
[1778183078470,39.19,80168.77,0.0,-0.01775,1e-05,3.43849]
[1778183083505,39.2,80164.45,0.0,-0.01783,1e-05,3.45205]
[1778183088543,39.2,80164.64,0.0,-0.01784,1e-05,3.45439]
[1778183093577,39.21,80165.58,0.0,-0.01785,1e-05,3.45499]
[1778183098616,39.22,80167.76,0.0,-0.01783,1e-05,3.45273]
[1778183103649,39.23,80172.29,0.0,-0.01779,1e-05,3.44509]
[1778183106451,39.23,80179.02,0.0,-0.0177,1e-05,3.43075]
[1778183106669,39.23,80178.26,0.0,-0.01771,1e-05,3.43308]
[1778183107387,39.23,80178.26,0.0,-0.01771,1e-05,3.43308]
[1778183107677,39.23,80176.45,0.0,-0.01774,1e-05,3.43781]
[1778183108340,39.23,80176.45,0.0,-0.01774,1e-05,3.43781]
[1778183108684,39.23,80175.75,0.0,-0.01775,1e-05,3.44]
[1778183108942,39.23,80175.75,0.0,-0.01775,1e-05,3.44]
[1778183109147,39.23,80175.75,0.0,-0.01775,1e-05,3.44]
[1778183110285,39.23,80175.36,0.0,-0.01776,1e-05,3.44147]
[1778183110699,39.23,80178.31,0.0,-0.01772,1e-05,3.43468]
[1778183112460,39.24,80169.7,0.0,-0.01785,1e-05,3.45566]
[1778183112712,39.24,80162.57,0.0,-0.01795,1e-05,3.47269]
[1778183113378,39.24,80162.57,0.0,-0.01795,1e-05,3.47269]
[1778183113719,39.24,80160.94,0.0,-0.01798,1e-05,3.477]
[1778183114965,39.24,80159.89,0.0,-0.018,1e-05,3.47996]
[1778183115732,39.24,80160.21,0.0,-0.018,1e-05,3.47975]
[1778183116441,39.24,80160.21,0.0,-0.018,1e-05,3.47975]
[1778183116739,39.24,80160.84,0.0,-0.01799,1e-05,3.47881]
[1778183122781,39.25,80162.72,0.0,-0.01798,1e-05,3.4776]
[1778183127816,39.26,80163.07,0.0,-0.018,1e-05,3.4794]
[1778183132851,39.27,80159.73,0.0,-0.01805,1e-05,3.48786]
[1778183137886,39.27,80160.93,0.0,-0.01805,1e-05,3.48762]
[1778183142921,39.28,80160.16,0.0,-0.01807,1e-05,3.49195]
[1778183147957,39.29,80156.6,0.0,-0.01814,1e-05,3.50275]
[1778183153999,39.29,80154.82,0.0,-0.01818,1e-05,3.50973]
[1778183159033,39.3,80155.35,0.0,-0.01819,1e-05,3.51085]
[1778183162812,39.3,80159.59,0.0,-0.01814,1e-05,3.50239]
[1778183163672,39.3,80159.59,0.0,-0.01814,1e-05,3.50239]
[1778183166081,39.31,80159.48,0.0,-0.01815,1e-05,3.50361]
[1778183166157,39.31,80159.12,0.0,-0.01816,1e-05,3.50541]
[1778183168406,39.31,80159.12,0.0,-0.01816,1e-05,3.50589]
[1778183168437,39.31,80158.13,0.0,-0.01818,1e-05,3.50868]
[1778183174143,39.32,80154.59,0.0,-0.01824,1e-05,3.51974]
[1778183179178,39.32,80151.4,0.0,-0.0183,1e-05,3.52942]
[1778183184214,39.33,80150.04,0.0,-0.01834,1e-05,3.53478]
[1778183189250,39.34,80154.28,0.0,-0.01829,1e-05,3.52709]
[1778183194282,39.34,80154.24,0.0,-0.01829,1e-05,3.5276]
[1778183199317,39.35,80153.13,0.0,-0.01832,1e-05,3.53245]
[1778183204353,39.35,80153.18,0.0,-0.01834,1e-05,3.53457]
[1778183209387,39.36,80152.42,0.0,-0.01836,1e-05,3.53857]
[1778183215429,39.37,80144.12,0.0,-0.0185,1e-05,3.56062]
[1778183220465,39.37,80141.7,0.0,-0.01855,1e-05,3.5683]
[1778183225500,39.38,80143.94,0.0,-0.01853,1e-05,3.56492]
[1778183230534,39.38,80142.69,0.0,-0.01855,1e-05,3.56972]
[1778183235570,39.38,80141.83,0.0,-0.01858,1e-05,3.57359]
[1778183240604,39.39,80136.58,0.0,-0.01867,1e-05,3.58773]
[1778183245640,39.39,80137.19,0.0,-0.01867,1e-05,3.5881]
[1778183250676,39.4,80135.01,0.0,-0.01871,1e-05,3.59508]
[1778183255713,39.4,80135.97,0.0,-0.0187,1e-05,3.5928]
[1778183261751,39.41,80135.51,0.0,-0.01872,1e-05,3.59651]
[1778183266787,39.41,80131.05,0.0,-0.0188,1e-05,3.60893]
[1778183271823,39.42,80128.11,0.0,-0.01885,1e-05,3.6177]
[1778183276858,39.42,80133.95,0.0,-0.01878,1e-05,3.60562]
[1778183281892,39.43,80137.59,0.0,-0.01874,1e-05,3.59885]
[1778183286927,39.43,80139.16,0.0,-0.01872,1e-05,3.59696]
[1778183292970,39.44,80140.06,0.0,-0.01872,1e-05,3.59698]
[1778183298004,39.44,80136.02,0.0,-0.01879,1e-05,3.60824]
[1778183303040,39.45,80137.78,0.0,-0.01878,1e-05,3.6057]
[1778183308074,39.45,80137.78,0.0,-0.01879,1e-05,3.60731]
[1778183313110,39.46,80144.94,0.0,-0.01868,1e-05,3.59012]
[1778183318144,39.46,80144.08,0.0,-0.01871,1e-05,3.59384]
[1778183323183,39.46,80143.63,0.0,-0.01872,1e-05,3.59655]
[1778183328216,39.47,80133.57,0.0,-0.01888,1e-05,3.62189]
[1778183330229,39.47,80116.81,0.0,-0.01913,2e-05,3.66243]
[1778183335264,39.47,80118.03,0.0,-0.01912,2e-05,3.66061]
[1778183340300,39.48,80124.42,0.0,-0.01903,1e-05,3.64657]
[1778183345334,39.48,80122.46,0.0,-0.01907,1e-05,3.65255]
[1778183350370,39.48,80129.28,0.0,-0.01898,1e-05,3.63756]
[1778183355405,39.49,80129.79,0.0,-0.01898,1e-05,3.63782]
[1778183360443,39.49,80136.16,0.0,-0.01889,1e-05,3.62415]
[1778183365479,39.49,80145.77,0.0,-0.01876,1e-05,3.60302]
[1778183370513,39.5,80147.26,0.0,-0.01875,1e-05,3.60127]
[1778183375568,39.5,80157.94,0.0,-0.0186,1e-05,3.57602]
[1778183376564,39.5,80173.97,0.0,-0.01836,1e-05,3.53881]
[1778183381600,39.51,80171.42,0.0,-0.01842,1e-05,3.54704]
[1778183386634,39.52,80169.63,0.0,-0.01845,1e-05,3.55337]
[1778183391670,39.52,80169.58,0.0,-0.01847,1e-05,3.5556]
[1778183396705,39.53,80163.92,0.0,-0.01856,1e-05,3.57094]
[1778183401754,39.53,80182.81,0.0,-0.0183,1e-05,3.52822]
[1778183405770,39.54,80198.01,0.0,-0.01809,1e-05,3.49521]
[1778183410804,39.54,80191.36,0.0,-0.0182,1e-05,3.51297]
[1778183415838,39.55,80204.19,0.0,-0.01803,1e-05,3.48562]
[1778183420874,39.56,80204.72,0.0,-0.01804,1e-05,3.48695]
[1778183425910,39.56,80208.99,0.0,-0.018,1e-05,3.47967]
[1778183430943,39.57,80211.29,0.0,-0.01798,1e-05,3.47695]
[1778183434974,39.58,80223.11,0.0,-0.01782,1e-05,3.45017]
[1778183440022,39.58,80218.18,0.0,-0.0179,1e-05,3.46425]
[1778183445048,39.59,80218.07,0.0,-0.01792,1e-05,3.46725]
[1778183452096,39.6,80220.62,0.0,-0.01791,1e-05,3.46529]
[1778183457133,39.61,80221.01,0.0,-0.01792,1e-05,3.46662]
[1778183463179,39.62,80245.93,0.0,-0.01759,1e-05,3.41371]
[1778183468213,39.63,80240.6,0.0,-0.01768,1e-05,3.42904]
[1778183473249,39.63,80224.61,0.0,-0.01793,1e-05,3.46851]
[1778183476273,39.64,80205.87,0.0,-0.0182,1e-05,3.5133]
[1778183481310,39.64,80203.69,0.0,-0.01825,1e-05,3.52073]
[1778183486344,39.65,80205.78,0.0,-0.01823,1e-05,3.51823]
[1778183491380,39.66,80206.08,0.0,-0.01823,1e-05,3.51814]
[1778183496414,39.66,80205.71,0.0,-0.01825,1e-05,3.52145]
[1778183501452,39.67,80209.66,0.0,-0.01821,1e-05,3.51477]
[1778183508068,39.67,80213.21,0.0,-0.01817,1e-05,3.50809]
[1778183513540,39.69,80215.23,0.0,-0.01817,1e-05,3.50874]
[1778183518569,39.69,80213.54,0.0,-0.01821,1e-05,3.51526]
[1778183522901,39.7,80214.67,0.0,-0.0182,1e-05,3.51369]
[1778183522928,39.7,80195.75,0.0,-0.01848,1e-05,3.55866]
[1778183523806,39.7,80195.75,0.0,-0.01848,1e-05,3.55866]
[1778183523843,39.7,80166.15,0.0,-0.01892,1e-05,3.6283]
[1778183525653,39.7,80146.78,0.0,-0.01921,2e-05,3.6749]
[1778183526649,39.7,80069.55,0.0,-0.0204,2e-05,3.86344]
[1778183531689,39.7,80077.1,0.0,-0.02027,2e-05,3.8437]
[1778183534708,39.7,80058.24,0.0,-0.02057,2e-05,3.89057]
[1778183538739,39.7,80029.73,0.0,-0.02103,2e-05,3.96183]
[1778183543775,39.69,80040.27,0.0,-0.02085,2e-05,3.93384]
[1778183548812,39.69,80042.29,0.0,-0.02081,2e-05,3.92767]
[1778183549465,39.69,80042.29,0.0,-0.02081,2e-05,3.92767]
[1778183549817,39.69,80045.96,0.0,-0.02075,2e-05,3.91822]
[1778183550284,39.69,80045.96,0.0,-0.02075,2e-05,3.91822]
[1778183551712,39.69,80044.96,0.0,-0.02076,2e-05,3.92055]
[1778183551865,39.69,80060.29,0.0,-0.02051,2e-05,3.87996]
[1778183552842,39.69,80078.89,0.0,-0.02021,2e-05,3.83359]
[1778183553991,39.69,80078.89,0.0,-0.02021,2e-05,3.83359]
[1778183554087,39.69,80085.65,0.0,-0.02011,2e-05,3.81685]
[1778183559889,39.69,80093.83,0.0,-0.01998,2e-05,3.79674]
[1778183564923,39.69,80102.22,0.0,-0.01985,2e-05,3.77632]
[1778183569958,39.69,80094.16,0.0,-0.01998,2e-05,3.79628]
[1778183570883,39.69,80094.16,0.0,-0.01998,2e-05,3.79628]
[1778183570965,39.69,80097.84,0.0,-0.01992,2e-05,3.78726]
[1778183576003,39.69,80104.45,0.0,-0.01982,2e-05,3.77119]
[1778183581042,39.69,80109.9,0.0,-0.01974,2e-05,3.75819]
[1778183586082,39.69,80100.43,0.0,-0.01988,2e-05,3.78169]
[1778183591126,39.69,80112.26,0.0,-0.0197,2e-05,3.75307]
[1778183596157,39.69,80112.86,0.0,-0.0197,2e-05,3.75193]
[1778183601193,39.69,80123.52,0.0,-0.01954,2e-05,3.72645]
[1778183606227,39.7,80121.59,0.0,-0.01957,2e-05,3.73171]
[1778183611264,39.7,80120.8,0.0,-0.01957,2e-05,3.73219]
[1778183616301,39.7,80125.06,0.0,-0.01951,2e-05,3.72239]
[1778183621336,39.7,80123.38,0.0,-0.01954,2e-05,3.72709]
[1778183627378,39.7,80120.08,0.0,-0.0196,2e-05,3.73575]
[1778183632414,39.7,80122.67,0.0,-0.01956,2e-05,3.72996]
[1778183637453,39.7,80105.71,0.0,-0.01982,2e-05,3.77173]
[1778183640528,39.7,80104.21,0.0,-0.01985,2e-05,3.7755]
[1778183641479,39.7,80103.05,0.0,-0.01986,2e-05,3.77838]
[1778183644965,39.7,80107.91,0.0,-0.01979,2e-05,3.76658]
[1778183644975,39.7,80108.44,0.0,-0.01978,2e-05,3.76542]
[1778183648277,39.7,80108.27,0.0,-0.01979,2e-05,3.7659]
[1778183648320,39.71,80108.38,0.0,-0.01979,2e-05,3.76578]
[1778183652455,39.71,80107.83,0.0,-0.01979,2e-05,3.76728]
[1778183653138,39.71,80108.75,0.0,-0.01978,2e-05,3.76512]
[1778183656471,39.71,80103.78,0.0,-0.01986,2e-05,3.77752]
[1778183656493,39.71,80089.06,0.0,-0.02009,2e-05,3.81376]
[1778183657646,39.71,80089.06,0.0,-0.02009,2e-05,3.81376]
[1778183657674,39.71,80088.66,0.0,-0.02009,2e-05,3.81475]
[1778183661903,39.71,80089.26,0.0,-0.02009,2e-05,3.81326]
[1778183662000,39.71,80096.63,0.0,-0.01997,2e-05,3.79515]
[1778183667675,39.71,80100.24,0.0,-0.01992,2e-05,3.78647]
[1778183672710,39.71,80103.24,0.0,-0.01986,2e-05,3.77736]
[1778183676171,39.71,80102.2,0.0,-0.01988,2e-05,3.77998]
[1778183676229,39.71,80102.1,0.0,-0.01988,2e-05,3.78026]
[1778183679068,39.71,80094.86,0.0,-0.01999,2e-05,3.79808]
[1778183679114,39.71,80089.69,0.0,-0.02007,2e-05,3.81079]
[1778183682565,39.71,80079.26,0.0,-0.02023,2e-05,3.83647]
[1778183682781,39.71,80077.63,0.0,-0.02026,2e-05,3.84044]
[1778183687816,39.71,80072.77,0.0,-0.02033,2e-05,3.85198]
[1778183692854,39.71,80080.23,0.0,-0.02021,2e-05,3.83301]
[1778183697886,39.7,80081.87,0.0,-0.02019,2e-05,3.82861]
[1778183701508,39.7,80087.46,0.0,-0.0201,2e-05,3.81469]
[1778183701917,39.7,80082.1,0.0,-0.02018,2e-05,3.82782]
[1778183704936,39.7,80098.6,0.0,-0.01992,2e-05,3.78707]
[1778183705577,39.7,80098.6,0.0,-0.01992,2e-05,3.78707]
[1778183705943,39.7,80106.26,0.0,-0.0198,2e-05,3.76833]
[1778183710984,39.7,80106.95,0.0,-0.01979,2e-05,3.76681]
[1778183716017,39.7,80106.54,0.0,-0.0198,2e-05,3.76795]
[1778183721054,39.7,80107.83,0.0,-0.01978,2e-05,3.76496]
[1778183723486,39.7,80105.83,0.0,-0.01981,2e-05,3.76988]
[1778183723559,39.7,80102.72,0.0,-0.01986,2e-05,3.77751]
[1778183724963,39.7,80102.72,0.0,-0.01986,2e-05,3.77754]
[1778183725084,39.7,80102.07,0.0,-0.01987,2e-05,3.77914]
[1778183730120,39.7,80093.31,0.0,-0.02001,2e-05,3.80055]
[1778183735152,39.7,80098.17,0.0,-0.01992,2e-05,3.78655]
[1778183740193,39.7,80107.6,0.0,-0.01978,2e-05,3.76349]
[1778183745223,39.7,80107.66,0.0,-0.01978,2e-05,3.76342]
[1778183750257,39.7,80108.05,0.0,-0.01977,2e-05,3.76256]
[1778183755292,39.7,80104.54,0.0,-0.01982,2e-05,3.77122]
[1778183760338,39.71,80113.59,0.0,-0.01969,2e-05,3.74934]
[1778183765364,39.71,80114.45,0.0,-0.01967,2e-05,3.74748]
[1778183770398,39.71,80114.8,0.0,-0.01967,2e-05,3.74682]
[1778183775433,39.71,80108.23,0.0,-0.01977,2e-05,3.76293]
[1778183780469,39.71,80101.99,0.0,-0.01987,2e-05,3.77822]
[1778183785504,39.71,80106.13,0.0,-0.0198,2e-05,3.76806]
[1778183790538,39.71,80109.81,0.0,-0.01975,2e-05,3.75905]
[1778183795573,39.71,80117.05,0.0,-0.01963,2e-05,3.73952]
[1778183800610,39.71,80123.6,0.0,-0.01953,2e-05,3.72385]
[1778183805648,39.71,80123.53,0.0,-0.01953,2e-05,3.72426]
[1778183810684,39.71,80118.83,0.0,-0.0196,2e-05,3.73582]
[1778183815734,39.71,80117.84,0.0,-0.01962,2e-05,3.7383]
[1778183820767,39.71,80116.24,0.0,-0.01964,2e-05,3.74224]
[1778183825803,39.71,80127.71,0.0,-0.01947,2e-05,3.71456]
[1778183830837,39.71,80126.77,0.0,-0.01949,2e-05,3.71715]
[1778183835872,39.71,80129.52,0.0,-0.01945,2e-05,3.71096]
[1778183840907,39.71,80127.24,0.0,-0.01949,2e-05,3.717]
[1778183845944,39.71,80125.94,0.0,-0.01951,2e-05,3.72072]
[1778183848965,39.71,80144.8,0.0,-0.01923,2e-05,3.67572]
[1778183854002,39.72,80133.3,0.0,-0.0194,2e-05,3.70237]
[1778183859034,39.72,80137.69,0.0,-0.01933,2e-05,3.69265]
[1778183864068,39.72,80136.34,0.0,-0.01936,2e-05,3.69671]
[1778183869103,39.72,80138.07,0.0,-0.01934,2e-05,3.69334]
[1778183874139,39.73,80137.77,0.0,-0.01935,2e-05,3.69482]
[1778183879174,39.73,80139.34,0.0,-0.01933,2e-05,3.69174]
[1778183884208,39.73,80135.3,0.0,-0.01939,2e-05,3.7022]
[1778183889243,39.73,80123.68,0.0,-0.01957,2e-05,3.73081]
[1778183894278,39.73,80126.98,0.0,-0.01953,2e-05,3.72319]
[1778183899319,39.73,80131.45,0.0,-0.01946,2e-05,3.71283]
[1778183904350,39.73,80131.44,0.0,-0.01946,2e-05,3.7133]
[1778183909385,39.73,80132.0,0.0,-0.01946,2e-05,3.71239]
[1778183914421,39.74,80126.5,0.0,-0.01953,2e-05,3.72418]
[1778183919456,39.74,80112.75,0.0,-0.01975,2e-05,3.75765]
[1778183924491,39.74,80119.0,0.0,-0.01965,2e-05,3.7425]
[1778183927511,39.74,80120.43,0.0,-0.01963,2e-05,3.73912]
[1778183929526,39.74,80121.14,0.0,-0.01962,2e-05,3.73749]
[1778183934562,39.74,80117.88,0.0,-0.01967,2e-05,3.74567]
[1778183939601,39.74,80117.85,0.0,-0.01967,2e-05,3.74593]
[1778183944673,39.74,80117.77,0.0,-0.01968,2e-05,3.74655]
[1778183947697,39.74,80114.26,0.0,-0.01973,2e-05,3.7552]
[1778183947773,39.74,80113.18,0.0,-0.01975,2e-05,3.75788]
[1778183950990,39.74,80108.03,0.0,-0.01983,2e-05,3.77054]
[1778183954172,39.74,80107.51,0.0,-0.01983,2e-05,3.77186]
[1778183954368,39.74,80107.51,0.0,-0.01983,2e-05,3.77186]
[1778183954702,39.74,80104.83,0.0,-0.01988,2e-05,3.77842]
[1778183959739,39.74,80118.52,0.0,-0.01967,2e-05,3.74518]
[1778183963765,39.74,80135.75,0.0,-0.01941,2e-05,3.70376]
[1778183968801,39.74,80141.71,0.0,-0.01932,2e-05,3.69012]
[1778183973835,39.74,80142.72,0.0,-0.0193,2e-05,3.68657]
[1778183978870,39.75,80144.33,0.0,-0.01928,2e-05,3.68354]
[1778183983908,39.75,80144.14,0.0,-0.01929,2e-05,3.68479]
[1778183988946,39.75,80151.55,0.0,-0.01918,1e-05,3.66806]
[1778183993980,39.75,80143.23,0.0,-0.01932,2e-05,3.68918]
[1778183999019,39.76,80142.51,0.0,-0.01933,2e-05,3.69164]
[1778184001879,39.76,80162.71,0.0,-0.01903,1e-05,3.64377]
[1778184004488,39.76,80184.69,0.0,-0.01871,1e-05,3.59203]
[1778184010215,39.76,80179.38,0.0,-0.0188,1e-05,3.60663]
[1778184015715,39.77,80178.73,0.0,-0.01882,1e-05,3.60975]
[1778184021295,39.77,80183.07,0.0,-0.01876,1e-05,3.60124]
[1778184026329,39.78,80194.91,0.0,-0.0186,1e-05,3.57522]
[1778184031486,39.78,80208.09,0.0,-0.01842,1e-05,3.54589]
[1778184031566,39.78,80210.19,0.0,-0.01838,1e-05,3.53955]
[1778184032202,39.78,80210.19,0.0,-0.01838,1e-05,3.53955]
[1778184032371,39.78,80210.19,0.0,-0.01838,1e-05,3.53994]
[1778184033016,39.78,80210.19,0.0,-0.01838,1e-05,3.53994]
[1778184033622,39.78,80210.19,0.0,-0.01838,1e-05,3.53994]
[1778184041364,39.82,80208.13,0.0,-0.0185,1e-05,3.55811]
[1778184047483,39.88,80212.6,0.0,-0.01857,1e-05,3.57025]
[1778184050714,39.88,80210.77,0.0,-0.0186,1e-05,3.57522]
[1778184050857,39.88,80210.77,0.0,-0.0186,1e-05,3.57522]
[1778184057553,39.88,80202.97,0.0,-0.01873,1e-05,3.59612]
[1778184062588,39.89,80195.08,0.0,-0.01885,1e-05,3.61616]
[1778184067629,39.89,80191.2,0.0,-0.01892,1e-05,3.62665]
[1778184072317,39.89,80191.28,0.0,-0.01893,1e-05,3.62744]
[1778184072668,39.9,80191.43,0.0,-0.01892,1e-05,3.62734]
[1778184077698,39.9,80191.39,0.0,-0.01893,1e-05,3.62864]
[1778184082734,39.9,80189.8,0.0,-0.01896,1e-05,3.63352]
[1778184083801,39.9,80189.8,0.0,-0.01896,1e-05,3.63352]
[1778184083893,39.9,80188.22,0.0,-0.01899,1e-05,3.63747]
[1778184089783,39.91,80174.65,0.0,-0.0192,1e-05,3.67083]
[1778184094818,39.91,80174.42,0.0,-0.01919,1e-05,3.67024]
[1778184099855,39.91,80173.23,0.0,-0.01922,1e-05,3.67383]
[1778184104891,39.91,80173.42,0.0,-0.01922,1e-05,3.67428]
[1778184109924,39.91,80167.98,0.0,-0.01931,1e-05,3.68804]
[1778184114959,39.92,80166.13,0.0,-0.01934,2e-05,3.69326]
[1778184117982,39.92,80203.26,0.0,-0.01879,1e-05,3.6056]
[1778184121020,39.92,80241.14,0.0,-0.01825,1e-05,3.51834]
[1778184123295,39.92,80243.23,0.0,-0.01822,1e-05,3.51466]
[1778184124008,39.92,80243.23,0.0,-0.01822,1e-05,3.51466]
[1778184124451,39.92,80242.9,0.0,-0.01823,1e-05,3.51632]
[1778184125041,39.92,80240.52,0.0,-0.01827,1e-05,3.5218]
[1778184127048,39.93,80256.05,0.0,-0.01806,1e-05,3.48761]
[1778184132086,39.93,80258.5,0.0,-0.01804,1e-05,3.48457]
[1778184136118,39.94,80243.69,0.0,-0.01825,1e-05,3.51973]
[1778184141158,39.94,80251.39,0.0,-0.01816,1e-05,3.50428]
[1778184144176,39.95,80231.81,0.0,-0.01845,1e-05,3.55075]
[1778184146943,39.95,80230.68,0.0,-0.01847,1e-05,3.55416]
[1778184147197,39.95,80245.51,0.0,-0.01826,1e-05,3.52036]
[1778184148855,39.95,80252.0,0.0,-0.01817,1e-05,3.50544]
[1778184148909,39.95,80278.66,0.0,-0.01779,1e-05,3.44518]
[1778184149816,39.95,80278.66,0.0,-0.01779,1e-05,3.44518]
[1778184149890,39.95,80288.28,0.0,-0.01766,1e-05,3.42404]
[1778184151659,39.95,80288.28,0.0,-0.01767,1e-05,3.42466]
[1778184151726,39.95,80285.67,0.0,-0.01769,1e-05,3.42805]
[1778184157240,39.96,80282.67,0.0,-0.01775,1e-05,3.43781]
[1778184157947,39.96,80282.67,0.0,-0.01775,1e-05,3.43781]
[1778184157984,39.96,80299.99,0.0,-0.01751,1e-05,3.3995]
[1778184161296,39.97,80315.04,0.0,-0.01732,1e-05,3.36863]
[1778184165328,39.98,80342.76,0.0,-0.01696,1e-05,3.30964]
[1778184166345,39.98,80378.85,0.0,-0.01649,1e-05,3.23129]
[1778184169366,39.97,80363.34,0.0,-0.01668,1e-05,3.26253]
[1778184170375,39.97,80346.91,0.0,-0.01689,1e-05,3.29847]
[1778184173141,39.97,80328.37,0.0,-0.01714,1e-05,3.33944]
[1778184176416,39.97,80312.96,0.0,-0.01735,1e-05,3.37366]
[1778184181452,39.97,80300.9,0.0,-0.01752,1e-05,3.40027]
[1778184186677,39.97,80301.4,0.0,-0.01751,1e-05,3.39898]
[1778184187212,39.97,80271.3,0.0,-0.01793,1e-05,3.4668]
[1778184191536,39.97,80254.22,0.0,-0.01817,1e-05,3.50574]
[1778184196571,39.97,80266.53,0.0,-0.018,1e-05,3.47826]
[1778184199595,39.97,80282.02,0.0,-0.01778,1e-05,3.44266]
[1778184204630,39.97,80286.73,0.0,-0.01772,1e-05,3.43333]
[1778184209665,39.97,80283.43,0.0,-0.01777,1e-05,3.44069]
[1778184212687,39.97,80296.03,0.0,-0.01758,1e-05,3.41019]
[1778184217721,39.97,80286.57,0.0,-0.01771,1e-05,3.43104]
[1778184222756,39.97,80287.39,0.0,-0.01769,1e-05,3.42858]
[1778184227791,39.97,80274.12,0.0,-0.01788,1e-05,3.45927]
[1778184232829,39.98,80272.61,0.0,-0.01792,1e-05,3.46584]
[1778184237868,39.99,80269.04,0.0,-0.01799,1e-05,3.47593]
[1778184242904,39.99,80267.93,0.0,-0.01802,1e-05,3.48091]
[1778184247945,39.99,80277.38,0.0,-0.01788,1e-05,3.45952]
[1778184249265,39.99,80314.87,0.0,-0.01737,1e-05,3.3753]
[1778184254992,39.99,80312.84,0.0,-0.0174,1e-05,3.38006]
[1778184260030,39.99,80316.37,0.0,-0.01735,1e-05,3.37194]
[1778184265065,39.99,80314.63,0.0,-0.01737,1e-05,3.37549]
[1778184270101,39.99,80309.93,0.0,-0.01743,1e-05,3.38566]
[1778184275138,39.99,80296.42,0.0,-0.0176,1e-05,3.4136]
[1778184280913,39.99,80296.8,0.0,-0.0176,1e-05,3.41232]
[1778184286214,39.99,80298.52,0.0,-0.01757,1e-05,3.40767]
[1778184291250,39.98,80296.26,0.0,-0.01759,1e-05,3.41212]
[1778184296285,39.98,80287.93,0.0,-0.01771,1e-05,3.4301]
[1778184301321,39.98,80278.19,0.0,-0.01783,1e-05,3.44986]
[1778184306356,39.97,80277.3,0.0,-0.01783,1e-05,3.45091]
[1778184311390,39.97,80274.84,0.0,-0.01786,1e-05,3.45544]
[1778184316426,39.97,80278.6,0.0,-0.0178,1e-05,3.44589]
[1778184321460,39.97,80271.89,0.0,-0.01789,1e-05,3.46005]
[1778184326496,39.96,80271.77,0.0,-0.01789,1e-05,3.45924]
[1778184331804,39.96,80270.35,0.0,-0.0179,1e-05,3.4616]
[1778184337803,39.96,80270.77,0.0,-0.01788,1e-05,3.45748]
[1778184344367,39.95,80263.54,0.0,-0.01797,1e-05,3.47212]
[1778184349657,39.95,80260.49,0.0,-0.01801,1e-05,3.47799]
[1778184354693,39.95,80256.98,0.0,-0.01805,1e-05,3.48491]
[1778184359729,39.94,80256.43,0.0,-0.01805,1e-05,3.48507]
[1778184365770,39.94,80254.14,0.0,-0.01807,1e-05,3.48896]
[1778184370806,39.94,80251.67,0.0,-0.0181,1e-05,3.49343]
[1778184377854,39.93,80250.46,0.0,-0.01811,1e-05,3.49452]
[1778184382890,39.93,80245.07,0.0,-0.01818,1e-05,3.50567]
[1778184387925,39.93,80243.01,0.0,-0.0182,1e-05,3.50913]
[1778184393965,39.92,80242.38,0.0,-0.01819,1e-05,3.50716]
[1778184399002,39.92,80228.54,0.0,-0.01838,1e-05,3.53771]
[1778184404036,39.91,80229.83,0.0,-0.01835,1e-05,3.53315]
[1778184409072,39.91,80230.83,0.0,-0.01833,1e-05,3.52927]
[1778184414110,39.9,80231.28,0.0,-0.01831,1e-05,3.52669]
[1778184419145,39.91,80233.45,0.0,-0.01829,1e-05,3.52272]
[1778184424181,39.91,80224.33,0.0,-0.01843,1e-05,3.54506]
[1778184429224,39.91,80221.82,0.0,-0.01846,1e-05,3.54984]
[1778184434251,39.91,80223.78,0.0,-0.01842,1e-05,3.5443]
[1778184439286,39.9,80224.41,0.0,-0.0184,1e-05,3.54119]
[1778184444321,39.9,80218.44,0.0,-0.01848,1e-05,3.55333]
[1778184449357,39.89,80218.81,0.0,-0.01846,1e-05,3.55077]
[1778184454391,39.89,80221.53,0.0,-0.0184,1e-05,3.54095]
[1778184459431,39.88,80221.86,0.0,-0.01839,1e-05,3.53863]
[1778184464465,39.88,80224.41,0.0,-0.01834,1e-05,3.53121]
[1778184469500,39.88,80233.56,0.0,-0.0182,1e-05,3.50876]
[1778184475542,39.87,80234.9,0.0,-0.01818,1e-05,3.50419]
[1778184480577,39.87,80236.34,0.0,-0.01815,1e-05,3.49968]
[1778184485613,39.87,80236.57,0.0,-0.01814,1e-05,3.49796]
[1778184490648,39.86,80236.83,0.0,-0.01813,1e-05,3.49617]
[1778184495683,39.86,80236.53,0.0,-0.01812,1e-05,3.49568]
[1778184500719,39.86,80229.08,0.0,-0.01822,1e-05,3.51164]
[1778184505753,39.85,80224.6,0.0,-0.01828,1e-05,3.52062]
[1778184510788,39.85,80227.05,0.0,-0.01823,1e-05,3.51363]
[1778184515823,39.85,80228.95,0.0,-0.01819,1e-05,3.50609]
[1778184520872,39.84,80227.86,0.0,-0.0182,1e-05,3.50757]
[1778184526702,39.84,80218.24,0.0,-0.01833,1e-05,3.52808]
[1778184531936,39.82,80216.52,0.0,-0.0183,1e-05,3.52394]
[1778184536971,39.8,80215.96,0.0,-0.01826,1e-05,3.51749]
[1778184542006,39.78,80214.95,0.0,-0.01823,1e-05,3.51216]
[1778184547040,39.76,80225.66,0.0,-0.01803,1e-05,3.47995]
[1778184552075,39.74,80226.11,0.0,-0.01799,1e-05,3.47295]
[1778184557111,39.72,80226.43,0.0,-0.01794,1e-05,3.465]
[1778184562145,39.7,80225.34,0.0,-0.01791,1e-05,3.46032]
[1778184567181,39.68,80225.18,0.0,-0.01787,1e-05,3.45356]
[1778184572215,39.67,80224.67,0.0,-0.01783,1e-05,3.44583]
[1778184577252,39.65,80224.88,0.0,-0.01778,1e-05,3.43835]
[1778184582287,39.63,80224.07,0.0,-0.01775,1e-05,3.43326]
[1778184588333,39.6,80224.0,0.0,-0.01769,1e-05,3.42381]
[1778184593369,39.58,80221.76,0.0,-0.01768,1e-05,3.4221]
[1778184598402,39.57,80221.3,0.0,-0.01765,1e-05,3.41636]
[1778184604446,39.54,80221.33,0.0,-0.0176,1e-05,3.40824]
[1778184609480,39.53,80221.71,0.0,-0.01756,1e-05,3.40076]
[1778184614514,39.51,80221.56,0.0,-0.01752,1e-05,3.39454]
[1778184619549,39.49,80222.9,0.0,-0.01746,1e-05,3.38501]
[1778184624584,39.48,80222.77,0.0,-0.01742,1e-05,3.37891]
[1778184629620,39.46,80222.77,0.0,-0.01738,1e-05,3.37257]
[1778184636433,39.44,80222.89,0.0,-0.01732,1e-05,3.36175]
[1778184646504,39.4,80222.89,0.0,-0.01725,1e-05,3.34949]
[1778184651779,39.39,80223.49,0.0,-0.0172,1e-05,3.3421]
[1778184657821,39.37,80223.56,0.0,-0.01716,1e-05,3.33481]
[1778184662860,39.35,80222.86,0.0,-0.01713,1e-05,3.33047]
[1778184667894,39.34,80204.01,0.0,-0.01736,1e-05,3.36697]
[1778184672930,39.34,80200.84,0.0,-0.0174,1e-05,3.3742]
[1778184677965,39.34,80200.81,0.0,-0.0174,1e-05,3.37439]
[1778184683000,39.33,80199.8,0.0,-0.01741,1e-05,3.37558]
[1778184688038,39.33,80200.34,0.0,-0.0174,1e-05,3.37454]
[1778184693073,39.33,80203.92,0.0,-0.01735,1e-05,3.36486]
[1778184698108,39.33,80205.06,0.0,-0.01733,1e-05,3.36267]
[1778184703142,39.34,80203.62,0.0,-0.01736,1e-05,3.36634]
[1778184708178,39.34,80196.97,0.0,-0.01745,1e-05,3.38179]
[1778184713212,39.32,80198.51,0.0,-0.01739,1e-05,3.37236]
[1778184718798,39.31,80200.32,0.0,-0.01734,1e-05,3.36361]
[1778184730331,39.27,80200.53,0.0,-0.01726,1e-05,3.34962]
[1778184735366,39.26,80199.77,0.0,-0.01723,1e-05,3.34577]
[1778184740401,39.24,80199.52,0.0,-0.0172,1e-05,3.34083]
[1778184746475,39.23,80200.51,0.0,-0.01715,1e-05,3.33211]
[1778184751510,39.21,80201.68,0.0,-0.01709,1e-05,3.32132]
[1778184756544,39.19,80201.62,0.0,-0.01706,1e-05,3.31624]
[1778184767354,39.17,80201.04,0.0,-0.017,1e-05,3.30728]
[1778184772657,39.15,80200.89,0.0,-0.01697,1e-05,3.30156]
[1778184777691,39.14,80197.21,0.0,-0.01699,1e-05,3.30475]
[1778184782726,39.12,80196.6,0.0,-0.01697,1e-05,3.3011]
[1778184787761,39.11,80197.19,0.0,-0.01693,1e-05,3.29482]
[1778184792796,39.1,80197.4,0.0,-0.0169,1e-05,3.28945]
[1778184798837,39.08,80197.5,0.0,-0.01686,1e-05,3.28342]
[1778184803872,39.07,80197.91,0.0,-0.01683,1e-05,3.27772]
[1778184808907,39.06,80198.16,0.0,-0.01679,1e-05,3.27244]
[1778184813942,39.04,80198.79,0.0,-0.01675,1e-05,3.26461]
[1778184818978,39.03,80199.18,0.0,-0.01672,1e-05,3.25915]
[1778184824011,39.02,80198.94,0.0,-0.01669,1e-05,3.25515]
[1778184829050,39.01,80192.68,0.0,-0.01675,1e-05,3.26453]
[1778184835090,38.99,80179.19,0.0,-0.0169,1e-05,3.28894]
[1778184840129,38.98,80176.32,0.0,-0.01691,1e-05,3.29044]
[1778184845160,38.96,80174.5,0.0,-0.01691,1e-05,3.28959]
[1778184850195,38.96,80176.83,0.0,-0.01685,1e-05,3.28081]
[1778184855229,38.96,80163.68,0.0,-0.01703,1e-05,3.31057]
[1778184861272,38.94,80156.5,0.0,-0.0171,1e-05,3.32107]
[1778184866306,38.93,80159.81,0.0,-0.01702,1e-05,3.30883]
[1778184871341,38.92,80159.77,0.0,-0.017,1e-05,3.30476]
[1778184878125,38.93,80160.31,0.0,-0.017,1e-05,3.30511]
[1778184883426,38.93,80160.83,0.0,-0.017,1e-05,3.30503]
[1778184888460,38.93,80160.88,0.0,-0.01701,1e-05,3.30599]
[1778184893495,38.93,80155.07,0.0,-0.0171,1e-05,3.32017]
[1778184898531,38.94,80154.23,0.0,-0.01711,1e-05,3.32299]
[1778184902567,38.94,80171.17,0.0,-0.01688,1e-05,3.28553]
[1778184907601,38.94,80171.11,0.0,-0.01689,1e-05,3.28687]
[1778184912635,38.95,80170.1,0.0,-0.01691,1e-05,3.29034]
[1778184918679,38.95,80170.7,0.0,-0.01691,1e-05,3.29067]
[1778184925727,38.95,80172.42,0.0,-0.0169,1e-05,3.28851]
[1778184930796,38.96,80174.29,0.0,-0.01688,1e-05,3.28527]
[1778184935797,38.96,80173.79,0.0,-0.01689,1e-05,3.28604]
[1778184941839,38.96,80177.25,0.0,-0.01685,1e-05,3.27974]
[1778184946875,38.97,80177.83,0.0,-0.01685,1e-05,3.27964]
[1778184951911,38.97,80176.04,0.0,-0.01688,1e-05,3.28483]
[1778184956945,38.97,80176.25,0.0,-0.01688,1e-05,3.2855]
[1778184961981,38.98,80177.95,0.0,-0.01687,1e-05,3.28283]
[1778184969030,38.97,80177.07,0.0,-0.01685,1e-05,3.28058]
[1778184974065,38.95,80177.05,0.0,-0.01683,1e-05,3.27601]
[1778184979100,38.94,80179.28,0.0,-0.01677,1e-05,3.26649]
[1778184984135,38.94,80181.6,0.0,-0.01673,1e-05,3.25924]
[1778184989701,38.93,80171.28,0.0,-0.01686,1e-05,3.28124]
[1778184995217,38.92,80172.87,0.0,-0.0168,1e-05,3.27154]
[1778185000301,38.92,80183.02,0.0,-0.01665,1e-05,3.24683]
[1778185009036,38.92,80182.37,0.0,-0.01668,1e-05,3.251]
[1778185014354,38.93,80181.93,0.0,-0.01669,1e-05,3.25347]
[1778185019389,38.93,80181.59,0.0,-0.01671,1e-05,3.25568]
[1778185024424,38.93,80182.51,0.0,-0.0167,1e-05,3.25505]
[1778185031474,38.94,80184.21,0.0,-0.01669,1e-05,3.25327]
[1778185038523,38.95,80190.97,0.0,-0.01661,1e-05,3.24037]
[1778185044488,38.95,80192.47,0.0,-0.0166,1e-05,3.23796]
[1778185045573,38.95,80174.84,0.0,-0.01684,1e-05,3.27847]
[1778185050610,38.95,80171.32,0.0,-0.0169,1e-05,3.28741]
[1778185055645,38.96,80171.11,0.0,-0.0169,1e-05,3.28712]
[1778185060684,38.96,80174.43,0.0,-0.01686,1e-05,3.28072]
[1778185065722,38.96,80174.56,0.0,-0.01686,1e-05,3.28144]
[1778185070756,38.96,80170.79,0.0,-0.01692,1e-05,3.29089]
[1778185075794,38.97,80167.01,0.0,-0.01698,1e-05,3.30039]
[1778185081833,38.97,80166.27,0.0,-0.017,1e-05,3.30296]
[1778185087258,38.97,80166.33,0.0,-0.017,1e-05,3.30327]
[1778185091904,38.97,80151.57,0.0,-0.01721,1e-05,3.33753]
[1778185097465,38.97,80149.23,0.0,-0.01724,1e-05,3.34312]
[1778185102982,38.98,80143.66,0.0,-0.01732,1e-05,3.35652]
[1778185108018,38.98,80144.07,0.0,-0.01732,1e-05,3.35601]
[1778185116074,38.98,80143.96,0.0,-0.01732,1e-05,3.35519]
[1778185121108,38.98,80142.37,0.0,-0.01734,1e-05,3.35929]
[1778185126144,38.98,80133.3,0.0,-0.01747,1e-05,3.38041]
[1778185131180,38.98,80136.3,0.0,-0.01743,1e-05,3.37388]
[1778185136213,38.98,80137.62,0.0,-0.01742,1e-05,3.37121]
[1778185141248,38.98,80137.87,0.0,-0.01742,1e-05,3.37098]
[1778185146283,38.99,80144.49,0.0,-0.01732,1e-05,3.35627]
[1778185151318,38.99,80147.93,0.0,-0.01728,1e-05,3.34891]
[1778185157360,38.99,80147.04,0.0,-0.0173,1e-05,3.35156]
[1778185162397,38.99,80145.94,0.0,-0.01731,1e-05,3.35461]
[1778185167433,38.99,80145.14,0.0,-0.01733,1e-05,3.35698]
[1778185175488,38.99,80144.76,0.0,-0.01733,1e-05,3.35694]
[1778185181532,39.0,80143.47,0.0,-0.01735,1e-05,3.36058]
[1778185186566,39.0,80141.34,0.0,-0.01739,1e-05,3.36602]
[1778185191601,39.0,80140.23,0.0,-0.0174,1e-05,3.36906]
[1778185196636,39.0,80137.05,0.0,-0.01745,1e-05,3.37674]
[1778185201672,39.0,80141.54,0.0,-0.01739,1e-05,3.36684]
[1778185209728,39.0,80141.53,0.0,-0.0174,1e-05,3.36748]
[1778185211744,39.0,80140.21,0.0,-0.01741,1e-05,3.37064]
[1778185215770,39.0,80139.86,0.0,-0.01742,1e-05,3.37171]
[1778185220374,39.0,80141.22,0.0,-0.0174,1e-05,3.36881]
[1778185220804,39.0,80140.84,0.0,-0.01741,1e-05,3.36983]
[1778185225840,39.01,80140.37,0.0,-0.01744,1e-05,3.37484]
[1778185227207,39.01,80140.37,0.0,-0.01744,1e-05,3.37484]
[1778185227282,39.02,80139.39,0.0,-0.01746,1e-05,3.37864]
[1778185232889,39.02,80136.84,0.0,-0.01749,1e-05,3.38298]
[1778185238931,39.02,80134.17,0.0,-0.01753,1e-05,3.38937]
[1778185243971,39.02,80130.71,0.0,-0.01758,1e-05,3.39747]
[1778185249004,39.02,80130.83,0.0,-0.01758,1e-05,3.39732]
[1778185254040,39.02,80125.41,0.0,-0.01766,1e-05,3.40984]
[1778185259075,39.02,80120.93,0.0,-0.01772,1e-05,3.42013]
[1778185264111,39.02,80117.44,0.0,-0.01777,1e-05,3.42809]
[1778185269146,39.02,80128.36,0.0,-0.01761,1e-05,3.40289]
[1778185274181,39.02,80127.87,0.0,-0.01762,1e-05,3.4041]
[1778185279216,39.02,80126.87,0.0,-0.01764,1e-05,3.40648]
[1778185284250,39.02,80124.86,0.0,-0.01767,1e-05,3.41115]
[1778185289285,39.02,80124.0,0.0,-0.01768,1e-05,3.41316]
[1778185294322,39.02,80123.16,0.0,-0.01768,1e-05,3.41332]
[1778185299355,39.02,80122.41,0.0,-0.01769,1e-05,3.41508]
[1778185304395,39.02,80122.48,0.0,-0.01769,1e-05,3.41496]
[1778185309426,39.02,80121.91,0.0,-0.0177,1e-05,3.4163]
[1778185314461,39.02,80121.87,0.0,-0.0177,1e-05,3.41642]
[1778185319497,39.02,80121.74,0.0,-0.0177,1e-05,3.41675]
[1778185324532,39.02,80131.98,0.0,-0.01756,1e-05,3.39328]
[1778185329566,39.02,80130.74,0.0,-0.01758,1e-05,3.39636]
[1778185336616,39.02,80131.26,0.0,-0.01757,1e-05,3.39543]
[1778185341651,39.02,80134.23,0.0,-0.01753,1e-05,3.38882]
[1778185347697,39.02,80135.42,0.0,-0.01751,1e-05,3.38634]
[1778185354750,39.03,80140.64,0.0,-0.01743,1e-05,3.37296]
[1778185361549,39.03,80147.49,0.0,-0.01734,1e-05,3.35806]
[1778185366835,39.03,80146.92,0.0,-0.01735,1e-05,3.36]
[1778185371869,39.03,80144.02,0.0,-0.0174,1e-05,3.36728]
[1778185376905,39.03,80143.72,0.0,-0.01741,1e-05,3.36862]
[1778185381940,39.03,80147.03,0.0,-0.01736,1e-05,3.36172]
[1778185386975,39.04,80156.16,0.0,-0.01724,1e-05,3.34174]
[1778185393018,39.04,80156.85,0.0,-0.01724,1e-05,3.3412]
[1778185401074,39.04,80157.46,0.0,-0.01724,1e-05,3.34115]
[1778185409131,39.05,80164.29,0.0,-0.01715,1e-05,3.32705]
[1778185414170,39.05,80170.26,0.0,-0.01707,1e-05,3.31292]
[1778185419204,39.05,80170.17,0.0,-0.01707,1e-05,3.3141]
[1778185424239,39.05,80170.92,0.0,-0.01707,1e-05,3.31335]
[1778185429273,39.06,80171.69,0.0,-0.01706,1e-05,3.31253]
[1778185434308,39.06,80172.11,0.0,-0.01706,1e-05,3.31247]
[1778185439343,39.06,80174.7,0.0,-0.01703,1e-05,3.30752]
[1778185444379,39.06,80174.51,0.0,-0.01704,1e-05,3.30885]
[1778185449414,39.07,80173.68,0.0,-0.01706,1e-05,3.31163]
[1778185455456,39.07,80173.21,0.0,-0.01707,1e-05,3.3138]
[1778185460490,39.07,80173.19,0.0,-0.01708,1e-05,3.31479]
[1778185465525,39.07,80172.58,0.0,-0.01709,1e-05,3.31711]
[1778185472330,39.08,80172.64,0.0,-0.01709,1e-05,3.31652]
[1778185477610,39.08,80172.15,0.0,-0.0171,1e-05,3.31857]
[1778185483652,39.08,80171.71,0.0,-0.01712,1e-05,3.32071]
[1778185488690,39.09,80157.91,0.0,-0.01731,1e-05,3.35272]
[1778185494730,39.09,80157.84,0.0,-0.01732,1e-05,3.35367]
[1778185499767,39.09,80153.84,0.0,-0.01738,1e-05,3.36338]
[1778185504802,39.09,80143.26,0.0,-0.01753,1e-05,3.38802]
[1778185509839,39.09,80135.81,0.0,-0.01764,1e-05,3.40545]
[1778185514600,39.09,80138.05,0.0,-0.01761,1e-05,3.40043]
[1778185514680,39.09,80138.25,0.0,-0.0176,1e-05,3.40008]
[1778185516703,39.09,80138.25,0.0,-0.0176,1e-05,3.40008]
[1778185516888,39.1,80139.42,0.0,-0.0176,1e-05,3.39894]
[1778185522679,39.11,80128.11,0.0,-0.01779,1e-05,3.42961]
[1778185523178,39.11,80128.11,0.0,-0.01779,1e-05,3.42961]
[1778185523182,39.11,80127.73,0.0,-0.01779,1e-05,3.43049]
[1778185528971,39.11,80131.19,0.0,-0.01775,1e-05,3.42326]
[1778185534007,39.11,80132.38,0.0,-0.01772,1e-05,3.41877]
[1778185539042,39.11,80135.18,0.0,-0.01768,1e-05,3.41244]
[1778185544076,39.11,80135.03,0.0,-0.01768,1e-05,3.41291]
[1778185549120,39.11,80137.58,0.0,-0.01765,1e-05,3.40721]
[1778185554148,39.11,80138.27,0.0,-0.01764,1e-05,3.40584]
[1778185559182,39.11,80139.26,0.0,-0.01763,1e-05,3.4038]
[1778185564219,39.11,80139.34,0.0,-0.01763,1e-05,3.40388]
[1778185569251,39.11,80139.63,0.0,-0.01763,1e-05,3.40349]
[1778185574289,39.12,80139.89,0.0,-0.01762,1e-05,3.40319]
[1778185581339,39.12,80141.55,0.0,-0.0176,1e-05,3.39992]
[1778185586374,39.12,80141.33,0.0,-0.01761,1e-05,3.40077]
[1778185593181,39.12,80141.26,0.0,-0.0176,1e-05,3.39955]
[1778185599465,39.12,80140.36,0.0,-0.01762,1e-05,3.40211]
[1778185605506,39.12,80140.33,0.0,-0.01762,1e-05,3.40261]
[1778185613322,39.12,80140.34,0.0,-0.01763,1e-05,3.4031]
[1778185619604,39.12,80140.68,0.0,-0.01762,1e-05,3.40283]
[1778185624640,39.12,80142.08,0.0,-0.01761,1e-05,3.40002]
[1778185630682,39.13,80141.16,0.0,-0.01762,1e-05,3.4026]
[1778185637732,39.13,80140.59,0.0,-0.01763,1e-05,3.40443]
[1778185642768,39.13,80139.99,0.0,-0.01764,1e-05,3.40617]
[1778185647801,39.13,80139.75,0.0,-0.01765,1e-05,3.40706]
[1778185652837,39.13,80139.86,0.0,-0.01764,1e-05,3.40533]
[1778185657875,39.13,80147.59,0.0,-0.01753,1e-05,3.38799]
[1778185662907,39.13,80146.28,0.0,-0.01756,1e-05,3.3915]
[1778185667943,39.13,80145.97,0.0,-0.01756,1e-05,3.3927]
[1778185673745,39.14,80145.44,0.0,-0.01757,1e-05,3.39447]
[1778185679019,39.14,80145.26,0.0,-0.01758,1e-05,3.39533]
[1778185684056,39.14,80144.56,0.0,-0.01759,1e-05,3.39736]
[1778185689091,39.14,80148.59,0.0,-0.01754,1e-05,3.38861]
[1778185694125,39.14,80147.05,0.0,-0.01756,1e-05,3.39261]
[1778185700167,39.14,80146.63,0.0,-0.01757,1e-05,3.39411]
[1778185705203,39.14,80145.89,0.0,-0.01758,1e-05,3.39624]
[1778185711244,39.14,80145.58,0.0,-0.01758,1e-05,3.39563]
[1778185716280,39.15,80145.16,0.0,-0.01759,1e-05,3.39699]
[1778185721314,39.15,80156.22,0.0,-0.01744,1e-05,3.37226]
[1778185726349,39.15,80155.78,0.0,-0.01745,1e-05,3.3739]
[1778185733399,39.15,80154.3,0.0,-0.01747,1e-05,3.37818]
[1778185738434,39.15,80150.92,0.0,-0.01753,1e-05,3.38649]
[1778185743469,39.15,80162.87,0.0,-0.01736,1e-05,3.3599]
[1778185749512,39.16,80175.2,0.0,-0.0172,1e-05,3.33284]
[1778185755554,39.16,80189.0,0.0,-0.01701,1e-05,3.30313]
[1778185760589,39.16,80196.28,0.0,-0.01692,1e-05,3.2878]
[1778185765624,39.17,80198.48,0.0,-0.01689,1e-05,3.28385]
[1778185770660,39.17,80199.21,0.0,-0.01689,1e-05,3.2832]
[1778185775695,39.17,80195.43,0.0,-0.01694,1e-05,3.29069]
[1778185782743,39.17,80198.84,0.0,-0.0169,1e-05,3.28415]
[1778185790802,39.18,80201.4,0.0,-0.01687,1e-05,3.27955]
[1778185795840,39.18,80206.0,0.0,-0.01681,1e-05,3.26995]
[1778185800871,39.18,80207.0,0.0,-0.0168,1e-05,3.26832]
[1778185805907,39.18,80193.33,0.0,-0.01699,1e-05,3.29921]
[1778185810946,39.18,80189.22,0.0,-0.01705,1e-05,3.30879]
[1778185815975,39.18,80181.62,0.0,-0.01716,1e-05,3.32622]
[1778185821013,39.18,80177.02,0.0,-0.01722,1e-05,3.33697]
[1778185827052,39.18,80164.69,0.0,-0.0174,1e-05,3.36527]
[1778185833095,39.18,80157.94,0.0,-0.01748,1e-05,3.37913]
[1778185838131,39.19,80156.98,0.0,-0.0175,1e-05,3.38157]
[1778185844940,39.19,80155.69,0.0,-0.01752,1e-05,3.38486]
[1778185850214,39.19,80155.21,0.0,-0.01753,1e-05,3.38622]
[1778185858889,39.19,80155.02,0.0,-0.01753,1e-05,3.38692]
[1778185860302,39.19,80123.2,0.0,-0.01799,1e-05,3.46048]
[1778185865351,39.19,80118.94,0.0,-0.01805,1e-05,3.47117]
[1778185870387,39.19,80117.74,0.0,-0.01807,1e-05,3.47335]
[1778185875421,39.19,80119.99,0.0,-0.01803,1e-05,3.46754]
[1778185880456,39.19,80123.95,0.0,-0.01797,1e-05,3.45793]
[1778185885511,39.19,80146.74,0.0,-0.01764,1e-05,3.40507]
[1778185890536,39.19,80148.9,0.0,-0.01762,1e-05,3.40091]
[1778185895572,39.19,80147.5,0.0,-0.01763,1e-05,3.40249]
[1778185900609,39.19,80146.82,0.0,-0.01764,1e-05,3.40424]
[1778185908668,39.19,80148.06,0.0,-0.01763,1e-05,3.40165]
[1778185913701,39.19,80142.83,0.0,-0.0177,1e-05,3.41377]
[1778185918735,39.19,80134.61,0.0,-0.01782,1e-05,3.43268]
[1778185923774,39.19,80132.63,0.0,-0.01784,1e-05,3.43714]
[1778185928809,39.19,80124.28,0.0,-0.01796,1e-05,3.45636]
[1778185933844,39.19,80123.69,0.0,-0.01797,1e-05,3.45742]
[1778185938878,39.19,80119.54,0.0,-0.01803,1e-05,3.46675]
[1778185945687,39.19,80122.22,0.0,-0.01799,1e-05,3.46003]
[1778185950964,39.19,80132.51,0.0,-0.01784,1e-05,3.43595]
[1778185955997,39.18,80129.12,0.0,-0.01788,1e-05,3.44175]
[1778185962039,39.18,80131.01,0.0,-0.01785,1e-05,3.43704]
[1778185967074,39.18,80133.11,0.0,-0.01781,1e-05,3.43191]
[1778185972111,39.18,80134.54,0.0,-0.01779,1e-05,3.42834]
[1778185977145,39.18,80147.1,0.0,-0.01761,1e-05,3.39928]
[1778185985200,39.18,80155.13,0.0,-0.0175,1e-05,3.3811]
[1778185990235,39.18,80152.84,0.0,-0.01753,1e-05,3.38648]
[1778185995271,39.18,80151.59,0.0,-0.01755,1e-05,3.38946]
[1778186000306,39.18,80138.99,0.0,-0.01773,1e-05,3.41843]
[1778186006111,39.18,80139.71,0.0,-0.01772,1e-05,3.41666]
[1778186011383,39.18,80124.56,0.0,-0.01793,1e-05,3.44971]
[1778186017426,39.18,80126.31,0.0,-0.0179,1e-05,3.44525]
[1778186022461,39.18,80131.57,0.0,-0.01782,1e-05,3.43282]
[1778186029510,39.18,80134.58,0.0,-0.01778,1e-05,3.42562]
[1778186032530,39.18,80118.85,0.0,-0.018,1e-05,3.46194]
[1778186037569,39.18,80119.57,0.0,-0.01799,1e-05,3.45975]
[1778186042611,39.18,80119.09,0.0,-0.01799,1e-05,3.46014]
[1778186047641,39.18,80119.05,0.0,-0.01799,1e-05,3.45969]
[1778186054690,39.17,80121.97,0.0,-0.01794,1e-05,3.45186]
[1778186059725,39.17,80120.88,0.0,-0.01795,1e-05,3.45377]
[1778186064759,39.17,80120.22,0.0,-0.01796,1e-05,3.45466]
[1778186069795,39.17,80120.2,0.0,-0.01796,1e-05,3.45407]
[1778186075838,39.17,80118.47,0.0,-0.01797,1e-05,3.45547]
[1778186080871,39.16,80118.08,0.0,-0.01797,1e-05,3.45574]
[1778186086913,39.16,80118.3,0.0,-0.01796,1e-05,3.45445]
[1778186091950,39.17,80116.04,0.0,-0.018,1e-05,3.46115]
[1778186095978,39.17,80100.39,0.0,-0.01823,1e-05,3.49837]
[1778186101014,39.17,80100.45,0.0,-0.01825,1e-05,3.50074]
[1778186106048,39.18,80099.28,0.0,-0.01828,1e-05,3.50601]
[1778186111084,39.19,80102.38,0.0,-0.01825,1e-05,3.50128]
[1778186116120,39.19,80097.96,0.0,-0.01833,1e-05,3.51415]
[1778186121156,39.2,80096.6,0.0,-0.01837,1e-05,3.51982]
[1778186127196,39.21,80094.79,0.0,-0.01841,1e-05,3.52701]
[1778186133239,39.21,80091.9,0.0,-0.01846,1e-05,3.53411]
[1778186138273,39.22,80088.16,0.0,-0.01853,1e-05,3.54525]
[1778186143309,39.23,80094.77,0.0,-0.01844,1e-05,3.53195]
[1778186148343,39.23,80097.0,0.0,-0.01842,1e-05,3.5291]
[1778186153379,39.24,80105.28,0.0,-0.01831,1e-05,3.51138]
[1778186158413,39.24,80109.29,0.0,-0.01827,1e-05,3.50445]
[1778186167476,39.25,80113.06,0.0,-0.01824,1e-05,3.50015]
[1778186173518,39.26,80114.63,0.0,-0.01824,1e-05,3.49952]
[1778186178553,39.27,80113.93,0.0,-0.01826,1e-05,3.50367]
[1778186183588,39.28,80111.41,0.0,-0.01832,1e-05,3.51205]
[1778186188623,39.28,80104.88,0.0,-0.01843,1e-05,3.5297]
[1778186193658,39.29,80101.27,0.0,-0.01848,1e-05,3.53859]
[1778186198694,39.29,80099.01,0.0,-0.01853,1e-05,3.54615]
[1778186205745,39.3,80097.83,0.0,-0.01857,1e-05,3.55204]
[1778186210779,39.31,80096.19,0.0,-0.01861,1e-05,3.55814]
[1778186215813,39.31,80091.03,0.0,-0.0187,1e-05,3.57295]
[1778186223875,39.32,80090.67,0.0,-0.01872,1e-05,3.57708]
[1778186228904,39.33,80091.55,0.0,-0.01872,1e-05,3.577]
[1778186233939,39.33,80091.89,0.0,-0.01873,1e-05,3.57819]
[1778186239013,39.34,80091.46,0.0,-0.01875,1e-05,3.58119]
[1778186243355,39.34,80047.12,0.0,-0.01943,2e-05,3.68969]
[1778186249092,39.33,80034.7,0.0,-0.0196,2e-05,3.71568]
[1778186251813,39.34,80025.16,0.0,-0.01975,2e-05,3.7392]
[1778186252117,39.34,80023.37,0.0,-0.01977,2e-05,3.7436]
[1778186252712,39.34,80023.37,0.0,-0.01977,2e-05,3.7436]
[1778186253124,39.34,80019.6,0.0,-0.01983,2e-05,3.75312]
[1778186255979,39.34,80011.22,0.0,-0.01997,2e-05,3.77481]
[1778186256146,39.34,80010.6,0.0,-0.01998,2e-05,3.77645]
[1778186256852,39.34,80010.6,0.0,-0.01998,2e-05,3.77645]
[1778186257152,39.34,80011.06,0.0,-0.01998,2e-05,3.77531]
[1778186260071,39.34,80010.38,0.0,-0.01999,2e-05,3.7771]
[1778186260179,39.34,80012.21,0.0,-0.01996,2e-05,3.77261]
[1778186262371,39.34,80005.55,0.0,-0.02006,2e-05,3.78921]
[1778186262391,39.34,79998.13,0.0,-0.02018,2e-05,3.80768]
[1778186263832,39.34,79998.13,0.0,-0.02018,2e-05,3.80768]
[1778186264202,39.34,79996.37,0.0,-0.02021,2e-05,3.81181]
[1778186265530,39.34,79996.37,0.0,-0.02021,2e-05,3.81181]
[1778186266220,39.34,79981.77,0.0,-0.02044,2e-05,3.84836]
[1778186267379,39.34,79981.77,0.0,-0.02044,2e-05,3.84836]
[1778186267454,39.34,79984.76,0.0,-0.02038,2e-05,3.83931]
[1778186270476,39.33,79948.91,0.0,-0.02096,2e-05,3.92982]
[1778186270736,39.33,79948.91,0.0,-0.02096,2e-05,3.92982]
[1778186271259,39.33,79948.91,0.0,-0.02095,2e-05,3.92766]
[1778186274979,39.32,79953.65,0.0,-0.02085,2e-05,3.91149]
[1778186275287,39.32,79962.56,0.0,-0.0207,2e-05,3.88883]
[1778186276540,39.32,79962.56,0.0,-0.0207,2e-05,3.88883]
[1778186276578,39.32,79965.78,0.0,-0.02064,2e-05,3.87923]
[1778186278329,39.31,79965.78,0.0,-0.02064,2e-05,3.87899]
[1778186278332,39.31,79955.02,0.0,-0.02081,2e-05,3.90632]
[1778186279584,39.31,79955.02,0.0,-0.02081,2e-05,3.90632]
[1778186280460,39.31,79965.53,0.0,-0.02063,2e-05,3.87775]
[1778186282687,39.31,79971.86,0.0,-0.02052,2e-05,3.86001]
[1778186282777,39.31,79971.86,0.0,-0.02052,2e-05,3.86001]
[1778186285369,39.31,79998.08,0.0,-0.0201,2e-05,3.79407]
[1778186289400,39.31,80023.7,0.0,-0.01969,2e-05,3.73078]
[1778186294434,39.31,80024.44,0.0,-0.01969,2e-05,3.72983]
[1778186299468,39.31,80028.94,0.0,-0.01962,2e-05,3.71949]
[1778186304505,39.31,80016.87,0.0,-0.01981,2e-05,3.74897]
[1778186309537,39.31,80007.39,0.0,-0.01996,2e-05,3.77261]
[1778186314572,39.31,80009.84,0.0,-0.01991,2e-05,3.76481]
[1778186319607,39.31,80010.81,0.0,-0.0199,2e-05,3.76262]
[1778186324642,39.31,80015.37,0.0,-0.01983,2e-05,3.75156]
[1778186329679,39.31,80022.25,0.0,-0.01972,2e-05,3.73498]
[1778186334712,39.31,80015.05,0.0,-0.01984,2e-05,3.75314]
[1778186339747,39.31,80013.64,0.0,-0.01986,2e-05,3.75684]
[1778186345225,39.31,80014.8,0.0,-0.01985,2e-05,3.75418]
[1778186350828,39.32,80015.33,0.0,-0.01984,2e-05,3.75338]
[1778186355886,39.32,80006.13,0.0,-0.01999,2e-05,3.77633]
[1778186360921,39.32,80010.23,0.0,-0.01992,2e-05,3.76628]
[1778186365966,39.32,79993.69,0.0,-0.02018,2e-05,3.80747]
[1778186371002,39.32,80004.01,0.0,-0.02001,2e-05,3.77962]
[1778186376038,39.32,80000.93,0.0,-0.02006,2e-05,3.78732]
[1778186378052,39.32,79982.4,0.0,-0.02035,2e-05,3.8336]
[1778186383235,39.32,79979.22,0.0,-0.0204,2e-05,3.84131]
[1778186383285,39.32,79980.09,0.0,-0.02039,2e-05,3.83905]
[1778186385470,39.32,79980.09,0.0,-0.02039,2e-05,3.83898]
[1778186385562,39.31,79979.24,0.0,-0.0204,2e-05,3.84098]
[1778186390211,39.31,79975.0,0.0,-0.02046,2e-05,3.85076]
[1778186390298,39.31,79973.96,0.0,-0.02048,2e-05,3.85329]
[1778186392724,39.31,79973.87,0.0,-0.02048,2e-05,3.85343]
[1778186393167,39.31,79959.9,0.0,-0.02071,2e-05,3.88857]
[1778186394205,39.31,79959.9,0.0,-0.02071,2e-05,3.88857]
[1778186394773,39.31,79954.27,0.0,-0.02079,2e-05,3.90257]
[1778186394972,39.31,79954.27,0.0,-0.02079,2e-05,3.90257]
[1778186395182,39.31,79954.27,0.0,-0.02079,2e-05,3.90257]
[1778186396457,39.31,79953.2,0.0,-0.02081,2e-05,3.9053]
[1778186396559,39.31,79953.18,0.0,-0.02081,2e-05,3.90502]
[1778186397182,39.31,79953.18,0.0,-0.02081,2e-05,3.90502]
[1778186397277,39.31,79954.53,0.0,-0.02079,2e-05,3.90158]
[1778186403237,39.31,79956.36,0.0,-0.02075,2e-05,3.896]
[1778186404281,39.31,79956.36,0.0,-0.02075,2e-05,3.896]
[1778186404296,39.31,79954.93,0.0,-0.02078,2e-05,3.89949]
[1778186405083,39.31,79954.93,0.0,-0.02078,2e-05,3.89949]
[1778186405252,39.31,79954.93,0.0,-0.02077,2e-05,3.89934]
[1778186406684,39.31,79954.93,0.0,-0.02077,2e-05,3.89934]
[1778186406781,39.31,79953.19,0.0,-0.0208,2e-05,3.90346]
[1778186406888,39.31,79953.19,0.0,-0.0208,2e-05,3.90346]
[1778186407265,39.31,79953.19,0.0,-0.0208,2e-05,3.90346]
[1778186408582,39.31,79953.19,0.0,-0.0208,2e-05,3.90346]
[1778186408591,39.31,79953.19,0.0,-0.0208,2e-05,3.90346]
[1778186410502,39.31,79984.1,0.0,-0.0203,2e-05,3.82501]
[1778186413382,39.31,79999.06,0.0,-0.02006,2e-05,3.7876]
[1778186414240,39.31,79999.06,0.0,-0.02006,2e-05,3.7876]
[1778186414323,39.31,79987.72,0.0,-0.02024,2e-05,3.81594]
[1778186416528,39.31,79978.34,0.0,-0.02039,2e-05,3.83946]
[1778186416807,39.31,79978.34,0.0,-0.02039,2e-05,3.83946]
[1778186416599,39.31,79961.73,0.0,-0.02066,2e-05,3.88139]
[1778186417346,39.3,79961.73,0.0,-0.02065,2e-05,3.88019]
[1778186418480,39.3,79961.73,0.0,-0.02065,2e-05,3.88019]
[1778186418542,39.3,79961.17,0.0,-0.02066,2e-05,3.8815]
[1778186424423,39.3,79962.09,0.0,-0.02064,2e-05,3.87867]
[1778186429459,39.3,79976.98,0.0,-0.0204,2e-05,3.84073]
[1778186430002,39.3,79976.98,0.0,-0.0204,2e-05,3.84073]
[1778186430466,39.3,79977.05,0.0,-0.0204,2e-05,3.84051]
[1778186430848,39.3,79977.05,0.0,-0.0204,2e-05,3.84051]
[1778186431472,39.3,79976.39,0.0,-0.0204,2e-05,3.84018]
[1778186433154,39.3,79976.06,0.0,-0.0204,2e-05,3.84097]
[1778186433495,39.3,79973.23,0.0,-0.02045,2e-05,3.84806]
[1778186433906,39.3,79973.23,0.0,-0.02045,2e-05,3.84806]
[1778186434507,39.3,79977.57,0.0,-0.02038,2e-05,3.83709]
[1778186436535,39.3,79978.41,0.0,-0.02037,2e-05,3.83495]
[1778186436562,39.3,79973.26,0.0,-0.02045,2e-05,3.84789]
[1778186437315,39.3,79973.26,0.0,-0.02045,2e-05,3.84789]
[1778186437525,39.3,79973.26,0.0,-0.02045,2e-05,3.84783]
[1778186442588,39.3,79967.83,0.0,-0.02053,2e-05,3.86132]
[1778186442609,39.3,79965.39,0.0,-0.02057,2e-05,3.86735]
[1778186443565,39.3,79965.39,0.0,-0.02057,2e-05,3.86735]
[1778186443578,39.3,79966.12,0.0,-0.02056,2e-05,3.86543]
[1778186448601,39.3,79964.17,0.0,-0.02059,2e-05,3.87002]
[1778186453637,39.3,79961.62,0.0,-0.02063,2e-05,3.8761]
[1778186458672,39.3,79962.94,0.0,-0.02061,2e-05,3.87242]
[1778186463708,39.29,79964.97,0.0,-0.02057,2e-05,3.86696]
[1778186468743,39.29,79963.17,0.0,-0.0206,2e-05,3.87125]
[1778186473777,39.29,79963.2,0.0,-0.0206,2e-05,3.87089]
[1778186478813,39.29,79956.74,0.0,-0.0207,2e-05,3.88691]
[1778186483849,39.29,79960.38,0.0,-0.02064,2e-05,3.87731]
[1778186488882,39.29,79951.05,0.0,-0.02079,2e-05,3.90059]
[1778186493917,39.29,79947.88,0.0,-0.02082,2e-05,3.90611]
[1778186499644,39.29,79957.23,0.0,-0.02067,2e-05,3.88199]
[1778186504996,39.29,79963.73,0.0,-0.02056,2e-05,3.86528]
[1778186510033,39.29,79964.45,0.0,-0.02055,2e-05,3.86326]
[1778186515068,39.29,79960.97,0.0,-0.0206,2e-05,3.87177]
[1778186520101,39.29,79958.09,0.0,-0.02065,2e-05,3.87878]
[1778186525139,39.28,79946.13,0.0,-0.02084,2e-05,3.90885]
[1778186530175,39.28,79944.17,0.0,-0.02087,2e-05,3.91331]
[1778186536214,39.28,79943.88,0.0,-0.02087,2e-05,3.91334]
[1778186541252,39.28,79943.27,0.0,-0.02088,2e-05,3.91428]
[1778186546285,39.28,79942.2,0.0,-0.02089,2e-05,3.91636]
[1778186551319,39.28,79943.0,0.0,-0.02086,2e-05,3.91161]
[1778186556355,39.27,79939.29,0.0,-0.02092,2e-05,3.92025]
[1778186561392,39.27,79940.03,0.0,-0.0209,2e-05,3.91745]
[1778186566573,39.27,79944.31,0.0,-0.02083,2e-05,3.90581]
[1778186572473,39.27,79951.73,0.0,-0.0207,2e-05,3.88582]
[1778186577507,39.27,79951.86,0.0,-0.02069,2e-05,3.88481]
[1778186582543,39.26,79950.98,0.0,-0.0207,2e-05,3.88641]
[1778186587578,39.26,79951.32,0.0,-0.02069,2e-05,3.88493]
[1778186592618,39.26,79951.04,0.0,-0.02069,2e-05,3.88505]
[1778186597652,39.26,79947.71,0.0,-0.02074,2e-05,3.89291]
[1778186602701,39.26,79946.02,0.0,-0.02077,2e-05,3.8965]
[1778186607730,39.26,79948.3,0.0,-0.02072,2e-05,3.88993]
[1778186612763,39.25,79935.07,0.0,-0.02092,2e-05,3.92068]
[1778186617798,39.25,79929.12,0.0,-0.02102,2e-05,3.93479]
[1778186622833,39.25,79923.99,0.0,-0.02109,2e-05,3.94681]
[1778186626861,39.25,79922.73,0.0,-0.02111,2e-05,3.9491]
[1778186627867,39.25,79922.22,0.0,-0.02111,2e-05,3.95017]
[1778186632903,39.24,79920.57,0.0,-0.02113,2e-05,3.95325]
[1778186637940,39.24,79920.26,0.0,-0.02113,2e-05,3.95292]
[1778186642974,39.24,79917.03,0.0,-0.02118,2e-05,3.96008]
[1778186648014,39.23,79931.17,0.0,-0.02094,2e-05,3.92277]
[1778186653049,39.23,79944.15,0.0,-0.02072,2e-05,3.8888]
[1778186658084,39.23,79945.55,0.0,-0.02069,2e-05,3.88463]
[1778186663117,39.23,79949.55,0.0,-0.02063,2e-05,3.87386]
[1778186668153,39.23,79947.99,0.0,-0.02065,2e-05,3.87724]
[1778186673187,39.23,79953.42,0.0,-0.02055,2e-05,3.86096]
[1778186678224,39.23,79963.57,0.0,-0.02038,2e-05,3.8349]
[1778186680919,39.23,79979.37,0.0,-0.02013,2e-05,3.79531]
[1778186686280,39.23,79981.3,0.0,-0.0201,2e-05,3.79073]
[1778186691320,39.23,79982.01,0.0,-0.02009,2e-05,3.78928]
[1778186696351,39.23,79982.69,0.0,-0.02008,2e-05,3.788]
[1778186701386,39.23,79982.77,0.0,-0.02008,2e-05,3.78826]
[1778186706426,39.23,79985.54,0.0,-0.02004,2e-05,3.78184]
[1778186711461,39.23,79980.15,0.0,-0.02013,2e-05,3.79585]
[1778186716498,39.23,79980.67,0.0,-0.02012,2e-05,3.79505]
[1778186722536,39.23,79981.2,0.0,-0.02012,2e-05,3.79437]
[1778186727577,39.24,79979.99,0.0,-0.02014,2e-05,3.79794]
[1778186732610,39.24,79980.04,0.0,-0.02014,2e-05,3.79641]
[1778186737644,39.24,79979.4,0.0,-0.02015,2e-05,3.79857]
[1778186743087,39.24,79973.13,0.0,-0.02025,2e-05,3.8147]
[1778186749731,39.24,79963.5,0.0,-0.02041,2e-05,3.83931]
[1778186754766,39.24,79962.36,0.0,-0.02043,2e-05,3.84237]
[1778186759802,39.24,79958.4,0.0,-0.02049,2e-05,3.85246]
[1778186764836,39.24,79955.9,0.0,-0.02053,2e-05,3.85872]
[1778186769873,39.24,79951.94,0.0,-0.0206,2e-05,3.86867]
[1778186774906,39.24,79949.24,0.0,-0.02064,2e-05,3.87524]
[1778186779942,39.24,79957.67,0.0,-0.0205,2e-05,3.85365]
[1778186784977,39.24,79961.04,0.0,-0.02045,2e-05,3.84502]
[1778186790012,39.24,79963.76,0.0,-0.0204,2e-05,3.83814]
[1778186796053,39.24,79965.21,0.0,-0.02037,2e-05,3.83257]
[1778186801089,39.24,79979.06,0.0,-0.02015,2e-05,3.79807]
[1778186806124,39.24,79978.69,0.0,-0.02016,2e-05,3.79938]
[1778186811158,39.24,79978.65,0.0,-0.02016,2e-05,3.79982]
[1778186816193,39.24,79975.63,0.0,-0.02021,2e-05,3.80767]
[1778186821228,39.24,79975.06,0.0,-0.02022,2e-05,3.80933]
[1778186826264,39.24,79975.65,0.0,-0.02021,2e-05,3.80811]
[1778186831299,39.24,79972.84,0.0,-0.02026,2e-05,3.81537]
[1778186836333,39.25,79974.95,0.0,-0.02023,2e-05,3.81032]
[1778186841369,39.25,79978.84,0.0,-0.02017,2e-05,3.8009]
[1778186846403,39.25,79978.66,0.0,-0.02017,2e-05,3.80165]
[1778186851439,39.25,79979.13,0.0,-0.02016,2e-05,3.79883]
[1778186856473,39.25,79979.05,0.0,-0.02016,2e-05,3.79935]
[1778186862189,39.25,79981.42,0.0,-0.02012,2e-05,3.79382]
[1778186872259,39.25,79978.87,0.0,-0.02017,2e-05,3.80084]
[1778186877623,39.25,79977.84,0.0,-0.02019,2e-05,3.80371]
[1778186882656,39.25,79985.05,0.0,-0.02007,2e-05,3.78607]
[1778186887690,39.25,79993.43,0.0,-0.01994,2e-05,3.76569]
[1778186892725,39.26,79997.53,0.0,-0.01988,2e-05,3.756]
[1778186897761,39.26,80003.44,0.0,-0.01979,2e-05,3.74193]
[1778186903803,39.26,80006.21,0.0,-0.01975,2e-05,3.73577]
[1778186908838,39.26,80008.18,0.0,-0.01973,2e-05,3.7315]
[1778186913873,39.26,80013.45,0.0,-0.01964,2e-05,3.71719]
[1778186919916,39.26,80013.39,0.0,-0.01964,2e-05,3.71811]
[1778186924951,39.26,80014.24,0.0,-0.01963,2e-05,3.71665]
[1778186929987,39.27,80010.13,0.0,-0.0197,2e-05,3.72729]
[1778186935022,39.27,80011.16,0.0,-0.01969,2e-05,3.72526]
[1778186941066,39.27,80012.03,0.0,-0.01968,2e-05,3.72382]
[1778186946096,39.27,80011.83,0.0,-0.01969,2e-05,3.72477]
[1778186951133,39.27,80012.4,0.0,-0.01968,2e-05,3.72383]
[1778186959188,39.27,80013.02,0.0,-0.01968,2e-05,3.72305]
[1778186964224,39.27,80028.39,0.0,-0.01944,2e-05,3.68604]
[1778186969260,39.28,80028.49,0.0,-0.01944,2e-05,3.6866]
[1778186974295,39.28,80024.6,0.0,-0.0195,2e-05,3.69493]
[1778186980337,39.28,80026.55,0.0,-0.01947,2e-05,3.69104]
[1778186985374,39.28,80029.77,0.0,-0.01943,2e-05,3.68396]
[1778186991415,39.29,80031.26,0.0,-0.01941,2e-05,3.68127]
[1778186999471,39.29,80030.88,0.0,-0.01943,2e-05,3.68341]
[1778187004507,39.29,80040.07,0.0,-0.01929,2e-05,3.66192]
[1778187009541,39.29,80038.74,0.0,-0.01932,2e-05,3.66609]
[1778187014576,39.3,80038.86,0.0,-0.01932,2e-05,3.66673]
[1778187019612,39.3,80038.58,0.0,-0.01933,2e-05,3.66835]
[1778187024646,39.3,80040.22,0.0,-0.01931,2e-05,3.6653]
[1778187029682,39.3,80030.95,0.0,-0.01946,2e-05,3.68882]
[1778187034719,39.3,80025.98,0.0,-0.01953,2e-05,3.69973]
[1778187039752,39.31,80024.76,0.0,-0.01955,2e-05,3.70339]
[1778187044788,39.31,80024.63,0.0,-0.01956,2e-05,3.70436]
[1778187049823,39.31,80023.99,0.0,-0.01957,2e-05,3.70656]
[1778187054858,39.31,80023.65,0.0,-0.01958,2e-05,3.70802]
[1778187061906,39.31,80022.89,0.0,-0.0196,2e-05,3.71072]
[1778187066943,39.31,80018.89,0.0,-0.01967,2e-05,3.72105]
[1778187071978,39.32,80019.7,0.0,-0.01966,2e-05,3.71958]
[1778187077012,39.32,80019.64,0.0,-0.01966,2e-05,3.72023]
[1778187082047,39.32,80019.84,0.0,-0.01966,2e-05,3.72024]
[1778187088090,39.32,80019.94,0.0,-0.01966,2e-05,3.72059]
[1778187093124,39.32,80020.07,0.0,-0.01965,2e-05,3.71884]
[1778187100179,39.32,80020.01,0.0,-0.01966,2e-05,3.71969]
[1778187105216,39.32,80008.78,0.0,-0.01984,2e-05,3.74774]
[1778187110246,39.32,80008.06,0.0,-0.01985,2e-05,3.74973]
[1778187115282,39.33,80011.83,0.0,-0.01979,2e-05,3.74066]
[1778187120317,39.33,80013.84,0.0,-0.01976,2e-05,3.736]
[1778187125352,39.33,80014.06,0.0,-0.01976,2e-05,3.73572]
[1778187130386,39.33,80014.57,0.0,-0.01975,2e-05,3.73474]
[1778187135421,39.33,80015.34,0.0,-0.01974,2e-05,3.73312]
[1778187141464,39.33,80016.24,0.0,-0.01973,2e-05,3.73125]
[1778187146498,39.33,80011.8,0.0,-0.0198,2e-05,3.74239]
[1778187151534,39.33,80013.67,0.0,-0.01977,2e-05,3.73605]
[1778187156568,39.33,80010.33,0.0,-0.01982,2e-05,3.74449]
[1778187159849,39.33,80007.67,0.0,-0.01986,2e-05,3.75114]
[1778187160597,39.33,80007.41,0.0,-0.01987,2e-05,3.75181]
[1778187162294,39.33,80004.02,0.0,-0.01992,2e-05,3.76021]
[1778187162610,39.33,80001.27,0.0,-0.01996,2e-05,3.76702]
[1778187164560,39.33,80000.93,0.0,-0.01997,2e-05,3.76786]
[1778187164658,39.33,79990.68,0.0,-0.02013,2e-05,3.7933]
[1778187165315,39.33,79990.68,0.0,-0.02013,2e-05,3.7933]
[1778187165636,39.33,79990.68,0.0,-0.02013,2e-05,3.79326]
[1778187170671,39.33,79987.47,0.0,-0.02018,2e-05,3.80107]
[1778187175707,39.33,79987.79,0.0,-0.02017,2e-05,3.80013]
[1778187180741,39.33,79984.31,0.0,-0.02023,2e-05,3.80871]
[1778187185776,39.33,79986.84,0.0,-0.02019,2e-05,3.80238]
[1778187190811,39.33,79983.19,0.0,-0.02025,2e-05,3.81149]
[1778187195846,39.33,79978.21,0.0,-0.02033,2e-05,3.82394]
[1778187200881,39.33,79980.49,0.0,-0.02029,2e-05,3.81826]
[1778187205921,39.33,79979.04,0.0,-0.02031,2e-05,3.82195]
[1778187210953,39.33,79967.38,0.0,-0.0205,2e-05,3.85122]
[1778187215988,39.33,79957.73,0.0,-0.02064,2e-05,3.87337]
[1778187221024,39.33,79958.75,0.0,-0.02063,2e-05,3.87045]
[1778187227068,39.33,79959.47,0.0,-0.02061,2e-05,3.86826]
[1778187233119,39.33,79958.96,0.0,-0.02062,2e-05,3.86918]
[1778187238149,39.33,79960.05,0.0,-0.0206,2e-05,3.86613]
[1778187239841,39.33,79960.05,0.0,-0.0206,2e-05,3.86613]
[1778187240165,39.33,79950.65,0.0,-0.02075,2e-05,3.88984]
[1778187245751,39.32,79953.77,0.0,-0.0207,2e-05,3.88155]
[1778187245850,39.32,79952.61,0.0,-0.02071,2e-05,3.88432]
[1778187251238,39.32,79953.13,0.0,-0.0207,2e-05,3.88256]
[1778187256273,39.32,79953.12,0.0,-0.0207,2e-05,3.8822]
[1778187261307,39.32,79950.21,0.0,-0.02075,2e-05,3.88917]
[1778187266344,39.32,79950.08,0.0,-0.02075,2e-05,3.88911]
[1778187273392,39.32,79948.94,0.0,-0.02075,2e-05,3.88951]
[1778187278428,39.32,79945.34,0.0,-0.02081,2e-05,3.89821]
[1778187283463,39.32,79946.47,0.0,-0.02079,2e-05,3.89495]
[1778187288499,39.32,79946.37,0.0,-0.02079,2e-05,3.89478]
[1778187293533,39.31,79944.25,0.0,-0.02082,2e-05,3.89972]
[1778187296269,39.31,79943.76,0.0,-0.02082,2e-05,3.90076]
[1778187296555,39.31,79940.39,0.0,-0.02088,2e-05,3.90924]
[1778187296991,39.31,79940.39,0.0,-0.02088,2e-05,3.90924]
[1778187297562,39.31,79939.78,0.0,-0.02089,2e-05,3.91067]
[1778187301405,39.31,79940.2,0.0,-0.02088,2e-05,3.90923]
[1778187301590,39.31,79940.15,0.0,-0.02088,2e-05,3.90923]
[1778187306625,39.31,79935.04,0.0,-0.02096,2e-05,3.92154]
[1778187312405,39.31,79935.22,0.0,-0.02095,2e-05,3.92047]
[1778187312668,39.31,79935.12,0.0,-0.02095,2e-05,3.92042]
[1778187317703,39.31,79936.02,0.0,-0.02093,2e-05,3.91734]
[1778187319434,39.31,79936.02,0.0,-0.02093,2e-05,3.91734]
[1778187319716,39.31,79936.4,0.0,-0.02092,2e-05,3.91606]
[1778187324751,39.3,79936.26,0.0,-0.02092,2e-05,3.91564]
[1778187326607,39.3,79936.36,0.0,-0.02092,2e-05,3.91523]
[1778187326765,39.3,79936.36,0.0,-0.02092,2e-05,3.91507]
[1778187327501,39.3,79936.36,0.0,-0.02092,2e-05,3.91507]
[1778187327772,39.3,79934.81,0.0,-0.02094,2e-05,3.91887]
[1778187333814,39.3,79934.21,0.0,-0.02093,2e-05,3.91742]
[1778187338849,39.3,79936.94,0.0,-0.02088,2e-05,3.90964]
[1778187343887,39.3,79938.61,0.0,-0.02085,2e-05,3.90459]
[1778187351312,39.29,79940.92,0.0,-0.02081,2e-05,3.89823]
[1778187356690,39.29,79941.17,0.0,-0.0208,2e-05,3.89608]
[1778187362011,39.29,79941.16,0.0,-0.02079,2e-05,3.89537]
[1778187372081,39.29,79940.92,0.0,-0.02079,2e-05,3.89453]
[1778187380138,39.28,79940.54,0.0,-0.02079,2e-05,3.89437]
[1778187384167,39.28,79922.3,0.0,-0.02108,2e-05,3.94042]
[1778187389201,39.28,79921.75,0.0,-0.02109,2e-05,3.94072]
[1778187394236,39.28,79913.78,0.0,-0.0212,2e-05,3.95805]
[1778187399270,39.27,79909.46,0.0,-0.02126,2e-05,3.96789]
[1778187405313,39.27,79909.87,0.0,-0.02125,2e-05,3.96521]
[1778187410348,39.26,79912.23,0.0,-0.0212,2e-05,3.95781]
[1778187415383,39.26,79916.25,0.0,-0.02112,2e-05,3.94618]
[1778187422433,39.26,79916.5,0.0,-0.02111,2e-05,3.94388]
[1778187427467,39.25,79915.45,0.0,-0.02112,2e-05,3.94542]
[1778187432502,39.25,79912.46,0.0,-0.02116,2e-05,3.95194]
[1778187437545,39.25,79913.15,0.0,-0.02114,2e-05,3.94897]
[1778187442576,39.25,79915.3,0.0,-0.0211,2e-05,3.94204]
[1778187447608,39.24,79916.32,0.0,-0.02107,2e-05,3.9383]
[1778187452643,39.24,79914.21,0.0,-0.02109,2e-05,3.94057]
[1778187457677,39.24,79908.24,0.0,-0.02118,2e-05,3.95479]
[1778187462713,39.23,79904.75,0.0,-0.02123,2e-05,3.96253]
[1778187467748,39.23,79902.84,0.0,-0.02126,2e-05,3.96616]
[1778187472782,39.23,79900.6,0.0,-0.02129,2e-05,3.97062]
[1778187477817,39.22,79901.29,0.0,-0.02127,2e-05,3.96754]
[1778187482852,39.22,79903.56,0.0,-0.02122,2e-05,3.96043]
[1778187487887,39.22,79902.65,0.0,-0.02123,2e-05,3.96159]
[1778187492922,39.22,79900.02,0.0,-0.02126,2e-05,3.96717]
[1778187497957,39.21,79901.18,0.0,-0.02124,2e-05,3.96292]
[1778187502992,39.21,79903.36,0.0,-0.02119,2e-05,3.95615]
[1778187508027,39.21,79902.67,0.0,-0.0212,2e-05,3.95682]
[1778187513062,39.2,79902.4,0.0,-0.02119,2e-05,3.95441]
[1778187518098,39.2,79900.18,0.0,-0.02122,2e-05,3.95905]
[1778187523132,39.2,79894.02,0.0,-0.02131,2e-05,3.9738]
[1778187528179,39.2,79883.34,0.0,-0.02148,2e-05,4.0003]
[1778187533215,39.19,79872.58,0.0,-0.02165,2e-05,4.02679]
[1778187538259,39.19,79875.55,0.0,-0.02159,2e-05,4.01722]
[1778187543285,39.18,79879.57,0.0,-0.02151,2e-05,4.00494]
[1778187548319,39.18,79885.78,0.0,-0.0214,2e-05,3.98706]
[1778187553354,39.17,79892.63,0.0,-0.02127,2e-05,3.96761]
[1778187558389,39.17,79893.68,0.0,-0.02124,2e-05,3.96334]
[1778187563425,39.17,79894.14,0.0,-0.02123,2e-05,3.96064]
[1778187568461,39.16,79899.45,0.0,-0.02113,2e-05,3.94544]
[1778187573497,39.16,79903.35,0.0,-0.02105,2e-05,3.93206]
[1778187578530,39.16,79901.97,0.0,-0.02106,2e-05,3.93438]
[1778187587595,39.15,79899.49,0.0,-0.02109,2e-05,3.9385]
[1778187592629,39.15,79898.45,0.0,-0.0211,2e-05,3.93989]
[1778187597667,39.15,79900.59,0.0,-0.02105,2e-05,3.93313]
[1778187603054,39.14,79900.38,0.0,-0.02105,2e-05,3.93272]
[1778187603133,39.14,79919.53,0.0,-0.02073,2e-05,3.88324]
[1778187603797,39.14,79919.53,0.0,-0.02073,2e-05,3.88324]
[1778187603890,39.14,79917.93,0.0,-0.02076,2e-05,3.88717]
[1778187609753,39.14,79915.55,0.0,-0.02079,2e-05,3.8923]
[1778187614792,39.14,79908.57,0.0,-0.0209,2e-05,3.90927]
[1778187619823,39.13,79908.89,0.0,-0.02089,2e-05,3.90748]
[1778187624857,39.13,79905.97,0.0,-0.02093,2e-05,3.91402]
[1778187630900,39.13,79903.99,0.0,-0.02096,2e-05,3.91789]
[1778187635934,39.13,79903.22,0.0,-0.02095,2e-05,3.91684]
[1778187640969,39.12,79894.64,0.0,-0.02109,2e-05,3.9378]
[1778187646005,39.12,79891.97,0.0,-0.02112,2e-05,3.94353]
[1778187652047,39.12,79889.58,0.0,-0.02116,2e-05,3.94832]
[1778187657085,39.11,79888.2,0.0,-0.02117,2e-05,3.95074]
[1778187662116,39.11,79886.23,0.0,-0.0212,2e-05,3.9547]
[1778187668886,39.11,79886.38,0.0,-0.02119,2e-05,3.95277]
[1778187674200,39.11,79885.02,0.0,-0.0212,2e-05,3.95521]
[1778187679236,39.1,79884.6,0.0,-0.0212,2e-05,3.95524]
[1778187684270,39.1,79888.42,0.0,-0.02113,2e-05,3.94442]
[1778187689305,39.1,79887.86,0.0,-0.02113,2e-05,3.94493]
[1778187696354,39.1,79886.65,0.0,-0.02114,2e-05,3.94475]
[1778187705418,39.09,79885.16,0.0,-0.02115,2e-05,3.94696]
[1778187710452,39.09,79883.64,0.0,-0.02117,2e-05,3.94999]
[1778187719236,39.09,79884.62,0.0,-0.02114,2e-05,3.94588]
[1778187729308,39.08,79883.84,0.0,-0.02115,2e-05,3.9462]
[1778187732694,39.08,79877.09,0.0,-0.02126,2e-05,3.96314]
[1778187733261,39.08,79877.09,0.0,-0.02126,2e-05,3.96314]
[1778187733263,39.08,79828.81,0.0,-0.02208,2e-05,4.09003]
[1778187734116,39.08,79800.5,0.0,-0.02257,2e-05,4.16525]
[1778187736639,39.08,79817.18,0.0,-0.02227,2e-05,4.11941]
[1778187741676,39.07,79826.77,0.0,-0.02209,2e-05,4.09153]
[1778187746304,39.07,79839.93,0.0,-0.02186,2e-05,4.05621]
[1778187746405,39.07,79840.49,0.0,-0.02184,2e-05,4.05368]
[1778187751745,39.06,79836.97,0.0,-0.02188,2e-05,4.05885]
[1778187755404,39.06,79837.39,0.0,-0.02187,2e-05,4.05737]
[1778187755773,39.06,79837.85,0.0,-0.02186,2e-05,4.05504]
[1778187760815,39.05,79840.28,0.0,-0.0218,2e-05,4.0468]
[1778187765843,39.05,79834.74,0.0,-0.02189,2e-05,4.05953]
[1778187771888,39.04,79837.48,0.0,-0.02182,2e-05,4.04997]
[1778187774645,39.04,79838.93,0.0,-0.02179,2e-05,4.04538]
[1778187774925,39.04,79844.59,0.0,-0.02169,2e-05,4.03008]
[1778187777630,39.04,79846.22,0.0,-0.02166,2e-05,4.0251]
[1778187777674,39.04,79847.0,0.0,-0.02165,2e-05,4.0227]
[1778187782963,39.03,79849.19,0.0,-0.0216,2e-05,4.01524]
[1778187783830,39.03,79849.19,0.0,-0.0216,2e-05,4.01524]
[1778187783969,39.03,79850.15,0.0,-0.02158,2e-05,4.01238]
[1778187789743,39.03,79851.23,0.0,-0.02155,2e-05,4.00756]
[1778187799074,39.02,79851.74,0.0,-0.02152,2e-05,4.00333]
[1778187808140,39.01,79851.12,0.0,-0.02151,2e-05,4.00212]
[1778187815186,39.01,79861.93,0.0,-0.02131,2e-05,3.96993]
[1778187821229,39.01,79863.07,0.0,-0.02128,2e-05,3.96547]
[1778187830132,39.0,79864.12,0.0,-0.02125,2e-05,3.96059]
[1778187840202,39.0,79866.31,0.0,-0.0212,2e-05,3.95266]
[1778187847412,38.99,79869.9,0.0,-0.02113,2e-05,3.94183]
[1778187858485,38.99,79872.84,0.0,-0.02106,2e-05,3.93192]
[1778187859312,38.99,79872.84,0.0,-0.02106,2e-05,3.93192]
[1778187859409,38.99,79874.94,0.0,-0.02103,2e-05,3.92628]
[1778187864531,38.98,79874.94,0.0,-0.02102,2e-05,3.92526]
[1778187870412,38.98,79867.44,0.0,-0.02114,2e-05,3.9434]
[1778187875607,38.98,79868.93,0.0,-0.0211,2e-05,3.93634]
[1778187882948,38.97,79869.93,0.0,-0.02107,2e-05,3.93257]
[1778187882949,38.97,79869.93,0.0,-0.02107,2e-05,3.93257]
[1778187890552,38.97,79870.61,0.0,-0.02105,2e-05,3.92847]
[1778187895748,38.97,79869.57,0.0,-0.02105,2e-05,3.92974]
[1778187901791,38.96,79869.57,0.0,-0.02105,2e-05,3.92829]
[1778187905073,38.96,79869.2,0.0,-0.02105,2e-05,3.92901]
[1778187905115,38.96,79926.19,0.0,-0.02012,2e-05,3.78337]
[1778187907763,38.96,79926.19,0.0,-0.02011,2e-05,3.78336]
[1778187907833,38.96,79861.33,0.0,-0.02118,2e-05,3.94888]
[1778187917287,38.96,79861.99,0.0,-0.02116,2e-05,3.94607]
[1778187929986,38.95,79862.79,0.0,-0.02112,2e-05,3.93931]
[1778187931043,38.95,79862.79,0.0,-0.02112,2e-05,3.93931]
[1778187931056,38.94,79853.32,0.0,-0.02126,2e-05,3.96168]
[1778187939049,38.94,79851.01,0.0,-0.02129,2e-05,3.96548]
[1778187944084,38.94,79847.09,0.0,-0.02135,2e-05,3.97435]
[1778187950127,38.93,79846.97,0.0,-0.02134,2e-05,3.97304]
[1778187954406,38.93,79846.44,0.0,-0.02135,2e-05,3.97415]
[1778187954495,38.93,79847.84,0.0,-0.02132,2e-05,3.96972]
[1778187961204,38.93,79846.94,0.0,-0.02132,2e-05,3.97032]
[1778187963845,38.92,79843.84,0.0,-0.02137,2e-05,3.97792]
[1778187964225,38.92,79846.27,0.0,-0.02133,2e-05,3.97131]
[1778187969260,38.92,79834.23,0.0,-0.02152,2e-05,4.00153]
[1778187974295,38.92,79832.51,0.0,-0.02154,2e-05,4.0046]
[1778187979331,38.91,79831.89,0.0,-0.02154,2e-05,4.00445]
[1778187984365,38.91,79820.75,0.0,-0.02173,2e-05,4.03253]
[1778187989400,38.91,79814.35,0.0,-0.02182,2e-05,4.04773]
[1778187994437,38.9,79814.35,0.0,-0.0218,2e-05,4.04382]
[1778187999476,38.9,79819.83,0.0,-0.0217,2e-05,4.02755]
[1778188004505,38.89,79821.43,0.0,-0.02166,2e-05,4.02156]
[1778188009546,38.89,79816.91,0.0,-0.02172,2e-05,4.03166]
[1778188015584,38.88,79814.42,0.0,-0.02175,2e-05,4.03595]
[1778188018608,38.88,79784.11,0.0,-0.02227,2e-05,4.11508]
[1778188019305,38.88,79784.11,0.0,-0.02227,2e-05,4.11508]
[1778188019614,38.86,79773.92,0.0,-0.02241,2e-05,4.1369]
[1778188019848,38.86,79773.92,0.0,-0.02241,2e-05,4.1369]
[1778188020276,38.86,79773.92,0.0,-0.02241,2e-05,4.1369]
[1778188020621,38.85,79773.3,0.0,-0.02239,2e-05,4.13305]
[1778188024305,38.85,79769.93,0.0,-0.02244,2e-05,4.1411]
[1778188024666,38.83,79766.01,0.0,-0.02247,2e-05,4.14566]
[1778188026188,38.83,79765.01,0.0,-0.02248,2e-05,4.14781]
[1778188027531,38.83,79763.95,0.0,-0.0225,2e-05,4.15068]
[1778188027692,38.83,79748.94,0.0,-0.02276,2e-05,4.19032]
[1778188028390,38.83,79748.94,0.0,-0.02276,2e-05,4.19032]
[1778188028690,38.83,79751.92,0.0,-0.02271,2e-05,4.18219]
[1778188033727,38.82,79757.29,0.0,-0.0226,2e-05,4.16459]
[1778188038761,38.82,79751.19,0.0,-0.02268,2e-05,4.1782]
[1778188043797,38.81,79746.69,0.0,-0.02275,2e-05,4.18733]
[1778188048831,38.8,79752.23,0.0,-0.02263,2e-05,4.16897]
[1778188051687,38.8,79763.65,0.0,-0.0224,2e-05,4.13345]
[1778188056889,38.79,79759.98,0.0,-0.02244,2e-05,4.14045]
[1778188061921,38.78,79757.16,0.0,-0.02248,2e-05,4.14573]
[1778188066956,38.77,79749.58,0.0,-0.02259,2e-05,4.16263]
[1778188071991,38.77,79752.8,0.0,-0.02251,2e-05,4.15074]
[1778188077031,38.76,79752.71,0.0,-0.02249,2e-05,4.1479]
[1778188082063,38.71,79739.88,0.0,-0.02259,2e-05,4.16172]
[1778188087098,38.7,79720.19,0.0,-0.02292,2e-05,4.21299]
[1778188092132,38.7,79716.29,0.0,-0.02297,2e-05,4.22029]
[1778188097168,38.69,79713.39,0.0,-0.023,2e-05,4.22485]
[1778188102203,38.69,79715.93,0.0,-0.02296,2e-05,4.219]
[1778188107626,38.7,79708.17,0.0,-0.02313,2e-05,4.24505]
[1778188109258,38.73,79682.77,0.0,-0.02367,2e-05,4.32638]
[1778188114291,38.77,79684.82,0.0,-0.02374,2e-05,4.33608]
[1778188119325,38.77,79682.54,0.0,-0.0238,2e-05,4.34625]
[1778188120087,38.77,79682.54,0.0,-0.0238,2e-05,4.34625]
[1778188120333,38.78,79683.13,0.0,-0.0238,2e-05,4.34534]
[1778188121298,38.78,79683.13,0.0,-0.0238,2e-05,4.34534]
[1778188122285,38.78,79684.71,0.0,-0.02377,2e-05,4.34166]
[1778188122424,38.78,79684.71,0.0,-0.02377,2e-05,4.34166]
[1778188124152,38.78,79697.06,0.0,-0.02355,2e-05,4.3086]
[1778188124906,38.78,79697.06,0.0,-0.02355,2e-05,4.3086]
[1778188124360,38.8,79697.06,0.0,-0.02361,2e-05,4.31663]
[1778188125368,38.8,79699.01,0.0,-0.02357,2e-05,4.31199]
[1778188127157,38.8,79700.19,0.0,-0.02356,2e-05,4.3095]
[1778188128244,38.81,79701.84,0.0,-0.02353,2e-05,4.30571]
[1778188128388,38.81,79696.22,0.0,-0.02364,2e-05,4.32218]
[1778188129038,38.81,79696.22,0.0,-0.02364,2e-05,4.32218]
[1778188129397,38.83,79693.8,0.0,-0.02374,2e-05,4.33652]
[1778188134431,38.83,79700.71,0.0,-0.02363,2e-05,4.32098]
[1778188135208,38.83,79700.71,0.0,-0.02363,2e-05,4.32098]
[1778188138199,38.84,79690.35,0.0,-0.02384,2e-05,4.35215]
[1778188138466,38.85,79682.64,0.0,-0.02403,2e-05,4.3804]
[1778188138996,38.85,79682.64,0.0,-0.02403,2e-05,4.3804]
[1778188139473,38.86,79680.04,0.0,-0.02408,2e-05,4.38838]
[1778188140743,38.86,79680.04,0.0,-0.02408,2e-05,4.38838]
[1778188140833,38.86,79673.12,0.0,-0.02421,2e-05,4.40855]
[1778188141469,38.86,79673.12,0.0,-0.02421,2e-05,4.40855]
[1778188141524,38.87,79671.56,0.0,-0.02428,2e-05,4.41891]
[1778188143493,38.87,79671.56,0.0,-0.02429,2e-05,4.41949]
[1778188149544,38.88,79675.06,0.0,-0.02425,2e-05,4.41365]
[1778188154584,38.89,79673.3,0.0,-0.0243,2e-05,4.42154]
[1778188159619,38.9,79674.8,0.0,-0.02429,2e-05,4.42029]
[1778188164654,38.9,79663.69,0.0,-0.02452,2e-05,4.45466]
[1778188169689,38.91,79665.54,0.0,-0.0245,2e-05,4.45216]
[1778188174856,38.91,79666.57,0.0,-0.02449,2e-05,4.44937]
[1778188174896,38.91,79666.36,0.0,-0.02449,2e-05,4.45054]
[1778188175534,38.91,79666.36,0.0,-0.02449,2e-05,4.45054]
[1778188175732,38.92,79666.36,0.0,-0.0245,2e-05,4.45112]
[1778188180766,38.92,79664.7,0.0,-0.02455,2e-05,4.45877]
[1778188185306,38.96,79671.12,0.0,-0.02455,2e-05,4.4587]
[1778188186490,38.97,79671.89,0.0,-0.02453,2e-05,4.45708]
[1778188186816,38.98,79675.1,0.0,-0.02451,2e-05,4.45377]
[1778188187165,38.98,79675.1,0.0,-0.02451,2e-05,4.45377]
[1778188187818,38.99,79677.61,0.0,-0.0245,2e-05,4.45243]
[1778188192456,39.02,79678.2,0.0,-0.02457,2e-05,4.46312]
[1778188197889,39.03,79678.53,0.0,-0.02459,2e-05,4.46546]
[1778188202923,39.04,79678.92,0.0,-0.0246,2e-05,4.46705]
[1778188205250,39.04,79678.94,0.0,-0.0246,2e-05,4.46807]
[1778188205945,39.04,79678.98,0.0,-0.02461,2e-05,4.46849]
[1778188210980,39.1,79679.81,0.0,-0.02476,2e-05,4.49146]
[1778188214514,39.12,79679.63,0.0,-0.02482,2e-05,4.50147]
[1778188215015,39.14,79679.76,0.0,-0.02488,2e-05,4.51021]
[1778188221055,39.2,79679.61,0.0,-0.02505,2e-05,4.53583]
[1778188222873,39.2,79679.61,0.0,-0.02505,2e-05,4.53583]
[1778188222892,39.2,79686.28,0.0,-0.02493,2e-05,4.51752]
[1778188225083,39.2,79687.66,0.0,-0.0249,2e-05,4.514]
[1778188225178,39.2,79692.37,0.0,-0.02481,2e-05,4.50098]
[1778188226636,39.2,79692.37,0.0,-0.02481,2e-05,4.50098]
[1778188226679,39.2,79691.99,0.0,-0.02483,2e-05,4.50296]
[1778188229706,39.2,79691.91,0.0,-0.02483,2e-05,4.50362]
[1778188229798,39.21,79692.39,0.0,-0.02483,2e-05,4.50313]
[1778188233189,39.21,79696.14,0.0,-0.02475,2e-05,4.49159]
[1778188233191,39.21,79697.12,0.0,-0.02474,2e-05,4.4888]
[1778188239182,39.22,79707.19,0.0,-0.02456,2e-05,4.46305]
[1778188244217,39.22,79709.28,0.0,-0.02454,2e-05,4.46]
[1778188249253,39.23,79712.52,0.0,-0.02449,2e-05,4.45272]
[1778188252114,39.23,79714.96,0.0,-0.02445,2e-05,4.44675]
[1778188252274,39.23,79715.34,0.0,-0.02445,2e-05,4.4466]
[1778188254361,39.23,79715.85,0.0,-0.02445,2e-05,4.44563]
[1778188254451,39.23,79717.35,0.0,-0.02442,2e-05,4.44186]
[1778188255442,39.23,79717.35,0.0,-0.02442,2e-05,4.44186]
[1778188256685,39.23,79715.75,0.0,-0.02445,2e-05,4.44685]
[1778188256757,39.24,79707.23,0.0,-0.02462,2e-05,4.47142]
[1778188259149,39.24,79704.16,0.0,-0.02468,2e-05,4.48097]
[1778188259328,39.24,79706.28,0.0,-0.02464,2e-05,4.47536]
[1778188262144,39.24,79709.53,0.0,-0.02459,2e-05,4.467]
[1778188262348,39.24,79710.27,0.0,-0.02458,2e-05,4.46533]
[1778188268027,39.25,79711.75,0.0,-0.02456,2e-05,4.46289]
[1778188268035,39.25,79711.52,0.0,-0.02457,2e-05,4.46398]
[1778188270044,39.25,79711.52,0.0,-0.02457,2e-05,4.46442]
[1778188270405,39.25,79712.11,0.0,-0.02457,2e-05,4.46364]
[1778188275440,39.26,79714.95,0.0,-0.02453,2e-05,4.45787]
[1778188279632,39.26,79719.33,0.0,-0.02445,2e-05,4.4469]
[1778188279732,39.26,79720.95,0.0,-0.02443,2e-05,4.44281]
[1778188285512,39.27,79722.17,0.0,-0.02442,2e-05,4.44233]
[1778188291554,39.27,79724.66,0.0,-0.02438,2e-05,4.43619]
[1778188292831,39.27,79724.66,0.0,-0.02438,2e-05,4.43619]
[1778188292890,39.27,79742.18,0.0,-0.02406,2e-05,4.38762]
[1778188294444,39.28,79742.18,0.0,-0.02406,2e-05,4.38821]
[1778188294575,39.28,79743.36,0.0,-0.02405,2e-05,4.38552]
[1778188295835,39.28,79743.36,0.0,-0.02405,2e-05,4.38552]
[1778188295935,39.28,79746.8,0.0,-0.02399,2e-05,4.37652]
[1778188298428,39.28,79747.54,0.0,-0.02398,2e-05,4.37567]
[1778188298602,39.28,79743.6,0.0,-0.02406,2e-05,4.38725]
[1778188299979,39.28,79743.6,0.0,-0.02406,2e-05,4.38725]
[1778188299983,39.28,79742.9,0.0,-0.02407,2e-05,4.3898]
[1778188305651,39.29,79742.1,0.0,-0.02411,2e-05,4.3956]
[1778188310687,39.3,79742.4,0.0,-0.02413,2e-05,4.39779]
[1778188313454,39.3,79742.86,0.0,-0.02413,2e-05,4.39772]
[1778188313708,39.3,79743.42,0.0,-0.02412,2e-05,4.39677]
[1778188318744,39.31,79742.84,0.0,-0.02415,2e-05,4.40147]
[1778188323779,39.32,79745.8,0.0,-0.02412,2e-05,4.39633]
[1778188328814,39.33,79750.13,0.0,-0.02406,2e-05,4.38744]
[1778188333850,39.33,79753.46,0.0,-0.02402,2e-05,4.38148]
[1778188334526,39.33,79753.46,0.0,-0.02402,2e-05,4.38148]
[1778188334701,39.33,79753.46,0.0,-0.02402,2e-05,4.38148]
[1778188335898,39.34,79752.43,0.0,-0.02404,2e-05,4.38502]
[1778188335978,39.34,79758.72,0.0,-0.02393,2e-05,4.3682]
[1778188336675,39.34,79758.72,0.0,-0.02393,2e-05,4.3682]
[1778188336847,39.34,79758.72,0.0,-0.02393,2e-05,4.3682]
[1778188336870,39.34,79758.72,0.0,-0.02393,2e-05,4.36889]
[1778188341769,39.35,79759.44,0.0,-0.02394,2e-05,4.36963]
[1778188346942,39.35,79760.69,0.0,-0.02394,2e-05,4.3702]
[1778188351651,39.36,79761.37,0.0,-0.02394,2e-05,4.371]
[1778188351979,39.36,79761.82,0.0,-0.02393,2e-05,4.36829]
[1778188357012,39.37,79762.24,0.0,-0.02394,2e-05,4.37044]
[1778188358818,39.37,79763.89,0.0,-0.02392,2e-05,4.36652]
[1778188359026,39.37,79766.85,0.0,-0.02387,2e-05,4.35899]
[1778188363859,39.38,79769.72,0.0,-0.02383,2e-05,4.35376]
[1778188363889,39.38,79769.3,0.0,-0.02384,2e-05,4.35559]
[1778188364532,39.38,79769.3,0.0,-0.02384,2e-05,4.35559]
[1778188364562,39.38,79769.3,0.0,-0.02385,2e-05,4.35626]
[1778188367720,39.38,79769.3,0.0,-0.02385,2e-05,4.35692]
[1778188367792,39.39,79768.57,0.0,-0.02387,2e-05,4.36026]
[1778188371867,39.39,79761.83,0.0,-0.02401,2e-05,4.38089]
[1778188372126,39.39,79759.91,0.0,-0.02405,2e-05,4.38684]
[1778188374876,39.4,79757.99,0.0,-0.02409,2e-05,4.39338]
[1778188374918,39.4,79758.18,0.0,-0.0241,2e-05,4.39344]
[1778188380177,39.4,79758.97,0.0,-0.0241,2e-05,4.39418]
[1778188382832,39.41,79760.89,0.0,-0.02407,2e-05,4.39001]
[1778188383194,39.41,79759.81,0.0,-0.0241,2e-05,4.39361]
[1778188385743,39.41,79760.11,0.0,-0.02409,2e-05,4.39336]
[1778188385841,39.41,79759.64,0.0,-0.02411,2e-05,4.39585]
[1778188388957,39.41,79760.22,0.0,-0.0241,2e-05,4.39482]
[1778188389040,39.42,79764.08,0.0,-0.02404,2e-05,4.38525]
[1778188392941,39.42,79764.43,0.0,-0.02404,2e-05,4.38548]
[1778188393039,39.42,79764.0,0.0,-0.02406,2e-05,4.38786]
[1778188398299,39.43,79764.58,0.0,-0.02406,2e-05,4.38918]
[1778188401714,39.43,79764.53,0.0,-0.02407,2e-05,4.39048]
[1778188401809,39.43,79764.53,0.0,-0.02407,2e-05,4.39048]
[1778188402688,39.44,79764.38,0.0,-0.02408,2e-05,4.39205]
[1778188402888,39.44,79790.38,0.0,-0.02361,2e-05,4.32071]
[1778188403723,39.44,79790.38,0.0,-0.02361,2e-05,4.32071]
[1778188403790,39.44,79790.38,0.0,-0.02361,2e-05,4.32071]
[1778188403887,39.44,79796.83,0.0,-0.0235,2e-05,4.3037]
[1778188404446,39.44,79796.83,0.0,-0.0235,2e-05,4.3037]
[1778188404452,39.44,79797.51,0.0,-0.02348,2e-05,4.30184]
[1778188406402,39.44,79797.51,0.0,-0.02349,2e-05,4.30256]
[1778188406735,39.44,79797.51,0.0,-0.02349,2e-05,4.30256]
[1778188406792,39.44,79797.51,0.0,-0.02349,2e-05,4.30256]
[1778188406895,39.44,79798.15,0.0,-0.02349,2e-05,4.30224]
[1778188407385,39.44,79798.15,0.0,-0.02349,2e-05,4.30224]
[1778188407440,39.44,79770.82,0.0,-0.02399,2e-05,4.3776]
[1778188408632,39.44,79770.82,0.0,-0.02399,2e-05,4.3776]
[1778188408721,39.45,79764.16,0.0,-0.02412,2e-05,4.39742]
[1778188415161,39.45,79764.91,0.0,-0.02411,2e-05,4.39541]
[1778188415942,39.45,79765.18,0.0,-0.02411,2e-05,4.39576]
[1778188416023,39.46,79776.31,0.0,-0.02391,2e-05,4.36541]
[1778188418518,39.46,79781.41,0.0,-0.02382,2e-05,4.3519]
[1778188418528,39.46,79785.07,0.0,-0.02376,2e-05,4.34308]
[1778188421326,39.46,79788.87,0.0,-0.02369,2e-05,4.33325]
[1778188426506,39.47,79794.11,0.0,-0.02363,2e-05,4.32362]
[1778188430506,39.48,79793.37,0.0,-0.02366,2e-05,4.32773]
[1778188430534,39.48,79793.12,0.0,-0.02367,2e-05,4.32911]
[1778188435573,39.49,79790.44,0.0,-0.02374,2e-05,4.33991]
[1778188440637,39.49,79788.61,0.0,-0.02379,2e-05,4.34766]
[1778188440716,39.49,79788.61,0.0,-0.02379,2e-05,4.34766]
[1778188440806,39.5,79793.39,0.0,-0.02371,2e-05,4.33516]
[1778188446651,39.51,79793.77,0.0,-0.02373,2e-05,4.33832]
[1778188451684,39.51,79792.42,0.0,-0.02377,2e-05,4.34545]
[1778188456718,39.52,79793.13,0.0,-0.02378,2e-05,4.3469]
[1778188457907,39.52,79793.13,0.0,-0.02378,2e-05,4.3469]
[1778188463767,39.53,79792.85,0.0,-0.02382,2e-05,4.35246]
[1778188468807,39.54,79793.09,0.0,-0.02384,2e-05,4.35521]
[1778188473839,39.55,79791.96,0.0,-0.02387,2e-05,4.35957]
[1778188478874,39.56,79791.89,0.0,-0.02389,2e-05,4.3631]
[1778188483908,39.56,79791.97,0.0,-0.02391,2e-05,4.36618]
[1778188486560,39.57,79791.85,0.0,-0.02392,2e-05,4.36783]
[1778188488777,39.57,79792.08,0.0,-0.02393,2e-05,4.36851]
[1778188492086,39.57,79792.14,0.0,-0.02394,2e-05,4.3703]
[1778188496715,39.58,79789.22,0.0,-0.02401,2e-05,4.38152]
[1778188503048,39.59,79790.66,0.0,-0.02401,2e-05,4.38191]
[1778188508084,39.6,79785.31,0.0,-0.02413,2e-05,4.39981]
[1778188513119,39.61,79776.59,0.0,-0.02431,2e-05,4.42684]
[1778188518154,39.61,79773.18,0.0,-0.02439,2e-05,4.43898]
[1778188523190,39.62,79767.83,0.0,-0.02451,2e-05,4.45648]
[1778188527791,39.62,79763.57,0.0,-0.0246,2e-05,4.47036]
[1778188528224,39.62,79759.92,0.0,-0.02467,2e-05,4.48106]
[1778188533259,39.63,79757.1,0.0,-0.02473,2e-05,4.48901]
[1778188538295,39.63,79755.17,0.0,-0.02478,2e-05,4.49651]
[1778188542408,39.64,79755.57,0.0,-0.02478,2e-05,4.49702]
[1778188543332,39.64,79755.49,0.0,-0.02479,2e-05,4.49765]
[1778188546705,39.64,79755.65,0.0,-0.02479,2e-05,4.49841]
[1778188547361,39.64,79755.48,0.0,-0.0248,2e-05,4.49929]
[1778188549825,39.64,79755.58,0.0,-0.0248,2e-05,4.4998]
[1778188549894,39.65,79755.88,0.0,-0.0248,2e-05,4.49935]
[1778188555238,39.65,79754.94,0.0,-0.02483,2e-05,4.50397]
[1778188555812,39.65,79754.94,0.0,-0.02483,2e-05,4.50397]
[1778188555913,39.65,79755.15,0.0,-0.02483,2e-05,4.50376]
[1778188561387,39.65,79755.49,0.0,-0.02483,2e-05,4.50396]
[1778188561474,39.66,79746.11,0.0,-0.02501,2e-05,4.53122]
[1778188563110,39.66,79746.11,0.0,-0.02501,2e-05,4.53122]
[1778188563136,39.66,79746.11,0.0,-0.02501,2e-05,4.53122]
[1778188564034,39.66,79738.71,0.0,-0.02516,2e-05,4.55287]
[1778188564053,39.66,79736.03,0.0,-0.02521,2e-05,4.56079]
[1778188564840,39.66,79736.03,0.0,-0.02521,2e-05,4.56079]
[1778188564909,39.66,79733.92,0.0,-0.02525,2e-05,4.56709]
[1778188570531,39.66,79733.61,0.0,-0.02527,2e-05,4.56932]
[1778188575565,39.66,79736.73,0.0,-0.02522,2e-05,4.56179]
[1778188578016,39.67,79735.86,0.0,-0.02524,2e-05,4.56455]
[1778188578086,39.67,79744.37,0.0,-0.02508,2e-05,4.54093]
[1778188583622,39.67,79748.47,0.0,-0.02501,2e-05,4.53092]
[1778188585087,39.67,79748.47,0.0,-0.02501,2e-05,4.53092]
[1778188585169,39.67,79753.48,0.0,-0.02492,2e-05,4.5174]
[1778188585821,39.67,79753.48,0.0,-0.02492,2e-05,4.5174]
[1778188585872,39.67,79756.0,0.0,-0.02487,2e-05,4.51064]
[1778188586834,39.67,79756.0,0.0,-0.02487,2e-05,4.51064]
[1778188586930,39.67,79757.86,0.0,-0.02484,2e-05,4.50575]
[1778188587580,39.67,79757.86,0.0,-0.02484,2e-05,4.50575]
[1778188587652,39.67,79757.86,0.0,-0.02484,2e-05,4.50575]
[1778188592534,39.68,79760.64,0.0,-0.02479,2e-05,4.49763]
[1778188593298,39.68,79760.64,0.0,-0.02479,2e-05,4.49763]
[1778188594190,39.68,79761.31,0.0,-0.02478,2e-05,4.49612]
[1778188594220,39.68,79761.91,0.0,-0.02477,2e-05,4.49482]
[1778188594816,39.68,79761.91,0.0,-0.02477,2e-05,4.49482]
[1778188594837,39.68,79762.14,0.0,-0.02477,2e-05,4.49456]
[1778188600743,39.69,79764.16,0.0,-0.02474,2e-05,4.4912]
[1778188605778,39.69,79768.91,0.0,-0.02467,2e-05,4.47984]
[1778188610812,39.7,79774.92,0.0,-0.02457,2e-05,4.46519]
[1778188615849,39.7,79782.31,0.0,-0.02445,2e-05,4.4469]
[1778188620884,39.71,79790.09,0.0,-0.02432,2e-05,4.42773]
[1778188622962,39.71,79792.85,0.0,-0.02427,2e-05,4.42057]
[1778188627923,39.71,79798.22,0.0,-0.02419,2e-05,4.40832]
[1778188635806,39.73,79797.05,0.0,-0.02424,2e-05,4.41637]
[1778188641023,39.73,79798.15,0.0,-0.02424,2e-05,4.41597]
[1778188646059,39.74,79802.19,0.0,-0.02418,2e-05,4.40744]
[1778188651093,39.74,79804.52,0.0,-0.02415,2e-05,4.4015]
[1778188656135,39.75,79808.67,0.0,-0.02409,2e-05,4.39268]
[1778188661165,39.76,79817.29,0.0,-0.02395,2e-05,4.3717]
[1778188666199,39.76,79817.66,0.0,-0.02396,2e-05,4.37347]
[1778188671234,39.77,79817.67,0.0,-0.02398,2e-05,4.37616]
[1778188676269,39.78,79824.93,0.0,-0.02386,2e-05,4.35891]
[1778188682312,39.78,79826.95,0.0,-0.02384,2e-05,4.35663]
[1778188687354,39.79,79830.61,0.0,-0.0238,2e-05,4.34928]
[1778188692390,39.8,79835.78,0.0,-0.02372,2e-05,4.33784]
[1778188694404,39.8,79852.42,0.0,-0.02343,2e-05,4.29372]
[1778188700446,39.81,79859.6,0.0,-0.02332,2e-05,4.27815]
[1778188705480,39.82,79848.69,0.0,-0.02354,2e-05,4.31077]
[1778188710516,39.82,79845.19,0.0,-0.02362,2e-05,4.32321]
[1778188715551,39.83,79847.81,0.0,-0.02358,2e-05,4.31688]
[1778188720585,39.84,79847.27,0.0,-0.02361,2e-05,4.32129]
[1778188726438,39.85,79848.33,0.0,-0.02361,2e-05,4.32194]
[1778188731662,39.85,79849.5,0.0,-0.02361,2e-05,4.32178]
[1778188737704,39.86,79854.55,0.0,-0.02355,2e-05,4.31189]
[1778188742740,39.86,79858.84,0.0,-0.02346,2e-05,4.29883]
[1778188747779,39.86,79860.23,0.0,-0.02343,2e-05,4.29349]
[1778188752810,39.85,79860.23,0.0,-0.02342,2e-05,4.29224]
[1778188757845,39.85,79867.56,0.0,-0.02328,2e-05,4.2713]
[1778188761187,39.85,79851.51,0.0,-0.02356,2e-05,4.31332]
[1778188766349,39.84,79852.21,0.0,-0.02353,2e-05,4.30963]
[1778188766380,39.84,79852.68,0.0,-0.02352,2e-05,4.30806]
[1778188767258,39.84,79852.68,0.0,-0.02352,2e-05,4.30806]
[1778188767381,39.84,79852.68,0.0,-0.02352,2e-05,4.30806]
[1778188767459,39.84,79853.27,0.0,-0.02351,2e-05,4.30617]
[1778188772950,39.84,79855.3,0.0,-0.02345,2e-05,4.29688]
[1778188777985,39.83,79860.19,0.0,-0.02336,2e-05,4.2824]
[1778188783020,39.83,79870.2,0.0,-0.02317,2e-05,4.25379]
[1778188788056,39.82,79873.06,0.0,-0.02309,2e-05,4.2421]
[1778188794097,39.81,79875.32,0.0,-0.02302,2e-05,4.23135]
[1778188799132,39.81,79875.95,0.0,-0.023,2e-05,4.2283]
[1778188805174,39.8,79869.43,0.0,-0.02309,2e-05,4.2423]
[1778188810210,39.79,79867.33,0.0,-0.02311,2e-05,4.24404]
[1778188817258,39.77,79863.77,0.0,-0.02313,2e-05,4.24817]
[1778188824308,39.76,79861.94,0.0,-0.02313,2e-05,4.24774]
[1778188830507,39.76,79861.68,0.0,-0.02312,2e-05,4.24618]
[1778188837214,39.75,79862.52,0.0,-0.02308,2e-05,4.23881]
[1778188847286,39.75,79863.27,0.0,-0.02306,2e-05,4.23579]
[1778188852507,39.75,79864.0,0.0,-0.02304,2e-05,4.23336]
[1778188861571,39.74,79864.84,0.0,-0.02302,2e-05,4.23032]
[1778188867426,39.74,79865.56,0.0,-0.023,2e-05,4.22791]
[1778188872648,39.74,79865.57,0.0,-0.023,2e-05,4.22749]
[1778188880734,39.74,79865.47,0.0,-0.023,2e-05,4.22738]
[1778188887566,39.74,79868.98,0.0,-0.02294,2e-05,4.21735]
[1778188892788,39.74,79866.91,0.0,-0.02296,2e-05,4.21997]
[1778188897825,39.74,79867.33,0.0,-0.02295,2e-05,4.21867]
[1778188902859,39.74,79870.98,0.0,-0.02288,2e-05,4.20882]
[1778188907893,39.74,79872.6,0.0,-0.02285,2e-05,4.20439]
[1778188912928,39.73,79869.03,0.0,-0.02291,2e-05,4.2125]
[1778188917967,39.72,79871.18,0.0,-0.02285,2e-05,4.2034]
[1778188923004,39.72,79872.79,0.0,-0.0228,2e-05,4.19585]
[1778188928038,39.71,79874.59,0.0,-0.02276,2e-05,4.18972]
[1778188934083,39.71,79875.63,0.0,-0.02274,2e-05,4.18692]
[1778188939118,39.71,79873.9,0.0,-0.02275,2e-05,4.18901]
[1778188944152,39.7,79873.51,0.0,-0.02274,2e-05,4.18691]
[1778188949188,39.69,79874.09,0.0,-0.02271,2e-05,4.18227]
[1778188954223,39.68,79864.04,0.0,-0.02286,2e-05,4.20389]
[1778188959258,39.68,79859.99,0.0,-0.02291,2e-05,4.21253]
[1778188964295,39.67,79848.93,0.0,-0.0231,2e-05,4.24032]
[1778188969328,39.67,79837.29,0.0,-0.0233,2e-05,4.27075]
[1778188974363,39.68,79834.33,0.0,-0.02337,2e-05,4.28241]
[1778188979398,39.69,79833.7,0.0,-0.02341,2e-05,4.28763]
[1778188984433,39.7,79832.36,0.0,-0.02345,2e-05,4.2947]
[1778188989469,39.71,79831.02,0.0,-0.0235,2e-05,4.30166]
[1778188994503,39.71,79833.63,0.0,-0.02347,2e-05,4.29777]
[1778188999538,39.72,79833.09,0.0,-0.0235,2e-05,4.30247]
[1778189004573,39.73,79838.93,0.0,-0.02342,2e-05,4.28987]
[1778189009609,39.74,79851.61,0.0,-0.02322,2e-05,4.25908]
[1778189014643,39.75,79852.73,0.0,-0.02321,2e-05,4.25766]
[1778189021693,39.76,79855.02,0.0,-0.0232,2e-05,4.25686]
[1778189027734,39.77,79854.35,0.0,-0.02325,2e-05,4.26329]
[1778189035791,39.78,79854.81,0.0,-0.02328,2e-05,4.26799]
[1778189041831,39.79,79854.78,0.0,-0.0233,2e-05,4.27237]
[1778189047801,39.8,79855.46,0.0,-0.02331,2e-05,4.27336]
[1778189052912,39.81,79868.45,0.0,-0.02311,2e-05,4.24344]
[1778189057946,39.82,79871.62,0.0,-0.02308,2e-05,4.2388]
[1778189062981,39.83,79872.84,0.0,-0.02309,2e-05,4.2394]
[1778189068861,39.84,79867.56,0.0,-0.02321,2e-05,4.25819]
[1778189076073,39.86,79867.36,0.0,-0.02323,2e-05,4.26183]
[1778189081108,39.86,79868.65,0.0,-0.02324,2e-05,4.26205]
[1778189086144,39.88,79871.02,0.0,-0.02322,2e-05,4.26014]
[1778189091179,39.88,79870.6,0.0,-0.02325,2e-05,4.26497]
[1778189098228,39.9,79869.78,0.0,-0.0233,2e-05,4.27228]
[1778189103264,39.91,79871.21,0.0,-0.0233,2e-05,4.27209]
[1778189109305,39.92,79871.65,0.0,-0.02332,2e-05,4.27525]
[1778189114342,39.92,79874.94,0.0,-0.02329,2e-05,4.27]
[1778189119375,39.93,79874.32,0.0,-0.02332,2e-05,4.2753]
[1778189125417,39.94,79873.96,0.0,-0.02335,2e-05,4.28055]
[1778189130453,39.95,79872.74,0.0,-0.0234,2e-05,4.28736]
[1778189135487,39.96,79873.48,0.0,-0.0234,2e-05,4.28674]
[1778189138271,39.96,79874.22,0.0,-0.02339,2e-05,4.28615]
[1778189138509,39.97,79874.58,0.0,-0.02339,2e-05,4.28588]
[1778189146107,39.97,79874.49,0.0,-0.0234,2e-05,4.28753]
[1778189146763,39.97,79874.49,0.0,-0.0234,2e-05,4.28753]
[1778189146859,39.98,79874.96,0.0,-0.02342,2e-05,4.29045]
[1778189152607,39.99,79875.76,0.0,-0.02343,2e-05,4.29242]
[1778189159495,40.0,79876.91,0.0,-0.02344,2e-05,4.2941]
[1778189166705,40.01,79885.7,0.0,-0.02332,2e-05,4.27539]
[1778189171739,40.02,79888.63,0.0,-0.02329,2e-05,4.27108]
[1778189176779,40.03,79888.19,0.0,-0.02332,2e-05,4.27584]
[1778189181815,40.04,79892.4,0.0,-0.02327,2e-05,4.26807]
[1778189187857,40.05,79892.75,0.0,-0.02329,2e-05,4.27135]
[1778189193898,40.06,79893.2,0.0,-0.0233,2e-05,4.27218]
[1778189199777,40.07,79893.37,0.0,-0.02332,2e-05,4.27582]
[1778189209847,40.08,79893.89,0.0,-0.02336,2e-05,4.2811]
[1778189219917,40.1,79894.26,0.0,-0.02339,2e-05,4.2866]
[1778189227131,40.11,79894.58,0.0,-0.02341,2e-05,4.29019]
[1778189236221,40.12,79902.88,0.0,-0.02331,2e-05,4.27385]
[1778189241230,40.13,79903.0,0.0,-0.02332,2e-05,4.27678]
[1778189244013,40.13,79902.72,0.0,-0.02333,2e-05,4.27818]
[1778189246266,40.14,79921.72,0.0,-0.023,2e-05,4.22826]
[1778189252307,40.12,79920.95,0.0,-0.02297,2e-05,4.2232]
[1778189258350,40.11,79907.57,0.0,-0.02317,2e-05,4.25337]
[1778189263386,40.1,79901.87,0.0,-0.02325,2e-05,4.26418]
[1778189268419,40.09,79900.69,0.0,-0.02324,2e-05,4.26291]
[1778189273454,40.08,79898.95,0.0,-0.02324,2e-05,4.2632]
[1778189279497,40.07,79896.41,0.0,-0.02325,2e-05,4.26484]
[1778189284532,40.06,79893.68,0.0,-0.02327,2e-05,4.26791]
[1778189289567,40.05,79891.71,0.0,-0.02328,2e-05,4.26899]
[1778189294603,40.04,79891.36,0.0,-0.02326,2e-05,4.26579]
[1778189299640,40.03,79889.9,0.0,-0.02326,2e-05,4.26564]
[1778189305679,40.02,79900.17,0.0,-0.02305,2e-05,4.2336]
[1778189314744,40.0,79899.8,0.0,-0.023,2e-05,4.22575]
[1778189319779,39.99,79902.51,0.0,-0.02294,2e-05,4.2161]
[1778189324815,39.98,79905.12,0.0,-0.02287,2e-05,4.20559]
[1778189329851,39.98,79904.34,0.0,-0.02286,2e-05,4.20419]
[1778189334885,39.97,79907.07,0.0,-0.02279,2e-05,4.19358]
[1778189339920,39.96,79906.78,0.0,-0.02278,2e-05,4.19108]
[1778189344955,39.95,79906.08,0.0,-0.02277,2e-05,4.18972]
[1778189350999,39.95,79906.68,0.0,-0.02276,2e-05,4.18803]
[1778189358046,39.95,79908.53,0.0,-0.02272,2e-05,4.18303]
[1778189367111,39.95,79911.47,0.0,-0.02267,2e-05,4.17511]
[1778189372147,39.95,79914.45,0.0,-0.02261,2e-05,4.16509]
[1778189377182,39.95,79915.09,0.0,-0.0226,2e-05,4.16335]
[1778189382216,39.95,79916.08,0.0,-0.02258,2e-05,4.16069]
[1778189391117,39.95,79916.99,0.0,-0.02256,2e-05,4.15821]
[1778189401188,39.95,79917.87,0.0,-0.02255,2e-05,4.1558]
[1778189407392,39.94,79926.78,0.0,-0.02238,2e-05,4.13003]
[1778189412456,39.94,79922.09,0.0,-0.02244,2e-05,4.13947]
[1778189418480,39.93,79899.45,0.0,-0.02281,2e-05,4.19541]
[1778189423480,39.92,79888.4,0.0,-0.02298,2e-05,4.22201]
[1778189429564,39.91,79884.83,0.0,-0.02303,2e-05,4.22824]
[1778189437624,39.9,79885.02,0.0,-0.02298,2e-05,4.22109]
[1778189442659,39.9,79890.22,0.0,-0.02288,2e-05,4.20622]
[1778189447695,39.9,79888.98,0.0,-0.0229,2e-05,4.20925]
[1778189454743,39.89,79887.12,0.0,-0.0229,2e-05,4.2088]
[1778189460787,39.88,79885.31,0.0,-0.02291,2e-05,4.20961]
[1778189465821,39.87,79885.11,0.0,-0.02289,2e-05,4.20685]
[1778189471695,39.86,79885.81,0.0,-0.02286,2e-05,4.20172]
[1778189477290,39.85,79884.89,0.0,-0.02286,2e-05,4.20158]
[1778189482939,39.84,79893.57,0.0,-0.02267,2e-05,4.17348]
[1778189488982,39.83,79894.39,0.0,-0.02263,2e-05,4.16773]
[1778189494016,39.83,79895.18,0.0,-0.02259,2e-05,4.1606]
[1778189501907,39.81,79896.21,0.0,-0.02254,2e-05,4.15318]
[1778189507107,39.81,79897.26,0.0,-0.02251,2e-05,4.14749]
[1778189513149,39.8,79897.98,0.0,-0.02247,2e-05,4.14212]
[1778189518188,39.79,79898.16,0.0,-0.02245,2e-05,4.13878]
[1778189523219,39.78,79893.69,0.0,-0.02251,2e-05,4.14768]
[1778189528254,39.78,79894.37,0.0,-0.02248,2e-05,4.14294]
[1778189534297,39.77,79897.55,0.0,-0.0224,2e-05,4.13114]
[1778189539331,39.76,79897.85,0.0,-0.02238,2e-05,4.12754]
[1778189544366,39.76,79899.11,0.0,-0.02234,2e-05,4.12148]
[1778189549407,39.75,79900.42,0.0,-0.0223,2e-05,4.11532]
[1778189555443,39.74,79894.08,0.0,-0.02238,2e-05,4.1266]
[1778189560480,39.73,79895.76,0.0,-0.02233,2e-05,4.11939]
[1778189567532,39.72,79896.01,0.0,-0.0223,2e-05,4.11492]
[1778189573577,39.72,79895.71,0.0,-0.02228,2e-05,4.11248]
[1778189578610,39.71,79896.5,0.0,-0.02225,2e-05,4.10773]
[1778189583650,39.7,79898.5,0.0,-0.0222,2e-05,4.09984]
[1778189588688,39.7,79900.94,0.0,-0.02214,2e-05,4.09089]
[1778189594730,39.69,79901.21,0.0,-0.02212,2e-05,4.0872]
[1778189599765,39.68,79900.92,0.0,-0.02211,2e-05,4.08549]
[1778189608828,39.67,79900.63,0.0,-0.02209,2e-05,4.08187]
[1778189617864,39.67,79899.6,0.0,-0.02208,2e-05,4.08059]
[1778189624954,39.65,79886.03,0.0,-0.02227,2e-05,4.10976]
[1778189629987,39.65,79884.43,0.0,-0.02228,2e-05,4.11142]
[1778189635021,39.64,79883.63,0.0,-0.02228,2e-05,4.11102]
[1778189640057,39.63,79882.62,0.0,-0.02228,2e-05,4.11122]
[1778189646100,39.63,79884.65,0.0,-0.02223,2e-05,4.103]
[1778189651133,39.62,79885.5,0.0,-0.0222,2e-05,4.09845]
[1778189656168,39.62,79884.88,0.0,-0.0222,2e-05,4.09783]
[1778189662211,39.61,79889.32,0.0,-0.0221,2e-05,4.08364]
[1778189670267,39.6,79892.39,0.0,-0.02203,2e-05,4.07242]
[1778189673314,39.6,79889.63,0.0,-0.02206,2e-05,4.0772]
[1778189673352,39.6,79888.93,0.0,-0.02207,2e-05,4.07825]
[1778189679331,39.6,79888.3,0.0,-0.02207,2e-05,4.07816]
[1778189684365,39.59,79887.8,0.0,-0.02207,2e-05,4.07754]
[1778189690408,39.59,79886.48,0.0,-0.02208,2e-05,4.07868]
[1778189695442,39.58,79885.28,0.0,-0.02208,2e-05,4.07989]
[1778189699766,39.58,79885.85,0.0,-0.02207,2e-05,4.07724]
[1778189699865,39.58,79885.85,0.0,-0.02207,2e-05,4.07724]
[1778189700478,39.58,79885.84,0.0,-0.02206,2e-05,4.0765]
[1778189705512,39.57,79891.68,0.0,-0.02195,2e-05,4.05933]
[1778189707526,39.57,79906.3,0.0,-0.0217,2e-05,4.02053]
[1778189713392,39.57,79910.09,0.0,-0.02162,2e-05,4.00889]
[1778189718903,39.56,79917.43,0.0,-0.02149,2e-05,3.98872]
[1778189719428,39.56,79917.43,0.0,-0.02149,2e-05,3.98872]
[1778189719501,39.56,79918.5,0.0,-0.02147,2e-05,3.98538]
[1778189724644,39.56,79922.03,0.0,-0.0214,2e-05,3.97485]
[1778189729355,39.55,79926.74,0.0,-0.02131,2e-05,3.96164]
[1778189729368,39.55,79926.36,0.0,-0.02132,2e-05,3.96236]
[1778189734717,39.55,79927.66,0.0,-0.02128,2e-05,3.95572]
[1778189739781,39.55,79931.1,0.0,-0.02121,2e-05,3.94569]
[1778189744793,39.54,79931.92,0.0,-0.02119,2e-05,3.94239]
[1778189749828,39.54,79927.84,0.0,-0.02125,2e-05,3.95166]
[1778189754792,39.54,79925.53,0.0,-0.02129,2e-05,3.95653]
[1778189754863,39.54,79926.08,0.0,-0.02127,2e-05,3.95485]
[1778189759898,39.54,79928.61,0.0,-0.02122,2e-05,3.94706]
[1778189764934,39.53,79930.19,0.0,-0.02119,2e-05,3.94176]
[1778189770099,39.53,79931.16,0.0,-0.02117,2e-05,3.9383]
[1778189770131,39.53,79920.41,0.0,-0.02135,2e-05,3.96589]
[1778189774745,39.53,79914.32,0.0,-0.02144,2e-05,3.98049]
[1778189774756,39.53,79907.72,0.0,-0.02155,2e-05,3.9969]
[1778189780047,39.52,79906.77,0.0,-0.02155,2e-05,3.99764]
[1778189785728,39.52,79905.69,0.0,-0.02156,2e-05,3.99907]
[1778189786085,39.52,79905.22,0.0,-0.02157,2e-05,3.99959]
[1778189791121,39.51,79905.17,0.0,-0.02155,2e-05,3.99596]
[1778189801193,39.5,79902.04,0.0,-0.02158,2e-05,4.00056]
[1778189810521,39.5,79901.25,0.0,-0.02158,2e-05,4.00157]
[1778189817305,39.49,79900.55,0.0,-0.02157,2e-05,3.99894]
[1778189824166,39.48,79900.42,0.0,-0.02155,2e-05,3.99693]
[1778189829389,39.48,79900.18,0.0,-0.02155,2e-05,3.99591]
[1778189834423,39.48,79900.46,0.0,-0.02153,2e-05,3.99356]
[1778189844307,39.47,79900.19,0.0,-0.02152,2e-05,3.99107]
[1778189850003,39.47,79900.19,0.0,-0.02151,2e-05,3.99044]
[1778189850046,39.46,79900.09,0.0,-0.02151,2e-05,3.98945]
[1778189855571,39.46,79900.09,0.0,-0.02148,2e-05,3.98557]
[1778189860606,39.46,79900.2,0.0,-0.02147,2e-05,3.98378]
[1778189868663,39.45,79900.22,0.0,-0.02146,2e-05,3.98136]
[1778189873697,39.45,79899.22,0.0,-0.02146,2e-05,3.98247]
[1778189880745,39.44,79899.47,0.0,-0.02145,2e-05,3.97978]
[1778189885780,39.44,79906.17,0.0,-0.02133,2e-05,3.96113]
[1778189890818,39.43,79905.49,0.0,-0.02133,2e-05,3.9616]
[1778189892324,39.43,79909.3,0.0,-0.02126,2e-05,3.95153]
[1778189892832,39.43,79910.33,0.0,-0.02124,2e-05,3.94864]
[1778189897866,39.43,79913.03,0.0,-0.02119,2e-05,3.94053]
[1778189904730,39.43,79915.04,0.0,-0.02115,2e-05,3.93376]
[1778189910959,39.42,79915.85,0.0,-0.02113,2e-05,3.9303]
[1778189915994,39.42,79916.08,0.0,-0.02111,2e-05,3.92657]
[1778189921029,39.42,79917.46,0.0,-0.02108,2e-05,3.92195]
[1778189926070,39.41,79916.97,0.0,-0.02108,2e-05,3.92218]
[1778189931102,39.41,79917.26,0.0,-0.02107,2e-05,3.92045]
[1778189937142,39.41,79916.72,0.0,-0.02107,2e-05,3.92068]
[1778189942178,39.41,79916.88,0.0,-0.02106,2e-05,3.91933]
[1778189946205,39.41,79901.65,0.0,-0.02131,2e-05,3.95766]
[1778189951244,39.4,79899.24,0.0,-0.02134,2e-05,3.96262]
[1778189957368,39.4,79899.41,0.0,-0.02133,2e-05,3.96117]
[1778189963331,39.39,79894.25,0.0,-0.0214,2e-05,3.97241]
[1778189968365,39.39,79894.45,0.0,-0.02139,2e-05,3.97054]
[1778189974408,39.39,79895.51,0.0,-0.02135,2e-05,3.96419]
[1778189979442,39.38,79896.17,0.0,-0.02133,2e-05,3.96119]
[1778189984478,39.38,79904.52,0.0,-0.02119,2e-05,3.93847]
[1778189993540,39.38,79897.55,0.0,-0.02129,2e-05,3.95436]
[1778189998575,39.37,79898.07,0.0,-0.02127,2e-05,3.95182]
[1778190002575,39.37,79898.43,0.0,-0.02126,2e-05,3.95018]
[1778190002602,39.37,79898.44,0.0,-0.02126,2e-05,3.94992]
[1778190006657,39.37,79899.28,0.0,-0.02124,2e-05,3.94706]
[1778190006704,39.37,79891.07,0.0,-0.02138,2e-05,3.96777]
[1778190012673,39.36,79889.79,0.0,-0.02139,2e-05,3.96949]
[1778190017709,39.36,79884.66,0.0,-0.02147,2e-05,3.98136]
[1778190022743,39.36,79883.18,0.0,-0.02148,2e-05,3.98375]
[1778190030800,39.35,79882.8,0.0,-0.02147,2e-05,3.98244]
[1778190039863,39.34,79881.97,0.0,-0.02146,2e-05,3.98003]
[1778190045716,39.34,79881.63,0.0,-0.02146,2e-05,3.97925]
[1778190050069,39.34,79881.63,0.0,-0.02146,2e-05,3.97925]
[1778190050939,39.34,79881.35,0.0,-0.02145,2e-05,3.9786]
[1778190053969,39.34,79870.03,0.0,-0.02164,2e-05,4.00743]
[1778190054969,39.33,79868.89,0.0,-0.02166,2e-05,4.00974]
[1778190060003,39.33,79865.42,0.0,-0.0217,2e-05,4.01714]
[1778190065038,39.33,79867.76,0.0,-0.02165,2e-05,4.00929]
[1778190070072,39.32,79868.04,0.0,-0.02164,2e-05,4.00678]
[1778190072441,39.32,79866.18,0.0,-0.02167,2e-05,4.01127]
[1778190072537,39.32,79866.39,0.0,-0.02166,2e-05,4.01034]
[1778190079135,39.31,79869.05,0.0,-0.0216,2e-05,4.00074]
[1778190084838,39.31,79870.31,0.0,-0.02157,2e-05,3.99671]
[1778190084882,39.31,79871.73,0.0,-0.02154,2e-05,3.99157]
[1778190093234,39.3,79871.73,0.0,-0.02151,2e-05,3.98678]
[1778190103306,39.29,79873.56,0.0,-0.02146,2e-05,3.97875]
[1778190106323,39.29,79873.56,0.0,-0.02146,2e-05,3.97875]
[1778190106421,39.29,79875.28,0.0,-0.02142,2e-05,3.97335]
[1778190113375,39.29,79875.28,0.0,-0.02141,2e-05,3.97121]
[1778190118410,39.28,79882.46,0.0,-0.02128,2e-05,3.95124]
[1778190123445,39.28,79882.15,0.0,-0.02128,2e-05,3.95073]
[1778190128482,39.28,79882.2,0.0,-0.02127,2e-05,3.94932]
[1778190133517,39.27,79881.77,0.0,-0.02127,2e-05,3.94922]
[1778190138554,39.27,79886.65,0.0,-0.02118,2e-05,3.9355]
[1778190143596,39.27,79886.35,0.0,-0.02118,2e-05,3.93532]
[1778190148543,39.27,79881.54,0.0,-0.02125,2e-05,3.947]
[1778190148632,39.27,79876.79,0.0,-0.02133,2e-05,3.95909]
[1778190149888,39.27,79876.79,0.0,-0.02133,2e-05,3.95909]
[1778190149932,39.26,79874.95,0.0,-0.02136,2e-05,3.96343]
[1778190155673,39.26,79871.36,0.0,-0.0214,2e-05,3.96955]
[1778190160706,39.26,79870.58,0.0,-0.02141,2e-05,3.97025]
[1778190166749,39.25,79872.06,0.0,-0.02137,2e-05,3.96472]
[1778190172791,39.25,79872.88,0.0,-0.02135,2e-05,3.96081]
[1778190180846,39.24,79872.98,0.0,-0.02133,2e-05,3.95806]
[1778190185881,39.24,79869.12,0.0,-0.02138,2e-05,3.96613]
[1778190186330,39.24,79869.12,0.0,-0.02138,2e-05,3.96613]
[1778190187164,39.24,79869.12,0.0,-0.02138,2e-05,3.96613]
[1778190186889,39.24,79867.8,0.0,-0.0214,2e-05,3.96921]
[1778190187899,39.24,79865.77,0.0,-0.02143,2e-05,3.97413]
[1778190193937,39.23,79858.06,0.0,-0.02155,2e-05,3.99187]
[1778190198973,39.23,79855.25,0.0,-0.02158,2e-05,3.99724]
[1778190204009,39.22,79855.34,0.0,-0.02157,2e-05,3.99508]
[1778190210049,39.22,79855.19,0.0,-0.02156,2e-05,3.9932]
[1778190215084,39.21,79854.18,0.0,-0.02155,2e-05,3.99194]
[1778190219113,39.21,79871.8,0.0,-0.02125,2e-05,3.94487]
[1778190224148,39.2,79872.3,0.0,-0.02123,2e-05,3.94221]
[1778190229183,39.2,79875.72,0.0,-0.02117,2e-05,3.9321]
[1778190232838,39.2,79874.18,0.0,-0.02119,2e-05,3.93533]
[1778190233212,39.2,79871.81,0.0,-0.02122,2e-05,3.9412]
[1778190233526,39.2,79871.81,0.0,-0.02122,2e-05,3.9412]
[1778190233826,39.2,79871.81,0.0,-0.02122,2e-05,3.9412]
[1778190234225,39.2,79869.22,0.0,-0.02127,2e-05,3.94764]
[1778190235032,39.2,79869.22,0.0,-0.02127,2e-05,3.94764]
[1778190235225,39.2,79848.86,0.0,-0.02161,2e-05,4.00035]
[1778190236138,39.2,79848.86,0.0,-0.02161,2e-05,4.00035]
[1778190236233,39.2,79850.06,0.0,-0.02159,2e-05,3.99684]
[1778190241269,39.19,79857.73,0.0,-0.02145,2e-05,3.97512]
[1778190243487,39.19,79859.24,0.0,-0.02142,2e-05,3.97086]
[1778190243492,39.19,79839.49,0.0,-0.02175,2e-05,4.02217]
[1778190244995,39.19,79839.49,0.0,-0.02175,2e-05,4.02217]
[1778190245023,39.19,79838.09,0.0,-0.02177,2e-05,4.02506]
[1778190250614,39.19,79838.71,0.0,-0.02175,2e-05,4.02176]
[1778190250644,39.18,79838.45,0.0,-0.02175,2e-05,4.02202]
[1778190252291,39.18,79838.45,0.0,-0.02175,2e-05,4.0216]
[1778190252378,39.18,79842.9,0.0,-0.02167,2e-05,4.00951]
[1778190254568,39.18,79842.9,0.0,-0.02167,2e-05,4.00911]
[1778190254667,39.18,79842.71,0.0,-0.02167,2e-05,4.00922]
[1778190257615,39.18,79842.63,0.0,-0.02166,2e-05,4.00824]
[1778190257660,39.18,79842.53,0.0,-0.02166,2e-05,4.0085]
[1778190261853,39.17,79842.35,0.0,-0.02166,2e-05,4.0078]
[1778190261900,39.17,79843.39,0.0,-0.02164,2e-05,4.00468]
[1778190266663,39.17,79838.25,0.0,-0.02172,2e-05,4.01663]
[1778190267273,39.17,79834.93,0.0,-0.02177,2e-05,4.02453]
[1778190268096,39.17,79834.93,0.0,-0.02177,2e-05,4.02453]
[1778190268195,39.17,79834.24,0.0,-0.02178,2e-05,4.02593]
[1778190273796,39.16,79833.32,0.0,-0.02178,2e-05,4.02505]
[1778190273891,39.16,79826.04,0.0,-0.0219,2e-05,4.04339]
[1778190274740,39.16,79826.04,0.0,-0.0219,2e-05,4.04339]
[1778190274751,39.16,79824.23,0.0,-0.02192,2e-05,4.04774]
[1778190275896,39.16,79824.23,0.0,-0.02192,2e-05,4.04774]
[1778190275948,39.16,79822.11,0.0,-0.02196,2e-05,4.05384]
[1778190281552,39.17,79814.8,0.0,-0.02211,2e-05,4.07597]
[1778190286586,39.17,79807.1,0.0,-0.02226,2e-05,4.09862]
[1778190291625,39.18,79799.62,0.0,-0.0224,2e-05,4.12066]
[1778190296660,39.18,79791.32,0.0,-0.02256,2e-05,4.14473]
[1778190301694,39.19,79790.88,0.0,-0.02258,2e-05,4.14766]
[1778190306729,39.19,79785.19,0.0,-0.02269,2e-05,4.16458]
[1778190311766,39.19,79786.97,0.0,-0.02267,2e-05,4.1613]
[1778190316801,39.2,79783.15,0.0,-0.02274,2e-05,4.1731]
[1778190321842,39.2,79789.57,0.0,-0.02264,2e-05,4.15723]
[1778190326878,39.21,79800.59,0.0,-0.02246,2e-05,4.12938]
[1778190329926,39.21,79816.61,0.0,-0.02218,2e-05,4.08775]
[1778190332923,39.21,79829.14,0.0,-0.02197,2e-05,4.05494]
[1778190337956,39.22,79839.99,0.0,-0.0218,2e-05,4.02914]
[1778190342991,39.23,79861.3,0.0,-0.02146,2e-05,3.9764]
[1778190344926,39.23,79867.18,0.0,-0.02136,2e-05,3.96179]
[1778190345013,39.23,79850.69,0.0,-0.02165,2e-05,4.00534]
[1778190346585,39.23,79846.73,0.0,-0.02172,2e-05,4.01629]
[1778190347022,39.23,79843.93,0.0,-0.02177,2e-05,4.02419]
[1778190352056,39.24,79839.65,0.0,-0.02186,2e-05,4.03814]
[1778190357091,39.25,79831.35,0.0,-0.02202,2e-05,4.06256]
[1778190362126,39.25,79826.58,0.0,-0.02212,2e-05,4.07751]
[1778190367161,39.26,79824.01,0.0,-0.02218,2e-05,4.0866]
[1778190372203,39.26,79821.85,0.0,-0.02223,2e-05,4.09449]
[1778190378244,39.27,79821.57,0.0,-0.02225,2e-05,4.09775]
[1778190383279,39.28,79830.87,0.0,-0.0221,2e-05,4.07528]
[1778190388315,39.28,79829.17,0.0,-0.02215,2e-05,4.08209]
[1778190393349,39.29,79829.26,0.0,-0.02215,2e-05,4.08212]
[1778190398384,39.29,79827.52,0.0,-0.02219,2e-05,4.08906]
[1778190403423,39.3,79834.54,0.0,-0.02209,2e-05,4.07283]
[1778190409467,39.3,79839.6,0.0,-0.02202,2e-05,4.06239]
[1778190414503,39.31,79843.42,0.0,-0.02197,2e-05,4.05479]
[1778190420287,39.32,79844.88,0.0,-0.02196,2e-05,4.05295]
[1778190420378,39.32,79840.55,0.0,-0.02204,2e-05,4.06535]
[1778190424853,39.32,79836.81,0.0,-0.02211,2e-05,4.07666]
[1778190424879,39.32,79837.09,0.0,-0.02211,2e-05,4.07685]
[1778190430614,39.33,79840.42,0.0,-0.02207,2e-05,4.07036]
[1778190435649,39.34,79843.14,0.0,-0.02204,2e-05,4.06547]
[1778190441691,39.34,79844.69,0.0,-0.02203,2e-05,4.0641]
[1778190446727,39.35,79847.03,0.0,-0.022,2e-05,4.0606]
[1778190451762,39.35,79847.14,0.0,-0.02201,2e-05,4.06044]
[1778190456798,39.36,79848.88,0.0,-0.02199,2e-05,4.05804]
[1778190462841,39.37,79849.83,0.0,-0.02199,2e-05,4.05813]
[1778190468747,39.37,79850.4,0.0,-0.022,2e-05,4.05917]
[1778190473924,39.38,79852.64,0.0,-0.02197,2e-05,4.05538]
[1778190478953,39.38,79853.09,0.0,-0.02198,2e-05,4.0563]
[1778190483988,39.39,79856.94,0.0,-0.02192,2e-05,4.04829]
[1778190489022,39.39,79857.13,0.0,-0.02193,2e-05,4.04993]
[1778190494059,39.4,79856.7,0.0,-0.02196,2e-05,4.05316]
[1778190499095,39.4,79856.1,0.0,-0.02198,2e-05,4.0568]
[1778190504132,39.41,79855.46,0.0,-0.022,2e-05,4.06051]
[1778190510171,39.41,79849.63,0.0,-0.02212,2e-05,4.07824]
[1778190515208,39.42,79839.33,0.0,-0.0223,2e-05,4.1053]
[1778190515622,39.42,79839.33,0.0,-0.0223,2e-05,4.1053]
[1778190516215,39.42,79838.4,0.0,-0.02232,2e-05,4.10812]
[1778190520151,39.42,79835.74,0.0,-0.02237,2e-05,4.11623]
[1778190520241,39.42,79834.53,0.0,-0.02239,2e-05,4.11979]
[1778190526284,39.43,79833.79,0.0,-0.02242,2e-05,4.12379]
[1778190531318,39.43,79830.81,0.0,-0.02248,2e-05,4.13336]
[1778190532718,39.43,79825.98,0.0,-0.02257,2e-05,4.14655]
[1778190533332,39.43,79826.26,0.0,-0.02257,2e-05,4.1461]
[1778190538368,39.44,79821.88,0.0,-0.02265,2e-05,4.15926]
[1778190540260,39.44,79818.46,0.0,-0.02272,2e-05,4.16868]
[1778190540382,39.44,79816.58,0.0,-0.02275,2e-05,4.17398]
[1778190545417,39.44,79809.8,0.0,-0.02288,2e-05,4.19345]
[1778190550452,39.44,79813.65,0.0,-0.02282,2e-05,4.18425]
[1778190556497,39.45,79822.0,0.0,-0.02268,2e-05,4.16354]
[1778190559396,39.45,79827.44,0.0,-0.02259,2e-05,4.14957]
[1778190559430,39.45,79827.92,0.0,-0.02258,2e-05,4.1486]
[1778190560844,39.45,79827.92,0.0,-0.02258,2e-05,4.1486]
[1778190561530,39.45,79827.92,0.0,-0.02259,2e-05,4.14921]
[1778190562535,39.45,79827.92,0.0,-0.02259,2e-05,4.14921]
[1778190562542,39.45,79830.43,0.0,-0.02254,2e-05,4.14281]
[1778190567781,39.45,79830.77,0.0,-0.02255,2e-05,4.14316]
[1778190568100,39.45,79830.77,0.0,-0.02255,2e-05,4.14316]
[1778190568579,39.46,79831.2,0.0,-0.02254,2e-05,4.14264]
[1778190569064,39.46,79831.2,0.0,-0.02254,2e-05,4.14264]
[1778190569586,39.46,79831.55,0.0,-0.02254,2e-05,4.14202]
[1778190569889,39.46,79831.55,0.0,-0.02254,2e-05,4.14202]
[1778190570592,39.46,79832.88,0.0,-0.02252,2e-05,4.13879]
[1778190575627,39.46,79833.12,0.0,-0.02251,2e-05,4.13768]
[1778190580353,39.46,79834.57,0.0,-0.0225,2e-05,4.1351]
[1778190580400,39.46,79834.84,0.0,-0.02249,2e-05,4.13471]
[1778190581079,39.46,79834.84,0.0,-0.02249,2e-05,4.13471]
[1778190581148,39.47,79834.95,0.0,-0.0225,2e-05,4.13536]
[1778190586703,39.47,79835.25,0.0,-0.0225,2e-05,4.13618]
[1778190591741,39.47,79837.33,0.0,-0.02248,2e-05,4.13226]
[1778190596777,39.48,79839.97,0.0,-0.02244,2e-05,4.12697]
[1778190601812,39.48,79840.03,0.0,-0.02245,2e-05,4.12854]
[1778190606851,39.49,79832.09,0.0,-0.0226,2e-05,4.1514]
[1778190611882,39.49,79826.95,0.0,-0.0227,2e-05,4.16673]
[1778190616919,39.49,79825.79,0.0,-0.02273,2e-05,4.17134]
[1778190621953,39.5,79824.31,0.0,-0.02277,2e-05,4.17708]
[1778190629896,39.5,79823.21,0.0,-0.0228,2e-05,4.18236]
[1778190635044,39.51,79806.21,0.0,-0.02311,2e-05,4.22741]
[1778190640079,39.51,79799.99,0.0,-0.02322,2e-05,4.24525]
[1778190645114,39.51,79799.99,0.0,-0.02323,2e-05,4.24617]
[1778190650149,39.51,79798.55,0.0,-0.02326,2e-05,4.251]
[1778190657198,39.52,79798.82,0.0,-0.02326,2e-05,4.25153]
[1778190662233,39.52,79794.48,0.0,-0.02335,2e-05,4.26419]
[1778190667268,39.52,79795.14,0.0,-0.02334,2e-05,4.26318]
[1778190672303,39.52,79797.27,0.0,-0.02331,2e-05,4.2582]
[1778190677338,39.53,79799.56,0.0,-0.02328,2e-05,4.2541]
[1778190687412,39.55,79799.86,0.0,-0.02333,2e-05,4.26128]
[1778190693453,39.56,79801.38,0.0,-0.02332,2e-05,4.2598]
[1778190698488,39.57,79801.96,0.0,-0.02334,2e-05,4.26218]
[1778190703525,39.58,79801.77,0.0,-0.02336,2e-05,4.26663]
[1778190708559,39.59,79802.2,0.0,-0.02338,2e-05,4.26936]
[1778190714602,39.6,79801.98,0.0,-0.02342,2e-05,4.2746]
[1778190719636,39.61,79801.94,0.0,-0.02344,2e-05,4.27853]
[1778190726685,39.62,79801.93,0.0,-0.02348,2e-05,4.28386]
[1778190731727,39.63,79801.19,0.0,-0.02351,2e-05,4.28961]
[1778190738776,39.64,79800.94,0.0,-0.02355,2e-05,4.29545]
[1778190743814,39.65,79800.45,0.0,-0.02359,2e-05,4.30043]
[1778190748846,39.65,79790.26,0.0,-0.02378,2e-05,4.32924]
[1778190753881,39.65,79791.54,0.0,-0.02374,2e-05,4.32381]
[1778190758916,39.65,79783.18,0.0,-0.0239,2e-05,4.34697]
[1778190763953,39.65,79783.49,0.0,-0.02389,2e-05,4.34613]
[1778190771004,39.65,79784.44,0.0,-0.02388,2e-05,4.34359]
[1778190776039,39.65,79787.2,0.0,-0.02383,2e-05,4.33609]
[1778190781073,39.65,79795.4,0.0,-0.02368,2e-05,4.31374]
[1778190786108,39.65,79798.78,0.0,-0.02362,2e-05,4.30488]
[1778190791144,39.66,79803.44,0.0,-0.02354,2e-05,4.29257]
[1778190796179,39.66,79805.02,0.0,-0.02351,2e-05,4.28874]
[1778190801214,39.66,79811.12,0.0,-0.0234,2e-05,4.27275]
[1778190806249,39.66,79811.69,0.0,-0.0234,2e-05,4.27181]
[1778190811285,39.66,79802.86,0.0,-0.02355,2e-05,4.29425]
[1778190816319,39.66,79795.65,0.0,-0.02368,2e-05,4.31419]
[1778190821355,39.66,79793.16,0.0,-0.02373,2e-05,4.32113]
[1778190826389,39.66,79793.73,0.0,-0.02372,2e-05,4.31962]
[1778190831430,39.66,79791.48,0.0,-0.02376,2e-05,4.32577]
[1778190836465,39.66,79788.3,0.0,-0.02382,2e-05,4.33432]
[1778190841494,39.66,79796.15,0.0,-0.02367,2e-05,4.31261]
[1778190846530,39.66,79796.76,0.0,-0.02366,2e-05,4.31081]
[1778190851565,39.66,79800.4,0.0,-0.02359,2e-05,4.30075]
[1778190856599,39.66,79799.32,0.0,-0.02361,2e-05,4.30359]
[1778190861635,39.66,79800.67,0.0,-0.02359,2e-05,4.29975]
[1778190869691,39.66,79800.14,0.0,-0.02359,2e-05,4.30095]
[1778190874725,39.66,79806.5,0.0,-0.02347,2e-05,4.28145]
[1778190879760,39.66,79806.4,0.0,-0.02347,2e-05,4.2818]
[1778190886813,39.66,79804.87,0.0,-0.0235,2e-05,4.28614]
[1778190893878,39.66,79803.99,0.0,-0.02352,2e-05,4.28881]
[1778190899920,39.66,79803.5,0.0,-0.02353,2e-05,4.29042]
[1778190908983,39.66,79803.31,0.0,-0.02353,2e-05,4.29143]
[1778190914021,39.66,79804.03,0.0,-0.02352,2e-05,4.28979]
[1778190919052,39.66,79803.43,0.0,-0.02354,2e-05,4.29177]
[1778190924088,39.66,79804.22,0.0,-0.02352,2e-05,4.28998]
[1778190930129,39.67,79790.75,0.0,-0.02377,2e-05,4.32718]
[1778190935164,39.67,79787.94,0.0,-0.02381,2e-05,4.3328]
[1778190940199,39.67,79784.91,0.0,-0.02387,2e-05,4.34223]
[1778190945235,39.67,79784.06,0.0,-0.02389,2e-05,4.34423]
[1778190950270,39.67,79785.94,0.0,-0.02385,2e-05,4.33872]
[1778190955304,39.67,79772.62,0.0,-0.02409,2e-05,4.37507]
[1778190961346,39.66,79765.69,0.0,-0.02422,2e-05,4.3932]
[1778190966383,39.66,79765.98,0.0,-0.02421,2e-05,4.39163]
[1778190971418,39.66,79763.08,0.0,-0.02425,2e-05,4.39893]
[1778190976453,39.66,79763.12,0.0,-0.02425,2e-05,4.3981]
[1778190981487,39.66,79763.01,0.0,-0.02425,2e-05,4.39773]
[1778190986522,39.66,79767.35,0.0,-0.02416,2e-05,4.38512]
[1778190991559,39.66,79778.97,0.0,-0.02394,2e-05,4.35116]
[1778190996593,39.66,79780.13,0.0,-0.02392,2e-05,4.34774]
[1778191001628,39.65,79783.17,0.0,-0.02386,2e-05,4.33914]
[1778191006663,39.65,79784.05,0.0,-0.02384,2e-05,4.3365]
[1778191011698,39.65,79784.64,0.0,-0.02383,2e-05,4.33464]
[1778191016732,39.65,79785.36,0.0,-0.02381,2e-05,4.33242]
[1778191021768,39.65,79792.54,0.0,-0.02368,2e-05,4.31258]
[1778191026804,39.65,79793.6,0.0,-0.02366,2e-05,4.30956]
[1778191031838,39.65,79798.6,0.0,-0.02357,2e-05,4.29577]
[1778191036872,39.65,79801.77,0.0,-0.02351,2e-05,4.287]
[1778191041909,39.65,79801.65,0.0,-0.02351,2e-05,4.2872]
[1778191046943,39.65,79801.23,0.0,-0.02352,2e-05,4.28819]
[1778191052873,39.65,79801.26,0.0,-0.02351,2e-05,4.28578]
[1778191058022,39.65,79800.85,0.0,-0.02351,2e-05,4.28671]
[1778191063057,39.65,79800.46,0.0,-0.02352,2e-05,4.28758]
[1778191069102,39.65,79800.52,0.0,-0.02352,2e-05,4.2878]
[1778191075149,39.65,79800.09,0.0,-0.02353,2e-05,4.2887]
[1778191080179,39.65,79799.75,0.0,-0.02353,2e-05,4.28939]
[1778191085214,39.65,79799.65,0.0,-0.02353,2e-05,4.28942]
[1778191090249,39.65,79799.98,0.0,-0.02352,2e-05,4.28827]
[1778191097298,39.65,79800.0,0.0,-0.02352,2e-05,4.28788]
[1778191103225,39.65,79800.1,0.0,-0.02352,2e-05,4.28731]
[1778191111400,39.65,79800.1,0.0,-0.0235,2e-05,4.28475]
[1778191121466,39.64,79799.8,0.0,-0.02351,2e-05,4.2851]
[1778191126502,39.64,79804.85,0.0,-0.02341,2e-05,4.27113]
[1778191131538,39.64,79805.7,0.0,-0.0234,2e-05,4.26875]
[1778191136572,39.64,79817.52,0.0,-0.02318,2e-05,4.23677]
[1778191141607,39.64,79821.4,0.0,-0.02312,2e-05,4.22667]
[1778191147660,39.65,79824.28,0.0,-0.02307,2e-05,4.21949]
[1778191149663,39.65,79805.48,0.0,-0.02341,2e-05,4.2705]
[1778191154701,39.65,79800.27,0.0,-0.0235,2e-05,4.28459]
[1778191162755,39.65,79801.12,0.0,-0.02349,2e-05,4.28227]
[1778191164946,39.65,79784.34,0.0,-0.02379,2e-05,4.32814]
[1778191172826,39.64,79780.85,0.0,-0.02384,2e-05,4.33501]
[1778191176852,39.64,79764.79,0.0,-0.02413,2e-05,4.37894]
[1778191181889,39.64,79759.84,0.0,-0.02422,2e-05,4.39205]
[1778191186925,39.64,79751.28,0.0,-0.02438,2e-05,4.41506]
[1778191191960,39.64,79752.47,0.0,-0.02435,2e-05,4.41089]
[1778191196995,39.64,79742.85,0.0,-0.02452,2e-05,4.43692]
[1778191202060,39.63,79728.16,0.0,-0.02479,2e-05,4.47725]
[1778191206151,39.63,79705.13,0.0,-0.02523,2e-05,4.54133]
[1778191211188,39.63,79723.34,0.0,-0.02488,2e-05,4.4898]
[1778191213201,39.63,79701.2,0.0,-0.02531,2e-05,4.55356]
[1778191218234,39.63,79718.79,0.0,-0.02497,2e-05,4.50328]
[1778191220250,39.64,79734.08,0.0,-0.02469,2e-05,4.46109]
[1778191225282,39.63,79730.83,0.0,-0.02474,2e-05,4.46981]
[1778191230318,39.64,79729.03,0.0,-0.02478,2e-05,4.47536]
[1778191235354,39.64,79731.9,0.0,-0.02473,2e-05,4.46685]
[1778191240389,39.64,79723.18,0.0,-0.02489,2e-05,4.49092]
[1778191245425,39.64,79706.99,0.0,-0.02519,2e-05,4.53548]
[1778191250466,39.63,79693.23,0.0,-0.02545,2e-05,4.57348]
[1778191255499,39.63,79689.1,0.0,-0.02553,2e-05,4.58614]
[1778191260536,39.64,79690.29,0.0,-0.02552,2e-05,4.58356]
[1778191265571,39.64,79688.4,0.0,-0.02556,2e-05,4.5899]
[1778191270607,39.64,79702.8,0.0,-0.02529,2e-05,4.54979]
[1778191275642,39.64,79706.36,0.0,-0.02522,2e-05,4.54027]
[1778191280679,39.65,79713.28,0.0,-0.0251,2e-05,4.52186]
[1778191283699,39.64,79731.27,0.0,-0.02475,2e-05,4.47059]
[1778191288733,39.64,79742.79,0.0,-0.02453,2e-05,4.43765]
[1778191293771,39.64,79760.24,0.0,-0.02419,2e-05,4.38583]
[1778191298804,39.64,79765.23,0.0,-0.02409,2e-05,4.37141]
[1778191303839,39.64,79760.07,0.0,-0.02418,2e-05,4.38531]
[1778191308873,39.64,79755.63,0.0,-0.02426,2e-05,4.39712]
[1778191314921,39.64,79754.2,0.0,-0.02428,2e-05,4.40037]
[1778191319951,39.63,79740.26,0.0,-0.02454,2e-05,4.43858]
[1778191324985,39.63,79739.46,0.0,-0.02455,2e-05,4.44009]
[1778191330025,39.63,79733.64,0.0,-0.02465,2e-05,4.4552]
[1778191335059,39.63,79735.68,0.0,-0.02462,2e-05,4.44957]
[1778191338505,39.63,79719.52,0.0,-0.02493,2e-05,4.49617]
[1778191344125,39.63,79712.15,0.0,-0.02506,2e-05,4.51494]
[1778191349161,39.63,79719.56,0.0,-0.02492,2e-05,4.49538]
[1778191355202,39.63,79714.29,0.0,-0.02502,2e-05,4.50968]
[1778191360240,39.64,79704.94,0.0,-0.02521,2e-05,4.53683]
[1778191365274,39.64,79701.89,0.0,-0.02527,2e-05,4.54653]
[1778191370309,39.64,79694.08,0.0,-0.02543,2e-05,4.56989]
[1778191374579,39.64,79679.92,0.0,-0.02571,2e-05,4.61109]
[1778191380380,39.64,79678.57,0.0,-0.02574,2e-05,4.61573]
[1778191384409,39.64,79656.95,0.0,-0.02617,2e-05,4.67884]
[1778191388437,39.64,79675.32,0.0,-0.02581,2e-05,4.62568]
[1778191392465,39.65,79691.13,0.0,-0.0255,2e-05,4.58077]
[1778191394544,39.65,79708.89,0.0,-0.02516,2e-05,4.53051]
[1778191400520,39.65,79717.81,0.0,-0.025,2e-05,4.50704]
[1778191405559,39.65,79714.61,0.0,-0.02508,2e-05,4.51774]
[1778191410593,39.66,79719.86,0.0,-0.02499,2e-05,4.50443]
[1778191415629,39.66,79717.86,0.0,-0.02502,2e-05,4.50951]
[1778191420663,39.67,79717.1,0.0,-0.02505,2e-05,4.51325]
[1778191425698,39.67,79715.46,0.0,-0.02509,2e-05,4.5194]
[1778191430733,39.67,79726.68,0.0,-0.02489,2e-05,4.48914]
[1778191434904,39.68,79727.78,0.0,-0.02487,2e-05,4.48705]
[1778191444144,39.68,79720.67,0.0,-0.02502,2e-05,4.50977]
[1778191449762,39.68,79713.38,0.0,-0.02517,2e-05,4.53186]
[1778191454906,39.69,79722.64,0.0,-0.02501,2e-05,4.50769]
[1778191459941,39.69,79725.26,0.0,-0.02497,2e-05,4.50191]
[1778191465983,39.7,79724.86,0.0,-0.02499,2e-05,4.50492]
[1778191468906,39.7,79724.16,0.0,-0.02501,2e-05,4.5075]
[1778191475046,39.7,79719.04,0.0,-0.02511,2e-05,4.52185]
[1778191479073,39.71,79700.36,0.0,-0.02548,2e-05,4.57619]
[1778191481839,39.71,79699.55,0.0,-0.02549,2e-05,4.57889]
[1778191484109,39.71,79716.36,0.0,-0.02518,2e-05,4.53183]
[1778191489143,39.71,79705.64,0.0,-0.02539,2e-05,4.56338]
[1778191494616,39.71,79709.75,0.0,-0.02531,2e-05,4.55229]
[1778191500708,39.72,79703.92,0.0,-0.02543,2e-05,4.57002]
[1778191503243,39.72,79683.73,0.0,-0.02583,2e-05,4.62882]
[1778191505783,39.72,79688.04,0.0,-0.02575,2e-05,4.61657]
[1778191509286,39.72,79669.64,0.0,-0.02611,2e-05,4.67015]
[1778191512113,39.72,79665.57,0.0,-0.02619,2e-05,4.68199]
[1778191517377,39.72,79666.35,0.0,-0.02618,2e-05,4.6798]
[1778191521947,39.72,79659.86,0.0,-0.02631,2e-05,4.69875]
[1778191522382,39.72,79657.25,0.0,-0.02636,2e-05,4.70634]
[1778191522930,39.72,79657.25,0.0,-0.02636,2e-05,4.70634]
[1778191523393,39.72,79658.63,0.0,-0.02633,2e-05,4.70229]
[1778191524578,39.72,79658.63,0.0,-0.02633,2e-05,4.70229]
[1778191524641,39.72,79658.63,0.0,-0.02633,2e-05,4.70229]
[1778191524675,39.72,79655.53,0.0,-0.0264,2e-05,4.71133]
[1778191525338,39.72,79655.53,0.0,-0.0264,2e-05,4.71133]
[1778191525426,39.72,79645.03,0.0,-0.02661,2e-05,4.74206]
[1778191526325,39.72,79645.03,0.0,-0.02661,2e-05,4.74206]
[1778191526735,39.72,79645.03,0.0,-0.02661,2e-05,4.74206]
[1778191526506,39.72,79641.96,0.0,-0.02667,2e-05,4.75099]
[1778191527468,39.72,79641.96,0.0,-0.02667,2e-05,4.75099]
[1778191527524,39.72,79641.09,0.0,-0.02668,2e-05,4.75345]
[1778191528466,39.72,79641.09,0.0,-0.02668,2e-05,4.75345]
[1778191528516,39.72,79631.37,0.0,-0.02688,2e-05,4.78199]
[1778191529315,39.72,79631.37,0.0,-0.02688,2e-05,4.78199]
[1778191529438,39.72,79631.37,0.0,-0.02688,2e-05,4.78182]
[1778191530044,39.72,79631.37,0.0,-0.02688,2e-05,4.78182]
[1778191530446,39.72,79630.82,0.0,-0.02689,2e-05,4.78328]
[1778191530815,39.72,79630.82,0.0,-0.02689,2e-05,4.78328]
[1778191531404,39.72,79630.82,0.0,-0.02689,2e-05,4.78328]
[1778191531452,39.72,79631.9,0.0,-0.02685,2e-05,4.77766]
[1778191532445,39.72,79631.9,0.0,-0.02685,2e-05,4.77766]
[1778191535134,39.72,79623.04,0.0,-0.02703,2e-05,4.80334]
[1778191535372,39.72,79623.04,0.0,-0.02703,2e-05,4.80334]
[1778191537798,39.71,79628.4,0.0,-0.02692,2e-05,4.78699]
[1778191538515,39.71,79622.24,0.0,-0.02704,2e-05,4.80503]
[1778191538959,39.71,79622.24,0.0,-0.02704,2e-05,4.80503]
[1778191539521,39.71,79618.48,0.0,-0.02712,2e-05,4.81598]
[1778191540493,39.71,79618.48,0.0,-0.02712,2e-05,4.81598]
[1778191542448,39.71,79620.67,0.0,-0.02707,2e-05,4.80907]
[1778191543717,39.71,79619.44,0.0,-0.02709,2e-05,4.81251]
[1778191545718,39.71,79606.8,0.0,-0.02735,2e-05,4.84973]
[1778191545756,39.71,79606.8,0.0,-0.02735,2e-05,4.84973]
[1778191545776,39.71,79606.8,0.0,-0.02735,2e-05,4.84973]
[1778191545777,39.71,79595.23,0.0,-0.02759,2e-05,4.88411]
[1778191546539,39.71,79595.23,0.0,-0.02759,2e-05,4.88411]
[1778191546747,39.71,79593.71,0.0,-0.02762,2e-05,4.88835]
[1778191547628,39.71,79593.71,0.0,-0.02762,2e-05,4.88835]
[1778191547714,39.71,79600.81,0.0,-0.02747,2e-05,4.86671]
[1778191551667,39.71,79608.83,0.0,-0.0273,2e-05,4.84189]
[1778191557674,39.7,79618.76,0.0,-0.02708,2e-05,4.81099]
[1778191557717,39.7,79621.34,0.0,-0.02703,2e-05,4.80311]
[1778191558543,39.7,79621.34,0.0,-0.02703,2e-05,4.80311]
[1778191558659,39.7,79621.34,0.0,-0.02703,2e-05,4.80291]
[1778191559258,39.7,79621.34,0.0,-0.02703,2e-05,4.80291]
[1778191559666,39.7,79618.96,0.0,-0.02708,2e-05,4.80976]
[1778191559989,39.7,79618.96,0.0,-0.02708,2e-05,4.80976]
[1778191560672,39.7,79625.91,0.0,-0.02693,2e-05,4.78894]
[1778191560849,39.7,79625.91,0.0,-0.02693,2e-05,4.78894]
[1778191561679,39.7,79628.12,0.0,-0.02689,2e-05,4.78221]
[1778191562561,39.7,79628.12,0.0,-0.02689,2e-05,4.78221]
[1778191562685,39.7,79622.97,0.0,-0.02699,2e-05,4.79729]
[1778191563223,39.7,79622.97,0.0,-0.02699,2e-05,4.79729]
[1778191563693,39.7,79622.94,0.0,-0.02699,2e-05,4.79717]
[1778191564690,39.7,79622.94,0.0,-0.02699,2e-05,4.79717]
[1778191564743,39.7,79625.81,0.0,-0.02693,2e-05,4.78846]
[1778191566328,39.7,79625.81,0.0,-0.02693,2e-05,4.78826]
[1778191566780,39.7,79638.63,0.0,-0.02667,2e-05,4.75023]
[1778191571807,39.7,79645.56,0.0,-0.02652,2e-05,4.72932]
[1778191572350,39.7,79653.85,0.0,-0.02636,2e-05,4.70494]
[1778191572762,39.7,79653.85,0.0,-0.02636,2e-05,4.70486]
[1778191574997,39.7,79656.32,0.0,-0.02631,2e-05,4.69751]
[1778191575449,39.7,79656.32,0.0,-0.02631,2e-05,4.69751]
[1778191575793,39.7,79656.32,0.0,-0.02631,2e-05,4.69751]
[1778191575785,39.7,79656.24,0.0,-0.02631,2e-05,4.6977]
[1778191576701,39.7,79656.24,0.0,-0.02631,2e-05,4.6977]
[1778191577106,39.7,79655.06,0.0,-0.02633,2e-05,4.70109]
[1778191578491,39.7,79655.07,0.0,-0.02633,2e-05,4.701]
[1778191578805,39.7,79643.06,0.0,-0.02657,2e-05,4.73611]
[1778191579257,39.7,79643.06,0.0,-0.02657,2e-05,4.73611]
[1778191579809,39.7,79641.99,0.0,-0.02659,2e-05,4.73913]
[1778191582603,39.7,79642.32,0.0,-0.02658,2e-05,4.7379]
[1778191582830,39.7,79644.3,0.0,-0.02654,2e-05,4.73196]
[1778191584367,39.7,79644.3,0.0,-0.02654,2e-05,4.73196]
[1778191584371,39.7,79644.8,0.0,-0.02653,2e-05,4.73024]
[1778191585051,39.7,79644.8,0.0,-0.02653,2e-05,4.73024]
[1778191585073,39.7,79645.57,0.0,-0.02651,2e-05,4.72799]
[1778191590439,39.69,79646.92,0.0,-0.02648,2e-05,4.72352]
[1778191592319,39.69,79648.99,0.0,-0.02644,2e-05,4.71721]
[1778191592346,39.69,79650.7,0.0,-0.02639,2e-05,4.70985]
[1778191593450,39.69,79650.7,0.0,-0.02639,2e-05,4.70985]
[1778191595529,39.69,79647.23,0.0,-0.02646,2e-05,4.71979]
[1778191595630,39.69,79648.33,0.0,-0.02644,2e-05,4.71632]
[1778191598817,39.69,79649.48,0.0,-0.02641,2e-05,4.71283]
[1778191598833,39.69,79655.38,0.0,-0.02629,2e-05,4.69535]
[1778191598867,39.69,79655.38,0.0,-0.02629,2e-05,4.69535]
[1778191598945,39.69,79655.51,0.0,-0.02629,2e-05,4.69497]
[1778191600014,39.69,79655.51,0.0,-0.02629,2e-05,4.69497]
[1778191600025,39.69,79663.62,0.0,-0.02613,2e-05,4.67125]
[1778191603028,39.69,79665.39,0.0,-0.02609,2e-05,4.66599]
[1778191603521,39.69,79664.58,0.0,-0.02611,2e-05,4.66826]
[1778191604619,39.69,79664.58,0.0,-0.02611,2e-05,4.66826]
[1778191604631,39.69,79664.44,0.0,-0.02611,2e-05,4.66862]
[1778191605077,39.69,79664.44,0.0,-0.02611,2e-05,4.66862]
[1778191605370,39.69,79664.44,0.0,-0.02611,2e-05,4.66862]
[1778191606832,39.69,79664.44,0.0,-0.02611,2e-05,4.66862]
[1778191609806,39.69,79658.08,0.0,-0.02624,2e-05,4.68699]
[1778191611028,39.69,79653.93,0.0,-0.02632,2e-05,4.69895]
[1778191611088,39.69,79653.13,0.0,-0.02633,2e-05,4.70119]
[1778191617073,39.69,79658.36,0.0,-0.02623,2e-05,4.68542]
[1778191621920,39.69,79667.18,0.0,-0.02605,2e-05,4.65959]
[1778191622106,39.69,79665.25,0.0,-0.02609,2e-05,4.66517]
[1778191624448,39.69,79663.08,0.0,-0.02613,2e-05,4.67145]
[1778191624492,39.69,79666.05,0.0,-0.02607,2e-05,4.66276]
[1778191626605,39.69,79665.83,0.0,-0.02608,2e-05,4.6634]
[1778191626619,39.69,79665.8,0.0,-0.02608,2e-05,4.66345]
[1778191632187,39.69,79661.64,0.0,-0.02616,2e-05,4.67538]
[1778191634895,39.69,79661.65,0.0,-0.02616,2e-05,4.67531]
[1778191636418,39.69,79659.48,0.0,-0.0262,2e-05,4.68155]
[1778191636492,39.69,79663.14,0.0,-0.02613,2e-05,4.67081]
[1778191642258,39.69,79666.4,0.0,-0.02606,2e-05,4.66122]
[1778191647292,39.69,79667.14,0.0,-0.02605,2e-05,4.65906]
[1778191652328,39.69,79667.02,0.0,-0.02604,2e-05,4.65721]
[1778191657664,39.69,79666.33,0.0,-0.02605,2e-05,4.65923]
[1778191657726,39.69,79654.55,0.0,-0.02629,2e-05,4.69352]
[1778191660042,39.69,79647.76,0.0,-0.02642,2e-05,4.71329]
[1778191660384,39.69,79644.84,0.0,-0.02648,2e-05,4.72176]
[1778191662468,39.69,79642.16,0.0,-0.02653,2e-05,4.72952]
[1778191662556,39.69,79630.71,0.0,-0.02676,2e-05,4.7631]
[1778191663279,39.69,79630.71,0.0,-0.02676,2e-05,4.7631]
[1778191663408,39.69,79630.71,0.0,-0.02676,2e-05,4.76297]
[1778191664809,39.69,79630.71,0.0,-0.02676,2e-05,4.76297]
[1778191664887,39.69,79628.76,0.0,-0.0268,2e-05,4.76837]
[1778191665523,39.69,79628.76,0.0,-0.0268,2e-05,4.76837]
[1778191665620,39.69,79629.4,0.0,-0.02679,2e-05,4.76648]
[1778191667132,39.68,79629.4,0.0,-0.02678,2e-05,4.7663]
[1778191667436,39.68,79629.0,0.0,-0.02679,2e-05,4.76729]
[1778191668443,39.68,79622.3,0.0,-0.02693,2e-05,4.78692]
[1778191671491,39.68,79619.95,0.0,-0.02697,2e-05,4.79344]
[1778191671585,39.68,79623.44,0.0,-0.0269,2e-05,4.78289]
[1778191675493,39.68,79640.42,0.0,-0.02655,2e-05,4.73209]
[1778191680528,39.68,79646.32,0.0,-0.02643,2e-05,4.71422]
[1778191685562,39.68,79651.96,0.0,-0.02631,2e-05,4.69735]
[1778191690597,39.68,79653.0,0.0,-0.02629,2e-05,4.6939]
[1778191695632,39.68,79653.68,0.0,-0.02627,2e-05,4.69151]
[1778191700668,39.68,79657.04,0.0,-0.0262,2e-05,4.68126]
[1778191705704,39.67,79659.99,0.0,-0.02614,2e-05,4.67231]
[1778191708702,39.67,79661.0,0.0,-0.02612,2e-05,4.66925]
[1778191708794,39.67,79669.73,0.0,-0.02595,2e-05,4.64385]
[1778191714956,39.67,79667.22,0.0,-0.02599,2e-05,4.64882]
[1778191716632,39.67,79667.22,0.0,-0.02599,2e-05,4.64879]
[1778191716781,39.67,79651.77,0.0,-0.02629,2e-05,4.69373]
[1778191717557,39.67,79651.77,0.0,-0.02629,2e-05,4.69373]
[1778191717788,39.67,79648.6,0.0,-0.02635,2e-05,4.7029]
[1778191719348,39.67,79640.46,0.0,-0.02652,2e-05,4.72665]
[1778191719802,39.67,79639.05,0.0,-0.02654,2e-05,4.73064]
[1778191720007,39.67,79639.05,0.0,-0.02654,2e-05,4.73064]
[1778191720103,39.67,79639.05,0.0,-0.02654,2e-05,4.73064]
[1778191720809,39.67,79637.68,0.0,-0.02657,2e-05,4.73452]
[1778191722434,39.67,79639.02,0.0,-0.02654,2e-05,4.73042]
[1778191722823,39.67,79639.17,0.0,-0.02654,2e-05,4.72968]
[1778191724058,39.67,79639.08,0.0,-0.02654,2e-05,4.72995]
[1778191729242,39.67,79647.59,0.0,-0.02636,2e-05,4.70434]
[1778191733315,39.67,79648.1,0.0,-0.02635,2e-05,4.7025]
[1778191733899,39.67,79648.1,0.0,-0.02635,2e-05,4.70242]
[1778191738935,39.67,79635.9,0.0,-0.02659,2e-05,4.73773]
[1778191739942,39.67,79635.9,0.0,-0.02659,2e-05,4.73773]
[1778191740948,39.67,79629.11,0.0,-0.02673,2e-05,4.75742]
[1778191741968,39.67,79629.11,0.0,-0.02673,2e-05,4.75742]
[1778191742416,39.67,79629.32,0.0,-0.02672,2e-05,4.75663]
[1778191742649,39.67,79629.32,0.0,-0.02672,2e-05,4.75663]
[1778191743973,39.67,79653.86,0.0,-0.02623,2e-05,4.68433]
[1778191749008,39.67,79662.63,0.0,-0.02605,2e-05,4.65871]
[1778191752865,39.67,79664.33,0.0,-0.02602,2e-05,4.65373]
[1778191753038,39.67,79659.66,0.0,-0.02611,2e-05,4.66727]
[1778191753602,39.67,79659.66,0.0,-0.02611,2e-05,4.66727]
[1778191754044,39.67,79651.08,0.0,-0.02628,2e-05,4.69222]
[1778191757531,39.67,79650.84,0.0,-0.02629,2e-05,4.69272]
[1778191757577,39.66,79650.79,0.0,-0.02628,2e-05,4.69264]
[1778191758594,39.66,79650.79,0.0,-0.02628,2e-05,4.69264]
[1778191758654,39.66,79651.92,0.0,-0.02626,2e-05,4.68923]
[1778191759271,39.66,79651.92,0.0,-0.02626,2e-05,4.68923]
[1778191759940,39.66,79651.92,0.0,-0.02626,2e-05,4.68923]
[1778191761567,39.66,79652.13,0.0,-0.02626,2e-05,4.6885]
[1778191761668,39.66,79652.87,0.0,-0.02624,2e-05,4.68611]
[1778191768030,39.66,79655.02,0.0,-0.02619,2e-05,4.67915]
[1778191773185,39.66,79655.53,0.0,-0.02617,2e-05,4.67487]
[1778191778216,39.66,79660.15,0.0,-0.02607,2e-05,4.66082]
[1778191782803,39.66,79661.6,0.0,-0.02604,2e-05,4.65638]
[1778191782898,39.66,79663.85,0.0,-0.026,2e-05,4.64979]
[1778191784933,39.66,79694.75,0.0,-0.02538,2e-05,4.55974]
[1778191790953,39.66,79692.5,0.0,-0.02543,2e-05,4.56687]
[1778191790976,39.66,79689.49,0.0,-0.02549,2e-05,4.57561]
[1778191791871,39.66,79689.49,0.0,-0.02549,2e-05,4.57561]
[1778191791931,39.66,79689.49,0.0,-0.02549,2e-05,4.57561]
[1778191791962,39.66,79686.04,0.0,-0.02556,2e-05,4.58562]
[1778191797349,39.66,79679.76,0.0,-0.02569,2e-05,4.60411]
[1778191798860,39.66,79679.76,0.0,-0.02569,2e-05,4.60411]
[1778191804399,39.66,79691.8,0.0,-0.02546,2e-05,4.57035]
[1778191809435,39.66,79699.42,0.0,-0.02531,2e-05,4.54944]
[1778191814469,39.67,79696.4,0.0,-0.02538,2e-05,4.55937]
[1778191819516,39.67,79697.99,0.0,-0.02536,2e-05,4.55573]
[1778191822599,39.67,79698.63,0.0,-0.02535,2e-05,4.55413]
[1778191822677,39.67,79670.5,0.0,-0.0259,2e-05,4.63522]
[1778191824840,39.67,79670.85,0.0,-0.02589,2e-05,4.63455]
[1778191824852,39.67,79665.75,0.0,-0.02599,2e-05,4.64941]
[1778191830583,39.67,79668.77,0.0,-0.02594,2e-05,4.64122]
[1778191835621,39.67,79674.0,0.0,-0.02583,2e-05,4.62441]
[1778191837882,39.67,79674.35,0.0,-0.02582,2e-05,4.62353]
[1778191837979,39.67,79672.89,0.0,-0.02585,2e-05,4.62788]
[1778191838799,39.67,79672.89,0.0,-0.02585,2e-05,4.62788]
[1778191838838,39.67,79672.32,0.0,-0.02586,2e-05,4.62965]
[1778191839683,39.67,79672.32,0.0,-0.02586,2e-05,4.62965]
[1778191839697,39.67,79670.98,0.0,-0.02589,2e-05,4.63365]
[1778191845687,39.68,79679.41,0.0,-0.02573,2e-05,4.61008]
[1778191850723,39.68,79679.4,0.0,-0.02573,2e-05,4.6109]
[1778191854468,39.68,79686.23,0.0,-0.0256,2e-05,4.59176]
[1778191854938,39.68,79686.23,0.0,-0.0256,2e-05,4.59176]
[1778191855021,39.68,79699.55,0.0,-0.02535,2e-05,4.55381]
[1778191859485,39.68,79704.78,0.0,-0.02525,2e-05,4.5399]
[1778191864821,39.69,79707.7,0.0,-0.02521,2e-05,4.53337]
[1778191869855,39.69,79706.91,0.0,-0.02523,2e-05,4.53714]
[1778191874892,39.69,79706.88,0.0,-0.02524,2e-05,4.53871]
[1778191879927,39.7,79708.44,0.0,-0.02522,2e-05,4.53575]
[1778191884961,39.7,79716.47,0.0,-0.02508,2e-05,4.51446]
[1778191890001,39.71,79730.24,0.0,-0.02483,2e-05,4.47761]
[1778191896038,39.71,79736.71,0.0,-0.02471,2e-05,4.45957]
[1778191901075,39.72,79745.74,0.0,-0.02455,2e-05,4.43631]
[1778191906109,39.72,79749.55,0.0,-0.0245,2e-05,4.42778]
[1778191908238,39.72,79748.54,0.0,-0.02452,2e-05,4.43145]
[1778191912508,39.73,79754.71,0.0,-0.02442,2e-05,4.41604]
[1778191918193,39.73,79760.8,0.0,-0.02432,2e-05,4.40188]
[1778191923229,39.74,79766.12,0.0,-0.02424,2e-05,4.38953]
[1778191929157,39.75,79762.87,0.0,-0.02432,2e-05,4.40157]
[1778191934306,39.75,79765.16,0.0,-0.02429,2e-05,4.39772]
[1778191939342,39.76,79762.47,0.0,-0.02436,2e-05,4.40786]
[1778191942115,39.76,79777.25,0.0,-0.0241,2e-05,4.36863]
[1778191944688,39.77,79795.72,0.0,-0.02377,2e-05,4.31911]
[1778191950426,39.77,79802.22,0.0,-0.02367,2e-05,4.30526]
[1778191955461,39.78,79810.87,0.0,-0.02353,2e-05,4.28289]
[1778191960306,39.79,79815.32,0.0,-0.02346,2e-05,4.27357]
[1778191965531,39.79,79820.82,0.0,-0.02338,2e-05,4.26094]
[1778191970568,39.79,79828.33,0.0,-0.02323,2e-05,4.23832]
[1778191975604,39.78,79830.02,0.0,-0.02318,2e-05,4.23011]
[1778191980638,39.78,79837.76,0.0,-0.02302,2e-05,4.20712]
[1778191985674,39.77,79854.34,0.0,-0.02271,2e-05,4.15912]
[1778191990709,39.76,79844.61,0.0,-0.02285,2e-05,4.18143]
[1778191995743,39.75,79847.44,0.0,-0.02278,2e-05,4.17034]
[1778192000779,39.74,79846.6,0.0,-0.02277,2e-05,4.1691]
[1778192005845,39.73,79843.84,0.0,-0.0228,2e-05,4.17299]
[1778192008855,39.73,79829.1,0.0,-0.02305,2e-05,4.21032]
[1778192014898,39.72,79828.24,0.0,-0.02302,2e-05,4.2059]
[1778192019933,39.71,79829.51,0.0,-0.02297,2e-05,4.19864]
[1778192025030,39.7,79831.5,0.0,-0.02292,2e-05,4.19022]
[1778192031011,39.69,79833.41,0.0,-0.02285,2e-05,4.18017]
[1778192037057,39.68,79834.92,0.0,-0.0228,2e-05,4.1722]
[1778192043097,39.67,79835.85,0.0,-0.02276,2e-05,4.1658]
[1778192048132,39.66,79841.09,0.0,-0.02265,2e-05,4.14868]
[1778192054175,39.65,79834.09,0.0,-0.02275,2e-05,4.16357]
[1778192059209,39.64,79830.84,0.0,-0.02278,2e-05,4.16865]
[1778192064244,39.63,79823.21,0.0,-0.02289,2e-05,4.18541]
[1778192069286,39.62,79831.45,0.0,-0.02272,2e-05,4.15962]
[1778192072302,39.62,79844.1,0.0,-0.02248,2e-05,4.12198]
[1778192077336,39.61,79834.13,0.0,-0.02263,2e-05,4.14525]
[1778192082371,39.6,79826.07,0.0,-0.02275,2e-05,4.16338]
[1778192087407,39.59,79827.73,0.0,-0.0227,2e-05,4.15542]
[1778192092442,39.59,79826.84,0.0,-0.02269,2e-05,4.1543]
[1778192097477,39.58,79827.88,0.0,-0.02265,2e-05,4.14804]
[1778192102511,39.57,79831.36,0.0,-0.02257,2e-05,4.13561]
[1778192107547,39.56,79833.73,0.0,-0.02251,2e-05,4.12638]
[1778192112707,39.56,79843.97,0.0,-0.02231,2e-05,4.09703]
[1778192118729,39.55,79835.92,0.0,-0.02243,2e-05,4.11488]
[1778192124682,39.54,79832.27,0.0,-0.02247,2e-05,4.12011]
[1778192129717,39.53,79832.93,0.0,-0.02243,2e-05,4.11516]
[1778192134751,39.52,79833.31,0.0,-0.02239,2e-05,4.10826]
[1778192139787,39.52,79834.57,0.0,-0.02235,2e-05,4.1024]
[1778192144823,39.51,79835.39,0.0,-0.02232,2e-05,4.09709]
[1778192149860,39.5,79836.05,0.0,-0.02229,2e-05,4.09224]
[1778192154893,39.49,79834.76,0.0,-0.02229,2e-05,4.09253]
[1778192159928,39.48,79835.0,0.0,-0.02227,2e-05,4.08879]
[1778192164963,39.48,79835.68,0.0,-0.02224,2e-05,4.08394]
[1778192170878,39.47,79837.31,0.0,-0.02218,2e-05,4.07608]
[1778192176041,39.46,79839.04,0.0,-0.02214,2e-05,4.06862]
[1778192181077,39.45,79850.11,0.0,-0.02192,2e-05,4.03635]
[1778192183093,39.45,79867.43,0.0,-0.02162,2e-05,3.99063]
[1778192187159,39.45,79873.64,0.0,-0.02151,2e-05,3.97324]
[1778192187216,39.45,79898.56,0.0,-0.02109,2e-05,3.9087]
[1778192188728,39.45,79897.97,0.0,-0.0211,2e-05,3.90986]
[1778192188896,39.45,79897.97,0.0,-0.0211,2e-05,3.90986]
[1778192189288,39.45,79908.07,0.0,-0.02093,2e-05,3.88335]
[1778192190890,39.45,79900.31,0.0,-0.02105,2e-05,3.90316]
[1778192191170,39.45,79900.31,0.0,-0.02104,2e-05,3.90096]
[1778192191897,39.45,79900.31,0.0,-0.02104,2e-05,3.90096]
[1778192192166,39.45,79896.06,0.0,-0.02111,2e-05,3.91161]
[1778192192735,39.45,79896.06,0.0,-0.02111,2e-05,3.91161]
[1778192193173,39.44,79894.5,0.0,-0.02114,2e-05,3.91537]
[1778192197935,39.44,79903.65,0.0,-0.02098,2e-05,3.89099]
[1778192198213,39.44,79903.65,0.0,-0.02098,2e-05,3.89075]
[1778192198875,39.44,79903.65,0.0,-0.02098,2e-05,3.89075]
[1778192199215,39.44,79897.8,0.0,-0.02107,2e-05,3.90549]
[1778192202237,39.44,79879.13,0.0,-0.02138,2e-05,3.95276]
[1778192205235,39.44,79871.71,0.0,-0.0215,2e-05,3.97133]
[1778192205336,39.44,79871.04,0.0,-0.02151,2e-05,3.97239]
[1778192205938,39.44,79871.04,0.0,-0.02151,2e-05,3.97239]
[1778192206495,39.44,79871.45,0.0,-0.0215,2e-05,3.97099]
[1778192208464,39.43,79871.45,0.0,-0.0215,2e-05,3.97066]
[1778192208501,39.43,79870.45,0.0,-0.02151,2e-05,3.97291]
[1778192210811,39.43,79868.69,0.0,-0.02154,2e-05,3.9768]
[1778192211300,39.43,79865.88,0.0,-0.02159,2e-05,3.9841]
[1778192215303,39.43,79869.35,0.0,-0.02152,2e-05,3.9737]
[1778192215330,39.43,79873.89,0.0,-0.02144,2e-05,3.96163]
[1778192215966,39.43,79873.89,0.0,-0.02144,2e-05,3.96163]
[1778192216339,39.43,79884.07,0.0,-0.02127,2e-05,3.9351]
[1778192216714,39.43,79884.07,0.0,-0.02127,2e-05,3.9351]
[1778192217343,39.43,79883.52,0.0,-0.02127,2e-05,3.93626]
[1778192222378,39.42,79890.57,0.0,-0.02115,2e-05,3.91694]
[1778192227423,39.42,79889.65,0.0,-0.02116,2e-05,3.91822]
[1778192232459,39.42,79883.37,0.0,-0.02125,2e-05,3.93313]
[1778192235346,39.42,79884.85,0.0,-0.02123,2e-05,3.92885]
[1778192235444,39.42,79885.51,0.0,-0.02121,2e-05,3.92692]
[1778192236153,39.42,79885.51,0.0,-0.02121,2e-05,3.92692]
[1778192236487,39.42,79885.51,0.0,-0.02121,2e-05,3.92669]
[1778192239565,39.41,79885.2,0.0,-0.02121,2e-05,3.92702]
[1778192239612,39.41,79885.08,0.0,-0.02121,2e-05,3.9271]
[1778192243274,39.41,79886.8,0.0,-0.02118,2e-05,3.92198]
[1778192243535,39.41,79887.48,0.0,-0.02117,2e-05,3.92]
[1778192243869,39.41,79887.48,0.0,-0.02117,2e-05,3.92]
[1778192244544,39.41,79884.67,0.0,-0.02121,2e-05,3.92698]
[1778192245295,39.41,79884.67,0.0,-0.02121,2e-05,3.92698]
[1778192245550,39.41,79882.59,0.0,-0.02125,2e-05,3.93208]
[1778192246301,39.41,79882.59,0.0,-0.02125,2e-05,3.93208]
[1778192246556,39.41,79883.35,0.0,-0.02123,2e-05,3.92988]
[1778192247059,39.41,79883.35,0.0,-0.02123,2e-05,3.92988]
[1778192247563,39.41,79883.41,0.0,-0.02123,2e-05,3.92949]
[1778192247900,39.41,79883.41,0.0,-0.02123,2e-05,3.92949]
[1778192248571,39.41,79883.58,0.0,-0.02123,2e-05,3.92881]
[1778192249368,39.41,79883.58,0.0,-0.02123,2e-05,3.92881]
[1778192249577,39.41,79882.42,0.0,-0.02124,2e-05,3.93155]
[1778192254615,39.4,79881.4,0.0,-0.02124,2e-05,3.93096]
[1778192259649,39.4,79886.49,0.0,-0.02115,2e-05,3.91677]
[1778192264685,39.4,79885.82,0.0,-0.02116,2e-05,3.91745]
[1778192269720,39.4,79893.41,0.0,-0.02102,2e-05,3.89707]
[1778192274755,39.39,79895.36,0.0,-0.02099,2e-05,3.89128]
[1778192280040,39.39,79896.85,0.0,-0.02096,2e-05,3.88694]
[1778192280118,39.39,79906.86,0.0,-0.02079,2e-05,3.86134]
[1778192280929,39.39,79906.86,0.0,-0.02079,2e-05,3.86134]
[1778192281664,39.39,79907.0,0.0,-0.02079,2e-05,3.86079]
[1778192287510,39.39,79907.37,0.0,-0.02078,2e-05,3.85944]
[1778192287573,39.39,79908.84,0.0,-0.02075,2e-05,3.85551]
[1778192288839,39.39,79908.9,0.0,-0.02075,2e-05,3.85535]
[1778192289636,39.39,79908.9,0.0,-0.02075,2e-05,3.85535]
[1778192290098,39.39,79918.82,0.0,-0.02059,2e-05,3.83011]
[1778192290635,39.39,79918.82,0.0,-0.02059,2e-05,3.83011]
[1778192290667,39.39,79919.18,0.0,-0.02058,2e-05,3.82915]
[1778192292167,39.39,79910.31,0.0,-0.02073,2e-05,3.8515]
[1778192292261,39.39,79907.92,0.0,-0.02077,2e-05,3.85756]
[1778192297915,39.39,79908.4,0.0,-0.02076,2e-05,3.85579]
[1778192302951,39.39,79916.89,0.0,-0.02061,2e-05,3.83391]
[1778192307985,39.39,79918.39,0.0,-0.02059,2e-05,3.8299]
[1778192313507,39.39,79910.48,0.0,-0.02071,2e-05,3.84768]
[1778192317316,39.39,79897.37,0.0,-0.02092,2e-05,3.88046]
[1778192317353,39.39,79896.23,0.0,-0.02094,2e-05,3.88325]
[1778192318988,39.39,79896.23,0.0,-0.02094,2e-05,3.88312]
[1778192319071,39.38,79890.01,0.0,-0.02104,2e-05,3.89887]
[1778192324104,39.38,79885.46,0.0,-0.02111,2e-05,3.90971]
[1778192329138,39.38,79884.37,0.0,-0.02112,2e-05,3.91165]
[1778192334171,39.38,79883.85,0.0,-0.02112,2e-05,3.91215]
[1778192337647,39.38,79877.94,0.0,-0.02122,2e-05,3.92697]
[1778192337675,39.38,79874.22,0.0,-0.02128,2e-05,3.93615]
[1778192343236,39.37,79877.42,0.0,-0.02122,2e-05,3.92688]
[1778192349278,39.37,79877.67,0.0,-0.02121,2e-05,3.92506]
[1778192352403,39.37,79886.1,0.0,-0.02107,2e-05,3.90303]
[1778192352478,39.37,79888.2,0.0,-0.02103,2e-05,3.89735]
[1778192354825,39.37,79887.89,0.0,-0.02103,2e-05,3.898]
[1778192355319,39.37,79887.63,0.0,-0.02104,2e-05,3.89852]
[1778192357858,39.37,79886.28,0.0,-0.02106,2e-05,3.90169]
[1778192358340,39.37,79885.3,0.0,-0.02107,2e-05,3.90405]
[1778192363348,39.37,79887.19,0.0,-0.02104,2e-05,3.8986]
[1778192363408,39.37,79887.76,0.0,-0.02103,2e-05,3.897]
[1778192368410,39.36,79886.78,0.0,-0.02104,2e-05,3.8988]
[1778192373447,39.36,79885.12,0.0,-0.02105,2e-05,3.90032]
[1778192375806,39.36,79887.01,0.0,-0.02102,2e-05,3.89534]
[1778192376470,39.36,79890.57,0.0,-0.02096,2e-05,3.88599]
[1778192381524,39.36,79889.21,0.0,-0.02098,2e-05,3.88874]
[1778192383790,39.36,79889.28,0.0,-0.02097,2e-05,3.88845]
[1778192384802,39.36,79890.54,0.0,-0.02095,2e-05,3.88511]
[1778192384545,39.36,79891.51,0.0,-0.02094,2e-05,3.88252]
[1778192385552,39.36,79892.74,0.0,-0.02092,2e-05,3.87928]
[1778192390587,39.36,79899.38,0.0,-0.0208,2e-05,3.86193]
[1778192393059,39.36,79899.63,0.0,-0.0208,2e-05,3.86112]
[1778192393839,39.36,79899.63,0.0,-0.0208,2e-05,3.86112]
[1778192393608,39.36,79900.22,0.0,-0.02079,2e-05,3.85954]
[1778192394617,39.36,79900.4,0.0,-0.02078,2e-05,3.85899]
[1778192399652,39.36,79902.45,0.0,-0.02075,2e-05,3.85335]
[1778192399977,39.36,79902.45,0.0,-0.02075,2e-05,3.85335]
[1778192400078,39.36,79902.46,0.0,-0.02075,2e-05,3.85332]
[1778192407706,39.35,79903.31,0.0,-0.02073,2e-05,3.85044]
[1778192408586,39.35,79903.31,0.0,-0.02073,2e-05,3.85044]
[1778192408714,39.35,79905.2,0.0,-0.0207,2e-05,3.84556]
[1778192413754,39.35,79909.2,0.0,-0.02063,2e-05,3.83507]
[1778192418785,39.35,79910.2,0.0,-0.02061,2e-05,3.8323]
[1778192423825,39.35,79928.36,0.0,-0.02032,2e-05,3.78652]
[1778192423984,39.35,79928.36,0.0,-0.02032,2e-05,3.78652]
[1778192424833,39.35,79937.84,0.0,-0.02016,2e-05,3.7629]
[1778192425005,39.35,79937.84,0.0,-0.02016,2e-05,3.7629]
[1778192425723,39.35,79937.84,0.0,-0.02016,2e-05,3.7629]
[1778192433895,39.35,79959.09,0.0,-0.01982,2e-05,3.70937]
[1778192438933,39.36,79953.14,0.0,-0.01992,2e-05,3.72496]
[1778192441847,39.36,79951.73,0.0,-0.01995,2e-05,3.72876]
[1778192441924,39.36,79950.18,0.0,-0.01997,2e-05,3.73274]
[1778192444972,39.36,79930.62,0.0,-0.02029,2e-05,3.78177]
[1778192446512,39.36,79930.62,0.0,-0.02029,2e-05,3.78177]
[1778192446565,39.36,79928.28,0.0,-0.02033,2e-05,3.78768]
[1778192449878,39.36,79928.24,0.0,-0.02033,2e-05,3.78788]
[1778192450011,39.36,79923.59,0.0,-0.0204,2e-05,3.79963]
[1778192455042,39.36,79929.47,0.0,-0.02031,2e-05,3.785]
[1778192460076,39.36,79933.41,0.0,-0.02025,2e-05,3.77529]
[1778192465123,39.36,79947.1,0.0,-0.02003,2e-05,3.74144]
[1778192469614,39.36,79948.79,0.0,-0.02,2e-05,3.73748]
[1778192469826,39.36,79965.55,0.0,-0.01974,2e-05,3.6962]
[1778192471882,39.36,79983.56,0.0,-0.01946,2e-05,3.6525]
[1778192472398,39.36,79983.56,0.0,-0.01946,2e-05,3.6525]
[1778192472472,39.36,79981.94,0.0,-0.01948,2e-05,3.65668]
[1778192473044,39.36,79981.94,0.0,-0.01948,2e-05,3.65668]
[1778192473180,39.36,79981.94,0.0,-0.01948,2e-05,3.65668]
[1778192478217,39.37,79981.5,0.0,-0.0195,2e-05,3.65892]
[1778192482836,39.37,79975.9,0.0,-0.01959,2e-05,3.67329]
[1778192482920,39.37,79975.74,0.0,-0.0196,2e-05,3.67411]
[1778192483580,39.37,79975.74,0.0,-0.0196,2e-05,3.67411]
[1778192483628,39.37,79974.91,0.0,-0.01961,2e-05,3.67635]
[1778192485797,39.37,79974.91,0.0,-0.01961,2e-05,3.67635]
[1778192485866,39.37,79977.14,0.0,-0.01958,2e-05,3.67132]
[1778192486578,39.37,79977.14,0.0,-0.01958,2e-05,3.67132]
[1778192486661,39.37,79976.98,0.0,-0.01958,2e-05,3.67194]
[1778192488245,39.37,79976.98,0.0,-0.01958,2e-05,3.67216]
[1778192488952,39.37,79976.98,0.0,-0.01958,2e-05,3.67216]
[1778192488337,39.37,79973.22,0.0,-0.01964,2e-05,3.68158]
[1778192489295,39.37,79973.22,0.0,-0.01964,2e-05,3.68179]
[1778192491098,39.37,79973.1,0.0,-0.01965,2e-05,3.68229]
[1778192491975,39.37,79973.1,0.0,-0.01965,2e-05,3.68229]
[1778192491310,39.37,79971.86,0.0,-0.01966,2e-05,3.68359]
[1778192492317,39.37,79970.63,0.0,-0.01968,2e-05,3.6868]
[1778192497351,39.38,79974.34,0.0,-0.01963,2e-05,3.67877]
[1778192502386,39.38,79971.67,0.0,-0.01968,2e-05,3.68643]
[1778192507421,39.38,79971.17,0.0,-0.01969,2e-05,3.68878]
[1778192513448,39.38,79971.18,0.0,-0.01969,2e-05,3.68898]
[1778192513506,39.39,79970.99,0.0,-0.0197,2e-05,3.69058]
[1778192514295,39.39,79970.99,0.0,-0.0197,2e-05,3.69058]
[1778192514470,39.39,79970.99,0.0,-0.0197,2e-05,3.6908]
[1778192519506,39.39,79970.61,0.0,-0.01972,2e-05,3.69287]
[1778192521087,39.39,79976.72,0.0,-0.01962,2e-05,3.67812]
[1778192521954,39.39,79976.72,0.0,-0.01962,2e-05,3.67812]
[1778192521520,39.39,79974.87,0.0,-0.01965,2e-05,3.6829]
[1778192522784,39.39,79974.87,0.0,-0.01965,2e-05,3.6829]
[1778192525203,39.39,79972.98,0.0,-0.01969,2e-05,3.68822]
[1778192525548,39.39,79975.71,0.0,-0.01965,2e-05,3.68176]
[1778192530583,39.4,79976.22,0.0,-0.01965,2e-05,3.68171]
[1778192535617,39.4,79978.68,0.0,-0.01961,2e-05,3.67696]
[1778192540652,39.4,79972.66,0.0,-0.01972,2e-05,3.6929]
[1778192544032,39.4,79970.72,0.0,-0.01975,2e-05,3.6981]
[1778192544681,39.41,79969.03,0.0,-0.01978,2e-05,3.70269]
[1778192550723,39.41,79965.27,0.0,-0.01985,2e-05,3.71311]
[1778192555759,39.41,79954.3,0.0,-0.02002,2e-05,3.73916]
[1778192561800,39.41,79950.64,0.0,-0.02008,2e-05,3.74897]
[1778192563823,39.41,79935.7,0.0,-0.02032,2e-05,3.78632]
[1778192568862,39.41,79915.21,0.0,-0.02065,2e-05,3.83814]
[1778192573892,39.41,79914.25,0.0,-0.02067,2e-05,3.84034]
[1778192578926,39.41,79918.11,0.0,-0.0206,2e-05,3.83031]
[1778192583962,39.41,79918.34,0.0,-0.0206,2e-05,3.82942]
[1778192588997,39.41,79933.63,0.0,-0.02035,2e-05,3.7907]
[1778192594034,39.41,79939.73,0.0,-0.02025,2e-05,3.77542]
[1778192599072,39.41,79941.07,0.0,-0.02023,2e-05,3.77209]
[1778192603425,39.41,79942.53,0.0,-0.0202,2e-05,3.76847]
[1778192604104,39.41,79946.55,0.0,-0.02014,2e-05,3.75847]
[1778192604925,39.41,79946.55,0.0,-0.02014,2e-05,3.75847]
[1778192605119,39.41,79952.13,0.0,-0.02005,2e-05,3.74463]
[1778192607126,39.41,79937.58,0.0,-0.02028,2e-05,3.78095]
[1778192612162,39.41,79936.66,0.0,-0.02029,2e-05,3.78116]
[1778192617196,39.41,79940.98,0.0,-0.02022,2e-05,3.77027]
[1778192622231,39.41,79943.19,0.0,-0.02018,2e-05,3.76461]
[1778192627266,39.41,79948.86,0.0,-0.02009,2e-05,3.75047]
[1778192634166,39.41,79951.71,0.0,-0.02005,2e-05,3.74339]
[1778192639351,39.41,79953.45,0.0,-0.02002,2e-05,3.73907]
[1778192640329,39.41,79953.45,0.0,-0.02002,2e-05,3.73907]
[1778192640371,39.41,79954.06,0.0,-0.02001,2e-05,3.73756]
[1778192642548,39.41,79954.06,0.0,-0.02001,2e-05,3.73755]
[1778192643137,39.41,79954.06,0.0,-0.02001,2e-05,3.73755]
[1778192642647,39.41,79959.74,0.0,-0.01992,2e-05,3.72352]
[1778192643379,39.41,79959.74,0.0,-0.01992,2e-05,3.72352]
[1778192648413,39.41,79957.13,0.0,-0.01996,2e-05,3.73008]
[1778192652452,39.41,79957.16,0.0,-0.01996,2e-05,3.73007]
[1778192652537,39.41,79953.23,0.0,-0.02002,2e-05,3.73981]
[1778192658484,39.41,79943.88,0.0,-0.02017,2e-05,3.76298]
[1778192663520,39.41,79941.66,0.0,-0.02021,2e-05,3.76832]
[1778192668555,39.41,79941.39,0.0,-0.02021,2e-05,3.76882]
[1778192673590,39.41,79946.5,0.0,-0.02012,2e-05,3.75399]
[1778192678624,39.41,79960.17,0.0,-0.0199,2e-05,3.72029]
[1778192679308,39.41,79960.17,0.0,-0.0199,2e-05,3.72029]
[1778192679631,39.41,79962.42,0.0,-0.01986,2e-05,3.7148]
[1778192682494,39.41,79962.17,0.0,-0.01987,2e-05,3.71556]
[1778192682652,39.41,79961.59,0.0,-0.01988,2e-05,3.71707]
[1778192687688,39.41,79960.27,0.0,-0.0199,2e-05,3.7207]
[1778192692723,39.41,79960.99,0.0,-0.01989,2e-05,3.71936]
[1778192697758,39.41,79958.16,0.0,-0.01994,2e-05,3.7268]
[1778192702792,39.41,79955.99,0.0,-0.01998,2e-05,3.73258]
[1778192709842,39.42,79954.19,0.0,-0.02001,2e-05,3.7376]
[1778192714878,39.42,79952.75,0.0,-0.02004,2e-05,3.74156]
[1778192720920,39.42,79951.6,0.0,-0.02006,2e-05,3.74488]
[1778192725954,39.42,79950.07,0.0,-0.02008,2e-05,3.74905]
[1778192735020,39.42,79948.96,0.0,-0.0201,2e-05,3.75047]
[1778192740056,39.42,79948.05,0.0,-0.02011,2e-05,3.75308]
[1778192746094,39.42,79949.14,0.0,-0.0201,2e-05,3.75082]
[1778192752142,39.42,79949.0,0.0,-0.0201,2e-05,3.75163]
[1778192757175,39.42,79948.22,0.0,-0.02012,2e-05,3.75393]
[1778192763203,39.43,79947.59,0.0,-0.02013,2e-05,3.75572]
[1778192763252,39.43,79947.53,0.0,-0.02013,2e-05,3.75608]
[1778192767784,39.43,79947.53,0.0,-0.02013,2e-05,3.75629]
[1778192767884,39.43,79947.17,0.0,-0.02014,2e-05,3.75732]
[1778192773288,39.43,79946.92,0.0,-0.02015,2e-05,3.75828]
[1778192777316,39.43,79920.01,0.0,-0.02058,2e-05,3.82588]
[1778192782351,39.43,79913.42,0.0,-0.02069,2e-05,3.84218]
[1778192787385,39.43,79910.81,0.0,-0.02073,2e-05,3.84837]
[1778192791414,39.43,79924.56,0.0,-0.02049,2e-05,3.81146]
[1778192796448,39.43,79930.64,0.0,-0.02039,2e-05,3.79604]
[1778192805361,39.42,79936.33,0.0,-0.0203,2e-05,3.78147]
[1778192811554,39.42,79938.07,0.0,-0.02027,2e-05,3.77687]
[1778192816595,39.42,79949.32,0.0,-0.02009,2e-05,3.74865]
[1778192821631,39.42,79952.47,0.0,-0.02004,2e-05,3.74082]
[1778192826665,39.42,79951.16,0.0,-0.02006,2e-05,3.74407]
[1778192833714,39.42,79950.59,0.0,-0.02007,2e-05,3.74556]
[1778192838749,39.42,79934.48,0.0,-0.02033,2e-05,3.78571]
[1778192844792,39.42,79934.99,0.0,-0.02032,2e-05,3.78416]
[1778192849827,39.42,79943.51,0.0,-0.02018,2e-05,3.76275]
[1778192855662,39.42,79944.91,0.0,-0.02015,2e-05,3.75731]
[1778192855868,39.42,79944.7,0.0,-0.02015,2e-05,3.75784]
[1778192860903,39.42,79943.96,0.0,-0.02016,2e-05,3.75972]
[1778192862318,39.42,79943.96,0.0,-0.02016,2e-05,3.75972]
[1778192862347,39.42,79945.45,0.0,-0.02014,2e-05,3.75602]
[1778192865560,39.42,79945.34,0.0,-0.02014,2e-05,3.75634]
[1778192865783,39.42,79945.05,0.0,-0.02014,2e-05,3.75707]
[1778192870973,39.42,79944.52,0.0,-0.02015,2e-05,3.75846]
[1778192876010,39.42,79940.3,0.0,-0.02022,2e-05,3.76903]
[1778192881043,39.42,79938.38,0.0,-0.02025,2e-05,3.77376]
[1778192882388,39.42,79938.38,0.0,-0.02025,2e-05,3.77376]
[1778192882485,39.42,79938.96,0.0,-0.02024,2e-05,3.7723]
[1778192888096,39.42,79932.56,0.0,-0.02034,2e-05,3.78824]
[1778192893131,39.42,79927.85,0.0,-0.02042,2e-05,3.79978]
[1778192897769,39.42,79931.98,0.0,-0.02035,2e-05,3.78923]
[1778192898166,39.42,79933.63,0.0,-0.02032,2e-05,3.78508]
[1778192903201,39.42,79934.12,0.0,-0.02032,2e-05,3.78374]
[1778192908236,39.42,79934.37,0.0,-0.02031,2e-05,3.78297]
[1778192913273,39.42,79934.91,0.0,-0.02029,2e-05,3.77948]
[1778192918309,39.42,79932.88,0.0,-0.02032,2e-05,3.7844]
[1778192922455,39.42,79936.06,0.0,-0.02027,2e-05,3.77637]
[1778192922508,39.42,79935.95,0.0,-0.02027,2e-05,3.77663]
[1778192929387,39.42,79935.58,0.0,-0.02028,2e-05,3.77747]
[1778192934420,39.42,79935.16,0.0,-0.02028,2e-05,3.77847]
[1778192936229,39.42,79935.16,0.0,-0.02028,2e-05,3.77847]
[1778192936436,39.42,79935.6,0.0,-0.02028,2e-05,3.77735]
[1778192937600,39.42,79937.43,0.0,-0.02025,2e-05,3.77278]
[1778192938402,39.42,79937.43,0.0,-0.02025,2e-05,3.77278]
[1778192941853,39.42,79937.07,0.0,-0.02025,2e-05,3.7737]
[1778192942481,39.42,79928.27,0.0,-0.0204,2e-05,3.79572]
[1778192947515,39.42,79928.62,0.0,-0.02039,2e-05,3.79464]
[1778192952550,39.42,79930.6,0.0,-0.02036,2e-05,3.78954]
[1778192957591,39.42,79930.02,0.0,-0.02036,2e-05,3.79087]
[1778192963627,39.42,79929.15,0.0,-0.02038,2e-05,3.79288]
[1778192970678,39.42,79929.76,0.0,-0.02037,2e-05,3.79117]
[1778192976561,39.42,79927.29,0.0,-0.0204,2e-05,3.79525]
[1778192981755,39.42,79918.05,0.0,-0.02054,2e-05,3.81827]
[1778192986788,39.42,79909.13,0.0,-0.02069,2e-05,3.8405]
[1778192991823,39.41,79902.56,0.0,-0.02079,2e-05,3.85677]
[1778192996859,39.41,79899.87,0.0,-0.02084,2e-05,3.86311]
[1778193001893,39.41,79896.27,0.0,-0.02089,2e-05,3.87196]
[1778193003909,39.41,79881.19,0.0,-0.02114,2e-05,3.91035]
[1778193008948,39.41,79890.32,0.0,-0.02099,2e-05,3.88622]
[1778193013982,39.41,79891.59,0.0,-0.02096,2e-05,3.88238]
[1778193019019,39.41,79890.63,0.0,-0.02097,2e-05,3.88438]
[1778193024052,39.41,79887.79,0.0,-0.02102,2e-05,3.89118]
[1778193029090,39.41,79888.72,0.0,-0.021,2e-05,3.8883]
[1778193030243,39.41,79888.72,0.0,-0.021,2e-05,3.8883]
[1778193030344,39.41,79902.11,0.0,-0.02078,2e-05,3.8541]
[1778193034122,39.4,79919.63,0.0,-0.02048,2e-05,3.80773]
[1778193035587,39.4,79919.63,0.0,-0.02048,2e-05,3.80773]
[1778193035638,39.4,79925.03,0.0,-0.02039,2e-05,3.7942]
[1778193038728,39.41,79929.05,0.0,-0.02033,2e-05,3.7843]
[1778193039158,39.41,79931.23,0.0,-0.02029,2e-05,3.77891]
[1778193043286,39.41,79931.19,0.0,-0.0203,2e-05,3.77922]
[1778193043334,39.41,79932.16,0.0,-0.02028,2e-05,3.77687]
[1778193049228,39.41,79928.5,0.0,-0.02034,2e-05,3.78636]
[1778193054262,39.41,79929.38,0.0,-0.02033,2e-05,3.78441]
[1778193059297,39.41,79927.48,0.0,-0.02036,2e-05,3.78928]
[1778193064335,39.41,79919.54,0.0,-0.02049,2e-05,3.80932]
[1778193069369,39.41,79921.2,0.0,-0.02046,2e-05,3.80502]
[1778193076416,39.41,79924.43,0.0,-0.02041,2e-05,3.79669]
[1778193081456,39.41,79931.46,0.0,-0.02029,2e-05,3.77897]
[1778193086492,39.41,79930.75,0.0,-0.0203,2e-05,3.78074]
[1778193088351,39.41,79930.44,0.0,-0.02031,2e-05,3.78152]
[1778193088507,39.41,79929.88,0.0,-0.02032,2e-05,3.78292]
[1778193089992,39.41,79937.93,0.0,-0.02019,2e-05,3.76282]
[1778193090521,39.41,79941.29,0.0,-0.02014,2e-05,3.75449]
[1778193095559,39.41,79943.79,0.0,-0.02009,2e-05,3.74655]
[1778193100594,39.41,79945.79,0.0,-0.02006,2e-05,3.7418]
[1778193105628,39.41,79948.3,0.0,-0.02002,2e-05,3.73576]
[1778193110663,39.41,79949.5,0.0,-0.02,2e-05,3.73296]
[1778193117712,39.41,79951.74,0.0,-0.01997,2e-05,3.72768]
[1778193119518,39.41,79957.38,0.0,-0.01988,2e-05,3.71379]
[1778193119727,39.41,79960.69,0.0,-0.01982,2e-05,3.7057]
[1778193124763,39.41,79959.27,0.0,-0.01985,2e-05,3.70959]
[1778193129799,39.41,79958.49,0.0,-0.01986,2e-05,3.71188]
[1778193134834,39.41,79955.42,0.0,-0.01991,2e-05,3.7198]
[1778193144455,39.41,79955.37,0.0,-0.01992,2e-05,3.7202]
[1778193144477,39.41,79953.54,0.0,-0.01995,2e-05,3.72519]
[1778193149939,39.42,79955.34,0.0,-0.01992,2e-05,3.72116]
[1778193154978,39.42,79954.96,0.0,-0.01992,2e-05,3.7207]
[1778193160011,39.42,79953.59,0.0,-0.01995,2e-05,3.72447]
[1778193163014,39.42,79952.03,0.0,-0.01997,2e-05,3.72861]
[1778193163050,39.42,79951.77,0.0,-0.01998,2e-05,3.72934]
[1778193165019,39.42,79951.77,0.0,-0.01998,2e-05,3.72934]
[1778193165087,39.42,79951.77,0.0,-0.01998,2e-05,3.72953]
[1778193166515,39.42,79951.77,0.0,-0.01998,2e-05,3.72953]
[1778193166559,39.42,79951.77,0.0,-0.01998,2e-05,3.72962]
[1778193170580,39.42,79949.68,0.0,-0.02002,2e-05,3.73507]
[1778193170652,39.42,79949.46,0.0,-0.02002,2e-05,3.73571]
[1778193176123,39.42,79938.49,0.0,-0.0202,2e-05,3.7633]
[1778193183171,39.42,79939.96,0.0,-0.02018,2e-05,3.75997]
[1778193188208,39.42,79943.14,0.0,-0.02013,2e-05,3.75236]
[1778193194248,39.42,79943.54,0.0,-0.02012,2e-05,3.75177]
[1778193199283,39.43,79951.98,0.0,-0.01999,2e-05,3.73118]
[1778193199905,39.43,79951.98,0.0,-0.01999,2e-05,3.73118]
[1778193200290,39.43,79953.2,0.0,-0.01997,2e-05,3.72827]
[1778193207339,39.43,79952.99,0.0,-0.01998,2e-05,3.72953]
[1778193216404,39.43,79953.72,0.0,-0.01996,2e-05,3.72671]
[1778193221439,39.43,79951.81,0.0,-0.02,2e-05,3.73193]
[1778193223246,39.43,79945.1,0.0,-0.0201,2e-05,3.74867]
[1778193223451,39.43,79941.59,0.0,-0.02016,2e-05,3.75747]
[1778193228486,39.43,79945.0,0.0,-0.02011,2e-05,3.74932]
[1778193233522,39.43,79945.92,0.0,-0.0201,2e-05,3.74748]
[1778193238556,39.43,79946.25,0.0,-0.02009,2e-05,3.74714]
[1778193243593,39.44,79938.46,0.0,-0.02022,2e-05,3.767]
[1778193245427,39.44,79939.71,0.0,-0.0202,2e-05,3.76396]
[1778193245607,39.44,79941.14,0.0,-0.02018,2e-05,3.76047]
[1778193249218,39.44,79941.96,0.0,-0.02017,2e-05,3.75865]
[1778193249778,39.44,79941.96,0.0,-0.02017,2e-05,3.75865]
[1778193249889,39.44,79902.7,0.0,-0.02081,2e-05,3.85739]
[1778193250561,39.44,79902.7,0.0,-0.02081,2e-05,3.85739]
[1778193250807,39.44,79902.7,0.0,-0.02081,2e-05,3.85739]
[1778193250890,39.44,79882.67,0.0,-0.02114,2e-05,3.90849]
[1778193252492,39.44,79881.93,0.0,-0.02115,2e-05,3.90978]
[1778193252665,39.43,79843.52,0.0,-0.0218,2e-05,4.00891]
[1778193253326,39.43,79843.52,0.0,-0.0218,2e-05,4.00891]
[1778193253673,39.43,79832.49,0.0,-0.02199,2e-05,4.03783]
[1778193254350,39.43,79832.49,0.0,-0.02199,2e-05,4.03783]
[1778193254679,39.43,79835.23,0.0,-0.02194,2e-05,4.03022]
[1778193255050,39.43,79835.23,0.0,-0.02194,2e-05,4.03022]
[1778193255686,39.43,79842.55,0.0,-0.02181,2e-05,4.01065]
[1778193259720,39.43,79810.55,0.0,-0.02235,2e-05,4.09347]
[1778193264750,39.42,79813.67,0.0,-0.02228,2e-05,4.08253]
[1778193269783,39.42,79822.73,0.0,-0.02211,2e-05,4.05615]
[1778193274821,39.41,79824.18,0.0,-0.02206,2e-05,4.04791]
[1778193279853,39.41,79830.45,0.0,-0.02193,2e-05,4.02905]
[1778193284889,39.4,79827.21,0.0,-0.02197,2e-05,4.03525]
[1778193289927,39.39,79819.04,0.0,-0.0221,2e-05,4.05425]
[1778193294959,39.39,79819.05,0.0,-0.02208,2e-05,4.0516]
[1778193297740,39.38,79798.77,0.0,-0.02243,2e-05,4.10384]
[1778193299872,39.38,79765.46,0.0,-0.02301,2e-05,4.19135]
[1778193305029,39.38,79771.4,0.0,-0.02289,2e-05,4.17418]
[1778193310082,39.37,79771.86,0.0,-0.02288,2e-05,4.17266]
[1778193315104,39.37,79777.91,0.0,-0.02276,2e-05,4.1543]
[1778193320139,39.36,79779.79,0.0,-0.02271,2e-05,4.14646]
[1778193322152,39.36,79799.52,0.0,-0.02236,2e-05,4.09295]
[1778193327187,39.36,79803.99,0.0,-0.02227,2e-05,4.07951]
[1778193332222,39.35,79797.11,0.0,-0.02237,2e-05,4.09375]
[1778193337258,39.35,79805.05,0.0,-0.02221,2e-05,4.07032]
[1778193343300,39.34,79813.98,0.0,-0.02204,2e-05,4.04487]
[1778193348335,39.34,79816.72,0.0,-0.02199,2e-05,4.03605]
[1778193353372,39.34,79813.11,0.0,-0.02204,2e-05,4.04419]
[1778193359413,39.33,79816.28,0.0,-0.02197,2e-05,4.03326]
[1778193364449,39.33,79816.09,0.0,-0.02196,2e-05,4.03218]
[1778193370490,39.32,79815.11,0.0,-0.02197,2e-05,4.03323]
[1778193375525,39.32,79813.3,0.0,-0.02199,2e-05,4.03675]
[1778193380562,39.32,79811.9,0.0,-0.02201,2e-05,4.03931]
[1778193385595,39.31,79811.82,0.0,-0.022,2e-05,4.03782]
[1778193390630,39.31,79812.43,0.0,-0.02198,2e-05,4.03418]
[1778193395669,39.3,79802.88,0.0,-0.02212,2e-05,4.05518]
[1778193400714,39.3,79803.07,0.0,-0.0221,2e-05,4.05291]
[1778193408758,39.29,79803.37,0.0,-0.02207,2e-05,4.04818]
[1778193413792,39.28,79811.82,0.0,-0.02191,2e-05,4.02426]
[1778193418830,39.28,79798.3,0.0,-0.02213,2e-05,4.05775]
[1778193423865,39.27,79792.51,0.0,-0.02223,2e-05,4.0716]
[1778193428900,39.27,79798.04,0.0,-0.02212,2e-05,4.0547]
[1778193433935,39.26,79798.97,0.0,-0.02208,2e-05,4.05007]
[1778193438969,39.26,79797.18,0.0,-0.02211,2e-05,4.05343]
[1778193442999,39.26,79818.2,0.0,-0.02173,2e-05,3.99648]
[1778193448034,39.25,79824.55,0.0,-0.02161,2e-05,3.97828]
[1778193453068,39.25,79822.2,0.0,-0.02163,2e-05,3.9808]
[1778193458104,39.25,79823.69,0.0,-0.0216,2e-05,3.97566]
[1778193463138,39.24,79816.09,0.0,-0.02172,2e-05,3.99367]
[1778193468170,39.24,79809.91,0.0,-0.02181,2e-05,4.00806]
[1778193473209,39.23,79815.87,0.0,-0.0217,2e-05,3.9906]
[1778193478246,39.23,79818.74,0.0,-0.02164,2e-05,3.98133]
[1778193483281,39.22,79822.26,0.0,-0.02157,2e-05,3.9709]
[1778193488316,39.22,79825.25,0.0,-0.02151,2e-05,3.96205]
[1778193493354,39.22,79828.86,0.0,-0.02144,2e-05,3.9518]
[1778193498393,39.22,79839.19,0.0,-0.02126,2e-05,3.92389]
[1778193503431,39.21,79846.99,0.0,-0.02112,2e-05,3.90244]
[1778193508463,39.21,79848.08,0.0,-0.0211,2e-05,3.89859]
[1778193513500,39.21,79848.96,0.0,-0.02107,2e-05,3.8934]
[1778193518533,39.21,79855.74,0.0,-0.02095,2e-05,3.87531]
[1778193523570,39.21,79849.49,0.0,-0.02105,2e-05,3.89078]
[1778193529613,39.2,79848.77,0.0,-0.02106,2e-05,3.89182]
[1778193535658,39.2,79847.48,0.0,-0.02107,2e-05,3.89434]
[1778193540694,39.2,79853.91,0.0,-0.02096,2e-05,3.87724]
[1778193545729,39.2,79861.99,0.0,-0.02082,2e-05,3.85612]
[1778193552782,39.2,79865.35,0.0,-0.02077,2e-05,3.84709]
[1778193554792,39.2,79850.28,0.0,-0.02102,2e-05,3.8855]
[1778193559826,39.2,79849.45,0.0,-0.02103,2e-05,3.88685]
[1778193564861,39.19,79849.48,0.0,-0.02102,2e-05,3.88622]
[1778193569897,39.19,79848.92,0.0,-0.02103,2e-05,3.88714]
[1778193574932,39.19,79845.03,0.0,-0.02108,2e-05,3.89461]
[1778193579968,39.19,79846.58,0.0,-0.02105,2e-05,3.89015]
[1778193586009,39.19,79843.34,0.0,-0.0211,2e-05,3.89794]
[1778193591045,39.19,79843.22,0.0,-0.0211,2e-05,3.89779]
[1778193597088,39.19,79844.03,0.0,-0.02108,2e-05,3.89522]
[1778193602123,39.19,79842.82,0.0,-0.0211,2e-05,3.89796]
[1778193607157,39.19,79852.77,0.0,-0.02093,2e-05,3.87212]
[1778193612195,39.19,79855.04,0.0,-0.02089,2e-05,3.86613]
[1778193617228,39.18,79854.57,0.0,-0.0209,2e-05,3.86718]
[1778193622265,39.18,79854.28,0.0,-0.0209,2e-05,3.86778]
[1778193627301,39.18,79845.94,0.0,-0.02104,2e-05,3.88884]
[1778193632337,39.19,79843.38,0.0,-0.02108,2e-05,3.89479]
[1778193637371,39.19,79837.17,0.0,-0.0212,2e-05,3.91211]
[1778193642406,39.19,79839.47,0.0,-0.02115,2e-05,3.90556]
[1778193647443,39.19,79844.49,0.0,-0.02106,2e-05,3.89204]
[1778193652479,39.19,79844.29,0.0,-0.02107,2e-05,3.89211]
[1778193657515,39.18,79843.07,0.0,-0.02108,2e-05,3.89456]
[1778193662550,39.18,79836.13,0.0,-0.02119,2e-05,3.91179]
[1778193667582,39.18,79833.03,0.0,-0.02125,2e-05,3.91968]
[1778193672618,39.18,79832.85,0.0,-0.02124,2e-05,3.91943]
[1778193677652,39.18,79836.24,0.0,-0.02119,2e-05,3.91119]
[1778193682693,39.18,79842.73,0.0,-0.02109,2e-05,3.89512]
[1778193687729,39.19,79843.59,0.0,-0.02109,2e-05,3.89551]
[1778193692763,39.19,79843.69,0.0,-0.02108,2e-05,3.89341]
[1778193697800,39.19,79847.15,0.0,-0.02102,2e-05,3.88414]
[1778193702834,39.19,79845.93,0.0,-0.02103,2e-05,3.88699]
[1778193707869,39.19,79843.98,0.0,-0.02107,2e-05,3.89171]
[1778193713912,39.19,79835.74,0.0,-0.02121,2e-05,3.91427]
[1778193718946,39.2,79836.81,0.0,-0.02121,2e-05,3.91341]
[1778193723982,39.2,79838.31,0.0,-0.0212,2e-05,3.91199]
[1778193729019,39.21,79839.6,0.0,-0.02119,2e-05,3.91108]
[1778193734056,39.22,79841.11,0.0,-0.02118,2e-05,3.91005]
[1778193739089,39.22,79840.66,0.0,-0.02121,2e-05,3.91357]
[1778193744123,39.23,79840.11,0.0,-0.02123,2e-05,3.9173]
[1778193749160,39.23,79838.44,0.0,-0.02127,2e-05,3.92388]
[1778193754196,39.24,79838.53,0.0,-0.02128,2e-05,3.92386]
[1778193759231,39.24,79834.1,0.0,-0.02135,2e-05,3.93505]
[1778193764266,39.24,79833.97,0.0,-0.02135,2e-05,3.93446]
[1778193769302,39.23,79834.16,0.0,-0.02134,2e-05,3.93304]
[1778193780379,39.23,79834.76,0.0,-0.02131,2e-05,3.92949]
[1778193785414,39.23,79856.91,0.0,-0.02094,2e-05,3.87167]
[1778193790449,39.23,79862.46,0.0,-0.02084,2e-05,3.85715]
[1778193795484,39.22,79862.88,0.0,-0.02083,2e-05,3.85581]
[1778193800518,39.22,79861.43,0.0,-0.02086,2e-05,3.85924]
[1778193805553,39.22,79870.32,0.0,-0.02071,2e-05,3.83639]
[1778193810588,39.22,79877.52,0.0,-0.02059,2e-05,3.81808]
[1778193816629,39.22,79874.19,0.0,-0.02063,2e-05,3.82445]
[1778193821665,39.22,79878.45,0.0,-0.02056,2e-05,3.81357]
[1778193826704,39.22,79862.63,0.0,-0.02082,2e-05,3.85362]
[1778193832748,39.22,79859.21,0.0,-0.02087,2e-05,3.86172]
[1778193837784,39.22,79859.36,0.0,-0.02087,2e-05,3.86079]
[1778193842819,39.22,79858.19,0.0,-0.02088,2e-05,3.8632]
[1778193847855,39.22,79854.5,0.0,-0.02094,2e-05,3.87202]
[1778193852890,39.21,79854.98,0.0,-0.02093,2e-05,3.8702]
[1778193857925,39.21,79856.06,0.0,-0.02091,2e-05,3.86693]
[1778193864983,39.21,79856.43,0.0,-0.0209,2e-05,3.86534]
[1778193870016,39.21,79856.92,0.0,-0.02089,2e-05,3.86359]
[1778193875052,39.21,79843.52,0.0,-0.0211,2e-05,3.89543]
[1778193880079,39.21,79841.19,0.0,-0.02113,2e-05,3.90056]
[1778193887129,39.2,79841.07,0.0,-0.02112,2e-05,3.89967]
[1778193893171,39.2,79841.6,0.0,-0.02111,2e-05,3.89732]
[1778193898206,39.2,79840.88,0.0,-0.02112,2e-05,3.89823]
[1778193903243,39.2,79831.91,0.0,-0.02126,2e-05,3.92059]
[1778193909282,39.19,79833.36,0.0,-0.02123,2e-05,3.91566]
[1778193918345,39.19,79831.69,0.0,-0.02125,2e-05,3.91826]
[1778193925395,39.19,79829.34,0.0,-0.02128,2e-05,3.92299]
[1778193930430,39.18,79827.89,0.0,-0.0213,2e-05,3.92576]
[1778193935465,39.18,79826.67,0.0,-0.0213,2e-05,3.92586]
[1778193940500,39.18,79824.07,0.0,-0.02134,2e-05,3.93151]
[1778193945539,39.18,79824.53,0.0,-0.02132,2e-05,3.9292]
[1778193950570,39.17,79824.8,0.0,-0.02131,2e-05,3.92735]
[1778193955608,39.17,79822.78,0.0,-0.02134,2e-05,3.93141]
[1778193960651,39.17,79824.92,0.0,-0.02129,2e-05,3.92492]
[1778193965675,39.17,79830.99,0.0,-0.02118,2e-05,3.90793]
[1778193970724,39.16,79835.72,0.0,-0.0211,2e-05,3.89486]
[1778193975758,39.16,79839.23,0.0,-0.02103,2e-05,3.8851]
[1778193980795,39.16,79847.38,0.0,-0.0209,2e-05,3.86377]
[1778193985829,39.16,79850.95,0.0,-0.02083,2e-05,3.85431]
[1778193990864,39.16,79852.78,0.0,-0.0208,2e-05,3.84945]
[1778193997913,39.16,79850.11,0.0,-0.02084,2e-05,3.85397]
[1778194002948,39.16,79849.86,0.0,-0.02084,2e-05,3.8544]
[1778194007983,39.16,79848.95,0.0,-0.02085,2e-05,3.85652]
[1778194013019,39.16,79843.6,0.0,-0.02094,2e-05,3.86994]
[1778194018848,39.16,79841.83,0.0,-0.02097,2e-05,3.87421]
[1778194019486,39.16,79841.83,0.0,-0.02097,2e-05,3.87421]
[1778194025104,39.15,79832.82,0.0,-0.02111,2e-05,3.8966]
[1778194030140,39.15,79827.59,0.0,-0.0212,2e-05,3.90955]
[1778194035175,39.15,79824.43,0.0,-0.02125,2e-05,3.91694]
[1778194040210,39.15,79824.29,0.0,-0.02124,2e-05,3.91647]
[1778194045245,39.15,79828.97,0.0,-0.02116,2e-05,3.90352]
[1778194050280,39.14,79831.73,0.0,-0.02111,2e-05,3.89567]
[1778194055329,39.14,79830.7,0.0,-0.02111,2e-05,3.89562]
[1778194061372,39.14,79830.67,0.0,-0.0211,2e-05,3.89477]
[1778194066406,39.14,79830.45,0.0,-0.0211,2e-05,3.89474]
[1778194071445,39.14,79837.49,0.0,-0.02098,2e-05,3.87609]
[1778194076486,39.14,79845.37,0.0,-0.02085,2e-05,3.85559]
[1778194077858,39.14,79848.61,0.0,-0.0208,2e-05,3.84728]
[1778194078747,39.14,79848.61,0.0,-0.0208,2e-05,3.84728]
[1778194085779,39.14,79852.15,0.0,-0.02074,2e-05,3.83821]
[1778194092591,39.14,79850.24,0.0,-0.02077,2e-05,3.84303]
[1778194098634,39.14,79854.15,0.0,-0.0207,2e-05,3.83311]
[1778194103667,39.14,79852.52,0.0,-0.02073,2e-05,3.8373]
[1778194108702,39.14,79858.74,0.0,-0.02063,2e-05,3.8215]
[1778194113738,39.14,79870.38,0.0,-0.02043,2e-05,3.79007]
[1778194118772,39.14,79872.85,0.0,-0.02039,2e-05,3.78411]
[1778194123807,39.14,79866.87,0.0,-0.02049,2e-05,3.79935]
[1778194128844,39.14,79861.23,0.0,-0.02058,2e-05,3.81365]
[1778194133877,39.14,79863.88,0.0,-0.02054,2e-05,3.80688]
[1778194141934,39.14,79867.28,0.0,-0.02048,2e-05,3.79837]
[1778194146971,39.14,79872.47,0.0,-0.0204,2e-05,3.78535]
[1778194152008,39.14,79878.97,0.0,-0.02029,2e-05,3.76921]
[1778194157041,39.14,79882.01,0.0,-0.02024,2e-05,3.76184]
[1778194163085,39.14,79882.92,0.0,-0.02023,2e-05,3.75987]
[1778194168120,39.14,79882.21,0.0,-0.02024,2e-05,3.76184]
[1778194173155,39.14,79887.11,0.0,-0.02016,2e-05,3.74781]
[1778194178189,39.14,79889.21,0.0,-0.02012,2e-05,3.74299]
[1778194182361,39.14,79889.57,0.0,-0.02012,2e-05,3.74223]
[1778194182364,39.14,79886.24,0.0,-0.02017,2e-05,3.75071]
[1778194183843,39.14,79886.24,0.0,-0.02017,2e-05,3.75071]
[1778194183935,39.14,79880.36,0.0,-0.02027,2e-05,3.76556]
[1778194189266,39.14,79880.03,0.0,-0.02028,2e-05,3.76653]
[1778194194301,39.14,79879.44,0.0,-0.02029,2e-05,3.76816]
[1778194202357,39.15,79880.86,0.0,-0.02027,2e-05,3.76485]
[1778194206353,39.15,79881.03,0.0,-0.02026,2e-05,3.76452]
[1778194206444,39.15,79883.86,0.0,-0.02022,2e-05,3.75745]
[1778194212428,39.15,79882.35,0.0,-0.02024,2e-05,3.76153]
[1778194218470,39.15,79881.99,0.0,-0.02025,2e-05,3.76265]
[1778194223505,39.15,79883.43,0.0,-0.02023,2e-05,3.75915]
[1778194228539,39.15,79883.57,0.0,-0.02023,2e-05,3.75904]
[1778194231965,39.15,79882.83,0.0,-0.02024,2e-05,3.76094]
[1778194231986,39.15,79882.81,0.0,-0.02023,2e-05,3.75904]
[1778194235708,39.15,79882.1,0.0,-0.02024,2e-05,3.76097]
[1778194235709,39.15,79882.88,0.0,-0.02023,2e-05,3.75905]
[1778194242638,39.15,79894.09,0.0,-0.02005,2e-05,3.73143]
[1778194247673,39.15,79896.26,0.0,-0.02002,2e-05,3.72656]
[1778194252709,39.15,79890.45,0.0,-0.02012,2e-05,3.7414]
[1778194255367,39.15,79891.61,0.0,-0.0201,2e-05,3.73873]
[1778194255729,39.15,79891.49,0.0,-0.0201,2e-05,3.73912]
[1778194260765,39.15,79892.07,0.0,-0.0201,2e-05,3.73813]
[1778194265799,39.16,79890.64,0.0,-0.02012,2e-05,3.74218]
[1778194268272,39.16,79892.58,0.0,-0.02009,2e-05,3.73753]
[1778194268820,39.16,79893.35,0.0,-0.02008,2e-05,3.73572]
[1778194273855,39.16,79892.81,0.0,-0.02009,2e-05,3.73764]
[1778194278891,39.16,79891.24,0.0,-0.02012,2e-05,3.74211]
[1778194283926,39.16,79891.07,0.0,-0.02013,2e-05,3.74299]
[1778194288528,39.16,79895.31,0.0,-0.02006,2e-05,3.73297]
[1778194288961,39.16,79903.0,0.0,-0.01994,2e-05,3.71396]
[1778194289194,39.16,79903.0,0.0,-0.01994,2e-05,3.71396]
[1778194289967,39.16,79904.33,0.0,-0.01992,2e-05,3.71082]
[1778194291566,39.16,79905.3,0.0,-0.0199,2e-05,3.70857]
[1778194291982,39.16,79907.44,0.0,-0.01986,2e-05,3.70147]
[1778194292414,39.16,79907.44,0.0,-0.01986,2e-05,3.70147]
[1778194292989,39.16,79908.44,0.0,-0.01985,2e-05,3.69917]
[1778194297554,39.17,79911.0,0.0,-0.01981,2e-05,3.69356]
[1778194298023,39.17,79914.01,0.0,-0.01976,2e-05,3.68611]
[1778194298356,39.17,79914.01,0.0,-0.01976,2e-05,3.68611]
[1778194299031,39.17,79914.65,0.0,-0.01975,2e-05,3.68473]
[1778194299851,39.17,79914.65,0.0,-0.01975,2e-05,3.68473]
[1778194300039,39.17,79914.58,0.0,-0.01976,2e-05,3.68533]
[1778194305073,39.17,79914.24,0.0,-0.01977,2e-05,3.687]
[1778194310109,39.17,79913.02,0.0,-0.0198,2e-05,3.69131]
[1778194310564,39.17,79913.02,0.0,-0.0198,2e-05,3.69131]
[1778194311113,39.17,79910.5,0.0,-0.01984,2e-05,3.69775]
[1778194312272,39.17,79910.5,0.0,-0.01984,2e-05,3.69775]
[1778194312303,39.17,79908.99,0.0,-0.01986,2e-05,3.70169]
[1778194313226,39.17,79908.99,0.0,-0.01986,2e-05,3.70169]
[1778194313283,39.17,79908.75,0.0,-0.01987,2e-05,3.70247]
[1778194322192,39.18,79908.24,0.0,-0.01988,2e-05,3.70523]
[1778194328235,39.18,79910.99,0.0,-0.01985,2e-05,3.69952]
[1778194334276,39.18,79910.84,0.0,-0.01986,2e-05,3.70116]
[1778194339764,39.19,79905.01,0.0,-0.01996,2e-05,3.71633]
[1778194339778,39.19,79900.33,0.0,-0.02003,2e-05,3.72824]
[1778194345353,39.19,79902.54,0.0,-0.02,2e-05,3.72322]
[1778194350390,39.19,79904.44,0.0,-0.01997,2e-05,3.71906]
[1778194355426,39.19,79905.6,0.0,-0.01995,2e-05,3.71483]
[1778194360461,39.19,79908.49,0.0,-0.01991,2e-05,3.70815]
[1778194365496,39.19,79910.03,0.0,-0.01988,2e-05,3.70472]
[1778194370530,39.19,79915.72,0.0,-0.0198,2e-05,3.69111]
[1778194375764,39.2,79916.52,0.0,-0.01979,2e-05,3.6897]
[1778194375859,39.2,79918.22,0.0,-0.01976,2e-05,3.68573]
[1778194376755,39.2,79918.22,0.0,-0.01976,2e-05,3.68573]
[1778194376825,39.2,79918.93,0.0,-0.01975,2e-05,3.68409]
[1778194378149,39.2,79918.93,0.0,-0.01975,2e-05,3.68409]
[1778194378176,39.2,79921.05,0.0,-0.01972,2e-05,3.67898]
[1778194383622,39.2,79921.23,0.0,-0.01972,2e-05,3.67905]
[1778194387248,39.2,79921.49,0.0,-0.01972,2e-05,3.67892]
[1778194387576,39.2,79921.49,0.0,-0.01972,2e-05,3.67892]
[1778194393693,39.2,79921.7,0.0,-0.01972,2e-05,3.67939]
[1778194398726,39.2,79921.39,0.0,-0.01973,2e-05,3.68076]
[1778194405775,39.21,79923.0,0.0,-0.01971,2e-05,3.67767]
[1778194410811,39.21,79927.54,0.0,-0.01964,2e-05,3.66704]
[1778194415846,39.21,79926.58,0.0,-0.01965,2e-05,3.66846]
[1778194420885,39.21,79927.14,0.0,-0.01965,2e-05,3.668]
[1778194421565,39.21,79927.14,0.0,-0.01965,2e-05,3.668]
[1778194421892,39.21,79926.96,0.0,-0.01965,2e-05,3.66864]
[1778194426928,39.22,79925.89,0.0,-0.01968,2e-05,3.67224]
[1778194427534,39.22,79925.89,0.0,-0.01968,2e-05,3.67224]
[1778194428277,39.22,79925.75,0.0,-0.01968,2e-05,3.67278]
[1778194428941,39.22,79926.35,0.0,-0.01967,2e-05,3.6715]
[1778194429901,39.22,79926.35,0.0,-0.01967,2e-05,3.6715]
[1778194429948,39.22,79930.13,0.0,-0.01961,2e-05,3.6622]
[1778194430740,39.22,79930.13,0.0,-0.01961,2e-05,3.6622]
[1778194430955,39.22,79929.87,0.0,-0.01962,2e-05,3.66328]
[1778194433968,39.22,79930.84,0.0,-0.01961,2e-05,3.66136]
[1778194434034,39.22,79931.96,0.0,-0.01959,2e-05,3.65884]
[1778194437128,39.22,79931.68,0.0,-0.0196,2e-05,3.66001]
[1778194437229,39.22,79924.76,0.0,-0.01971,2e-05,3.67729]
[1778194439813,39.22,79920.2,0.0,-0.01978,2e-05,3.68876]
[1778194440021,39.22,79921.05,0.0,-0.01977,2e-05,3.68686]
[1778194445054,39.22,79922.21,0.0,-0.01976,2e-05,3.68506]
[1778194452133,39.23,79922.25,0.0,-0.01976,2e-05,3.68562]
[1778194452201,39.23,79922.21,0.0,-0.01977,2e-05,3.68662]
[1778194453058,39.23,79922.21,0.0,-0.01977,2e-05,3.68662]
[1778194453065,39.23,79922.21,0.0,-0.01977,2e-05,3.68684]
[1778194454722,39.23,79922.21,0.0,-0.01977,2e-05,3.68684]
[1778194455125,39.23,79922.21,0.0,-0.01977,2e-05,3.68729]
[1778194460160,39.23,79926.91,0.0,-0.0197,2e-05,3.67686]
[1778194465194,39.24,79923.37,0.0,-0.01977,2e-05,3.68683]
[1778194468096,39.24,79924.07,0.0,-0.01976,2e-05,3.68559]
[1778194468215,39.24,79922.22,0.0,-0.01979,2e-05,3.69041]
[1778194473253,39.24,79916.15,0.0,-0.01989,2e-05,3.70463]
[1778194474795,39.24,79916.15,0.0,-0.01989,2e-05,3.70463]
[1778194475268,39.24,79915.48,0.0,-0.0199,2e-05,3.70672]
[1778194480302,39.25,79916.12,0.0,-0.0199,2e-05,3.70619]
[1778194485337,39.25,79916.17,0.0,-0.0199,2e-05,3.70709]
[1778194491379,39.25,79916.55,0.0,-0.0199,2e-05,3.70734]
[1778194496415,39.25,79917.03,0.0,-0.0199,2e-05,3.70712]
[1778194501449,39.26,79916.48,0.0,-0.01992,2e-05,3.70943]
[1778194506484,39.26,79916.82,0.0,-0.01992,2e-05,3.70951]
[1778194507607,39.26,79916.82,0.0,-0.01992,2e-05,3.70951]
[1778194507621,39.26,79917.06,0.0,-0.01991,2e-05,3.7091]
[1778194508876,39.26,79917.06,0.0,-0.01991,2e-05,3.7091]
[1778194508916,39.26,79916.99,0.0,-0.01992,2e-05,3.70963]
[1778194511400,39.26,79917.08,0.0,-0.01992,2e-05,3.70958]
[1778194511520,39.26,79916.47,0.0,-0.01993,2e-05,3.71126]
[1778194516554,39.26,79912.82,0.0,-0.01999,2e-05,3.72109]
[1778194521589,39.26,79911.95,0.0,-0.02001,2e-05,3.72394]
[1778194526626,39.27,79911.31,0.0,-0.02002,2e-05,3.72618]
[1778194535690,39.27,79911.73,0.0,-0.02001,2e-05,3.7244]
[1778194540727,39.27,79911.25,0.0,-0.02003,2e-05,3.72608]
[1778194546769,39.27,79911.37,0.0,-0.02003,2e-05,3.72648]
[1778194551805,39.27,79911.78,0.0,-0.02002,2e-05,3.72602]
[1778194556840,39.27,79912.01,0.0,-0.02002,2e-05,3.72602]
[1778194561874,39.28,79912.57,0.0,-0.02002,2e-05,3.7253]
[1778194567866,39.28,79912.4,0.0,-0.02003,2e-05,3.72638]
[1778194572951,39.28,79915.81,0.0,-0.01998,2e-05,3.71845]
[1778194575365,39.28,79916.39,0.0,-0.01997,2e-05,3.71713]
[1778194575386,39.28,79918.09,0.0,-0.01994,2e-05,3.71304]
[1778194582015,39.28,79917.58,0.0,-0.01995,2e-05,3.71526]
[1778194587050,39.28,79918.87,0.0,-0.01994,2e-05,3.71279]
[1778194594099,39.29,79919.77,0.0,-0.01992,2e-05,3.70968]
[1778194599134,39.29,79919.93,0.0,-0.01992,2e-05,3.71009]
[1778194602025,39.29,79921.91,0.0,-0.01989,2e-05,3.70551]
[1778194602158,39.29,79922.72,0.0,-0.01988,2e-05,3.70367]
[1778194605403,39.29,79924.01,0.0,-0.01986,2e-05,3.70083]
[1778194606187,39.29,79924.52,0.0,-0.01986,2e-05,3.70012]
[1778194606829,39.29,79924.52,0.0,-0.01986,2e-05,3.70012]
[1778194607193,39.29,79924.58,0.0,-0.01986,2e-05,3.69997]
[1778194612441,39.3,79924.33,0.0,-0.01987,2e-05,3.70153]
[1778194613236,39.3,79925.81,0.0,-0.01985,2e-05,3.69825]
[1778194613980,39.3,79925.81,0.0,-0.01985,2e-05,3.69825]
[1778194614244,39.3,79926.08,0.0,-0.01984,2e-05,3.69758]
[1778194614834,39.3,79926.08,0.0,-0.01984,2e-05,3.69758]
[1778194615250,39.3,79926.51,0.0,-0.01984,2e-05,3.69672]
[1778194620286,39.3,79935.39,0.0,-0.0197,2e-05,3.67596]
[1778194627334,39.3,79938.03,0.0,-0.01967,2e-05,3.67116]
[1778194632369,39.31,79936.51,0.0,-0.0197,2e-05,3.67612]
[1778194637404,39.31,79937.67,0.0,-0.01969,2e-05,3.67448]
[1778194640836,39.31,79937.63,0.0,-0.0197,2e-05,3.67506]
[1778194640922,39.31,79937.54,0.0,-0.0197,2e-05,3.67577]
[1778194644321,39.31,79937.54,0.0,-0.0197,2e-05,3.67577]
[1778194644372,39.31,79937.54,0.0,-0.01971,2e-05,3.6765]
[1778194645225,39.31,79937.54,0.0,-0.01971,2e-05,3.6765]
[1778194645326,39.32,79937.54,0.0,-0.01971,2e-05,3.67674]
[1778194645992,39.32,79937.54,0.0,-0.01971,2e-05,3.67674]
[1778194646050,39.32,79937.54,0.0,-0.01971,2e-05,3.67698]
[1778194648447,39.32,79937.54,0.0,-0.01971,2e-05,3.67698]
[1778194648532,39.32,79937.54,0.0,-0.01971,2e-05,3.67746]
[1778194654370,39.32,79937.54,0.0,-0.01971,2e-05,3.6777]
[1778194656761,39.32,79946.02,0.0,-0.01958,2e-05,3.65664]
[1778194656793,39.32,79944.14,0.0,-0.01961,2e-05,3.66152]
[1778194660565,39.32,79927.12,0.0,-0.01989,2e-05,3.70434]
[1778194662243,39.32,79927.12,0.0,-0.01989,2e-05,3.70434]
[1778194662296,39.33,79913.75,0.0,-0.0201,2e-05,3.73781]
[1778194667614,39.33,79911.24,0.0,-0.02015,2e-05,3.74456]
[1778194676195,39.33,79911.21,0.0,-0.02015,2e-05,3.7451]
[1778194681720,39.33,79911.33,0.0,-0.02016,2e-05,3.74585]
[1778194683225,39.33,79911.33,0.0,-0.02016,2e-05,3.74585]
[1778194683250,39.33,79914.99,0.0,-0.0201,2e-05,3.73705]
[1778194685735,39.33,79916.02,0.0,-0.02008,2e-05,3.73448]
[1778194686448,39.33,79916.02,0.0,-0.02008,2e-05,3.73448]
[1778194685834,39.33,79918.58,0.0,-0.02004,2e-05,3.72823]
[1778194687285,39.33,79918.58,0.0,-0.02004,2e-05,3.72823]
[1778194687342,39.33,79918.46,0.0,-0.02005,2e-05,3.72876]
[1778194688091,39.33,79918.46,0.0,-0.02005,2e-05,3.72876]
[1778194688179,39.33,79919.32,0.0,-0.02003,2e-05,3.72674]
[1778194689837,39.33,79919.32,0.0,-0.02003,2e-05,3.72674]
[1778194689880,39.33,79920.04,0.0,-0.02002,2e-05,3.72507]
[1778194693981,39.33,79920.08,0.0,-0.02002,2e-05,3.72536]
[1778194694010,39.33,79920.94,0.0,-0.02001,2e-05,3.72349]
[1778194699958,39.34,79921.46,0.0,-0.02001,2e-05,3.72274]
[1778194700014,39.34,79921.46,0.0,-0.02001,2e-05,3.72302]
[1778194705887,39.34,79923.61,0.0,-0.01998,2e-05,3.71842]
[1778194710922,39.34,79923.51,0.0,-0.01998,2e-05,3.71943]
[1778194712830,39.34,79923.53,0.0,-0.01998,2e-05,3.71756]
[1778194712936,39.34,79923.51,0.0,-0.01998,2e-05,3.71776]
[1778194717972,39.34,79922.93,0.0,-0.01999,2e-05,3.71997]
[1778194723008,39.35,79922.51,0.0,-0.02,2e-05,3.72179]
[1778194729050,39.35,79921.04,0.0,-0.02003,2e-05,3.72634]
[1778194729767,39.35,79921.04,0.0,-0.02003,2e-05,3.72634]
[1778194730057,39.35,79916.88,0.0,-0.0201,2e-05,3.73697]
[1778194735091,39.35,79916.32,0.0,-0.02011,2e-05,3.73897]
[1778194740126,39.35,79916.71,0.0,-0.02011,2e-05,3.7386]
[1778194746168,39.35,79919.86,0.0,-0.02006,2e-05,3.73152]
[1778194748871,39.35,79919.77,0.0,-0.02007,2e-05,3.73201]
[1778194749189,39.35,79919.77,0.0,-0.02007,2e-05,3.73214]
[1778194753425,39.36,79919.62,0.0,-0.02007,2e-05,3.73291]
[1778194753509,39.36,79925.24,0.0,-0.01998,2e-05,3.71909]
[1778194759260,39.36,79925.0,0.0,-0.01999,2e-05,3.72061]
[1778194764294,39.36,79925.39,0.0,-0.01999,2e-05,3.72041]
[1778194770336,39.36,79924.54,0.0,-0.02001,2e-05,3.72344]
[1778194775376,39.36,79925.81,0.0,-0.01999,2e-05,3.71909]
[1778194780408,39.37,79930.88,0.0,-0.01991,2e-05,3.70743]
[1778194785446,39.37,79929.03,0.0,-0.01995,2e-05,3.71313]
[1778194787019,39.37,79928.79,0.0,-0.01995,2e-05,3.71372]
[1778194787491,39.37,79928.2,0.0,-0.01996,2e-05,3.71537]
[1778194790500,39.37,79925.84,0.0,-0.02,2e-05,3.72158]
[1778194790582,39.37,79921.15,0.0,-0.02008,2e-05,3.7334]
[1778194794483,39.37,79915.35,0.0,-0.02018,2e-05,3.74844]
[1778194794506,39.37,79913.23,0.0,-0.02021,2e-05,3.75385]
[1778194795907,39.37,79912.88,0.0,-0.02022,2e-05,3.75484]
[1778194796520,39.37,79912.09,0.0,-0.02023,2e-05,3.75693]
[1778194801602,39.38,79915.05,0.0,-0.02019,2e-05,3.75]
[1778194802571,39.38,79890.59,0.0,-0.02058,2e-05,3.81151]
[1778194804454,39.38,79884.3,0.0,-0.02069,2e-05,3.82741]
[1778194804585,39.38,79891.56,0.0,-0.02057,2e-05,3.80907]
[1778194805837,39.38,79894.47,0.0,-0.02052,2e-05,3.80173]
[1778194806600,39.38,79893.76,0.0,-0.02053,2e-05,3.80359]
[1778194813650,39.38,79892.46,0.0,-0.02056,2e-05,3.80713]
[1778194819627,39.38,79889.04,0.0,-0.02061,2e-05,3.81587]
[1778194819810,39.38,79889.04,0.0,-0.02061,2e-05,3.81587]
[1778194820445,39.38,79889.04,0.0,-0.02061,2e-05,3.81587]
[1778194829761,39.38,79891.25,0.0,-0.02058,2e-05,3.81045]
[1778194834796,39.38,79890.41,0.0,-0.02058,2e-05,3.81057]
[1778194839831,39.38,79891.41,0.0,-0.02056,2e-05,3.808]
[1778194844868,39.38,79892.91,0.0,-0.02054,2e-05,3.80416]
[1778194849901,39.38,79892.19,0.0,-0.02055,2e-05,3.80588]
[1778194854938,39.38,79891.04,0.0,-0.02057,2e-05,3.80864]
[1778194859623,39.38,79889.6,0.0,-0.02059,2e-05,3.81219]
[1778194859662,39.38,79893.39,0.0,-0.02053,2e-05,3.80253]
[1778194860718,39.38,79893.39,0.0,-0.02053,2e-05,3.80253]
[1778194860980,39.38,79893.56,0.0,-0.02053,2e-05,3.80207]
[1778194862840,39.38,79903.91,0.0,-0.02036,2e-05,3.77607]
[1778194862993,39.38,79907.95,0.0,-0.02029,2e-05,3.76598]
[1778194866573,39.38,79909.08,0.0,-0.02027,2e-05,3.76323]
[1778194866629,39.38,79909.61,0.0,-0.02027,2e-05,3.76194]
[1778194872055,39.38,79913.23,0.0,-0.02021,2e-05,3.75311]
[1778194877092,39.38,79915.89,0.0,-0.02017,2e-05,3.74673]
[1778194882124,39.38,79916.27,0.0,-0.02016,2e-05,3.74603]
[1778194887261,39.38,79922.72,0.0,-0.02006,2e-05,3.73031]
[1778194887335,39.38,79924.8,0.0,-0.02003,2e-05,3.72523]
[1778194888124,39.38,79924.8,0.0,-0.02003,2e-05,3.72523]
[1778194888178,39.38,79924.32,0.0,-0.02004,2e-05,3.72643]
[1778194893202,39.38,79924.73,0.0,-0.02002,2e-05,3.72402]
[1778194898237,39.38,79925.15,0.0,-0.02002,2e-05,3.72341]
[1778194903277,39.38,79923.21,0.0,-0.02005,2e-05,3.72879]
[1778194908312,39.38,79920.89,0.0,-0.0201,2e-05,3.73529]
[1778194913352,39.39,79915.57,0.0,-0.02018,2e-05,3.74888]
[1778194919393,39.39,79914.45,0.0,-0.0202,2e-05,3.7521]
[1778194924430,39.39,79917.9,0.0,-0.02015,2e-05,3.74388]
[1778194929464,39.39,79920.88,0.0,-0.02011,2e-05,3.73689]
[1778194932406,39.39,79927.12,0.0,-0.02001,2e-05,3.72163]
[1778194932484,39.39,79932.72,0.0,-0.01992,2e-05,3.70792]
[1778194933384,39.39,79932.72,0.0,-0.01992,2e-05,3.70792]
[1778194933492,39.39,79932.79,0.0,-0.01992,2e-05,3.70775]
[1778194938526,39.39,79931.34,0.0,-0.01995,2e-05,3.71209]
[1778194943567,39.39,79931.08,0.0,-0.01995,2e-05,3.71349]
[1778194945726,39.39,79931.21,0.0,-0.01995,2e-05,3.71347]
[1778194945769,39.39,79936.82,0.0,-0.01987,2e-05,3.69978]
[1778194951617,39.4,79941.38,0.0,-0.01979,2e-05,3.68745]
[1778194951908,39.4,79941.38,0.0,-0.01979,2e-05,3.68745]
[1778194952625,39.4,79942.4,0.0,-0.01977,2e-05,3.68512]
[1778194957659,39.4,79946.45,0.0,-0.01972,2e-05,3.67609]
[1778194959046,39.4,79944.51,0.0,-0.01975,2e-05,3.68104]
[1778194959674,39.4,79942.49,0.0,-0.01978,2e-05,3.68618]
[1778194959949,39.4,79942.49,0.0,-0.01978,2e-05,3.68618]
[1778194960680,39.4,79943.29,0.0,-0.01977,2e-05,3.68438]
[1778194962055,39.4,79943.24,0.0,-0.01977,2e-05,3.68468]
[1778194962693,39.4,79943.95,0.0,-0.01976,2e-05,3.68311]
[1778194967422,39.4,79943.32,0.0,-0.01977,2e-05,3.68519]
[1778194967518,39.4,79944.22,0.0,-0.01976,2e-05,3.68333]
[1778194972205,39.41,79948.93,0.0,-0.01969,2e-05,3.67267]
[1778194972765,39.41,79949.7,0.0,-0.01968,2e-05,3.67078]
[1778194976757,39.41,79952.48,0.0,-0.01964,2e-05,3.66474]
[1778194976792,39.41,79952.8,0.0,-0.01964,2e-05,3.66396]
[1778194981828,39.41,79954.99,0.0,-0.01961,2e-05,3.65975]
[1778194986861,39.41,79957.71,0.0,-0.01957,2e-05,3.6539]
[1778194991898,39.42,79957.23,0.0,-0.01959,2e-05,3.65605]
[1778194996706,39.42,79957.79,0.0,-0.01958,2e-05,3.65525]
[1778194996807,39.42,79956.08,0.0,-0.01961,2e-05,3.6598]
[1778195001966,39.42,79954.52,0.0,-0.01964,2e-05,3.66453]
[1778195002879,39.42,79954.52,0.0,-0.01964,2e-05,3.66453]
[1778195002975,39.42,79953.61,0.0,-0.01966,2e-05,3.66692]
[1778195004285,39.42,79953.61,0.0,-0.01966,2e-05,3.66692]
[1778195004362,39.42,79951.9,0.0,-0.01968,2e-05,3.67128]
[1778195005107,39.42,79951.9,0.0,-0.01968,2e-05,3.67128]
[1778195005199,39.42,79943.72,0.0,-0.01981,2e-05,3.69153]
[1778195006053,39.42,79943.72,0.0,-0.01981,2e-05,3.69153]
[1778195006152,39.42,79945.37,0.0,-0.01979,2e-05,3.68777]
[1778195014060,39.43,79944.04,0.0,-0.01981,2e-05,3.69001]
[1778195019094,39.43,79942.77,0.0,-0.01983,2e-05,3.69376]
[1778195024130,39.43,79945.0,0.0,-0.0198,2e-05,3.68888]
[1778195027712,39.43,79944.39,0.0,-0.01981,2e-05,3.69063]
[1778195027737,39.43,79949.47,0.0,-0.01973,2e-05,3.67841]
[1778195028297,39.43,79949.47,0.0,-0.01973,2e-05,3.67841]
[1778195028333,39.43,79948.68,0.0,-0.01974,2e-05,3.68035]
[1778195034201,39.43,79949.7,0.0,-0.01973,2e-05,3.67874]
[1778195036192,39.43,79954.12,0.0,-0.01967,2e-05,3.66806]
[1778195036236,39.43,79957.38,0.0,-0.01962,2e-05,3.66045]
[1778195038641,39.43,79957.38,0.0,-0.01962,2e-05,3.66045]
[1778195038742,39.43,79957.98,0.0,-0.01961,2e-05,3.65936]
[1778195044159,39.44,79958.45,0.0,-0.01961,2e-05,3.65897]
[1778195044269,39.44,79958.41,0.0,-0.01961,2e-05,3.65926]
[1778195045872,39.44,79958.41,0.0,-0.01961,2e-05,3.65926]
[1778195045897,39.44,79958.2,0.0,-0.01961,2e-05,3.66015]
[1778195050080,39.44,79957.82,0.0,-0.01962,2e-05,3.66163]
[1778195050312,39.44,79957.1,0.0,-0.01964,2e-05,3.66358]
[1778195057360,39.44,79955.91,0.0,-0.01966,2e-05,3.66774]
[1778195058449,39.44,79955.91,0.0,-0.01966,2e-05,3.66774]
[1778195058473,39.44,79953.66,0.0,-0.0197,2e-05,3.6736]
[1778195064411,39.45,79953.12,0.0,-0.01971,2e-05,3.67576]
[1778195066111,39.45,79956.55,0.0,-0.01966,2e-05,3.66769]
[1778195066428,39.45,79957.59,0.0,-0.01965,2e-05,3.66533]
[1778195071461,39.45,79958.28,0.0,-0.01963,2e-05,3.66261]
[1778195075000,39.45,79958.21,0.0,-0.01964,2e-05,3.66315]
[1778195075832,39.45,79958.21,0.0,-0.01964,2e-05,3.66315]
[1778195075884,39.45,79966.69,0.0,-0.01951,2e-05,3.64304]
[1778195081458,39.46,79964.96,0.0,-0.01954,2e-05,3.64832]
[1778195086568,39.46,79965.17,0.0,-0.01954,2e-05,3.64887]
[1778195091604,39.46,79965.82,0.0,-0.01954,2e-05,3.64836]
[1778195096638,39.46,79966.42,0.0,-0.01954,2e-05,3.64799]
[1778195097702,39.46,79966.42,0.0,-0.01954,2e-05,3.64799]
[1778195097749,39.46,79966.47,0.0,-0.01954,2e-05,3.64808]
[1778195103688,39.47,79966.29,0.0,-0.01955,2e-05,3.64984]
[1778195111668,39.47,79964.62,0.0,-0.01959,2e-05,3.65564]
[1778195115373,39.47,79962.8,0.0,-0.01962,2e-05,3.66073]
[1778195115772,39.47,79962.63,0.0,-0.01962,2e-05,3.66158]
[1778195116528,39.47,79962.63,0.0,-0.01962,2e-05,3.66158]
[1778195116779,39.47,79962.74,0.0,-0.01962,2e-05,3.66131]
[1778195119540,39.48,79963.24,0.0,-0.01962,2e-05,3.66073]
[1778195119802,39.48,79967.11,0.0,-0.01956,2e-05,3.65129]
[1778195124835,39.48,79958.55,0.0,-0.0197,2e-05,3.67324]
[1778195129870,39.48,79958.15,0.0,-0.01971,2e-05,3.67516]
[1778195134905,39.48,79958.68,0.0,-0.0197,2e-05,3.67305]
[1778195139942,39.49,79960.92,0.0,-0.01967,2e-05,3.66834]
[1778195144976,39.49,79961.42,0.0,-0.01967,2e-05,3.66804]
[1778195150013,39.49,79958.2,0.0,-0.01972,2e-05,3.67676]
[1778195155956,39.49,79960.03,0.0,-0.0197,2e-05,3.67288]
[1778195156057,39.49,79961.86,0.0,-0.01967,2e-05,3.66871]
[1778195162026,39.5,79963.59,0.0,-0.01965,2e-05,3.66555]
[1778195167136,39.5,79965.28,0.0,-0.01963,2e-05,3.66202]
[1778195172165,39.5,79969.65,0.0,-0.01956,2e-05,3.65215]
[1778195177201,39.5,79968.61,0.0,-0.01959,2e-05,3.65548]
[1778195184251,39.5,79968.9,0.0,-0.01959,2e-05,3.65583]
[1778195188113,39.51,79971.71,0.0,-0.01955,2e-05,3.6493]
[1778195188890,39.51,79974.49,0.0,-0.0195,2e-05,3.6427]
[1778195194320,39.51,79969.72,0.0,-0.01958,2e-05,3.6536]
[1778195201369,39.51,79969.28,0.0,-0.01959,2e-05,3.65598]
[1778195206404,39.51,79963.43,0.0,-0.01969,2e-05,3.67121]
[1778195211441,39.52,79969.79,0.0,-0.0196,2e-05,3.65671]
[1778195214977,39.52,79969.67,0.0,-0.0196,2e-05,3.65744]
[1778195215077,39.52,79970.59,0.0,-0.01959,2e-05,3.65563]
[1778195217204,39.52,79970.59,0.0,-0.01959,2e-05,3.65563]
[1778195217481,39.52,79970.59,0.0,-0.01959,2e-05,3.65608]
[1778195222516,39.52,79975.19,0.0,-0.01953,2e-05,3.646]
[1778195227551,39.53,79975.71,0.0,-0.01953,2e-05,3.64588]
[1778195232312,39.53,79971.37,0.0,-0.0196,2e-05,3.65753]
[1778195232414,39.53,79971.31,0.0,-0.0196,2e-05,3.65768]
[1778195234519,39.53,79971.31,0.0,-0.0196,2e-05,3.65768]
[1778195234609,39.53,79970.41,0.0,-0.01962,2e-05,3.66047]
[1778195239636,39.53,79973.56,0.0,-0.01958,2e-05,3.65381]
[1778195244672,39.54,79976.76,0.0,-0.01953,2e-05,3.64712]
[1778195249713,39.54,79981.21,0.0,-0.01947,2e-05,3.63749]
[1778195251336,39.54,79981.42,0.0,-0.01947,2e-05,3.63746]
[1778195251724,39.54,79979.71,0.0,-0.01949,2e-05,3.63966]
[1778195254507,39.54,79979.18,0.0,-0.0195,2e-05,3.6414]
[1778195254746,39.54,79979.28,0.0,-0.0195,2e-05,3.64138]
[1778195259780,39.55,79972.87,0.0,-0.01961,2e-05,3.65805]
[1778195264814,39.55,79973.1,0.0,-0.01961,2e-05,3.65849]
[1778195269851,39.55,79973.78,0.0,-0.0196,2e-05,3.65787]
[1778195274886,39.55,79971.72,0.0,-0.01964,2e-05,3.66393]
[1778195279922,39.56,79977.46,0.0,-0.01956,2e-05,3.65098]
[1778195286971,39.56,79976.61,0.0,-0.01958,2e-05,3.65459]
[1778195292009,39.56,79981.86,0.0,-0.01951,2e-05,3.64296]
[1778195297042,39.57,79988.99,0.0,-0.01941,2e-05,3.62701]
[1778195302077,39.57,80001.25,0.0,-0.01923,2e-05,3.59897]
[1778195307113,39.57,80004.91,0.0,-0.01918,2e-05,3.59181]
[1778195313078,39.58,80007.32,0.0,-0.01915,2e-05,3.58604]
[1778195318190,39.58,80002.14,0.0,-0.01924,2e-05,3.60037]
[1778195321209,39.59,79982.52,0.0,-0.01954,2e-05,3.64832]
[1778195326245,39.59,79980.14,0.0,-0.01959,2e-05,3.65513]
[1778195331282,39.59,79980.69,0.0,-0.01959,2e-05,3.65476]
[1778195336316,39.59,79982.01,0.0,-0.01957,2e-05,3.65265]
[1778195341351,39.6,79984.95,0.0,-0.01953,2e-05,3.64631]
[1778195346388,39.6,79992.35,0.0,-0.01942,2e-05,3.62949]
[1778195351424,39.6,79991.65,0.0,-0.01944,2e-05,3.63235]
[1778195356464,39.61,79992.25,0.0,-0.01944,2e-05,3.63206]
[1778195361498,39.61,80001.84,0.0,-0.0193,2e-05,3.61023]
[1778195366532,39.61,80005.13,0.0,-0.01926,2e-05,3.60371]
[1778195371568,39.62,80005.76,0.0,-0.01925,2e-05,3.60172]
[1778195376602,39.62,80004.8,0.0,-0.01927,2e-05,3.60549]
[1778195382645,39.62,80004.89,0.0,-0.01928,2e-05,3.60702]
[1778195387681,39.63,80002.78,0.0,-0.01932,2e-05,3.61351]
[1778195392717,39.63,80003.09,0.0,-0.01933,2e-05,3.61416]
[1778195397750,39.64,80002.91,0.0,-0.01934,2e-05,3.61598]
[1778195402789,39.64,79994.35,0.0,-0.01948,2e-05,3.63829]
[1778195408831,39.64,79995.91,0.0,-0.01946,2e-05,3.63573]
[1778195413863,39.65,80000.75,0.0,-0.0194,2e-05,3.62556]
[1778195418900,39.65,80000.43,0.0,-0.01941,2e-05,3.62764]
[1778195423933,39.65,79998.25,0.0,-0.01945,2e-05,3.63417]
[1778195428967,39.66,80004.13,0.0,-0.01937,2e-05,3.62123]
[1778195434002,39.66,80002.11,0.0,-0.0194,2e-05,3.62549]
[1778195439038,39.66,80003.11,0.0,-0.01939,2e-05,3.62439]
[1778195445080,39.67,80004.42,0.0,-0.01938,2e-05,3.62282]
[1778195450115,39.67,80002.82,0.0,-0.01941,2e-05,3.62799]
[1778195455150,39.67,80002.29,0.0,-0.01943,2e-05,3.63053]
[1778195460187,39.68,80004.63,0.0,-0.0194,2e-05,3.62612]
[1778195461095,39.68,80004.63,0.0,-0.0194,2e-05,3.62612]
[1778195461193,39.68,80001.55,0.0,-0.01945,2e-05,3.6338]
[1778195466228,39.68,80004.33,0.0,-0.01942,2e-05,3.62823]
[1778195471263,39.68,80007.52,0.0,-0.01937,2e-05,3.62167]
[1778195472410,39.68,80007.52,0.0,-0.01937,2e-05,3.62167]
[1778195473278,39.69,80007.97,0.0,-0.01937,2e-05,3.62104]
[1778195478312,39.69,80008.09,0.0,-0.01937,2e-05,3.62187]
[1778195483347,39.69,80008.24,0.0,-0.01938,2e-05,3.62265]
[1778195488382,39.69,80006.81,0.0,-0.01941,2e-05,3.62725]
[1778195494371,39.7,80005.84,0.0,-0.01942,2e-05,3.62902]
[1778195499459,39.7,80004.91,0.0,-0.01944,2e-05,3.63242]
[1778195504494,39.7,80002.42,0.0,-0.01949,2e-05,3.63956]
[1778195506340,39.7,79996.81,0.0,-0.01958,2e-05,3.65336]
[1778195506509,39.7,79983.76,0.0,-0.01978,2e-05,3.6853]
[1778195508803,39.71,79983.0,0.0,-0.0198,2e-05,3.68743]
[1778195509530,39.71,79982.78,0.0,-0.0198,2e-05,3.6881]
[1778195514818,39.71,79984.56,0.0,-0.01978,2e-05,3.68436]
[1778195514919,39.71,79984.56,0.0,-0.01978,2e-05,3.68448]
[1778195517920,39.71,79985.09,0.0,-0.01977,2e-05,3.6833]
[1778195518009,39.71,79985.4,0.0,-0.01977,2e-05,3.68277]
[1778195523630,39.71,79986.96,0.0,-0.01975,2e-05,3.67952]
[1778195525644,39.71,79968.68,0.0,-0.02004,2e-05,3.72445]
[1778195531686,39.71,79968.83,0.0,-0.02004,2e-05,3.7243]
[1778195536722,39.71,79966.44,0.0,-0.02008,2e-05,3.73038]
[1778195539743,39.71,79983.06,0.0,-0.01981,2e-05,3.68984]
[1778195545838,39.71,79982.35,0.0,-0.01983,2e-05,3.6922]
[1778195550873,39.72,79981.78,0.0,-0.01984,2e-05,3.69409]
[1778195555908,39.72,79981.04,0.0,-0.01985,2e-05,3.69451]
[1778195560944,39.72,79974.49,0.0,-0.01995,2e-05,3.71086]
[1778195565980,39.72,79972.42,0.0,-0.01999,2e-05,3.71636]
[1778195571014,39.72,79971.84,0.0,-0.02,2e-05,3.71812]
[1778195577064,39.72,79971.68,0.0,-0.02,2e-05,3.71893]
[1778195582093,39.72,79974.84,0.0,-0.01996,2e-05,3.71152]
[1778195587128,39.72,79975.04,0.0,-0.01996,2e-05,3.71144]
[1778195593169,39.72,79976.16,0.0,-0.01994,2e-05,3.70923]
[1778195598204,39.72,79976.87,0.0,-0.01993,2e-05,3.70779]
[1778195605253,39.73,79976.9,0.0,-0.01993,2e-05,3.70828]
[1778195610288,39.73,79972.82,0.0,-0.02,2e-05,3.71855]
[1778195613497,39.73,79966.92,0.0,-0.02009,2e-05,3.73122]
[1778195613586,39.73,79964.95,0.0,-0.02012,2e-05,3.7361]
[1778195615655,39.73,79963.23,0.0,-0.02014,2e-05,3.74037]
[1778195616331,39.73,79961.33,0.0,-0.02017,2e-05,3.74508]
[1778195623379,39.73,79961.03,0.0,-0.02018,2e-05,3.74594]
[1778195628414,39.73,79960.72,0.0,-0.02019,2e-05,3.74688]
[1778195633451,39.73,79958.98,0.0,-0.02022,2e-05,3.75129]
[1778195635558,39.73,79956.53,0.0,-0.02025,2e-05,3.7574]
[1778195635628,39.73,79956.55,0.0,-0.02025,2e-05,3.75736]
[1778195641511,39.73,79954.42,0.0,-0.02029,2e-05,3.76275]
[1778195642869,39.73,79951.77,0.0,-0.02033,2e-05,3.76932]
[1778195643521,39.73,79952.3,0.0,-0.02032,2e-05,3.76801]
[1778195648557,39.73,79957.63,0.0,-0.02024,2e-05,3.75479]
[1778195649468,39.73,79957.63,0.0,-0.02024,2e-05,3.75479]
[1778195649564,39.73,79957.8,0.0,-0.02024,2e-05,3.7544]
[1778195655605,39.73,79960.81,0.0,-0.02019,2e-05,3.7471]
[1778195660640,39.73,79962.2,0.0,-0.02017,2e-05,3.74379]
[1778195667690,39.73,79962.65,0.0,-0.02016,2e-05,3.7429]
[1778195672726,39.73,79963.96,0.0,-0.02013,2e-05,3.73785]
[1778195676822,39.73,79963.52,0.0,-0.02014,2e-05,3.73908]
[1778195677692,39.73,79963.52,0.0,-0.02014,2e-05,3.73908]
[1778195676876,39.73,79963.05,0.0,-0.02015,2e-05,3.74024]
[1778195678349,39.73,79963.05,0.0,-0.02015,2e-05,3.74024]
[1778195683805,39.73,79960.03,0.0,-0.0202,2e-05,3.74793]
[1778195688840,39.73,79962.34,0.0,-0.02016,2e-05,3.74238]
[1778195693875,39.73,79959.68,0.0,-0.0202,2e-05,3.74916]
[1778195698911,39.73,79961.07,0.0,-0.02018,2e-05,3.74588]
[1778195702348,39.73,79960.86,0.0,-0.02019,2e-05,3.74647]
[1778195702401,39.73,79964.13,0.0,-0.02013,2e-05,3.73848]
[1778195703258,39.73,79964.13,0.0,-0.02013,2e-05,3.73848]
[1778195703335,39.73,79964.33,0.0,-0.02013,2e-05,3.73804]
[1778195705323,39.73,79964.33,0.0,-0.02013,2e-05,3.73804]
[1778195705350,39.73,79964.29,0.0,-0.02013,2e-05,3.73825]
[1778195706038,39.73,79964.29,0.0,-0.02013,2e-05,3.73825]
[1778195708981,39.73,79964.29,0.0,-0.02013,2e-05,3.73841]
[1778195715922,39.73,79963.53,0.0,-0.02015,2e-05,3.74066]
[1778195723079,39.74,79962.53,0.0,-0.02017,2e-05,3.74348]
[1778195729168,39.74,79962.01,0.0,-0.02018,2e-05,3.74508]
[1778195736063,39.74,79961.08,0.0,-0.02018,2e-05,3.74578]
[1778195741240,39.74,79962.9,0.0,-0.02016,2e-05,3.74161]
[1778195746275,39.74,79964.39,0.0,-0.02014,2e-05,3.73826]
[1778195750075,39.74,79964.35,0.0,-0.02014,2e-05,3.73863]
[1778195750304,39.74,79970.27,0.0,-0.02004,2e-05,3.72415]
[1778195755339,39.74,79972.29,0.0,-0.02001,2e-05,3.71957]
[1778195761380,39.74,79972.23,0.0,-0.02002,2e-05,3.72034]
[1778195766414,39.74,79970.0,0.0,-0.02006,2e-05,3.72634]
[1778195770021,39.75,79966.99,0.0,-0.02011,2e-05,3.73412]
[1778195770444,39.75,79963.42,0.0,-0.02017,2e-05,3.74299]
[1778195773085,39.75,79960.23,0.0,-0.02022,2e-05,3.75098]
[1778195773465,39.75,79957.54,0.0,-0.02026,2e-05,3.75764]
[1778195778500,39.75,79956.72,0.0,-0.02028,2e-05,3.75984]
[1778195779403,39.75,79956.72,0.0,-0.02028,2e-05,3.75984]
[1778195779507,39.75,79958.52,0.0,-0.02025,2e-05,3.75541]
[1778195786555,39.75,79959.72,0.0,-0.02023,2e-05,3.75275]
[1778195791590,39.75,79959.57,0.0,-0.02022,2e-05,3.75135]
[1778195796625,39.75,79959.61,0.0,-0.02022,2e-05,3.75148]
[1778195798777,39.75,79959.59,0.0,-0.02022,2e-05,3.75157]
[1778195799610,39.75,79959.54,0.0,-0.02023,2e-05,3.75174]
[1778195800029,39.75,79957.34,0.0,-0.02026,2e-05,3.75723]
[1778195800653,39.75,79957.34,0.0,-0.02026,2e-05,3.75727]
[1778195805690,39.75,79957.61,0.0,-0.02026,2e-05,3.75677]
[1778195810723,39.75,79958.04,0.0,-0.02025,2e-05,3.75588]
[1778195816766,39.75,79958.88,0.0,-0.02024,2e-05,3.75405]
[1778195823834,39.75,79959.06,0.0,-0.02024,2e-05,3.75383]
[1778195828870,39.75,79962.97,0.0,-0.02018,2e-05,3.74438]
[1778195832400,39.75,79962.77,0.0,-0.02018,2e-05,3.74493]
[1778195832492,39.75,79962.51,0.0,-0.02019,2e-05,3.74573]
[1778195837933,39.75,79963.84,0.0,-0.02017,2e-05,3.74272]
[1778195843976,39.75,79960.56,0.0,-0.02022,2e-05,3.7511]
[1778195849013,39.75,79960.8,0.0,-0.02022,2e-05,3.75072]
[1778195854049,39.75,79957.82,0.0,-0.02026,2e-05,3.75629]
[1778195855690,39.75,79957.82,0.0,-0.02026,2e-05,3.75629]
[1778195855791,39.75,79950.87,0.0,-0.02037,2e-05,3.77357]
[1778195857505,39.75,79950.87,0.0,-0.02037,2e-05,3.77357]
[1778195857536,39.75,79950.67,0.0,-0.02037,2e-05,3.77407]
[1778195863111,39.75,79936.37,0.0,-0.0206,2e-05,3.80964]
[1778195868147,39.75,79926.23,0.0,-0.02077,2e-05,3.83457]
[1778195873181,39.75,79929.39,0.0,-0.02071,2e-05,3.82599]
[1778195878217,39.75,79917.82,0.0,-0.0209,2e-05,3.8544]
[1778195884259,39.75,79916.45,0.0,-0.02091,2e-05,3.85675]
[1778195889299,39.74,79915.4,0.0,-0.02092,2e-05,3.85829]
[1778195894328,39.74,79904.66,0.0,-0.02109,2e-05,3.88477]
[1778195900371,39.74,79908.39,0.0,-0.02102,2e-05,3.87383]
[1778195905406,39.74,79907.17,0.0,-0.02104,2e-05,3.87594]
[1778195913461,39.73,79906.96,0.0,-0.02102,2e-05,3.87295]
[1778195918496,39.73,79904.1,0.0,-0.02106,2e-05,3.87929]
[1778195923532,39.73,79903.54,0.0,-0.02107,2e-05,3.87982]
[1778195928566,39.72,79898.03,0.0,-0.02115,2e-05,3.89289]
[1778195933602,39.72,79898.05,0.0,-0.02114,2e-05,3.89187]
[1778195938636,39.72,79889.41,0.0,-0.02128,2e-05,3.91284]
[1778195943676,39.72,79888.59,0.0,-0.02129,2e-05,3.91382]
[1778195948707,39.71,79885.69,0.0,-0.02133,2e-05,3.92009]
[1778195953743,39.71,79885.2,0.0,-0.02133,2e-05,3.92018]
[1778195958777,39.71,79881.82,0.0,-0.02138,2e-05,3.92766]
[1778195963812,39.71,79881.34,0.0,-0.02138,2e-05,3.92765]
[1778195968847,39.7,79880.02,0.0,-0.02139,2e-05,3.92979]
[1778195973883,39.7,79878.99,0.0,-0.02139,2e-05,3.92913]
[1778195979925,39.69,79876.61,0.0,-0.02142,2e-05,3.93373]
[1778195984960,39.69,79869.16,0.0,-0.02154,2e-05,3.95152]
[1778195989995,39.69,79868.11,0.0,-0.02155,2e-05,3.9527]
[1778195997046,39.68,79870.14,0.0,-0.0215,2e-05,3.94531]
[1778196002081,39.68,79872.11,0.0,-0.02146,2e-05,3.93871]
[1778196007970,39.67,79887.46,0.0,-0.02119,2e-05,3.89773]
[1778196013158,39.67,79889.32,0.0,-0.02115,2e-05,3.8919]
[1778196019200,39.67,79887.99,0.0,-0.02116,2e-05,3.89404]
[1778196022347,39.67,79887.12,0.0,-0.02118,2e-05,3.89584]
[1778196022430,39.67,79886.67,0.0,-0.02118,2e-05,3.89678]
[1778196023797,39.67,79886.67,0.0,-0.02118,2e-05,3.89678]
[1778196023873,39.67,79888.4,0.0,-0.02115,2e-05,3.89195]
[1778196029270,39.66,79888.54,0.0,-0.02115,2e-05,3.89122]
[1778196033298,39.66,79900.14,0.0,-0.02094,2e-05,3.85898]
[1778196038333,39.66,79905.72,0.0,-0.02084,2e-05,3.84426]
[1778196043368,39.66,79908.92,0.0,-0.02079,2e-05,3.83568]
[1778196048403,39.66,79913.27,0.0,-0.02071,2e-05,3.82425]
[1778196053439,39.66,79916.93,0.0,-0.02065,2e-05,3.81465]
[1778196055816,39.66,79917.26,0.0,-0.02064,2e-05,3.81375]
[1778196055907,39.66,79922.8,0.0,-0.02055,2e-05,3.79972]
[1778196056728,39.66,79922.8,0.0,-0.02055,2e-05,3.79972]
[1778196056754,39.66,79924.59,0.0,-0.02052,2e-05,3.79517]
[1778196057429,39.66,79924.59,0.0,-0.02052,2e-05,3.79517]
[1778196057529,39.66,79924.33,0.0,-0.02053,2e-05,3.79578]
[1778196063517,39.66,79924.38,0.0,-0.02052,2e-05,3.79548]
[1778196065147,39.66,79927.81,0.0,-0.02047,2e-05,3.78684]
[1778196065940,39.66,79927.81,0.0,-0.02047,2e-05,3.78684]
[1778196071565,39.66,79950.43,0.0,-0.0201,2e-05,3.73064]
[1778196076599,39.66,79950.47,0.0,-0.0201,2e-05,3.7308]
[1778196081634,39.66,79949.23,0.0,-0.02013,2e-05,3.73416]
[1778196086669,39.66,79950.42,0.0,-0.02011,2e-05,3.73152]
[1778196091705,39.66,79949.9,0.0,-0.02011,2e-05,3.73117]
[1778196096739,39.66,79949.75,0.0,-0.02011,2e-05,3.73191]
[1778196102782,39.66,79950.0,0.0,-0.02011,2e-05,3.73178]
[1778196106810,39.66,79964.99,0.0,-0.01988,2e-05,3.69534]
[1778196111847,39.66,79964.08,0.0,-0.0199,2e-05,3.69832]
[1778196118896,39.67,79961.96,0.0,-0.01994,2e-05,3.70455]
[1778196123928,39.67,79955.25,0.0,-0.02005,2e-05,3.72172]
[1778196128963,39.67,79957.43,0.0,-0.02002,2e-05,3.71697]
[1778196134002,39.67,79957.89,0.0,-0.02001,2e-05,3.71646]
[1778196139034,39.67,79957.2,0.0,-0.02003,2e-05,3.71878]
[1778196144068,39.68,79959.66,0.0,-0.01999,2e-05,3.71334]
[1778196149103,39.68,79947.68,0.0,-0.02019,2e-05,3.7435]
[1778196154140,39.68,79947.98,0.0,-0.02018,2e-05,3.74117]
[1778196159174,39.68,79959.23,0.0,-0.02,2e-05,3.71388]
[1778196164211,39.68,79961.7,0.0,-0.01996,2e-05,3.7085]
[1778196169243,39.68,79961.34,0.0,-0.01997,2e-05,3.71008]
[1778196174278,39.68,79960.0,0.0,-0.02,2e-05,3.71404]
[1778196181328,39.69,79960.24,0.0,-0.02,2e-05,3.71435]
[1778196186363,39.69,79948.33,0.0,-0.0202,2e-05,3.74421]
[1778196191399,39.69,79945.34,0.0,-0.02025,2e-05,3.752]
[1778196196435,39.69,79945.83,0.0,-0.02024,2e-05,3.75114]
[1778196201470,39.69,79937.95,0.0,-0.02037,2e-05,3.77104]
[1778196207511,39.69,79938.55,0.0,-0.02036,2e-05,3.7698]
[1778196212549,39.69,79940.62,0.0,-0.02032,2e-05,3.76287]
[1778196217581,39.69,79945.11,0.0,-0.02025,2e-05,3.75199]
[1778196222615,39.69,79946.35,0.0,-0.02023,2e-05,3.74928]
[1778196227651,39.69,79946.31,0.0,-0.02023,2e-05,3.74975]
[1778196232687,39.7,79945.59,0.0,-0.02025,2e-05,3.75201]
[1778196239738,39.7,79945.84,0.0,-0.02025,2e-05,3.75197]
[1778196244771,39.7,79946.53,0.0,-0.02024,2e-05,3.75071]
[1778196250814,39.7,79946.6,0.0,-0.02024,2e-05,3.7511]
[1778196255848,39.7,79946.73,0.0,-0.02024,2e-05,3.75125]
[1778196260883,39.7,79945.84,0.0,-0.02026,2e-05,3.75395]
[1778196266925,39.7,79936.91,0.0,-0.02041,2e-05,3.77652]
[1778196271967,39.7,79937.88,0.0,-0.02038,2e-05,3.77235]
[1778196276996,39.7,79937.56,0.0,-0.02039,2e-05,3.77338]
[1778196282032,39.71,79938.91,0.0,-0.02037,2e-05,3.77022]
[1778196287629,39.71,79938.64,0.0,-0.02037,2e-05,3.771]
[1778196293111,39.71,79938.03,0.0,-0.02039,2e-05,3.77273]
[1778196298144,39.71,79937.11,0.0,-0.0204,2e-05,3.77512]
[1778196303179,39.71,79937.39,0.0,-0.0204,2e-05,3.77451]
[1778196309222,39.71,79941.24,0.0,-0.02034,2e-05,3.76509]
[1778196315266,39.71,79942.32,0.0,-0.02032,2e-05,3.7626]
[1778196320299,39.71,79942.01,0.0,-0.02033,2e-05,3.76357]
[1778196327349,39.71,79942.11,0.0,-0.02033,2e-05,3.76364]
[1778196328358,39.71,79942.11,0.0,-0.02033,2e-05,3.76364]
[1778196328459,39.71,79942.39,0.0,-0.02032,2e-05,3.76299]
[1778196330533,39.71,79942.39,0.0,-0.02032,2e-05,3.7631]
[1778196330633,39.71,79942.46,0.0,-0.02032,2e-05,3.76293]
[1778196332274,39.71,79942.46,0.0,-0.02032,2e-05,3.76293]
[1778196332385,39.71,79942.46,0.0,-0.02031,2e-05,3.76104]
[1778196332532,39.71,79942.46,0.0,-0.02031,2e-05,3.76104]
[1778196333391,39.71,79942.56,0.0,-0.02031,2e-05,3.76085]
[1778196338426,39.71,79946.44,0.0,-0.02025,2e-05,3.75162]
[1778196343461,39.71,79946.86,0.0,-0.02025,2e-05,3.75099]
[1778196348497,39.71,79946.13,0.0,-0.02026,2e-05,3.75322]
[1778196355546,39.71,79946.22,0.0,-0.02026,2e-05,3.75358]
[1778196361588,39.72,79945.5,0.0,-0.02028,2e-05,3.75587]
[1778196362824,39.72,79945.5,0.0,-0.02028,2e-05,3.75587]
[1778196362918,39.72,79945.43,0.0,-0.02028,2e-05,3.75621]
[1778196367489,39.72,79945.32,0.0,-0.02028,2e-05,3.75665]
[1778196367630,39.72,79945.23,0.0,-0.02029,2e-05,3.75704]
[1778196375687,39.72,79944.36,0.0,-0.0203,2e-05,3.75986]
[1778196380722,39.72,79944.3,0.0,-0.02031,2e-05,3.76041]
[1778196386086,39.72,79950.38,0.0,-0.02021,2e-05,3.74569]
[1778196393812,39.72,79953.6,0.0,-0.02016,2e-05,3.7367]
[1778196398847,39.72,79954.71,0.0,-0.02014,2e-05,3.73456]
[1778196403882,39.73,79955.43,0.0,-0.02013,2e-05,3.73322]
[1778196409925,39.73,79956.91,0.0,-0.02011,2e-05,3.73006]
[1778196414959,39.73,79955.89,0.0,-0.02013,2e-05,3.73294]
[1778196419994,39.73,79954.91,0.0,-0.02015,2e-05,3.73569]
[1778196425029,39.73,79954.42,0.0,-0.02016,2e-05,3.7372]
[1778196430064,39.73,79953.79,0.0,-0.02017,2e-05,3.73904]
[1778196436107,39.73,79956.68,0.0,-0.02013,2e-05,3.73223]
[1778196441141,39.73,79957.42,0.0,-0.02012,2e-05,3.73067]
[1778196446176,39.73,79961.56,0.0,-0.02005,2e-05,3.72074]
[1778196451893,39.73,79969.48,0.0,-0.01992,2e-05,3.69972]
[1778196460275,39.74,79967.86,0.0,-0.01995,2e-05,3.70466]
[1778196468332,39.74,79965.67,0.0,-0.01999,2e-05,3.71095]
[1778196473370,39.74,79962.77,0.0,-0.02004,2e-05,3.7188]
[1778196476390,39.74,79977.81,0.0,-0.01981,2e-05,3.68226]
[1778196481425,39.74,79988.06,0.0,-0.01965,2e-05,3.65838]
[1778196486460,39.75,79987.39,0.0,-0.01967,2e-05,3.66109]
[1778196492507,39.75,79987.47,0.0,-0.01968,2e-05,3.66218]
[1778196497538,39.75,79982.94,0.0,-0.01975,2e-05,3.67447]
[1778196502573,39.75,79971.34,0.0,-0.01994,2e-05,3.70343]
[1778196507608,39.76,79969.53,0.0,-0.01997,2e-05,3.70856]
[1778196512642,39.76,79967.61,0.0,-0.02,2e-05,3.71197]
[1778196517677,39.76,79966.37,0.0,-0.02002,2e-05,3.71565]
[1778196522713,39.76,79957.52,0.0,-0.02017,2e-05,3.73798]
[1778196527748,39.76,79957.16,0.0,-0.02018,2e-05,3.7393]
[1778196532784,39.76,79958.34,0.0,-0.02016,2e-05,3.73679]
[1778196538824,39.76,79958.41,0.0,-0.02016,2e-05,3.7371]
[1778196543859,39.77,79949.85,0.0,-0.0203,2e-05,3.7586]
[1778196548894,39.77,79952.45,0.0,-0.02026,2e-05,3.75238]
[1778196558965,39.77,79952.59,0.0,-0.02026,2e-05,3.75253]
[1778196565013,39.77,79952.2,0.0,-0.02027,2e-05,3.7538]
[1778196570043,39.77,79950.89,0.0,-0.02029,2e-05,3.75731]
[1778196575076,39.77,79950.13,0.0,-0.0203,2e-05,3.75749]
[1778196582126,39.77,79949.49,0.0,-0.02031,2e-05,3.7595]
[1778196589174,39.77,79948.32,0.0,-0.02033,2e-05,3.76282]
[1778196594209,39.77,79947.8,0.0,-0.02034,2e-05,3.76441]
[1778196599244,39.77,79947.51,0.0,-0.02035,2e-05,3.76543]
[1778196604279,39.77,79951.41,0.0,-0.02029,2e-05,3.75607]
[1778196610329,39.78,79952.27,0.0,-0.02028,2e-05,3.75445]
[1778196616367,39.78,79957.52,0.0,-0.0202,2e-05,3.74205]
[1778196621398,39.78,79951.13,0.0,-0.0203,2e-05,3.75833]
[1778196626437,39.78,79952.92,0.0,-0.02028,2e-05,3.75427]
[1778196631469,39.78,79951.34,0.0,-0.02029,2e-05,3.75652]
[1778196636503,39.78,79954.42,0.0,-0.02024,2e-05,3.74917]
[1778196641538,39.78,79954.82,0.0,-0.02024,2e-05,3.74855]
[1778196649598,39.78,79956.21,0.0,-0.02022,2e-05,3.74566]
[1778196655640,39.78,79956.68,0.0,-0.02022,2e-05,3.74489]
[1778196660676,39.78,79957.33,0.0,-0.02021,2e-05,3.74362]
[1778196667724,39.79,79957.94,0.0,-0.0202,2e-05,3.74257]
[1778196672759,39.79,79957.77,0.0,-0.02021,2e-05,3.74332]
[1778196682715,39.79,79958.03,0.0,-0.02021,2e-05,3.74331]
[1778196687866,39.79,79956.5,0.0,-0.02023,2e-05,3.74739]
[1778196692900,39.79,79956.8,0.0,-0.02022,2e-05,3.74493]
[1778196698942,39.79,79957.31,0.0,-0.02021,2e-05,3.74401]
[1778196703981,39.79,79955.55,0.0,-0.02024,2e-05,3.74865]
[1778196709012,39.79,79941.28,0.0,-0.02047,2e-05,3.78413]
[1778196716062,39.79,79941.42,0.0,-0.02047,2e-05,3.78367]
[1778196721096,39.79,79935.84,0.0,-0.02056,2e-05,3.79745]
[1778196726131,39.79,79935.49,0.0,-0.02057,2e-05,3.79812]
[1778196731171,39.79,79936.1,0.0,-0.02055,2e-05,3.79638]
[1778196734190,39.79,79921.69,0.0,-0.02079,2e-05,3.83224]
[1778196739224,39.79,79930.56,0.0,-0.02064,2e-05,3.80952]
[1778196745269,39.79,79932.16,0.0,-0.02061,2e-05,3.80508]
[1778196752317,39.79,79933.04,0.0,-0.02058,2e-05,3.80035]
[1778196757352,39.78,79931.08,0.0,-0.02061,2e-05,3.80486]
[1778196762387,39.78,79931.82,0.0,-0.0206,2e-05,3.80253]
[1778196767422,39.78,79934.43,0.0,-0.02055,2e-05,3.79551]
[1778196770248,39.78,79934.43,0.0,-0.02055,2e-05,3.79551]
[1778196770349,39.78,79934.49,0.0,-0.02055,2e-05,3.79507]
[1778196775479,39.78,79934.49,0.0,-0.02055,2e-05,3.79461]
[1778196780319,39.78,79935.8,0.0,-0.02052,2e-05,3.79098]
[1778196780515,39.78,79935.62,0.0,-0.02052,2e-05,3.79135]
[1778196782485,39.78,79938.68,0.0,-0.02047,2e-05,3.78363]
[1778196782527,39.78,79943.1,0.0,-0.0204,2e-05,3.77256]
[1778196783107,39.78,79943.1,0.0,-0.0204,2e-05,3.77256]
[1778196783533,39.78,79947.11,0.0,-0.02034,2e-05,3.76255]
[1778196793490,39.78,79946.17,0.0,-0.02035,2e-05,3.7646]
[1778196799646,39.78,79943.89,0.0,-0.02039,2e-05,3.77013]
[1778196804682,39.78,79943.46,0.0,-0.02039,2e-05,3.77111]
[1778196809716,39.78,79942.59,0.0,-0.02041,2e-05,3.7732]
[1778196817772,39.78,79942.39,0.0,-0.0204,2e-05,3.7716]
[1778196820878,39.78,79942.11,0.0,-0.0204,2e-05,3.77228]
[1778196820884,39.78,79941.84,0.0,-0.02041,2e-05,3.77294]
[1778196822399,39.78,79941.84,0.0,-0.02041,2e-05,3.77293]
[1778196822807,39.78,79934.32,0.0,-0.02053,2e-05,3.79166]
[1778196827842,39.78,79929.64,0.0,-0.0206,2e-05,3.80308]
[1778196832877,39.78,79929.29,0.0,-0.02061,2e-05,3.80356]
[1778196837913,39.77,79931.01,0.0,-0.02058,2e-05,3.79878]
[1778196843841,39.77,79933.65,0.0,-0.02053,2e-05,3.79158]
[1778196848996,39.77,79934.47,0.0,-0.02051,2e-05,3.78901]
[1778196854029,39.77,79935.26,0.0,-0.0205,2e-05,3.78648]
[1778196859066,39.77,79933.32,0.0,-0.02052,2e-05,3.79072]
[1778196867122,39.77,79935.49,0.0,-0.02048,2e-05,3.78429]
[1778196874051,39.76,79938.58,0.0,-0.02042,2e-05,3.77371]
[1778196879207,39.76,79941.87,0.0,-0.02036,2e-05,3.7649]
[1778196879988,39.76,79941.87,0.0,-0.02036,2e-05,3.7649]
[1778196880213,39.76,79942.52,0.0,-0.02035,2e-05,3.76316]
[1778196885248,39.76,79943.68,0.0,-0.02032,2e-05,3.75966]
[1778196891290,39.76,79943.41,0.0,-0.02032,2e-05,3.75958]
[1778196901336,39.76,79943.35,0.0,-0.02032,2e-05,3.75934]
[1778196901431,39.75,79942.54,0.0,-0.02033,2e-05,3.76034]
[1778196911430,39.75,79938.11,0.0,-0.02039,2e-05,3.76999]
[1778196918480,39.75,79938.25,0.0,-0.02039,2e-05,3.76884]
[1778196924525,39.75,79935.33,0.0,-0.02043,2e-05,3.77546]
[1778196930564,39.75,79932.62,0.0,-0.02047,2e-05,3.78163]
[1778196936607,39.74,79930.58,0.0,-0.02049,2e-05,3.7842]
[1778196941642,39.74,79925.94,0.0,-0.02056,2e-05,3.79536]
[1778196947684,39.74,79924.67,0.0,-0.02058,2e-05,3.79803]
[1778196952718,39.74,79927.49,0.0,-0.02053,2e-05,3.79061]
[1778196957753,39.74,79929.32,0.0,-0.0205,2e-05,3.78573]
[1778196962442,39.74,79931.21,0.0,-0.02047,2e-05,3.78077]
[1778196962789,39.74,79931.38,0.0,-0.02046,2e-05,3.78028]
[1778196964305,39.74,79931.44,0.0,-0.02046,2e-05,3.78006]
[1778196964803,39.74,79931.46,0.0,-0.02046,2e-05,3.77994]
[1778196965072,39.74,79931.46,0.0,-0.02046,2e-05,3.77994]
[1778196965809,39.74,79931.55,0.0,-0.02046,2e-05,3.77965]
[1778196968021,39.74,79931.82,0.0,-0.02045,2e-05,3.77891]
[1778196968832,39.74,79932.56,0.0,-0.02044,2e-05,3.77692]
[1778196972355,39.74,79932.69,0.0,-0.02044,2e-05,3.77652]
[1778196972446,39.74,79932.94,0.0,-0.02043,2e-05,3.77567]
[1778196977896,39.74,79933.82,0.0,-0.02042,2e-05,3.77309]
[1778196979671,39.74,79933.82,0.0,-0.02042,2e-05,3.77309]
[1778196979911,39.74,79935.32,0.0,-0.02039,2e-05,3.76921]
[1778196983938,39.74,79950.52,0.0,-0.02015,2e-05,3.73135]
[1778196989980,39.74,79953.21,0.0,-0.0201,2e-05,3.72468]
[1778196995020,39.74,79951.83,0.0,-0.02011,2e-05,3.72613]
[1778197001059,39.74,79949.96,0.0,-0.02014,2e-05,3.7308]
[1778197008109,39.74,79951.25,0.0,-0.02012,2e-05,3.72773]
[1778197013143,39.74,79951.97,0.0,-0.02011,2e-05,3.72608]
[1778197018179,39.74,79953.27,0.0,-0.02009,2e-05,3.72302]
[1778197025108,39.74,79957.53,0.0,-0.02003,2e-05,3.71292]
[1778197030263,39.74,79958.3,0.0,-0.02002,2e-05,3.71151]
[1778197035296,39.74,79960.1,0.0,-0.01999,2e-05,3.70749]
[1778197038792,39.74,79958.57,0.0,-0.02002,2e-05,3.71146]
[1778197038851,39.74,79965.5,0.0,-0.01991,2e-05,3.6947]
[1778197040411,39.74,79965.5,0.0,-0.01991,2e-05,3.6947]
[1778197040511,39.74,79976.75,0.0,-0.01973,2e-05,3.66756]
[1778197047382,39.75,79975.83,0.0,-0.01976,2e-05,3.67103]
[1778197052418,39.75,79972.83,0.0,-0.0198,2e-05,3.67745]
[1778197056352,39.75,79976.44,0.0,-0.01975,2e-05,3.66932]
[1778197056444,39.75,79975.5,0.0,-0.01976,2e-05,3.67183]
[1778197061482,39.75,79975.01,0.0,-0.01978,2e-05,3.67451]
[1778197066514,39.76,79975.96,0.0,-0.01977,2e-05,3.67347]
[1778197071550,39.76,79974.92,0.0,-0.0198,2e-05,3.67731]
[1778197076585,39.76,79974.29,0.0,-0.01982,2e-05,3.68015]
[1778197080001,39.77,79974.45,0.0,-0.01982,2e-05,3.68029]
[1778197080095,39.77,79977.85,0.0,-0.01977,2e-05,3.67226]
[1778197085647,39.77,79976.91,0.0,-0.01979,2e-05,3.67621]
[1778197090685,39.77,79978.38,0.0,-0.01978,2e-05,3.674]
[1778197095722,39.78,79985.94,0.0,-0.01967,2e-05,3.657]
[1778197096833,39.78,79985.94,0.0,-0.01967,2e-05,3.657]
[1778197096933,39.78,79989.3,0.0,-0.01962,2e-05,3.64913]
[1778197102771,39.78,79996.4,0.0,-0.01952,2e-05,3.63361]
[1778197107806,39.79,79997.4,0.0,-0.01951,2e-05,3.63255]
[1778197108954,39.79,79997.4,0.0,-0.01951,2e-05,3.63255]
[1778197108977,39.79,79998.01,0.0,-0.0195,2e-05,3.63135]
[1778197115739,39.79,80000.02,0.0,-0.01947,2e-05,3.62639]
[1778197120897,39.8,80008.98,0.0,-0.01934,2e-05,3.60618]
[1778197126940,39.8,80010.42,0.0,-0.01933,2e-05,3.60436]
[1778197128672,39.8,80010.42,0.0,-0.01933,2e-05,3.60436]
[1778197128753,39.8,80011.62,0.0,-0.01931,2e-05,3.60202]
[1778197129423,39.8,80011.62,0.0,-0.01931,2e-05,3.60202]
[1778197129474,39.8,80011.74,0.0,-0.01931,2e-05,3.60173]
[1778197134996,39.81,80012.55,0.0,-0.01931,2e-05,3.60138]
[1778197135909,39.81,80012.55,0.0,-0.01931,2e-05,3.60138]
[1778197135989,39.81,80012.65,0.0,-0.01931,2e-05,3.6014]
[1778197136680,39.81,80012.65,0.0,-0.01931,2e-05,3.6014]
[1778197137009,39.81,80012.65,0.0,-0.01931,2e-05,3.60166]
[1778197137741,39.81,80012.65,0.0,-0.01931,2e-05,3.60166]
[1778197138020,39.81,80010.45,0.0,-0.01935,2e-05,3.6072]
[1778197143051,39.81,80010.89,0.0,-0.01935,2e-05,3.60738]
[1778197149093,39.81,80013.2,0.0,-0.01932,2e-05,3.60334]
[1778197154129,39.82,80012.09,0.0,-0.01935,2e-05,3.60723]
[1778197154594,39.82,80012.09,0.0,-0.01935,2e-05,3.60723]
[1778197155139,39.82,80010.53,0.0,-0.01937,2e-05,3.61121]
[1778197161178,39.82,80010.21,0.0,-0.01939,2e-05,3.61332]
[1778197166213,39.82,80011.17,0.0,-0.01938,2e-05,3.61211]
[1778197172256,39.83,80012.12,0.0,-0.01936,2e-05,3.60916]
[1778197174756,39.83,80012.98,0.0,-0.01935,2e-05,3.60752]
[1778197175277,39.83,80013.1,0.0,-0.01935,2e-05,3.60745]
[1778197175628,39.83,80013.1,0.0,-0.01935,2e-05,3.60745]
[1778197175728,39.83,80013.13,0.0,-0.01935,2e-05,3.60759]
[1778197177139,39.83,80013.13,0.0,-0.01935,2e-05,3.60759]
[1778197177240,39.83,80013.43,0.0,-0.01935,2e-05,3.60708]
[1778197177856,39.83,80013.43,0.0,-0.01935,2e-05,3.60708]
[1778197177895,39.83,80012.88,0.0,-0.01936,2e-05,3.60861]
[1778197183337,39.83,80014.18,0.0,-0.01934,2e-05,3.60655]
[1778197188535,39.84,80015.18,0.0,-0.01933,2e-05,3.60499]
[1778197188636,39.84,80015.71,0.0,-0.01933,2e-05,3.60414]
[1778197189366,39.84,80015.71,0.0,-0.01933,2e-05,3.60414]
[1778197189467,39.84,80016.03,0.0,-0.01932,2e-05,3.60337]
[1778197194479,39.84,80016.64,0.0,-0.01932,2e-05,3.60233]
[1778197194519,39.84,80018.13,0.0,-0.0193,2e-05,3.5994]
[1778197203478,39.85,80019.82,0.0,-0.01929,2e-05,3.59732]
[1778197208513,39.85,80021.3,0.0,-0.01927,2e-05,3.59484]
[1778197215563,39.85,80019.02,0.0,-0.01931,2e-05,3.60179]
[1778197223617,39.86,80019.19,0.0,-0.01932,2e-05,3.60301]
[1778197228658,39.86,80023.11,0.0,-0.01927,2e-05,3.59492]
[1778197233255,39.86,80023.04,0.0,-0.01926,2e-05,3.59358]
[1778197233957,39.86,80021.63,0.0,-0.01929,2e-05,3.59716]
[1778197239480,39.87,80019.28,0.0,-0.01933,2e-05,3.6042]
[1778197239729,39.87,80018.94,0.0,-0.01934,2e-05,3.60521]
[1778197244765,39.87,80018.88,0.0,-0.01934,2e-05,3.60633]
[1778197245531,39.87,80018.88,0.0,-0.01934,2e-05,3.60633]
[1778197245772,39.87,80018.98,0.0,-0.01934,2e-05,3.60628]
[1778197252820,39.87,80019.47,0.0,-0.01935,2e-05,3.60646]
[1778197255147,39.87,80019.47,0.0,-0.01935,2e-05,3.60646]
[1778197255248,39.87,80019.65,0.0,-0.01934,2e-05,3.60641]
[1778197257391,39.87,80019.65,0.0,-0.01935,2e-05,3.6068]
[1778197258232,39.87,80019.65,0.0,-0.01935,2e-05,3.6068]
[1778197260582,39.88,80018.25,0.0,-0.01937,2e-05,3.61073]
[1778197260879,39.88,80018.68,0.0,-0.01937,2e-05,3.60988]
[1778197266793,39.88,80019.92,0.0,-0.01936,2e-05,3.60803]
[1778197271957,39.88,80022.72,0.0,-0.01932,2e-05,3.60229]
[1778197277998,39.89,80020.46,0.0,-0.01936,2e-05,3.60886]
[1778197279642,39.89,80019.81,0.0,-0.01937,2e-05,3.6106]
[1778197280012,39.89,80018.02,0.0,-0.0194,2e-05,3.61509]
[1778197286539,39.89,80019.14,0.0,-0.01939,2e-05,3.61315]
[1778197286933,39.89,80016.49,0.0,-0.01943,2e-05,3.62009]
[1778197292096,39.89,80013.42,0.0,-0.01948,2e-05,3.62647]
[1778197297131,39.89,80011.47,0.0,-0.01951,2e-05,3.63211]
[1778197302165,39.9,80009.13,0.0,-0.01955,2e-05,3.63868]
[1778197314250,39.9,80007.95,0.0,-0.01959,2e-05,3.64369]
[1778197321299,39.91,80004.35,0.0,-0.01965,2e-05,3.65362]
[1778197327341,39.91,80004.09,0.0,-0.01966,2e-05,3.65529]
[1778197332379,39.91,80003.8,0.0,-0.01967,2e-05,3.65685]
[1778197338421,39.91,80003.54,0.0,-0.01968,2e-05,3.65849]
[1778197343456,39.92,80004.2,0.0,-0.01968,2e-05,3.65774]
[1778197348491,39.92,80004.73,0.0,-0.01967,2e-05,3.65732]
[1778197355540,39.92,80006.28,0.0,-0.01965,2e-05,3.65285]
[1778197361584,39.92,80008.25,0.0,-0.01962,2e-05,3.64918]
[1778197367499,39.93,80018.92,0.0,-0.01947,2e-05,3.62467]
[1778197374673,39.93,80019.98,0.0,-0.01946,2e-05,3.62365]
[1778197379708,39.93,80020.17,0.0,-0.01946,2e-05,3.62422]
[1778197382000,39.93,80019.19,0.0,-0.01948,2e-05,3.62678]
[1778197382091,39.94,80021.29,0.0,-0.01945,2e-05,3.62213]
[1778197382847,39.94,80021.29,0.0,-0.01945,2e-05,3.62213]
[1778197382938,39.94,80021.21,0.0,-0.01945,2e-05,3.62252]
[1778197388772,39.94,80020.8,0.0,-0.01946,2e-05,3.62447]
[1778197397709,39.94,80021.26,0.0,-0.01947,2e-05,3.62505]
[1778197402882,39.95,80022.69,0.0,-0.01945,2e-05,3.62271]
[1778197407912,39.95,80022.2,0.0,-0.01947,2e-05,3.62479]
[1778197412632,39.95,80021.72,0.0,-0.01947,2e-05,3.62471]
[1778197412950,39.95,80014.08,0.0,-0.01959,2e-05,3.64326]
[1778197414029,39.95,80014.08,0.0,-0.01959,2e-05,3.64326]
[1778197414129,39.95,80011.23,0.0,-0.01963,2e-05,3.65028]
[1778197415427,39.95,80011.23,0.0,-0.01963,2e-05,3.65028]
[1778197415527,39.95,80010.59,0.0,-0.01964,2e-05,3.65197]
[1778197416000,39.95,80010.59,0.0,-0.01964,2e-05,3.65197]
[1778197416095,39.95,80010.51,0.0,-0.01964,2e-05,3.65229]
[1778197422012,39.95,80011.58,0.0,-0.01963,2e-05,3.65047]
[1778197428055,39.96,80012.91,0.0,-0.01962,2e-05,3.64803]
[1778197434097,39.96,80014.94,0.0,-0.01959,2e-05,3.64393]
[1778197439131,39.96,80016.74,0.0,-0.01957,2e-05,3.64027]
[1778197444167,39.96,80017.04,0.0,-0.01957,2e-05,3.64023]
[1778197450209,39.96,80017.3,0.0,-0.01957,2e-05,3.64043]
[1778197456251,39.97,80020.16,0.0,-0.01953,2e-05,3.63437]
[1778197461285,39.97,80017.71,0.0,-0.01957,2e-05,3.64095]
[1778197468334,39.97,80017.81,0.0,-0.01958,2e-05,3.64162]
[1778197478404,39.97,80019.43,0.0,-0.01955,2e-05,3.63711]
[1778197483439,39.98,80023.58,0.0,-0.01949,2e-05,3.62782]
[1778197488474,39.98,80025.24,0.0,-0.01947,2e-05,3.62459]
[1778197493509,39.98,80027.14,0.0,-0.01944,2e-05,3.6208]
[1778197498545,39.98,80025.51,0.0,-0.01947,2e-05,3.6255]
[1778197503581,39.98,80024.25,0.0,-0.0195,2e-05,3.62926]
[1778197512647,39.99,80024.31,0.0,-0.0195,2e-05,3.63042]
[1778197517681,39.99,80026.62,0.0,-0.01947,2e-05,3.6256]
[1778197522716,39.99,80024.26,0.0,-0.01951,2e-05,3.63199]
[1778197528633,39.99,80023.92,0.0,-0.01953,2e-05,3.63367]
[1778197533957,39.99,80024.01,0.0,-0.01952,2e-05,3.63207]
[1778197542856,40.0,80024.57,0.0,-0.01952,2e-05,3.63226]
[1778197547892,40.0,80023.88,0.0,-0.01953,2e-05,3.63468]
[1778197552926,40.0,80023.6,0.0,-0.01954,2e-05,3.63612]
[1778197557961,40.0,80021.09,0.0,-0.01959,2e-05,3.64291]
[1778197564004,40.01,80021.65,0.0,-0.01958,2e-05,3.64257]
[1778197576087,40.01,80020.9,0.0,-0.01961,2e-05,3.64605]
[1778197581122,40.01,80021.72,0.0,-0.0196,2e-05,3.64475]
[1778197586159,40.02,80023.98,0.0,-0.01957,2e-05,3.64001]
[1778197591243,40.02,80022.28,0.0,-0.01959,2e-05,3.64284]
[1778197597286,40.02,80021.35,0.0,-0.01961,2e-05,3.64588]
[1778197602320,40.02,80012.13,0.0,-0.01976,2e-05,3.66873]
[1778197608363,40.02,80010.76,0.0,-0.01978,2e-05,3.67259]
[1778197613400,40.02,80011.48,0.0,-0.01977,2e-05,3.67129]
[1778197617716,40.02,80011.48,0.0,-0.01977,2e-05,3.67129]
[1778197618433,40.02,80011.87,0.0,-0.01977,2e-05,3.67079]
[1778197619345,40.02,80011.87,0.0,-0.01977,2e-05,3.67079]
[1778197619442,40.02,80012.69,0.0,-0.01976,2e-05,3.66889]
[1778197624476,40.03,80013.66,0.0,-0.01974,2e-05,3.66699]
[1778197629512,40.03,80014.11,0.0,-0.01974,2e-05,3.66635]
[1778197634546,40.03,80016.68,0.0,-0.0197,2e-05,3.66064]
[1778197644618,40.03,80017.66,0.0,-0.01969,2e-05,3.65931]
[1778197650658,40.03,80016.93,0.0,-0.01971,2e-05,3.66169]
[1778197658713,40.03,80017.23,0.0,-0.0197,2e-05,3.6598]
[1778197663752,40.04,80019.44,0.0,-0.01967,2e-05,3.65499]
[1778197668783,40.04,80025.66,0.0,-0.01958,2e-05,3.64065]
[1778197673819,40.04,80023.86,0.0,-0.01961,2e-05,3.64564]
[1778197679694,40.04,80023.65,0.0,-0.01962,2e-05,3.64689]
[1778197684895,40.04,80022.02,0.0,-0.01965,2e-05,3.65142]
[1778197689930,40.04,80022.09,0.0,-0.01965,2e-05,3.65184]
[1778197694965,40.05,80021.99,0.0,-0.01965,2e-05,3.65266]
[1778197700001,40.05,80031.66,0.0,-0.01951,2e-05,3.63013]
[1778197709063,40.05,80029.94,0.0,-0.01954,2e-05,3.63563]
[1778197714098,40.05,80027.71,0.0,-0.01957,2e-05,3.63975]
[1778197720140,40.06,80028.17,0.0,-0.01957,2e-05,3.63958]
[1778197725177,40.06,80027.03,0.0,-0.01959,2e-05,3.6432]
[1778197732225,40.06,80027.09,0.0,-0.0196,2e-05,3.64452]
[1778197737259,40.06,80015.44,0.0,-0.01979,2e-05,3.67347]
[1778197742295,40.07,80017.01,0.0,-0.01977,2e-05,3.67038]
[1778197747330,40.07,80017.5,0.0,-0.01977,2e-05,3.66988]
[1778197752368,40.07,80023.07,0.0,-0.01968,2e-05,3.65711]
[1778197757397,40.07,80023.64,0.0,-0.01968,2e-05,3.65637]
[1778197762398,40.07,80027.1,0.0,-0.01963,2e-05,3.64888]
[1778197769489,40.08,80028.67,0.0,-0.01962,2e-05,3.64659]
[1778197774525,40.08,80027.87,0.0,-0.01962,2e-05,3.64751]
[1778197779558,40.08,80028.05,0.0,-0.01963,2e-05,3.64804]
[1778197784596,40.09,80032.98,0.0,-0.01956,2e-05,3.63724]
[1778197789631,40.09,80034.52,0.0,-0.01954,2e-05,3.63463]
[1778197794796,40.09,80035.29,0.0,-0.01953,2e-05,3.63365]
[1778197800539,40.09,80033.62,0.0,-0.01957,2e-05,3.63912]
[1778197805746,40.1,80030.23,0.0,-0.01963,2e-05,3.64826]
[1778197810780,40.1,80032.72,0.0,-0.0196,2e-05,3.64325]
[1778197815814,40.1,80033.31,0.0,-0.01959,2e-05,3.64281]
[1778197825884,40.11,80034.68,0.0,-0.01958,2e-05,3.64148]
[1778197831927,40.11,80034.87,0.0,-0.01958,2e-05,3.64025]
[1778197837969,40.11,80037.42,0.0,-0.01955,2e-05,3.63534]
[1778197844045,40.12,80037.9,0.0,-0.01955,2e-05,3.63541]
[1778197849049,40.12,80049.52,0.0,-0.01938,2e-05,3.60883]
[1778197854083,40.12,80053.35,0.0,-0.01932,2e-05,3.601]
[1778197859118,40.13,80058.39,0.0,-0.01926,2e-05,3.59048]
[1778197864878,40.13,80057.16,0.0,-0.01928,2e-05,3.59461]
[1778197871030,40.14,80061.92,0.0,-0.01923,2e-05,3.58568]
[1778197876239,40.14,80060.66,0.0,-0.01925,2e-05,3.5902]
[1778197881275,40.14,80060.7,0.0,-0.01926,2e-05,3.59159]
[1778197886314,40.15,80060.9,0.0,-0.01927,2e-05,3.59287]
[1778197891345,40.15,80058.42,0.0,-0.01931,2e-05,3.598]
[1778197896380,40.16,80056.19,0.0,-0.01935,2e-05,3.60499]
[1778197901418,40.16,80042.35,0.0,-0.01957,2e-05,3.63942]
[1778197907461,40.16,80038.07,0.0,-0.01965,2e-05,3.65088]
[1778197912495,40.17,80037.89,0.0,-0.01966,2e-05,3.65227]
[1778197915766,40.17,80037.98,0.0,-0.01966,2e-05,3.65243]
[1778197915770,40.17,80040.3,0.0,-0.01962,2e-05,3.64704]
[1778197920610,40.17,80038.87,0.0,-0.01965,2e-05,3.65125]
[1778197920655,40.17,80036.95,0.0,-0.01968,2e-05,3.65604]
[1778197926596,40.17,80045.48,0.0,-0.01955,2e-05,3.63663]
[1778197931630,40.18,80047.54,0.0,-0.01953,2e-05,3.63279]
[1778197936665,40.18,80051.22,0.0,-0.01948,2e-05,3.62514]
[1778197941700,40.18,80052.81,0.0,-0.01946,2e-05,3.62254]
[1778197946735,40.19,80052.7,0.0,-0.01947,2e-05,3.62399]
[1778197951769,40.19,80053.49,0.0,-0.01946,2e-05,3.62131]
[1778197956809,40.19,80051.51,0.0,-0.0195,2e-05,3.62716]
[1778197961841,40.19,80049.51,0.0,-0.01953,2e-05,3.63301]
[1778197966876,40.2,80049.72,0.0,-0.01954,2e-05,3.63352]
[1778197971912,40.2,80049.31,0.0,-0.01955,2e-05,3.63543]
[1778197976652,40.2,80038.78,0.0,-0.01972,2e-05,3.66138]
[1778197976948,40.2,80037.78,0.0,-0.01973,2e-05,3.66391]
[1778197979047,40.2,80035.83,0.0,-0.01976,2e-05,3.66873]
[1778197979139,40.2,80036.28,0.0,-0.01976,2e-05,3.66776]
[1778197985003,40.2,80038.14,0.0,-0.01973,2e-05,3.66402]
[1778197991047,40.21,80037.82,0.0,-0.01974,2e-05,3.66556]
[1778197996082,40.21,80037.83,0.0,-0.01975,2e-05,3.66618]
[1778198001116,40.21,80041.68,0.0,-0.01969,2e-05,3.65763]
[1778198006151,40.21,80040.55,0.0,-0.01971,2e-05,3.66107]
[1778198012016,40.21,80039.83,0.0,-0.01972,2e-05,3.66166]
[1778198017227,40.22,80037.14,0.0,-0.01977,2e-05,3.6688]
[1778198023269,40.22,80037.04,0.0,-0.01977,2e-05,3.66982]
[1778198028306,40.22,80036.36,0.0,-0.01979,2e-05,3.67209]
[1778198034346,40.22,80036.65,0.0,-0.01979,2e-05,3.67215]
[1778198040463,40.22,80036.51,0.0,-0.01979,2e-05,3.67298]
[1778198043879,40.22,80030.54,0.0,-0.01989,2e-05,3.68787]
[1778198043900,40.22,80029.02,0.0,-0.01991,2e-05,3.69172]
[1778198049452,40.23,80030.91,0.0,-0.01989,2e-05,3.68754]
[1778198054487,40.23,80031.55,0.0,-0.01988,2e-05,3.68643]
[1778198057796,40.23,80028.77,0.0,-0.01992,2e-05,3.69327]
[1778198057797,40.23,80028.47,0.0,-0.01993,2e-05,3.69404]
[1778198063550,40.23,80025.73,0.0,-0.01997,2e-05,3.70091]
[1778198068585,40.23,80024.13,0.0,-0.02,2e-05,3.7049]
[1778198073621,40.23,80019.6,0.0,-0.02006,2e-05,3.71393]
[1778198078656,40.23,80020.9,0.0,-0.02004,2e-05,3.71078]
[1778198082334,40.23,80016.49,0.0,-0.02011,2e-05,3.72148]
[1778198082683,40.23,80014.59,0.0,-0.02014,2e-05,3.72609]
[1778198086156,40.23,80014.77,0.0,-0.02014,2e-05,3.72559]
[1778198086191,40.23,80018.83,0.0,-0.02007,2e-05,3.71568]
[1778198091748,40.23,80019.7,0.0,-0.02006,2e-05,3.71351]
[1778198096782,40.23,80019.69,0.0,-0.02006,2e-05,3.71349]
[1778198102825,40.23,80018.78,0.0,-0.02007,2e-05,3.71563]
[1778198107859,40.23,80017.91,0.0,-0.02008,2e-05,3.71768]
[1778198112894,40.23,80017.64,0.0,-0.02009,2e-05,3.71826]
[1778198117929,40.23,80022.62,0.0,-0.02001,2e-05,3.70615]
[1778198122966,40.23,80020.22,0.0,-0.02005,2e-05,3.71199]
[1778198129007,40.23,80021.64,0.0,-0.02003,2e-05,3.70857]
[1778198134041,40.23,80019.4,0.0,-0.02005,2e-05,3.71204]
[1778198139076,40.23,80018.83,0.0,-0.02006,2e-05,3.71343]
[1778198144114,40.23,80019.02,0.0,-0.02006,2e-05,3.71297]
[1778198149293,40.23,80018.43,0.0,-0.02007,2e-05,3.71441]
[1778198150154,40.23,80017.73,0.0,-0.02008,2e-05,3.71611]
[1778198155188,40.23,80017.07,0.0,-0.02009,2e-05,3.71768]
[1778198161230,40.23,80017.06,0.0,-0.02009,2e-05,3.71767]
[1778198166265,40.23,80016.6,0.0,-0.02009,2e-05,3.71876]
[1778198168092,40.23,80016.6,0.0,-0.02009,2e-05,3.71876]
[1778198168171,40.23,80016.79,0.0,-0.02009,2e-05,3.71828]
[1778198173316,40.23,80017.41,0.0,-0.02008,2e-05,3.71675]
[1778198174630,40.23,80017.24,0.0,-0.02008,2e-05,3.71716]
[1778198175330,40.23,80017.07,0.0,-0.02009,2e-05,3.71757]
[1778198180364,40.23,80030.42,0.0,-0.01988,2e-05,3.68524]
[1778198181370,40.23,80030.84,0.0,-0.01987,2e-05,3.68428]
[1778198186410,40.23,80030.73,0.0,-0.01987,2e-05,3.68484]
[1778198191446,40.23,80030.59,0.0,-0.01987,2e-05,3.68352]
[1778198196480,40.23,80032.98,0.0,-0.01983,2e-05,3.67808]
[1778198201515,40.23,80033.65,0.0,-0.01983,2e-05,3.67686]
[1778198206550,40.23,80033.65,0.0,-0.01983,2e-05,3.67727]
[1778198211587,40.23,80033.35,0.0,-0.01984,2e-05,3.67843]
[1778198216621,40.23,80033.93,0.0,-0.01983,2e-05,3.67748]
[1778198221656,40.24,80034.85,0.0,-0.01982,2e-05,3.67573]
[1778198226690,40.24,80031.83,0.0,-0.01987,2e-05,3.68352]
[1778198233741,40.24,80028.95,0.0,-0.01992,2e-05,3.69102]
[1778198238775,40.24,80026.95,0.0,-0.01995,2e-05,3.69628]
[1778198246832,40.24,80025.79,0.0,-0.01997,2e-05,3.69981]
[1778198252873,40.24,80021.07,0.0,-0.02004,2e-05,3.70982]
[1778198257908,40.24,80020.01,0.0,-0.02006,2e-05,3.71283]
[1778198262679,40.24,80020.62,0.0,-0.02005,2e-05,3.71171]
[1778198262943,40.24,80020.75,0.0,-0.02005,2e-05,3.71149]
[1778198267979,40.25,80022.38,0.0,-0.02003,2e-05,3.70801]
[1778198268919,40.25,80022.38,0.0,-0.02003,2e-05,3.70801]
[1778198269004,40.25,80021.07,0.0,-0.02005,2e-05,3.71129]
[1778198274020,40.25,80020.68,0.0,-0.02006,2e-05,3.71272]
[1778198279056,40.25,80021.07,0.0,-0.02006,2e-05,3.71222]
[1778198286852,40.25,80019.98,0.0,-0.02008,2e-05,3.71529]
[1778198292146,40.25,80019.98,0.0,-0.02008,2e-05,3.71591]
[1778198297182,40.25,80019.53,0.0,-0.02009,2e-05,3.71738]
[1778198302216,40.25,80019.57,0.0,-0.02009,2e-05,3.71763]
[1778198307252,40.25,80022.62,0.0,-0.02005,2e-05,3.71065]
[1778198312288,40.26,80020.09,0.0,-0.02008,2e-05,3.71528]
[1778198317321,40.26,80019.29,0.0,-0.02009,2e-05,3.71766]
[1778198322357,40.26,80019.12,0.0,-0.0201,2e-05,3.71849]
[1778198328402,40.26,80017.89,0.0,-0.02012,2e-05,3.72194]
[1778198334286,40.26,80017.99,0.0,-0.02012,2e-05,3.72211]
[1778198339479,40.26,80018.23,0.0,-0.02012,2e-05,3.72186]
[1778198347536,40.26,80008.47,0.0,-0.02028,2e-05,3.74588]
[1778198354426,40.26,80010.23,0.0,-0.02025,2e-05,3.74164]
[1778198359620,40.26,80012.26,0.0,-0.02022,2e-05,3.73671]
[1778198366668,40.26,80013.03,0.0,-0.02021,2e-05,3.73486]
[1778198371703,40.26,80014.16,0.0,-0.02018,2e-05,3.73012]
[1778198376737,40.26,80014.18,0.0,-0.02018,2e-05,3.73008]
[1778198381773,40.26,80015.98,0.0,-0.02015,2e-05,3.72571]
[1778198386809,40.26,80016.23,0.0,-0.02015,2e-05,3.72513]
[1778198391843,40.26,80015.11,0.0,-0.02016,2e-05,3.72786]
[1778198395913,40.26,80015.26,0.0,-0.02016,2e-05,3.72749]
[1778198395980,40.26,80003.04,0.0,-0.02035,2e-05,3.75729]
[1778198396825,40.26,80003.04,0.0,-0.02035,2e-05,3.75729]
[1778198397130,40.26,80000.81,0.0,-0.02039,2e-05,3.76271]
[1778198400915,40.26,80007.03,0.0,-0.02029,2e-05,3.74728]
[1778198402928,40.26,80019.97,0.0,-0.02008,2e-05,3.71565]
[1778198407958,40.26,80023.09,0.0,-0.02004,2e-05,3.70822]
[1778198412994,40.26,80018.9,0.0,-0.0201,2e-05,3.71859]
[1778198418034,40.26,80009.1,0.0,-0.02026,2e-05,3.74233]
[1778198423072,40.26,80009.25,0.0,-0.02025,2e-05,3.74184]
[1778198428104,40.26,80009.95,0.0,-0.02024,2e-05,3.73995]
[1778198433146,40.26,80015.75,0.0,-0.02014,2e-05,3.72363]
[1778198438182,40.26,80013.35,0.0,-0.02018,2e-05,3.7294]
[1778198443214,40.26,80023.8,0.0,-0.02001,2e-05,3.70398]
[1778198448250,40.26,80025.67,0.0,-0.01998,2e-05,3.69949]
[1778198453285,40.26,80034.59,0.0,-0.01984,2e-05,3.67806]
[1778198458322,40.26,80029.74,0.0,-0.01992,2e-05,3.69004]
[1778198463363,40.26,80028.74,0.0,-0.01994,2e-05,3.69267]
[1778198468390,40.26,80024.06,0.0,-0.02001,2e-05,3.70419]
[1778198473425,40.26,80022.72,0.0,-0.02003,2e-05,3.70758]
[1778198478460,40.26,80021.54,0.0,-0.02005,2e-05,3.71055]
[1778198483496,40.26,80017.22,0.0,-0.02012,2e-05,3.72113]
[1778198488531,40.26,80009.44,0.0,-0.02024,2e-05,3.74004]
[1778198493568,40.26,80008.72,0.0,-0.02024,2e-05,3.73958]
[1778198498602,40.26,80010.2,0.0,-0.02022,2e-05,3.73579]
[1778198503637,40.26,80008.93,0.0,-0.02024,2e-05,3.73872]
[1778198508672,40.26,80021.86,0.0,-0.02003,2e-05,3.70722]
[1778198513707,40.26,80020.75,0.0,-0.02005,2e-05,3.71]
[1778198518745,40.26,80020.1,0.0,-0.02006,2e-05,3.71167]
[1778198523779,40.26,80016.45,0.0,-0.02012,2e-05,3.72063]
[1778198528816,40.26,80018.34,0.0,-0.02009,2e-05,3.71606]
[1778198533849,40.26,80017.94,0.0,-0.0201,2e-05,3.71709]
[1778198538885,40.26,80017.58,0.0,-0.0201,2e-05,3.718]
[1778198543919,40.26,80024.01,0.0,-0.02,2e-05,3.70247]
[1778198549962,40.26,80015.9,0.0,-0.02013,2e-05,3.72221]
[1778198554998,40.26,80000.13,0.0,-0.02037,2e-05,3.75861]
[1778198560033,40.26,80013.59,0.0,-0.02016,2e-05,3.72562]
[1778198565905,40.26,80014.22,0.0,-0.02015,2e-05,3.72405]
[1778198572117,40.26,80014.48,0.0,-0.02014,2e-05,3.72338]
[1778198577152,40.26,80015.09,0.0,-0.02013,2e-05,3.72187]
[1778198582205,40.26,80020.63,0.0,-0.02004,2e-05,3.70842]
[1778198587239,40.26,80021.59,0.0,-0.02003,2e-05,3.70621]
[1778198592274,40.26,80020.33,0.0,-0.02005,2e-05,3.70937]
[1778198597308,40.26,80015.74,0.0,-0.02012,2e-05,3.72058]
[1778198602343,40.26,80017.52,0.0,-0.0201,2e-05,3.71625]
[1778198608385,40.26,80017.84,0.0,-0.02009,2e-05,3.71552]
[1778198613420,40.26,80017.81,0.0,-0.02008,2e-05,3.71364]
[1778198618455,40.26,80017.91,0.0,-0.02008,2e-05,3.71345]
[1778198623491,40.26,80018.84,0.0,-0.02007,2e-05,3.71126]
[1778198628526,40.26,80018.2,0.0,-0.02008,2e-05,3.71288]
[1778198633561,40.26,80019.81,0.0,-0.02005,2e-05,3.70907]
[1778198638596,40.26,80019.02,0.0,-0.02006,2e-05,3.71108]
[1778198643631,40.26,80018.65,0.0,-0.02007,2e-05,3.71206]
[1778198649675,40.26,80018.23,0.0,-0.02008,2e-05,3.71316]
[1778198654708,40.26,80019.51,0.0,-0.02006,2e-05,3.71014]
[1778198659743,40.26,80019.13,0.0,-0.02006,2e-05,3.71115]
[1778198664780,40.27,80029.7,0.0,-0.0199,2e-05,3.68596]
[1778198669815,40.27,80028.87,0.0,-0.01992,2e-05,3.68844]
[1778198674849,40.27,80027.48,0.0,-0.01993,2e-05,3.69036]
[1778198679883,40.27,80029.73,0.0,-0.0199,2e-05,3.68556]
[1778198684918,40.27,80021.76,0.0,-0.02003,2e-05,3.70541]
[1778198689955,40.27,80014.02,0.0,-0.02016,2e-05,3.72465]
[1778198694988,40.27,80014.19,0.0,-0.02015,2e-05,3.72456]
[1778198701038,40.27,80014.53,0.0,-0.02015,2e-05,3.72399]
[1778198706875,40.27,80014.9,0.0,-0.02015,2e-05,3.72332]
[1778198712111,40.28,80019.95,0.0,-0.02007,2e-05,3.71132]
[1778198717148,40.28,80019.83,0.0,-0.02007,2e-05,3.71196]
[1778198722184,40.28,80018.34,0.0,-0.0201,2e-05,3.7159]
[1778198730239,40.28,80018.16,0.0,-0.0201,2e-05,3.71679]
[1778198736284,40.28,80016.2,0.0,-0.02013,2e-05,3.71982]
[1778198741316,40.28,80016.52,0.0,-0.02012,2e-05,3.71922]
[1778198746351,40.28,80016.9,0.0,-0.02012,2e-05,3.71844]
[1778198751389,40.28,80016.84,0.0,-0.02012,2e-05,3.71873]
[1778198756422,40.28,80016.43,0.0,-0.02013,2e-05,3.71983]
[1778198761457,40.28,80017.96,0.0,-0.0201,2e-05,3.71622]
[1778198766491,40.28,80017.31,0.0,-0.02011,2e-05,3.71796]
[1778198771526,40.28,80021.26,0.0,-0.02005,2e-05,3.70862]
[1778198776561,40.28,80025.54,0.0,-0.01999,2e-05,3.69853]
[1778198781595,40.28,80028.93,0.0,-0.01994,2e-05,3.69074]
[1778198786630,40.29,80030.37,0.0,-0.01992,2e-05,3.68774]
[1778198791666,40.29,80030.68,0.0,-0.01991,2e-05,3.68553]
[1778198796701,40.29,80038.93,0.0,-0.01978,2e-05,3.66627]
[1778198801735,40.29,80039.16,0.0,-0.01978,2e-05,3.66641]
[1778198806770,40.29,80038.85,0.0,-0.01979,2e-05,3.66782]
[1778198811807,40.29,80038.91,0.0,-0.01979,2e-05,3.66834]
[1778198816841,40.3,80040.17,0.0,-0.01978,2e-05,3.66599]
[1778198821875,40.3,80041.26,0.0,-0.01977,2e-05,3.66407]
[1778198826914,40.3,80039.99,0.0,-0.01979,2e-05,3.6678]
[1778198831945,40.3,80034.65,0.0,-0.01988,2e-05,3.68127]
[1778198837991,40.3,80032.25,0.0,-0.01992,2e-05,3.68781]
[1778198843026,40.3,80029.43,0.0,-0.01997,2e-05,3.69531]
[1778198848061,40.31,80027.3,0.0,-0.02001,2e-05,3.70119]
[1778198853098,40.31,80025.88,0.0,-0.02002,2e-05,3.7034]
[1778198859140,40.31,80024.76,0.0,-0.02005,2e-05,3.70707]
[1778198866189,40.31,80022.96,0.0,-0.02008,2e-05,3.71258]
[1778198871223,40.32,80018.23,0.0,-0.02016,2e-05,3.72506]
[1778198878119,40.32,80020.32,0.0,-0.02014,2e-05,3.72079]
[1778198883309,40.32,80020.72,0.0,-0.02013,2e-05,3.72041]
[1778198888350,40.32,80025.99,0.0,-0.02005,2e-05,3.70825]
[1778198893378,40.32,80028.85,0.0,-0.02001,2e-05,3.70179]
[1778198898414,40.32,80030.95,0.0,-0.01998,2e-05,3.69738]
[1778198903448,40.33,80031.64,0.0,-0.01998,2e-05,3.69643]
[1778198908485,40.33,80032.66,0.0,-0.01997,2e-05,3.6947]
[1778198913519,40.33,80031.93,0.0,-0.01997,2e-05,3.69524]
[1778198918559,40.33,80033.63,0.0,-0.01995,2e-05,3.69205]
[1778198923591,40.33,80036.48,0.0,-0.01991,2e-05,3.68597]
[1778198928625,40.34,80038.92,0.0,-0.01988,2e-05,3.68096]
[1778198933660,40.34,80040.39,0.0,-0.01986,2e-05,3.67827]
[1778198938694,40.34,80045.22,0.0,-0.01979,2e-05,3.66755]
[1778198941899,40.34,80072.17,0.0,-0.01938,2e-05,3.6038]
[1778198947766,40.35,80064.32,0.0,-0.01951,2e-05,3.62401]
[1778198952800,40.35,80066.39,0.0,-0.01949,2e-05,3.62027]
[1778198957835,40.35,80069.05,0.0,-0.01945,2e-05,3.61509]
[1778198962874,40.36,80069.74,0.0,-0.01945,2e-05,3.61454]
[1778198967905,40.36,80067.49,0.0,-0.01949,2e-05,3.62092]
[1778198972940,40.36,80063.95,0.0,-0.01954,2e-05,3.62835]
[1778198977975,40.36,80064.35,0.0,-0.01954,2e-05,3.62834]
[1778198983010,40.37,80064.56,0.0,-0.01954,2e-05,3.62896]
[1778198988046,40.37,80064.31,0.0,-0.01955,2e-05,3.63046]
[1778198993080,40.37,80059.02,0.0,-0.01964,2e-05,3.64393]
[1778198999122,40.37,80054.81,0.0,-0.01971,2e-05,3.65499]
[1778199004161,40.38,80051.56,0.0,-0.01977,2e-05,3.66357]
[1778199009196,40.38,80041.54,0.0,-0.01993,2e-05,3.68841]
[1778199014230,40.38,80037.34,0.0,-0.02,2e-05,3.69914]
[1778199019265,40.38,80037.96,0.0,-0.01999,2e-05,3.6983]
[1778199024302,40.38,80037.15,0.0,-0.02001,2e-05,3.70097]
[1778199030342,40.39,80036.55,0.0,-0.02002,2e-05,3.70332]
[1778199035379,40.39,80035.83,0.0,-0.02003,2e-05,3.70387]
[1778199040412,40.39,80037.67,0.0,-0.02001,2e-05,3.70027]
[1778199044443,40.39,80056.02,0.0,-0.01973,2e-05,3.65695]
[1778199049477,40.4,80054.28,0.0,-0.01976,2e-05,3.6623]
[1778199054514,40.4,80055.72,0.0,-0.01974,2e-05,3.65987]
[1778199059548,40.4,80056.46,0.0,-0.01974,2e-05,3.65914]
[1778199064590,40.4,80057.61,0.0,-0.01973,2e-05,3.6574]
[1778199069621,40.41,80054.97,0.0,-0.01978,2e-05,3.66469]
[1778199074660,40.41,80053.58,0.0,-0.0198,2e-05,3.66884]
[1778199079694,40.41,80056.67,0.0,-0.01976,2e-05,3.66224]
[1778199084729,40.41,80062.09,0.0,-0.01968,2e-05,3.65012]
[1778199089765,40.42,80063.5,0.0,-0.01967,2e-05,3.64764]
[1778199094799,40.42,80070.37,0.0,-0.01955,2e-05,3.63021]
[1778199097820,40.42,80086.49,0.0,-0.01931,2e-05,3.5926]
[1778199102856,40.42,80087.43,0.0,-0.01931,2e-05,3.59161]
[1778199107891,40.43,80087.84,0.0,-0.01931,2e-05,3.59183]
[1778199116956,40.43,80089.49,0.0,-0.01929,2e-05,3.59003]
[1778199121992,40.43,80089.92,0.0,-0.0193,2e-05,3.59015]
[1778199124007,40.44,80070.95,0.0,-0.01959,2e-05,3.6355]
[1778199129041,40.44,80066.31,0.0,-0.01966,2e-05,3.64725]
[1778199134075,40.44,80067.4,0.0,-0.01965,2e-05,3.64527]
[1778199139110,40.44,80071.4,0.0,-0.01959,2e-05,3.63638]
[1778199144146,40.44,80072.62,0.0,-0.01958,2e-05,3.63411]
[1778199150188,40.44,80073.45,0.0,-0.01957,2e-05,3.63285]
[1778199155223,40.45,80082.05,0.0,-0.01943,2e-05,3.61128]
[1778199163291,40.45,80080.74,0.0,-0.01946,2e-05,3.61496]
[1778199168315,40.45,80080.31,0.0,-0.01947,2e-05,3.61712]
[1778199175362,40.46,80090.23,0.0,-0.01933,2e-05,3.59502]
[1778199180398,40.46,80082.71,0.0,-0.01945,2e-05,3.61362]
[1778199185435,40.46,80079.07,0.0,-0.01951,2e-05,3.62292]
[1778199191475,40.46,80077.28,0.0,-0.01954,2e-05,3.62792]
[1778199197516,40.46,80076.16,0.0,-0.01956,2e-05,3.6313]
[1778199202551,40.46,80075.77,0.0,-0.01957,2e-05,3.63283]
[1778199207588,40.47,80076.18,0.0,-0.01957,2e-05,3.63244]
[1778199212622,40.47,80067.66,0.0,-0.01969,2e-05,3.6512]
[1778199217656,40.47,80068.24,0.0,-0.01969,2e-05,3.65023]
[1778199222692,40.47,80061.61,0.0,-0.01979,2e-05,3.66642]
[1778199227728,40.47,80050.86,0.0,-0.01996,2e-05,3.69253]
[1778199232762,40.47,80048.28,0.0,-0.02,2e-05,3.69887]
[1778199237797,40.47,80047.19,0.0,-0.02002,2e-05,3.70167]
[1778199242832,40.47,80047.54,0.0,-0.02002,2e-05,3.70103]
[1778199247867,40.47,80044.92,0.0,-0.02006,2e-05,3.7076]
[1778199252906,40.47,80043.21,0.0,-0.02009,2e-05,3.71189]
[1778199257948,40.47,80043.94,0.0,-0.02008,2e-05,3.7102]
[1778199262982,40.47,80044.31,0.0,-0.02007,2e-05,3.70933]
[1778199268018,40.47,80044.1,0.0,-0.02007,2e-05,3.70981]
[1778199273053,40.47,80043.73,0.0,-0.02007,2e-05,3.70864]
[1778199278087,40.47,80044.54,0.0,-0.02006,2e-05,3.70659]
[1778199283125,40.47,80052.39,0.0,-0.01993,2e-05,3.68754]
[1778199288160,40.47,80069.73,0.0,-0.01966,2e-05,3.64613]
[1778199293194,40.47,80067.53,0.0,-0.0197,2e-05,3.65186]
[1778199298229,40.47,80072.99,0.0,-0.01962,2e-05,3.63941]
[1778199303264,40.48,80072.92,0.0,-0.01962,2e-05,3.6402]
[1778199308299,40.48,80069.79,0.0,-0.01968,2e-05,3.64822]
[1778199313334,40.48,80068.28,0.0,-0.0197,2e-05,3.65237]
[1778199318374,40.48,80063.52,0.0,-0.01978,2e-05,3.66434]
[1778199323405,40.48,80052.38,0.0,-0.01996,2e-05,3.69137]
[1778199329446,40.48,80051.33,0.0,-0.01997,2e-05,3.69427]
[1778199334481,40.48,80044.28,0.0,-0.02008,2e-05,3.70957]
[1778199339516,40.48,80046.94,0.0,-0.02004,2e-05,3.70343]
[1778199344551,40.49,80046.53,0.0,-0.02005,2e-05,3.70475]
[1778199349587,40.49,80038.76,0.0,-0.02017,2e-05,3.72379]
[1778199354621,40.49,80039.21,0.0,-0.02016,2e-05,3.72281]
[1778199359656,40.49,80039.2,0.0,-0.02016,2e-05,3.72292]
[1778199364697,40.49,80040.76,0.0,-0.02014,2e-05,3.71922]
[1778199369727,40.49,80037.5,0.0,-0.02019,2e-05,3.72711]
[1778199374762,40.49,80036.91,0.0,-0.0202,2e-05,3.72846]
[1778199381651,40.49,80039.48,0.0,-0.02016,2e-05,3.72217]
[1778199386847,40.49,80039.2,0.0,-0.02016,2e-05,3.72288]
[1778199391881,40.49,80040.89,0.0,-0.02013,2e-05,3.7169]
[1778199396916,40.49,80042.91,0.0,-0.0201,2e-05,3.7122]
[1778199401954,40.49,80039.1,0.0,-0.02016,2e-05,3.72164]
[1778199406990,40.49,80040.02,0.0,-0.02014,2e-05,3.71951]
[1778199414039,40.49,80044.59,0.0,-0.02007,2e-05,3.70857]
[1778199419074,40.49,80044.96,0.0,-0.02007,2e-05,3.70786]
[1778199425119,40.49,80044.26,0.0,-0.02008,2e-05,3.70985]
[1778199431158,40.49,80043.41,0.0,-0.0201,2e-05,3.71224]
[1778199436430,40.49,80042.17,0.0,-0.02012,2e-05,3.71545]
[1778199440221,40.49,80021.69,0.0,-0.02044,2e-05,3.76533]
[1778199445260,40.49,80022.28,0.0,-0.02043,2e-05,3.76354]
[1778199451651,40.49,80025.85,0.0,-0.02037,2e-05,3.7545]
[1778199455649,40.49,80005.14,0.0,-0.02069,2e-05,3.80266]
[1778199462381,40.48,80003.71,0.0,-0.0207,2e-05,3.80472]
[1778199467417,40.48,80006.79,0.0,-0.02065,2e-05,3.79621]
[1778199472451,40.48,80008.71,0.0,-0.02061,2e-05,3.79061]
[1778199477486,40.48,80009.67,0.0,-0.02059,2e-05,3.7874]
[1778199482524,40.48,80012.04,0.0,-0.02055,2e-05,3.78079]
[1778199487556,40.47,80012.92,0.0,-0.02053,2e-05,3.77779]
[1778199492591,40.47,80012.9,0.0,-0.02052,2e-05,3.77718]
[1778199497626,40.47,80004.83,0.0,-0.02065,2e-05,3.79632]
[1778199502662,40.47,79994.7,0.0,-0.02081,2e-05,3.82046]
[1778199507698,40.47,80005.13,0.0,-0.02063,2e-05,3.79393]
[1778199512732,40.46,80005.15,0.0,-0.02062,2e-05,3.7912]
[1778199517767,40.46,80004.03,0.0,-0.02063,2e-05,3.79328]
[1778199522802,40.46,80004.98,0.0,-0.02061,2e-05,3.79029]
[1778199527836,40.46,80003.96,0.0,-0.02063,2e-05,3.79213]
[1778199532873,40.46,80001.33,0.0,-0.02066,2e-05,3.7979]
[1778199538761,40.45,80001.96,0.0,-0.02065,2e-05,3.79587]
[1778199543948,40.45,79998.73,0.0,-0.0207,2e-05,3.80297]
[1778199548994,40.45,80005.2,0.0,-0.02059,2e-05,3.78658]
[1778199555820,40.45,80015.61,0.0,-0.02042,2e-05,3.76069]
[1778199561068,40.45,80014.66,0.0,-0.02043,2e-05,3.76261]
[1778199566102,40.45,80015.3,0.0,-0.02042,2e-05,3.76077]
[1778199572145,40.45,80019.57,0.0,-0.02034,2e-05,3.74806]
[1778199577181,40.45,80021.54,0.0,-0.02031,2e-05,3.74302]
[1778199579194,40.45,80036.98,0.0,-0.02006,2e-05,3.70549]
[1778199584230,40.45,80040.16,0.0,-0.02001,2e-05,3.6979]
[1778199587388,40.45,80062.25,0.0,-0.01967,2e-05,3.64499]
[1778199590591,40.45,80076.9,0.0,-0.01945,2e-05,3.61055]
[1778199593333,40.45,80077.15,0.0,-0.01945,2e-05,3.61035]
[1778199593421,40.45,80081.12,0.0,-0.01939,2e-05,3.60116]
[1778199594798,40.45,80081.12,0.0,-0.01939,2e-05,3.60116]
[1778199594871,40.45,80081.12,0.0,-0.01939,2e-05,3.6016]
[1778199597011,40.45,80069.04,0.0,-0.01958,2e-05,3.63047]
[1778199597328,40.45,80069.04,0.0,-0.01958,2e-05,3.63047]
[1778199597357,40.45,80073.94,0.0,-0.0195,2e-05,3.619]
[1778199597971,40.45,80073.94,0.0,-0.0195,2e-05,3.619]
[1778199598874,40.45,80073.94,0.0,-0.0195,2e-05,3.619]
[1778199598336,40.45,80073.94,0.0,-0.0195,2e-05,3.61916]
[1778199599343,40.45,80075.34,0.0,-0.01948,2e-05,3.61604]
[1778199604379,40.46,80065.3,0.0,-0.01964,2e-05,3.64094]
[1778199605422,40.46,80065.3,0.0,-0.01964,2e-05,3.64094]
[1778199605438,40.46,80058.95,0.0,-0.01974,2e-05,3.65627]
[1778199606836,40.46,80058.95,0.0,-0.01974,2e-05,3.65627]
[1778199606853,40.46,80059.51,0.0,-0.01974,2e-05,3.65522]
[1778199609943,40.46,80057.5,0.0,-0.01977,2e-05,3.66032]
[1778199610422,40.46,80057.3,0.0,-0.01977,2e-05,3.66094]
[1778199615455,40.46,80059.21,0.0,-0.01975,2e-05,3.65701]
[1778199620491,40.46,80059.16,0.0,-0.01975,2e-05,3.6578]
[1778199626534,40.46,80059.07,0.0,-0.01976,2e-05,3.65882]
[1778199631569,40.47,80059.2,0.0,-0.01975,2e-05,3.6572]
[1778199636605,40.47,80060.57,0.0,-0.01973,2e-05,3.65459]
[1778199639419,40.47,80060.99,0.0,-0.01973,2e-05,3.65385]
[1778199639628,40.47,80053.31,0.0,-0.01985,2e-05,3.67237]
[1778199644078,40.47,80049.12,0.0,-0.01992,2e-05,3.68279]
[1778199644660,40.47,80048.13,0.0,-0.01993,2e-05,3.68525]
[1778199645297,40.47,80048.13,0.0,-0.01993,2e-05,3.68525]
[1778199645670,40.47,80036.93,0.0,-0.02011,2e-05,3.71235]
[1778199646955,40.47,80036.93,0.0,-0.02011,2e-05,3.71235]
[1778199647682,40.47,80034.31,0.0,-0.02015,2e-05,3.71873]
[1778199650314,40.47,80034.91,0.0,-0.02014,2e-05,3.71729]
[1778199650703,40.47,80034.82,0.0,-0.02014,2e-05,3.71751]
[1778199655737,40.47,80035.67,0.0,-0.02013,2e-05,3.71543]
[1778199660778,40.47,80047.77,0.0,-0.01994,2e-05,3.68621]
[1778199665816,40.47,80058.8,0.0,-0.01977,2e-05,3.66002]
[1778199670847,40.47,80058.79,0.0,-0.01977,2e-05,3.66062]
[1778199675881,40.47,80069.4,0.0,-0.01961,2e-05,3.6359]
[1778199680922,40.48,80078.03,0.0,-0.01949,2e-05,3.61623]
[1778199685956,40.48,80074.61,0.0,-0.01954,2e-05,3.62521]
[1778199690991,40.48,80067.09,0.0,-0.01966,2e-05,3.64387]
[1778199696298,40.48,80064.74,0.0,-0.01969,2e-05,3.64808]
[1778199696735,40.48,80064.44,0.0,-0.0197,2e-05,3.64894]
[1778199702068,40.48,80061.49,0.0,-0.01975,2e-05,3.65682]
[1778199707103,40.49,80061.44,0.0,-0.01976,2e-05,3.65762]
[1778199712139,40.49,80065.71,0.0,-0.01969,2e-05,3.64814]
[1778199717175,40.49,80072.37,0.0,-0.0196,2e-05,3.63309]
[1778199722209,40.49,80070.02,0.0,-0.01964,2e-05,3.63943]
[1778199727244,40.49,80074.42,0.0,-0.01957,2e-05,3.6297]
[1778199733287,40.5,80074.9,0.0,-0.01957,2e-05,3.62942]
[1778199738322,40.5,80082.61,0.0,-0.01946,2e-05,3.61186]
[1778199739966,40.5,80082.61,0.0,-0.01946,2e-05,3.61186]
[1778199740065,40.5,80084.24,0.0,-0.01944,2e-05,3.60832]
[1778199740624,40.5,80084.24,0.0,-0.01944,2e-05,3.60832]
[1778199740671,40.5,80085.76,0.0,-0.01941,2e-05,3.60473]
[1778199743803,40.5,80085.76,0.0,-0.01941,2e-05,3.60488]
[1778199743893,40.5,80093.66,0.0,-0.0193,2e-05,3.58673]
[1778199744743,40.5,80093.66,0.0,-0.0193,2e-05,3.58673]
[1778199744823,40.5,80093.9,0.0,-0.01929,2e-05,3.58617]
[1778199750406,40.5,80099.39,0.0,-0.01922,2e-05,3.57443]
[1778199755444,40.51,80101.84,0.0,-0.01918,2e-05,3.56781]
[1778199761487,40.51,80102.01,0.0,-0.01918,2e-05,3.56874]
[1778199766521,40.51,80102.66,0.0,-0.01918,2e-05,3.56836]
[1778199770860,40.52,80105.41,0.0,-0.01914,2e-05,3.56267]
[1778199770885,40.52,80099.02,0.0,-0.01924,2e-05,3.57791]
[1778199774823,40.52,80095.71,0.0,-0.0193,2e-05,3.5864]
[1778199774836,40.52,80097.66,0.0,-0.01927,2e-05,3.58203]
[1778199780619,40.52,80098.61,0.0,-0.01926,2e-05,3.5812]
[1778199781691,40.52,80098.61,0.0,-0.01926,2e-05,3.5812]
[1778199781723,40.52,80105.28,0.0,-0.01916,2e-05,3.56579]
[1778199787685,40.53,80111.75,0.0,-0.01907,2e-05,3.55204]
[1778199787786,40.53,80111.29,0.0,-0.01908,2e-05,3.55341]
[1778199793710,40.53,80111.01,0.0,-0.0191,2e-05,3.5558]
[1778199795368,40.53,80110.04,0.0,-0.01911,2e-05,3.55835]
[1778199795725,40.53,80104.6,0.0,-0.0192,2e-05,3.57138]
[1778199800759,40.53,80105.83,0.0,-0.01918,2e-05,3.56838]
[1778199805794,40.54,80110.31,0.0,-0.01912,2e-05,3.55851]
[1778199810829,40.54,80112.6,0.0,-0.01909,2e-05,3.55453]
[1778199815869,40.54,80113.74,0.0,-0.01907,2e-05,3.5513]
[1778199819571,40.55,80114.79,0.0,-0.01906,2e-05,3.54967]
[1778199819893,40.55,80115.23,0.0,-0.01906,2e-05,3.54891]
[1778199823100,40.55,80114.0,0.0,-0.01908,2e-05,3.55232]
[1778199823920,40.55,80113.0,0.0,-0.0191,2e-05,3.55544]
[1778199828955,40.55,80114.16,0.0,-0.01909,2e-05,3.55399]
[1778199833990,40.56,80116.91,0.0,-0.01906,2e-05,3.54887]
[1778199839026,40.56,80117.98,0.0,-0.01905,1e-05,3.54767]
[1778199844061,40.56,80117.94,0.0,-0.01906,2e-05,3.54905]
[1778199845535,40.56,80118.43,0.0,-0.01905,1e-05,3.54817]
[1778199846077,40.57,80120.61,0.0,-0.01902,1e-05,3.54336]
[1778199851110,40.57,80128.57,0.0,-0.01891,1e-05,3.52624]
[1778199856145,40.57,80130.68,0.0,-0.01889,1e-05,3.52288]
[1778199861180,40.58,80132.0,0.0,-0.01888,1e-05,3.52139]
[1778199867221,40.58,80133.16,0.0,-0.01887,1e-05,3.5206]
[1778199870624,40.58,80131.78,0.0,-0.0189,1e-05,3.52442]
[1778199870691,40.59,80132.06,0.0,-0.01889,1e-05,3.52409]
[1778199876285,40.59,80129.3,0.0,-0.01894,1e-05,3.53042]
[1778199877404,40.59,80129.3,0.0,-0.01894,1e-05,3.53042]
[1778199877492,40.59,80126.73,0.0,-0.01898,1e-05,3.53669]
[1778199883333,40.6,80127.44,0.0,-0.01898,1e-05,3.53681]
[1778199888372,40.6,80125.78,0.0,-0.01901,1e-05,3.54209]
[1778199893403,40.6,80124.84,0.0,-0.01904,1e-05,3.54565]
[1778199899447,40.61,80124.42,0.0,-0.01905,1e-05,3.54824]
[1778199904481,40.61,80123.8,0.0,-0.01907,1e-05,3.55099]
[1778199909523,40.61,80128.1,0.0,-0.01901,1e-05,3.54228]
[1778199910525,40.61,80103.68,0.0,-0.01938,2e-05,3.59941]
[1778199911533,40.61,80081.68,0.0,-0.01971,2e-05,3.65066]
[1778199912281,40.61,80081.68,0.0,-0.01971,2e-05,3.65066]
[1778199912542,40.61,80078.76,0.0,-0.01976,2e-05,3.65762]
[1778199916904,40.61,80077.23,0.0,-0.01978,2e-05,3.66153]
[1778199916910,40.61,80080.28,0.0,-0.01974,2e-05,3.65443]
[1778199922610,40.62,80076.43,0.0,-0.0198,2e-05,3.66419]
[1778199924439,40.62,80076.9,0.0,-0.01979,2e-05,3.66315]
[1778199924624,40.62,80076.67,0.0,-0.0198,2e-05,3.66377]
[1778199927599,40.62,80077.56,0.0,-0.01978,2e-05,3.66179]
[1778199927700,40.62,80078.78,0.0,-0.01977,2e-05,3.65896]
[1778199934207,40.62,80079.58,0.0,-0.01975,2e-05,3.65542]
[1778199934695,40.62,80078.0,0.0,-0.01977,2e-05,3.65932]
[1778199936430,40.62,80077.49,0.0,-0.01978,2e-05,3.66054]
[1778199936711,40.62,80077.49,0.0,-0.01978,2e-05,3.66067]
[1778199941743,40.62,80074.64,0.0,-0.01983,2e-05,3.6678]
[1778199944385,40.62,80073.74,0.0,-0.01984,2e-05,3.67008]
[1778199944411,40.62,80073.74,0.0,-0.01984,2e-05,3.67008]
[1778199945054,40.62,80073.74,0.0,-0.01984,2e-05,3.67008]
[1778199945150,40.62,80066.09,0.0,-0.01996,2e-05,3.68845]
[1778199946549,40.62,80066.09,0.0,-0.01996,2e-05,3.68849]
[1778199946779,40.62,80064.77,0.0,-0.01998,2e-05,3.69168]
[1778199951813,40.62,80071.54,0.0,-0.01988,2e-05,3.67562]
[1778199956848,40.62,80074.21,0.0,-0.01984,2e-05,3.66953]
[1778199961883,40.62,80075.75,0.0,-0.01982,2e-05,3.66616]
[1778199967926,40.62,80075.87,0.0,-0.01982,2e-05,3.66624]
[1778199969732,40.62,80076.06,0.0,-0.01981,2e-05,3.66584]
[1778199970136,40.62,80076.06,0.0,-0.01981,2e-05,3.66584]
[1778199971934,40.62,80080.19,0.0,-0.01975,2e-05,3.65611]
[1778199971969,40.62,80082.17,0.0,-0.01972,2e-05,3.65147]
[1778199972522,40.62,80082.17,0.0,-0.01972,2e-05,3.65147]
[1778199972960,40.62,80082.17,0.0,-0.01972,2e-05,3.65154]
[1778199974195,40.62,80082.17,0.0,-0.01972,2e-05,3.65154]
[1778199974287,40.62,80096.28,0.0,-0.0195,2e-05,3.61816]
[1778199980012,40.63,80095.13,0.0,-0.01953,2e-05,3.62163]
[1778199985044,40.63,80096.41,0.0,-0.01951,2e-05,3.61921]
[1778199988984,40.63,80095.1,0.0,-0.01953,2e-05,3.62267]
[1778199989085,40.63,80096.58,0.0,-0.01951,2e-05,3.61928]
[1778199995119,40.63,80096.93,0.0,-0.0195,2e-05,3.61718]
[1778200000149,40.63,80097.27,0.0,-0.0195,2e-05,3.61696]
[1778200005189,40.63,80097.98,0.0,-0.01949,2e-05,3.61586]
[1778200010220,40.64,80098.39,0.0,-0.01949,2e-05,3.61546]
[1778200015254,40.64,80099.32,0.0,-0.01948,2e-05,3.61386]
[1778200020288,40.64,80100.48,0.0,-0.01946,2e-05,3.61171]
[1778200022543,40.64,80095.06,0.0,-0.01955,2e-05,3.62474]
[1778200023312,40.64,80087.46,0.0,-0.01967,2e-05,3.64285]
[1778200025328,40.64,80042.85,0.0,-0.02036,2e-05,3.75]
[1778200025557,40.64,80042.85,0.0,-0.02036,2e-05,3.75]
[1778200025615,40.64,80042.85,0.0,-0.02036,2e-05,3.75]
[1778200026335,40.64,80034.97,0.0,-0.02049,2e-05,3.76902]
[1778200032376,40.64,80032.76,0.0,-0.02052,2e-05,3.77346]
[1778200037933,40.63,80031.44,0.0,-0.02053,2e-05,3.77601]
[1778200038014,40.63,80030.85,0.0,-0.02054,2e-05,3.77728]
[1778200041473,40.63,80030.37,0.0,-0.02055,2e-05,3.77795]
[1778200043756,40.63,80030.67,0.0,-0.02054,2e-05,3.77689]
[1778200043808,40.63,80030.67,0.0,-0.02054,2e-05,3.77689]
[1778200043857,40.63,80030.38,0.0,-0.02054,2e-05,3.77744]
[1778200047483,40.63,79997.3,0.0,-0.02107,2e-05,3.85817]
[1778200048491,40.63,79980.04,0.0,-0.02135,2e-05,3.90084]
[1778200053539,40.62,79978.95,0.0,-0.02135,2e-05,3.89976]
[1778200058560,40.62,79977.02,0.0,-0.02137,2e-05,3.90299]
[1778200063596,40.62,79972.08,0.0,-0.02144,2e-05,3.91381]
[1778200068630,40.61,79971.02,0.0,-0.02145,2e-05,3.91496]
[1778200073666,40.61,79971.34,0.0,-0.02144,2e-05,3.91273]
[1778200078702,40.6,79966.92,0.0,-0.0215,2e-05,3.92245]
[1778200083737,40.6,79972.51,0.0,-0.0214,2e-05,3.90706]
[1778200088773,40.6,79971.54,0.0,-0.02141,2e-05,3.90827]
[1778200093808,40.6,79974.37,0.0,-0.02135,2e-05,3.90001]
[1778200098842,40.59,79979.23,0.0,-0.02127,2e-05,3.88682]
[1778200103879,40.59,79983.0,0.0,-0.0212,2e-05,3.8764]
[1778200108913,40.59,79985.34,0.0,-0.02115,2e-05,3.86959]
[1778200113948,40.58,79987.82,0.0,-0.0211,2e-05,3.86039]
[1778200118982,40.58,79995.52,0.0,-0.02096,2e-05,3.84036]
[1778200124019,40.58,79999.88,0.0,-0.02089,2e-05,3.82878]
[1778200128675,40.58,80001.83,0.0,-0.02085,2e-05,3.82334]
[1778200129470,40.58,80001.83,0.0,-0.02085,2e-05,3.82334]
[1778200129055,40.58,80003.86,0.0,-0.02082,2e-05,3.81817]
[1778200130062,40.58,80004.76,0.0,-0.0208,2e-05,3.8158]
[1778200135096,40.58,80005.72,0.0,-0.02078,2e-05,3.81269]
[1778200136929,40.58,80005.95,0.0,-0.02078,2e-05,3.81198]
[1778200137110,40.58,80001.75,0.0,-0.02084,2e-05,3.82219]
[1778200141675,40.57,79999.55,0.0,-0.02088,2e-05,3.82695]
[1778200142145,40.57,80001.96,0.0,-0.02084,2e-05,3.82084]
[1778200147183,40.57,80004.74,0.0,-0.02079,2e-05,3.81316]
[1778200152216,40.57,80008.68,0.0,-0.02072,2e-05,3.8028]
[1778200157252,40.57,80009.18,0.0,-0.02071,2e-05,3.80096]
[1778200162288,40.57,80010.2,0.0,-0.02069,2e-05,3.79784]
[1778200167321,40.56,80014.44,0.0,-0.02061,2e-05,3.78683]
[1778200172355,40.56,80017.96,0.0,-0.02054,2e-05,3.7756]
[1778200177390,40.56,80018.88,0.0,-0.02052,2e-05,3.77274]
[1778200182425,40.56,80019.24,0.0,-0.02051,2e-05,3.77123]
[1778200187461,40.56,80020.73,0.0,-0.02049,2e-05,3.76697]
[1778200192497,40.56,80023.31,0.0,-0.02044,2e-05,3.76011]
[1778200197531,40.56,80032.83,0.0,-0.02029,2e-05,3.73657]
[1778200202947,40.55,80034.21,0.0,-0.02026,2e-05,3.73295]
[1778200203031,40.55,80036.32,0.0,-0.02023,2e-05,3.72776]
[1778200208608,40.55,80033.29,0.0,-0.02028,2e-05,3.73472]
[1778200209671,40.55,80033.29,0.0,-0.02028,2e-05,3.73472]
[1778200209682,40.55,80032.51,0.0,-0.02029,2e-05,3.73654]
[1778200215659,40.55,80030.37,0.0,-0.02032,2e-05,3.7413]
[1778200220696,40.55,80029.07,0.0,-0.02034,2e-05,3.74409]
[1778200226739,40.55,80028.93,0.0,-0.02034,2e-05,3.74398]
[1778200231772,40.55,80028.7,0.0,-0.02033,2e-05,3.74216]
[1778200237270,40.55,80028.05,0.0,-0.02034,2e-05,3.74366]
[1778200243858,40.55,80025.72,0.0,-0.02037,2e-05,3.74837]
[1778200250911,40.54,80024.77,0.0,-0.02038,2e-05,3.74999]
[1778200252927,40.54,80019.57,0.0,-0.02046,2e-05,3.76257]
[1778200252971,40.54,80018.16,0.0,-0.02048,2e-05,3.76589]
[1778200254634,40.54,80018.16,0.0,-0.02048,2e-05,3.76577]
[1778200254934,40.54,80020.1,0.0,-0.02045,2e-05,3.7609]
[1778200256978,40.54,80025.47,0.0,-0.02036,2e-05,3.74769]
[1778200257054,40.54,80027.83,0.0,-0.02033,2e-05,3.74185]
[1778200262620,40.54,80019.72,0.0,-0.02045,2e-05,3.76113]
[1778200262656,40.54,80019.72,0.0,-0.02045,2e-05,3.76113]
[1778200263382,40.54,80014.83,0.0,-0.02053,2e-05,3.77282]
[1778200265088,40.54,80014.83,0.0,-0.02053,2e-05,3.77282]
[1778200265114,40.54,80014.74,0.0,-0.02053,2e-05,3.7729]
[1778200270734,40.54,80014.74,0.0,-0.02052,2e-05,3.77221]
[1778200273034,40.54,80015.69,0.0,-0.02051,2e-05,3.76963]
[1778200273135,40.54,80015.34,0.0,-0.02051,2e-05,3.77036]
[1778200273779,40.54,80015.34,0.0,-0.02051,2e-05,3.77036]
[1778200274070,40.54,80015.34,0.0,-0.02051,2e-05,3.77023]
[1778200278502,40.54,80016.58,0.0,-0.02049,2e-05,3.76683]
[1778200278604,40.54,80016.73,0.0,-0.02049,2e-05,3.76623]
[1778200284141,40.53,80016.89,0.0,-0.02048,2e-05,3.76528]
[1778200289176,40.53,80017.46,0.0,-0.02047,2e-05,3.76335]
[1778200291379,40.53,80017.5,0.0,-0.02047,2e-05,3.76315]
[1778200291479,40.53,80006.62,0.0,-0.02063,2e-05,3.78756]
[1778200292851,40.53,80006.62,0.0,-0.02063,2e-05,3.78756]
[1778200293207,40.53,80010.16,0.0,-0.02057,2e-05,3.77874]
[1778200298241,40.53,80012.12,0.0,-0.02054,2e-05,3.77339]
[1778200305288,40.53,80013.13,0.0,-0.02051,2e-05,3.77019]
[1778200311331,40.53,80014.2,0.0,-0.02049,2e-05,3.76699]
[1778200316366,40.53,80015.71,0.0,-0.02047,2e-05,3.76275]
[1778200321401,40.52,80018.74,0.0,-0.02042,2e-05,3.75495]
[1778200326435,40.52,80020.45,0.0,-0.02039,2e-05,3.75038]
[1778200331470,40.52,80029.34,0.0,-0.02024,2e-05,3.72844]
[1778200336505,40.52,80026.39,0.0,-0.02029,2e-05,3.73535]
[1778200338761,40.52,80020.11,0.0,-0.02039,2e-05,3.75048]
[1778200339526,40.52,80015.33,0.0,-0.02046,2e-05,3.76204]
[1778200344562,40.52,80010.94,0.0,-0.02053,2e-05,3.77228]
[1778200349538,40.52,80009.7,0.0,-0.02055,2e-05,3.77493]
[1778200349628,40.52,80016.47,0.0,-0.02044,2e-05,3.7583]
[1778200354632,40.52,80018.6,0.0,-0.02039,2e-05,3.75077]
[1778200361682,40.52,80018.91,0.0,-0.02038,2e-05,3.74955]
[1778200366716,40.52,80019.19,0.0,-0.02038,2e-05,3.74848]
[1778200374775,40.51,80019.14,0.0,-0.02037,2e-05,3.74796]
[1778200383835,40.51,80019.4,0.0,-0.02036,2e-05,3.74656]
[1778200388872,40.51,80026.81,0.0,-0.02024,2e-05,3.72821]
[1778200394913,40.51,80029.37,0.0,-0.0202,2e-05,3.72171]
[1778200400956,40.51,80028.42,0.0,-0.02021,2e-05,3.72378]
[1778200404925,40.51,80027.58,0.0,-0.02023,2e-05,3.72571]
[1778200405808,40.51,80027.58,0.0,-0.02023,2e-05,3.72571]
[1778200405026,40.51,80033.46,0.0,-0.02013,2e-05,3.71146]
[1778200405994,40.51,80033.46,0.0,-0.02013,2e-05,3.71146]
[1778200411026,40.51,80031.2,0.0,-0.02016,2e-05,3.71489]
[1778200418960,40.51,80030.6,0.0,-0.02017,2e-05,3.71627]
[1778200424116,40.51,80026.55,0.0,-0.02023,2e-05,3.72603]
[1778200429151,40.51,80024.05,0.0,-0.02027,2e-05,3.73197]
[1778200434769,40.51,80016.71,0.0,-0.02039,2e-05,3.74963]
[1778200435367,40.51,80017.22,0.0,-0.02038,2e-05,3.74831]
[1778200440498,40.51,80019.49,0.0,-0.02034,2e-05,3.74245]
[1778200440546,40.51,80019.09,0.0,-0.02035,2e-05,3.7433]
[1778200446272,40.51,80019.11,0.0,-0.02034,2e-05,3.74289]
[1778200452502,40.5,80018.26,0.0,-0.02035,2e-05,3.74473]
[1778200452536,40.5,80018.26,0.0,-0.02035,2e-05,3.74442]
[1778200458356,40.5,80016.86,0.0,-0.02037,2e-05,3.74744]
[1778200464398,40.5,80017.52,0.0,-0.02036,2e-05,3.74529]
[1778200469434,40.5,80019.54,0.0,-0.02032,2e-05,3.73994]
[1778200474468,40.5,80020.66,0.0,-0.02029,2e-05,3.73481]
[1778200479505,40.5,80022.8,0.0,-0.02026,2e-05,3.72924]
[1778200484538,40.5,80022.9,0.0,-0.02025,2e-05,3.72861]
[1778200489573,40.5,80023.24,0.0,-0.02025,2e-05,3.7275]
[1778200495366,40.5,80000.56,0.0,-0.02061,2e-05,3.78267]
[1778200495618,40.5,79990.68,0.0,-0.02076,2e-05,3.80666]
[1778200496207,40.5,79990.68,0.0,-0.02076,2e-05,3.80666]
[1778200496625,40.49,79983.88,0.0,-0.02087,2e-05,3.82326]
[1778200501023,40.49,79980.49,0.0,-0.02092,2e-05,3.83087]
[1778200501661,40.49,79979.95,0.0,-0.02093,2e-05,3.83202]
[1778200502704,40.49,79979.95,0.0,-0.02093,2e-05,3.83202]
[1778200502757,40.49,79984.35,0.0,-0.02086,2e-05,3.82094]
[1778200507604,40.49,79984.43,0.0,-0.02085,2e-05,3.82006]
[1778200507637,40.49,79984.41,0.0,-0.02085,2e-05,3.81995]
[1778200512519,40.49,79984.51,0.0,-0.02085,2e-05,3.81938]
[1778200512737,40.49,79984.55,0.0,-0.02084,2e-05,3.81881]
[1778200517773,40.49,79988.49,0.0,-0.02078,2e-05,3.80839]
[1778200522807,40.48,79987.99,0.0,-0.02078,2e-05,3.809]
[1778200527842,40.48,79988.01,0.0,-0.02078,2e-05,3.80836]
[1778200532877,40.48,79987.31,0.0,-0.02077,2e-05,3.8075]
[1778200537912,40.48,79986.88,0.0,-0.02078,2e-05,3.80803]
[1778200542947,40.48,79986.05,0.0,-0.02079,2e-05,3.80956]
[1778200547982,40.48,79987.35,0.0,-0.02076,2e-05,3.80586]
[1778200552880,40.48,79990.8,0.0,-0.0207,2e-05,3.79709]
[1778200552975,40.48,79992.53,0.0,-0.02068,2e-05,3.79265]
[1778200554657,40.48,79992.53,0.0,-0.02068,2e-05,3.79265]
[1778200554758,40.48,79993.64,0.0,-0.02066,2e-05,3.78975]
[1778200555516,40.48,79993.64,0.0,-0.02066,2e-05,3.78975]
[1778200555608,40.48,79993.64,0.0,-0.02066,2e-05,3.78966]
[1778200557406,40.48,79993.64,0.0,-0.02066,2e-05,3.78966]
[1778200557412,40.47,79996.56,0.0,-0.02061,2e-05,3.7824]
[1778200558796,40.47,79996.56,0.0,-0.02061,2e-05,3.7824]
[1778200558881,40.47,79995.14,0.0,-0.02063,2e-05,3.78572]
[1778200564105,40.47,79993.81,0.0,-0.02065,2e-05,3.78854]
[1778200569141,40.47,79992.33,0.0,-0.02067,2e-05,3.79174]
[1778200574077,40.47,79991.0,0.0,-0.02069,2e-05,3.79493]
[1778200574178,40.47,79990.51,0.0,-0.0207,2e-05,3.79577]
[1778200579210,40.47,79987.84,0.0,-0.02074,2e-05,3.8019]
[1778200581794,40.47,79985.44,0.0,-0.02077,2e-05,3.80773]
[1778200581895,40.47,79986.35,0.0,-0.02076,2e-05,3.80529]
[1778200582110,40.47,79986.35,0.0,-0.02076,2e-05,3.80529]
[1778200582463,40.47,79986.35,0.0,-0.02076,2e-05,3.80529]
[1778200582564,40.47,79985.96,0.0,-0.02077,2e-05,3.80625]
[1778200586528,40.47,79986.03,0.0,-0.02076,2e-05,3.80579]
[1778200586629,40.47,79986.34,0.0,-0.02076,2e-05,3.80485]
[1778200587891,40.47,79986.34,0.0,-0.02076,2e-05,3.80485]
[1778200587992,40.47,79986.19,0.0,-0.02076,2e-05,3.80513]
[1778200593308,40.47,79985.89,0.0,-0.02075,2e-05,3.80339]
[1778200597398,40.47,79984.86,0.0,-0.02076,2e-05,3.80568]
[1778200597442,40.47,79978.89,0.0,-0.02086,2e-05,3.82036]
[1778200604386,40.46,79979.23,0.0,-0.02085,2e-05,3.81877]
[1778200609422,40.46,79980.26,0.0,-0.02083,2e-05,3.81572]
[1778200614467,40.46,79979.11,0.0,-0.02085,2e-05,3.81816]
[1778200614486,40.46,79975.75,0.0,-0.0209,2e-05,3.82638]
[1778200615834,40.46,79975.75,0.0,-0.0209,2e-05,3.82638]
[1778200615935,40.46,79976.02,0.0,-0.02089,2e-05,3.82548]
[1778200623522,40.46,79972.9,0.0,-0.02094,2e-05,3.83247]
[1778200628558,40.46,79970.6,0.0,-0.02098,2e-05,3.83768]
[1778200636613,40.45,79969.34,0.0,-0.02099,2e-05,3.84003]
[1778200641649,40.45,79962.04,0.0,-0.02111,2e-05,3.85769]
[1778200642204,40.45,79962.04,0.0,-0.02111,2e-05,3.85769]
[1778200642660,40.45,79964.24,0.0,-0.02107,2e-05,3.85209]
[1778200643968,40.45,79964.24,0.0,-0.02107,2e-05,3.85209]
[1778200644672,40.45,79961.09,0.0,-0.02112,2e-05,3.85965]
[1778200649705,40.45,79961.26,0.0,-0.02111,2e-05,3.85872]
[1778200654740,40.45,79961.83,0.0,-0.02109,2e-05,3.85478]
[1778200659776,40.45,79959.9,0.0,-0.02112,2e-05,3.85915]
[1778200664810,40.45,79957.53,0.0,-0.02116,2e-05,3.8646]
[1778200669845,40.45,79948.01,0.0,-0.02131,2e-05,3.88771]
[1778200674883,40.44,79946.98,0.0,-0.02132,2e-05,3.88939]
[1778200680783,40.44,79939.57,0.0,-0.02143,2e-05,3.90664]
[1778200685959,40.44,79943.26,0.0,-0.02136,2e-05,3.8961]
[1778200687902,40.44,79939.25,0.0,-0.02143,2e-05,3.90594]
[1778200687998,40.43,79938.65,0.0,-0.02144,2e-05,3.90717]
[1778200688700,40.43,79938.65,0.0,-0.02144,2e-05,3.90717]
[1778200688981,40.43,79938.65,0.0,-0.02144,2e-05,3.90689]
[1778200695960,40.43,79938.8,0.0,-0.02143,2e-05,3.90533]
[1778200696091,40.43,79938.8,0.0,-0.02143,2e-05,3.90533]
[1778200696200,40.43,79941.3,0.0,-0.02138,2e-05,3.89812]
[1778200696847,40.43,79941.3,0.0,-0.02138,2e-05,3.89812]
[1778200697037,40.43,79926.2,0.0,-0.02163,2e-05,3.93592]
[1778200697700,40.43,79926.2,0.0,-0.02163,2e-05,3.93592]
[1778200698043,40.43,79922.87,0.0,-0.02168,2e-05,3.94399]
[1778200698566,40.43,79922.87,0.0,-0.02168,2e-05,3.94399]
[1778200699050,40.43,79925.95,0.0,-0.02163,2e-05,3.93579]
[1778200704086,40.42,79938.84,0.0,-0.0214,2e-05,3.90144]
[1778200709120,40.42,79940.98,0.0,-0.02135,2e-05,3.89437]
[1778200714154,40.41,79942.38,0.0,-0.02131,2e-05,3.88712]
[1778200721082,40.41,79942.84,0.0,-0.02129,2e-05,3.8836]
[1778200724489,40.41,79944.71,0.0,-0.02125,2e-05,3.87825]
[1778200724588,40.4,79942.19,0.0,-0.02129,2e-05,3.88425]
[1778200730923,40.4,79930.33,0.0,-0.02148,2e-05,3.9124]
[1778200731024,40.4,79931.97,0.0,-0.02144,2e-05,3.90751]
[1778200731925,40.4,79931.97,0.0,-0.02144,2e-05,3.90751]
[1778200732026,40.4,79933.29,0.0,-0.02142,2e-05,3.90382]
[1778200732808,40.4,79933.29,0.0,-0.02142,2e-05,3.90382]
[1778200732910,40.4,79933.45,0.0,-0.02142,2e-05,3.90305]
[1778200738324,40.39,79933.42,0.0,-0.0214,2e-05,3.9013]
[1778200743358,40.39,79933.2,0.0,-0.0214,2e-05,3.90004]
[1778200748427,40.38,79940.1,0.0,-0.02127,2e-05,3.88097]
[1778200754464,40.38,79938.66,0.0,-0.02128,2e-05,3.88264]
[1778200759506,40.37,79930.76,0.0,-0.0214,2e-05,3.90093]
[1778200764534,40.37,79921.94,0.0,-0.02154,2e-05,3.92133]
[1778200770577,40.36,79922.97,0.0,-0.02151,2e-05,3.91638]
[1778200775612,40.36,79924.76,0.0,-0.02145,2e-05,3.90791]
[1778200780646,40.35,79925.14,0.0,-0.02143,2e-05,3.90515]
[1778200785683,40.35,79925.46,0.0,-0.02142,2e-05,3.90257]
[1778200790718,40.34,79932.0,0.0,-0.0213,2e-05,3.88437]
[1778200795753,40.34,79932.1,0.0,-0.02128,2e-05,3.88249]
[1778200800788,40.34,79933.75,0.0,-0.02125,2e-05,3.87671]
[1778200805822,40.33,79935.19,0.0,-0.02121,2e-05,3.87149]
[1778200811871,40.33,79934.77,0.0,-0.02121,2e-05,3.87062]
[1778200817906,40.32,79936.63,0.0,-0.02116,2e-05,3.86369]
[1778200822942,40.32,79939.51,0.0,-0.0211,2e-05,3.85492]
[1778200827977,40.31,79938.75,0.0,-0.02111,2e-05,3.85524]
[1778200833012,40.31,79938.97,0.0,-0.02108,2e-05,3.8511]
[1778200838047,40.3,79940.22,0.0,-0.02105,2e-05,3.84647]
[1778200845096,40.3,79940.52,0.0,-0.02103,2e-05,3.84366]
[1778200850133,40.3,79941.85,0.0,-0.021,2e-05,3.83891]
[1778200855165,40.29,79944.38,0.0,-0.02095,2e-05,3.83124]
[1778200861214,40.29,79944.24,0.0,-0.02094,2e-05,3.82998]
[1778200866242,40.28,79946.52,0.0,-0.0209,2e-05,3.82299]
[1778200872139,40.28,79943.17,0.0,-0.02094,2e-05,3.82977]
[1778200877320,40.28,79944.05,0.0,-0.02092,2e-05,3.82627]
[1778200882354,40.27,79950.08,0.0,-0.02081,2e-05,3.81002]
[1778200887389,40.27,79948.9,0.0,-0.02083,2e-05,3.81183]
[1778200893431,40.27,79947.21,0.0,-0.02083,2e-05,3.81267]
[1778200898467,40.26,79945.82,0.0,-0.02085,2e-05,3.81504]
[1778200903502,40.26,79941.11,0.0,-0.02092,2e-05,3.82566]
[1778200908537,40.26,79939.0,0.0,-0.02095,2e-05,3.82982]
[1778200913572,40.26,79936.46,0.0,-0.02098,2e-05,3.83506]
[1778200921630,40.25,79933.17,0.0,-0.02102,2e-05,3.84152]
[1778200926662,40.25,79930.68,0.0,-0.02106,2e-05,3.84667]
[1778200931698,40.25,79927.68,0.0,-0.0211,2e-05,3.85311]
[1778200941768,40.24,79926.48,0.0,-0.02111,2e-05,3.85396]
[1778200946804,40.24,79924.13,0.0,-0.02114,2e-05,3.8588]
[1778200951842,40.23,79924.55,0.0,-0.02111,2e-05,3.85465]
[1778200956874,40.23,79923.23,0.0,-0.02113,2e-05,3.85693]
[1778200962773,40.23,79923.11,0.0,-0.02112,2e-05,3.85602]
[1778200967951,40.23,79921.33,0.0,-0.02115,2e-05,3.85949]
[1778200972987,40.22,79921.35,0.0,-0.02114,2e-05,3.85844]
[1778200980036,40.22,79919.19,0.0,-0.02117,2e-05,3.86225]
[1778200986077,40.22,79918.94,0.0,-0.02116,2e-05,3.86166]
[1778200991113,40.21,79920.67,0.0,-0.02113,2e-05,3.85632]
[1778200997156,40.21,79920.44,0.0,-0.02112,2e-05,3.85573]
[1778201002192,40.21,79919.88,0.0,-0.02113,2e-05,3.85617]
[1778201007225,40.21,79918.82,0.0,-0.02114,2e-05,3.85785]
[1778201012261,40.2,79919.51,0.0,-0.02111,2e-05,3.85309]
[1778201017295,40.2,79920.29,0.0,-0.02109,2e-05,3.85021]
[1778201023337,40.2,79918.15,0.0,-0.02112,2e-05,3.85446]
[1778201028372,40.2,79917.47,0.0,-0.02112,2e-05,3.85523]
[1778201033416,40.19,79920.35,0.0,-0.02107,2e-05,3.84703]
[1778201039449,40.19,79923.45,0.0,-0.02101,2e-05,3.83812]
[1778201043477,40.19,79907.75,0.0,-0.02127,2e-05,3.87672]
[1778201049519,40.18,79909.01,0.0,-0.02123,2e-05,3.87187]
[1778201054554,40.18,79913.9,0.0,-0.02114,2e-05,3.85826]
[1778201059591,40.18,79915.54,0.0,-0.02111,2e-05,3.85293]
[1778201064624,40.17,79920.74,0.0,-0.02102,2e-05,3.8387]
[1778201069659,40.17,79919.1,0.0,-0.02104,2e-05,3.84166]
[1778201074695,40.17,79919.91,0.0,-0.021,2e-05,3.83643]
[1778201079729,40.17,79920.64,0.0,-0.02098,2e-05,3.83351]
[1778201085773,40.16,79922.95,0.0,-0.02094,2e-05,3.82648]
[1778201090808,40.16,79922.53,0.0,-0.02094,2e-05,3.82654]
[1778201096849,40.16,79922.92,0.0,-0.02092,2e-05,3.82442]
[1778201101889,40.15,79923.44,0.0,-0.02091,2e-05,3.8222]
[1778201106919,40.15,79914.05,0.0,-0.02106,2e-05,3.8447]
[1778201111956,40.15,79913.19,0.0,-0.02107,2e-05,3.84574]
[1778201116991,40.15,79903.76,0.0,-0.02121,2e-05,3.86824]
[1778201122028,40.14,79903.5,0.0,-0.02121,2e-05,3.8675]
[1778201127062,40.14,79905.58,0.0,-0.02117,2e-05,3.86085]
[1778201132098,40.13,79905.87,0.0,-0.02114,2e-05,3.85671]
[1778201138140,40.13,79905.45,0.0,-0.02114,2e-05,3.85614]
[1778201144182,40.13,79905.91,0.0,-0.02112,2e-05,3.85306]
[1778201150227,40.12,79900.91,0.0,-0.02119,2e-05,3.86423]
[1778201160293,40.11,79902.24,0.0,-0.02115,2e-05,3.85774]
[1778201165328,40.11,79899.55,0.0,-0.02119,2e-05,3.86317]
[1778201171373,40.11,79896.94,0.0,-0.02122,2e-05,3.86806]
[1778201176407,40.1,79886.72,0.0,-0.02138,2e-05,3.89243]
[1778201181441,40.1,79882.99,0.0,-0.02143,2e-05,3.90034]
[1778201187484,40.09,79882.56,0.0,-0.02143,2e-05,3.89956]
[1778201192520,40.09,79880.73,0.0,-0.02144,2e-05,3.90062]
[1778201197552,40.09,79880.2,0.0,-0.02144,2e-05,3.90047]
[1778201203594,40.08,79880.18,0.0,-0.02143,2e-05,3.89877]
[1778201208630,40.08,79880.18,0.0,-0.02142,2e-05,3.89734]
[1778201213666,40.07,79879.98,0.0,-0.02141,2e-05,3.89645]
[1778201218700,40.07,79880.1,0.0,-0.0214,2e-05,3.89477]
[1778201221760,40.07,79880.7,0.0,-0.02139,2e-05,3.89269]
[1778201221825,40.07,79880.67,0.0,-0.02138,2e-05,3.89249]
[1778201227763,40.06,79880.45,0.0,-0.02138,2e-05,3.89138]
[1778201232799,40.06,79880.0,0.0,-0.02138,2e-05,3.89112]
[1778201237833,40.06,79879.97,0.0,-0.02137,2e-05,3.88981]
[1778201243875,40.05,79878.39,0.0,-0.02138,2e-05,3.89217]
[1778201245889,40.05,79863.73,0.0,-0.02163,2e-05,3.92892]
[1778201250926,40.05,79858.93,0.0,-0.0217,2e-05,3.93949]
[1778201256967,40.04,79859.04,0.0,-0.02167,2e-05,3.93505]
[1778201264025,40.04,79857.33,0.0,-0.02168,2e-05,3.93699]
[1778201269055,40.03,79853.14,0.0,-0.02174,2e-05,3.94597]
[1778201274094,40.03,79852.16,0.0,-0.02175,2e-05,3.94669]
[1778201279126,40.02,79850.25,0.0,-0.02177,2e-05,3.9498]
[1778201284160,40.02,79847.94,0.0,-0.0218,2e-05,3.95395]
[1778201289196,40.01,79837.81,0.0,-0.02196,2e-05,3.97825]
[1778201295238,40.01,79838.54,0.0,-0.02193,2e-05,3.97399]
[1778201300272,40.0,79840.26,0.0,-0.02189,2e-05,3.96761]
[1778201305307,40.0,79846.47,0.0,-0.02177,2e-05,3.94975]
[1778201310349,39.99,79851.29,0.0,-0.02168,2e-05,3.93566]
[1778201320420,39.98,79855.06,0.0,-0.02158,2e-05,3.92036]
[1778201325458,39.98,79859.82,0.0,-0.02149,2e-05,3.90659]
[1778201325930,39.98,79859.82,0.0,-0.02149,2e-05,3.90659]
[1778201326463,39.98,79861.05,0.0,-0.02147,2e-05,3.90313]
[1778201327652,39.98,79861.05,0.0,-0.02147,2e-05,3.90313]
[1778201327751,39.98,79862.26,0.0,-0.02144,2e-05,3.89973]
[1778201329403,39.98,79862.26,0.0,-0.02144,2e-05,3.89942]
[1778201329502,39.98,79861.36,0.0,-0.02145,2e-05,3.90141]
[1778201335525,39.97,79862.96,0.0,-0.02141,2e-05,3.89545]
[1778201342574,39.97,79863.86,0.0,-0.02139,2e-05,3.89099]
[1778201347609,39.96,79864.86,0.0,-0.02136,2e-05,3.88691]
[1778201354658,39.96,79865.5,0.0,-0.02133,2e-05,3.88316]
[1778201361708,39.95,79865.84,0.0,-0.02131,2e-05,3.88018]
[1778201366743,39.95,79865.96,0.0,-0.0213,2e-05,3.87838]
[1778201371777,39.94,79869.95,0.0,-0.02122,2e-05,3.86472]
[1778201376812,39.94,79873.11,0.0,-0.02115,2e-05,3.85536]
[1778201381848,39.94,79875.38,0.0,-0.02111,2e-05,3.84828]
[1778201382998,39.94,79871.52,0.0,-0.02117,2e-05,3.85778]
[1778201383861,39.94,79869.7,0.0,-0.0212,2e-05,3.8621]
[1778201388897,39.93,79869.61,0.0,-0.02119,2e-05,3.86089]
[1778201392076,39.93,79870.3,0.0,-0.02118,2e-05,3.85857]
[1778201392170,39.93,79873.24,0.0,-0.02112,2e-05,3.85085]
[1778201397968,39.93,79874.26,0.0,-0.0211,2e-05,3.84663]
[1778201402028,39.92,79875.03,0.0,-0.02108,2e-05,3.84387]
[1778201402099,39.92,79872.76,0.0,-0.02111,2e-05,3.84933]
[1778201408039,39.92,79862.84,0.0,-0.02127,2e-05,3.87276]
[1778201413675,39.91,79858.4,0.0,-0.02134,2e-05,3.88278]
[1778201413762,39.91,79856.58,0.0,-0.02136,2e-05,3.88678]
[1778201416801,39.91,79855.89,0.0,-0.02137,2e-05,3.88822]
[1778201416894,39.91,79852.92,0.0,-0.02142,2e-05,3.89516]
[1778201422138,39.91,79851.27,0.0,-0.02144,2e-05,3.8978]
[1778201426270,39.9,79851.38,0.0,-0.02143,2e-05,3.89658]
[1778201426371,39.9,79852.07,0.0,-0.02141,2e-05,3.89451]
[1778201433218,39.9,79850.21,0.0,-0.02142,2e-05,3.89514]
[1778201437594,39.9,79849.36,0.0,-0.02143,2e-05,3.89643]
[1778201437661,39.89,79849.23,0.0,-0.02143,2e-05,3.89619]
[1778201443288,39.89,79847.75,0.0,-0.02145,2e-05,3.89857]
[1778201444243,39.89,79847.75,0.0,-0.02145,2e-05,3.89857]
[1778201444324,39.89,79841.72,0.0,-0.02155,2e-05,3.91373]
[1778201449331,39.89,79839.25,0.0,-0.02158,2e-05,3.91859]
[1778201454364,39.88,79836.15,0.0,-0.02162,2e-05,3.9251]
[1778201459401,39.88,79831.86,0.0,-0.02169,2e-05,3.9347]
[1778201464325,39.88,79832.13,0.0,-0.02168,2e-05,3.93312]
[1778201464435,39.88,79831.81,0.0,-0.02168,2e-05,3.93338]
[1778201464973,39.88,79831.81,0.0,-0.02168,2e-05,3.93338]
[1778201465442,39.87,79830.91,0.0,-0.02169,2e-05,3.93541]
[1778201470476,39.87,79830.67,0.0,-0.02169,2e-05,3.93462]
[1778201475516,39.87,79830.5,0.0,-0.02168,2e-05,3.93368]
[1778201481558,39.86,79830.49,0.0,-0.02167,2e-05,3.93182]
[1778201486592,39.86,79828.88,0.0,-0.02169,2e-05,3.93466]
[1778201491628,39.86,79829.35,0.0,-0.02166,2e-05,3.93034]
[1778201496663,39.85,79829.61,0.0,-0.02165,2e-05,3.92815]
[1778201501698,39.85,79830.06,0.0,-0.02163,2e-05,3.92571]
[1778201503717,39.85,79829.45,0.0,-0.02164,2e-05,3.92673]
[1778201506733,39.85,79820.8,0.0,-0.02178,2e-05,3.94813]
[1778201509764,39.84,79804.0,0.0,-0.02207,2e-05,3.99129]
[1778201511544,39.84,79804.0,0.0,-0.02206,2e-05,3.99088]
[1778201511769,39.84,79803.95,0.0,-0.02206,2e-05,3.99061]
[1778201513021,39.84,79803.36,0.0,-0.02207,2e-05,3.99173]
[1778201513729,39.84,79803.36,0.0,-0.02207,2e-05,3.99173]
[1778201514626,39.84,79802.71,0.0,-0.02208,2e-05,3.99301]
[1778201514790,39.84,79802.71,0.0,-0.02208,2e-05,3.99259]
[1778201519825,39.83,79798.77,0.0,-0.02213,2e-05,4.0007]
[1778201524861,39.83,79792.54,0.0,-0.02223,2e-05,4.01478]
[1778201529895,39.82,79789.41,0.0,-0.02226,2e-05,4.02062]
[1778201534931,39.82,79791.23,0.0,-0.02222,2e-05,4.01353]
[1778201539966,39.81,79795.76,0.0,-0.02212,2e-05,3.99945]
[1778201545004,39.81,79797.32,0.0,-0.02208,2e-05,3.99318]
[1778201550036,39.8,79796.9,0.0,-0.02207,2e-05,3.99206]
[1778201555071,39.79,79797.97,0.0,-0.02203,2e-05,3.98495]
[1778201560106,39.79,79798.02,0.0,-0.02202,2e-05,3.98259]
[1778201567157,39.78,79798.16,0.0,-0.02199,2e-05,3.97909]
[1778201572190,39.78,79794.47,0.0,-0.02204,2e-05,3.98645]
[1778201576413,39.75,79779.93,0.0,-0.02223,2e-05,4.0146]
[1778201582263,39.74,79781.29,0.0,-0.02219,2e-05,4.00812]
[1778201587297,39.74,79786.2,0.0,-0.02209,2e-05,3.99298]
[1778201592331,39.73,79782.74,0.0,-0.02213,2e-05,3.99985]
[1778201597368,39.73,79783.64,0.0,-0.0221,2e-05,3.99525]
[1778201602405,39.72,79783.73,0.0,-0.02209,2e-05,3.99284]
[1778201607440,39.72,79785.24,0.0,-0.02205,2e-05,3.98678]
[1778201612477,39.71,79787.19,0.0,-0.02199,2e-05,3.97757]
[1778201619456,39.7,79787.65,0.0,-0.02196,2e-05,3.97366]
[1778201625568,39.7,79787.06,0.0,-0.02196,2e-05,3.9729]
[1778201630603,39.69,79786.37,0.0,-0.02196,2e-05,3.97278]
[1778201632422,39.69,79786.37,0.0,-0.02196,2e-05,3.97278]
[1778201632617,39.69,79785.59,0.0,-0.02197,2e-05,3.97403]
[1778201634274,39.69,79788.44,0.0,-0.02191,2e-05,3.96621]
[1778201634632,39.69,79792.36,0.0,-0.02184,2e-05,3.95562]
[1778201639667,39.68,79798.28,0.0,-0.02173,2e-05,3.93843]
[1778201644702,39.68,79801.02,0.0,-0.02167,2e-05,3.92956]
[1778201649736,39.68,79804.64,0.0,-0.02159,2e-05,3.91813]
[1778201654772,39.67,79802.54,0.0,-0.02162,2e-05,3.9219]
[1778201659807,39.67,79798.73,0.0,-0.02167,2e-05,3.93007]
[1778201664842,39.66,79794.14,0.0,-0.02174,2e-05,3.94026]
[1778201669891,39.66,79790.38,0.0,-0.0218,2e-05,3.94835]
[1778201676948,39.65,79778.33,0.0,-0.02198,2e-05,3.97502]
[1778201681984,39.65,79776.95,0.0,-0.02199,2e-05,3.97671]
[1778201687020,39.64,79779.04,0.0,-0.02194,2e-05,3.96945]
[1778201692053,39.64,79778.21,0.0,-0.02194,2e-05,3.96983]
[1778201697089,39.63,79778.53,0.0,-0.02193,2e-05,3.96722]
[1778201702124,39.63,79780.34,0.0,-0.02188,2e-05,3.96074]
[1778201707160,39.62,79775.84,0.0,-0.02193,2e-05,3.96731]
[1778201712194,39.61,79774.35,0.0,-0.02194,2e-05,3.96937]
[1778201717231,39.6,79768.77,0.0,-0.02201,2e-05,3.97876]
[1778201722264,39.59,79764.44,0.0,-0.02207,2e-05,3.98826]
[1778201727299,39.57,79761.43,0.0,-0.02205,2e-05,3.98471]
[1778201735355,39.5,79762.66,0.0,-0.02185,2e-05,3.95407]
[1778201740392,39.49,79764.16,0.0,-0.0218,2e-05,3.94628]
[1778201745428,39.49,79766.06,0.0,-0.02175,2e-05,3.93993]
[1778201750461,39.49,79776.39,0.0,-0.02157,2e-05,3.91178]
[1778201755495,39.48,79777.33,0.0,-0.02154,2e-05,3.90822]
[1778201762546,39.48,79778.21,0.0,-0.02152,2e-05,3.90444]
[1778201767586,39.48,79778.34,0.0,-0.02151,2e-05,3.90307]
[1778201772624,39.47,79784.32,0.0,-0.0214,2e-05,3.88663]
[1778201777657,39.47,79790.41,0.0,-0.02129,2e-05,3.87007]
[1778201782693,39.47,79794.43,0.0,-0.02122,2e-05,3.85892]
[1778201789741,39.47,79797.68,0.0,-0.02116,2e-05,3.84953]
[1778201794776,39.47,79801.78,0.0,-0.02107,2e-05,3.83632]
[1778201799811,39.46,79798.69,0.0,-0.02112,2e-05,3.84355]
[1778201804848,39.46,79791.49,0.0,-0.02124,2e-05,3.86134]
[1778201808887,39.46,79753.87,0.0,-0.02188,2e-05,3.9583]
[1778201813912,39.46,79758.33,0.0,-0.02179,2e-05,3.94498]
[1778201818946,39.45,79754.25,0.0,-0.02185,2e-05,3.95373]
[1778201823982,39.45,79755.86,0.0,-0.02181,2e-05,3.94796]
[1778201829017,39.44,79759.29,0.0,-0.02174,2e-05,3.93754]
[1778201834052,39.44,79760.82,0.0,-0.02171,2e-05,3.93214]
[1778201839089,39.44,79764.95,0.0,-0.02163,2e-05,3.92007]
[1778201844132,39.43,79763.4,0.0,-0.02165,2e-05,3.9228]
[1778201849167,39.43,79766.13,0.0,-0.02159,2e-05,3.91447]
[1778201854203,39.43,79763.16,0.0,-0.02162,2e-05,3.91897]
[1778201859238,39.42,79759.78,0.0,-0.02168,2e-05,3.92664]
[1778201865279,39.42,79760.02,0.0,-0.02166,2e-05,3.92473]
[1778201871321,39.42,79758.62,0.0,-0.02168,2e-05,3.92709]
[1778201876356,39.42,79755.23,0.0,-0.02173,2e-05,3.93487]
[1778201881371,39.41,79755.61,0.0,-0.02172,2e-05,3.93281]
[1778201886728,39.41,79753.4,0.0,-0.02175,2e-05,3.93774]
[1778201886828,39.41,79753.67,0.0,-0.02174,2e-05,3.93682]
[1778201888296,39.41,79753.67,0.0,-0.02174,2e-05,3.93682]
[1778201888397,39.41,79753.47,0.0,-0.02174,2e-05,3.93693]
[1778201892862,39.41,79752.47,0.0,-0.02176,2e-05,3.93892]
[1778201892926,39.41,79765.09,0.0,-0.02154,2e-05,3.90588]
[1778201899518,39.4,79769.9,0.0,-0.02145,2e-05,3.89233]
[1778201907105,39.4,79771.62,0.0,-0.02142,2e-05,3.88757]
[1778201911304,39.4,79772.42,0.0,-0.0214,2e-05,3.8846]
[1778201911405,39.4,79772.42,0.0,-0.02138,2e-05,3.88194]
[1778201916636,39.4,79775.58,0.0,-0.02132,2e-05,3.873]
[1778201921675,39.4,79777.32,0.0,-0.02129,2e-05,3.86773]
[1778201926707,39.39,79778.8,0.0,-0.02126,2e-05,3.86313]
[1778201931745,39.39,79788.77,0.0,-0.02108,2e-05,3.83674]
[1778201937785,39.39,79792.16,0.0,-0.02102,2e-05,3.82738]
[1778201943826,39.39,79794.25,0.0,-0.02098,2e-05,3.82134]
[1778201948863,39.39,79801.29,0.0,-0.02086,2e-05,3.80281]
[1778201953897,39.39,79799.83,0.0,-0.02088,2e-05,3.80609]
[1778201958931,39.39,79801.7,0.0,-0.02085,2e-05,3.80093]
[1778201963981,39.38,79800.56,0.0,-0.02086,2e-05,3.80349]
[1778201969001,39.38,79812.53,0.0,-0.02066,2e-05,3.77289]
[1778201974037,39.38,79815.92,0.0,-0.0206,2e-05,3.76231]
[1778201979072,39.38,79817.37,0.0,-0.02057,2e-05,3.75876]
[1778201984107,39.38,79819.25,0.0,-0.02054,2e-05,3.75419]
[1778201989142,39.39,79829.06,0.0,-0.02038,2e-05,3.72978]
[1778201994177,39.39,79828.49,0.0,-0.02039,2e-05,3.7316]
[1778201999212,39.39,79831.02,0.0,-0.02035,2e-05,3.72567]
[1778202003354,39.39,79863.55,0.0,-0.01983,2e-05,3.64533]
[1778202009282,39.39,79868.09,0.0,-0.01976,2e-05,3.63556]
[1778202014317,39.4,79874.01,0.0,-0.01968,2e-05,3.62226]
[1778202019352,39.4,79871.4,0.0,-0.01973,2e-05,3.62986]
[1778202024387,39.4,79873.48,0.0,-0.0197,2e-05,3.62594]
[1778202029422,39.4,79878.89,0.0,-0.01962,2e-05,3.61394]
[1778202034458,39.41,79881.26,0.0,-0.01958,2e-05,3.60745]
[1778202039493,39.41,79884.22,0.0,-0.01954,2e-05,3.60151]
[1778202044527,39.42,79884.31,0.0,-0.01955,2e-05,3.60261]
[1778202049562,39.42,79885.64,0.0,-0.01954,2e-05,3.60072]
[1778202055607,39.42,79900.29,0.0,-0.01932,2e-05,3.56696]
[1778202056930,39.42,79900.29,0.0,-0.01932,2e-05,3.56696]
[1778202057027,39.42,79891.15,0.0,-0.01947,2e-05,3.58946]
[1778202058604,39.43,79891.15,0.0,-0.01947,2e-05,3.58977]
[1778202059383,39.43,79891.15,0.0,-0.01947,2e-05,3.58977]
[1778202060938,39.43,79888.13,0.0,-0.01952,2e-05,3.59772]
[1778202061508,39.43,79888.13,0.0,-0.01952,2e-05,3.59772]
[1778202060961,39.43,79887.0,0.0,-0.01954,2e-05,3.60077]
[1778202062380,39.43,79887.0,0.0,-0.01954,2e-05,3.60077]
[1778202067689,39.43,79886.04,0.0,-0.01957,2e-05,3.60504]
[1778202069940,39.43,79885.68,0.0,-0.01957,2e-05,3.6062]
[1778202070040,39.43,79886.22,0.0,-0.01957,2e-05,3.60516]
[1778202076753,39.44,79885.97,0.0,-0.01958,2e-05,3.60782]
[1778202081788,39.44,79885.53,0.0,-0.0196,2e-05,3.6104]
[1778202085433,39.44,79884.86,0.0,-0.01962,2e-05,3.61265]
[1778202085534,39.45,79883.98,0.0,-0.01963,2e-05,3.61541]
[1778202090849,39.45,79884.94,0.0,-0.01963,2e-05,3.61461]
[1778202095886,39.45,79883.76,0.0,-0.01965,2e-05,3.61708]
[1778202101928,39.46,79884.08,0.0,-0.01965,2e-05,3.61821]
[1778202106966,39.46,79891.59,0.0,-0.01954,2e-05,3.60156]
[1778202112000,39.47,79890.69,0.0,-0.01957,2e-05,3.60549]
[1778202116808,39.47,79890.15,0.0,-0.01959,2e-05,3.60815]
[1778202117036,39.47,79888.12,0.0,-0.01962,2e-05,3.61344]
[1778202122071,39.48,79878.18,0.0,-0.01979,2e-05,3.63935]
[1778202127105,39.48,79876.95,0.0,-0.01982,2e-05,3.64374]
[1778202132142,39.48,79877.03,0.0,-0.01983,2e-05,3.64488]
[1778202137176,39.49,79875.76,0.0,-0.01985,2e-05,3.6493]
[1778202142210,39.49,79876.43,0.0,-0.01985,2e-05,3.6489]
[1778202147245,39.49,79876.69,0.0,-0.01986,2e-05,3.64949]
[1778202152282,39.5,79877.05,0.0,-0.01985,2e-05,3.64783]
[1778202157319,39.5,79878.88,0.0,-0.01983,2e-05,3.64481]
[1778202162351,39.5,79878.53,0.0,-0.01984,2e-05,3.6469]
[1778202167386,39.51,79876.45,0.0,-0.01988,2e-05,3.65318]
[1778202173470,39.51,79871.3,0.0,-0.01997,2e-05,3.66678]
[1778202179472,39.51,79872.95,0.0,-0.01995,2e-05,3.66433]
[1778202184505,39.52,79872.79,0.0,-0.01996,2e-05,3.66574]
[1778202189541,39.52,79869.35,0.0,-0.02003,2e-05,3.67523]
[1778202194576,39.52,79863.27,0.0,-0.02013,2e-05,3.69108]
[1778202199611,39.52,79860.19,0.0,-0.02018,2e-05,3.69947]
[1778202204645,39.52,79858.93,0.0,-0.02021,2e-05,3.70332]
[1778202209682,39.53,79862.57,0.0,-0.02015,2e-05,3.69499]
[1778202215723,39.53,79864.07,0.0,-0.02013,2e-05,3.69013]
[1778202220757,39.53,79862.68,0.0,-0.02015,2e-05,3.69428]
[1778202226799,39.53,79859.5,0.0,-0.02021,2e-05,3.70296]
[1778202233848,39.54,79856.3,0.0,-0.02027,2e-05,3.71181]
[1778202238900,39.54,79854.28,0.0,-0.0203,2e-05,3.71746]
[1778202243936,39.54,79852.1,0.0,-0.02034,2e-05,3.72352]
[1778202248970,39.54,79854.01,0.0,-0.02032,2e-05,3.71938]
[1778202249890,39.54,79854.01,0.0,-0.02032,2e-05,3.71938]
[1778202249983,39.54,79858.99,0.0,-0.02024,2e-05,3.70712]
[1778202252431,39.54,79858.99,0.0,-0.02024,2e-05,3.70727]
[1778202252530,39.54,79859.86,0.0,-0.02023,2e-05,3.7054]
[1778202258034,39.54,79860.18,0.0,-0.02022,2e-05,3.70535]
[1778202263070,39.55,79860.12,0.0,-0.02023,2e-05,3.70621]
[1778202269112,39.55,79854.96,0.0,-0.02032,2e-05,3.71981]
[1778202274155,39.55,79855.14,0.0,-0.02031,2e-05,3.71796]
[1778202279181,39.55,79854.26,0.0,-0.02033,2e-05,3.7208]
[1778202284213,39.55,79856.29,0.0,-0.0203,2e-05,3.71643]
[1778202289251,39.55,79854.66,0.0,-0.02033,2e-05,3.72115]
[1778202294282,39.56,79854.81,0.0,-0.02033,2e-05,3.72139]
[1778202299321,39.56,79855.13,0.0,-0.02033,2e-05,3.72118]
[1778202304353,39.56,79856.24,0.0,-0.02032,2e-05,3.71901]
[1778202309392,39.56,79856.14,0.0,-0.02032,2e-05,3.71984]
[1778202314436,39.56,79857.26,0.0,-0.02031,2e-05,3.71762]
[1778202322485,39.56,79863.38,0.0,-0.02021,2e-05,3.70355]
[1778202327519,39.57,79863.28,0.0,-0.02022,2e-05,3.70441]
[1778202332554,39.57,79861.83,0.0,-0.02024,2e-05,3.7066]
[1778202337588,39.57,79861.17,0.0,-0.02025,2e-05,3.70882]
[1778202342623,39.57,79850.6,0.0,-0.02043,2e-05,3.7356]
[1778202347658,39.57,79849.27,0.0,-0.02045,2e-05,3.73932]
[1778202353702,39.57,79845.73,0.0,-0.02051,2e-05,3.74863]
[1778202359746,39.57,79843.73,0.0,-0.02055,2e-05,3.75407]
[1778202364781,39.57,79845.99,0.0,-0.02051,2e-05,3.74879]
[1778202369625,39.58,79833.58,0.0,-0.02072,2e-05,3.78029]
[1778202369814,39.58,79826.17,0.0,-0.02085,2e-05,3.79903]
[1778202371341,39.58,79822.56,0.0,-0.02091,2e-05,3.80817]
[1778202371830,39.58,79822.85,0.0,-0.0209,2e-05,3.80743]
[1778202372647,39.58,79822.85,0.0,-0.0209,2e-05,3.80743]
[1778202372836,39.58,79822.62,0.0,-0.0209,2e-05,3.80801]
[1778202374565,39.58,79822.23,0.0,-0.02091,2e-05,3.80899]
[1778202374850,39.57,79822.01,0.0,-0.02091,2e-05,3.80954]
[1778202379885,39.57,79821.77,0.0,-0.02092,2e-05,3.8101]
[1778202384921,39.57,79820.77,0.0,-0.02093,2e-05,3.81252]
[1778202389954,39.57,79820.39,0.0,-0.02094,2e-05,3.81331]
[1778202394997,39.57,79825.05,0.0,-0.02085,2e-05,3.79928]
[1778202400024,39.57,79827.96,0.0,-0.0208,2e-05,3.79174]
[1778202405060,39.57,79831.1,0.0,-0.02075,2e-05,3.78366]
[1778202410094,39.57,79829.98,0.0,-0.02076,2e-05,3.78635]
[1778202415126,39.57,79830.62,0.0,-0.02075,2e-05,3.78457]
[1778202420165,39.57,79828.0,0.0,-0.0208,2e-05,3.79101]
[1778202424937,39.57,79820.63,0.0,-0.02092,2e-05,3.80947]
[1778202425199,39.57,79815.61,0.0,-0.021,2e-05,3.82213]
[1778202430233,39.57,79812.64,0.0,-0.02105,2e-05,3.82916]
[1778202433010,39.57,79808.05,0.0,-0.02112,2e-05,3.84063]
[1778202433256,39.57,79804.31,0.0,-0.02119,2e-05,3.85005]
[1778202438292,39.57,79791.15,0.0,-0.0214,2e-05,3.88305]
[1778202443326,39.56,79789.72,0.0,-0.02142,2e-05,3.88562]
[1778202449369,39.56,79790.68,0.0,-0.0214,2e-05,3.88178]
[1778202451922,39.56,79791.94,0.0,-0.02137,2e-05,3.87831]
[1778202452390,39.56,79791.51,0.0,-0.02137,2e-05,3.87689]
[1778202454961,39.56,79790.51,0.0,-0.02138,2e-05,3.87901]
[1778202455412,39.56,79782.53,0.0,-0.02152,2e-05,3.89936]
[1778202456618,39.56,79782.53,0.0,-0.02152,2e-05,3.89936]
[1778202456646,39.56,79776.4,0.0,-0.02162,2e-05,3.91496]
[1778202463466,39.55,79771.84,0.0,-0.02169,2e-05,3.92468]
[1778202468501,39.55,79767.66,0.0,-0.02175,2e-05,3.934]
[1778202473539,39.54,79766.43,0.0,-0.02176,2e-05,3.93563]
[1778202479579,39.54,79757.5,0.0,-0.0219,2e-05,3.95695]
[1778202481199,39.54,79757.5,0.0,-0.0219,2e-05,3.95695]
[1778202481464,39.54,79757.5,0.0,-0.0219,2e-05,3.95695]
[1778202484615,39.53,79772.54,0.0,-0.02163,2e-05,3.91618]
[1778202489649,39.53,79780.65,0.0,-0.02148,2e-05,3.89389]
[1778202494684,39.53,79783.82,0.0,-0.02142,2e-05,3.88436]
[1778202499720,39.52,79783.55,0.0,-0.02142,2e-05,3.88394]
[1778202504755,39.52,79784.67,0.0,-0.02139,2e-05,3.87993]
[1778202508783,39.52,79800.38,0.0,-0.02112,2e-05,3.83892]
[1778202513820,39.52,79800.72,0.0,-0.0211,2e-05,3.83526]
[1778202518854,39.52,79800.86,0.0,-0.02109,2e-05,3.83422]
[1778202523889,39.51,79804.0,0.0,-0.02103,2e-05,3.82559]
[1778202528929,39.51,79805.02,0.0,-0.02101,2e-05,3.82249]
[1778202533965,39.51,79798.83,0.0,-0.02111,2e-05,3.83767]
[1778202539002,39.51,79800.98,0.0,-0.02107,2e-05,3.83154]
[1778202545044,39.51,79799.56,0.0,-0.02109,2e-05,3.83439]
[1778202550079,39.51,79804.66,0.0,-0.021,2e-05,3.82085]
[1778202555114,39.51,79802.76,0.0,-0.02103,2e-05,3.8252]
[1778202561157,39.5,79801.24,0.0,-0.02105,2e-05,3.82848]
[1778202566193,39.5,79800.44,0.0,-0.02106,2e-05,3.83003]
[1778202573244,39.5,79801.26,0.0,-0.02103,2e-05,3.82525]
[1778202578276,39.5,79802.36,0.0,-0.02101,2e-05,3.82205]
[1778202584319,39.5,79800.41,0.0,-0.02104,2e-05,3.82654]
[1778202589353,39.5,79799.52,0.0,-0.02105,2e-05,3.8284]
[1778202594389,39.5,79793.37,0.0,-0.02116,2e-05,3.84371]
[1778202599423,39.5,79787.23,0.0,-0.02126,2e-05,3.85885]
[1778202602445,39.49,79772.76,0.0,-0.0215,2e-05,3.89574]
[1778202607480,39.49,79769.17,0.0,-0.02156,2e-05,3.90392]
[1778202612519,39.49,79770.02,0.0,-0.02153,2e-05,3.9006]
[1778202617552,39.49,79759.37,0.0,-0.02171,2e-05,3.92714]
[1778202623596,39.48,79755.47,0.0,-0.02177,2e-05,3.93555]
[1778202628630,39.48,79751.13,0.0,-0.02183,2e-05,3.94537]
[1778202633664,39.47,79744.42,0.0,-0.02193,2e-05,3.95924]
[1778202638699,39.47,79743.71,0.0,-0.02193,2e-05,3.95938]
[1778202643734,39.46,79744.88,0.0,-0.0219,2e-05,3.95456]
[1778202648768,39.46,79743.04,0.0,-0.02192,2e-05,3.95762]
[1778202653808,39.46,79743.78,0.0,-0.02189,2e-05,3.95391]
[1778202658841,39.45,79746.34,0.0,-0.02184,2e-05,3.94553]
[1778202663877,39.45,79745.67,0.0,-0.02186,2e-05,3.94816]
[1778202668911,39.45,79748.03,0.0,-0.02181,2e-05,3.94141]
[1778202675961,39.46,79748.81,0.0,-0.02181,2e-05,3.94165]
[1778202680997,39.46,79745.54,0.0,-0.02188,2e-05,3.95183]
[1778202686033,39.47,79744.49,0.0,-0.02191,2e-05,3.95616]
[1778202691066,39.47,79745.93,0.0,-0.02188,2e-05,3.95123]
[1778202696102,39.47,79747.2,0.0,-0.02187,2e-05,3.94951]
[1778202701137,39.48,79750.53,0.0,-0.02182,2e-05,3.94239]
[1778202706172,39.48,79754.62,0.0,-0.02176,2e-05,3.93328]
[1778202711208,39.48,79752.95,0.0,-0.02179,2e-05,3.93733]
[1778202716242,39.48,79753.54,0.0,-0.02177,2e-05,3.9343]
[1778202721276,39.47,79753.53,0.0,-0.02176,2e-05,3.93287]
[1778202726314,39.47,79764.38,0.0,-0.02156,2e-05,3.90329]
[1778202732361,39.47,79767.18,0.0,-0.02151,2e-05,3.89593]
[1778202737398,39.47,79767.92,0.0,-0.02149,2e-05,3.89292]
[1778202744447,39.46,79769.25,0.0,-0.02146,2e-05,3.88795]
[1778202749483,39.46,79764.62,0.0,-0.02153,2e-05,3.89871]
[1778202754518,39.46,79765.47,0.0,-0.0215,2e-05,3.8932]
[1778202759552,39.45,79765.8,0.0,-0.02148,2e-05,3.89111]
[1778202764587,39.45,79758.55,0.0,-0.0216,2e-05,3.90869]
[1778202769622,39.45,79755.49,0.0,-0.02164,2e-05,3.91529]
[1778202775665,39.44,79753.74,0.0,-0.02166,2e-05,3.91815]
[1778202780699,39.44,79754.13,0.0,-0.02165,2e-05,3.91567]
[1778202782755,39.44,79754.15,0.0,-0.02164,2e-05,3.91532]
[1778202782822,39.44,79754.16,0.0,-0.02164,2e-05,3.915]
[1778202788759,39.44,79753.85,0.0,-0.02165,2e-05,3.917]
[1778202793795,39.44,79754.03,0.0,-0.02166,2e-05,3.91798]
[1778202798829,39.45,79751.78,0.0,-0.02171,2e-05,3.92523]
[1778202803866,39.45,79755.99,0.0,-0.02164,2e-05,3.91558]
[1778202809907,39.45,79755.63,0.0,-0.02166,2e-05,3.91824]
[1778202816956,39.46,79755.39,0.0,-0.02167,2e-05,3.91888]
[1778202821991,39.46,79754.25,0.0,-0.0217,2e-05,3.92337]
[1778202827026,39.47,79751.88,0.0,-0.02175,2e-05,3.93139]
[1778202830763,39.47,79746.52,0.0,-0.02185,2e-05,3.94627]
[1778202831055,39.47,79745.11,0.0,-0.02188,2e-05,3.95023]
[1778202836089,39.47,79734.58,0.0,-0.02205,2e-05,3.97602]
[1778202841124,39.46,79736.0,0.0,-0.02201,2e-05,3.97045]
[1778202846159,39.46,79728.22,0.0,-0.02214,2e-05,3.98913]
[1778202846736,39.46,79728.22,0.0,-0.02214,2e-05,3.98913]
[1778202846758,39.46,79728.2,0.0,-0.02214,2e-05,3.98918]
[1778202852201,39.45,79726.83,0.0,-0.02215,2e-05,3.99054]
[1778202857237,39.45,79725.42,0.0,-0.02216,2e-05,3.9924]
[1778202858595,39.45,79724.72,0.0,-0.02217,2e-05,3.99388]
[1778202859251,39.45,79725.15,0.0,-0.02216,2e-05,3.99237]
[1778202863278,39.44,79710.07,0.0,-0.02242,2e-05,4.03077]
[1778202868315,39.44,79710.63,0.0,-0.02239,2e-05,4.02709]
[1778202873349,39.43,79708.07,0.0,-0.02241,2e-05,4.02958]
[1778202878384,39.42,79702.08,0.0,-0.02251,2e-05,4.04329]
[1778202883418,39.42,79706.07,0.0,-0.02242,2e-05,4.03041]
[1778202888454,39.41,79705.77,0.0,-0.02241,2e-05,4.02901]
[1778202893490,39.41,79704.43,0.0,-0.02242,2e-05,4.03039]
[1778202898523,39.4,79704.64,0.0,-0.0224,2e-05,4.02766]
[1778202903559,39.4,79703.34,0.0,-0.02241,2e-05,4.02901]
[1778202908596,39.39,79688.71,0.0,-0.02266,2e-05,4.06582]
[1778202913803,39.39,79680.13,0.0,-0.0228,2e-05,4.08682]
[1778202917037,39.39,79663.22,0.0,-0.02313,2e-05,4.13551]
[1778202917111,39.4,79643.26,0.0,-0.02351,2e-05,4.19091]
[1778202922292,39.4,79644.81,0.0,-0.02349,2e-05,4.18886]
[1778202927746,39.42,79643.67,0.0,-0.02355,2e-05,4.19797]
[1778202932775,39.42,79645.31,0.0,-0.02352,2e-05,4.19307]
[1778202937814,39.42,79646.89,0.0,-0.0235,2e-05,4.18986]
[1778202941150,39.42,79622.88,0.0,-0.02396,2e-05,4.25678]
[1778202946208,39.43,79630.81,0.0,-0.02382,2e-05,4.23688]
[1778202951916,39.43,79633.2,0.0,-0.02378,2e-05,4.23102]
[1778202956951,39.43,79633.68,0.0,-0.02378,2e-05,4.23051]
[1778202962002,39.44,79636.59,0.0,-0.02373,2e-05,4.22335]
[1778202967026,39.44,79648.86,0.0,-0.02351,2e-05,4.19126]
[1778202972110,39.44,79659.29,0.0,-0.02332,2e-05,4.16342]
[1778202978106,39.45,79664.85,0.0,-0.02323,2e-05,4.15038]
[1778202983138,39.45,79670.87,0.0,-0.02313,2e-05,4.13546]
[1778202986729,39.45,79669.09,0.0,-0.02317,2e-05,4.1412]
[1778202987436,39.45,79669.09,0.0,-0.02317,2e-05,4.1412]
[1778202987167,39.45,79667.16,0.0,-0.02321,2e-05,4.14674]
[1778202988174,39.45,79667.2,0.0,-0.02321,2e-05,4.14691]
[1778202993208,39.46,79667.83,0.0,-0.0232,2e-05,4.14451]
[1778202998247,39.46,79667.07,0.0,-0.02322,2e-05,4.14838]
[1778203003278,39.47,79666.92,0.0,-0.02323,2e-05,4.15031]
[1778203008313,39.47,79669.99,0.0,-0.02319,2e-05,4.14356]
[1778203013348,39.47,79680.83,0.0,-0.023,2e-05,4.11588]
[1778203016078,39.48,79685.74,0.0,-0.02292,2e-05,4.10338]
[1778203016370,39.48,79687.0,0.0,-0.0229,2e-05,4.10038]
[1778203016874,39.48,79687.0,0.0,-0.0229,2e-05,4.10038]
[1778203017377,39.48,79687.13,0.0,-0.0229,2e-05,4.10041]
[1778203019532,39.48,79687.57,0.0,-0.02289,2e-05,4.09961]
[1778203020399,39.48,79689.79,0.0,-0.02286,2e-05,4.09441]
[1778203025432,39.48,79689.62,0.0,-0.02287,2e-05,4.09677]
[1778203027530,39.49,79685.31,0.0,-0.02295,2e-05,4.10874]
[1778203027549,39.49,79683.47,0.0,-0.02299,2e-05,4.11405]
[1778203028345,39.49,79683.47,0.0,-0.02299,2e-05,4.11405]
[1778203028453,39.49,79683.47,0.0,-0.02299,2e-05,4.1144]
[1778203032341,39.49,79685.69,0.0,-0.02296,2e-05,4.10947]
[1778203032483,39.49,79691.5,0.0,-0.02285,2e-05,4.0942]
[1778203033034,39.49,79691.5,0.0,-0.02285,2e-05,4.0942]
[1778203033488,39.49,79698.67,0.0,-0.02273,2e-05,4.07536]
[1778203038523,39.5,79699.88,0.0,-0.02272,2e-05,4.07422]
[1778203043560,39.5,79699.51,0.0,-0.02274,2e-05,4.0773]
[1778203046346,39.5,79699.66,0.0,-0.02274,2e-05,4.07773]
[1778203046443,39.51,79700.02,0.0,-0.02274,2e-05,4.07718]
[1778203047399,39.51,79700.02,0.0,-0.02274,2e-05,4.07718]
[1778203047500,39.51,79700.08,0.0,-0.02274,2e-05,4.07744]
[1778203047835,39.51,79700.08,0.0,-0.02274,2e-05,4.07744]
[1778203048448,39.51,79700.08,0.0,-0.02274,2e-05,4.07744]
[1778203051756,39.51,79710.86,0.0,-0.02255,2e-05,4.05]
[1778203051851,39.51,79725.93,0.0,-0.02227,2e-05,4.00741]
[1778203053505,39.51,79725.93,0.0,-0.02227,2e-05,4.00741]
[1778203053630,39.51,79713.37,0.0,-0.02249,2e-05,4.03992]
[1778203055992,39.51,79717.19,0.0,-0.02242,2e-05,4.02933]
[1778203056055,39.5,79718.06,0.0,-0.0224,2e-05,4.0266]
[1778203061687,39.5,79720.92,0.0,-0.02233,2e-05,4.01658]
[1778203066721,39.49,79715.21,0.0,-0.02242,2e-05,4.02963]
[1778203068325,39.49,79715.21,0.0,-0.02242,2e-05,4.02963]
[1778203068418,39.49,79723.22,0.0,-0.02227,2e-05,4.00761]
[1778203073771,39.49,79722.5,0.0,-0.02227,2e-05,4.0076]
[1778203077505,39.48,79726.07,0.0,-0.02221,2e-05,3.99741]
[1778203077512,39.48,79728.61,0.0,-0.02216,2e-05,3.99]
[1778203080054,39.48,79736.66,0.0,-0.02201,2e-05,3.96848]
[1778203080101,39.48,79739.87,0.0,-0.02195,2e-05,3.95976]
[1778203081000,39.48,79739.87,0.0,-0.02195,2e-05,3.95976]
[1778203081023,39.48,79739.85,0.0,-0.02195,2e-05,3.95951]
[1778203082755,39.48,79739.85,0.0,-0.02195,2e-05,3.95921]
[1778203082856,39.48,79731.77,0.0,-0.02209,2e-05,3.98013]
[1778203084479,39.48,79731.77,0.0,-0.02209,2e-05,3.98013]
[1778203084572,39.48,79732.08,0.0,-0.02208,2e-05,3.97862]
[1778203085856,39.48,79732.08,0.0,-0.02208,2e-05,3.97862]
[1778203085949,39.48,79733.8,0.0,-0.02205,2e-05,3.97375]
[1778203087213,39.48,79733.8,0.0,-0.02205,2e-05,3.97375]
[1778203087238,39.48,79734.82,0.0,-0.02203,2e-05,3.97072]
[1778203093251,39.47,79735.28,0.0,-0.02201,2e-05,3.96784]
[1778203093352,39.47,79736.56,0.0,-0.02198,2e-05,3.96414]
[1778203093963,39.47,79736.56,0.0,-0.02198,2e-05,3.96414]
[1778203094016,39.47,79737.05,0.0,-0.02197,2e-05,3.96252]
[1778203097160,39.47,79743.02,0.0,-0.02186,2e-05,3.94619]
[1778203097191,39.47,79757.91,0.0,-0.0216,2e-05,3.90703]
[1778203098484,39.47,79757.91,0.0,-0.0216,2e-05,3.90703]
[1778203098572,39.47,79745.01,0.0,-0.02182,2e-05,3.94012]
[1778203100015,39.47,79745.48,0.0,-0.02181,2e-05,3.93889]
[1778203100115,39.47,79748.9,0.0,-0.02175,2e-05,3.92966]
[1778203101972,39.46,79765.62,0.0,-0.02146,2e-05,3.88567]
[1778203108011,39.46,79770.26,0.0,-0.02137,2e-05,3.87247]
[1778203113046,39.46,79775.15,0.0,-0.02127,2e-05,3.85688]
[1778203118082,39.46,79778.73,0.0,-0.0212,2e-05,3.84681]
[1778203120096,39.46,79797.06,0.0,-0.02089,2e-05,3.79961]
[1778203121102,39.46,79779.36,0.0,-0.02119,2e-05,3.84476]
[1778203126138,39.45,79783.44,0.0,-0.02112,2e-05,3.83342]
[1778203132180,39.45,79787.41,0.0,-0.02104,2e-05,3.82225]
[1778203137214,39.45,79790.5,0.0,-0.02098,2e-05,3.81354]
[1778203142249,39.45,79794.43,0.0,-0.02091,2e-05,3.80279]
[1778203145611,39.45,79795.15,0.0,-0.0209,2e-05,3.80067]
[1778203145618,39.45,79815.11,0.0,-0.02056,2e-05,3.74992]
[1778203151317,39.44,79807.12,0.0,-0.0207,2e-05,3.76981]
[1778203153253,39.44,79803.03,0.0,-0.02076,2e-05,3.78008]
[1778203153346,39.44,79803.01,0.0,-0.02076,2e-05,3.78002]
[1778203158363,39.44,79810.18,0.0,-0.02064,2e-05,3.76138]
[1778203159583,39.44,79810.18,0.0,-0.02064,2e-05,3.76138]
[1778203159647,39.44,79809.51,0.0,-0.02065,2e-05,3.7629]
[1778203165413,39.44,79802.74,0.0,-0.02076,2e-05,3.77955]
[1778203170448,39.44,79800.31,0.0,-0.0208,2e-05,3.78498]
[1778203175483,39.44,79799.29,0.0,-0.0208,2e-05,3.7849]
[1778203180518,39.44,79798.75,0.0,-0.0208,2e-05,3.78562]
[1778203186560,39.43,79798.37,0.0,-0.0208,2e-05,3.78581]
[1778203191597,39.43,79797.8,0.0,-0.02081,2e-05,3.7866]
[1778203196630,39.43,79797.9,0.0,-0.0208,2e-05,3.78569]
[1778203202672,39.43,79797.76,0.0,-0.0208,2e-05,3.78526]
[1778203207708,39.43,79797.41,0.0,-0.0208,2e-05,3.78548]
[1778203212745,39.43,79797.17,0.0,-0.0208,2e-05,3.78543]
[1778203217780,39.42,79787.99,0.0,-0.02095,2e-05,3.80801]
[1778203222814,39.42,79778.91,0.0,-0.0211,2e-05,3.83026]
[1778203227850,39.42,79776.18,0.0,-0.02114,2e-05,3.8363]
[1778203232884,39.42,79770.34,0.0,-0.02122,2e-05,3.8483]
[1778203238657,39.41,79765.48,0.0,-0.0213,2e-05,3.86006]
[1778203239936,39.41,79747.33,0.0,-0.02161,2e-05,3.90646]
[1778203244969,39.41,79736.62,0.0,-0.02179,2e-05,3.933]
[1778203250010,39.41,79735.71,0.0,-0.02179,2e-05,3.93396]
[1778203255045,39.4,79730.75,0.0,-0.02187,2e-05,3.94557]
[1778203261125,39.4,79728.35,0.0,-0.0219,2e-05,3.95016]
[1778203268139,39.39,79727.21,0.0,-0.02191,2e-05,3.95124]
[1778203274180,39.39,79726.11,0.0,-0.02192,2e-05,3.95257]
[1778203278376,39.39,79724.36,0.0,-0.02195,2e-05,3.95665]
[1778203278412,39.39,79723.58,0.0,-0.02196,2e-05,3.95819]
[1778203279725,39.39,79723.58,0.0,-0.02196,2e-05,3.95819]
[1778203279805,39.39,79722.45,0.0,-0.02198,2e-05,3.96125]
[1778203285257,39.38,79720.17,0.0,-0.02201,2e-05,3.96594]
[1778203290291,39.38,79722.11,0.0,-0.02197,2e-05,3.95956]
[1778203296334,39.38,79722.24,0.0,-0.02194,2e-05,3.95568]
[1778203301370,39.37,79721.52,0.0,-0.02195,2e-05,3.95639]
[1778203306403,39.37,79721.47,0.0,-0.02194,2e-05,3.95537]
[1778203309864,39.37,79735.62,0.0,-0.02169,2e-05,3.91759]
[1778203310596,39.37,79735.62,0.0,-0.02169,2e-05,3.91759]
[1778203316475,39.37,79733.06,0.0,-0.02173,2e-05,3.92312]
[1778203321509,39.36,79730.87,0.0,-0.02176,2e-05,3.92793]
[1778203326545,39.36,79730.51,0.0,-0.02176,2e-05,3.92787]
[1778203327372,39.36,79730.51,0.0,-0.02176,2e-05,3.92787]
[1778203327552,39.36,79737.79,0.0,-0.02163,2e-05,3.90865]
[1778203327955,39.36,79737.79,0.0,-0.02163,2e-05,3.90865]
[1778203328558,39.36,79744.62,0.0,-0.02151,2e-05,3.89071]
[1778203333594,39.36,79746.92,0.0,-0.02147,2e-05,3.88409]
[1778203338629,39.36,79743.07,0.0,-0.02153,2e-05,3.89326]
[1778203343664,39.35,79744.06,0.0,-0.02151,2e-05,3.89003]
[1778203348699,39.35,79747.36,0.0,-0.02144,2e-05,3.88087]
[1778203353737,39.35,79737.67,0.0,-0.0216,2e-05,3.90327]
[1778203353955,39.35,79737.67,0.0,-0.0216,2e-05,3.90327]
[1778203354620,39.35,79737.67,0.0,-0.0216,2e-05,3.90327]
[1778203357075,39.35,79729.88,0.0,-0.02173,2e-05,3.92303]
[1778203357876,39.35,79729.88,0.0,-0.02173,2e-05,3.92303]
[1778203357765,39.35,79729.14,0.0,-0.02174,2e-05,3.92475]
[1778203358771,39.35,79728.2,0.0,-0.02176,2e-05,3.92699]
[1778203360012,39.35,79727.13,0.0,-0.02177,2e-05,3.92957]
[1778203360787,39.35,79727.11,0.0,-0.02177,2e-05,3.92941]
[1778203364515,39.35,79724.24,0.0,-0.02182,2e-05,3.93626]
[1778203364817,39.35,79724.25,0.0,-0.02182,2e-05,3.936]
[1778203369849,39.34,79722.96,0.0,-0.02183,2e-05,3.93824]
[1778203374884,39.34,79723.08,0.0,-0.02182,2e-05,3.93679]
[1778203381970,39.34,79722.63,0.0,-0.02182,2e-05,3.9364]
[1778203387975,39.33,79721.18,0.0,-0.02184,2e-05,3.93887]
[1778203394016,39.33,79719.76,0.0,-0.02185,2e-05,3.94118]
[1778203399847,39.33,79710.76,0.0,-0.022,2e-05,3.96389]
[1778203400060,39.32,79701.67,0.0,-0.02216,2e-05,3.98729]
[1778203405094,39.32,79704.15,0.0,-0.02211,2e-05,3.97916]
[1778203410109,39.32,79707.3,0.0,-0.02204,2e-05,3.96962]
[1778203410198,39.32,79708.06,0.0,-0.02203,2e-05,3.96731]
[1778203418184,39.31,79707.61,0.0,-0.02201,2e-05,3.96402]
[1778203423219,39.31,79709.71,0.0,-0.02196,2e-05,3.957]
[1778203428255,39.3,79710.05,0.0,-0.02195,2e-05,3.95465]
[1778203433289,39.3,79711.54,0.0,-0.02191,2e-05,3.94925]
[1778203440338,39.3,79713.41,0.0,-0.02186,2e-05,3.94227]
[1778203445375,39.29,79716.54,0.0,-0.0218,2e-05,3.93259]
[1778203450411,39.29,79717.67,0.0,-0.02177,2e-05,3.9282]
[1778203455447,39.28,79718.58,0.0,-0.02174,2e-05,3.92444]
[1778203460481,39.28,79717.08,0.0,-0.02176,2e-05,3.92703]
[1778203465515,39.28,79717.37,0.0,-0.02175,2e-05,3.92493]
[1778203470741,39.28,79717.14,0.0,-0.02175,2e-05,3.92448]
[1778203476593,39.27,79704.23,0.0,-0.02195,2e-05,3.95438]
[1778203481627,39.27,79696.89,0.0,-0.02207,2e-05,3.97209]
[1778203486908,39.26,79687.67,0.0,-0.02222,2e-05,3.99502]
[1778203486918,39.26,79688.57,0.0,-0.0222,2e-05,3.99182]
[1778203492695,39.26,79694.51,0.0,-0.02208,2e-05,3.97447]
[1778203492785,39.26,79704.96,0.0,-0.0219,2e-05,3.9465]
[1778203498747,39.25,79705.95,0.0,-0.02187,2e-05,3.94204]
[1778203503783,39.25,79710.85,0.0,-0.02177,2e-05,3.92767]
[1778203508818,39.24,79713.7,0.0,-0.02171,2e-05,3.91857]
[1778203512699,39.24,79720.87,0.0,-0.02158,2e-05,3.89904]
[1778203512884,39.24,79721.4,0.0,-0.02157,2e-05,3.89743]
[1778203513969,39.24,79721.4,0.0,-0.02157,2e-05,3.89743]
[1778203514864,39.24,79722.72,0.0,-0.02154,2e-05,3.89354]
[1778203519898,39.24,79719.57,0.0,-0.02159,2e-05,3.90072]
[1778203524933,39.23,79714.7,0.0,-0.02167,2e-05,3.91236]
[1778203529968,39.23,79716.01,0.0,-0.02164,2e-05,3.9078]
[1778203535004,39.23,79716.41,0.0,-0.02161,2e-05,3.90357]
[1778203540042,39.23,79716.36,0.0,-0.02161,2e-05,3.90259]
[1778203542595,39.22,79716.77,0.0,-0.0216,2e-05,3.90108]
[1778203543064,39.22,79716.29,0.0,-0.0216,2e-05,3.90211]
[1778203548100,39.22,79717.4,0.0,-0.02158,2e-05,3.89809]
[1778203550277,39.22,79716.63,0.0,-0.02159,2e-05,3.89987]
[1778203550901,39.22,79716.63,0.0,-0.02159,2e-05,3.89987]
[1778203551002,39.22,79716.02,0.0,-0.0216,2e-05,3.90099]
[1778203552172,39.22,79716.02,0.0,-0.0216,2e-05,3.90099]
[1778203552239,39.22,79716.44,0.0,-0.02159,2e-05,3.89966]
[1778203554118,39.22,79716.44,0.0,-0.02159,2e-05,3.89942]
[1778203554218,39.22,79714.17,0.0,-0.02162,2e-05,3.90512]
[1778203556327,39.22,79714.17,0.0,-0.02162,2e-05,3.90487]
[1778203556403,39.22,79710.89,0.0,-0.02168,2e-05,3.91321]
[1778203557830,39.22,79710.89,0.0,-0.02168,2e-05,3.91321]
[1778203557859,39.22,79710.06,0.0,-0.02169,2e-05,3.91513]
[1778203563205,39.21,79713.23,0.0,-0.02163,2e-05,3.90527]
[1778203568239,39.21,79723.84,0.0,-0.02143,2e-05,3.87637]
[1778203573311,39.21,79726.34,0.0,-0.02138,2e-05,3.86886]
[1778203579319,39.2,79722.96,0.0,-0.02143,2e-05,3.87647]
[1778203580585,39.2,79722.96,0.0,-0.02143,2e-05,3.87647]
[1778203580602,39.2,79723.11,0.0,-0.02143,2e-05,3.87588]
[1778203586365,39.2,79724.02,0.0,-0.02141,2e-05,3.87235]
[1778203593414,39.2,79723.65,0.0,-0.02139,2e-05,3.86994]
[1778203598451,39.19,79722.32,0.0,-0.02141,2e-05,3.8725]
[1778203603521,39.19,79721.66,0.0,-0.02142,2e-05,3.87329]
[1778203608521,39.19,79723.62,0.0,-0.02138,2e-05,3.86725]
[1778203609864,39.19,79723.62,0.0,-0.02138,2e-05,3.86725]
[1778203609963,39.19,79727.36,0.0,-0.02131,2e-05,3.85717]
[1778203615568,39.19,79727.32,0.0,-0.02131,2e-05,3.85649]
[1778203620603,39.18,79723.41,0.0,-0.02137,2e-05,3.86587]
[1778203624971,39.18,79720.16,0.0,-0.02142,2e-05,3.87384]
[1778203625067,39.18,79720.5,0.0,-0.02141,2e-05,3.8726]
[1778203630675,39.18,79720.85,0.0,-0.0214,2e-05,3.8708]
[1778203635709,39.18,79723.66,0.0,-0.02135,2e-05,3.86264]
[1778203640744,39.18,79724.85,0.0,-0.02132,2e-05,3.85876]
[1778203645780,39.17,79724.08,0.0,-0.02133,2e-05,3.85999]
[1778203646441,39.17,79724.08,0.0,-0.02133,2e-05,3.85999]
[1778203646786,39.17,79724.03,0.0,-0.02133,2e-05,3.85996]
[1778203651821,39.18,79724.72,0.0,-0.02132,2e-05,3.85833]
[1778203654507,39.18,79724.61,0.0,-0.02133,2e-05,3.85949]
[1778203654572,39.18,79724.61,0.0,-0.02133,2e-05,3.85949]
[1778203654841,39.18,79725.04,0.0,-0.02132,2e-05,3.85881]
[1778203655224,39.18,79725.04,0.0,-0.02132,2e-05,3.85881]
[1778203655849,39.19,79725.37,0.0,-0.02133,2e-05,3.85931]
[1778203656638,39.19,79725.37,0.0,-0.02133,2e-05,3.85931]
[1778203662897,39.21,79723.48,0.0,-0.02142,2e-05,3.8737]
[1778203667932,39.23,79722.88,0.0,-0.02148,2e-05,3.88199]
[1778203672968,39.25,79723.06,0.0,-0.02153,2e-05,3.88958]
[1778203678002,39.26,79723.33,0.0,-0.02156,2e-05,3.89556]
[1778203684045,39.28,79723.18,0.0,-0.02162,2e-05,3.90394]
[1778203689080,39.3,79721.81,0.0,-0.02169,2e-05,3.91411]
[1778203689421,39.3,79721.81,0.0,-0.02169,2e-05,3.91411]
[1778203690088,39.3,79721.73,0.0,-0.0217,2e-05,3.91563]
[1778203692130,39.31,79721.82,0.0,-0.0217,2e-05,3.91671]
[1778203692205,39.31,79721.51,0.0,-0.02172,2e-05,3.91883]
[1778203698143,39.33,79721.65,0.0,-0.02177,2e-05,3.92629]
[1778203701588,39.33,79721.72,0.0,-0.02177,2e-05,3.9274]
[1778203702172,39.34,79721.49,0.0,-0.0218,2e-05,3.93188]
[1778203707207,39.36,79720.9,0.0,-0.02186,2e-05,3.93985]
[1778203712243,39.38,79720.07,0.0,-0.0219,2e-05,3.94629]
[1778203721305,39.4,79720.89,0.0,-0.02196,2e-05,3.95547]
[1778203726341,39.41,79717.22,0.0,-0.02205,2e-05,3.96945]
[1778203730821,39.42,79718.6,0.0,-0.02204,2e-05,3.96671]
[1778203736411,39.42,79718.79,0.0,-0.02205,2e-05,3.96824]
[1778203741447,39.43,79718.52,0.0,-0.02206,2e-05,3.97033]
[1778203746482,39.43,79722.73,0.0,-0.022,2e-05,3.96066]
[1778203751517,39.43,79726.96,0.0,-0.02193,2e-05,3.95107]
[1778203756552,39.44,79725.66,0.0,-0.02196,2e-05,3.95603]
[1778203761586,39.44,79733.3,0.0,-0.02184,2e-05,3.93773]
[1778203766621,39.44,79729.68,0.0,-0.02192,2e-05,3.94888]
[1778203771663,39.45,79729.48,0.0,-0.02192,2e-05,3.94892]
[1778203776698,39.45,79729.44,0.0,-0.02193,2e-05,3.95061]
[1778203781734,39.46,79728.75,0.0,-0.02195,2e-05,3.95406]
[1778203786768,39.46,79732.75,0.0,-0.02189,2e-05,3.94529]
[1778203791805,39.47,79739.18,0.0,-0.02179,2e-05,3.93024]
[1778203796839,39.47,79738.95,0.0,-0.02181,2e-05,3.9327]
[1778203801874,39.47,79739.49,0.0,-0.02181,2e-05,3.93303]
[1778203806913,39.48,79734.16,0.0,-0.02192,2e-05,3.94963]
[1778203811949,39.49,79731.31,0.0,-0.02199,2e-05,3.9606]
[1778203817264,39.5,79721.13,0.0,-0.0222,2e-05,3.99142]
[1778203827053,39.53,79708.12,0.0,-0.02252,2e-05,4.03889]
[1778203832090,39.55,79709.87,0.0,-0.02251,2e-05,4.03765]
[1778203837130,39.56,79719.3,0.0,-0.02237,2e-05,4.0164]
[1778203843165,39.56,79739.73,0.0,-0.02202,2e-05,3.96437]
[1778203848199,39.56,79741.51,0.0,-0.022,2e-05,3.96116]
[1778203853234,39.57,79741.9,0.0,-0.022,2e-05,3.96165]
[1778203858269,39.57,79744.0,0.0,-0.02197,2e-05,3.95768]
[1778203863307,39.58,79745.15,0.0,-0.02196,2e-05,3.95623]
[1778203868341,39.58,79745.0,0.0,-0.02198,2e-05,3.95813]
[1778203873375,39.58,79747.22,0.0,-0.02195,2e-05,3.95373]
[1778203878410,39.59,79759.87,0.0,-0.02174,2e-05,3.92221]
[1778203884454,39.59,79761.67,0.0,-0.02172,2e-05,3.91945]
[1778203889487,39.6,79765.57,0.0,-0.02166,2e-05,3.91092]
[1778203894522,39.6,79774.74,0.0,-0.0215,2e-05,3.88684]
[1778203899557,39.6,79775.25,0.0,-0.0215,2e-05,3.88729]
[1778203904593,39.61,79777.65,0.0,-0.02148,2e-05,3.88285]
[1778203909649,39.61,79779.02,0.0,-0.02146,2e-05,3.88106]
[1778203914664,39.62,79779.35,0.0,-0.02147,2e-05,3.88199]
[1778203919765,39.62,79779.22,0.0,-0.02148,2e-05,3.88339]
[1778203925742,39.63,79776.47,0.0,-0.02154,2e-05,3.89334]
[1778203932790,39.63,79772.88,0.0,-0.02162,2e-05,3.90503]
[1778203939844,39.64,79771.3,0.0,-0.02166,2e-05,3.91153]
[1778203944875,39.64,79770.15,0.0,-0.0217,2e-05,3.91623]
[1778203949914,39.65,79769.68,0.0,-0.02172,2e-05,3.91917]
[1778203954944,39.65,79769.46,0.0,-0.02172,2e-05,3.91939]
[1778203959979,39.66,79768.85,0.0,-0.02174,2e-05,3.92271]
[1778203965017,39.66,79783.03,0.0,-0.02151,2e-05,3.8879]
[1778203970051,39.67,79786.47,0.0,-0.02146,2e-05,3.88103]
[1778203975091,39.67,79790.51,0.0,-0.02141,2e-05,3.87266]
[1778203980127,39.68,79796.34,0.0,-0.02132,2e-05,3.85983]
[1778203985161,39.68,79797.47,0.0,-0.02132,2e-05,3.85911]
[1778203990196,39.69,79798.0,0.0,-0.02132,2e-05,3.85992]
[1778203995230,39.69,79798.47,0.0,-0.02133,2e-05,3.86089]
[1778204000267,39.7,79799.79,0.0,-0.02132,2e-05,3.85966]
[1778204006308,39.7,79798.08,0.0,-0.02135,2e-05,3.864]
[1778204011344,39.7,79801.94,0.0,-0.02127,2e-05,3.85243]
[1778204016378,39.71,79801.97,0.0,-0.02129,2e-05,3.85456]
[1778204022422,39.71,79801.04,0.0,-0.02132,2e-05,3.85955]
[1778204027456,39.72,79800.77,0.0,-0.02134,2e-05,3.86239]
[1778204032492,39.72,79799.2,0.0,-0.02138,2e-05,3.86852]
[1778204034505,39.72,79783.05,0.0,-0.02166,2e-05,3.91025]
[1778204039541,39.73,79774.9,0.0,-0.02181,2e-05,3.93226]
[1778204044575,39.73,79771.42,0.0,-0.02187,2e-05,3.94266]
[1778204049613,39.73,79773.9,0.0,-0.02184,2e-05,3.93752]
[1778204054645,39.74,79776.18,0.0,-0.02181,2e-05,3.93295]
[1778204059680,39.74,79786.92,0.0,-0.02163,2e-05,3.90655]
[1778204064717,39.74,79788.29,0.0,-0.02162,2e-05,3.90456]
[1778204069751,39.75,79789.5,0.0,-0.02161,2e-05,3.903]
[1778204074787,39.75,79792.47,0.0,-0.02156,2e-05,3.89487]
[1778204079821,39.76,79793.05,0.0,-0.02156,2e-05,3.89504]
[1778204084855,39.76,79792.59,0.0,-0.02158,2e-05,3.89789]
[1778204089890,39.76,79790.57,0.0,-0.02162,2e-05,3.90477]
[1778204094926,39.77,79790.65,0.0,-0.02163,2e-05,3.90625]
[1778204099961,39.77,79791.23,0.0,-0.02163,2e-05,3.90645]
[1778204104996,39.78,79791.08,0.0,-0.02165,2e-05,3.90854]
[1778204110033,39.78,79778.03,0.0,-0.02188,2e-05,3.94402]
[1778204115070,39.79,79775.08,0.0,-0.02194,2e-05,3.95307]
[1778204120103,39.79,79771.56,0.0,-0.02201,2e-05,3.96352]
[1778204125142,39.79,79769.75,0.0,-0.02205,2e-05,3.96948]
[1778204126145,39.79,79754.57,0.0,-0.02232,2e-05,4.00951]
[1778204131181,39.8,79749.0,0.0,-0.02243,2e-05,4.02463]
[1778204137268,39.8,79751.56,0.0,-0.02239,2e-05,4.01863]
[1778204143265,39.8,79752.03,0.0,-0.02238,2e-05,4.01807]
[1778204148300,39.81,79743.95,0.0,-0.02255,2e-05,4.04254]
[1778204153334,39.82,79755.31,0.0,-0.02237,2e-05,4.01563]
[1778204158369,39.82,79754.31,0.0,-0.02239,2e-05,4.01864]
[1778204163407,39.82,79748.02,0.0,-0.0225,2e-05,4.03553]
[1778204168439,39.83,79741.62,0.0,-0.02265,2e-05,4.0572]
[1778204173475,39.84,79726.59,0.0,-0.02295,2e-05,4.10166]
[1778204178515,39.86,79728.04,0.0,-0.02295,2e-05,4.10298]
[1778204183545,39.87,79728.83,0.0,-0.02297,2e-05,4.10525]
[1778204188580,39.88,79729.12,0.0,-0.02299,2e-05,4.10888]
[1778204193615,39.89,79723.54,0.0,-0.02311,2e-05,4.1261]
[1778204198649,39.9,79721.37,0.0,-0.02318,2e-05,4.13627]
[1778204203685,39.91,79719.35,0.0,-0.02325,2e-05,4.14607]
[1778204208719,39.92,79715.87,0.0,-0.02334,2e-05,4.15976]
[1778204213756,39.93,79709.22,0.0,-0.02349,2e-05,4.18191]
[1778204215243,39.93,79701.28,0.0,-0.02364,2e-05,4.20422]
[1778204215771,39.93,79696.86,0.0,-0.02373,2e-05,4.21698]
[1778204216519,39.93,79696.86,0.0,-0.02373,2e-05,4.21698]
[1778204218785,39.94,79693.92,0.0,-0.02379,2e-05,4.2255]
[1778204223829,39.93,79698.24,0.0,-0.0237,2e-05,4.21236]
[1778204225437,39.93,79698.24,0.0,-0.0237,2e-05,4.21236]
[1778204230874,39.93,79701.77,0.0,-0.02362,2e-05,4.20112]
[1778204235910,39.93,79704.01,0.0,-0.02357,2e-05,4.19387]
[1778204240944,39.92,79705.73,0.0,-0.02353,2e-05,4.18807]
[1778204245979,39.92,79711.07,0.0,-0.02343,2e-05,4.17254]
[1778204251015,39.92,79711.84,0.0,-0.02339,2e-05,4.1673]
[1778204256050,39.92,79712.73,0.0,-0.02337,2e-05,4.16396]
[1778204261086,39.92,79714.93,0.0,-0.02334,2e-05,4.15997]
[1778204266119,39.93,79714.34,0.0,-0.02338,2e-05,4.16537]
[1778204271342,39.93,79715.31,0.0,-0.02338,2e-05,4.16502]
[1778204273790,39.94,79719.57,0.0,-0.02331,2e-05,4.1558]
[1778204274175,39.94,79723.67,0.0,-0.02324,2e-05,4.14539]
[1778204279215,39.95,79729.91,0.0,-0.02316,2e-05,4.1327]
[1778204284263,39.96,79728.97,0.0,-0.0232,2e-05,4.13935]
[1778204289297,39.97,79729.82,0.0,-0.02321,2e-05,4.14126]
[1778204294332,39.98,79727.21,0.0,-0.02329,2e-05,4.15255]
[1778204299367,39.99,79720.9,0.0,-0.02343,2e-05,4.17381]
[1778204304404,40.0,79720.41,0.0,-0.02347,2e-05,4.17933]
[1778204309439,40.01,79720.51,0.0,-0.0235,2e-05,4.18326]
[1778204314475,40.03,79719.83,0.0,-0.02353,2e-05,4.18713]
[1778204319509,40.04,79722.43,0.0,-0.02351,2e-05,4.18433]
[1778204324544,40.03,79719.56,0.0,-0.02356,2e-05,4.19168]
[1778204330587,40.04,79717.64,0.0,-0.02359,2e-05,4.19733]
[1778204335621,40.05,79716.13,0.0,-0.02365,2e-05,4.20569]
[1778204342676,40.06,79713.05,0.0,-0.02375,2e-05,4.2208]
[1778204347708,40.06,79714.86,0.0,-0.02372,2e-05,4.21634]
[1778204352740,40.07,79713.8,0.0,-0.02375,2e-05,4.2197]
[1778204357776,40.07,79710.5,0.0,-0.02382,2e-05,4.23006]
[1778204362810,40.08,79709.17,0.0,-0.02387,2e-05,4.23785]
[1778204367845,40.09,79710.81,0.0,-0.02387,2e-05,4.23753]
[1778204372881,40.1,79710.41,0.0,-0.02389,2e-05,4.24057]
[1778204377916,40.1,79729.31,0.0,-0.02355,2e-05,4.19071]
[1778204382951,40.11,79744.31,0.0,-0.0233,2e-05,4.15396]
[1778204384966,40.11,79759.33,0.0,-0.02303,2e-05,4.11391]
[1778204391008,40.11,79768.43,0.0,-0.02287,2e-05,4.09035]
[1778204396046,40.11,79779.23,0.0,-0.02268,2e-05,4.06233]
[1778204402088,40.12,79783.02,0.0,-0.02262,2e-05,4.05299]
[1778204407123,40.12,79785.22,0.0,-0.02258,2e-05,4.0477]
[1778204412158,40.12,79786.16,0.0,-0.02257,2e-05,4.04571]
[1778204417194,40.12,79786.84,0.0,-0.02256,2e-05,4.04441]
[1778204422230,40.12,79797.49,0.0,-0.02237,2e-05,4.01715]
[1778204429277,40.12,79797.16,0.0,-0.02239,2e-05,4.0189]
[1778204434786,40.12,79796.59,0.0,-0.02239,2e-05,4.01872]
[1778204435899,40.13,79811.9,0.0,-0.02212,2e-05,3.97925]
[1778204441361,40.12,79815.98,0.0,-0.02204,2e-05,3.96721]
[1778204446398,40.12,79805.53,0.0,-0.02221,2e-05,3.99226]
[1778204451432,40.11,79798.8,0.0,-0.02231,2e-05,4.00759]
[1778204456467,40.11,79797.19,0.0,-0.02233,2e-05,4.0096]
[1778204461502,40.1,79794.3,0.0,-0.02236,2e-05,4.01499]
[1778204466538,40.09,79793.35,0.0,-0.02237,2e-05,4.01534]
[1778204471573,40.09,79800.58,0.0,-0.02223,2e-05,3.9944]
[1778204476616,40.08,79802.45,0.0,-0.02218,2e-05,3.98763]
[1778204481652,40.08,79801.07,0.0,-0.02219,2e-05,3.98931]
[1778204486688,40.07,79795.68,0.0,-0.02227,2e-05,4.00137]
[1778204491727,40.07,79778.78,0.0,-0.02255,2e-05,4.04136]
[1778204496763,40.06,79776.02,0.0,-0.02258,2e-05,4.04617]
[1778204501795,40.06,79768.97,0.0,-0.02269,2e-05,4.06224]
[1778204506829,40.06,79768.53,0.0,-0.02269,2e-05,4.06312]
[1778204511863,40.06,79769.92,0.0,-0.02267,2e-05,4.05976]
[1778204516900,40.06,79768.09,0.0,-0.0227,2e-05,4.0648]
[1778204521937,40.06,79767.74,0.0,-0.02271,2e-05,4.06591]
[1778204526971,40.06,79774.09,0.0,-0.0226,2e-05,4.04941]
[1778204532008,40.06,79778.48,0.0,-0.02252,2e-05,4.03816]
[1778204537045,40.06,79784.6,0.0,-0.02242,2e-05,4.0225]
[1778204542082,40.06,79787.18,0.0,-0.02238,2e-05,4.01627]
[1778204547116,40.06,79788.2,0.0,-0.02236,2e-05,4.01418]
[1778204554167,40.07,79788.58,0.0,-0.02235,2e-05,4.01191]
[1778204559200,40.07,79791.27,0.0,-0.02231,2e-05,4.00555]
[1778204564234,40.07,79791.09,0.0,-0.02232,2e-05,4.00672]
[1778204569270,40.07,79793.25,0.0,-0.02228,2e-05,4.00181]
[1778204575313,40.07,79794.37,0.0,-0.02227,2e-05,3.99981]
[1778204580454,40.07,79789.83,0.0,-0.02235,2e-05,4.01243]
[1778204586390,40.07,79790.3,0.0,-0.02233,2e-05,4.00905]
[1778204591425,40.06,79790.33,0.0,-0.02232,2e-05,4.00674]
[1778204596459,40.06,79789.79,0.0,-0.02232,2e-05,4.00777]
[1778204601494,40.06,79789.87,0.0,-0.02231,2e-05,4.00535]
[1778204606530,40.05,79790.79,0.0,-0.02228,2e-05,4.00078]
[1778204611568,40.05,79790.14,0.0,-0.02226,2e-05,3.99821]
[1778204616602,40.04,79790.7,0.0,-0.02224,2e-05,3.99527]
[1778204621638,40.04,79793.73,0.0,-0.02218,2e-05,3.98533]
[1778204626671,40.03,79800.96,0.0,-0.02204,2e-05,3.96462]
[1778204631708,40.03,79799.97,0.0,-0.02204,2e-05,3.96535]
[1778204636742,40.02,79798.76,0.0,-0.02205,2e-05,3.96666]
[1778204643790,40.02,79798.73,0.0,-0.02204,2e-05,3.96422]
[1778204648827,40.01,79805.7,0.0,-0.0219,2e-05,3.94439]
[1778204653879,40.01,79802.99,0.0,-0.02195,2e-05,3.9516]
[1778204658915,40.01,79797.47,0.0,-0.02204,2e-05,3.96421]
[1778204663949,40.0,79796.05,0.0,-0.02205,2e-05,3.96612]
[1778204668984,40.0,79793.14,0.0,-0.02209,2e-05,3.97187]
[1778204676036,39.99,79791.53,0.0,-0.02209,2e-05,3.97101]
[1778204681071,39.99,79789.54,0.0,-0.02211,2e-05,3.97438]
[1778204684093,39.98,79773.18,0.0,-0.02239,2e-05,4.01593]
[1778204689126,39.98,79766.03,0.0,-0.0225,2e-05,4.03238]
[1778204694161,39.97,79767.39,0.0,-0.02246,2e-05,4.02631]
[1778204700202,39.96,79770.13,0.0,-0.02239,2e-05,4.01611]
[1778204705240,39.96,79777.02,0.0,-0.02225,2e-05,3.99555]
[1778204710273,39.95,79782.91,0.0,-0.02213,2e-05,3.9779]
[1778204715309,39.95,79784.66,0.0,-0.02209,2e-05,3.97118]
[1778204720347,39.94,79781.82,0.0,-0.02212,2e-05,3.97642]
[1778204725379,39.94,79783.64,0.0,-0.02208,2e-05,3.9695]
[1778204730414,39.93,79783.85,0.0,-0.02206,2e-05,3.96676]
[1778204735449,39.93,79785.95,0.0,-0.022,2e-05,3.95703]
[1778204740484,39.92,79788.55,0.0,-0.02194,2e-05,3.94816]
[1778204745520,39.91,79790.1,0.0,-0.0219,2e-05,3.94214]
[1778204750558,39.91,79788.95,0.0,-0.02191,2e-05,3.9432]
[1778204755590,39.91,79789.34,0.0,-0.02189,2e-05,3.94028]
[1778204760625,39.9,79789.63,0.0,-0.02187,2e-05,3.93766]
[1778204765659,39.9,79788.91,0.0,-0.02187,2e-05,3.93767]
[1778204770715,39.89,79787.34,0.0,-0.02188,2e-05,3.93991]
[1778204775751,39.89,79782.52,0.0,-0.02196,2e-05,3.95059]
[1778204781793,39.88,79784.13,0.0,-0.02191,2e-05,3.94421]
[1778204786827,39.88,79795.73,0.0,-0.0217,2e-05,3.91244]
[1778204791863,39.87,79797.4,0.0,-0.02165,2e-05,3.9046]
[1778204796897,39.87,79796.71,0.0,-0.02165,2e-05,3.90497]
[1778204802007,39.87,79799.29,0.0,-0.0216,2e-05,3.89696]
[1778204808982,39.86,79797.61,0.0,-0.02162,2e-05,3.89954]
[1778204814017,39.86,79796.18,0.0,-0.02164,2e-05,3.902]
[1778204819061,39.85,79809.49,0.0,-0.0214,2e-05,3.86665]
[1778204824091,39.85,79813.25,0.0,-0.02133,2e-05,3.85628]
[1778204828119,39.85,79798.48,0.0,-0.02158,2e-05,3.89339]
[1778204833155,39.85,79788.94,0.0,-0.02174,2e-05,3.91683]
[1778204838194,39.84,79788.76,0.0,-0.02173,2e-05,3.91604]
[1778204843233,39.84,79772.32,0.0,-0.02201,2e-05,3.95738]
[1778204848261,39.84,79768.86,0.0,-0.02206,2e-05,3.96469]
[1778204853296,39.83,79771.58,0.0,-0.02199,2e-05,3.95368]
[1778204859337,39.83,79769.05,0.0,-0.02201,2e-05,3.95799]
[1778204864372,39.82,79770.44,0.0,-0.02198,2e-05,3.9524]
[1778204870414,39.82,79772.96,0.0,-0.02192,2e-05,3.94354]
[1778204876456,39.81,79774.11,0.0,-0.02188,2e-05,3.93829]
[1778204881492,39.81,79777.44,0.0,-0.02181,2e-05,3.92781]
[1778204886526,39.8,79779.23,0.0,-0.02177,2e-05,3.92141]
[1778204891562,39.8,79780.31,0.0,-0.02174,2e-05,3.91687]
[1778204896598,39.79,79785.57,0.0,-0.02164,2e-05,3.90159]
[1778204901631,39.79,79775.88,0.0,-0.0218,2e-05,3.92496]
[1778204906666,39.78,79784.01,0.0,-0.02164,2e-05,3.90226]
[1778204911702,39.78,79785.93,0.0,-0.02159,2e-05,3.89364]
[1778204916736,39.78,79788.96,0.0,-0.02153,2e-05,3.88428]
[1778204922857,39.77,79788.56,0.0,-0.02152,2e-05,3.88322]
[1778204928820,39.77,79787.14,0.0,-0.02153,2e-05,3.88539]
[1778204933856,39.76,79787.3,0.0,-0.02152,2e-05,3.88313]
[1778204938891,39.76,79786.78,0.0,-0.02152,2e-05,3.88292]
[1778204943925,39.75,79788.55,0.0,-0.02148,2e-05,3.87681]
[1778204948960,39.75,79789.67,0.0,-0.02145,2e-05,3.87241]
[1778204953995,39.75,79789.09,0.0,-0.02145,2e-05,3.87238]
[1778204959033,39.74,79790.79,0.0,-0.02141,2e-05,3.86649]
[1778204964067,39.74,79790.43,0.0,-0.02141,2e-05,3.86592]
[1778204969102,39.74,79792.15,0.0,-0.02137,2e-05,3.86004]
[1778204974137,39.73,79791.67,0.0,-0.02135,2e-05,3.85776]
[1778204979172,39.73,79786.65,0.0,-0.02143,2e-05,3.86919]
[1778204984208,39.72,79783.78,0.0,-0.02147,2e-05,3.87503]
[1778204989242,39.72,79781.98,0.0,-0.02149,2e-05,3.87813]
[1778204994278,39.72,79773.22,0.0,-0.02163,2e-05,3.89912]
[1778205000322,39.71,79772.89,0.0,-0.02162,2e-05,3.89796]
[1778205007372,39.7,79771.19,0.0,-0.02164,2e-05,3.90002]
[1778205012411,39.71,79772.66,0.0,-0.02161,2e-05,3.8964]
[1778205017445,39.71,79768.01,0.0,-0.0217,2e-05,3.9092]
[1778205022480,39.7,79767.21,0.0,-0.02171,2e-05,3.91016]
[1778205027521,39.71,79768.1,0.0,-0.0217,2e-05,3.90915]
[1778205032551,39.71,79757.14,0.0,-0.02187,2e-05,3.93484]
[1778205037585,39.7,79757.62,0.0,-0.02185,2e-05,3.93161]
[1778205043707,39.7,79759.08,0.0,-0.02181,2e-05,3.92549]
[1778205053777,39.69,79758.55,0.0,-0.0218,2e-05,3.92301]
[1778205059742,39.68,79755.85,0.0,-0.02183,2e-05,3.92771]
[1778205064775,39.67,79755.41,0.0,-0.02182,2e-05,3.92689]
[1778205070818,39.67,79754.4,0.0,-0.02183,2e-05,3.92715]
[1778205075857,39.66,79760.2,0.0,-0.02171,2e-05,3.91014]
[1778205081894,39.66,79767.69,0.0,-0.02157,2e-05,3.88935]
[1778205086931,39.66,79766.54,0.0,-0.02158,2e-05,3.89074]
[1778205091964,39.65,79764.83,0.0,-0.02159,2e-05,3.8915]
[1778205098006,39.65,79761.8,0.0,-0.02163,2e-05,3.89743]
[1778205104127,39.64,79761.45,0.0,-0.02162,2e-05,3.8961]
[1778205111097,39.64,79760.79,0.0,-0.02162,2e-05,3.89556]
[1778205116132,39.63,79759.86,0.0,-0.02162,2e-05,3.89639]
[1778205121170,39.63,79752.96,0.0,-0.02173,2e-05,3.9127]
[1778205126206,39.62,79744.7,0.0,-0.02186,2e-05,3.93226]
[1778205132250,39.62,79745.94,0.0,-0.02183,2e-05,3.92676]
[1778205137284,39.61,79746.61,0.0,-0.0218,2e-05,3.92316]
[1778205142317,39.61,79745.81,0.0,-0.02181,2e-05,3.92341]
[1778205147352,39.6,79744.78,0.0,-0.02181,2e-05,3.92426]
[1778205152390,39.6,79744.42,0.0,-0.0218,2e-05,3.92133]
[1778205157424,39.6,79748.02,0.0,-0.02173,2e-05,3.91146]
[1778205162458,39.59,79749.07,0.0,-0.0217,2e-05,3.90704]
[1778205167493,39.59,79749.95,0.0,-0.02167,2e-05,3.90308]
[1778205172528,39.58,79751.22,0.0,-0.02164,2e-05,3.89814]
[1778205177566,39.58,79753.44,0.0,-0.02159,2e-05,3.89076]
[1778205182601,39.58,79754.56,0.0,-0.02157,2e-05,3.88688]
[1778205187636,39.57,79755.33,0.0,-0.02154,2e-05,3.8833]
[1778205192671,39.57,79755.14,0.0,-0.02153,2e-05,3.88222]
[1778205198713,39.57,79756.58,0.0,-0.0215,2e-05,3.87665]
[1778205203748,39.56,79761.34,0.0,-0.02141,2e-05,3.86286]
[1778205211807,39.56,79763.03,0.0,-0.02135,2e-05,3.85428]
[1778205217847,39.55,79759.41,0.0,-0.0214,2e-05,3.862]
[1778205222882,39.55,79758.28,0.0,-0.02141,2e-05,3.86358]
[1778205227918,39.55,79761.74,0.0,-0.02135,2e-05,3.8534]
[1778205232954,39.54,79761.65,0.0,-0.02134,2e-05,3.8525]
[1778205238995,39.54,79760.94,0.0,-0.02134,2e-05,3.85303]
[1778205244032,39.54,79761.16,0.0,-0.02133,2e-05,3.85142]
[1778205249064,39.53,79760.3,0.0,-0.02134,2e-05,3.85261]
[1778205254106,39.53,79762.4,0.0,-0.0213,2e-05,3.84622]
[1778205259140,39.53,79761.46,0.0,-0.02131,2e-05,3.84769]
[1778205264175,39.53,79761.73,0.0,-0.0213,2e-05,3.84587]
[1778205269210,39.52,79762.05,0.0,-0.02129,2e-05,3.84412]
[1778205274245,39.52,79762.88,0.0,-0.02125,2e-05,3.83902]
[1778205279280,39.52,79762.36,0.0,-0.02126,2e-05,3.83949]
[1778205284321,39.52,79761.29,0.0,-0.02127,2e-05,3.84137]
[1778205289351,39.51,79757.35,0.0,-0.02133,2e-05,3.8506]
[1778205294386,39.51,79752.01,0.0,-0.02142,2e-05,3.86344]
[1778205300427,39.51,79751.38,0.0,-0.02142,2e-05,3.86375]
[1778205305462,39.51,79751.14,0.0,-0.02142,2e-05,3.86323]
[1778205310498,39.5,79748.08,0.0,-0.02146,2e-05,3.87001]
[1778205315611,39.5,79744.87,0.0,-0.02151,2e-05,3.87711]
[1778205322581,39.5,79747.27,0.0,-0.02146,2e-05,3.8692]
[1778205329630,39.49,79744.02,0.0,-0.0215,2e-05,3.87593]
[1778205335672,39.49,79737.83,0.0,-0.02159,2e-05,3.88836]
[1778205341714,39.48,79736.07,0.0,-0.02161,2e-05,3.89141]
[1778205347763,39.48,79735.16,0.0,-0.02162,2e-05,3.89229]
[1778205352797,39.48,79732.8,0.0,-0.02165,2e-05,3.89716]
[1778205357832,39.47,79732.07,0.0,-0.02165,2e-05,3.8978]
[1778205362867,39.47,79728.35,0.0,-0.02171,2e-05,3.90622]
[1778205367902,39.47,79723.06,0.0,-0.0218,2e-05,3.91992]
[1778205372945,39.48,79722.07,0.0,-0.02184,2e-05,3.92604]
[1778205381000,39.5,79724.35,0.0,-0.02186,2e-05,3.9292]
[1778205386036,39.52,79723.71,0.0,-0.02191,2e-05,3.93712]
[1778205391070,39.53,79720.52,0.0,-0.022,2e-05,3.94955]
[1778205396106,39.55,79721.01,0.0,-0.02203,2e-05,3.95437]
[1778205402148,39.57,79721.03,0.0,-0.02208,2e-05,3.96159]
[1778205409196,39.58,79720.36,0.0,-0.02213,2e-05,3.96991]
[1778205416343,39.59,79720.68,0.0,-0.02214,2e-05,3.97124]
[1778205422288,39.59,79728.5,0.0,-0.02201,2e-05,3.95209]
[1778205428329,39.6,79731.3,0.0,-0.02198,2e-05,3.9466]
[1778205435378,39.6,79735.74,0.0,-0.02192,2e-05,3.93748]
[1778205440413,39.61,79744.03,0.0,-0.02178,2e-05,3.91743]
[1778205446556,39.61,79749.52,0.0,-0.0217,2e-05,3.90526]
[1778205454514,39.62,79750.45,0.0,-0.02169,2e-05,3.90365]
[1778205456630,39.62,79735.95,0.0,-0.02195,2e-05,3.94212]
[1778205462569,39.62,79734.99,0.0,-0.02197,2e-05,3.9452]
[1778205467604,39.63,79725.45,0.0,-0.02215,2e-05,3.97162]
[1778205472800,39.63,79721.71,0.0,-0.02222,2e-05,3.98244]
[1778205478684,39.63,79711.87,0.0,-0.02241,2e-05,4.01001]
[1778205483719,39.64,79711.15,0.0,-0.02243,2e-05,4.01302]
[1778205488752,39.64,79711.52,0.0,-0.02243,2e-05,4.01319]
[1778205493788,39.64,79709.29,0.0,-0.02247,2e-05,4.02026]
[1778205499829,39.65,79711.4,0.0,-0.02245,2e-05,4.01605]
[1778205504865,39.65,79712.37,0.0,-0.02244,2e-05,4.01461]
[1778205509901,39.65,79714.13,0.0,-0.02241,2e-05,4.01106]
[1778205514937,39.65,79718.93,0.0,-0.02232,2e-05,3.99737]
[1778205519971,39.66,79720.45,0.0,-0.0223,2e-05,3.99458]
[1778205525010,39.66,79719.86,0.0,-0.02232,2e-05,3.9974]
[1778205530042,39.66,79718.92,0.0,-0.02235,2e-05,4.00113]
[1778205535079,39.67,79720.98,0.0,-0.02232,2e-05,3.99697]
[1778205540116,39.67,79720.23,0.0,-0.02234,2e-05,4.00025]
[1778205545149,39.67,79717.29,0.0,-0.0224,2e-05,4.00928]
[1778205550183,39.68,79717.14,0.0,-0.02241,2e-05,4.01088]
[1778205555218,39.68,79719.11,0.0,-0.02239,2e-05,4.00686]
[1778205560255,39.68,79721.56,0.0,-0.02235,2e-05,4.00163]
[1778205566295,39.69,79722.03,0.0,-0.02235,2e-05,4.00186]
[1778205571330,39.69,79722.36,0.0,-0.02234,2e-05,4.00011]
[1778205576367,39.69,79722.43,0.0,-0.02235,2e-05,4.00119]
[1778205581405,39.69,79722.53,0.0,-0.02236,2e-05,4.00215]
[1778205586438,39.7,79722.2,0.0,-0.02237,2e-05,4.00422]
[1778205592479,39.7,79722.06,0.0,-0.02238,2e-05,4.006]
[1778205597625,39.7,79723.24,0.0,-0.02237,2e-05,4.00427]
[1778205603556,39.71,79739.22,0.0,-0.0221,2e-05,3.96374]
[1778205608593,39.71,79734.12,0.0,-0.02219,2e-05,3.97701]
[1778205614633,39.71,79729.77,0.0,-0.02227,2e-05,3.99028]
[1778205621686,39.72,79729.1,0.0,-0.0223,2e-05,3.99383]
[1778205626718,39.72,79728.38,0.0,-0.02232,2e-05,3.99697]
[1778205631752,39.72,79725.79,0.0,-0.02236,2e-05,4.00287]
[1778205637915,39.73,79726.23,0.0,-0.02236,2e-05,4.00312]
[1778205643839,39.73,79725.18,0.0,-0.02239,2e-05,4.00727]
[1778205648872,39.73,79723.8,0.0,-0.02242,2e-05,4.01203]
[1778205653909,39.74,79708.85,0.0,-0.0227,2e-05,4.05278]
[1778205655666,39.74,79703.86,0.0,-0.02279,2e-05,4.06623]
[1778205655921,39.74,79699.01,0.0,-0.02288,2e-05,4.07932]
[1778205660959,39.74,79693.58,0.0,-0.02298,2e-05,4.09441]
[1778205663692,39.74,79693.49,0.0,-0.02298,2e-05,4.0948]
[1778205663724,39.74,79693.49,0.0,-0.02298,2e-05,4.0948]
[1778205663977,39.74,79693.28,0.0,-0.02299,2e-05,4.09543]
[1778205669011,39.75,79696.73,0.0,-0.02295,2e-05,4.09017]
[1778205674054,39.76,79700.22,0.0,-0.02292,2e-05,4.08565]
[1778205681102,39.76,79698.28,0.0,-0.02297,2e-05,4.0927]
[1778205686143,39.77,79678.24,0.0,-0.02335,2e-05,4.14935]
[1778205691178,39.78,79675.02,0.0,-0.02342,2e-05,4.15807]
[1778205696214,39.78,79661.1,0.0,-0.02368,2e-05,4.19619]
[1778205697221,39.78,79644.44,0.0,-0.02399,2e-05,4.24168]
[1778205697945,39.78,79644.44,0.0,-0.02399,2e-05,4.24168]
[1778205698273,39.78,79640.39,0.0,-0.02406,2e-05,4.25257]
[1778205699930,39.78,79640.39,0.0,-0.02407,2e-05,4.25322]
[1778205700240,39.78,79639.95,0.0,-0.02407,2e-05,4.25415]
[1778205701294,39.78,79639.95,0.0,-0.02407,2e-05,4.25415]
[1778205701334,39.78,79638.68,0.0,-0.0241,2e-05,4.25738]
[1778205702583,39.78,79638.71,0.0,-0.02409,2e-05,4.25673]
[1778205703268,39.78,79619.53,0.0,-0.02446,2e-05,4.30994]
[1778205708302,39.77,79612.96,0.0,-0.02458,2e-05,4.32818]
[1778205714342,39.77,79613.3,0.0,-0.02457,2e-05,4.32568]
[1778205716350,39.77,79613.8,0.0,-0.02455,2e-05,4.32386]
[1778205716386,39.77,79614.09,0.0,-0.02454,2e-05,4.32264]
[1778205716593,39.77,79614.09,0.0,-0.02454,2e-05,4.32264]
[1778205717094,39.77,79614.09,0.0,-0.02454,2e-05,4.32264]
[1778205717373,39.77,79589.46,0.0,-0.02502,2e-05,4.39185]
[1778205717904,39.77,79589.46,0.0,-0.02502,2e-05,4.39185]
[1778205718375,39.77,79560.96,0.0,-0.0256,2e-05,4.47421]
[1778205718648,39.77,79560.96,0.0,-0.0256,2e-05,4.47421]
[1778205719383,39.77,79569.4,0.0,-0.02543,2e-05,4.4504]
[1778205724418,39.78,79562.81,0.0,-0.02557,2e-05,4.47089]
[1778205729453,39.78,79566.06,0.0,-0.02552,2e-05,4.46326]
[1778205734489,39.78,79559.78,0.0,-0.02566,2e-05,4.48295]
[1778205739524,39.79,79557.95,0.0,-0.0257,2e-05,4.48989]
[1778205744557,39.79,79555.6,0.0,-0.02576,2e-05,4.49833]
[1778205749444,39.8,79544.1,0.0,-0.026,2e-05,4.5324]
[1778205749734,39.8,79541.39,0.0,-0.02606,2e-05,4.54075]
[1778205755647,39.8,79538.24,0.0,-0.02612,2e-05,4.54907]
[1778205760680,39.8,79550.02,0.0,-0.02589,2e-05,4.51636]
[1778205762296,39.8,79550.02,0.0,-0.02589,2e-05,4.51636]
[1778205762366,39.8,79553.99,0.0,-0.02582,2e-05,4.50557]
[1778205767730,39.81,79550.32,0.0,-0.0259,2e-05,4.5177]
[1778205772767,39.81,79558.87,0.0,-0.02574,2e-05,4.49465]
[1778205777806,39.82,79569.9,0.0,-0.02553,2e-05,4.4648]
[1778205779595,39.82,79580.86,0.0,-0.02532,2e-05,4.43393]
[1778205780394,39.82,79580.86,0.0,-0.02532,2e-05,4.43393]
[1778205783589,39.82,79598.37,0.0,-0.02498,2e-05,4.38613]
[1778205784457,39.82,79613.65,0.0,-0.02469,2e-05,4.34369]
[1778205789023,39.82,79629.26,0.0,-0.0244,2e-05,4.30114]
[1778205794944,39.83,79637.43,0.0,-0.02426,2e-05,4.28066]
[1778205799979,39.83,79645.95,0.0,-0.02408,2e-05,4.25569]
[1778205805014,39.82,79645.55,0.0,-0.02408,2e-05,4.25494]
[1778205810053,39.81,79633.61,0.0,-0.02428,2e-05,4.28354]
[1778205812065,39.81,79614.89,0.0,-0.02461,2e-05,4.33156]
[1778205817099,39.8,79615.95,0.0,-0.02457,2e-05,4.32611]
[1778205822136,39.8,79611.94,0.0,-0.02464,2e-05,4.33533]
[1778205825262,39.79,79629.08,0.0,-0.0243,2e-05,4.28635]
[1778205831199,39.79,79641.37,0.0,-0.02405,2e-05,4.25017]
[1778205836244,39.78,79639.8,0.0,-0.02407,2e-05,4.253]
[1778205841278,39.78,79650.76,0.0,-0.02385,2e-05,4.22082]
[1778205844328,39.77,79669.33,0.0,-0.02349,2e-05,4.16821]
[1778205849448,39.77,79674.29,0.0,-0.02339,2e-05,4.15281]
[1778205855377,39.76,79674.82,0.0,-0.02335,2e-05,4.14692]
[1778205860413,39.75,79667.5,0.0,-0.02346,2e-05,4.16301]
[1778205867461,39.74,79656.67,0.0,-0.02362,2e-05,4.18717]
[1778205872497,39.73,79643.91,0.0,-0.02382,2e-05,4.21603]
[1778205878539,39.71,79641.03,0.0,-0.02385,2e-05,4.21913]
[1778205883573,39.71,79642.43,0.0,-0.0238,2e-05,4.21208]
[1778205888608,39.7,79641.74,0.0,-0.02379,2e-05,4.21016]
[1778205893646,39.69,79637.74,0.0,-0.02384,2e-05,4.21853]
[1778205898680,39.69,79628.53,0.0,-0.02401,2e-05,4.24297]
[1778205903717,39.68,79633.07,0.0,-0.0239,2e-05,4.22684]
[1778205907743,39.67,79616.14,0.0,-0.02419,2e-05,4.26931]
[1778205912779,39.67,79621.34,0.0,-0.02409,2e-05,4.25368]
[1778205917823,39.66,79633.86,0.0,-0.02384,2e-05,4.21751]
[1778205922850,39.66,79645.09,0.0,-0.02361,2e-05,4.18381]
[1778205928338,39.65,79644.29,0.0,-0.0236,2e-05,4.18285]
[1778205933583,39.64,79643.7,0.0,-0.02358,2e-05,4.17843]
[1778205938963,39.63,79628.52,0.0,-0.02384,2e-05,4.21764]
[1778205940086,39.63,79612.28,0.0,-0.02415,2e-05,4.26232]
[1778205946013,39.62,79612.54,0.0,-0.02412,2e-05,4.25803]
[1778205951046,39.62,79611.84,0.0,-0.02413,2e-05,4.25854]
[1778205959105,39.61,79613.64,0.0,-0.02408,2e-05,4.25134]
[1778205964139,39.61,79621.24,0.0,-0.02392,2e-05,4.229]
[1778205970325,39.61,79615.36,0.0,-0.02402,2e-05,4.24369]
[1778205976223,39.6,79609.54,0.0,-0.02412,2e-05,4.25822]
[1778205981258,39.61,79606.56,0.0,-0.0242,2e-05,4.26913]
[1778205985288,39.62,79587.9,0.0,-0.02457,2e-05,4.32379]
[1778205988306,39.62,79570.92,0.0,-0.02492,2e-05,4.3733]
[1778205993342,39.63,79581.51,0.0,-0.02472,2e-05,4.34375]
[1778205998514,39.63,79579.74,0.0,-0.02476,2e-05,4.35039]
[1778206005427,39.64,79590.35,0.0,-0.02459,2e-05,4.32567]
[1778206010607,39.65,79598.63,0.0,-0.02445,2e-05,4.30546]
[1778206017513,39.66,79599.1,0.0,-0.02447,2e-05,4.30837]
[1778206022547,39.67,79598.37,0.0,-0.0245,2e-05,4.31335]
[1778206027582,39.67,79599.31,0.0,-0.0245,2e-05,4.3136]
[1778206032617,39.68,79594.31,0.0,-0.02462,2e-05,4.3304]
[1778206037652,39.69,79593.43,0.0,-0.02466,2e-05,4.33555]
[1778206042688,39.69,79569.88,0.0,-0.02513,2e-05,4.40458]
[1778206047722,39.7,79558.54,0.0,-0.02537,2e-05,4.43887]
[1778206049606,39.7,79556.24,0.0,-0.02542,2e-05,4.44581]
[1778206049735,39.7,79556.6,0.0,-0.02541,2e-05,4.44513]
[1778206054771,39.7,79558.47,0.0,-0.02538,2e-05,4.43932]
[1778206059808,39.71,79555.54,0.0,-0.02545,2e-05,4.44944]
[1778206064845,39.71,79547.37,0.0,-0.02562,2e-05,4.47437]
[1778206068878,39.71,79546.85,0.0,-0.02564,2e-05,4.47671]
[1778206068885,39.71,79538.44,0.0,-0.02581,2e-05,4.5012]
[1778206069707,39.71,79538.44,0.0,-0.02581,2e-05,4.5012]
[1778206069891,39.72,79531.25,0.0,-0.02596,2e-05,4.52222]
[1778206070529,39.72,79531.25,0.0,-0.02596,2e-05,4.52222]
[1778206070898,39.72,79529.75,0.0,-0.02599,2e-05,4.52677]
[1778206071953,39.72,79532.29,0.0,-0.02594,2e-05,4.5196]
[1778206072914,39.72,79538.85,0.0,-0.02581,2e-05,4.50085]
[1778206075953,39.72,79550.19,0.0,-0.02558,2e-05,4.46896]
[1778206076037,39.72,79551.18,0.0,-0.02557,2e-05,4.46641]
[1778206081100,39.72,79549.72,0.0,-0.02561,2e-05,4.47216]
[1778206087012,39.73,79563.43,0.0,-0.02535,2e-05,4.4351]
[1778206092052,39.73,79556.0,0.0,-0.02551,2e-05,4.4582]
[1778206097086,39.74,79557.5,0.0,-0.02549,2e-05,4.45574]
[1778206098170,39.74,79557.5,0.0,-0.02549,2e-05,4.45574]
[1778206103922,39.74,79547.17,0.0,-0.02571,2e-05,4.48711]
[1778206103943,39.74,79547.27,0.0,-0.02571,2e-05,4.48714]
[1778206104400,39.74,79547.27,0.0,-0.02571,2e-05,4.48714]
[1778206104477,39.74,79546.9,0.0,-0.02572,2e-05,4.48853]
[1778206105941,39.74,79546.9,0.0,-0.02572,2e-05,4.48853]
[1778206106149,39.74,79555.08,0.0,-0.02556,2e-05,4.46568]
[1778206107554,39.74,79555.08,0.0,-0.02556,2e-05,4.46568]
[1778206107653,39.74,79561.2,0.0,-0.02544,2e-05,4.44852]
[1778206113198,39.75,79556.55,0.0,-0.02554,2e-05,4.46178]
[1778206118985,39.75,79553.84,0.0,-0.0256,2e-05,4.47099]
[1778206119241,39.76,79555.27,0.0,-0.02558,2e-05,4.46761]
[1778206124632,39.76,79556.88,0.0,-0.02555,2e-05,4.46446]
[1778206124678,39.76,79556.88,0.0,-0.02555,2e-05,4.46446]
[1778206128332,39.76,79564.26,0.0,-0.02542,2e-05,4.44488]
[1778206128397,39.76,79564.76,0.0,-0.02541,2e-05,4.44386]
[1778206134345,39.77,79568.14,0.0,-0.02536,2e-05,4.43674]
[1778206139490,39.77,79569.66,0.0,-0.02534,2e-05,4.43415]
[1778206142581,39.78,79570.15,0.0,-0.02534,2e-05,4.43407]
[1778206142672,39.78,79576.61,0.0,-0.02522,2e-05,4.41657]
[1778206148446,39.78,79582.98,0.0,-0.02511,2e-05,4.40086]
[1778206153482,39.79,79581.71,0.0,-0.02515,2e-05,4.40684]
[1778206155464,39.79,79582.14,0.0,-0.02515,2e-05,4.40608]
[1778206155551,39.79,79582.23,0.0,-0.02515,2e-05,4.40629]
[1778206161670,39.8,79583.37,0.0,-0.02514,2e-05,4.40581]
[1778206167581,39.81,79583.85,0.0,-0.02515,2e-05,4.40713]
[1778206172615,39.81,79583.6,0.0,-0.02516,2e-05,4.40778]
[1778206177650,39.82,79582.07,0.0,-0.0252,2e-05,4.41428]
[1778206182686,39.82,79587.23,0.0,-0.02512,2e-05,4.4019]
[1778206187721,39.83,79574.62,0.0,-0.02538,2e-05,4.43978]
[1778206193763,39.83,79570.57,0.0,-0.02548,2e-05,4.45364]
[1778206199804,39.84,79572.18,0.0,-0.02546,2e-05,4.45137]
[1778206206854,39.84,79571.54,0.0,-0.02549,2e-05,4.45595]
[1778206212025,39.85,79570.39,0.0,-0.02553,2e-05,4.46117]
[1778206217931,39.85,79569.72,0.0,-0.02556,2e-05,4.4654]
[1778206222966,39.86,79558.42,0.0,-0.0258,2e-05,4.4996]
[1778206228627,39.86,79557.38,0.0,-0.02582,2e-05,4.50358]
[1778206229008,39.86,79556.47,0.0,-0.02585,2e-05,4.50719]
[1778206232366,39.86,79556.47,0.0,-0.02585,2e-05,4.50719]
[1778206233036,39.87,79555.94,0.0,-0.02586,2e-05,4.50776]
[1778206238071,39.87,79553.85,0.0,-0.02591,2e-05,4.51542]
[1778206243108,39.87,79554.15,0.0,-0.02591,2e-05,4.51611]
[1778206248143,39.88,79553.37,0.0,-0.02594,2e-05,4.51985]
[1778206253178,39.88,79556.15,0.0,-0.0259,2e-05,4.51338]
[1778206258214,39.88,79555.9,0.0,-0.02591,2e-05,4.51561]
[1778206261219,39.89,79555.46,0.0,-0.02592,2e-05,4.51748]
[1778206261319,39.89,79564.08,0.0,-0.02575,2e-05,4.4933]
[1778206262827,39.89,79564.08,0.0,-0.02575,2e-05,4.4933]
[1778206262881,39.89,79572.43,0.0,-0.02559,2e-05,4.46974]
[1778206265178,39.89,79572.13,0.0,-0.0256,2e-05,4.47097]
[1778206265271,39.89,79571.17,0.0,-0.02562,2e-05,4.47448]
[1778206270301,39.9,79575.79,0.0,-0.02554,2e-05,4.46315]
[1778206272503,39.9,79576.08,0.0,-0.02554,2e-05,4.46271]
[1778206272868,39.9,79576.08,0.0,-0.02554,2e-05,4.46271]
[1778206272886,39.9,79577.48,0.0,-0.02552,2e-05,4.4591]
[1778206274256,39.9,79577.48,0.0,-0.02552,2e-05,4.4591]
[1778206274919,39.9,79577.48,0.0,-0.02552,2e-05,4.4591]
[1778206280339,39.9,79584.58,0.0,-0.02539,2e-05,4.44161]
[1778206280432,39.9,79587.83,0.0,-0.02533,2e-05,4.43277]
[1778206281233,39.9,79587.83,0.0,-0.02533,2e-05,4.43277]
[1778206281376,39.91,79587.83,0.0,-0.02533,2e-05,4.43321]
[1778206283424,39.91,79586.53,0.0,-0.02536,2e-05,4.43731]
[1778206283494,39.91,79586.8,0.0,-0.02536,2e-05,4.43693]
[1778206289433,39.91,79591.66,0.0,-0.02528,2e-05,4.4255]
[1778206294467,39.92,79591.47,0.0,-0.02529,2e-05,4.42583]
[1778206300508,39.92,79601.34,0.0,-0.02511,2e-05,4.40046]
[1778206305544,39.93,79611.79,0.0,-0.02492,2e-05,4.37338]
[1778206310579,39.94,79626.68,0.0,-0.02465,2e-05,4.33428]
[1778206315615,39.94,79634.15,0.0,-0.02453,2e-05,4.31625]
[1778206320650,39.95,79632.83,0.0,-0.02457,2e-05,4.32269]
[1778206325686,39.96,79632.42,0.0,-0.02459,2e-05,4.32638]
[1778206330723,39.96,79645.77,0.0,-0.02436,2e-05,4.29209]
[1778206335754,39.97,79658.34,0.0,-0.02414,2e-05,4.2604]
[1778206340790,39.98,79657.87,0.0,-0.02417,2e-05,4.26487]
[1778206345847,39.99,79646.62,0.0,-0.0244,2e-05,4.29908]
[1778206350867,39.99,79636.31,0.0,-0.02462,2e-05,4.33042]
[1778206355903,40.0,79637.84,0.0,-0.0246,2e-05,4.32652]
[1778206360939,40.0,79639.12,0.0,-0.02459,2e-05,4.32545]
[1778206365973,40.01,79640.34,0.0,-0.02458,2e-05,4.32458]
[1778206371010,40.02,79642.16,0.0,-0.02457,2e-05,4.32206]
[1778206372374,40.02,79641.6,0.0,-0.02458,2e-05,4.32413]
[1778206373162,40.02,79631.12,0.0,-0.02478,2e-05,4.35383]
[1778206373685,40.02,79631.12,0.0,-0.02478,2e-05,4.35383]
[1778206379068,40.03,79633.76,0.0,-0.02475,2e-05,4.34924]
[1778206384101,40.03,79635.84,0.0,-0.02473,2e-05,4.34572]
[1778206389136,40.04,79637.61,0.0,-0.02471,2e-05,4.34302]
[1778206394172,40.04,79633.43,0.0,-0.0248,2e-05,4.35685]
[1778206399206,40.05,79626.88,0.0,-0.02494,2e-05,4.37711]
[1778206404242,40.05,79628.81,0.0,-0.02492,2e-05,4.3736]
[1778206409276,40.06,79626.99,0.0,-0.02497,2e-05,4.38054]
[1778206414311,40.06,79629.26,0.0,-0.02492,2e-05,4.37382]
[1778206419347,40.07,79630.14,0.0,-0.02492,2e-05,4.37324]
[1778206424384,40.07,79632.76,0.0,-0.02488,2e-05,4.36784]
[1778206429417,40.08,79632.3,0.0,-0.02491,2e-05,4.37142]
[1778206434452,40.08,79634.44,0.0,-0.02488,2e-05,4.36735]
[1778206439486,40.09,79636.25,0.0,-0.02486,2e-05,4.36423]
[1778206444521,40.09,79635.89,0.0,-0.02488,2e-05,4.36718]
[1778206449557,40.09,79640.25,0.0,-0.02481,2e-05,4.35695]
[1778206454591,40.1,79641.1,0.0,-0.0248,2e-05,4.35656]
[1778206459627,40.1,79640.98,0.0,-0.02482,2e-05,4.35889]
[1778206464662,40.11,79646.51,0.0,-0.02473,2e-05,4.34554]
[1778206469699,40.11,79654.22,0.0,-0.02459,2e-05,4.32625]
[1778206474732,40.12,79656.69,0.0,-0.02455,2e-05,4.31952]
[1778206480774,40.13,79655.56,0.0,-0.02459,2e-05,4.32551]
[1778206485809,40.13,79652.32,0.0,-0.02467,2e-05,4.33688]
[1778206490844,40.14,79650.3,0.0,-0.02472,2e-05,4.34486]
[1778206495879,40.14,79644.13,0.0,-0.02486,2e-05,4.36439]
[1778206500916,40.15,79627.25,0.0,-0.0252,2e-05,4.41378]
[1778206505959,40.15,79626.35,0.0,-0.02523,2e-05,4.41799]
[1778206510993,40.16,79622.96,0.0,-0.02531,2e-05,4.42908]
[1778206516040,40.16,79626.4,0.0,-0.02525,2e-05,4.4209]
[1778206521064,40.16,79630.02,0.0,-0.02519,2e-05,4.41225]
[1778206526099,40.17,79631.44,0.0,-0.02517,2e-05,4.40986]
[1778206531136,40.17,79633.2,0.0,-0.02514,2e-05,4.40426]
[1778206536172,40.18,79641.07,0.0,-0.02499,2e-05,4.38388]
[1778206541207,40.18,79637.11,0.0,-0.02508,2e-05,4.3967]
[1778206546243,40.18,79629.57,0.0,-0.02524,2e-05,4.4195]
[1778206551287,40.19,79628.73,0.0,-0.02527,2e-05,4.42332]
[1778206556318,40.19,79626.7,0.0,-0.02532,2e-05,4.43044]
[1778206561354,40.19,79624.86,0.0,-0.02536,2e-05,4.43696]
[1778206566388,40.2,79635.87,0.0,-0.02516,2e-05,4.40755]
[1778206571425,40.2,79634.92,0.0,-0.02519,2e-05,4.4119]
[1778206575451,40.21,79614.43,0.0,-0.0256,2e-05,4.47099]
[1778206580487,40.21,79612.86,0.0,-0.02564,2e-05,4.47662]
[1778206585522,40.21,79612.35,0.0,-0.02566,2e-05,4.47927]
[1778206590556,40.21,79608.32,0.0,-0.02574,2e-05,4.49186]
[1778206595593,40.22,79602.73,0.0,-0.02585,2e-05,4.50689]
[1778206600626,40.22,79596.09,0.0,-0.02599,2e-05,4.5268]
[1778206605662,40.22,79597.11,0.0,-0.02598,2e-05,4.52483]
[1778206610696,40.22,79590.73,0.0,-0.02611,2e-05,4.54397]
[1778206614863,40.23,79571.28,0.0,-0.02651,2e-05,4.6006]
[1778206620770,40.23,79557.81,0.0,-0.02679,2e-05,4.64112]
[1778206621891,40.23,79557.81,0.0,-0.02679,2e-05,4.64112]
[1778206622070,40.23,79557.81,0.0,-0.02679,2e-05,4.64112]
[1778206622084,40.23,79557.81,0.0,-0.02679,2e-05,4.64112]
[1778206622248,40.23,79557.81,0.0,-0.02679,2e-05,4.64112]
[1778206622289,40.23,79530.7,0.0,-0.02736,2e-05,4.72116]
[1778206624272,40.23,79530.7,0.0,-0.02736,2e-05,4.72116]
[1778206624323,40.23,79525.9,0.0,-0.02747,2e-05,4.7363]
[1778206626216,40.23,79525.18,0.0,-0.02749,2e-05,4.73884]
[1778206626229,40.23,79525.18,0.0,-0.02749,2e-05,4.73884]
[1778206626304,40.23,79522.84,0.0,-0.02754,2e-05,4.74615]
[1778206627733,40.24,79522.84,0.0,-0.02754,2e-05,4.74654]
[1778206627834,40.24,79522.84,0.0,-0.02754,2e-05,4.74654]
[1778206627904,40.24,79507.63,0.0,-0.02786,2e-05,4.79211]
[1778206629834,40.24,79468.57,0.0,-0.02871,2e-05,4.91001]
[1778206630842,40.24,79421.64,0.0,-0.02974,2e-05,5.0534]
[1778206632206,40.24,79421.64,0.0,-0.02974,2e-05,5.0534]
[1778206632281,40.24,79421.64,0.0,-0.02974,2e-05,5.0534]
[1778206632387,40.24,79384.36,0.0,-0.03059,2e-05,5.17034]
[1778206633879,40.24,79368.97,0.0,-0.03094,2e-05,5.21871]
[1778206635479,40.24,79368.97,0.0,-0.03094,2e-05,5.21871]
[1778206635895,40.21,79356.46,0.0,-0.03115,2e-05,5.24634]
[1778206637910,40.19,79372.25,0.0,-0.03072,2e-05,5.18728]
[1778206639742,40.19,79372.11,0.0,-0.03072,2e-05,5.1879]
[1778206639869,40.19,79372.11,0.0,-0.03072,2e-05,5.1879]
[1778206639938,40.19,79379.02,0.0,-0.03056,2e-05,5.16626]
[1778206640938,40.19,79361.67,0.0,-0.03096,2e-05,5.2212]
[1778206641957,40.19,79361.67,0.0,-0.03096,2e-05,5.2212]
[1778206642047,40.18,79357.72,0.0,-0.03103,2e-05,5.22951]
[1778206643849,40.17,79357.72,0.0,-0.03099,2e-05,5.22527]
[1778206644501,40.17,79357.72,0.0,-0.03099,2e-05,5.22527]
[1778206643977,40.16,79356.19,0.0,-0.031,2e-05,5.22611]
[1778206645103,40.16,79338.49,0.0,-0.03143,2e-05,5.28397]
[1778206646139,40.16,79338.49,0.0,-0.03143,2e-05,5.28397]
[1778206646240,40.16,79342.42,0.0,-0.03133,2e-05,5.2715]
[1778206651048,40.17,79341.33,0.0,-0.03137,2e-05,5.27685]
[1778206651066,40.17,79350.05,0.0,-0.03116,2e-05,5.24695]
[1778206652878,40.17,79351.03,0.0,-0.03114,2e-05,5.24389]
[1778206653026,40.17,79365.39,0.0,-0.0308,2e-05,5.19831]
[1778206654033,40.17,79380.88,0.0,-0.03045,2e-05,5.14954]
[1778206659297,40.17,79376.44,0.0,-0.03056,2e-05,5.16472]
[1778206659426,40.17,79376.44,0.0,-0.03056,2e-05,5.16472]
[1778206659527,40.17,79370.81,0.0,-0.03069,2e-05,5.18274]
[1778206659801,40.17,79370.81,0.0,-0.03069,2e-05,5.18274]
[1778206660567,40.17,79373.36,0.0,-0.03063,2e-05,5.17487]
[1778206664105,40.17,79393.93,0.0,-0.03015,2e-05,5.10914]
[1778206667233,40.17,79413.02,0.0,-0.0297,2e-05,5.04706]
[1778206668887,40.17,79413.02,0.0,-0.0297,2e-05,5.04699]
[1778206669145,40.17,79413.72,0.0,-0.02969,2e-05,5.04478]
[1778206672036,40.16,79411.63,0.0,-0.02973,2e-05,5.05058]
[1778206672130,40.16,79411.63,0.0,-0.02973,2e-05,5.05058]
[1778206672178,40.16,79411.63,0.0,-0.02973,2e-05,5.05058]
[1778206672224,40.15,79390.88,0.0,-0.03015,2e-05,5.10876]
[1778206672968,40.15,79390.88,0.0,-0.03015,2e-05,5.10876]
[1778206673176,40.13,79390.41,0.0,-0.03012,2e-05,5.10376]
[1778206674048,40.13,79390.41,0.0,-0.03012,2e-05,5.10376]
[1778206674361,40.13,79357.3,0.0,-0.03088,2e-05,5.20822]
[1778206674782,40.13,79357.3,0.0,-0.03088,2e-05,5.20822]
[1778206675326,40.13,79365.44,0.0,-0.03069,2e-05,5.18215]
[1778206678763,40.13,79368.23,0.0,-0.03062,2e-05,5.17245]
[1778206679459,40.13,79368.23,0.0,-0.03062,2e-05,5.17245]
[1778206684463,40.13,79363.4,0.0,-0.03072,2e-05,5.18644]
[1778206684558,40.13,79359.94,0.0,-0.0308,2e-05,5.19713]
[1778206685395,40.13,79374.74,0.0,-0.03045,2e-05,5.15001]
[1778206687542,40.13,79374.74,0.0,-0.03045,2e-05,5.14971]
[1778206687274,40.11,79391.9,0.0,-0.03,2e-05,5.0877]
[1778206688316,40.11,79391.9,0.0,-0.03,2e-05,5.0877]
[1778206694337,40.1,79384.78,0.0,-0.03013,2e-05,5.10548]
[1778206695778,40.1,79383.92,0.0,-0.03014,2e-05,5.10743]
[1778206696351,40.09,79383.93,0.0,-0.03014,2e-05,5.10662]
[1778206701439,40.09,79391.06,0.0,-0.02997,2e-05,5.08367]
[1778206703007,40.09,79391.97,0.0,-0.02995,2e-05,5.08072]
[1778206703439,40.09,79387.71,0.0,-0.03005,2e-05,5.09392]
[1778206704526,40.09,79387.71,0.0,-0.03005,2e-05,5.09392]
[1778206704533,40.09,79386.19,0.0,-0.03008,2e-05,5.09794]
[1778206705820,40.09,79386.19,0.0,-0.03008,2e-05,5.09781]
[1778206706461,40.09,79386.08,0.0,-0.03008,2e-05,5.09802]
[1778206711496,40.08,79390.14,0.0,-0.02995,2e-05,5.07929]
[1778206713003,40.08,79394.92,0.0,-0.02983,2e-05,5.0637]
[1778206713510,40.08,79397.37,0.0,-0.02977,2e-05,5.05542]
[1778206716040,40.08,79396.37,0.0,-0.02979,2e-05,5.05844]
[1778206716530,40.08,79390.99,0.0,-0.02992,2e-05,5.07515]
[1778206719825,40.07,79384.57,0.0,-0.03005,2e-05,5.09311]
[1778206720562,40.07,79382.53,0.0,-0.03009,2e-05,5.09878]
[1778206725600,40.07,79382.48,0.0,-0.03008,2e-05,5.09831]
[1778206729077,40.07,79383.47,0.0,-0.03006,2e-05,5.09487]
[1778206729462,40.07,79383.47,0.0,-0.03006,2e-05,5.09487]
[1778206729630,40.07,79368.51,0.0,-0.0304,2e-05,5.14171]
[1778206729818,40.07,79368.51,0.0,-0.0304,2e-05,5.14171]
[1778206730655,40.07,79364.88,0.0,-0.03048,2e-05,5.15296]
[1778206732430,40.07,79358.07,0.0,-0.03064,2e-05,5.17425]
[1778206732661,40.07,79353.96,0.0,-0.03073,2e-05,5.18701]
[1778206733283,40.07,79353.96,0.0,-0.03073,2e-05,5.18701]
[1778206733363,40.07,79353.96,0.0,-0.03073,2e-05,5.18701]
[1778206734333,40.07,79354.51,0.0,-0.03072,2e-05,5.18499]
[1778206734675,40.07,79349.49,0.0,-0.03083,2e-05,5.20064]
[1778206734709,40.07,79349.49,0.0,-0.03083,2e-05,5.20064]
[1778206735683,40.07,79349.17,0.0,-0.03084,2e-05,5.20135]
[1778206736705,40.07,79353.3,0.0,-0.03074,2e-05,5.18793]
[1778206737535,40.07,79353.3,0.0,-0.03074,2e-05,5.18793]
[1778206739062,40.06,79352.65,0.0,-0.03075,2e-05,5.18942]
[1778206739710,40.06,79352.89,0.0,-0.03074,2e-05,5.18835]
[1778206742964,40.06,79350.17,0.0,-0.0308,2e-05,5.19609]
[1778206743256,40.06,79350.17,0.0,-0.0308,2e-05,5.19609]
[1778206743311,40.06,79350.17,0.0,-0.0308,2e-05,5.19609]
[1778206743625,40.06,79350.17,0.0,-0.0308,2e-05,5.19609]
[1778206744269,40.06,79347.39,0.0,-0.03086,2e-05,5.20461]
[1778206744745,40.06,79356.43,0.0,-0.03065,2e-05,5.17562]
[1778206744970,40.06,79356.43,0.0,-0.03065,2e-05,5.17562]
[1778206745751,40.06,79362.52,0.0,-0.03051,2e-05,5.1561]
[1778206749816,40.06,79375.86,0.0,-0.0302,2e-05,5.11345]
[1778206749884,40.06,79382.8,0.0,-0.03004,2e-05,5.09151]
[1778206754398,40.05,79389.24,0.0,-0.02988,2e-05,5.0698]
[1778206754496,40.05,79389.52,0.0,-0.02986,2e-05,5.06751]
[1778206755541,40.05,79389.52,0.0,-0.02986,2e-05,5.06751]
[1778206755641,40.05,79387.21,0.0,-0.02991,2e-05,5.07461]
[1778206758625,40.05,79384.53,0.0,-0.02997,2e-05,5.08227]
[1778206758720,40.05,79376.9,0.0,-0.03014,2e-05,5.10528]
[1778206761640,40.05,79378.4,0.0,-0.0301,2e-05,5.10041]
[1778206761737,40.05,79369.35,0.0,-0.03031,2e-05,5.12854]
[1778206762728,40.05,79369.35,0.0,-0.03031,2e-05,5.12854]
[1778206762871,40.04,79369.06,0.0,-0.03031,2e-05,5.12864]
[1778206766831,40.04,79365.61,0.0,-0.03038,2e-05,5.13888]
[1778206767653,40.04,79365.61,0.0,-0.03038,2e-05,5.13888]
[1778206768287,40.04,79363.49,0.0,-0.03043,2e-05,5.14512]
[1778206768388,40.04,79360.6,0.0,-0.03049,2e-05,5.15401]
[1778206768904,40.04,79360.6,0.0,-0.03049,2e-05,5.15401]
[1778206768992,40.04,79361.64,0.0,-0.03047,2e-05,5.15072]
[1778206773359,40.04,79362.72,0.0,-0.03042,2e-05,5.1441]
[1778206773451,40.04,79360.47,0.0,-0.03047,2e-05,5.15074]
[1778206774039,40.04,79360.47,0.0,-0.03047,2e-05,5.15074]
[1778206774054,40.04,79364.62,0.0,-0.03038,2e-05,5.13763]
[1778206779998,40.04,79376.72,0.0,-0.03009,2e-05,5.09839]
[1778206785039,40.03,79381.49,0.0,-0.02998,2e-05,5.08271]
[1778206790068,40.03,79391.19,0.0,-0.02975,2e-05,5.05186]
[1778206794055,40.03,79390.73,0.0,-0.02976,2e-05,5.05306]
[1778206794147,40.03,79385.16,0.0,-0.02989,2e-05,5.07037]
[1778206794877,40.03,79385.16,0.0,-0.02989,2e-05,5.07037]
[1778206795699,40.03,79385.16,0.0,-0.02989,2e-05,5.07037]
[1778206796739,40.03,79385.32,0.0,-0.02988,2e-05,5.06966]
[1778206797118,40.03,79385.82,0.0,-0.02987,2e-05,5.06799]
[1778206800455,40.03,79380.88,0.0,-0.02998,2e-05,5.08228]
[1778206800526,40.03,79380.47,0.0,-0.02998,2e-05,5.08328]
[1778206801087,40.03,79380.47,0.0,-0.02998,2e-05,5.08328]
[1778206801188,40.03,79385.71,0.0,-0.02986,2e-05,5.06689]
[1778206804407,40.03,79380.41,0.0,-0.02998,2e-05,5.08307]
[1778206804498,40.02,79387.53,0.0,-0.02981,2e-05,5.05938]
[1778206810209,40.02,79387.71,0.0,-0.0298,2e-05,5.05822]
[1778206815245,40.02,79386.94,0.0,-0.02981,2e-05,5.06013]
[1778206820280,40.02,79392.59,0.0,-0.02968,2e-05,5.04208]
[1778206824307,40.02,79407.82,0.0,-0.02934,2e-05,4.9948]
[1778206825506,40.02,79407.82,0.0,-0.02934,2e-05,4.9948]
[1778206825536,40.02,79418.82,0.0,-0.0291,2e-05,4.96093]
[1778206826256,40.02,79418.82,0.0,-0.0291,2e-05,4.96093]
[1778206826325,40.02,79418.82,0.0,-0.0291,2e-05,4.96102]
[1778206827190,40.02,79418.82,0.0,-0.0291,2e-05,4.96102]
[1778206827329,40.02,79419.61,0.0,-0.02908,2e-05,4.95869]
[1778206832364,40.01,79410.43,0.0,-0.02925,2e-05,4.98193]
[1778206837746,40.01,79412.51,0.0,-0.02919,2e-05,4.97337]
[1778206837842,40.01,79413.28,0.0,-0.02917,2e-05,4.97047]
[1778206843440,40.01,79412.55,0.0,-0.02919,2e-05,4.97323]
[1778206848476,40.01,79413.3,0.0,-0.02918,2e-05,4.97131]
[1778206853511,40.01,79416.12,0.0,-0.02912,2e-05,4.9631]
[1778206858572,40.01,79429.43,0.0,-0.02883,2e-05,4.92295]
[1778206859010,40.01,79429.43,0.0,-0.02883,2e-05,4.92295]
[1778206859563,40.01,79438.81,0.0,-0.02862,2e-05,4.8939]
[1778206861574,40.01,79454.32,0.0,-0.02828,2e-05,4.84615]
[1778206866683,40.01,79454.3,0.0,-0.02827,2e-05,4.84474]
[1778206873662,40.0,79455.04,0.0,-0.02824,2e-05,4.84051]
[1778206878705,40.0,79462.0,0.0,-0.02808,2e-05,4.81825]
[1778206883735,40.0,79477.45,0.0,-0.02774,2e-05,4.77089]
[1778206888766,40.0,79482.07,0.0,-0.02764,2e-05,4.75641]
[1778206893803,39.99,79470.01,0.0,-0.02788,2e-05,4.78947]
[1778206898838,39.99,79457.41,0.0,-0.02814,2e-05,4.82635]
[1778206903872,39.99,79457.82,0.0,-0.02813,2e-05,4.82394]
[1778206906362,39.99,79455.75,0.0,-0.02817,2e-05,4.8297]
[1778206906894,39.99,79455.79,0.0,-0.02816,2e-05,4.82932]
[1778206907657,39.99,79455.79,0.0,-0.02816,2e-05,4.82932]
[1778206907727,39.99,79456.53,0.0,-0.02815,2e-05,4.82743]
[1778206912935,39.99,79459.29,0.0,-0.02808,2e-05,4.81781]
[1778206917970,39.98,79461.26,0.0,-0.02803,2e-05,4.81062]
[1778206923005,39.98,79466.94,0.0,-0.0279,2e-05,4.79234]
[1778206928042,39.98,79465.58,0.0,-0.02792,2e-05,4.79537]
[1778206933081,39.98,79467.93,0.0,-0.02786,2e-05,4.78726]
[1778206938115,39.97,79462.99,0.0,-0.02796,2e-05,4.80106]
[1778206943150,39.97,79466.8,0.0,-0.02787,2e-05,4.78855]
[1778206948186,39.97,79465.36,0.0,-0.0279,2e-05,4.79208]
[1778206953220,39.97,79465.29,0.0,-0.02788,2e-05,4.78905]
[1778206957837,39.97,79466.35,0.0,-0.02786,2e-05,4.78539]
[1778206957935,39.96,79472.3,0.0,-0.02773,2e-05,4.76724]
[1778206958643,39.96,79472.3,0.0,-0.02773,2e-05,4.76724]
[1778206958736,39.97,79473.82,0.0,-0.0277,2e-05,4.76317]
[1778206964297,39.96,79473.91,0.0,-0.02769,2e-05,4.76237]
[1778206969332,39.96,79478.04,0.0,-0.0276,2e-05,4.74953]
[1778206974368,39.96,79471.03,0.0,-0.02775,2e-05,4.77008]
[1778206979402,39.96,79474.4,0.0,-0.02767,2e-05,4.75948]
[1778206984437,39.96,79476.66,0.0,-0.02762,2e-05,4.75226]
[1778206989473,39.96,79478.98,0.0,-0.02757,2e-05,4.74484]
[1778206994508,39.96,79479.99,0.0,-0.02754,2e-05,4.74147]
[1778206996526,39.96,79457.8,0.0,-0.02802,2e-05,4.80773]
[1778207001562,39.96,79456.99,0.0,-0.02803,2e-05,4.80929]
[1778207002116,39.96,79456.99,0.0,-0.02803,2e-05,4.80929]
[1778207002844,39.96,79456.99,0.0,-0.02803,2e-05,4.80929]
[1778207011630,39.95,79463.17,0.0,-0.02787,2e-05,4.78696]
[1778207016670,39.95,79479.83,0.0,-0.02751,2e-05,4.73681]
[1778207021692,39.95,79481.81,0.0,-0.02747,2e-05,4.73077]
[1778207027742,39.95,79482.61,0.0,-0.02745,2e-05,4.72815]
[1778207032778,39.95,79486.12,0.0,-0.02738,2e-05,4.71753]
[1778207037813,39.95,79489.48,0.0,-0.02731,2e-05,4.70748]
[1778207042848,39.95,79492.22,0.0,-0.02725,2e-05,4.69928]
[1778207047882,39.95,79493.16,0.0,-0.02723,2e-05,4.69641]
[1778207052950,39.95,79497.92,0.0,-0.02713,2e-05,4.6823]
[1778207054952,39.95,79467.6,0.0,-0.02777,2e-05,4.77242]
[1778207056035,39.95,79467.6,0.0,-0.02777,2e-05,4.77242]
[1778207056062,39.95,79444.28,0.0,-0.02827,2e-05,4.84244]
[1778207057021,39.95,79444.28,0.0,-0.02827,2e-05,4.84244]
[1778207057054,39.95,79447.46,0.0,-0.0282,2e-05,4.83253]
[1778207057695,39.95,79447.46,0.0,-0.0282,2e-05,4.83253]
[1778207057972,39.95,79447.46,0.0,-0.0282,2e-05,4.83287]
[1778207063010,39.95,79455.93,0.0,-0.02801,2e-05,4.80618]
[1778207063804,39.95,79455.93,0.0,-0.02801,2e-05,4.80618]
[1778207064016,39.95,79459.66,0.0,-0.02793,2e-05,4.79475]
[1778207065048,39.95,79459.66,0.0,-0.02793,2e-05,4.79475]
[1778207066042,39.95,79470.31,0.0,-0.0277,2e-05,4.76249]
[1778207071067,39.94,79460.13,0.0,-0.0279,2e-05,4.78976]
[1778207076103,39.94,79467.74,0.0,-0.02773,2e-05,4.76609]
[1778207081135,39.94,79466.87,0.0,-0.02774,2e-05,4.76806]
[1778207086170,39.94,79466.76,0.0,-0.02774,2e-05,4.76778]
[1778207091205,39.94,79469.41,0.0,-0.02768,2e-05,4.75932]
[1778207096241,39.94,79471.73,0.0,-0.02763,2e-05,4.75195]
[1778207101279,39.94,79465.86,0.0,-0.02775,2e-05,4.76913]
[1778207106312,39.93,79469.42,0.0,-0.02767,2e-05,4.75789]
[1778207111347,39.93,79472.57,0.0,-0.0276,2e-05,4.74803]
[1778207116388,39.93,79473.3,0.0,-0.02758,2e-05,4.74551]
[1778207118114,39.93,79473.3,0.0,-0.02758,2e-05,4.74551]
[1778207118978,39.93,79475.73,0.0,-0.02753,2e-05,4.73819]
[1778207124445,39.93,79475.96,0.0,-0.02752,2e-05,4.73715]
[1778207129479,39.93,79474.26,0.0,-0.02756,2e-05,4.74196]
[1778207132503,39.93,79473.73,0.0,-0.02755,2e-05,4.74109]
[1778207132603,39.93,79472.29,0.0,-0.02758,2e-05,4.74534]
[1778207139549,39.93,79471.76,0.0,-0.02759,2e-05,4.74655]
[1778207142255,39.93,79471.13,0.0,-0.02761,2e-05,4.74833]
[1778207142570,39.93,79471.01,0.0,-0.02761,2e-05,4.74863]
[1778207145344,39.93,79470.38,0.0,-0.02762,2e-05,4.75041]
[1778207145593,39.93,79469.93,0.0,-0.02763,2e-05,4.7517]
[1778207150627,39.93,79469.43,0.0,-0.02764,2e-05,4.75292]
[1778207152137,39.93,79469.43,0.0,-0.02764,2e-05,4.75292]
[1778207152641,39.93,79469.91,0.0,-0.02763,2e-05,4.75133]
[1778207157678,39.93,79468.74,0.0,-0.02765,2e-05,4.75457]
[1778207162713,39.93,79467.9,0.0,-0.02767,2e-05,4.75682]
[1778207167746,39.93,79481.69,0.0,-0.02737,2e-05,4.71556]
[1778207172781,39.93,79484.23,0.0,-0.02732,2e-05,4.70803]
[1778207177816,39.93,79471.54,0.0,-0.02759,2e-05,4.7456]
[1778207181845,39.92,79453.28,0.0,-0.02797,2e-05,4.8]
[1778207184867,39.92,79438.08,0.0,-0.0283,2e-05,4.84528]
[1778207189900,39.92,79441.36,0.0,-0.02822,2e-05,4.83416]
[1778207194026,39.92,79457.77,0.0,-0.02785,2e-05,4.78152]
[1778207199970,39.92,79464.9,0.0,-0.02769,2e-05,4.75933]
[1778207205011,39.92,79464.99,0.0,-0.02768,2e-05,4.75853]
[1778207210040,39.91,79466.33,0.0,-0.02765,2e-05,4.75403]
[1778207215075,39.91,79466.93,0.0,-0.02764,2e-05,4.75175]
[1778207220112,39.91,79452.04,0.0,-0.02795,2e-05,4.79585]
[1778207225145,39.91,79442.48,0.0,-0.02815,2e-05,4.82354]
[1778207227779,39.91,79443.29,0.0,-0.02813,2e-05,4.8206]
[1778207228167,39.91,79444.0,0.0,-0.02811,2e-05,4.81821]
[1778207229326,39.91,79449.16,0.0,-0.028,2e-05,4.8024]
[1778207230181,39.91,79455.44,0.0,-0.02786,2e-05,4.78329]
[1778207235217,39.9,79456.8,0.0,-0.02782,2e-05,4.7782]
[1778207239261,39.9,79458.7,0.0,-0.02778,2e-05,4.77187]
[1778207240251,39.9,79461.88,0.0,-0.02771,2e-05,4.76194]
[1778207242426,39.9,79464.03,0.0,-0.02766,2e-05,4.75513]
[1778207243273,39.9,79464.27,0.0,-0.02765,2e-05,4.75423]
[1778207248308,39.9,79467.75,0.0,-0.02757,2e-05,4.74296]
[1778207253343,39.9,79469.85,0.0,-0.02751,2e-05,4.73353]
[1778207258377,39.89,79469.88,0.0,-0.0275,2e-05,4.73272]
[1778207264527,39.89,79473.69,0.0,-0.02742,2e-05,4.72062]
[1778207270465,39.89,79473.33,0.0,-0.02742,2e-05,4.72105]
[1778207275500,39.89,79468.97,0.0,-0.02751,2e-05,4.73355]
[1778207280535,39.89,79470.45,0.0,-0.02748,2e-05,4.72855]
[1778207285570,39.89,79463.46,0.0,-0.02762,2e-05,4.74886]
[1778207290607,39.89,79465.38,0.0,-0.02757,2e-05,4.7423]
[1778207295640,39.88,79464.02,0.0,-0.0276,2e-05,4.7456]
[1778207300676,39.88,79453.93,0.0,-0.02781,2e-05,4.77497]
[1778207305711,39.88,79461.86,0.0,-0.02763,2e-05,4.75004]
[1778207308109,39.88,79466.44,0.0,-0.02753,2e-05,4.73616]
[1778207308210,39.88,79466.79,0.0,-0.02752,2e-05,4.73481]
[1778207309573,39.88,79466.79,0.0,-0.02752,2e-05,4.73481]
[1778207309738,39.88,79466.41,0.0,-0.02753,2e-05,4.73639]
[1778207314883,39.88,79458.32,0.0,-0.02768,2e-05,4.75734]
[1778207320815,39.87,79457.51,0.0,-0.02769,2e-05,4.75863]
[1778207325850,39.87,79458.25,0.0,-0.02767,2e-05,4.75545]
[1778207330885,39.87,79458.88,0.0,-0.02765,2e-05,4.75262]
[1778207335920,39.87,79465.19,0.0,-0.02751,2e-05,4.73294]
[1778207340955,39.87,79463.43,0.0,-0.02754,2e-05,4.73749]
[1778207349011,39.86,79456.16,0.0,-0.02769,2e-05,4.75784]
[1778207353037,39.86,79458.08,0.0,-0.02764,2e-05,4.75154]
[1778207353088,39.86,79458.71,0.0,-0.02763,2e-05,4.74947]
[1778207360089,39.87,79459.92,0.0,-0.02762,2e-05,4.74815]
[1778207365230,39.87,79460.97,0.0,-0.02761,2e-05,4.74705]
[1778207371166,39.88,79462.81,0.0,-0.02758,2e-05,4.74163]
[1778207376202,39.88,79468.15,0.0,-0.02748,2e-05,4.72779]
[1778207378313,39.88,79468.27,0.0,-0.02748,2e-05,4.72787]
[1778207378405,39.88,79468.02,0.0,-0.02749,2e-05,4.72905]
[1778207382549,39.89,79467.87,0.0,-0.0275,2e-05,4.73123]
[1778207383252,39.89,79467.83,0.0,-0.02751,2e-05,4.73178]
[1778207383778,39.89,79467.83,0.0,-0.02751,2e-05,4.73178]
[1778207384258,39.89,79467.86,0.0,-0.02751,2e-05,4.73213]
[1778207384819,39.89,79467.86,0.0,-0.02751,2e-05,4.73213]
[1778207385371,39.89,79468.57,0.0,-0.0275,2e-05,4.73045]
[1778207391306,39.89,79469.53,0.0,-0.02747,2e-05,4.7268]
[1778207397348,39.89,79469.36,0.0,-0.02747,2e-05,4.72653]
[1778207402383,39.89,79471.68,0.0,-0.02742,2e-05,4.71907]
[1778207407419,39.89,79471.64,0.0,-0.02741,2e-05,4.71876]
[1778207412453,39.88,79462.37,0.0,-0.02761,2e-05,4.74597]
[1778207417489,39.88,79462.24,0.0,-0.02761,2e-05,4.74568]
[1778207422523,39.88,79463.43,0.0,-0.02757,2e-05,4.74139]
[1778207427564,39.88,79464.66,0.0,-0.02754,2e-05,4.73696]
[1778207433339,39.88,79464.89,0.0,-0.02752,2e-05,4.73331]
[1778207435866,39.88,79449.51,0.0,-0.02785,2e-05,4.7788]
[1778207441662,39.87,79442.67,0.0,-0.02798,2e-05,4.79792]
[1778207445797,39.87,79458.38,0.0,-0.02764,2e-05,4.74972]
[1778207451737,39.87,79449.77,0.0,-0.02781,2e-05,4.77434]
[1778207456891,39.87,79446.31,0.0,-0.02788,2e-05,4.78381]
[1778207462818,39.86,79437.3,0.0,-0.02806,2e-05,4.80903]
[1778207467853,39.86,79436.89,0.0,-0.02806,2e-05,4.80878]
[1778207473895,39.85,79441.99,0.0,-0.02794,2e-05,4.79166]
[1778207478932,39.85,79442.51,0.0,-0.02792,2e-05,4.78872]
[1778207483966,39.85,79448.16,0.0,-0.02779,2e-05,4.77035]
[1778207484890,39.85,79448.16,0.0,-0.02779,2e-05,4.77035]
[1778207484979,39.85,79451.74,0.0,-0.02771,2e-05,4.75934]
[1778207486789,39.85,79455.52,0.0,-0.02763,2e-05,4.74777]
[1778207486988,39.85,79455.52,0.0,-0.02763,2e-05,4.74814]
[1778207488818,39.85,79456.59,0.0,-0.0276,2e-05,4.74473]
[1778207489002,39.85,79472.45,0.0,-0.02727,2e-05,4.69722]
[1778207489750,39.85,79472.45,0.0,-0.02727,2e-05,4.69722]
[1778207490015,39.85,79473.43,0.0,-0.02725,2e-05,4.6942]
[1778207495044,39.85,79469.45,0.0,-0.02732,2e-05,4.70391]
[1778207500078,39.85,79465.06,0.0,-0.02741,2e-05,4.71662]
[1778207505119,39.84,79477.45,0.0,-0.02715,2e-05,4.6795]
[1778207511156,39.84,79479.19,0.0,-0.02711,2e-05,4.67444]
[1778207516313,39.85,79477.82,0.0,-0.02714,2e-05,4.67855]
[1778207522236,39.85,79480.71,0.0,-0.02708,2e-05,4.67023]
[1778207527268,39.85,79491.03,0.0,-0.02687,2e-05,4.6402]
[1778207534317,39.85,79489.16,0.0,-0.02691,2e-05,4.6465]
[1778207539352,39.85,79499.62,0.0,-0.0267,2e-05,4.61653]
[1778207544387,39.85,79497.69,0.0,-0.02675,2e-05,4.62307]
[1778207549424,39.85,79508.85,0.0,-0.02652,2e-05,4.59127]
[1778207555466,39.86,79517.07,0.0,-0.02635,2e-05,4.56608]
[1778207560501,39.86,79527.13,0.0,-0.02615,2e-05,4.53798]
[1778207565535,39.86,79540.72,0.0,-0.02588,2e-05,4.49995]
[1778207570570,39.87,79545.51,0.0,-0.0258,2e-05,4.48765]
[1778207573592,39.87,79560.31,0.0,-0.02551,2e-05,4.44633]
[1778207578571,39.87,79569.19,0.0,-0.02534,2e-05,4.42267]
[1778207578657,39.87,79583.58,0.0,-0.02506,2e-05,4.38241]
[1778207578990,39.87,79583.58,0.0,-0.02506,2e-05,4.38241]
[1778207579633,39.88,79583.58,0.0,-0.02506,2e-05,4.3829]
[1778207584669,39.88,79580.44,0.0,-0.02514,2e-05,4.39418]
[1778207589703,39.89,79580.66,0.0,-0.02515,2e-05,4.39587]
[1778207594740,39.89,79580.22,0.0,-0.02518,2e-05,4.39944]
[1778207598767,39.9,79594.53,0.0,-0.02491,2e-05,4.36098]
[1778207603802,39.9,79603.03,0.0,-0.02476,2e-05,4.3398]
[1778207608837,39.91,79609.2,0.0,-0.02466,2e-05,4.32526]
[1778207614063,39.91,79607.87,0.0,-0.02469,2e-05,4.32889]
[1778207614151,39.92,79612.94,0.0,-0.0246,2e-05,4.31527]
[1778207616810,39.92,79616.29,0.0,-0.02454,2e-05,4.30702]
[1778207616902,39.92,79616.95,0.0,-0.02453,2e-05,4.30575]
[1778207618409,39.92,79616.95,0.0,-0.02453,2e-05,4.30575]
[1778207618502,39.92,79628.24,0.0,-0.02432,2e-05,4.27554]
[1778207622329,39.93,79639.26,0.0,-0.02412,2e-05,4.24638]
[1778207622429,39.93,79643.3,0.0,-0.02405,2e-05,4.23661]
[1778207623506,39.93,79643.3,0.0,-0.02405,2e-05,4.23661]
[1778207623603,39.93,79642.35,0.0,-0.02407,2e-05,4.23991]
[1778207623841,39.93,79642.35,0.0,-0.02407,2e-05,4.23991]
[1778207623943,39.93,79642.35,0.0,-0.02407,2e-05,4.23991]
[1778207625809,39.93,79638.84,0.0,-0.02415,2e-05,4.25025]
[1778207625957,39.93,79637.82,0.0,-0.02417,2e-05,4.25372]
[1778207630995,39.94,79643.73,0.0,-0.02408,2e-05,4.24077]
[1778207636028,39.95,79634.55,0.0,-0.02428,2e-05,4.2695]
[1778207638646,39.95,79636.09,0.0,-0.02425,2e-05,4.26589]
[1778207638704,39.96,79636.07,0.0,-0.02426,2e-05,4.26724]
[1778207640508,39.96,79636.07,0.0,-0.02426,2e-05,4.26724]
[1778207640607,39.96,79641.77,0.0,-0.02416,2e-05,4.25284]
[1778207643229,39.96,79642.65,0.0,-0.02415,2e-05,4.25109]
[1778207643328,39.96,79637.45,0.0,-0.02426,2e-05,4.26676]
[1778207644065,39.96,79637.45,0.0,-0.02426,2e-05,4.26676]
[1778207644160,39.96,79637.14,0.0,-0.02426,2e-05,4.26762]
[1778207648712,39.97,79638.25,0.0,-0.02426,2e-05,4.2665]
[1778207649442,39.97,79638.25,0.0,-0.02426,2e-05,4.26716]
[1778207652726,39.97,79621.33,0.0,-0.0246,2e-05,4.31589]
[1778207660195,39.99,79609.92,0.0,-0.02485,2e-05,4.35263]
[1778207665231,39.99,79611.27,0.0,-0.02484,2e-05,4.35135]
[1778207670270,40.0,79611.54,0.0,-0.02485,2e-05,4.35305]
[1778207674013,40.0,79602.17,0.0,-0.02503,2e-05,4.37849]
[1778207674294,40.0,79603.55,0.0,-0.02501,2e-05,4.37505]
[1778207675764,40.0,79603.55,0.0,-0.02501,2e-05,4.37505]
[1778207676608,40.0,79602.41,0.0,-0.02503,2e-05,4.3787]
[1778207682350,40.01,79604.51,0.0,-0.02501,2e-05,4.37583]
[1778207684581,40.01,79604.78,0.0,-0.02502,2e-05,4.37593]
[1778207684676,40.01,79606.46,0.0,-0.02499,2e-05,4.37165]
[1778207685261,40.01,79606.46,0.0,-0.02499,2e-05,4.37165]
[1778207685371,40.02,79606.46,0.0,-0.02499,2e-05,4.37208]
[1778207686056,40.02,79606.46,0.0,-0.02499,2e-05,4.37208]
[1778207686378,40.02,79609.86,0.0,-0.02492,2e-05,4.36299]
[1778207690104,40.02,79611.65,0.0,-0.0249,2e-05,4.35934]
[1778207690406,40.02,79612.4,0.0,-0.02489,2e-05,4.3577]
[1778207694547,40.02,79614.11,0.0,-0.02486,2e-05,4.35429]
[1778207694647,40.03,79614.25,0.0,-0.02486,2e-05,4.35436]
[1778207695842,40.03,79614.25,0.0,-0.02487,2e-05,4.35482]
[1778207695943,40.03,79614.46,0.0,-0.02486,2e-05,4.35423]
[1778207696852,40.03,79614.46,0.0,-0.02486,2e-05,4.35423]
[1778207697519,40.03,79614.46,0.0,-0.02486,2e-05,4.35423]
[1778207698608,40.03,79630.81,0.0,-0.02456,2e-05,4.31006]
[1778207700765,40.03,79630.81,0.0,-0.02456,2e-05,4.31059]
[1778207701483,40.03,79631.42,0.0,-0.02456,2e-05,4.30997]
[1778207703428,40.04,79630.46,0.0,-0.02458,2e-05,4.31317]
[1778207703520,40.04,79631.1,0.0,-0.02457,2e-05,4.31191]
[1778207704024,40.04,79631.1,0.0,-0.02457,2e-05,4.31191]
[1778207704504,40.04,79631.1,0.0,-0.02457,2e-05,4.31244]
[1778207705717,40.04,79631.1,0.0,-0.02457,2e-05,4.31244]
[1778207705818,40.04,79639.37,0.0,-0.02442,2e-05,4.29009]
[1778207711553,40.05,79642.02,0.0,-0.02439,2e-05,4.28626]
[1778207713933,40.05,79641.59,0.0,-0.02441,2e-05,4.28864]
[1778207715480,40.05,79641.47,0.0,-0.02441,2e-05,4.28897]
[1778207715620,40.05,79641.47,0.0,-0.02441,2e-05,4.28897]
[1778207715655,40.05,79612.33,0.0,-0.02498,2e-05,4.37117]
[1778207716995,40.05,79612.53,0.0,-0.02498,2e-05,4.37061]
[1778207717079,40.05,79612.53,0.0,-0.02498,2e-05,4.37061]
[1778207717211,40.05,79612.53,0.0,-0.02498,2e-05,4.37061]
[1778207717231,40.05,79612.53,0.0,-0.02498,2e-05,4.37061]
[1778207717613,40.05,79612.53,0.0,-0.02498,2e-05,4.37061]
[1778207717675,40.06,79610.64,0.0,-0.02502,2e-05,4.37679]
[1778207718308,40.06,79610.64,0.0,-0.02502,2e-05,4.37679]
[1778207718754,40.06,79609.82,0.0,-0.02504,2e-05,4.37953]
[1778207719230,40.06,79609.82,0.0,-0.02504,2e-05,4.37953]
[1778207719618,40.06,79609.82,0.0,-0.02504,2e-05,4.37996]
[1778207724652,40.06,79601.64,0.0,-0.02521,2e-05,4.4049]
[1778207729687,40.07,79594.43,0.0,-0.02537,2e-05,4.42701]
[1778207734723,40.07,79603.08,0.0,-0.0252,2e-05,4.40219]
[1778207739758,40.08,79595.72,0.0,-0.02536,2e-05,4.42482]
[1778207744793,40.08,79585.61,0.0,-0.02557,2e-05,4.45497]
[1778207749827,40.08,79593.04,0.0,-0.02543,2e-05,4.43548]
[1778207754865,40.09,79584.18,0.0,-0.02562,2e-05,4.46216]
[1778207759897,40.09,79589.38,0.0,-0.02552,2e-05,4.44889]
[1778207764932,40.09,79584.2,0.0,-0.02564,2e-05,4.46512]
[1778207769114,40.1,79566.48,0.0,-0.026,2e-05,4.51683]
[1778207775008,40.1,79565.07,0.0,-0.02604,2e-05,4.52219]
[1778207780040,40.1,79557.24,0.0,-0.0262,2e-05,4.54567]
[1778207785080,40.1,79537.66,0.0,-0.02661,2e-05,4.60316]
[1778207790110,40.1,79527.78,0.0,-0.02681,2e-05,4.63223]
[1778207795146,40.1,79533.19,0.0,-0.02669,2e-05,4.61423]
[1778207799325,40.1,79508.34,0.0,-0.0272,2e-05,4.68709]
[1778207804368,40.1,79508.11,0.0,-0.0272,2e-05,4.68729]
[1778207809396,40.1,79515.97,0.0,-0.02704,2e-05,4.66361]
[1778207813385,40.1,79516.3,0.0,-0.02703,2e-05,4.66243]
[1778207813449,40.1,79523.56,0.0,-0.02688,2e-05,4.64107]
[1778207814776,40.1,79523.56,0.0,-0.02688,2e-05,4.64107]
[1778207814850,40.1,79523.07,0.0,-0.02689,2e-05,4.64303]
[1778207820323,40.1,79523.62,0.0,-0.02688,2e-05,4.64123]
[1778207825361,40.1,79527.53,0.0,-0.0268,2e-05,4.62957]
[1778207830394,40.1,79522.45,0.0,-0.0269,2e-05,4.64423]
[1778207835429,40.1,79524.11,0.0,-0.02686,2e-05,4.63918]
[1778207840465,40.1,79522.66,0.0,-0.02689,2e-05,4.64326]
[1778207845500,40.1,79523.59,0.0,-0.02687,2e-05,4.64037]
[1778207850537,40.1,79521.69,0.0,-0.02691,2e-05,4.64576]
[1778207853578,40.1,79530.61,0.0,-0.02671,2e-05,4.61727]
[1778207853603,40.1,79534.78,0.0,-0.02663,2e-05,4.60509]
[1778207854349,40.1,79534.78,0.0,-0.02663,2e-05,4.60509]
[1778207854575,40.1,79534.78,0.0,-0.02663,2e-05,4.60509]
[1778207859598,40.1,79526.27,0.0,-0.0268,2e-05,4.62996]
[1778207864636,40.1,79519.85,0.0,-0.02693,2e-05,4.6486]
[1778207869669,40.1,79529.21,0.0,-0.02674,2e-05,4.62105]
[1778207874703,40.1,79530.37,0.0,-0.02672,2e-05,4.61773]
[1778207879738,40.1,79533.09,0.0,-0.02666,2e-05,4.60984]
[1778207884773,40.1,79535.56,0.0,-0.02661,2e-05,4.60276]
[1778207889809,40.1,79534.67,0.0,-0.02663,2e-05,4.60541]
[1778207894844,40.1,79534.25,0.0,-0.02664,2e-05,4.60662]
[1778207899887,40.1,79527.67,0.0,-0.02677,2e-05,4.62571]
[1778207904916,40.1,79521.87,0.0,-0.02689,2e-05,4.64234]
[1778207909951,40.1,79500.6,0.0,-0.02733,2e-05,4.7045]
[1778207914987,40.1,79498.23,0.0,-0.02736,2e-05,4.70828]
[1778207920021,40.09,79504.49,0.0,-0.02722,2e-05,4.68904]
[1778207925056,40.09,79505.88,0.0,-0.02719,2e-05,4.68432]
[1778207930094,40.09,79512.96,0.0,-0.02704,2e-05,4.66305]
[1778207935129,40.09,79514.94,0.0,-0.027,2e-05,4.65697]
[1778207940172,40.09,79515.59,0.0,-0.02698,2e-05,4.65487]
[1778207945198,40.09,79523.15,0.0,-0.02683,2e-05,4.63264]
[1778207950234,40.09,79514.22,0.0,-0.02701,2e-05,4.65887]
[1778207955270,40.09,79505.14,0.0,-0.0272,2e-05,4.68534]
[1778207960304,40.09,79501.26,0.0,-0.02728,2e-05,4.69627]
[1778207965339,40.09,79502.58,0.0,-0.02724,2e-05,4.69179]
[1778207970376,40.09,79503.37,0.0,-0.02722,2e-05,4.68889]
[1778207975410,40.08,79502.68,0.0,-0.02722,2e-05,4.68803]
[1778207980444,40.08,79501.9,0.0,-0.02723,2e-05,4.68973]
[1778207985480,40.08,79504.61,0.0,-0.02717,2e-05,4.68113]
[1778207990515,40.08,79519.21,0.0,-0.02687,2e-05,4.63788]
[1778207995550,40.08,79525.24,0.0,-0.02674,2e-05,4.62014]
[1778208000585,40.08,79529.44,0.0,-0.02665,2e-05,4.60788]
[1778208005681,40.08,79526.67,0.0,-0.02671,2e-05,4.61608]
[1778208010715,40.08,79529.41,0.0,-0.02666,2e-05,4.60818]
[1778208015751,40.08,79525.24,0.0,-0.02674,2e-05,4.62051]
[1778208020783,40.08,79530.67,0.0,-0.02663,2e-05,4.60499]
[1778208025818,40.08,79530.11,0.0,-0.02665,2e-05,4.60693]
[1778208030854,40.08,79530.56,0.0,-0.02664,2e-05,4.60586]
[1778208035888,40.08,79529.53,0.0,-0.02665,2e-05,4.60678]
[1778208041931,40.08,79529.95,0.0,-0.02664,2e-05,4.60586]
[1778208046966,40.09,79530.96,0.0,-0.02663,2e-05,4.60323]
[1778208052005,40.09,79535.12,0.0,-0.02654,2e-05,4.59153]
[1778208057035,40.09,79534.47,0.0,-0.02656,2e-05,4.5939]
[1778208062071,40.09,79546.18,0.0,-0.02632,2e-05,4.56052]
[1778208067106,40.09,79546.7,0.0,-0.02632,2e-05,4.55985]
[1778208072141,40.09,79538.95,0.0,-0.02648,2e-05,4.58314]
[1778208077175,40.09,79536.71,0.0,-0.02653,2e-05,4.59028]
[1778208083217,40.1,79536.54,0.0,-0.02654,2e-05,4.59151]
[1778208088252,40.1,79536.73,0.0,-0.02654,2e-05,4.59156]
[1778208093287,40.1,79535.34,0.0,-0.02656,2e-05,4.59384]
[1778208098322,40.1,79526.14,0.0,-0.02676,2e-05,4.62118]
[1778208103358,40.1,79528.36,0.0,-0.02671,2e-05,4.61495]
[1778208108394,40.1,79530.55,0.0,-0.02667,2e-05,4.60876]
[1778208113432,40.1,79535.27,0.0,-0.02657,2e-05,4.5952]
[1778208118463,40.1,79535.59,0.0,-0.02657,2e-05,4.5945]
[1778208123499,40.1,79535.64,0.0,-0.02657,2e-05,4.59459]
[1778208128536,40.1,79538.34,0.0,-0.02651,2e-05,4.58704]
[1778208133573,40.1,79546.32,0.0,-0.02635,2e-05,4.56425]
[1778208138603,40.11,79537.35,0.0,-0.02654,2e-05,4.59066]
[1778208143638,40.11,79535.89,0.0,-0.02657,2e-05,4.59523]
[1778208148674,40.11,79537.57,0.0,-0.02654,2e-05,4.59064]
[1778208153709,40.11,79539.6,0.0,-0.02649,2e-05,4.58276]
[1778208159857,40.11,79539.61,0.0,-0.02649,2e-05,4.5833]
[1778208165794,40.11,79543.7,0.0,-0.02641,2e-05,4.5719]
[1778208170830,40.11,79544.35,0.0,-0.0264,2e-05,4.57062]
[1778208175865,40.11,79546.71,0.0,-0.02636,2e-05,4.56443]
[1778208180902,40.11,79546.49,0.0,-0.02637,2e-05,4.56595]
[1778208185936,40.12,79545.64,0.0,-0.02639,2e-05,4.56922]
[1778208190978,40.12,79548.88,0.0,-0.02633,2e-05,4.56059]
[1778208196005,40.12,79551.11,0.0,-0.02629,2e-05,4.55533]
[1778208201040,40.12,79552.19,0.0,-0.02628,2e-05,4.55323]
[1778208206076,40.13,79544.83,0.0,-0.02643,2e-05,4.57538]
[1778208211111,40.13,79548.17,0.0,-0.02636,2e-05,4.56422]
[1778208217258,40.13,79548.49,0.0,-0.02636,2e-05,4.56423]
[1778208223197,40.13,79550.12,0.0,-0.02633,2e-05,4.56046]
[1778208228230,40.13,79550.08,0.0,-0.02634,2e-05,4.56135]
[1778208233266,40.14,79547.05,0.0,-0.02641,2e-05,4.57082]
[1778208238300,40.14,79547.2,0.0,-0.02641,2e-05,4.57116]
[1778208243336,40.14,79548.15,0.0,-0.02639,2e-05,4.56922]
[1778208248372,40.14,79547.21,0.0,-0.02642,2e-05,4.57275]
[1778208253407,40.14,79545.42,0.0,-0.02646,2e-05,4.57873]
[1778208258442,40.15,79541.91,0.0,-0.02654,2e-05,4.58963]
[1778208263477,40.15,79540.12,0.0,-0.02658,2e-05,4.59552]
[1778208268512,40.15,79534.4,0.0,-0.0267,2e-05,4.61276]
[1778208273553,40.15,79533.39,0.0,-0.02671,2e-05,4.6139]
[1778208278589,40.15,79531.17,0.0,-0.02676,2e-05,4.62087]
[1778208283624,40.15,79532.99,0.0,-0.02673,2e-05,4.61593]
[1778208288660,40.15,79535.17,0.0,-0.02668,2e-05,4.60996]
[1778208293697,40.15,79516.48,0.0,-0.02707,2e-05,4.66491]
[1778208298730,40.15,79513.88,0.0,-0.02713,2e-05,4.67235]
[1778208303766,40.15,79519.97,0.0,-0.027,2e-05,4.65432]
[1778208308800,40.15,79533.5,0.0,-0.02672,2e-05,4.6149]
[1778208313836,40.15,79531.36,0.0,-0.02676,2e-05,4.62134]
[1778208318871,40.15,79532.17,0.0,-0.02675,2e-05,4.61911]
[1778208323907,40.15,79534.76,0.0,-0.0267,2e-05,4.61167]
[1778208328949,40.15,79537.27,0.0,-0.02665,2e-05,4.60452]
[1778208333984,40.15,79540.24,0.0,-0.02657,2e-05,4.59383]
[1778208339020,40.16,79539.68,0.0,-0.02659,2e-05,4.59579]
[1778208347075,40.16,79539.51,0.0,-0.0266,2e-05,4.59694]
[1778208353117,40.16,79539.6,0.0,-0.0266,2e-05,4.59715]
[1778208358247,40.16,79539.11,0.0,-0.02661,2e-05,4.59898]
[1778208366208,40.16,79545.94,0.0,-0.02648,2e-05,4.58017]
[1778208371243,40.16,79550.4,0.0,-0.02639,2e-05,4.56805]
[1778208376278,40.17,79551.47,0.0,-0.02638,2e-05,4.56581]
[1778208384334,40.17,79553.83,0.0,-0.02634,2e-05,4.56049]
[1778208389369,40.17,79555.81,0.0,-0.0263,2e-05,4.55577]
[1778208394404,40.17,79563.18,0.0,-0.02615,2e-05,4.53343]
[1778208399439,40.18,79562.93,0.0,-0.02616,2e-05,4.53541]
[1778208404475,40.18,79565.38,0.0,-0.02612,2e-05,4.52964]
[1778208409509,40.18,79570.8,0.0,-0.02602,2e-05,4.51553]
[1778208415551,40.19,79571.05,0.0,-0.02603,2e-05,4.51648]
[1778208420586,40.19,79571.5,0.0,-0.02603,2e-05,4.51657]
[1778208425621,40.19,79570.58,0.0,-0.02606,2e-05,4.52055]
[1778208430656,40.2,79562.21,0.0,-0.02624,2e-05,4.54575]
[1778208435695,40.2,79563.32,0.0,-0.02622,2e-05,4.54367]
[1778208439723,40.2,79548.94,0.0,-0.02652,2e-05,4.58595]
[1778208444760,40.2,79537.04,0.0,-0.02677,2e-05,4.62095]
[1778208449795,40.2,79535.03,0.0,-0.02681,2e-05,4.62707]
[1778208454830,40.2,79536.35,0.0,-0.02677,2e-05,4.6211]
[1778208459865,40.2,79536.41,0.0,-0.02677,2e-05,4.62111]
[1778208464900,40.2,79533.57,0.0,-0.02683,2e-05,4.62951]
[1778208469935,40.2,79535.36,0.0,-0.02679,2e-05,4.62435]
[1778208474970,40.2,79532.95,0.0,-0.02684,2e-05,4.63143]
[1778208480020,40.2,79534.81,0.0,-0.02681,2e-05,4.626]
[1778208485040,40.2,79538.22,0.0,-0.02674,2e-05,4.61613]
[1778208490075,40.21,79537.9,0.0,-0.02674,2e-05,4.61716]
[1778208495109,40.21,79537.86,0.0,-0.02674,2e-05,4.61737]
[1778208500148,40.21,79538.15,0.0,-0.02674,2e-05,4.61661]
[1778208505183,40.21,79538.83,0.0,-0.02673,2e-05,4.61472]
[1778208510218,40.21,79538.79,0.0,-0.02673,2e-05,4.61492]
[1778208515252,40.21,79538.22,0.0,-0.02673,2e-05,4.61436]
[1778208520287,40.21,79547.35,0.0,-0.02654,2e-05,4.58807]
[1778208525323,40.21,79546.09,0.0,-0.02657,2e-05,4.59207]
[1778208530357,40.21,79545.4,0.0,-0.02659,2e-05,4.59444]
[1778208535393,40.21,79541.74,0.0,-0.02666,2e-05,4.60544]
[1778208540428,40.21,79537.24,0.0,-0.02676,2e-05,4.61875]
[1778208545462,40.21,79537.37,0.0,-0.02676,2e-05,4.6186]
[1778208550498,40.21,79537.49,0.0,-0.02676,2e-05,4.61849]
[1778208555533,40.21,79543.01,0.0,-0.02664,2e-05,4.60274]
[1778208560570,40.21,79542.27,0.0,-0.02666,2e-05,4.60528]
[1778208565603,40.21,79541.22,0.0,-0.02669,2e-05,4.60871]
[1778208570639,40.21,79541.27,0.0,-0.02669,2e-05,4.60895]
[1778208575673,40.22,79540.08,0.0,-0.0267,2e-05,4.61047]
[1778208580708,40.22,79539.56,0.0,-0.02672,2e-05,4.61237]
[1778208585744,40.22,79545.49,0.0,-0.0266,2e-05,4.59557]
[1778208590780,40.22,79552.28,0.0,-0.02646,2e-05,4.57663]
[1778208595903,40.22,79558.89,0.0,-0.02633,2e-05,4.55822]
[1778208601331,40.22,79576.99,0.0,-0.02598,2e-05,4.50769]
[1778208606894,40.23,79574.34,0.0,-0.02604,2e-05,4.51692]
[1778208611928,40.23,79575.91,0.0,-0.02602,2e-05,4.51375]
[1778208616963,40.23,79587.12,0.0,-0.02581,2e-05,4.48319]
[1778208621997,40.24,79598.4,0.0,-0.02559,2e-05,4.45272]
[1778208627033,40.24,79594.46,0.0,-0.02568,2e-05,4.4656]
[1778208632067,40.25,79591.29,0.0,-0.02574,2e-05,4.47382]
[1778208636096,40.25,79575.1,0.0,-0.02607,2e-05,4.52112]
[1778208641131,40.25,79569.28,0.0,-0.0262,2e-05,4.53888]
[1778208646165,40.25,79571.11,0.0,-0.02617,2e-05,4.53461]
[1778208651201,40.26,79570.1,0.0,-0.0262,2e-05,4.53852]
[1778208656235,40.26,79568.73,0.0,-0.02623,2e-05,4.54348]
[1778208661274,40.26,79565.85,0.0,-0.0263,2e-05,4.55277]
[1778208666306,40.26,79563.67,0.0,-0.02635,2e-05,4.56002]
[1778208671341,40.27,79565.04,0.0,-0.02633,2e-05,4.55703]
[1778208676375,40.27,79565.03,0.0,-0.02633,2e-05,4.55803]
[1778208681417,40.27,79555.37,0.0,-0.02654,2e-05,4.58702]
[1778208686453,40.27,79555.18,0.0,-0.02655,2e-05,4.58823]
[1778208688465,40.27,79539.62,0.0,-0.02687,2e-05,4.63356]
[1778208693501,40.27,79538.35,0.0,-0.02688,2e-05,4.63497]
[1778208698535,40.27,79540.64,0.0,-0.02683,2e-05,4.62851]
[1778208703571,40.27,79540.91,0.0,-0.02683,2e-05,4.62797]
[1778208708610,40.27,79540.07,0.0,-0.02685,2e-05,4.63068]
[1778208713642,40.28,79542.31,0.0,-0.02681,2e-05,4.62448]
[1778208718676,40.28,79541.34,0.0,-0.02683,2e-05,4.62764]
[1778208723712,40.28,79551.92,0.0,-0.02661,2e-05,4.59732]
[1778208728748,40.28,79548.99,0.0,-0.02668,2e-05,4.60642]
[1778208733782,40.28,79546.46,0.0,-0.02673,2e-05,4.61435]
[1778208738817,40.28,79544.96,0.0,-0.02677,2e-05,4.61928]
[1778208740967,40.28,79528.21,0.0,-0.02712,2e-05,4.6683]
[1778208747882,40.28,79529.71,0.0,-0.02709,2e-05,4.66402]
[1778208752917,40.28,79531.49,0.0,-0.02704,2e-05,4.65651]
[1778208757952,40.28,79532.6,0.0,-0.02701,2e-05,4.6533]
[1778208762986,40.28,79532.53,0.0,-0.02702,2e-05,4.65349]
[1778208768022,40.28,79534.64,0.0,-0.02697,2e-05,4.6473]
[1778208773059,40.28,79535.88,0.0,-0.02695,2e-05,4.64366]
[1778208778093,40.28,79535.38,0.0,-0.02696,2e-05,4.64509]
[1778208783129,40.28,79535.21,0.0,-0.02696,2e-05,4.6455]
[1778208789170,40.28,79533.62,0.0,-0.02699,2e-05,4.64999]
[1778208794207,40.28,79534.54,0.0,-0.02697,2e-05,4.64716]
[1778208799240,40.28,79535.53,0.0,-0.02695,2e-05,4.64412]
[1778208804276,40.28,79537.97,0.0,-0.0269,2e-05,4.63688]
[1778208809311,40.28,79537.36,0.0,-0.02691,2e-05,4.63858]
[1778208815353,40.28,79536.63,0.0,-0.02691,2e-05,4.63825]
[1778208820388,40.28,79537.31,0.0,-0.0269,2e-05,4.63617]
[1778208825423,40.28,79537.82,0.0,-0.02689,2e-05,4.63458]
[1778208830462,40.28,79534.99,0.0,-0.02694,2e-05,4.64272]
[1778208835493,40.28,79533.46,0.0,-0.02697,2e-05,4.647]
[1778208840528,40.28,79534.81,0.0,-0.02694,2e-05,4.64289]
[1778208845564,40.28,79524.06,0.0,-0.02717,2e-05,4.67404]
[1778208847711,40.28,79507.19,0.0,-0.02752,2e-05,4.72346]
[1778208853620,40.27,79505.98,0.0,-0.02753,2e-05,4.72595]
[1778208858655,40.27,79507.18,0.0,-0.0275,2e-05,4.72156]
[1778208864698,40.27,79508.09,0.0,-0.02748,2e-05,4.71789]
[1778208866260,40.27,79508.09,0.0,-0.02748,2e-05,4.71789]
[1778208866263,40.27,79503.42,0.0,-0.02758,2e-05,4.73154]
[1778208868438,40.27,79508.0,0.0,-0.02748,2e-05,4.71885]
[1778208868724,40.27,79508.33,0.0,-0.02748,2e-05,4.71832]
[1778208873761,40.27,79506.59,0.0,-0.0275,2e-05,4.72037]
[1778208878794,40.27,79507.34,0.0,-0.02748,2e-05,4.71749]
[1778208883829,40.27,79509.01,0.0,-0.02744,2e-05,4.71193]
[1778208888543,40.27,79510.69,0.0,-0.0274,2e-05,4.70652]
[1778208888864,40.27,79510.56,0.0,-0.0274,2e-05,4.70679]
[1778208893626,40.27,79510.48,0.0,-0.02742,2e-05,4.70896]
[1778208893899,40.27,79510.64,0.0,-0.02742,2e-05,4.70897]
[1778208898934,40.27,79507.28,0.0,-0.02748,2e-05,4.71829]
[1778208903969,40.27,79510.2,0.0,-0.02742,2e-05,4.70906]
[1778208909006,40.27,79508.51,0.0,-0.02745,2e-05,4.71352]
[1778208914039,40.27,79509.15,0.0,-0.02743,2e-05,4.71111]
[1778208919074,40.27,79512.22,0.0,-0.02737,2e-05,4.70156]
[1778208924109,40.26,79511.4,0.0,-0.02738,2e-05,4.70356]
[1778208929145,40.26,79508.93,0.0,-0.02743,2e-05,4.71043]
[1778208934198,40.26,79497.19,0.0,-0.02766,2e-05,4.74227]
[1778208939243,40.26,79498.31,0.0,-0.02763,2e-05,4.7382]
[1778208941252,40.26,79482.87,0.0,-0.02796,2e-05,4.78377]
[1778208942278,40.26,79482.87,0.0,-0.02796,2e-05,4.78377]
[1778208942279,40.26,79483.18,0.0,-0.02795,2e-05,4.7826]
[1778208947296,40.26,79484.77,0.0,-0.02792,2e-05,4.77899]
[1778208950569,40.26,79479.34,0.0,-0.02805,2e-05,4.79623]
[1778208951324,40.26,79472.95,0.0,-0.02818,2e-05,4.81509]
[1778208953061,40.26,79464.24,0.0,-0.02837,2e-05,4.84096]
[1778208953339,40.26,79462.41,0.0,-0.0284,2e-05,4.84611]
[1778208958374,40.26,79462.0,0.0,-0.02842,2e-05,4.84837]
[1778208962395,40.27,79462.95,0.0,-0.0284,2e-05,4.84611]
[1778208962401,40.27,79463.89,0.0,-0.02838,2e-05,4.84347]
[1778208967560,40.26,79472.83,0.0,-0.02818,2e-05,4.8153]
[1778208973479,40.26,79471.55,0.0,-0.0282,2e-05,4.81703]
[1778208979520,40.25,79470.87,0.0,-0.0282,2e-05,4.817]
[1778208984561,40.25,79466.75,0.0,-0.02827,2e-05,4.82769]
[1778208989590,40.24,79455.76,0.0,-0.0285,2e-05,4.85893]
[1778208994628,40.24,79448.21,0.0,-0.02863,2e-05,4.87734]
[1778208999348,40.24,79441.13,0.0,-0.02878,2e-05,4.89704]
[1778208999445,40.23,79440.23,0.0,-0.02879,2e-05,4.8993]
[1778209006114,40.23,79435.75,0.0,-0.02889,2e-05,4.91284]
[1778209007327,40.24,79435.07,0.0,-0.02891,2e-05,4.91525]
[1778209007367,40.24,79433.86,0.0,-0.02893,2e-05,4.91906]
[1778209010599,40.24,79440.68,0.0,-0.02879,2e-05,4.89868]
[1778209010739,40.24,79440.68,0.0,-0.02879,2e-05,4.89868]
[1778209016165,40.24,79443.13,0.0,-0.02874,2e-05,4.89189]
[1778209017378,40.24,79451.02,0.0,-0.02857,2e-05,4.86831]
[1778209017438,40.24,79451.17,0.0,-0.02857,2e-05,4.86806]
[1778209022823,40.23,79441.98,0.0,-0.02875,2e-05,4.89398]
[1778209027982,40.23,79438.25,0.0,-0.02882,2e-05,4.90311]
[1778209033899,40.22,79437.04,0.0,-0.02883,2e-05,4.9041]
[1778209038938,40.22,79432.66,0.0,-0.02891,2e-05,4.91517]
[1778209043969,40.21,79436.47,0.0,-0.02881,2e-05,4.90131]
[1778209049004,40.21,79442.06,0.0,-0.02867,2e-05,4.88223]
[1778209054039,40.2,79441.48,0.0,-0.02866,2e-05,4.87954]
[1778209060083,40.2,79444.64,0.0,-0.02857,2e-05,4.86756]
[1778209065117,40.19,79453.31,0.0,-0.02837,2e-05,4.83945]
[1778209070151,40.19,79451.56,0.0,-0.02839,2e-05,4.84293]
[1778209075188,40.19,79457.79,0.0,-0.02825,2e-05,4.82244]
[1778209080223,40.18,79458.57,0.0,-0.02822,2e-05,4.81856]
[1778209085258,40.18,79462.38,0.0,-0.02813,2e-05,4.80565]
[1778209090292,40.18,79466.2,0.0,-0.02803,2e-05,4.79289]
[1778209095327,40.17,79478.56,0.0,-0.02776,2e-05,4.75486]
[1778209100363,40.17,79479.04,0.0,-0.02775,2e-05,4.75251]
[1778209105401,40.17,79481.4,0.0,-0.02769,2e-05,4.7446]
[1778209110436,40.17,79482.39,0.0,-0.02766,2e-05,4.74078]
[1778209114889,40.16,79483.31,0.0,-0.02763,2e-05,4.73501]
[1778209115475,40.16,79483.81,0.0,-0.02761,2e-05,4.73335]
[1778209117567,40.16,79483.81,0.0,-0.02761,2e-05,4.73335]
[1778209117585,40.17,79483.83,0.0,-0.02762,2e-05,4.73415]
[1778209123532,40.17,79487.08,0.0,-0.02755,2e-05,4.72409]
[1778209128686,40.16,79486.85,0.0,-0.02755,2e-05,4.72399]
[1778209134610,40.16,79487.34,0.0,-0.02753,2e-05,4.72162]
[1778209139644,40.16,79473.18,0.0,-0.02783,2e-05,4.76299]
[1778209144680,40.16,79477.12,0.0,-0.02773,2e-05,4.75015]
[1778209149715,40.15,79477.46,0.0,-0.02772,2e-05,4.74816]
[1778209154755,40.15,79478.85,0.0,-0.02768,2e-05,4.74308]
[1778209159790,40.15,79478.21,0.0,-0.02769,2e-05,4.74406]
[1778209164825,40.15,79475.81,0.0,-0.02774,2e-05,4.75024]
[1778209169863,40.15,79470.04,0.0,-0.02785,2e-05,4.76647]
[1778209174898,40.14,79469.15,0.0,-0.02785,2e-05,4.76535]
[1778209180937,40.14,79469.77,0.0,-0.02782,2e-05,4.7621]
[1778209185973,40.14,79468.48,0.0,-0.02784,2e-05,4.76476]
[1778209191007,40.13,79478.22,0.0,-0.02763,2e-05,4.73456]
[1778209196058,40.13,79477.93,0.0,-0.02763,2e-05,4.73447]
[1778209201095,40.13,79474.31,0.0,-0.0277,2e-05,4.74424]
[1778209205122,40.13,79455.04,0.0,-0.0281,2e-05,4.80093]
[1778209210157,40.12,79443.88,0.0,-0.02833,2e-05,4.83294]
[1778209215192,40.12,79437.38,0.0,-0.02846,2e-05,4.85084]
[1778209220227,40.11,79437.73,0.0,-0.02844,2e-05,4.84795]
[1778209226269,40.11,79436.01,0.0,-0.02846,2e-05,4.85103]
[1778209231306,40.11,79430.71,0.0,-0.02855,2e-05,4.86297]
[1778209237348,40.1,79430.0,0.0,-0.02856,2e-05,4.86309]
[1778209242382,40.1,79416.53,0.0,-0.02884,2e-05,4.90242]
[1778209247417,40.09,79415.48,0.0,-0.02885,2e-05,4.9037]
[1778209252454,40.09,79414.1,0.0,-0.02887,2e-05,4.90598]
[1778209257488,40.08,79406.1,0.0,-0.02903,2e-05,4.92844]
[1778209261541,40.08,79388.51,0.0,-0.02941,2e-05,4.98072]
[1778209266560,40.07,79375.84,0.0,-0.02967,2e-05,5.01729]
[1778209267526,40.07,79375.84,0.0,-0.02967,2e-05,5.01729]
[1778209267828,40.07,79375.84,0.0,-0.02967,2e-05,5.01729]
[1778209268786,40.07,79371.6,0.0,-0.02977,2e-05,5.02989]
[1778209269721,40.07,79371.6,0.0,-0.02977,2e-05,5.02989]
[1778209274495,40.07,79359.17,0.0,-0.03003,2e-05,5.06622]
[1778209274614,40.06,79352.33,0.0,-0.03018,2e-05,5.08699]
[1778209278835,40.06,79345.72,0.0,-0.03033,2e-05,5.10736]
[1778209279763,40.06,79362.17,0.0,-0.02995,2e-05,5.0554]
[1778209280437,40.06,79362.17,0.0,-0.02995,2e-05,5.0554]
[1778209280661,40.06,79362.17,0.0,-0.02995,2e-05,5.0547]
[1778209282134,40.06,79365.55,0.0,-0.02987,2e-05,5.04407]
[1778209282671,40.06,79362.68,0.0,-0.02993,2e-05,5.05299]
[1778209287706,40.0,79353.87,0.0,-0.02994,2e-05,5.05352]
[1778209288144,40.0,79353.87,0.0,-0.02994,2e-05,5.05352]
[1778209288714,40.0,79352.76,0.0,-0.02996,2e-05,5.05632]
[1778209293751,39.99,79354.83,0.0,-0.02989,2e-05,5.04631]
[1778209298786,39.99,79354.5,0.0,-0.0299,2e-05,5.04704]
[1778209303829,39.99,79337.19,0.0,-0.03029,2e-05,5.10088]
[1778209309775,39.99,79325.78,0.0,-0.03055,2e-05,5.13632]
[1778209309876,39.99,79304.41,0.0,-0.03105,2e-05,5.20424]
[1778209311530,39.99,79307.93,0.0,-0.03097,2e-05,5.19298]
[1778209311624,39.99,79312.5,0.0,-0.03086,2e-05,5.17772]
[1778209314458,39.99,79318.69,0.0,-0.03071,2e-05,5.1577]
[1778209314553,39.96,79327.63,0.0,-0.03042,2e-05,5.11838]
[1778209317627,39.96,79322.9,0.0,-0.03052,2e-05,5.13109]
[1778209317628,39.96,79316.81,0.0,-0.03066,2e-05,5.15042]
[1778209318993,39.96,79316.81,0.0,-0.03066,2e-05,5.15042]
[1778209319530,39.96,79316.81,0.0,-0.03066,2e-05,5.15042]
[1778209319728,39.96,79316.81,0.0,-0.03066,2e-05,5.15042]
[1778209319826,39.94,79325.01,0.0,-0.03041,2e-05,5.11599]
[1778209322424,39.94,79330.32,0.0,-0.03028,2e-05,5.09889]
[1778209322857,39.94,79329.97,0.0,-0.03029,2e-05,5.09987]
[1778209323221,39.94,79329.97,0.0,-0.03029,2e-05,5.09987]
[1778209323317,39.94,79334.38,0.0,-0.03019,2e-05,5.08596]
[1778209324752,39.94,79334.38,0.0,-0.03019,2e-05,5.08596]
[1778209324788,39.94,79334.73,0.0,-0.03017,2e-05,5.08401]
[1778209327850,39.94,79335.9,0.0,-0.03015,2e-05,5.08022]
[1778209328091,39.93,79338.93,0.0,-0.03007,2e-05,5.06929]
[1778209333165,39.93,79337.91,0.0,-0.03008,2e-05,5.07157]
[1778209333241,39.93,79318.39,0.0,-0.03053,2e-05,5.13318]
[1778209339168,39.93,79320.93,0.0,-0.03047,2e-05,5.12404]
[1778209344202,39.93,79320.07,0.0,-0.03048,2e-05,5.12604]
[1778209349238,39.93,79320.49,0.0,-0.03047,2e-05,5.12408]
[1778209350089,39.93,79320.49,0.0,-0.03047,2e-05,5.12408]
[1778209350185,39.93,79320.49,0.0,-0.03047,2e-05,5.12408]
[1778209350863,39.93,79320.49,0.0,-0.03047,2e-05,5.12408]
[1778209351726,39.92,79309.89,0.0,-0.03071,2e-05,5.15741]
[1778209351792,39.92,79307.86,0.0,-0.03074,2e-05,5.1612]
[1778209352408,39.92,79307.86,0.0,-0.03074,2e-05,5.1612]
[1778209352649,39.92,79307.86,0.0,-0.03074,2e-05,5.1612]
[1778209352712,39.92,79307.65,0.0,-0.03075,2e-05,5.16187]
[1778209358614,39.92,79300.17,0.0,-0.03092,2e-05,5.18459]
[1778209358670,39.92,79299.65,0.0,-0.03093,2e-05,5.186]
[1778209362368,39.92,79297.08,0.0,-0.03098,2e-05,5.19343]
[1778209362397,39.92,79298.01,0.0,-0.03096,2e-05,5.19018]
[1778209368732,39.92,79293.43,0.0,-0.03106,2e-05,5.20375]
[1778209374413,39.91,79293.7,0.0,-0.03103,2e-05,5.20062]
[1778209379448,39.91,79293.89,0.0,-0.03102,2e-05,5.19852]
[1778209384483,39.9,79293.37,0.0,-0.03102,2e-05,5.19878]
[1778209389535,39.9,79293.32,0.0,-0.03101,2e-05,5.19746]
[1778209392492,39.9,79295.78,0.0,-0.03095,2e-05,5.189]
[1778209392538,39.9,79299.8,0.0,-0.03085,2e-05,5.17588]
[1778209394098,39.9,79295.23,0.0,-0.03096,2e-05,5.1905]
[1778209394553,39.9,79293.68,0.0,-0.03099,2e-05,5.19489]
[1778209400600,39.89,79292.31,0.0,-0.03101,2e-05,5.19751]
[1778209405695,39.89,79291.67,0.0,-0.03102,2e-05,5.19838]
[1778209405716,39.89,79292.72,0.0,-0.03099,2e-05,5.19471]
[1778209406587,39.89,79292.72,0.0,-0.03099,2e-05,5.19471]
[1778209406658,39.89,79298.2,0.0,-0.03086,2e-05,5.17688]
[1778209411677,39.89,79307.95,0.0,-0.03061,2e-05,5.14208]
[1778209416714,39.88,79306.3,0.0,-0.03064,2e-05,5.14631]
[1778209419442,39.88,79299.93,0.0,-0.03079,2e-05,5.16619]
[1778209419735,39.88,79294.61,0.0,-0.03091,2e-05,5.18296]
[1778209422516,39.88,79293.98,0.0,-0.03092,2e-05,5.18443]
[1778209422756,39.88,79292.87,0.0,-0.03095,2e-05,5.18772]
[1778209427790,39.88,79300.13,0.0,-0.03077,2e-05,5.16322]
[1778209432825,39.88,79299.74,0.0,-0.03076,2e-05,5.16306]
[1778209433116,39.88,79299.74,0.0,-0.03076,2e-05,5.16306]
[1778209433833,39.87,79298.97,0.0,-0.03078,2e-05,5.16527]
[1778209437573,39.87,79296.25,0.0,-0.03084,2e-05,5.17371]
[1778209437861,39.87,79293.09,0.0,-0.03091,2e-05,5.18302]
[1778209442895,39.87,79293.32,0.0,-0.0309,2e-05,5.18088]
[1778209447930,39.87,79295.73,0.0,-0.03083,2e-05,5.17184]
[1778209451008,39.87,79277.36,0.0,-0.03126,2e-05,5.23026]
[1778209456499,39.86,79280.46,0.0,-0.03117,2e-05,5.21819]
[1778209457008,39.86,79281.4,0.0,-0.03115,2e-05,5.21484]
[1778209457240,39.86,79281.4,0.0,-0.03115,2e-05,5.21484]
[1778209458013,39.86,79279.92,0.0,-0.03118,2e-05,5.21927]
[1778209458770,39.86,79279.92,0.0,-0.03118,2e-05,5.21927]
[1778209459018,39.86,79279.02,0.0,-0.0312,2e-05,5.22183]
[1778209461378,39.86,79274.62,0.0,-0.0313,2e-05,5.23529]
[1778209462040,39.86,79274.85,0.0,-0.03129,2e-05,5.23418]
[1778209462845,39.86,79274.85,0.0,-0.03129,2e-05,5.23418]
[1778209463049,39.86,79276.49,0.0,-0.03125,2e-05,5.22852]
[1778209466783,39.85,79281.09,0.0,-0.03113,2e-05,5.21301]
[1778209466884,39.85,79281.34,0.0,-0.03112,2e-05,5.21152]
[1778209472111,39.85,79282.21,0.0,-0.03108,2e-05,5.20457]
[1778209477145,39.84,79287.83,0.0,-0.03093,2e-05,5.1849]
[1778209478582,39.84,79287.83,0.0,-0.03093,2e-05,5.1849]
[1778209478605,39.84,79290.0,0.0,-0.03088,2e-05,5.17764]
[1778209479345,39.84,79290.0,0.0,-0.03088,2e-05,5.17764]
[1778209479440,39.84,79293.47,0.0,-0.03079,2e-05,5.16624]
[1778209482249,39.84,79293.72,0.0,-0.03078,2e-05,5.16489]
[1778209482274,39.84,79293.36,0.0,-0.03079,2e-05,5.16578]
[1778209488227,39.84,79286.07,0.0,-0.03095,2e-05,5.18733]
[1778209490313,39.84,79286.51,0.0,-0.03094,2e-05,5.18561]
[1778209490414,39.84,79286.78,0.0,-0.03093,2e-05,5.18443]
[1778209491175,39.84,79286.78,0.0,-0.03093,2e-05,5.18443]
[1778209492021,39.84,79286.46,0.0,-0.03093,2e-05,5.18514]
[1778209493528,39.83,79279.65,0.0,-0.03109,2e-05,5.20669]
[1778209493816,39.83,79275.88,0.0,-0.03118,2e-05,5.21883]
[1778209499304,39.83,79266.34,0.0,-0.03139,2e-05,5.24668]
[1778209502124,39.83,79271.51,0.0,-0.03126,2e-05,5.22918]
[1778209502859,39.83,79271.51,0.0,-0.03126,2e-05,5.22918]
[1778209507055,39.82,79264.77,0.0,-0.03141,2e-05,5.24925]
[1778209507984,39.82,79250.04,0.0,-0.03175,2e-05,5.29622]
[1778209513029,39.82,79243.95,0.0,-0.03189,2e-05,5.31405]
[1778209513607,39.81,79237.72,0.0,-0.03203,2e-05,5.33387]
[1778209513743,39.81,79237.72,0.0,-0.03203,2e-05,5.33387]
[1778209513776,39.81,79244.05,0.0,-0.03188,2e-05,5.31262]
[1778209514249,39.81,79244.05,0.0,-0.03188,2e-05,5.31262]
[1778209514345,39.81,79244.05,0.0,-0.03188,2e-05,5.31262]
[1778209514775,39.81,79248.84,0.0,-0.03176,2e-05,5.29649]
[1778209515189,39.81,79248.84,0.0,-0.03176,2e-05,5.29649]
[1778209515780,39.81,79242.55,0.0,-0.03191,2e-05,5.31652]
[1778209519830,39.81,79193.77,0.0,-0.03311,2e-05,5.4786]
[1778209523493,39.82,79209.04,0.0,-0.03274,2e-05,5.42933]
[1778209528529,39.82,79203.87,0.0,-0.03288,2e-05,5.4471]
[1778209531868,39.82,79200.67,0.0,-0.03296,2e-05,5.45787]
[1778209531879,39.82,79236.72,0.0,-0.03205,2e-05,5.33559]
[1778209532821,39.82,79236.72,0.0,-0.03205,2e-05,5.33559]
[1778209532881,39.82,79254.57,0.0,-0.03162,2e-05,5.27684]
[1778209533637,39.82,79254.57,0.0,-0.03162,2e-05,5.27684]
[1778209533644,39.81,79247.35,0.0,-0.03179,2e-05,5.2999]
[1778209534592,39.81,79247.35,0.0,-0.03179,2e-05,5.2999]
[1778209534636,39.81,79243.73,0.0,-0.03187,2e-05,5.31124]
[1778209537094,39.81,79243.73,0.0,-0.03187,2e-05,5.31155]
[1778209538120,39.82,79242.84,0.0,-0.03192,2e-05,5.31753]
[1778209541052,39.8,79260.86,0.0,-0.03142,2e-05,5.24993]
[1778209543029,39.79,79262.1,0.0,-0.03134,2e-05,5.23877]
[1778209543130,39.78,79285.74,0.0,-0.03076,2e-05,5.16023]
[1778209545285,39.78,79292.74,0.0,-0.03059,2e-05,5.13748]
[1778209546100,39.78,79292.74,0.0,-0.03059,2e-05,5.13748]
[1778209546125,39.78,79308.6,0.0,-0.03022,2e-05,5.08693]
[1778209547907,39.78,79308.6,0.0,-0.03022,2e-05,5.08624]
[1778209547997,39.78,79310.39,0.0,-0.03017,2e-05,5.08049]
[1778209548765,39.78,79310.39,0.0,-0.03017,2e-05,5.08049]
[1778209548778,39.78,79310.51,0.0,-0.03017,2e-05,5.07944]
[1778209549379,39.78,79310.51,0.0,-0.03017,2e-05,5.07944]
[1778209549679,39.77,79310.51,0.0,-0.03016,2e-05,5.07877]
[1778209552037,39.77,79325.74,0.0,-0.0298,2e-05,5.02942]
[1778209552750,39.77,79340.14,0.0,-0.02947,2e-05,4.98375]
[1778209554212,39.77,79343.86,0.0,-0.02938,2e-05,4.97165]
[1778209554854,39.77,79343.86,0.0,-0.02938,2e-05,4.97165]
[1778209557821,39.76,79322.61,0.0,-0.02985,2e-05,5.03611]
[1778209558725,39.76,79322.61,0.0,-0.02985,2e-05,5.03611]
[1778209558770,39.76,79323.55,0.0,-0.02983,2e-05,5.03256]
[1778209562576,39.76,79323.66,0.0,-0.02982,2e-05,5.03225]
[1778209562783,39.76,79326.81,0.0,-0.02975,2e-05,5.02236]
[1778209563831,39.76,79326.81,0.0,-0.02975,2e-05,5.02236]
[1778209563891,39.76,79330.63,0.0,-0.02966,2e-05,5.0098]
[1778209564578,39.76,79330.63,0.0,-0.02966,2e-05,5.0098]
[1778209564822,39.76,79330.63,0.0,-0.02966,2e-05,5.0098]
[1778209564913,39.76,79327.39,0.0,-0.02973,2e-05,5.01941]
[1778209566435,39.76,79327.39,0.0,-0.02973,2e-05,5.01945]
[1778209566803,39.76,79326.96,0.0,-0.02974,2e-05,5.02023]
[1778209568843,39.76,79323.23,0.0,-0.02982,2e-05,5.03197]
[1778209568945,39.76,79319.16,0.0,-0.02991,2e-05,5.0448]
[1778209569596,39.76,79319.16,0.0,-0.02991,2e-05,5.0448]
[1778209569836,39.76,79319.16,0.0,-0.02992,2e-05,5.04481]
[1778209572799,39.76,79309.95,0.0,-0.03013,2e-05,5.07384]
[1778209572897,39.76,79308.14,0.0,-0.03017,2e-05,5.0795]
[1778209573644,39.76,79308.14,0.0,-0.03017,2e-05,5.0795]
[1778209573864,39.76,79308.14,0.0,-0.03016,2e-05,5.07882]
[1778209578902,39.76,79314.6,0.0,-0.03001,2e-05,5.05808]
[1778209582824,39.76,79314.8,0.0,-0.03001,2e-05,5.05732]
[1778209583094,39.76,79293.67,0.0,-0.0305,2e-05,5.12427]
[1778209584821,39.76,79293.67,0.0,-0.0305,2e-05,5.12418]
[1778209585163,39.75,79284.94,0.0,-0.03069,2e-05,5.15128]
[1778209589576,39.75,79286.76,0.0,-0.03065,2e-05,5.14461]
[1778209589986,39.75,79263.24,0.0,-0.0312,2e-05,5.21994]
[1778209590327,39.75,79263.24,0.0,-0.0312,2e-05,5.21994]
[1778209590992,39.75,79252.98,0.0,-0.03144,2e-05,5.2528]
[1778209596033,39.75,79259.32,0.0,-0.03126,2e-05,5.22791]
[1778209597719,39.75,79265.46,0.0,-0.03111,2e-05,5.20773]
[1778209598054,39.74,79255.69,0.0,-0.03135,2e-05,5.23898]
[1778209599308,39.74,79256.96,0.0,-0.03131,2e-05,5.2345]
[1778209600062,39.74,79260.04,0.0,-0.03124,2e-05,5.22417]
[1778209604772,39.74,79260.29,0.0,-0.03122,2e-05,5.22197]
[1778209605101,39.74,79253.42,0.0,-0.03138,2e-05,5.24387]
[1778209605634,39.74,79253.42,0.0,-0.03138,2e-05,5.24387]
[1778209606116,39.74,79247.8,0.0,-0.03151,2e-05,5.26173]
[1778209611146,39.73,79250.2,0.0,-0.03144,2e-05,5.25201]
[1778209614163,39.73,79265.43,0.0,-0.03107,2e-05,5.20173]
[1778209618723,39.73,79277.14,0.0,-0.03079,2e-05,5.16307]
[1778209619200,39.73,79270.08,0.0,-0.03095,2e-05,5.1855]
[1778209620325,39.73,79268.88,0.0,-0.03098,2e-05,5.18908]
[1778209621212,39.73,79269.19,0.0,-0.03097,2e-05,5.1878]
[1778209626247,39.72,79278.52,0.0,-0.03074,2e-05,5.15636]
[1778209627320,39.72,79279.58,0.0,-0.03071,2e-05,5.15273]
[1778209627344,39.72,79279.58,0.0,-0.03071,2e-05,5.15273]
[1778209627382,39.72,79279.58,0.0,-0.03071,2e-05,5.15273]
[1778209627460,39.72,79279.58,0.0,-0.03071,2e-05,5.15273]
[1778209628262,39.72,79279.2,0.0,-0.03072,2e-05,5.15371]
[1778209628744,39.72,79279.2,0.0,-0.03072,2e-05,5.15371]
[1778209628804,39.72,79279.2,0.0,-0.03072,2e-05,5.15371]
[1778209629268,39.72,79277.72,0.0,-0.03075,2e-05,5.15821]
[1778209632461,39.72,79269.52,0.0,-0.03094,2e-05,5.18376]
[1778209633299,39.72,79270.1,0.0,-0.03092,2e-05,5.1816]
[1778209633340,39.72,79270.1,0.0,-0.03092,2e-05,5.1816]
[1778209633446,39.72,79270.1,0.0,-0.03092,2e-05,5.1816]
[1778209634304,39.7,79282.45,0.0,-0.03057,2e-05,5.13306]
[1778209639337,39.7,79289.79,0.0,-0.03039,2e-05,5.10872]
[1778209644373,39.7,79294.74,0.0,-0.03027,2e-05,5.0923]
[1778209646053,39.7,79294.74,0.0,-0.03027,2e-05,5.0923]
[1778209646154,39.7,79292.93,0.0,-0.03031,2e-05,5.0978]
[1778209648542,39.69,79290.79,0.0,-0.03035,2e-05,5.1037]
[1778209648643,39.69,79292.77,0.0,-0.0303,2e-05,5.09665]
[1778209654459,39.69,79298.51,0.0,-0.03015,2e-05,5.07537]
[1778209659789,39.69,79306.28,0.0,-0.02997,2e-05,5.05041]
[1778209659884,39.69,79306.32,0.0,-0.02997,2e-05,5.05022]
[1778209663238,39.69,79305.42,0.0,-0.02999,2e-05,5.05295]
[1778209663339,39.69,79305.9,0.0,-0.02998,2e-05,5.05138]
[1778209663938,39.69,79305.9,0.0,-0.02998,2e-05,5.05138]
[1778209664038,39.69,79310.44,0.0,-0.02987,2e-05,5.037]
[1778209666379,39.69,79309.82,0.0,-0.02988,2e-05,5.03889]
[1778209666533,39.69,79312.26,0.0,-0.02983,2e-05,5.03119]
[1778209671563,39.69,79316.57,0.0,-0.02973,2e-05,5.01769]
[1778209676040,39.69,79315.28,0.0,-0.02976,2e-05,5.02179]
[1778209676131,39.69,79321.83,0.0,-0.02961,2e-05,5.00125]
[1778209676560,39.69,79321.83,0.0,-0.02961,2e-05,5.00125]
[1778209677812,39.69,79330.87,0.0,-0.02941,2e-05,4.97301]
[1778209677836,39.69,79330.25,0.0,-0.02942,2e-05,4.97495]
[1778209678527,39.69,79330.25,0.0,-0.02942,2e-05,4.97495]
[1778209678950,39.69,79335.77,0.0,-0.02929,2e-05,4.95783]
[1778209680012,39.69,79335.77,0.0,-0.02929,2e-05,4.95783]
[1778209680110,39.69,79333.25,0.0,-0.02935,2e-05,4.96592]
[1778209684692,39.69,79317.98,0.0,-0.02969,2e-05,5.01231]
[1778209689828,39.68,79318.33,0.0,-0.02967,2e-05,5.00895]
[1778209689831,39.68,79318.81,0.0,-0.02965,2e-05,5.00689]
[1778209692533,39.68,79317.94,0.0,-0.02967,2e-05,5.00911]
[1778209692749,39.68,79316.95,0.0,-0.02969,2e-05,5.01226]
[1778209698039,39.68,79317.48,0.0,-0.02967,2e-05,5.00891]
[1778209698128,39.67,79315.84,0.0,-0.0297,2e-05,5.01292]
[1778209698818,39.67,79315.84,0.0,-0.0297,2e-05,5.01292]
[1778209698895,39.67,79316.02,0.0,-0.02969,2e-05,5.01177]
[1778209700625,39.67,79316.02,0.0,-0.02969,2e-05,5.01177]
[1778209700805,39.67,79316.3,0.0,-0.02968,2e-05,5.01092]
[1778209705842,39.67,79317.07,0.0,-0.02966,2e-05,5.00802]
[1778209708861,39.67,79331.17,0.0,-0.02934,2e-05,4.96401]
[1778209709453,39.67,79331.17,0.0,-0.02934,2e-05,4.96401]
[1778209709869,39.67,79333.99,0.0,-0.02928,2e-05,4.95531]
[1778209714902,39.67,79332.04,0.0,-0.0293,2e-05,4.95713]
[1778209716501,39.67,79332.62,0.0,-0.02928,2e-05,4.95483]
[1778209716917,39.66,79331.42,0.0,-0.0293,2e-05,4.9576]
[1778209720099,39.66,79332.41,0.0,-0.02928,2e-05,4.95474]
[1778209720187,39.66,79336.33,0.0,-0.02919,2e-05,4.94205]
[1778209722468,39.66,79337.74,0.0,-0.02915,2e-05,4.93733]
[1778209722959,39.66,79337.79,0.0,-0.02915,2e-05,4.93731]
[1778209727993,39.66,79336.97,0.0,-0.02915,2e-05,4.93751]
[1778209733029,39.65,79335.72,0.0,-0.02917,2e-05,4.93905]
[1778209738065,39.65,79338.31,0.0,-0.02909,2e-05,4.92869]
[1778209743099,39.64,79336.76,0.0,-0.02911,2e-05,4.93122]
[1778209746356,39.64,79337.51,0.0,-0.02909,2e-05,4.92797]
[1778209747129,39.64,79338.99,0.0,-0.02905,2e-05,4.92246]
[1778209752163,39.64,79330.71,0.0,-0.02924,2e-05,4.94888]
[1778209752483,39.64,79330.71,0.0,-0.02924,2e-05,4.94888]
[1778209753171,39.64,79327.5,0.0,-0.02931,2e-05,4.95899]
[1778209758209,39.63,79324.18,0.0,-0.02937,2e-05,4.96675]
[1778209759343,39.63,79324.18,0.0,-0.02937,2e-05,4.96675]
[1778209759928,39.63,79322.91,0.0,-0.02939,2e-05,4.9702]
[1778209760218,39.63,79323.0,0.0,-0.02939,2e-05,4.96999]
[1778209764632,39.63,79323.72,0.0,-0.02937,2e-05,4.96745]
[1778209765254,39.63,79325.07,0.0,-0.02934,2e-05,4.96331]
[1778209770288,39.63,79325.52,0.0,-0.02931,2e-05,4.95931]
[1778209775323,39.62,79334.2,0.0,-0.02909,2e-05,4.92739]
[1778209780360,39.62,79333.71,0.0,-0.02908,2e-05,4.92661]
[1778209785394,39.61,79334.64,0.0,-0.02904,2e-05,4.92141]
[1778209790428,39.6,79333.96,0.0,-0.02904,2e-05,4.92124]
[1778209795466,39.6,79334.52,0.0,-0.02901,2e-05,4.91723]
[1778209800500,39.59,79335.17,0.0,-0.02898,2e-05,4.91296]
[1778209804528,39.59,79349.4,0.0,-0.02865,2e-05,4.86727]
[1778209810235,39.59,79355.29,0.0,-0.02851,2e-05,4.8477]
[1778209810294,39.59,79366.05,0.0,-0.02827,2e-05,4.81406]
[1778209814289,39.58,79366.06,0.0,-0.02827,2e-05,4.81347]
[1778209814361,39.58,79370.38,0.0,-0.02817,2e-05,4.79971]
[1778209815709,39.58,79370.38,0.0,-0.02817,2e-05,4.79971]
[1778209815810,39.58,79381.47,0.0,-0.02792,2e-05,4.76569]
[1778209816572,39.58,79381.47,0.0,-0.02792,2e-05,4.76569]
[1778209816613,39.58,79381.47,0.0,-0.02792,2e-05,4.76546]
[1778209821459,39.58,79380.79,0.0,-0.02793,2e-05,4.76696]
[1778209822297,39.58,79382.02,0.0,-0.0279,2e-05,4.76304]
[1778209823939,39.58,79395.53,0.0,-0.02761,2e-05,4.72182]
[1778209824028,39.58,79400.81,0.0,-0.02749,2e-05,4.70582]
[1778209825799,39.58,79400.81,0.0,-0.02749,2e-05,4.70574]
[1778209825898,39.58,79413.96,0.0,-0.02721,2e-05,4.66622]
[1778209826635,39.58,79413.96,0.0,-0.02721,2e-05,4.66622]
[1778209826723,39.58,79416.37,0.0,-0.02716,2e-05,4.65897]
[1778209829234,39.58,79416.37,0.0,-0.02716,2e-05,4.65897]
[1778209829330,39.58,79416.62,0.0,-0.02716,2e-05,4.65826]
[1778209834739,39.58,79408.82,0.0,-0.02731,2e-05,4.67932]
[1778209839774,39.58,79409.41,0.0,-0.0273,2e-05,4.67752]
[1778209844810,39.58,79406.61,0.0,-0.02736,2e-05,4.68601]
[1778209849844,39.58,79408.01,0.0,-0.02733,2e-05,4.68189]
[1778209854881,39.58,79425.07,0.0,-0.02697,2e-05,4.63118]
[1778209857599,39.58,79430.15,0.0,-0.02686,2e-05,4.61631]
[1778209858541,39.58,79430.15,0.0,-0.02686,2e-05,4.61631]
[1778209857909,39.58,79430.62,0.0,-0.02685,2e-05,4.61504]
[1778209858908,39.58,79430.82,0.0,-0.02685,2e-05,4.61456]
[1778209859950,39.58,79430.82,0.0,-0.02685,2e-05,4.61456]
[1778209860019,39.58,79433.71,0.0,-0.02679,2e-05,4.60611]
[1778209860762,39.58,79433.71,0.0,-0.02679,2e-05,4.60611]
[1778209860925,39.58,79433.71,0.0,-0.02679,2e-05,4.60623]
[1778209861831,39.58,79433.71,0.0,-0.02679,2e-05,4.60623]
[1778209861934,39.58,79435.19,0.0,-0.02676,2e-05,4.60198]
[1778209866412,39.59,79425.95,0.0,-0.02696,2e-05,4.63096]
[1778209866507,39.59,79427.01,0.0,-0.02694,2e-05,4.62799]
[1778209872006,39.59,79425.86,0.0,-0.02697,2e-05,4.63184]
[1778209873386,39.59,79425.86,0.0,-0.02697,2e-05,4.63184]
[1778209873480,39.59,79420.34,0.0,-0.02709,2e-05,4.64844]
[1778209875494,39.59,79420.34,0.0,-0.02709,2e-05,4.64844]
[1778209876374,39.59,79419.94,0.0,-0.0271,2e-05,4.6497]
[1778209879551,39.59,79413.68,0.0,-0.02723,2e-05,4.66853]
[1778209880058,39.59,79403.33,0.0,-0.02745,2e-05,4.69962]
[1778209884886,39.59,79399.21,0.0,-0.02754,2e-05,4.71196]
[1778209885095,39.59,79399.21,0.0,-0.02754,2e-05,4.71196]
[1778209887325,39.59,79398.77,0.0,-0.02755,2e-05,4.71324]
[1778209887426,39.59,79398.69,0.0,-0.02755,2e-05,4.71346]
[1778209890263,39.59,79398.33,0.0,-0.02756,2e-05,4.7145]
[1778209890302,39.59,79400.39,0.0,-0.02752,2e-05,4.70827]
[1778209891630,39.59,79400.39,0.0,-0.0275,2e-05,4.70592]
[1778209892352,39.59,79400.39,0.0,-0.0275,2e-05,4.70592]
[1778209892387,39.59,79408.03,0.0,-0.02734,2e-05,4.68297]
[1778209898186,39.59,79411.63,0.0,-0.02726,2e-05,4.67245]
[1778209903016,39.59,79419.39,0.0,-0.0271,2e-05,4.64952]
[1778209903221,39.59,79420.23,0.0,-0.02708,2e-05,4.64711]
[1778209908255,39.59,79418.71,0.0,-0.02712,2e-05,4.65208]
[1778209913292,39.59,79419.02,0.0,-0.02711,2e-05,4.65159]
[1778209918326,39.59,79417.91,0.0,-0.02714,2e-05,4.65529]
[1778209921198,39.59,79418.76,0.0,-0.02712,2e-05,4.65292]
[1778209921350,39.59,79418.66,0.0,-0.02713,2e-05,4.6533]
[1778209921855,39.59,79418.66,0.0,-0.02713,2e-05,4.6533]
[1778209922356,39.59,79413.67,0.0,-0.02723,2e-05,4.66829]
[1778209927389,39.59,79403.78,0.0,-0.02745,2e-05,4.69813]
[1778209928007,39.59,79403.78,0.0,-0.02745,2e-05,4.69813]
[1778209928397,39.59,79404.99,0.0,-0.02742,2e-05,4.69451]
[1778209929713,39.59,79406.31,0.0,-0.02739,2e-05,4.69055]
[1778209930411,39.59,79406.33,0.0,-0.02739,2e-05,4.69051]
[1778209932321,39.59,79407.53,0.0,-0.02737,2e-05,4.68693]
[1778209932424,39.59,79408.44,0.0,-0.02735,2e-05,4.68423]
[1778209932926,39.59,79408.44,0.0,-0.02735,2e-05,4.68423]
[1778209933432,39.59,79406.73,0.0,-0.02738,2e-05,4.68938]
[1778209938468,39.59,79404.81,0.0,-0.02743,2e-05,4.69523]
[1778209939739,39.59,79405.57,0.0,-0.02741,2e-05,4.69295]
[1778209940587,39.59,79405.57,0.0,-0.02741,2e-05,4.69295]
[1778209942853,39.59,79406.47,0.0,-0.02739,2e-05,4.69026]
[1778209943505,39.59,79406.18,0.0,-0.0274,2e-05,4.69113]
[1778209948541,39.59,79398.16,0.0,-0.02757,2e-05,4.71516]
[1778209953575,39.59,79398.02,0.0,-0.02756,2e-05,4.71299]
[1778209958634,39.59,79409.28,0.0,-0.02731,2e-05,4.6791]
[1778209959937,39.59,79410.82,0.0,-0.02728,2e-05,4.67451]
[1778209960648,39.59,79409.91,0.0,-0.0273,2e-05,4.67728]
[1778209962490,39.59,79412.12,0.0,-0.02726,2e-05,4.67071]
[1778209962662,39.59,79411.5,0.0,-0.02727,2e-05,4.67261]
[1778209967697,39.59,79419.75,0.0,-0.0271,2e-05,4.64833]
[1778209972452,39.59,79420.35,0.0,-0.02708,2e-05,4.64672]
[1778209972533,39.59,79425.63,0.0,-0.02697,2e-05,4.63125]
[1778209973097,39.59,79425.63,0.0,-0.02697,2e-05,4.63125]
[1778209973193,39.59,79427.69,0.0,-0.02693,2e-05,4.62513]
[1778209973936,39.59,79427.69,0.0,-0.02693,2e-05,4.62513]
[1778209973996,39.6,79428.28,0.0,-0.02692,2e-05,4.62348]
[1778209974798,39.6,79428.28,0.0,-0.02692,2e-05,4.62348]
[1778209974841,39.6,79428.8,0.0,-0.02691,2e-05,4.62205]
[1778209977244,39.6,79428.8,0.0,-0.02691,2e-05,4.62217]
[1778209977256,39.6,79431.35,0.0,-0.02686,2e-05,4.61471]
[1778209982800,39.6,79431.01,0.0,-0.02687,2e-05,4.61638]
[1778209987837,39.6,79435.37,0.0,-0.02678,2e-05,4.60399]
[1778209992871,39.6,79436.06,0.0,-0.02677,2e-05,4.60248]
[1778209997692,39.6,79436.36,0.0,-0.02676,2e-05,4.60189]
[1778209998648,39.6,79440.58,0.0,-0.02668,2e-05,4.58952]
[1778209999368,39.6,79442.65,0.0,-0.02664,2e-05,4.58364]
[1778209999434,39.6,79448.28,0.0,-0.02652,2e-05,4.56719]
[1778210000218,39.6,79448.28,0.0,-0.02652,2e-05,4.56719]
[1778210001041,39.6,79450.23,0.0,-0.02648,2e-05,4.56146]
[1778210001142,39.6,79450.48,0.0,-0.02647,2e-05,4.56089]
[1778210006970,39.6,79447.39,0.0,-0.02655,2e-05,4.5711]
[1778210008126,39.6,79447.39,0.0,-0.02655,2e-05,4.5711]
[1778210008636,39.61,79448.52,0.0,-0.02653,2e-05,4.56815]
[1778210009641,39.61,79448.52,0.0,-0.02653,2e-05,4.56815]
[1778210009674,39.61,79449.62,0.0,-0.0265,2e-05,4.56512]
[1778210010394,39.61,79449.62,0.0,-0.0265,2e-05,4.56512]
[1778210010484,39.61,79449.85,0.0,-0.02651,2e-05,4.56645]
[1778210012848,39.61,79457.96,0.0,-0.02633,2e-05,4.54054]
[1778210013016,39.62,79459.88,0.0,-0.02631,2e-05,4.5373]
[1778210018051,39.65,79459.68,0.0,-0.0264,2e-05,4.54981]
[1778210023086,39.66,79458.38,0.0,-0.02647,2e-05,4.56052]
[1778210028121,39.66,79454.39,0.0,-0.02656,2e-05,4.57321]
[1778210031142,39.67,79439.49,0.0,-0.02688,2e-05,4.61767]
[1778210036177,39.67,79439.47,0.0,-0.02688,2e-05,4.61832]
[1778210041211,39.67,79437.74,0.0,-0.02692,2e-05,4.62403]
[1778210046247,39.67,79437.5,0.0,-0.02693,2e-05,4.62525]
[1778210051283,39.67,79437.83,0.0,-0.02693,2e-05,4.62469]
[1778210056331,39.67,79436.1,0.0,-0.02697,2e-05,4.6302]
[1778210061363,39.67,79434.46,0.0,-0.027,2e-05,4.63523]
[1778210066399,39.67,79435.43,0.0,-0.02698,2e-05,4.63248]
[1778210075467,39.67,79434.05,0.0,-0.027,2e-05,4.63444]
[1778210080498,39.67,79434.91,0.0,-0.02698,2e-05,4.63197]
[1778210085532,39.67,79434.43,0.0,-0.02699,2e-05,4.63351]
[1778210090567,39.67,79435.36,0.0,-0.02697,2e-05,4.63083]
[1778210095626,39.67,79435.83,0.0,-0.02696,2e-05,4.62951]
[1778210100642,39.67,79441.74,0.0,-0.02684,2e-05,4.6122]
[1778210105678,39.67,79452.58,0.0,-0.02662,2e-05,4.58056]
[1778210108757,39.67,79455.97,0.0,-0.02655,2e-05,4.57085]
[1778210108775,39.68,79459.4,0.0,-0.02648,2e-05,4.56092]
[1778210109414,39.68,79459.4,0.0,-0.02648,2e-05,4.56092]
[1778210109705,39.68,79459.4,0.0,-0.02648,2e-05,4.56108]
[1778210114739,39.68,79461.4,0.0,-0.02644,2e-05,4.5561]
[1778210119775,39.68,79460.7,0.0,-0.02646,2e-05,4.55908]
[1778210124809,39.68,79464.54,0.0,-0.02639,2e-05,4.54875]
[1778210125842,39.68,79464.54,0.0,-0.02639,2e-05,4.54875]
[1778210126443,39.68,79465.06,0.0,-0.02638,2e-05,4.54743]
[1778210127878,39.69,79473.72,0.0,-0.02622,2e-05,4.52473]
[1778210128837,39.69,79482.25,0.0,-0.02606,2e-05,4.50236]
[1778210133572,39.72,79480.96,0.0,-0.02615,2e-05,4.51492]
[1778210133598,39.73,79483.39,0.0,-0.02612,2e-05,4.51056]
[1778210138915,39.75,79482.99,0.0,-0.02621,2e-05,4.52257]
[1778210144954,39.77,79482.54,0.0,-0.02627,2e-05,4.53214]
[1778210148083,39.77,79481.89,0.0,-0.02629,2e-05,4.53452]
[1778210148892,39.77,79494.89,0.0,-0.02602,2e-05,4.497]
[1778210148989,39.78,79495.3,0.0,-0.02604,2e-05,4.49871]
[1778210154018,39.82,79496.26,0.0,-0.02612,2e-05,4.51027]
[1778210159053,39.85,79497.24,0.0,-0.02619,2e-05,4.52064]
[1778210164088,39.87,79493.09,0.0,-0.02633,2e-05,4.54052]
[1778210169123,39.87,79501.72,0.0,-0.02617,2e-05,4.51874]
[1778210172133,39.89,79500.79,0.0,-0.02622,2e-05,4.52627]
[1778210172908,39.89,79500.79,0.0,-0.02622,2e-05,4.52627]
[1778210172177,39.89,79501.52,0.0,-0.02623,2e-05,4.5265]
[1778210173663,39.89,79501.52,0.0,-0.02623,2e-05,4.5265]
[1778210173751,39.89,79506.85,0.0,-0.02612,2e-05,4.51153]
[1778210173979,39.89,79506.85,0.0,-0.02612,2e-05,4.51153]
[1778210174541,39.89,79506.85,0.0,-0.02612,2e-05,4.51153]
[1778210174632,39.9,79510.65,0.0,-0.02606,2e-05,4.50313]
[1778210179312,39.9,79510.23,0.0,-0.02606,2e-05,4.50336]
[1778210179406,39.9,79500.8,0.0,-0.02627,2e-05,4.53345]
[1778210181630,39.9,79500.8,0.0,-0.02628,2e-05,4.5337]
[1778210181720,39.9,79505.51,0.0,-0.02618,2e-05,4.52049]
[1778210182563,39.9,79505.51,0.0,-0.02618,2e-05,4.52049]
[1778210183065,39.9,79508.68,0.0,-0.02612,2e-05,4.51157]
[1778210183314,39.9,79508.68,0.0,-0.02612,2e-05,4.51157]
[1778210183537,39.9,79508.68,0.0,-0.02612,2e-05,4.51157]
[1778210183702,39.9,79508.68,0.0,-0.02612,2e-05,4.51157]
[1778210183706,39.91,79530.67,0.0,-0.02569,2e-05,4.45092]
[1778210189271,39.91,79545.69,0.0,-0.0254,2e-05,4.40899]
[1778210191285,39.92,79557.08,0.0,-0.02516,2e-05,4.37533]
[1778210196319,39.91,79558.05,0.0,-0.02514,2e-05,4.37124]
[1778210201918,39.91,79559.35,0.0,-0.02511,2e-05,4.36766]
[1778210210673,39.9,79569.2,0.0,-0.02489,2e-05,4.33603]
[1778210216473,39.9,79562.93,0.0,-0.02501,2e-05,4.35341]
[1778210221966,39.91,79559.21,0.0,-0.0251,2e-05,4.36549]
[1778210223846,39.9,79561.8,0.0,-0.02504,2e-05,4.35732]
[1778210223930,39.9,79592.81,0.0,-0.02443,2e-05,4.26973]
[1778210224723,39.9,79592.81,0.0,-0.02443,2e-05,4.26973]
[1778210224733,39.9,79587.77,0.0,-0.02452,2e-05,4.28339]
[1778210230943,39.9,79575.22,0.0,-0.02476,2e-05,4.31782]
[1778210240629,39.89,79569.35,0.0,-0.02486,2e-05,4.33193]
[1778210245663,39.89,79563.98,0.0,-0.02495,2e-05,4.34503]
[1778210250699,39.89,79555.06,0.0,-0.02512,2e-05,4.36896]
[1778210255734,39.89,79542.19,0.0,-0.02537,2e-05,4.40369]
[1778210260768,39.88,79541.95,0.0,-0.02536,2e-05,4.40186]
[1778210266814,39.87,79539.54,0.0,-0.02538,2e-05,4.40564]
[1778210271845,39.87,79532.77,0.0,-0.02551,2e-05,4.42418]
[1778210275672,39.87,79534.41,0.0,-0.02548,2e-05,4.41879]
[1778210275875,39.87,79535.85,0.0,-0.02545,2e-05,4.41509]
[1778210276442,39.87,79535.85,0.0,-0.02545,2e-05,4.41509]
[1778210276880,39.87,79537.78,0.0,-0.02541,2e-05,4.41001]
[1778210281916,39.87,79538.31,0.0,-0.02538,2e-05,4.40583]
[1778210286951,39.86,79535.28,0.0,-0.02543,2e-05,4.4118]
[1778210291985,39.86,79519.01,0.0,-0.02576,2e-05,4.45921]
[1778210297021,39.86,79521.47,0.0,-0.0257,2e-05,4.45096]
[1778210302057,39.85,79515.14,0.0,-0.02582,2e-05,4.46699]
[1778210304485,39.85,79518.44,0.0,-0.02574,2e-05,4.45625]
[1778210304580,39.85,79520.05,0.0,-0.02571,2e-05,4.45163]
[1778210310113,39.84,79520.35,0.0,-0.02568,2e-05,4.44716]
[1778210316157,39.83,79519.87,0.0,-0.02565,2e-05,4.44272]
[1778210321191,39.83,79519.38,0.0,-0.02564,2e-05,4.44123]
[1778210326225,39.82,79519.36,0.0,-0.02562,2e-05,4.43843]
[1778210330069,39.82,79519.37,0.0,-0.02561,2e-05,4.43728]
[1778210330256,39.81,79529.96,0.0,-0.02539,2e-05,4.40593]
[1778210334824,39.81,79529.55,0.0,-0.02539,2e-05,4.40558]
[1778210334909,39.81,79530.1,0.0,-0.02537,2e-05,4.40299]
[1778210336373,39.81,79530.1,0.0,-0.02537,2e-05,4.40299]
[1778210336403,39.81,79520.23,0.0,-0.02557,2e-05,4.43067]
[1778210342339,39.8,79519.57,0.0,-0.02556,2e-05,4.43018]
[1778210347375,39.79,79518.89,0.0,-0.02556,2e-05,4.42939]
[1778210352410,39.79,79518.31,0.0,-0.02555,2e-05,4.42834]
[1778210357446,39.78,79518.39,0.0,-0.02553,2e-05,4.42544]
[1778210362481,39.78,79517.32,0.0,-0.02553,2e-05,4.42587]
[1778210367518,39.77,79519.48,0.0,-0.02548,2e-05,4.41809]
[1778210372550,39.78,79521.41,0.0,-0.02544,2e-05,4.41257]
[1778210373842,39.78,79521.41,0.0,-0.02544,2e-05,4.41257]
[1778210373866,39.78,79527.6,0.0,-0.02533,2e-05,4.39583]
[1778210374611,39.78,79527.6,0.0,-0.02533,2e-05,4.39583]
[1778210374669,39.78,79533.26,0.0,-0.02521,2e-05,4.37974]
[1778210380606,39.77,79536.53,0.0,-0.02513,2e-05,4.36782]
[1778210385642,39.77,79537.82,0.0,-0.02509,2e-05,4.36204]
[1778210392690,39.76,79534.51,0.0,-0.02513,2e-05,4.36795]
[1778210397725,39.75,79535.71,0.0,-0.02509,2e-05,4.36237]
[1778210402760,39.75,79537.9,0.0,-0.02504,2e-05,4.35406]
[1778210407795,39.74,79541.75,0.0,-0.02495,2e-05,4.34114]
[1778210412831,39.74,79540.72,0.0,-0.02495,2e-05,4.34201]
[1778210417869,39.73,79545.42,0.0,-0.02485,2e-05,4.32677]
[1778210422901,39.73,79550.53,0.0,-0.02474,2e-05,4.31094]
[1778210427936,39.73,79556.07,0.0,-0.02461,2e-05,4.2934]
[1778210433981,39.73,79552.64,0.0,-0.02468,2e-05,4.30172]
[1778210439013,39.73,79564.7,0.0,-0.02445,2e-05,4.26939]
[1778210444048,39.73,79562.89,0.0,-0.02448,2e-05,4.27317]
[1778210449086,39.73,79561.27,0.0,-0.0245,2e-05,4.27641]
[1778210454120,39.73,79550.08,0.0,-0.02473,2e-05,4.31001]
[1778210459154,39.74,79546.38,0.0,-0.02483,2e-05,4.32348]
[1778210464189,39.73,79549.72,0.0,-0.02475,2e-05,4.31231]
[1778210470236,39.73,79550.52,0.0,-0.02472,2e-05,4.30797]
[1778210475270,39.72,79551.1,0.0,-0.0247,2e-05,4.3046]
[1778210480306,39.72,79552.56,0.0,-0.02465,2e-05,4.29875]
[1778210486347,39.72,79552.32,0.0,-0.02465,2e-05,4.29735]
[1778210491382,39.71,79550.55,0.0,-0.02466,2e-05,4.29834]
[1778210496422,39.71,79551.1,0.0,-0.02463,2e-05,4.29503]
[1778210499600,39.71,79551.6,0.0,-0.02462,2e-05,4.29293]
[1778210500073,39.71,79551.6,0.0,-0.02462,2e-05,4.29293]
[1778210500081,39.7,79566.12,0.0,-0.02433,2e-05,4.25171]
[1778210505485,39.7,79566.61,0.0,-0.02431,2e-05,4.24901]
[1778210510520,39.7,79565.76,0.0,-0.02432,2e-05,4.25008]
[1778210515555,39.69,79565.41,0.0,-0.02432,2e-05,4.24979]
[1778210516367,39.69,79565.41,0.0,-0.02432,2e-05,4.24979]
[1778210517100,39.69,79565.41,0.0,-0.02432,2e-05,4.24979]
[1778210525626,39.69,79563.79,0.0,-0.02434,2e-05,4.25242]
[1778210530660,39.69,79564.82,0.0,-0.02431,2e-05,4.24841]
[1778210535695,39.68,79569.34,0.0,-0.02422,2e-05,4.23484]
[1778210540732,39.68,79566.45,0.0,-0.02427,2e-05,4.24196]
[1778210545766,39.68,79578.83,0.0,-0.02402,2e-05,4.20679]
[1778210550802,39.68,79579.52,0.0,-0.024,2e-05,4.20429]
[1778210555837,39.68,79580.77,0.0,-0.02396,2e-05,4.19801]
[1778210560871,39.68,79580.35,0.0,-0.02397,2e-05,4.19866]
[1778210565907,39.67,79580.38,0.0,-0.02396,2e-05,4.19808]
[1778210570941,39.67,79572.89,0.0,-0.0241,2e-05,4.21758]
[1778210575977,39.67,79575.64,0.0,-0.02404,2e-05,4.20936]
[1778210581013,39.67,79582.11,0.0,-0.02392,2e-05,4.19102]
[1778210586067,39.67,79573.87,0.0,-0.02407,2e-05,4.21352]
[1778210591083,39.67,79578.19,0.0,-0.02399,2e-05,4.20094]
[1778210595112,39.67,79563.04,0.0,-0.02427,2e-05,4.24248]
[1778210600147,39.66,79563.39,0.0,-0.02426,2e-05,4.24086]
[1778210605182,39.66,79560.73,0.0,-0.02431,2e-05,4.24731]
[1778210610217,39.66,79557.36,0.0,-0.02437,2e-05,4.25565]
[1778210615252,39.66,79552.19,0.0,-0.02445,2e-05,4.26764]
[1778210620286,39.66,79548.99,0.0,-0.02452,2e-05,4.27806]
[1778210625321,39.66,79550.46,0.0,-0.02449,2e-05,4.2725]
[1778210630360,39.65,79552.18,0.0,-0.02444,2e-05,4.26623]
[1778210635394,39.65,79550.63,0.0,-0.02446,2e-05,4.2691]
[1778210640431,39.65,79552.01,0.0,-0.02443,2e-05,4.26383]
[1778210645463,39.64,79550.65,0.0,-0.02444,2e-05,4.26627]
[1778210650498,39.64,79550.57,0.0,-0.02444,2e-05,4.26519]
[1778210655535,39.64,79548.09,0.0,-0.02447,2e-05,4.27076]
[1778210660569,39.63,79548.12,0.0,-0.02446,2e-05,4.2693]
[1778210665603,39.63,79546.54,0.0,-0.02449,2e-05,4.27232]
[1778210670639,39.63,79546.96,0.0,-0.02447,2e-05,4.26973]
[1778210675675,39.62,79542.94,0.0,-0.02452,2e-05,4.2773]
[1778210680709,39.63,79543.5,0.0,-0.02452,2e-05,4.2771]
[1778210685744,39.64,79547.01,0.0,-0.02448,2e-05,4.27054]
[1778210690780,39.63,79558.08,0.0,-0.02425,2e-05,4.23831]
[1778210695815,39.63,79560.24,0.0,-0.02421,2e-05,4.23219]
[1778210701856,39.63,79560.84,0.0,-0.02419,2e-05,4.22929]
[1778210706891,39.63,79548.58,0.0,-0.02443,2e-05,4.26425]
[1778210711929,39.63,79552.52,0.0,-0.02435,2e-05,4.25244]
[1778210716964,39.62,79554.19,0.0,-0.02431,2e-05,4.24605]
[1778210722000,39.62,79552.0,0.0,-0.02434,2e-05,4.25076]
[1778210727040,39.62,79549.37,0.0,-0.02438,2e-05,4.25673]
[1778210732073,39.61,79546.33,0.0,-0.02442,2e-05,4.26162]
[1778210737114,39.61,79545.61,0.0,-0.02442,2e-05,4.26226]
[1778210742144,39.6,79543.01,0.0,-0.02446,2e-05,4.26688]
[1778210747180,39.59,79540.89,0.0,-0.02447,2e-05,4.26828]
[1778210752217,39.58,79552.75,0.0,-0.02421,2e-05,4.23152]
[1778210757249,39.57,79554.97,0.0,-0.02414,2e-05,4.22112]
[1778210762284,39.56,79556.46,0.0,-0.02408,2e-05,4.2128]
[1778210765988,39.56,79553.69,0.0,-0.02412,2e-05,4.21796]
[1778210766032,39.56,79553.69,0.0,-0.02412,2e-05,4.21796]
[1778210766036,39.56,79553.69,0.0,-0.02412,2e-05,4.21796]
[1778210766313,39.56,79553.9,0.0,-0.02411,2e-05,4.21652]
[1778210771347,39.55,79551.14,0.0,-0.02416,2e-05,4.22317]
[1778210774962,39.55,79549.8,0.0,-0.02418,2e-05,4.22625]
[1778210775376,39.55,79549.41,0.0,-0.02418,2e-05,4.22712]
[1778210780413,39.54,79548.43,0.0,-0.02417,2e-05,4.22554]
[1778210785445,39.53,79547.34,0.0,-0.02416,2e-05,4.22434]
[1778210790481,39.52,79546.48,0.0,-0.02416,2e-05,4.22383]
[1778210795516,39.52,79546.52,0.0,-0.02414,2e-05,4.22055]
[1778210800550,39.52,79545.41,0.0,-0.02416,2e-05,4.22268]
[1778210805585,39.52,79536.45,0.0,-0.02433,2e-05,4.24696]
[1778210810620,39.52,79538.35,0.0,-0.0243,2e-05,4.24259]
[1778210814648,39.52,79542.03,0.0,-0.02423,2e-05,4.23256]
[1778210815655,39.52,79542.39,0.0,-0.02422,2e-05,4.23163]
[1778210821699,39.52,79543.6,0.0,-0.0242,2e-05,4.22869]
[1778210826735,39.52,79536.7,0.0,-0.02434,2e-05,4.24927]
[1778210831769,39.52,79532.53,0.0,-0.02442,2e-05,4.26088]
[1778210836803,39.52,79525.71,0.0,-0.02456,2e-05,4.28003]
[1778210841837,39.52,79523.66,0.0,-0.02459,2e-05,4.28455]
[1778210846872,39.52,79518.08,0.0,-0.02469,2e-05,4.29906]
[1778210851898,39.52,79517.83,0.0,-0.02469,2e-05,4.29885]
[1778210857949,39.51,79526.14,0.0,-0.02449,2e-05,4.27025]
[1778210861648,39.5,79544.62,0.0,-0.02412,2e-05,4.21654]
[1778210867016,39.49,79541.33,0.0,-0.02416,2e-05,4.22178]
[1778210872052,39.48,79541.77,0.0,-0.02412,2e-05,4.21663]
[1778210877086,39.47,79543.12,0.0,-0.02407,2e-05,4.20898]
[1778210882122,39.47,79548.31,0.0,-0.02394,2e-05,4.1907]
[1778210888165,39.45,79549.66,0.0,-0.02388,2e-05,4.1824]
[1778210893247,39.44,79551.62,0.0,-0.02382,2e-05,4.1726]
[1778210899240,39.43,79552.41,0.0,-0.02377,2e-05,4.16609]
[1778210904275,39.42,79560.34,0.0,-0.0236,2e-05,4.14068]
[1778210909310,39.42,79558.78,0.0,-0.0236,2e-05,4.14156]
[1778210914347,39.41,79560.57,0.0,-0.02354,2e-05,4.13105]
[1778210919381,39.4,79563.42,0.0,-0.02346,2e-05,4.11992]
[1778210924416,39.39,79563.01,0.0,-0.02345,2e-05,4.1178]
[1778210929451,39.38,79563.17,0.0,-0.02342,2e-05,4.11414]
[1778210934490,39.38,79562.29,0.0,-0.02342,2e-05,4.11333]
[1778210939521,39.37,79562.64,0.0,-0.02339,2e-05,4.10915]
[1778210944556,39.36,79564.74,0.0,-0.02333,2e-05,4.10023]
[1778210949591,39.35,79564.49,0.0,-0.02331,2e-05,4.09784]
[1778210954625,39.34,79563.97,0.0,-0.0233,2e-05,4.09627]
[1778210959660,39.34,79564.29,0.0,-0.02327,2e-05,4.09248]
[1778210964697,39.33,79563.03,0.0,-0.02328,2e-05,4.09306]
[1778210969732,39.32,79556.1,0.0,-0.02339,2e-05,4.10915]
[1778210974767,39.32,79555.43,0.0,-0.02337,2e-05,4.10576]
[1778210979802,39.31,79555.82,0.0,-0.02334,2e-05,4.10165]
[1778210984838,39.3,79557.53,0.0,-0.02329,2e-05,4.09394]
[1778210990881,39.29,79559.19,0.0,-0.02323,2e-05,4.08584]
[1778210995915,39.28,79557.72,0.0,-0.02324,2e-05,4.0869]
[1778211001961,39.28,79560.62,0.0,-0.02316,2e-05,4.07547]
[1778211006997,39.27,79567.09,0.0,-0.02302,2e-05,4.055]
[1778211008393,39.27,79567.09,0.0,-0.02302,2e-05,4.055]
[1778211008394,39.27,79563.42,0.0,-0.02308,2e-05,4.06391]
[1778211009104,39.27,79563.42,0.0,-0.02308,2e-05,4.06391]
[1778211015059,39.27,79561.0,0.0,-0.02313,2e-05,4.0704]
[1778211016625,39.27,79561.0,0.0,-0.02313,2e-05,4.0704]
[1778211016825,39.27,79562.1,0.0,-0.02311,2e-05,4.06757]
[1778211022109,39.26,79561.64,0.0,-0.0231,2e-05,4.0667]
[1778211027363,39.26,79560.91,0.0,-0.0231,2e-05,4.06649]
[1778211033185,39.25,79563.28,0.0,-0.02302,2e-05,4.05407]
[1778211038220,39.24,79562.11,0.0,-0.02302,2e-05,4.05459]
[1778211043256,39.23,79562.26,0.0,-0.023,2e-05,4.05154]
[1778211048291,39.23,79565.81,0.0,-0.02292,2e-05,4.03933]
[1778211053327,39.22,79564.39,0.0,-0.02293,2e-05,4.04072]
[1778211058361,39.21,79563.39,0.0,-0.02293,2e-05,4.04052]
[1778211062351,39.21,79563.01,0.0,-0.02293,2e-05,4.04059]
[1778211062652,39.21,79569.8,0.0,-0.0228,2e-05,4.02169]
[1778211064739,39.21,79569.8,0.0,-0.0228,2e-05,4.02122]
[1778211064830,39.21,79580.19,0.0,-0.0226,2e-05,3.99233]
[1778211070444,39.2,79580.59,0.0,-0.02258,2e-05,3.98897]
[1778211073344,39.2,79581.05,0.0,-0.02256,2e-05,3.98701]
[1778211073465,39.2,79580.39,0.0,-0.02257,2e-05,3.98843]
[1778211075620,39.2,79580.98,0.0,-0.02256,2e-05,3.98649]
[1778211075719,39.2,79583.71,0.0,-0.02251,2e-05,3.9788]
[1778211079514,39.19,79569.29,0.0,-0.02276,2e-05,4.01624]
[1778211084542,39.19,79566.72,0.0,-0.0228,2e-05,4.0212]
[1778211085528,39.19,79566.72,0.0,-0.0228,2e-05,4.0212]
[1778211085629,39.19,79568.48,0.0,-0.02276,2e-05,4.01602]
[1778211091591,39.18,79571.76,0.0,-0.02267,2e-05,4.00253]
[1778211093974,39.18,79571.82,0.0,-0.02267,2e-05,4.00196]
[1778211094669,39.18,79573.19,0.0,-0.02264,2e-05,3.99746]
[1778211098058,39.17,79571.33,0.0,-0.02267,2e-05,4.00129]
[1778211098873,39.17,79571.33,0.0,-0.02267,2e-05,4.00129]
[1778211099714,39.17,79570.48,0.0,-0.02268,2e-05,4.00318]
[1778211099751,39.17,79570.52,0.0,-0.02268,2e-05,4.00265]
[1778211105691,39.17,79571.09,0.0,-0.02265,2e-05,3.99859]
[1778211110725,39.16,79564.89,0.0,-0.02275,2e-05,4.01319]
[1778211115759,39.16,79563.97,0.0,-0.02275,2e-05,4.01339]
[1778211120794,39.15,79567.42,0.0,-0.02267,2e-05,4.00174]
[1778211123440,39.15,79571.47,0.0,-0.02259,2e-05,3.9899]
[1778211123815,39.15,79571.27,0.0,-0.02259,2e-05,3.99]
[1778211126511,39.14,79578.6,0.0,-0.02245,2e-05,3.9694]
[1778211126836,39.14,79579.78,0.0,-0.02242,2e-05,3.96583]
[1778211128848,39.14,79581.79,0.0,-0.02239,2e-05,3.96004]
[1778211128943,39.14,79586.09,0.0,-0.0223,2e-05,3.94815]
[1778211129781,39.14,79586.09,0.0,-0.0223,2e-05,3.94815]
[1778211129882,39.14,79586.12,0.0,-0.0223,2e-05,3.94771]
[1778211134976,39.14,79583.77,0.0,-0.02233,2e-05,3.95231]
[1778211140935,39.13,79582.82,0.0,-0.02234,2e-05,3.95292]
[1778211142046,39.13,79584.45,0.0,-0.02231,2e-05,3.94825]
[1778211142923,39.13,79584.45,0.0,-0.02231,2e-05,3.94825]
[1778211143774,39.13,79594.87,0.0,-0.02211,2e-05,3.92015]
[1778211143961,39.13,79594.87,0.0,-0.02211,2e-05,3.91986]
[1778211145454,39.13,79597.08,0.0,-0.02207,2e-05,3.91374]
[1778211145974,39.13,79596.82,0.0,-0.02207,2e-05,3.9142]
[1778211151007,39.12,79589.02,0.0,-0.0222,2e-05,3.93158]
[1778211153527,39.12,79589.54,0.0,-0.02218,2e-05,3.92994]
[1778211153628,39.12,79588.74,0.0,-0.0222,2e-05,3.9316]
[1778211154288,39.12,79588.74,0.0,-0.0222,2e-05,3.9316]
[1778211154832,39.12,79588.74,0.0,-0.0222,2e-05,3.9316]
[1778211164099,39.12,79590.87,0.0,-0.02214,2e-05,3.92372]
[1778211167348,39.12,79592.65,0.0,-0.02211,2e-05,3.91854]
[1778211167449,39.12,79586.77,0.0,-0.02221,2e-05,3.934]
[1778211168037,39.12,79586.77,0.0,-0.02221,2e-05,3.934]
[1778211168138,39.11,79587.39,0.0,-0.0222,2e-05,3.93211]
[1778211173163,39.11,79587.02,0.0,-0.0222,2e-05,3.93189]
[1778211178200,39.11,79589.76,0.0,-0.02214,2e-05,3.92342]
[1778211183232,39.11,79577.66,0.0,-0.02235,2e-05,3.95453]
[1778211188267,39.1,79576.75,0.0,-0.02236,2e-05,3.95555]
[1778211193303,39.1,79577.32,0.0,-0.02234,2e-05,3.9526]
[1778211198338,39.1,79594.92,0.0,-0.02201,2e-05,3.90446]
[1778211203372,39.09,79591.58,0.0,-0.02207,2e-05,3.91245]
[1778211208408,39.09,79588.41,0.0,-0.02212,2e-05,3.91996]
[1778211213443,39.09,79591.85,0.0,-0.02204,2e-05,3.90781]
[1778211218477,39.09,79597.99,0.0,-0.02192,2e-05,3.89072]
[1778211223513,39.09,79604.43,0.0,-0.0218,2e-05,3.87303]
[1778211228548,39.08,79604.88,0.0,-0.02179,2e-05,3.87111]
[1778211233583,39.08,79605.45,0.0,-0.02177,2e-05,3.86895]
[1778211238617,39.08,79608.26,0.0,-0.02172,2e-05,3.86084]
[1778211243652,39.08,79612.22,0.0,-0.02164,2e-05,3.84976]
[1778211248893,39.08,79611.02,0.0,-0.02166,2e-05,3.8524]
[1778211254730,39.07,79610.79,0.0,-0.02166,2e-05,3.85205]
[1778211260773,39.07,79612.53,0.0,-0.02162,2e-05,3.84667]
[1778211265914,39.07,79616.87,0.0,-0.02154,2e-05,3.83468]
[1778211271849,39.07,79615.43,0.0,-0.02155,2e-05,3.83569]
[1778211276885,39.07,79611.92,0.0,-0.02161,2e-05,3.84429]
[1778211281919,39.07,79614.21,0.0,-0.02157,2e-05,3.83765]
[1778211287062,39.06,79620.35,0.0,-0.02145,2e-05,3.82099]
[1778211292996,39.06,79617.18,0.0,-0.02151,2e-05,3.8287]
[1778211298032,39.06,79621.11,0.0,-0.02143,2e-05,3.81792]
[1778211303067,39.06,79620.04,0.0,-0.02145,2e-05,3.82027]
[1778211308101,39.06,79618.19,0.0,-0.02148,2e-05,3.82464]
[1778211313137,39.06,79618.99,0.0,-0.02146,2e-05,3.82205]
[1778211318183,39.06,79618.7,0.0,-0.02146,2e-05,3.82232]
[1778211323218,39.06,79615.78,0.0,-0.02151,2e-05,3.82946]
[1778211328253,39.05,79615.63,0.0,-0.02151,2e-05,3.82931]
[1778211333288,39.05,79616.52,0.0,-0.02148,2e-05,3.82436]
[1778211338326,39.05,79610.55,0.0,-0.02158,2e-05,3.83948]
[1778211343359,39.05,79609.86,0.0,-0.02159,2e-05,3.84066]
[1778211348399,39.05,79611.73,0.0,-0.02155,2e-05,3.83517]
[1778211353430,39.05,79611.06,0.0,-0.02156,2e-05,3.83634]
[1778211358466,39.05,79612.55,0.0,-0.02153,2e-05,3.83197]
[1778211363503,39.05,79611.65,0.0,-0.02154,2e-05,3.83391]
[1778211368538,39.04,79609.27,0.0,-0.02158,2e-05,3.83973]
[1778211374579,39.04,79611.07,0.0,-0.02155,2e-05,3.83452]
[1778211379612,39.05,79618.08,0.0,-0.02143,2e-05,3.81717]
[1778211384648,39.05,79611.87,0.0,-0.02154,2e-05,3.83373]
[1778211389683,39.05,79615.4,0.0,-0.02148,2e-05,3.82412]
[1778211394719,39.04,79619.8,0.0,-0.02139,2e-05,3.81018]
[1778211401770,39.04,79613.56,0.0,-0.02149,2e-05,3.82597]
[1778211406802,39.04,79608.83,0.0,-0.02158,2e-05,3.8379]
[1778211413851,39.04,79606.0,0.0,-0.02162,2e-05,3.84456]
[1778211419896,39.04,79603.74,0.0,-0.02166,2e-05,3.84981]
[1778211424930,39.04,79602.05,0.0,-0.02168,2e-05,3.85367]
[1778211429965,39.04,79602.33,0.0,-0.02167,2e-05,3.85236]
[1778211435000,39.03,79604.2,0.0,-0.02164,2e-05,3.84688]
[1778211440034,39.03,79603.6,0.0,-0.02164,2e-05,3.84792]
[1778211441353,39.03,79603.6,0.0,-0.02164,2e-05,3.84792]
[1778211442048,39.03,79603.93,0.0,-0.02164,2e-05,3.84684]
[1778211442518,39.03,79603.93,0.0,-0.02164,2e-05,3.84684]
[1778211442541,39.03,79604.85,0.0,-0.02162,2e-05,3.84442]
[1778211453125,39.03,79604.63,0.0,-0.02161,2e-05,3.84239]
[1778211459167,39.03,79604.6,0.0,-0.02161,2e-05,3.84187]
[1778211464205,39.03,79607.91,0.0,-0.02154,2e-05,3.83273]
[1778211469239,39.03,79605.89,0.0,-0.02158,2e-05,3.83763]
[1778211479309,39.02,79605.68,0.0,-0.02157,2e-05,3.8373]
[1778211484347,39.02,79604.62,0.0,-0.02159,2e-05,3.83965]
[1778211489381,39.02,79608.64,0.0,-0.02152,2e-05,3.82866]
[1778211494416,39.02,79608.32,0.0,-0.02152,2e-05,3.82913]
[1778211499452,39.02,79607.12,0.0,-0.02154,2e-05,3.83192]
[1778211504486,39.02,79604.1,0.0,-0.02159,2e-05,3.83949]
[1778211509522,39.02,79598.22,0.0,-0.02169,2e-05,3.85459]
[1778211516571,39.02,79597.47,0.0,-0.02169,2e-05,3.85391]
[1778211521606,39.02,79593.89,0.0,-0.02175,2e-05,3.863]
[1778211526641,39.02,79591.33,0.0,-0.0218,2e-05,3.86941]
[1778211532683,39.01,79592.61,0.0,-0.02177,2e-05,3.86566]
[1778211537720,39.01,79591.62,0.0,-0.02179,2e-05,3.86799]
[1778211542755,39.01,79589.19,0.0,-0.02183,2e-05,3.87414]
[1778211547803,39.01,79586.76,0.0,-0.02187,2e-05,3.88027]
[1778211552840,39.01,79575.48,0.0,-0.02207,2e-05,3.90973]
[1778211557875,39.01,79583.31,0.0,-0.02193,2e-05,3.88844]
[1778211562911,39.01,79578.34,0.0,-0.02201,2e-05,3.90113]
[1778211567948,39.01,79579.39,0.0,-0.02199,2e-05,3.89789]
[1778211572984,39.01,79578.67,0.0,-0.02199,2e-05,3.89728]
[1778211578018,39.01,79577.53,0.0,-0.02201,2e-05,3.90054]
[1778211583054,39.01,79583.63,0.0,-0.0219,2e-05,3.88395]
[1778211588090,39.01,79589.14,0.0,-0.0218,2e-05,3.86916]
[1778211593125,39.01,79590.67,0.0,-0.02177,2e-05,3.86493]
[1778211598160,39.0,79591.92,0.0,-0.02175,2e-05,3.86144]
[1778211603194,39.0,79590.94,0.0,-0.02176,2e-05,3.86384]
[1778211608234,39.0,79593.73,0.0,-0.02171,2e-05,3.85624]
[1778211614274,39.0,79594.38,0.0,-0.0217,2e-05,3.85426]
[1778211619308,39.0,79595.06,0.0,-0.02168,2e-05,3.85223]
[1778211624345,39.0,79596.07,0.0,-0.02166,2e-05,3.84933]
[1778211629480,39.0,79600.8,0.0,-0.02158,2e-05,3.83671]
[1778211636099,39.0,79608.44,0.0,-0.02143,2e-05,3.81439]
[1778211645492,39.0,79611.65,0.0,-0.02137,2e-05,3.80594]
[1778211651534,39.0,79615.31,0.0,-0.02131,2e-05,3.79639]
[1778211656570,39.0,79616.47,0.0,-0.02129,2e-05,3.79338]
[1778211661604,39.0,79611.89,0.0,-0.02137,2e-05,3.80525]
[1778211666638,39.0,79613.01,0.0,-0.02135,2e-05,3.80218]
[1778211671675,39.0,79599.84,0.0,-0.02158,2e-05,3.83636]
[1778211676709,39.0,79602.77,0.0,-0.02152,2e-05,3.82829]
[1778211681743,39.0,79600.29,0.0,-0.02157,2e-05,3.83447]
[1778211686778,39.0,79602.57,0.0,-0.02152,2e-05,3.82814]
[1778211691814,39.0,79610.34,0.0,-0.02137,2e-05,3.80547]
[1778211696849,39.0,79613.19,0.0,-0.02132,2e-05,3.7979]
[1778211701883,39.0,79612.19,0.0,-0.02134,2e-05,3.80041]
[1778211706918,38.99,79604.8,0.0,-0.02147,2e-05,3.81949]
[1778211711954,38.99,79605.13,0.0,-0.02146,2e-05,3.81831]
[1778211716989,38.99,79611.97,0.0,-0.02134,2e-05,3.80015]
[1778211722026,38.99,79613.51,0.0,-0.02131,2e-05,3.79599]
[1778211727061,38.99,79612.47,0.0,-0.02133,2e-05,3.79856]
[1778211734110,38.99,79614.23,0.0,-0.02129,2e-05,3.7937]
[1778211739146,38.99,79613.73,0.0,-0.0213,2e-05,3.79488]
[1778211744182,38.99,79613.46,0.0,-0.02131,2e-05,3.79546]
[1778211749216,38.99,79612.78,0.0,-0.02132,2e-05,3.79711]
[1778211754251,38.99,79615.25,0.0,-0.02126,2e-05,3.78847]
[1778211759287,38.99,79616.21,0.0,-0.02124,2e-05,3.78595]
[1778211764323,38.99,79613.87,0.0,-0.02129,2e-05,3.79201]
[1778211767874,38.99,79613.59,0.0,-0.02129,2e-05,3.79269]
[1778211768442,38.99,79615.22,0.0,-0.02126,2e-05,3.78842]
[1778211774391,38.99,79615.35,0.0,-0.02126,2e-05,3.78802]
[1778211779426,38.99,79615.33,0.0,-0.02126,2e-05,3.78802]
[1778211785468,38.99,79616.59,0.0,-0.02124,2e-05,3.78462]
[1778211790503,38.99,79616.9,0.0,-0.02123,2e-05,3.78373]
[1778211795538,38.99,79617.95,0.0,-0.02121,2e-05,3.78089]
[1778211800574,38.99,79617.41,0.0,-0.02122,2e-05,3.78219]
[1778211805608,38.99,79617.75,0.0,-0.02121,2e-05,3.78118]
[1778211812658,38.99,79618.75,0.0,-0.02118,2e-05,3.77633]
[1778211817693,38.99,79621.08,0.0,-0.02114,2e-05,3.77017]
[1778211822207,38.99,79621.2,0.0,-0.02115,2e-05,3.77171]
[1778211822727,38.99,79620.6,0.0,-0.02117,2e-05,3.77388]
[1778211823063,38.99,79620.6,0.0,-0.02117,2e-05,3.77388]
[1778211823165,39.0,79621.27,0.0,-0.02116,2e-05,3.77275]
[1778211824610,39.0,79621.27,0.0,-0.02116,2e-05,3.77275]
[1778211824744,39.0,79621.27,0.0,-0.02116,2e-05,3.77337]
[1778211833806,39.0,79620.24,0.0,-0.02119,2e-05,3.77713]
[1778211838931,39.0,79619.92,0.0,-0.02119,2e-05,3.77786]
[1778211844882,39.0,79620.42,0.0,-0.02118,2e-05,3.77645]
[1778211849917,39.0,79619.86,0.0,-0.02119,2e-05,3.77785]
[1778211854954,39.0,79626.46,0.0,-0.02108,2e-05,3.76074]
[1778211860997,39.0,79624.65,0.0,-0.02111,2e-05,3.76558]
[1778211866032,39.0,79623.43,0.0,-0.02113,2e-05,3.76889]
[1778211871068,39.0,79622.42,0.0,-0.02114,2e-05,3.76958]
[1778211876103,39.0,79621.65,0.0,-0.02115,2e-05,3.77174]
[1778211881137,39.0,79620.7,0.0,-0.02117,2e-05,3.77438]
[1778211886174,39.0,79620.03,0.0,-0.02118,2e-05,3.7763]
[1778211893223,39.0,79618.1,0.0,-0.02122,2e-05,3.78155]
[1778211898257,39.0,79619.01,0.0,-0.02121,2e-05,3.77934]
[1778211903292,39.0,79619.39,0.0,-0.0212,2e-05,3.77852]
[1778211908326,39.0,79618.33,0.0,-0.02122,2e-05,3.78144]
[1778211913361,39.0,79618.72,0.0,-0.02121,2e-05,3.78056]
[1778211918397,39.0,79619.34,0.0,-0.0212,2e-05,3.77918]
[1778211923432,39.01,79620.01,0.0,-0.02119,2e-05,3.77764]
[1778211928484,39.01,79617.17,0.0,-0.02124,2e-05,3.78524]
[1778211933518,39.01,79615.41,0.0,-0.02127,2e-05,3.78786]
[1778211938553,39.01,79609.56,0.0,-0.02137,2e-05,3.80316]
[1778211943588,39.01,79611.76,0.0,-0.02133,2e-05,3.79737]
[1778211948625,39.01,79611.93,0.0,-0.02133,2e-05,3.7969]
[1778211957762,39.01,79611.56,0.0,-0.02135,2e-05,3.79972]
[1778211963728,39.02,79624.36,0.0,-0.02114,2e-05,3.76957]
[1778211968767,39.02,79636.35,0.0,-0.02093,2e-05,3.7388]
[1778211973801,39.02,79637.52,0.0,-0.02092,2e-05,3.73623]
[1778211978837,39.03,79649.54,0.0,-0.02072,2e-05,3.70712]
[1778211983871,39.03,79640.64,0.0,-0.02089,2e-05,3.73171]
[1778211988909,39.03,79631.34,0.0,-0.02105,2e-05,3.7559]
[1778211993945,39.03,79633.29,0.0,-0.021,2e-05,3.74889]
[1778211998979,39.03,79636.34,0.0,-0.02095,2e-05,3.74117]
[1778212005025,39.03,79636.43,0.0,-0.02095,2e-05,3.74119]
[1778212010056,39.03,79635.58,0.0,-0.02097,2e-05,3.74358]
[1778212015091,39.03,79632.75,0.0,-0.02102,2e-05,3.75107]
[1778212020134,39.03,79629.13,0.0,-0.02108,2e-05,3.7605]
[1778212025167,39.03,79624.0,0.0,-0.02117,2e-05,3.7738]
[1778212030202,39.03,79624.37,0.0,-0.02117,2e-05,3.7728]
[1778212035239,39.04,79627.94,0.0,-0.02112,2e-05,3.76603]
[1778212040273,39.05,79626.6,0.0,-0.02116,2e-05,3.77265]
[1778212045309,39.05,79626.54,0.0,-0.02119,2e-05,3.77589]
[1778212050344,39.06,79627.55,0.0,-0.02119,2e-05,3.77634]
[1778212055379,39.07,79628.6,0.0,-0.02118,2e-05,3.77459]
[1778212061421,39.08,79628.07,0.0,-0.02122,2e-05,3.78021]
[1778212066456,39.09,79619.23,0.0,-0.02139,2e-05,3.80613]
[1778212071490,39.1,79615.74,0.0,-0.02147,2e-05,3.8181]
[1778212076527,39.1,79614.21,0.0,-0.02152,2e-05,3.82495]
[1778212081565,39.11,79613.16,0.0,-0.02156,2e-05,3.83054]
[1778212086597,39.12,79615.19,0.0,-0.02154,2e-05,3.82807]
[1778212092641,39.13,79615.74,0.0,-0.02155,2e-05,3.83002]
[1778212097740,39.13,79616.73,0.0,-0.02155,2e-05,3.83024]
[1778212104061,39.14,79616.21,0.0,-0.02158,2e-05,3.83439]
[1778212107183,39.14,79599.52,0.0,-0.02189,2e-05,3.87986]
[1778212114796,39.14,79596.84,0.0,-0.02192,2e-05,3.88342]
[1778212119832,39.14,79594.8,0.0,-0.02195,2e-05,3.88799]
[1778212122852,39.14,79574.38,0.0,-0.02231,2e-05,3.94175]
[1778212127951,39.13,79574.25,0.0,-0.02231,2e-05,3.94075]
[1778212133929,39.13,79574.44,0.0,-0.02229,2e-05,3.93856]
[1778212138965,39.13,79585.29,0.0,-0.02209,2e-05,3.9082]
[1778212145011,39.12,79583.36,0.0,-0.02211,2e-05,3.91187]
[1778212151050,39.12,79582.52,0.0,-0.02212,2e-05,3.91269]
[1778212156084,39.12,79589.14,0.0,-0.02199,2e-05,3.8941]
[1778212161118,39.11,79586.0,0.0,-0.02204,2e-05,3.90157]
[1778212166153,39.11,79581.62,0.0,-0.02211,2e-05,3.91234]
[1778212171192,39.11,79582.27,0.0,-0.02209,2e-05,3.90761]
[1778212176225,39.11,79580.89,0.0,-0.02211,2e-05,3.91051]
[1778212181261,39.11,79579.83,0.0,-0.02212,2e-05,3.91255]
[1778212186297,39.1,79572.62,0.0,-0.02225,2e-05,3.93096]
[1778212191333,39.12,79566.98,0.0,-0.02239,2e-05,3.95192]
[1778212196367,39.13,79568.32,0.0,-0.02238,2e-05,3.95123]
[1778212201403,39.13,79570.25,0.0,-0.02236,2e-05,3.94791]
[1778212206438,39.13,79572.58,0.0,-0.02232,2e-05,3.94157]
[1778212211472,39.13,79571.7,0.0,-0.02233,2e-05,3.94308]
[1778212216507,39.12,79572.17,0.0,-0.02231,2e-05,3.94029]
[1778212221542,39.12,79573.0,0.0,-0.02228,2e-05,3.93651]
[1778212228652,39.11,79573.78,0.0,-0.02225,2e-05,3.93188]
[1778212234989,39.11,79576.42,0.0,-0.02218,2e-05,3.9211]
[1778212240676,39.11,79589.06,0.0,-0.02195,2e-05,3.88681]
[1778212245712,39.11,79587.75,0.0,-0.02196,2e-05,3.88918]
[1778212250746,39.1,79585.62,0.0,-0.022,2e-05,3.89381]
[1778212255787,39.1,79581.76,0.0,-0.02206,2e-05,3.90307]
[1778212260819,39.1,79581.36,0.0,-0.02206,2e-05,3.90319]
[1778212265854,39.1,79581.12,0.0,-0.02206,2e-05,3.90295]
[1778212270888,39.09,79581.02,0.0,-0.02205,2e-05,3.9024]
[1778212273916,39.09,79563.6,0.0,-0.02237,2e-05,3.94837]
[1778212279003,39.1,79563.61,0.0,-0.02238,2e-05,3.95023]
[1778212285003,39.1,79567.12,0.0,-0.02233,2e-05,3.94296]
[1778212290037,39.11,79567.8,0.0,-0.02233,2e-05,3.94286]
[1778212295073,39.11,79578.18,0.0,-0.02214,2e-05,3.91401]
[1778212300107,39.11,79580.95,0.0,-0.02209,2e-05,3.90668]
[1778212305142,39.11,79581.04,0.0,-0.0221,2e-05,3.90849]
[1778212310178,39.11,79586.16,0.0,-0.022,2e-05,3.89457]
[1778212315212,39.11,79584.86,0.0,-0.02202,2e-05,3.89716]
[1778212321256,39.11,79583.04,0.0,-0.02205,2e-05,3.90103]
[1778212326338,39.11,79582.44,0.0,-0.02205,2e-05,3.90185]
[1778212332333,39.1,79573.98,0.0,-0.0222,2e-05,3.92327]
[1778212337367,39.1,79573.29,0.0,-0.02221,2e-05,3.92412]
[1778212342402,39.1,79574.7,0.0,-0.02217,2e-05,3.91935]
[1778212347488,39.1,79576.41,0.0,-0.02213,2e-05,3.91381]
[1778212353479,39.1,79585.22,0.0,-0.02197,2e-05,3.88907]
[1778212358515,39.1,79580.93,0.0,-0.02205,2e-05,3.90032]
[1778212363550,39.1,79576.0,0.0,-0.02213,2e-05,3.91258]
[1778212368585,39.09,79576.39,0.0,-0.02212,2e-05,3.9106]
[1778212374628,39.09,79579.9,0.0,-0.02205,2e-05,3.90018]
[1778212379663,39.1,79579.96,0.0,-0.02206,2e-05,3.90238]
[1778212384698,39.1,79580.59,0.0,-0.02206,2e-05,3.90312]
[1778212389733,39.11,79579.99,0.0,-0.0221,2e-05,3.90765]
[1778212397838,39.12,79578.76,0.0,-0.02214,2e-05,3.9148]
[1778212407909,39.13,79578.21,0.0,-0.02219,2e-05,3.92109]
[1778212413902,39.14,79577.31,0.0,-0.02221,2e-05,3.92424]
[1778212419943,39.15,79576.93,0.0,-0.02224,2e-05,3.92813]
[1778212424978,39.15,79577.34,0.0,-0.02225,2e-05,3.92942]
[1778212430013,39.16,79572.3,0.0,-0.02234,2e-05,3.94393]
[1778212435050,39.15,79572.81,0.0,-0.02233,2e-05,3.94156]
[1778212440084,39.15,79571.2,0.0,-0.02235,2e-05,3.94482]
[1778212445118,39.15,79571.87,0.0,-0.02233,2e-05,3.94188]
[1778212450154,39.14,79568.4,0.0,-0.02239,2e-05,3.94992]
[1778212455189,39.14,79565.04,0.0,-0.02244,2e-05,3.95752]
[1778212461280,39.14,79566.08,0.0,-0.02241,2e-05,3.95295]
[1778212467276,39.13,79566.17,0.0,-0.02239,2e-05,3.95087]
[1778212472358,39.13,79568.53,0.0,-0.02233,2e-05,3.94082]
[1778212478351,39.12,79569.78,0.0,-0.02229,2e-05,3.93559]
[1778212483386,39.12,79582.07,0.0,-0.02206,2e-05,3.90134]
[1778212489428,39.12,79580.55,0.0,-0.02208,2e-05,3.90381]
[1778212494464,39.11,79580.22,0.0,-0.02207,2e-05,3.9034]
[1778212499498,39.11,79579.04,0.0,-0.02209,2e-05,3.90525]
[1778212504534,39.11,79578.0,0.0,-0.0221,2e-05,3.90673]
[1778212509568,39.1,79575.26,0.0,-0.02214,2e-05,3.91269]
[1778212514604,39.1,79574.82,0.0,-0.02214,2e-05,3.91252]
[1778212518631,39.1,79560.42,0.0,-0.02239,2e-05,3.94987]
[1778212523669,39.09,79558.79,0.0,-0.02241,2e-05,3.95249]
[1778212528701,39.09,79559.9,0.0,-0.02238,2e-05,3.94778]
[1778212533737,39.08,79560.83,0.0,-0.02234,2e-05,3.94145]
[1778212538771,39.08,79562.71,0.0,-0.02229,2e-05,3.93479]
[1778212546829,39.07,79563.29,0.0,-0.02226,2e-05,3.93074]
[1778212551863,39.07,79560.58,0.0,-0.0223,2e-05,3.93644]
[1778212556953,39.06,79560.98,0.0,-0.02228,2e-05,3.93349]
[1778212562941,39.06,79560.88,0.0,-0.02227,2e-05,3.93192]
[1778212568981,39.06,79560.62,0.0,-0.02227,2e-05,3.93079]
[1778212574016,39.05,79560.47,0.0,-0.02226,2e-05,3.92968]
[1778212579055,39.05,79560.56,0.0,-0.02225,2e-05,3.92796]
[1778212584089,39.04,79561.01,0.0,-0.02223,2e-05,3.92528]
[1778212594157,39.04,79560.6,0.0,-0.02221,2e-05,3.92135]
[1778212601209,39.03,79558.51,0.0,-0.02223,2e-05,3.92494]
[1778212606244,39.03,79555.03,0.0,-0.02228,2e-05,3.93281]
[1778212611279,39.02,79555.06,0.0,-0.02227,2e-05,3.93123]
[1778212617321,39.02,79554.5,0.0,-0.02227,2e-05,3.93091]
[1778212622356,39.02,79551.24,0.0,-0.02232,2e-05,3.93809]
[1778212628398,39.01,79551.05,0.0,-0.02231,2e-05,3.93672]
[1778212635447,39.01,79550.53,0.0,-0.02231,2e-05,3.93597]
[1778212640482,39.0,79539.92,0.0,-0.02249,2e-05,3.96294]
[1778212645517,39.0,79548.24,0.0,-0.02233,2e-05,3.93898]
[1778212654581,38.99,79548.79,0.0,-0.02229,2e-05,3.9327]
[1778212660623,38.99,79553.06,0.0,-0.0222,2e-05,3.91958]
[1778212665658,38.98,79557.53,0.0,-0.02211,2e-05,3.90625]
[1778212670695,38.98,79562.24,0.0,-0.02201,2e-05,3.8925]
[1778212675735,38.98,79564.95,0.0,-0.02196,2e-05,3.88416]
[1778212680769,38.98,79568.81,0.0,-0.02188,2e-05,3.87285]
[1778212685803,38.97,79568.8,0.0,-0.02187,2e-05,3.8719]
[1778212690838,38.97,79570.88,0.0,-0.02183,2e-05,3.86545]
[1778212695875,38.97,79563.48,0.0,-0.02196,2e-05,3.88416]
[1778212700909,38.97,79563.34,0.0,-0.02195,2e-05,3.88345]
[1778212706951,38.96,79563.13,0.0,-0.02195,2e-05,3.8827]
[1778212711986,38.96,79566.02,0.0,-0.02188,2e-05,3.87181]
[1778212717021,38.96,79563.06,0.0,-0.02192,2e-05,3.87864]
[1778212727229,38.95,79563.88,0.0,-0.0219,2e-05,3.87542]
[1778212733133,38.95,79557.15,0.0,-0.02201,2e-05,3.89083]
[1778212738225,38.94,79557.07,0.0,-0.022,2e-05,3.88987]
[1778212744214,38.94,79552.63,0.0,-0.02207,2e-05,3.9003]
[1778212749642,38.94,79557.43,0.0,-0.02198,2e-05,3.88652]
[1778212755290,38.93,79562.22,0.0,-0.02188,2e-05,3.8722]
[1778212760329,38.93,79556.5,0.0,-0.02198,2e-05,3.88634]
[1778212765368,38.93,79557.65,0.0,-0.02195,2e-05,3.88215]
[1778212771402,38.93,79557.8,0.0,-0.02193,2e-05,3.8783]
[1778212776437,38.92,79559.42,0.0,-0.02189,2e-05,3.87292]
[1778212782480,38.92,79560.54,0.0,-0.02186,2e-05,3.86868]
[1778212787514,38.92,79561.94,0.0,-0.02183,2e-05,3.86399]
[1778212792550,38.92,79562.88,0.0,-0.02181,2e-05,3.86055]
[1778212797587,38.91,79560.77,0.0,-0.02184,2e-05,3.8652]
[1778212802620,38.91,79561.14,0.0,-0.02182,2e-05,3.86326]
[1778212807656,38.91,79559.27,0.0,-0.02185,2e-05,3.86727]
[1778212812692,38.91,79563.42,0.0,-0.02177,2e-05,3.8553]
[1778212817726,38.9,79563.49,0.0,-0.02176,2e-05,3.8543]
[1778212822763,38.9,79559.36,0.0,-0.02183,2e-05,3.86442]
[1778212827797,38.9,79564.26,0.0,-0.02174,2e-05,3.85064]
[1778212832831,38.9,79565.66,0.0,-0.0217,2e-05,3.84406]
[1778212837866,38.9,79566.61,0.0,-0.02168,2e-05,3.84086]
[1778212842903,38.89,79565.83,0.0,-0.02168,2e-05,3.84222]
[1778212848945,38.89,79566.06,0.0,-0.02168,2e-05,3.84078]
[1778212857056,38.89,79564.45,0.0,-0.0217,2e-05,3.84391]
[1778212863047,38.89,79566.33,0.0,-0.02166,2e-05,3.83808]
[1778212868083,38.89,79568.39,0.0,-0.02162,2e-05,3.832]
[1778212873116,38.88,79564.59,0.0,-0.02168,2e-05,3.84141]
[1778212878151,38.88,79564.45,0.0,-0.02168,2e-05,3.84109]
[1778212883187,38.88,79564.74,0.0,-0.02167,2e-05,3.83965]
[1778212884664,38.88,79564.74,0.0,-0.02167,2e-05,3.83965]
[1778212884722,38.88,79577.13,0.0,-0.02144,2e-05,3.80676]
[1778212885418,38.88,79577.13,0.0,-0.02144,2e-05,3.80676]
[1778212885449,38.88,79577.13,0.0,-0.02144,2e-05,3.80668]
[1778212891242,38.88,79579.55,0.0,-0.02139,2e-05,3.79784]
[1778212896277,38.88,79581.15,0.0,-0.02136,2e-05,3.79337]
[1778212901312,38.88,79577.49,0.0,-0.02142,2e-05,3.80263]
[1778212906347,38.88,79578.69,0.0,-0.0214,2e-05,3.79922]
[1778212911383,38.88,79578.75,0.0,-0.02139,2e-05,3.79886]
[1778212916418,38.88,79580.4,0.0,-0.02136,2e-05,3.7944]
[1778212921452,38.87,79579.86,0.0,-0.02137,2e-05,3.79575]
[1778212926487,38.87,79584.58,0.0,-0.02129,2e-05,3.78334]
[1778212927391,38.87,79584.58,0.0,-0.02129,2e-05,3.78334]
[1778212927551,38.87,79581.7,0.0,-0.02134,2e-05,3.79089]
[1778212933851,38.87,79580.93,0.0,-0.02135,2e-05,3.79294]
[1778212933939,38.88,79592.67,0.0,-0.02115,2e-05,3.76228]
[1778212934579,38.88,79592.67,0.0,-0.02115,2e-05,3.76228]
[1778212934680,38.88,79591.91,0.0,-0.02116,2e-05,3.76431]
[1778212940585,38.88,79591.99,0.0,-0.02117,2e-05,3.76506]
[1778212946627,38.88,79591.46,0.0,-0.02118,2e-05,3.76676]
[1778212951662,38.88,79589.38,0.0,-0.0212,2e-05,3.7703]
[1778212956703,38.88,79586.79,0.0,-0.02125,2e-05,3.77724]
[1778212961732,38.88,79588.31,0.0,-0.02122,2e-05,3.77336]
[1778212966768,38.88,79595.68,0.0,-0.0211,2e-05,3.75428]
[1778212971802,38.88,79599.58,0.0,-0.02103,2e-05,3.74443]
[1778212976838,38.88,79595.02,0.0,-0.02111,2e-05,3.75661]
[1778212982880,38.88,79598.14,0.0,-0.02106,2e-05,3.74885]
[1778212987971,38.88,79593.46,0.0,-0.02114,2e-05,3.76133]
[1778212993957,38.88,79587.8,0.0,-0.02124,2e-05,3.77631]
[1778212998993,38.89,79587.48,0.0,-0.02126,2e-05,3.77904]
[1778213004027,38.9,79592.26,0.0,-0.0212,2e-05,3.76973]
[1778213009062,38.9,79591.75,0.0,-0.02123,2e-05,3.77432]
[1778213014098,38.91,79590.03,0.0,-0.02126,2e-05,3.77872]
[1778213019133,38.91,79595.77,0.0,-0.02116,2e-05,3.76388]
[1778213024168,38.91,79598.81,0.0,-0.02111,2e-05,3.75622]
[1778213029205,38.92,79602.14,0.0,-0.02107,2e-05,3.75102]
[1778213034238,38.93,79609.87,0.0,-0.02095,2e-05,3.73327]
[1778213039273,38.93,79613.04,0.0,-0.0209,2e-05,3.72557]
[1778213044309,38.93,79606.14,0.0,-0.02103,2e-05,3.74388]
[1778213049345,38.93,79602.74,0.0,-0.0211,2e-05,3.75428]
[1778213055385,38.94,79604.13,0.0,-0.0211,2e-05,3.75483]
[1778213060478,38.95,79603.11,0.0,-0.02114,2e-05,3.76156]
[1778213065513,38.96,79604.07,0.0,-0.02115,2e-05,3.76241]
[1778213071500,38.97,79604.81,0.0,-0.02115,2e-05,3.76237]
[1778213076533,38.98,79598.03,0.0,-0.02129,2e-05,3.78322]
[1778213081572,38.99,79599.15,0.0,-0.02129,2e-05,3.78343]
[1778213083839,38.99,79602.75,0.0,-0.02123,2e-05,3.77468]
[1778213083844,38.99,79600.49,0.0,-0.02128,2e-05,3.78121]
[1778213089627,39.0,79601.3,0.0,-0.02129,2e-05,3.78285]
[1778213095724,39.01,79600.16,0.0,-0.02133,2e-05,3.78952]
[1778213101712,39.02,79600.69,0.0,-0.02135,2e-05,3.79183]
[1778213106746,39.03,79601.56,0.0,-0.02135,2e-05,3.79267]
[1778213111783,39.04,79596.89,0.0,-0.02146,2e-05,3.80795]
[1778213116816,39.04,79594.83,0.0,-0.02151,2e-05,3.81643]
[1778213121851,39.05,79593.3,0.0,-0.02156,2e-05,3.82347]
[1778213126887,39.06,79592.24,0.0,-0.0216,2e-05,3.82925]
[1778213127652,39.06,79592.24,0.0,-0.0216,2e-05,3.82925]
[1778213127893,39.06,79598.96,0.0,-0.02149,2e-05,3.81223]
[1778213132983,39.06,79604.94,0.0,-0.02137,2e-05,3.79516]
[1778213138970,39.06,79608.2,0.0,-0.02132,2e-05,3.78672]
[1778213144004,39.06,79608.03,0.0,-0.02132,2e-05,3.78721]
[1778213149041,39.06,79600.79,0.0,-0.02145,2e-05,3.80608]
[1778213158103,39.07,79598.7,0.0,-0.02151,2e-05,3.81616]
[1778213163146,39.08,79595.38,0.0,-0.02159,2e-05,3.82774]
[1778213168177,39.09,79596.19,0.0,-0.0216,2e-05,3.82836]
[1778213173212,39.1,79599.29,0.0,-0.02156,2e-05,3.82299]
[1778213178246,39.1,79604.33,0.0,-0.02149,2e-05,3.81257]
[1778213183282,39.11,79604.19,0.0,-0.02151,2e-05,3.81585]
[1778213188317,39.13,79594.53,0.0,-0.02173,2e-05,3.84862]
[1778213193352,39.15,79595.54,0.0,-0.02175,2e-05,3.85111]
[1778213198386,39.16,79602.53,0.0,-0.02166,2e-05,3.83729]
[1778213203423,39.17,79607.15,0.0,-0.02159,2e-05,3.82797]
[1778213212485,39.18,79610.82,0.0,-0.02157,2e-05,3.82523]
[1778213217520,39.19,79614.64,0.0,-0.02152,2e-05,3.818]
[1778213223618,39.21,79613.15,0.0,-0.02159,2e-05,3.82784]
[1778213229603,39.21,79614.44,0.0,-0.02159,2e-05,3.82756]
[1778213234638,39.22,79623.23,0.0,-0.02145,2e-05,3.80781]
[1778213239673,39.23,79625.23,0.0,-0.02144,2e-05,3.80528]
[1778213244716,39.24,79625.05,0.0,-0.02146,2e-05,3.80843]
[1778213250752,39.24,79622.24,0.0,-0.02153,2e-05,3.81888]
[1778213255787,39.25,79624.54,0.0,-0.02151,2e-05,3.81516]
[1778213260822,39.26,79630.19,0.0,-0.02142,2e-05,3.80309]
[1778213265858,39.27,79630.7,0.0,-0.02145,2e-05,3.80714]
[1778213270893,39.29,79626.28,0.0,-0.02158,2e-05,3.82572]
[1778213275929,39.31,79626.56,0.0,-0.02162,2e-05,3.83195]
[1778213280963,39.33,79619.96,0.0,-0.02178,2e-05,3.85607]
[1778213285998,39.35,79619.42,0.0,-0.02183,2e-05,3.86419]
[1778213291034,39.36,79621.0,0.0,-0.02185,2e-05,3.8667]
[1778213296069,39.38,79620.01,0.0,-0.02191,2e-05,3.87591]
[1778213301103,39.4,79620.27,0.0,-0.02195,2e-05,3.88174]
[1778213306138,39.41,79619.65,0.0,-0.02201,2e-05,3.88982]
[1778213311173,39.43,79617.44,0.0,-0.02208,2e-05,3.8999]
[1778213316209,39.44,79624.97,0.0,-0.02198,2e-05,3.88555]
[1778213321247,39.46,79627.15,0.0,-0.02198,2e-05,3.88535]
[1778213326286,39.47,79625.74,0.0,-0.02203,2e-05,3.89367]
[1778213333335,39.49,79625.24,0.0,-0.0221,2e-05,3.90386]
[1778213338369,39.51,79626.17,0.0,-0.02213,2e-05,3.90767]
[1778213343409,39.52,79625.95,0.0,-0.02217,2e-05,3.91441]
[1778213348444,39.54,79625.62,0.0,-0.02222,2e-05,3.9214]
[1778213353481,39.55,79624.21,0.0,-0.02228,2e-05,3.9312]
[1778213355252,39.56,79622.78,0.0,-0.02232,2e-05,3.93619]
[1778213355494,39.56,79621.01,0.0,-0.02236,2e-05,3.94208]
[1778213358593,39.56,79624.2,0.0,-0.02231,2e-05,3.93541]
[1778213358631,39.56,79624.38,0.0,-0.02231,2e-05,3.93493]
[1778213364556,39.57,79625.0,0.0,-0.02231,2e-05,3.93503]
[1778213369592,39.57,79624.46,0.0,-0.02233,2e-05,3.93792]
[1778213374675,39.58,79623.41,0.0,-0.02235,2e-05,3.94]
[1778213382682,39.58,79622.44,0.0,-0.02238,2e-05,3.94488]
[1778213387720,39.59,79621.94,0.0,-0.0224,2e-05,3.94764]
[1778213392757,39.59,79620.8,0.0,-0.02244,2e-05,3.95328]
[1778213397788,39.6,79623.51,0.0,-0.02241,2e-05,3.94999]
[1778213401986,39.6,79621.03,0.0,-0.02247,2e-05,3.95742]
[1778213402042,39.61,79620.98,0.0,-0.02247,2e-05,3.95811]
[1778213407858,39.61,79618.5,0.0,-0.02253,2e-05,3.9663]
[1778213412468,39.61,79618.71,0.0,-0.02253,2e-05,3.96649]
[1778213412477,39.61,79630.82,0.0,-0.02231,2e-05,3.93463]
[1778213417930,39.62,79636.66,0.0,-0.02222,2e-05,3.92103]
[1778213420774,39.62,79643.0,0.0,-0.02211,2e-05,3.90589]
[1778213420952,39.62,79644.21,0.0,-0.0221,2e-05,3.90396]
[1778213425987,39.63,79649.64,0.0,-0.02201,2e-05,3.89147]
[1778213431024,39.63,79650.07,0.0,-0.02201,2e-05,3.88996]
[1778213436057,39.64,79648.89,0.0,-0.02204,2e-05,3.89475]
[1778213441091,39.64,79655.46,0.0,-0.02193,2e-05,3.87924]
[1778213446126,39.65,79659.21,0.0,-0.02188,2e-05,3.87126]
[1778213451161,39.65,79670.96,0.0,-0.02168,2e-05,3.84274]
[1778213453457,39.65,79671.64,0.0,-0.02167,2e-05,3.84139]
[1778213453549,39.65,79663.35,0.0,-0.02182,2e-05,3.86334]
[1778213459217,39.66,79660.67,0.0,-0.0219,2e-05,3.87439]
[1778213462755,39.67,79663.12,0.0,-0.02186,2e-05,3.86911]
[1778213463246,39.67,79663.33,0.0,-0.02186,2e-05,3.86894]
[1778213468280,39.67,79660.63,0.0,-0.02192,2e-05,3.87787]
[1778213473316,39.68,79658.31,0.0,-0.02197,2e-05,3.8857]
[1778213478351,39.68,79658.24,0.0,-0.02199,2e-05,3.88757]
[1778213483389,39.69,79659.38,0.0,-0.02198,2e-05,3.8862]
[1778213488086,39.69,79662.94,0.0,-0.02192,2e-05,3.87823]
[1778213488425,39.69,79663.8,0.0,-0.02191,2e-05,3.87633]
[1778213493601,39.69,79668.84,0.0,-0.02182,2e-05,3.86248]
[1778213494465,39.7,79670.64,0.0,-0.02179,2e-05,3.85854]
[1778213499500,39.7,79671.65,0.0,-0.02179,2e-05,3.85777]
[1778213504535,39.7,79672.39,0.0,-0.02178,2e-05,3.85767]
[1778213509570,39.71,79673.01,0.0,-0.02179,2e-05,3.85787]
[1778213512021,39.71,79674.09,0.0,-0.02177,2e-05,3.85578]
[1778213512065,39.71,79674.06,0.0,-0.02177,2e-05,3.85622]
[1778213518633,39.72,79674.02,0.0,-0.02179,2e-05,3.85846]
[1778213523669,39.72,79677.88,0.0,-0.02173,2e-05,3.85021]
[1778213530720,39.73,79678.11,0.0,-0.02175,2e-05,3.85215]
[1778213535802,39.73,79675.91,0.0,-0.0218,2e-05,3.85959]
[1778213542803,39.74,79678.67,0.0,-0.02176,2e-05,3.85485]
[1778213547843,39.74,79678.5,0.0,-0.02178,2e-05,3.85703]
[1778213552879,39.75,79678.42,0.0,-0.02178,2e-05,3.85683]
[1778213554051,39.75,79678.42,0.0,-0.02178,2e-05,3.85683]
[1778213554134,39.75,79675.5,0.0,-0.02184,2e-05,3.86506]
[1778213559930,39.76,79685.56,0.0,-0.02168,2e-05,3.84168]
[1778213564679,39.76,79687.48,0.0,-0.02165,2e-05,3.83783]
[1778213564697,39.76,79688.37,0.0,-0.02164,2e-05,3.83629]
[1778213565491,39.76,79688.37,0.0,-0.02164,2e-05,3.83629]
[1778213565534,39.76,79687.38,0.0,-0.02166,2e-05,3.83924]
[1778213572013,39.77,79688.6,0.0,-0.02166,2e-05,3.83886]
[1778213577051,39.78,79689.99,0.0,-0.02165,2e-05,3.83731]
[1778213582083,39.78,79685.96,0.0,-0.02173,2e-05,3.84982]
[1778213588128,39.79,79687.71,0.0,-0.02172,2e-05,3.84778]
[1778213594168,39.8,79681.5,0.0,-0.02186,2e-05,3.86906]
[1778213599203,39.81,79682.24,0.0,-0.02186,2e-05,3.8691]
[1778213604237,39.81,79683.67,0.0,-0.02185,2e-05,3.86738]
[1778213609272,39.82,79684.36,0.0,-0.02185,2e-05,3.86762]
[1778213614307,39.82,79686.33,0.0,-0.02182,2e-05,3.86247]
[1778213619342,39.83,79685.32,0.0,-0.02185,2e-05,3.86717]
[1778213624378,39.83,79687.25,0.0,-0.02183,2e-05,3.86423]
[1778213629414,39.84,79686.78,0.0,-0.02185,2e-05,3.86754]
[1778213634447,39.84,79687.75,0.0,-0.02185,2e-05,3.86712]
[1778213639718,39.85,79692.36,0.0,-0.02178,2e-05,3.85691]
[1778213640679,39.85,79692.51,0.0,-0.02178,2e-05,3.85696]
[1778213641508,39.85,79692.1,0.0,-0.02179,2e-05,3.85847]
[1778213641600,39.85,79692.35,0.0,-0.02179,2e-05,3.85826]
[1778213646657,39.86,79696.0,0.0,-0.02174,2e-05,3.85062]
[1778213646687,39.86,79695.79,0.0,-0.02174,2e-05,3.85162]
[1778213648085,39.86,79695.79,0.0,-0.02175,2e-05,3.85209]
[1778213648556,39.86,79692.29,0.0,-0.02181,2e-05,3.86161]
[1778213653581,39.86,79689.42,0.0,-0.02188,2e-05,3.87121]
[1778213658616,39.86,79689.11,0.0,-0.02188,2e-05,3.87158]
[1778213663650,39.87,79689.72,0.0,-0.02187,2e-05,3.87078]
[1778213668686,39.87,79694.19,0.0,-0.0218,2e-05,3.86063]
[1778213673725,39.87,79693.98,0.0,-0.02179,2e-05,3.85811]
[1778213678755,39.86,79685.32,0.0,-0.02193,2e-05,3.87946]
[1778213683791,39.86,79687.29,0.0,-0.02189,2e-05,3.87305]
[1778213688828,39.86,79687.96,0.0,-0.02187,2e-05,3.87021]
[1778213693862,39.85,79698.33,0.0,-0.02168,2e-05,3.8423]
[1778213694595,39.85,79698.33,0.0,-0.02168,2e-05,3.8423]
[1778213694866,39.85,79700.65,0.0,-0.02164,2e-05,3.83611]
[1778213700684,39.85,79700.71,0.0,-0.02163,2e-05,3.83527]
[1778213700775,39.85,79700.3,0.0,-0.02164,2e-05,3.83598]
[1778213705948,39.85,79692.36,0.0,-0.02177,2e-05,3.85552]
[1778213709988,39.85,79698.34,0.0,-0.02166,2e-05,3.83931]
[1778213710023,39.85,79699.71,0.0,-0.02164,2e-05,3.83556]
[1778213713737,39.85,79699.51,0.0,-0.02164,2e-05,3.83568]
[1778213713832,39.84,79699.48,0.0,-0.02164,2e-05,3.8354]
[1778213716863,39.84,79699.87,0.0,-0.02163,2e-05,3.83422]
[1778213716869,39.84,79699.36,0.0,-0.02163,2e-05,3.83519]
[1778213717761,39.84,79699.36,0.0,-0.02163,2e-05,3.83519]
[1778213717853,39.84,79699.36,0.0,-0.02163,2e-05,3.83501]
[1778213724079,39.84,79695.9,0.0,-0.02169,2e-05,3.84271]
[1778213729113,39.84,79690.88,0.0,-0.02177,2e-05,3.85459]
[1778213734152,39.83,79686.95,0.0,-0.02182,2e-05,3.86119]
[1778213740192,39.83,79687.82,0.0,-0.02179,2e-05,3.85774]
[1778213745227,39.83,79683.22,0.0,-0.02186,2e-05,3.86829]
[1778213749693,39.82,79654.03,0.0,-0.02238,2e-05,3.94376]
[1778213755297,39.82,79652.43,0.0,-0.02239,2e-05,3.94589]
[1778213760332,39.81,79653.55,0.0,-0.02236,2e-05,3.9412]
[1778213765369,39.82,79653.34,0.0,-0.02238,2e-05,3.94305]
[1778213770428,39.82,79651.68,0.0,-0.02241,2e-05,3.94862]
[1778213775449,39.82,79655.11,0.0,-0.02236,2e-05,3.94073]
[1778213780483,39.83,79655.43,0.0,-0.02236,2e-05,3.94104]
[1778213785518,39.82,79664.75,0.0,-0.02219,2e-05,3.91587]
[1778213790554,39.82,79667.2,0.0,-0.02213,2e-05,3.90781]
[1778213795590,39.82,79668.95,0.0,-0.02208,2e-05,3.89942]
[1778213800623,39.81,79677.09,0.0,-0.02192,2e-05,3.8766]
[1778213805659,39.81,79682.37,0.0,-0.02182,2e-05,3.86198]
[1778213810696,39.81,79681.04,0.0,-0.02184,2e-05,3.8642]
[1778213815728,39.8,79681.14,0.0,-0.02183,2e-05,3.86276]
[1778213820764,39.8,79683.52,0.0,-0.02178,2e-05,3.85546]
[1778213825798,39.8,79684.86,0.0,-0.02175,2e-05,3.85096]
[1778213830833,39.8,79681.78,0.0,-0.0218,2e-05,3.85796]
[1778213835870,39.79,79679.53,0.0,-0.02183,2e-05,3.86282]
[1778213840905,39.79,79676.25,0.0,-0.02188,2e-05,3.87039]
[1778213845940,39.79,79675.51,0.0,-0.02189,2e-05,3.87138]
[1778213850974,39.79,79676.96,0.0,-0.02186,2e-05,3.8667]
[1778213856013,39.78,79680.67,0.0,-0.02178,2e-05,3.85413]
[1778213861048,39.78,79680.07,0.0,-0.02178,2e-05,3.85488]
[1778213866084,39.78,79680.01,0.0,-0.02178,2e-05,3.85423]
[1778213871120,39.78,79678.45,0.0,-0.0218,2e-05,3.85747]
[1778213876205,39.78,79676.68,0.0,-0.02182,2e-05,3.86126]
[1778213882195,39.77,79674.94,0.0,-0.02185,2e-05,3.86482]
[1778213887230,39.77,79672.44,0.0,-0.02189,2e-05,3.87053]
[1778213892265,39.77,79671.79,0.0,-0.02189,2e-05,3.87142]
[1778213897301,39.77,79670.98,0.0,-0.0219,2e-05,3.87275]
[1778213902340,39.76,79670.95,0.0,-0.0219,2e-05,3.87191]
[1778213907341,39.76,79671.41,0.0,-0.02188,2e-05,3.86995]
[1778213912413,39.76,79673.93,0.0,-0.02182,2e-05,3.86066]
[1778213917445,39.76,79684.66,0.0,-0.02163,2e-05,3.83217]
[1778213922482,39.76,79683.62,0.0,-0.02165,2e-05,3.83433]
[1778213927517,39.76,79683.47,0.0,-0.02164,2e-05,3.83416]
[1778213932551,39.75,79685.16,0.0,-0.02161,2e-05,3.82921]
[1778213937586,39.75,79687.12,0.0,-0.02157,2e-05,3.82355]
[1778213942621,39.75,79693.24,0.0,-0.02146,2e-05,3.80717]
[1778213947656,39.75,79693.42,0.0,-0.02145,2e-05,3.80628]
[1778213949480,39.75,79693.28,0.0,-0.02146,2e-05,3.80653]
[1778213949670,39.75,79693.13,0.0,-0.02146,2e-05,3.8068]
[1778213952091,39.75,79693.54,0.0,-0.02145,2e-05,3.80576]
[1778213952163,39.75,79693.01,0.0,-0.02146,2e-05,3.80714]
[1778213957729,39.75,79691.68,0.0,-0.02148,2e-05,3.81]
[1778213962760,39.75,79687.81,0.0,-0.02154,2e-05,3.81936]
[1778213967797,39.75,79690.9,0.0,-0.02149,2e-05,3.81087]
[1778213972835,39.74,79692.28,0.0,-0.02145,2e-05,3.80458]
[1778213977866,39.74,79696.15,0.0,-0.02138,2e-05,3.79445]
[1778213982901,39.74,79697.25,0.0,-0.02136,2e-05,3.79168]
[1778213987937,39.74,79699.14,0.0,-0.02132,2e-05,3.78633]
[1778213992971,39.74,79700.32,0.0,-0.0213,2e-05,3.78266]
[1778213998007,39.74,79702.62,0.0,-0.02125,2e-05,3.77613]
[1778214003044,39.74,79702.22,0.0,-0.02126,2e-05,3.77649]
[1778214008078,39.74,79698.78,0.0,-0.02131,2e-05,3.78461]
[1778214013116,39.73,79696.0,0.0,-0.02136,2e-05,3.79106]
[1778214018149,39.73,79703.9,0.0,-0.02122,2e-05,3.77057]
[1778214023185,39.73,79706.29,0.0,-0.02118,2e-05,3.76467]
[1778214028219,39.73,79706.69,0.0,-0.02117,2e-05,3.76384]
[1778214033254,39.73,79697.03,0.0,-0.02133,2e-05,3.78624]
[1778214038289,39.73,79697.11,0.0,-0.02132,2e-05,3.7854]
[1778214043324,39.73,79695.05,0.0,-0.02136,2e-05,3.79073]
[1778214048360,39.73,79693.52,0.0,-0.02138,2e-05,3.79471]
[1778214053407,39.73,79692.53,0.0,-0.0214,2e-05,3.79733]
[1778214058433,39.73,79685.2,0.0,-0.02153,2e-05,3.81593]
[1778214063464,39.73,79680.64,0.0,-0.0216,2e-05,3.82694]
[1778214069507,39.73,79680.47,0.0,-0.0216,2e-05,3.82649]
[1778214074542,39.73,79681.03,0.0,-0.02158,2e-05,3.82433]
[1778214079578,39.72,79682.17,0.0,-0.02156,2e-05,3.82061]
[1778214084613,39.72,79682.33,0.0,-0.02155,2e-05,3.81958]
[1778214089647,39.72,79685.32,0.0,-0.0215,2e-05,3.81131]
[1778214095696,39.72,79687.31,0.0,-0.02145,2e-05,3.8034]
[1778214100726,39.72,79687.5,0.0,-0.02144,2e-05,3.80236]
[1778214107773,39.71,79682.22,0.0,-0.02153,2e-05,3.81505]
[1778214112809,39.71,79686.75,0.0,-0.02144,2e-05,3.80278]
[1778214117843,39.71,79690.48,0.0,-0.02137,2e-05,3.79269]
[1778214122880,39.71,79692.27,0.0,-0.02134,2e-05,3.7877]
[1778214127913,39.71,79691.27,0.0,-0.02135,2e-05,3.78986]
[1778214132986,39.71,79693.14,0.0,-0.02132,2e-05,3.78466]
[1778214138990,39.71,79691.33,0.0,-0.02135,2e-05,3.78881]
[1778214145045,39.71,79689.98,0.0,-0.02137,2e-05,3.79179]
[1778214150080,39.71,79691.21,0.0,-0.02134,2e-05,3.78823]
[1778214156123,39.7,79688.67,0.0,-0.02137,2e-05,3.79221]
[1778214161158,39.7,79687.22,0.0,-0.0214,2e-05,3.79555]
[1778214166168,39.7,79688.8,0.0,-0.02137,2e-05,3.79146]
[1778214168117,39.7,79688.42,0.0,-0.02137,2e-05,3.79237]
[1778214168208,39.7,79688.42,0.0,-0.02137,2e-05,3.79223]
[1778214173246,39.7,79688.38,0.0,-0.02137,2e-05,3.792]
[1778214175481,39.7,79692.26,0.0,-0.0213,2e-05,3.78193]
[1778214175552,39.7,79693.35,0.0,-0.02128,2e-05,3.77914]
[1778214177888,39.7,79693.35,0.0,-0.02128,2e-05,3.77906]
[1778214178278,39.7,79694.92,0.0,-0.02126,2e-05,3.775]
[1778214183313,39.7,79709.17,0.0,-0.02101,2e-05,3.73869]
[1778214188347,39.7,79711.39,0.0,-0.02097,2e-05,3.73319]
[1778214193383,39.7,79713.96,0.0,-0.02093,2e-05,3.72684]
[1778214198418,39.7,79717.71,0.0,-0.02087,2e-05,3.7175]
[1778214203451,39.7,79719.87,0.0,-0.02083,2e-05,3.71216]
[1778214208968,39.7,79722.64,0.0,-0.02079,2e-05,3.70526]
[1778214214530,39.7,79724.7,0.0,-0.02074,2e-05,3.69812]
[1778214219564,39.7,79723.91,0.0,-0.02075,2e-05,3.70018]
[1778214224599,39.7,79723.38,0.0,-0.02076,2e-05,3.70156]
[1778214229634,39.7,79725.12,0.0,-0.02073,2e-05,3.69724]
[1778214234671,39.7,79724.38,0.0,-0.02075,2e-05,3.69921]
[1778214239709,39.7,79725.25,0.0,-0.02073,2e-05,3.69716]
[1778214244743,39.7,79724.87,0.0,-0.02074,2e-05,3.69836]
[1778214249776,39.71,79726.24,0.0,-0.02072,2e-05,3.69503]
[1778214254816,39.71,79722.67,0.0,-0.02078,2e-05,3.70442]
[1778214259846,39.71,79720.67,0.0,-0.02082,2e-05,3.71004]
[1778214265888,39.71,79720.99,0.0,-0.02081,2e-05,3.70926]
[1778214270925,39.71,79720.15,0.0,-0.02083,2e-05,3.71139]
[1778214275958,39.71,79720.89,0.0,-0.02081,2e-05,3.70747]
[1778214282000,39.71,79721.27,0.0,-0.0208,2e-05,3.70656]
[1778214288042,39.71,79720.69,0.0,-0.02081,2e-05,3.70805]
[1778214291926,39.71,79720.73,0.0,-0.02081,2e-05,3.70796]
[1778214292071,39.71,79714.03,0.0,-0.02092,2e-05,3.7249]
[1778214295092,39.71,79695.3,0.0,-0.02125,2e-05,3.77244]
[1778214296158,39.71,79695.3,0.0,-0.02125,2e-05,3.77244]
[1778214296259,39.71,79688.52,0.0,-0.02136,2e-05,3.78968]
[1778214296983,39.71,79688.52,0.0,-0.02136,2e-05,3.78968]
[1778214297107,39.71,79688.52,0.0,-0.02136,2e-05,3.78953]
[1778214299029,39.71,79688.8,0.0,-0.02136,2e-05,3.78868]
[1778214299130,39.71,79688.79,0.0,-0.02135,2e-05,3.78856]
[1778214300508,39.71,79688.79,0.0,-0.02135,2e-05,3.78856]
[1778214300530,39.71,79689.79,0.0,-0.02134,2e-05,3.78586]
[1778214301354,39.71,79689.79,0.0,-0.02134,2e-05,3.78586]
[1778214301388,39.71,79693.74,0.0,-0.02127,2e-05,3.77561]
[1778214302158,39.71,79693.74,0.0,-0.02127,2e-05,3.77561]
[1778214302245,39.71,79696.35,0.0,-0.02122,2e-05,3.76881]
[1778214307264,39.7,79696.69,0.0,-0.02121,2e-05,3.76744]
[1778214308738,39.7,79696.69,0.0,-0.02121,2e-05,3.76734]
[1778214309467,39.7,79696.69,0.0,-0.02121,2e-05,3.76734]
[1778214309190,39.7,79698.92,0.0,-0.02117,2e-05,3.76156]
[1778214310198,39.7,79701.17,0.0,-0.02113,2e-05,3.75574]
[1778214317246,39.7,79700.4,0.0,-0.02114,2e-05,3.75716]
[1778214320428,39.7,79700.68,0.0,-0.02114,2e-05,3.75628]
[1778214320513,39.7,79694.93,0.0,-0.02123,2e-05,3.77087]
[1778214321952,39.7,79694.93,0.0,-0.02123,2e-05,3.77078]
[1778214322281,39.7,79695.09,0.0,-0.02123,2e-05,3.77027]
[1778214327317,39.7,79693.36,0.0,-0.02126,2e-05,3.77418]
[1778214328444,39.7,79693.36,0.0,-0.02126,2e-05,3.77418]
[1778214328485,39.7,79690.93,0.0,-0.0213,2e-05,3.7803]
[1778214331946,39.7,79688.63,0.0,-0.02133,2e-05,3.78376]
[1778214332351,39.7,79688.01,0.0,-0.02134,2e-05,3.78524]
[1778214333968,39.7,79685.96,0.0,-0.02137,2e-05,3.79039]
[1778214334406,39.7,79683.44,0.0,-0.02141,2e-05,3.79674]
[1778214340408,39.7,79684.03,0.0,-0.0214,2e-05,3.79448]
[1778214345444,39.69,79671.48,0.0,-0.02161,2e-05,3.82622]
[1778214349854,39.69,79668.96,0.0,-0.02165,2e-05,3.83206]
[1778214350477,39.69,79669.96,0.0,-0.02164,2e-05,3.82929]
[1778214352511,39.69,79670.51,0.0,-0.02162,2e-05,3.8277]
[1778214353500,39.69,79669.48,0.0,-0.02164,2e-05,3.83003]
[1778214358536,39.69,79670.4,0.0,-0.02162,2e-05,3.82679]
[1778214363569,39.69,79667.19,0.0,-0.02167,2e-05,3.83419]
[1778214368605,39.68,79660.62,0.0,-0.02178,2e-05,3.85023]
[1778214373636,39.68,79661.8,0.0,-0.02175,2e-05,3.84599]
[1778214378674,39.68,79661.82,0.0,-0.02174,2e-05,3.84477]
[1778214381750,39.68,79661.35,0.0,-0.02175,2e-05,3.84549]
[1778214381802,39.68,79666.39,0.0,-0.02166,2e-05,3.83218]
[1778214383858,39.67,79666.39,0.0,-0.02165,2e-05,3.83194]
[1778214383953,39.67,79666.98,0.0,-0.02164,2e-05,3.82995]
[1778214389752,39.67,79671.46,0.0,-0.02155,2e-05,3.81723]
[1778214394789,39.67,79670.55,0.0,-0.02155,2e-05,3.81638]
[1778214399822,39.66,79673.09,0.0,-0.0215,2e-05,3.80875]
[1778214404856,39.66,79673.07,0.0,-0.02149,2e-05,3.80772]
[1778214409891,39.66,79670.75,0.0,-0.02153,2e-05,3.81261]
[1778214414977,39.66,79670.0,0.0,-0.02153,2e-05,3.81316]
[1778214420972,39.65,79668.79,0.0,-0.02154,2e-05,3.8149]
[1778214426006,39.65,79673.49,0.0,-0.02145,2e-05,3.80166]
[1778214431042,39.65,79673.27,0.0,-0.02145,2e-05,3.80117]
[1778214436079,39.64,79673.13,0.0,-0.02144,2e-05,3.80046]
[1778214441111,39.64,79673.31,0.0,-0.02143,2e-05,3.79895]
[1778214446146,39.64,79681.49,0.0,-0.02129,2e-05,3.77695]
[1778214451183,39.64,79683.77,0.0,-0.02123,2e-05,3.76818]
[1778214456217,39.63,79689.83,0.0,-0.02112,2e-05,3.75197]
[1778214461253,39.63,79688.46,0.0,-0.02114,2e-05,3.75481]
[1778214466287,39.63,79686.57,0.0,-0.02117,2e-05,3.75897]
[1778214472330,39.63,79685.37,0.0,-0.02118,2e-05,3.76126]
[1778214477364,39.63,79684.95,0.0,-0.02119,2e-05,3.76169]
[1778214482399,39.63,79684.76,0.0,-0.02118,2e-05,3.76153]
[1778214487434,39.62,79685.95,0.0,-0.02116,2e-05,3.75787]
[1778214492469,39.62,79684.44,0.0,-0.02118,2e-05,3.76112]
[1778214497514,39.62,79681.14,0.0,-0.02123,2e-05,3.76892]
[1778214502540,39.62,79678.03,0.0,-0.02128,2e-05,3.77623]
[1778214507575,39.62,79678.54,0.0,-0.02127,2e-05,3.77428]
[1778214513618,39.62,79675.46,0.0,-0.02131,2e-05,3.77937]
[1778214518754,39.61,79668.72,0.0,-0.02142,2e-05,3.79604]
[1778214523790,39.61,79668.09,0.0,-0.02143,2e-05,3.79688]
[1778214528825,39.61,79669.25,0.0,-0.0214,2e-05,3.79309]
[1778214534866,39.61,79669.88,0.0,-0.02138,2e-05,3.79051]
[1778214540908,39.6,79670.9,0.0,-0.02136,2e-05,3.78691]
[1778214545943,39.6,79668.17,0.0,-0.0214,2e-05,3.79303]
[1778214550979,39.6,79672.86,0.0,-0.02131,2e-05,3.78003]
[1778214556021,39.6,79674.87,0.0,-0.02127,2e-05,3.7739]
[1778214561051,39.6,79675.92,0.0,-0.02125,2e-05,3.77041]
[1778214566089,39.59,79676.85,0.0,-0.02123,2e-05,3.76724]
[1778214571357,39.59,79677.21,0.0,-0.02122,2e-05,3.7657]
[1778214571448,39.59,79678.99,0.0,-0.02117,2e-05,3.7589]
[1778214575494,39.59,79679.21,0.0,-0.02117,2e-05,3.7579]
[1778214575595,39.59,79679.36,0.0,-0.02116,2e-05,3.75737]
[1778214581194,39.59,79679.73,0.0,-0.02115,2e-05,3.75558]
[1778214586229,39.59,79693.18,0.0,-0.02092,2e-05,3.72073]
[1778214591267,39.59,79691.21,0.0,-0.02095,2e-05,3.72544]
[1778214595065,39.58,79690.46,0.0,-0.02096,2e-05,3.72721]
[1778214595579,39.58,79709.27,0.0,-0.02064,2e-05,3.67957]
[1778214596762,39.58,79709.27,0.0,-0.02064,2e-05,3.67957]
[1778214596775,39.58,79710.98,0.0,-0.02061,2e-05,3.67528]
[1778214602342,39.59,79713.48,0.0,-0.02057,2e-05,3.66926]
[1778214604101,39.59,79712.43,0.0,-0.02059,2e-05,3.67195]
[1778214604611,39.59,79712.43,0.0,-0.02059,2e-05,3.67195]
[1778214605413,39.59,79710.44,0.0,-0.02062,2e-05,3.677]
[1778214605496,39.59,79706.47,0.0,-0.02069,2e-05,3.68705]
[1778214611405,39.59,79703.41,0.0,-0.02074,2e-05,3.69488]
[1778214615566,39.59,79702.99,0.0,-0.02075,2e-05,3.69599]
[1778214615658,39.59,79701.46,0.0,-0.02077,2e-05,3.69987]
[1778214616378,39.59,79701.46,0.0,-0.02077,2e-05,3.69987]
[1778214616440,39.59,79701.46,0.0,-0.02078,2e-05,3.6999]
[1778214621476,39.59,79694.17,0.0,-0.0209,2e-05,3.71835]
[1778214622026,39.59,79694.17,0.0,-0.0209,2e-05,3.71835]
[1778214622481,39.59,79693.7,0.0,-0.02091,2e-05,3.71953]
[1778214624684,39.59,79693.83,0.0,-0.02091,2e-05,3.7192]
[1778214624732,39.59,79693.16,0.0,-0.02092,2e-05,3.72089]
[1778214626958,39.59,79693.61,0.0,-0.02091,2e-05,3.71975]
[1778214627520,39.59,79693.67,0.0,-0.02091,2e-05,3.7196]
[1778214630747,39.59,79694.25,0.0,-0.0209,2e-05,3.71813]
[1778214630848,39.59,79693.28,0.0,-0.02091,2e-05,3.72061]
[1778214633682,39.59,79692.97,0.0,-0.02091,2e-05,3.71933]
[1778214633783,39.59,79693.2,0.0,-0.02091,2e-05,3.71876]
[1778214636851,39.59,79693.2,0.0,-0.02091,2e-05,3.71877]
[1778214637590,39.59,79692.56,0.0,-0.02092,2e-05,3.72045]
[1778214639158,39.59,79693.96,0.0,-0.02089,2e-05,3.71692]
[1778214639603,39.59,79695.18,0.0,-0.02087,2e-05,3.71385]
[1778214642410,39.59,79695.9,0.0,-0.02086,2e-05,3.7121]
[1778214642627,39.59,79696.27,0.0,-0.02085,2e-05,3.7112]
[1778214642974,39.59,79696.27,0.0,-0.02085,2e-05,3.7112]
[1778214643636,39.59,79697.46,0.0,-0.02083,2e-05,3.70823]
[1778214648667,39.59,79696.54,0.0,-0.02085,2e-05,3.71079]
[1778214653711,39.59,79695.84,0.0,-0.02087,2e-05,3.71279]
[1778214658725,39.59,79695.09,0.0,-0.02088,2e-05,3.71487]
[1778214664783,39.59,79695.2,0.0,-0.02088,2e-05,3.71492]
[1778214669818,39.59,79694.5,0.0,-0.02089,2e-05,3.71692]
[1778214675860,39.59,79690.93,0.0,-0.02096,2e-05,3.72621]
[1778214680198,39.59,79689.87,0.0,-0.02097,2e-05,3.72905]
[1778214680895,39.59,79684.25,0.0,-0.02107,2e-05,3.74339]
[1778214685931,39.59,79683.78,0.0,-0.02108,2e-05,3.7446]
[1778214690966,39.59,79683.41,0.0,-0.02109,2e-05,3.74556]
[1778214696001,39.59,79683.3,0.0,-0.02108,2e-05,3.74378]
[1778214701035,39.59,79683.9,0.0,-0.02107,2e-05,3.7423]
[1778214704165,39.59,79686.24,0.0,-0.02103,2e-05,3.73636]
[1778214704251,39.59,79687.93,0.0,-0.021,2e-05,3.73211]
[1778214710098,39.59,79688.08,0.0,-0.021,2e-05,3.73187]
[1778214715134,39.59,79688.21,0.0,-0.021,2e-05,3.7317]
[1778214716606,39.59,79688.21,0.0,-0.021,2e-05,3.7317]
[1778214716694,39.59,79692.17,0.0,-0.02093,2e-05,3.72172]
[1778214717345,39.59,79692.17,0.0,-0.02093,2e-05,3.72172]
[1778214717388,39.59,79692.82,0.0,-0.02092,2e-05,3.72013]
[1778214723189,39.59,79691.33,0.0,-0.02094,2e-05,3.72419]
[1778214728224,39.59,79690.88,0.0,-0.02095,2e-05,3.72564]
[1778214733260,39.59,79687.69,0.0,-0.02101,2e-05,3.73396]
[1778214738295,39.6,79688.47,0.0,-0.021,2e-05,3.73217]
[1778214743330,39.6,79687.63,0.0,-0.02101,2e-05,3.73451]
[1778214746794,39.6,79688.43,0.0,-0.021,2e-05,3.73255]
[1778214746894,39.6,79688.28,0.0,-0.021,2e-05,3.73297]
[1778214749882,39.6,79688.28,0.0,-0.021,2e-05,3.73297]
[1778214749978,39.6,79690.31,0.0,-0.02097,2e-05,3.72792]
[1778214750747,39.6,79690.31,0.0,-0.02097,2e-05,3.72792]
[1778214750842,39.6,79690.36,0.0,-0.02097,2e-05,3.72783]
[1778214751377,39.6,79690.36,0.0,-0.02097,2e-05,3.72783]
[1778214751478,39.6,79690.49,0.0,-0.02096,2e-05,3.72546]
[1778214752326,39.6,79690.49,0.0,-0.02096,2e-05,3.72546]
[1778214752427,39.6,79690.37,0.0,-0.02096,2e-05,3.72582]
[1778214757882,39.6,79690.49,0.0,-0.02096,2e-05,3.72571]
[1778214757983,39.6,79688.92,0.0,-0.02099,2e-05,3.72975]
[1778214763308,39.6,79688.56,0.0,-0.02099,2e-05,3.73089]
[1778214763471,39.6,79687.11,0.0,-0.02102,2e-05,3.73462]
[1778214769514,39.6,79685.8,0.0,-0.02104,2e-05,3.7382]
[1778214775557,39.6,79684.77,0.0,-0.02106,2e-05,3.74104]
[1778214780590,39.6,79676.54,0.0,-0.0212,2e-05,3.76207]
[1778214785626,39.6,79674.09,0.0,-0.02125,2e-05,3.76824]
[1778214790661,39.6,79674.64,0.0,-0.02124,2e-05,3.76668]
[1778214795696,39.6,79667.56,0.0,-0.02136,2e-05,3.7846]
[1778214800732,39.6,79669.26,0.0,-0.02133,2e-05,3.77988]
[1778214805766,39.6,79668.81,0.0,-0.02133,2e-05,3.78068]
[1778214810801,39.6,79670.08,0.0,-0.02131,2e-05,3.77696]
[1778214816844,39.59,79671.16,0.0,-0.02127,2e-05,3.77147]
[1778214821879,39.59,79671.81,0.0,-0.02126,2e-05,3.76924]
[1778214826913,39.59,79669.42,0.0,-0.02129,2e-05,3.77475]
[1778214832956,39.59,79668.48,0.0,-0.0213,2e-05,3.77631]
[1778214836076,39.59,79664.99,0.0,-0.02136,2e-05,3.785]
[1778214836080,39.59,79663.4,0.0,-0.02139,2e-05,3.78894]
[1778214837210,39.59,79663.4,0.0,-0.02139,2e-05,3.78877]
[1778214837990,39.59,79663.13,0.0,-0.02139,2e-05,3.78931]
[1778214839091,39.59,79663.13,0.0,-0.02139,2e-05,3.78931]
[1778214840008,39.59,79658.23,0.0,-0.02148,2e-05,3.80159]
[1778214845040,39.58,79659.41,0.0,-0.02145,2e-05,3.79762]
[1778214850074,39.58,79662.57,0.0,-0.02139,2e-05,3.78865]
[1778214855110,39.58,79663.65,0.0,-0.02136,2e-05,3.78506]
[1778214860145,39.58,79660.18,0.0,-0.02142,2e-05,3.79317]
[1778214865180,39.57,79657.47,0.0,-0.02146,2e-05,3.79931]
[1778214870214,39.57,79656.13,0.0,-0.02148,2e-05,3.80243]
[1778214872181,39.57,79656.13,0.0,-0.02148,2e-05,3.80243]
[1778214872229,39.57,79656.01,0.0,-0.02147,2e-05,3.80054]
[1778214877293,39.57,79655.45,0.0,-0.02148,2e-05,3.80173]
[1778214883306,39.57,79651.6,0.0,-0.02154,2e-05,3.81027]
[1778214888343,39.57,79654.62,0.0,-0.02148,2e-05,3.80158]
[1778214893380,39.56,79652.69,0.0,-0.02151,2e-05,3.80553]
[1778214898419,39.56,79651.37,0.0,-0.02152,2e-05,3.80808]
[1778214903452,39.56,79648.77,0.0,-0.02156,2e-05,3.81392]
[1778214904870,39.56,79648.77,0.0,-0.02156,2e-05,3.81392]
[1778214904970,39.56,79649.44,0.0,-0.02155,2e-05,3.812]
[1778214908597,39.56,79649.16,0.0,-0.02155,2e-05,3.81217]
[1778214909074,39.56,79649.16,0.0,-0.02155,2e-05,3.81217]
[1778214910140,39.56,79647.29,0.0,-0.02158,2e-05,3.81683]
[1778214910189,39.56,79645.33,0.0,-0.02162,2e-05,3.82173]
[1778214914000,39.56,79643.85,0.0,-0.02164,2e-05,3.825]
[1778214914006,39.55,79642.43,0.0,-0.02166,2e-05,3.8285]
[1778214915836,39.55,79642.43,0.0,-0.02166,2e-05,3.82827]
[1778214916226,39.55,79651.7,0.0,-0.0215,2e-05,3.80405]
[1778214920863,39.55,79651.96,0.0,-0.02149,2e-05,3.80273]
[1778214920918,39.55,79652.5,0.0,-0.02148,2e-05,3.80118]
[1778214924821,39.55,79655.8,0.0,-0.02142,2e-05,3.79217]
[1778214924893,39.55,79656.98,0.0,-0.0214,2e-05,3.78897]
[1778214925679,39.55,79656.98,0.0,-0.0214,2e-05,3.78897]
[1778214925711,39.55,79655.29,0.0,-0.02142,2e-05,3.7932]
[1778214930927,39.55,79642.24,0.0,-0.02165,2e-05,3.82631]
[1778214935820,39.54,79631.45,0.0,-0.02182,2e-05,3.8512]
[1778214935868,39.54,79629.82,0.0,-0.02185,2e-05,3.85522]
[1778214941719,39.54,79628.94,0.0,-0.02186,2e-05,3.85604]
[1778214946753,39.54,79626.65,0.0,-0.02189,2e-05,3.86083]
[1778214951789,39.53,79625.85,0.0,-0.0219,2e-05,3.86174]
[1778214956823,39.53,79624.66,0.0,-0.02191,2e-05,3.86369]
[1778214961861,39.53,79626.9,0.0,-0.02186,2e-05,3.85667]
[1778214966128,39.53,79629.78,0.0,-0.02181,2e-05,3.84853]
[1778214966223,39.53,79630.25,0.0,-0.0218,2e-05,3.8471]
[1778214969272,39.53,79630.49,0.0,-0.02179,2e-05,3.84608]
[1778214969973,39.52,79633.4,0.0,-0.02174,2e-05,3.8383]
[1778214975956,39.52,79648.32,0.0,-0.02146,2e-05,3.79844]
[1778214980993,39.52,79648.19,0.0,-0.02146,2e-05,3.79811]
[1778214986025,39.52,79647.86,0.0,-0.02146,2e-05,3.79823]
[1778214992068,39.52,79648.98,0.0,-0.02143,2e-05,3.79237]
[1778214997104,39.51,79644.28,0.0,-0.0215,2e-05,3.80381]
[1778215002141,39.51,79639.65,0.0,-0.02158,2e-05,3.815]
[1778215007174,39.51,79637.14,0.0,-0.02162,2e-05,3.82063]
[1778215008437,39.51,79633.19,0.0,-0.02169,2e-05,3.83072]
[1778215009187,39.51,79629.02,0.0,-0.02176,2e-05,3.84139]
[1778215014222,39.51,79628.55,0.0,-0.02176,2e-05,3.84156]
[1778215016338,39.51,79624.66,0.0,-0.02183,2e-05,3.8513]
[1778215017244,39.5,79622.88,0.0,-0.02186,2e-05,3.85573]
[1778215022283,39.5,79619.31,0.0,-0.02192,2e-05,3.86396]
[1778215027334,39.5,79616.57,0.0,-0.02196,2e-05,3.87054]
[1778215032353,39.5,79615.33,0.0,-0.02198,2e-05,3.87332]
[1778215037388,39.5,79608.87,0.0,-0.02209,2e-05,3.88983]
[1778215042423,39.49,79610.7,0.0,-0.02205,2e-05,3.88394]
[1778215047458,39.49,79610.83,0.0,-0.02204,2e-05,3.88245]
[1778215052493,39.49,79610.32,0.0,-0.02203,2e-05,3.88053]
[1778215058535,39.49,79610.04,0.0,-0.02203,2e-05,3.87976]
[1778215063365,39.48,79610.64,0.0,-0.02201,2e-05,3.87755]
[1778215063570,39.48,79616.02,0.0,-0.02191,2e-05,3.86301]
[1778215068606,39.48,79616.35,0.0,-0.0219,2e-05,3.86124]
[1778215073686,39.48,79616.68,0.0,-0.02189,2e-05,3.8596]
[1778215078721,39.48,79616.45,0.0,-0.02189,2e-05,3.85929]
[1778215084763,39.47,79616.74,0.0,-0.02188,2e-05,3.85745]
[1778215090737,39.47,79616.93,0.0,-0.02187,2e-05,3.85623]
[1778215095841,39.47,79617.22,0.0,-0.02185,2e-05,3.85423]
[1778215100817,39.47,79608.93,0.0,-0.022,2e-05,3.87525]
[1778215100891,39.47,79608.28,0.0,-0.02201,2e-05,3.87675]
[1778215101771,39.47,79608.28,0.0,-0.02201,2e-05,3.87675]
[1778215101883,39.47,79608.28,0.0,-0.02201,2e-05,3.87654]
[1778215106918,39.46,79604.65,0.0,-0.02206,2e-05,3.88498]
[1778215111953,39.46,79603.36,0.0,-0.02207,2e-05,3.88508]
[1778215117260,39.46,79599.32,0.0,-0.02214,2e-05,3.8948]
[1778215123034,39.45,79602.88,0.0,-0.02206,2e-05,3.88369]
[1778215128069,39.45,79602.39,0.0,-0.02206,2e-05,3.88388]
[1778215128570,39.45,79602.39,0.0,-0.02206,2e-05,3.88388]
[1778215128593,39.45,79602.33,0.0,-0.02206,2e-05,3.88382]
[1778215134111,39.45,79601.91,0.0,-0.02206,2e-05,3.88389]
[1778215140154,39.44,79603.28,0.0,-0.02203,2e-05,3.87912]
[1778215145189,39.44,79601.63,0.0,-0.02205,2e-05,3.88256]
[1778215150224,39.44,79597.02,0.0,-0.02213,2e-05,3.89375]
[1778215155260,39.44,79596.69,0.0,-0.02213,2e-05,3.89354]
[1778215160295,39.43,79597.63,0.0,-0.0221,2e-05,3.88996]
[1778215165081,39.43,79595.25,0.0,-0.02214,2e-05,3.89533]
[1778215165330,39.43,79595.5,0.0,-0.02213,2e-05,3.89443]
[1778215170365,39.43,79597.73,0.0,-0.02209,2e-05,3.8873]
[1778215175401,39.42,79600.18,0.0,-0.02202,2e-05,3.87758]
[1778215182451,39.42,79598.47,0.0,-0.02204,2e-05,3.88053]
[1778215187486,39.42,79600.13,0.0,-0.022,2e-05,3.87501]
[1778215188682,39.42,79605.39,0.0,-0.02191,2e-05,3.86095]
[1778215189500,39.42,79606.86,0.0,-0.02188,2e-05,3.85688]
[1778215190181,39.42,79606.86,0.0,-0.02188,2e-05,3.85688]
[1778215190507,39.42,79606.68,0.0,-0.02188,2e-05,3.85716]
[1778215196472,39.41,79607.48,0.0,-0.02186,2e-05,3.85388]
[1778215199770,39.41,79608.73,0.0,-0.02184,2e-05,3.85024]
[1778215199860,39.41,79609.37,0.0,-0.02182,2e-05,3.8482]
[1778215205611,39.41,79605.12,0.0,-0.02189,2e-05,3.85846]
[1778215211072,39.41,79603.59,0.0,-0.02191,2e-05,3.86168]
[1778215211138,39.41,79599.54,0.0,-0.02198,2e-05,3.87192]
[1778215216689,39.4,79593.27,0.0,-0.02209,2e-05,3.88747]
[1778215222735,39.4,79593.38,0.0,-0.02208,2e-05,3.88629]
[1778215227769,39.4,79595.03,0.0,-0.02205,2e-05,3.88144]
[1778215232802,39.4,79591.79,0.0,-0.02209,2e-05,3.887]
[1778215237838,39.39,79582.13,0.0,-0.02226,2e-05,3.9113]
[1778215242873,39.39,79579.92,0.0,-0.02229,2e-05,3.91623]
[1778215243777,39.39,79579.92,0.0,-0.02229,2e-05,3.91623]
[1778215243880,39.39,79578.46,0.0,-0.02232,2e-05,3.91992]
[1778215248916,39.39,79577.58,0.0,-0.02232,2e-05,3.92058]
[1778215253950,39.38,79573.02,0.0,-0.02239,2e-05,3.93102]
[1778215258351,39.38,79575.3,0.0,-0.02235,2e-05,3.92425]
[1778215258384,39.38,79581.74,0.0,-0.02222,2e-05,3.90614]
[1778215259212,39.38,79581.74,0.0,-0.02222,2e-05,3.90614]
[1778215259313,39.38,79580.51,0.0,-0.02225,2e-05,3.9094]
[1778215266106,39.37,79581.38,0.0,-0.02221,2e-05,3.90463]
[1778215271142,39.37,79574.51,0.0,-0.02233,2e-05,3.92131]
[1778215272427,39.37,79574.51,0.0,-0.02233,2e-05,3.92131]
[1778215272493,39.37,79572.67,0.0,-0.02236,2e-05,3.92587]
[1778215277170,39.36,79561.24,0.0,-0.02256,2e-05,3.955]
[1778215277271,39.36,79555.92,0.0,-0.02266,2e-05,3.96886]
[1778215280561,39.36,79556.5,0.0,-0.02264,2e-05,3.96676]
[1778215281211,39.36,79546.38,0.0,-0.02283,2e-05,3.9937]
[1778215286247,39.35,79539.95,0.0,-0.02293,2e-05,4.00829]
[1778215291281,39.35,79541.66,0.0,-0.02287,2e-05,3.99917]
[1778215296317,39.34,79545.6,0.0,-0.02278,2e-05,3.98629]
[1778215301354,39.34,79545.87,0.0,-0.02276,2e-05,3.98382]
[1778215306387,39.33,79543.26,0.0,-0.02279,2e-05,3.98824]
[1778215311766,39.33,79543.73,0.0,-0.02278,2e-05,3.98611]
[1778215312727,39.33,79543.85,0.0,-0.02277,2e-05,3.98491]
[1778215313437,39.32,79543.85,0.0,-0.02277,2e-05,3.98405]
[1778215314928,39.32,79544.53,0.0,-0.02275,2e-05,3.98136]
[1778215315450,39.32,79544.83,0.0,-0.02274,2e-05,3.98013]
[1778215320485,39.32,79544.57,0.0,-0.02273,2e-05,3.97914]
[1778215324972,39.31,79547.33,0.0,-0.02267,2e-05,3.96963]
[1778215325524,39.31,79551.38,0.0,-0.02259,2e-05,3.95836]
[1778215331562,39.31,79556.77,0.0,-0.02248,2e-05,3.94214]
[1778215336597,39.3,79551.13,0.0,-0.02257,2e-05,3.9551]
[1778215338105,39.3,79550.6,0.0,-0.02257,2e-05,3.95616]
[1778215338612,39.3,79550.6,0.0,-0.02257,2e-05,3.95579]
[1778215343648,39.29,79548.04,0.0,-0.02261,2e-05,3.9608]
[1778215348681,39.29,79544.76,0.0,-0.02265,2e-05,3.96771]
[1778215354272,39.29,79544.89,0.0,-0.02263,2e-05,3.96367]
[1778215354366,39.28,79544.42,0.0,-0.02263,2e-05,3.96419]
[1778215354935,39.28,79544.42,0.0,-0.02263,2e-05,3.96419]
[1778215355036,39.28,79543.09,0.0,-0.02266,2e-05,3.96777]
[1778215355773,39.28,79543.09,0.0,-0.02266,2e-05,3.96777]
[1778215356530,39.28,79543.09,0.0,-0.02266,2e-05,3.96777]
[1778215360284,39.28,79543.64,0.0,-0.02264,2e-05,3.96514]
[1778215360368,39.28,79542.63,0.0,-0.02265,2e-05,3.9671]
[1778215365802,39.27,79542.14,0.0,-0.02265,2e-05,3.96613]
[1778215367930,39.27,79544.23,0.0,-0.02261,2e-05,3.96014]
[1778215368029,39.27,79544.84,0.0,-0.0226,2e-05,3.9585]
[1778215370368,39.27,79544.84,0.0,-0.02259,2e-05,3.95814]
[1778215370377,39.27,79552.77,0.0,-0.02244,2e-05,3.93586]
[1778215376115,39.27,79556.31,0.0,-0.02237,2e-05,3.92518]
[1778215382922,39.26,79558.9,0.0,-0.0223,2e-05,3.91588]
[1778215384639,39.26,79558.9,0.0,-0.0223,2e-05,3.91588]
[1778215384705,39.26,79554.51,0.0,-0.02238,2e-05,3.92701]
[1778215389974,39.25,79551.42,0.0,-0.02243,2e-05,3.93368]
[1778215392026,39.25,79549.35,0.0,-0.02246,2e-05,3.93923]
[1778215392095,39.25,79544.32,0.0,-0.02255,2e-05,3.9524]
[1778215396017,39.25,79541.99,0.0,-0.02259,2e-05,3.9569]
[1778215397886,39.25,79542.71,0.0,-0.02257,2e-05,3.95426]
[1778215403066,39.24,79542.71,0.0,-0.02256,2e-05,3.95286]
[1778215408102,39.24,79544.39,0.0,-0.02251,2e-05,3.94597]
[1778215413136,39.23,79548.45,0.0,-0.02242,2e-05,3.93165]
[1778215418171,39.23,79545.55,0.0,-0.02246,2e-05,3.93784]
[1778215423207,39.23,79548.09,0.0,-0.0224,2e-05,3.92947]
[1778215428060,39.22,79546.96,0.0,-0.02241,2e-05,3.93095]
[1778215428241,39.22,79550.27,0.0,-0.02235,2e-05,3.92179]
[1778215428794,39.22,79550.27,0.0,-0.02235,2e-05,3.92179]
[1778215429249,39.22,79551.34,0.0,-0.02233,2e-05,3.91865]
[1778215433450,39.22,79550.18,0.0,-0.02234,2e-05,3.92087]
[1778215433551,39.22,79546.49,0.0,-0.02241,2e-05,3.93043]
[1778215436317,39.22,79546.28,0.0,-0.02241,2e-05,3.93069]
[1778215436403,39.22,79549.21,0.0,-0.02235,2e-05,3.92254]
[1778215441808,39.21,79545.62,0.0,-0.02241,2e-05,3.93033]
[1778215442342,39.21,79546.18,0.0,-0.0224,2e-05,3.92852]
[1778215443829,39.21,79546.44,0.0,-0.02239,2e-05,3.92752]
[1778215444353,39.21,79545.69,0.0,-0.0224,2e-05,3.92922]
[1778215445347,39.21,79545.69,0.0,-0.0224,2e-05,3.92922]
[1778215445447,39.21,79546.19,0.0,-0.02239,2e-05,3.92788]
[1778215449475,39.21,79547.51,0.0,-0.02236,2e-05,3.92314]
[1778215449491,39.21,79548.24,0.0,-0.02234,2e-05,3.9209]
[1778215457444,39.2,79547.81,0.0,-0.02233,2e-05,3.91971]
[1778215461896,39.2,79545.49,0.0,-0.02237,2e-05,3.92474]
[1778215462479,39.2,79545.22,0.0,-0.02237,2e-05,3.92516]
[1778215467514,39.19,79546.0,0.0,-0.02235,2e-05,3.92186]
[1778215472550,39.19,79547.28,0.0,-0.0223,2e-05,3.91456]
[1778215477585,39.19,79547.29,0.0,-0.02229,2e-05,3.91314]
[1778215482471,39.18,79546.93,0.0,-0.02229,2e-05,3.91326]
[1778215482572,39.18,79546.98,0.0,-0.02229,2e-05,3.91285]
[1778215486352,39.18,79547.82,0.0,-0.02227,2e-05,3.90951]
[1778215486649,39.18,79549.86,0.0,-0.02223,2e-05,3.90406]
[1778215487819,39.18,79549.86,0.0,-0.02223,2e-05,3.90406]
[1778215488663,39.18,79550.17,0.0,-0.02222,2e-05,3.90246]
[1778215492825,39.18,79550.33,0.0,-0.02221,2e-05,3.90152]
[1778215493701,39.18,79552.66,0.0,-0.02217,2e-05,3.89481]
[1778215498741,39.17,79555.43,0.0,-0.02211,2e-05,3.88622]
[1778215503786,39.17,79557.24,0.0,-0.02207,2e-05,3.88045]
[1778215504416,39.17,79566.78,0.0,-0.02189,2e-05,3.85472]
[1778215504783,39.17,79566.78,0.0,-0.02189,2e-05,3.85452]
[1778215505010,39.17,79566.78,0.0,-0.02189,2e-05,3.85452]
[1778215505777,39.17,79566.78,0.0,-0.02189,2e-05,3.85452]
[1778215505791,39.17,79572.14,0.0,-0.02179,2e-05,3.84021]
[1778215510825,39.17,79569.12,0.0,-0.02184,2e-05,3.84726]
[1778215515860,39.16,79574.23,0.0,-0.02175,2e-05,3.83312]
[1778215518735,39.16,79588.68,0.0,-0.02148,2e-05,3.79468]
[1778215523916,39.16,79594.85,0.0,-0.02137,2e-05,3.77838]
[1778215529196,39.16,79593.69,0.0,-0.02139,2e-05,3.78108]
[1778215534993,39.16,79588.87,0.0,-0.02146,2e-05,3.79094]
[1778215540029,39.16,79587.07,0.0,-0.02149,2e-05,3.79517]
[1778215545063,39.16,79584.49,0.0,-0.02153,2e-05,3.80125]
[1778215550103,39.15,79585.26,0.0,-0.02151,2e-05,3.79856]
[1778215555138,39.15,79583.35,0.0,-0.02154,2e-05,3.80275]
[1778215561364,39.15,79581.31,0.0,-0.02158,2e-05,3.80767]
[1778215561458,39.15,79583.43,0.0,-0.02153,2e-05,3.80158]
[1778215567222,39.15,79584.52,0.0,-0.02151,2e-05,3.79811]
[1778215572257,39.15,79579.79,0.0,-0.02159,2e-05,3.81003]
[1778215577293,39.15,79582.31,0.0,-0.02154,2e-05,3.80273]
[1778215580797,39.14,79581.55,0.0,-0.02155,2e-05,3.8045]
[1778215580810,39.14,79583.7,0.0,-0.02151,2e-05,3.79865]
[1778215586355,39.14,79589.3,0.0,-0.02141,2e-05,3.78365]
[1778215591390,39.14,79589.89,0.0,-0.02139,2e-05,3.77972]
[1778215597432,39.14,79590.02,0.0,-0.02138,2e-05,3.7791]
[1778215602467,39.14,79588.47,0.0,-0.02141,2e-05,3.78294]
[1778215605843,39.14,79591.7,0.0,-0.02135,2e-05,3.77443]
[1778215605877,39.14,79598.48,0.0,-0.02123,2e-05,3.7568]
[1778215610875,39.14,79599.51,0.0,-0.02121,2e-05,3.75418]
[1778215610918,39.14,79601.29,0.0,-0.02118,2e-05,3.74961]
[1778215613057,39.14,79601.29,0.0,-0.02118,2e-05,3.74964]
[1778215613160,39.14,79600.33,0.0,-0.0212,2e-05,3.75212]
[1778215618580,39.14,79598.56,0.0,-0.02123,2e-05,3.75689]
[1778215623616,39.14,79597.58,0.0,-0.02125,2e-05,3.75946]
[1778215624871,39.14,79597.58,0.0,-0.02125,2e-05,3.75946]
[1778215624952,39.14,79596.78,0.0,-0.02126,2e-05,3.76154]
[1778215630665,39.14,79598.79,0.0,-0.02123,2e-05,3.75625]
[1778215635698,39.14,79600.27,0.0,-0.0212,2e-05,3.75236]
[1778215640736,39.14,79601.92,0.0,-0.02117,2e-05,3.74802]
[1778215645768,39.14,79603.69,0.0,-0.02114,2e-05,3.74337]
[1778215651811,39.14,79604.85,0.0,-0.02111,2e-05,3.73819]
[1778215656847,39.14,79604.87,0.0,-0.02111,2e-05,3.73807]
[1778215661881,39.14,79604.42,0.0,-0.02112,2e-05,3.73915]
[1778215666919,39.14,79603.56,0.0,-0.02113,2e-05,3.74125]
[1778215671952,39.14,79599.74,0.0,-0.0212,2e-05,3.75094]
[1778215677994,39.14,79601.91,0.0,-0.02116,2e-05,3.74509]
[1778215683029,39.14,79594.85,0.0,-0.02128,2e-05,3.76313]
[1778215688065,39.14,79586.43,0.0,-0.02143,2e-05,3.78462]
[1778215693099,39.14,79586.99,0.0,-0.02141,2e-05,3.78249]
[1778215698101,39.13,79588.63,0.0,-0.02138,2e-05,3.77788]
[1778215698177,39.13,79593.73,0.0,-0.02129,2e-05,3.7645]
[1778215700560,39.13,79593.61,0.0,-0.02129,2e-05,3.76455]
[1778215700601,39.13,79595.91,0.0,-0.02125,2e-05,3.7585]
[1778215706191,39.13,79596.33,0.0,-0.02124,2e-05,3.7571]
[1778215712232,39.13,79593.31,0.0,-0.02128,2e-05,3.76234]
[1778215717268,39.13,79597.05,0.0,-0.02121,2e-05,3.75222]
[1778215722302,39.13,79597.07,0.0,-0.02121,2e-05,3.7518]
[1778215727337,39.13,79597.42,0.0,-0.0212,2e-05,3.75058]
[1778215728921,39.13,79597.42,0.0,-0.0212,2e-05,3.75058]
[1778215728990,39.13,79600.09,0.0,-0.02115,2e-05,3.74349]
[1778215734394,39.13,79601.89,0.0,-0.02112,2e-05,3.7386]
[1778215739422,39.13,79601.56,0.0,-0.02112,2e-05,3.73929]
[1778215744456,39.13,79598.08,0.0,-0.02118,2e-05,3.74799]
[1778215749492,39.13,79598.48,0.0,-0.02117,2e-05,3.74665]
[1778215752947,39.13,79598.08,0.0,-0.02118,2e-05,3.74751]
[1778215752979,39.13,79602.29,0.0,-0.0211,2e-05,3.73656]
[1778215754378,39.12,79602.29,0.0,-0.0211,2e-05,3.73652]
[1778215754527,39.12,79601.85,0.0,-0.02111,2e-05,3.73761]
[1778215756620,39.12,79601.7,0.0,-0.02111,2e-05,3.73797]
[1778215756644,39.12,79604.18,0.0,-0.02107,2e-05,3.73156]
[1778215757265,39.12,79604.18,0.0,-0.02107,2e-05,3.73156]
[1778215757548,39.12,79604.18,0.0,-0.02107,2e-05,3.73152]
[1778215758880,39.12,79604.18,0.0,-0.02107,2e-05,3.73152]
[1778215758913,39.12,79605.61,0.0,-0.02104,2e-05,3.72782]
[1778215759705,39.12,79605.61,0.0,-0.02104,2e-05,3.72782]
[1778215759720,39.12,79604.79,0.0,-0.02106,2e-05,3.72993]
[1778215765879,39.12,79603.09,0.0,-0.02109,2e-05,3.73431]
[1778215765905,39.12,79601.16,0.0,-0.02112,2e-05,3.73931]
[1778215772653,39.12,79600.29,0.0,-0.02112,2e-05,3.73952]
[1778215773534,39.12,79600.29,0.0,-0.02112,2e-05,3.73952]
[1778215773662,39.12,79598.61,0.0,-0.02115,2e-05,3.74389]
[1778215774330,39.12,79598.61,0.0,-0.02115,2e-05,3.74389]
[1778215774985,39.12,79598.61,0.0,-0.02115,2e-05,3.74389]
[1778215783730,39.13,79598.86,0.0,-0.02115,2e-05,3.74352]
[1778215788765,39.13,79597.83,0.0,-0.02117,2e-05,3.74631]
[1778215793800,39.13,79594.1,0.0,-0.02124,2e-05,3.75618]
[1778215794568,39.13,79594.1,0.0,-0.02124,2e-05,3.75618]
[1778215794790,39.13,79594.1,0.0,-0.02124,2e-05,3.75618]
[1778215794797,39.13,79594.1,0.0,-0.02124,2e-05,3.75618]
[1778215794841,39.13,79593.45,0.0,-0.02125,2e-05,3.75787]
[1778215796616,39.13,79593.45,0.0,-0.02125,2e-05,3.75794]
[1778215796821,39.13,79598.97,0.0,-0.02115,2e-05,3.74363]
[1778215801857,39.13,79604.32,0.0,-0.02106,2e-05,3.73033]
[1778215804786,39.13,79607.35,0.0,-0.02101,2e-05,3.72263]
[1778215804881,39.13,79611.21,0.0,-0.02094,2e-05,3.71281]
[1778215809911,39.13,79610.98,0.0,-0.02095,2e-05,3.71421]
[1778215812675,39.13,79609.91,0.0,-0.02097,2e-05,3.71722]
[1778215812723,39.13,79609.65,0.0,-0.02098,2e-05,3.71802]
[1778215813474,39.13,79609.65,0.0,-0.02098,2e-05,3.71802]
[1778215814949,39.13,79609.65,0.0,-0.02098,2e-05,3.71827]
[1778215818981,39.13,79611.21,0.0,-0.02095,2e-05,3.71451]
[1778215819018,39.13,79613.83,0.0,-0.02091,2e-05,3.7079]
[1778215820511,39.13,79613.83,0.0,-0.02091,2e-05,3.70803]
[1778215820989,39.13,79615.93,0.0,-0.02087,2e-05,3.70278]
[1778215826029,39.14,79614.64,0.0,-0.0209,2e-05,3.70679]
[1778215831063,39.14,79613.9,0.0,-0.02091,2e-05,3.70728]
[1778215835784,39.14,79618.36,0.0,-0.02083,2e-05,3.69637]
[1778215836099,39.14,79620.81,0.0,-0.02079,2e-05,3.69025]
[1778215836653,39.14,79620.81,0.0,-0.02079,2e-05,3.69025]
[1778215837105,39.14,79623.35,0.0,-0.02075,2e-05,3.68392]
[1778215839620,39.14,79622.6,0.0,-0.02077,2e-05,3.68617]
[1778215840182,39.14,79622.6,0.0,-0.02077,2e-05,3.68617]
[1778215840189,39.14,79618.01,0.0,-0.02085,2e-05,3.69809]
[1778215848183,39.14,79614.75,0.0,-0.02091,2e-05,3.70756]
[1778215853217,39.15,79615.04,0.0,-0.02091,2e-05,3.70745]
[1778215858253,39.15,79613.56,0.0,-0.02094,2e-05,3.71184]
[1778215863287,39.15,79614.59,0.0,-0.02092,2e-05,3.70977]
[1778215868323,39.15,79616.31,0.0,-0.0209,2e-05,3.70595]
[1778215873357,39.15,79609.59,0.0,-0.02102,2e-05,3.72376]
[1778215878392,39.15,79608.93,0.0,-0.02103,2e-05,3.72591]
[1778215883429,39.15,79604.53,0.0,-0.02111,2e-05,3.73774]
[1778215888464,39.15,79598.89,0.0,-0.02122,2e-05,3.75264]
[1778215893498,39.16,79597.0,0.0,-0.02124,2e-05,3.75566]
[1778215900547,39.16,79596.25,0.0,-0.02125,2e-05,3.75793]
[1778215905584,39.16,79595.16,0.0,-0.02128,2e-05,3.76103]
[1778215910624,39.16,79596.45,0.0,-0.02126,2e-05,3.75803]
[1778215912899,39.16,79596.82,0.0,-0.02125,2e-05,3.75714]
[1778215912934,39.16,79599.92,0.0,-0.0212,2e-05,3.74917]
[1778215918674,39.16,79600.75,0.0,-0.02118,2e-05,3.74745]
[1778215919975,39.16,79600.75,0.0,-0.02118,2e-05,3.74745]
[1778215919996,39.16,79604.62,0.0,-0.02112,2e-05,3.73752]
[1778215920835,39.16,79604.62,0.0,-0.02112,2e-05,3.73752]
[1778215920930,39.16,79603.84,0.0,-0.02113,2e-05,3.7396]
[1778215923462,39.16,79602.88,0.0,-0.02115,2e-05,3.74225]
[1778215923826,39.16,79602.88,0.0,-0.02115,2e-05,3.74225]
[1778215925279,39.16,79602.96,0.0,-0.02115,2e-05,3.74212]
[1778215925723,39.16,79603.85,0.0,-0.02113,2e-05,3.73998]
[1778215929843,39.16,79604.24,0.0,-0.02113,2e-05,3.73922]
[1778215929854,39.16,79604.56,0.0,-0.02112,2e-05,3.73848]
[1778215935793,39.16,79604.63,0.0,-0.02112,2e-05,3.73884]
[1778215940828,39.16,79602.01,0.0,-0.02117,2e-05,3.74605]
[1778215945862,39.16,79602.88,0.0,-0.02116,2e-05,3.7442]
[1778215950898,39.17,79612.51,0.0,-0.021,2e-05,3.71988]
[1778215955932,39.17,79612.19,0.0,-0.02099,2e-05,3.71921]
[1778215960967,39.17,79611.6,0.0,-0.02101,2e-05,3.72125]
[1778215966003,39.17,79614.02,0.0,-0.02097,2e-05,3.71551]
[1778215972047,39.17,79616.03,0.0,-0.02094,2e-05,3.71093]
[1778215978086,39.17,79617.22,0.0,-0.02092,2e-05,3.70846]
[1778215983121,39.17,79620.43,0.0,-0.02087,2e-05,3.70073]
[1778215988157,39.18,79628.21,0.0,-0.02074,2e-05,3.68144]
[1778215989358,39.18,79628.21,0.0,-0.02074,2e-05,3.68144]
[1778215990172,39.18,79630.02,0.0,-0.02071,2e-05,3.67711]
[1778215995208,39.18,79629.15,0.0,-0.02073,2e-05,3.68005]
[1778216000245,39.18,79627.84,0.0,-0.02076,2e-05,3.68409]
[1778216002698,39.18,79628.84,0.0,-0.02074,2e-05,3.6818]
[1778216003264,39.18,79631.31,0.0,-0.0207,2e-05,3.67564]
[1778216003527,39.18,79631.31,0.0,-0.0207,2e-05,3.67564]
[1778216004270,39.18,79631.42,0.0,-0.0207,2e-05,3.67565]
[1778216009305,39.18,79631.46,0.0,-0.0207,2e-05,3.67616]
[1778216009573,39.18,79631.46,0.0,-0.0207,2e-05,3.67616]
[1778216010312,39.18,79631.6,0.0,-0.0207,2e-05,3.67609]
[1778216011178,39.18,79631.6,0.0,-0.0207,2e-05,3.67609]
[1778216011318,39.18,79633.51,0.0,-0.02066,2e-05,3.66915]
[1778216012607,39.19,79633.15,0.0,-0.02066,2e-05,3.67023]
[1778216013333,39.19,79633.57,0.0,-0.02066,2e-05,3.66947]
[1778216014068,39.19,79633.57,0.0,-0.02066,2e-05,3.66947]
[1778216014339,39.19,79632.8,0.0,-0.02067,2e-05,3.67143]
[1778216017230,39.19,79632.01,0.0,-0.02069,2e-05,3.67375]
[1778216017361,39.19,79631.38,0.0,-0.0207,2e-05,3.67551]
[1778216022397,39.19,79629.22,0.0,-0.02074,2e-05,3.68172]
[1778216027432,39.19,79627.04,0.0,-0.02078,2e-05,3.68795]
[1778216031037,39.19,79627.13,0.0,-0.02078,2e-05,3.68796]
[1778216031131,39.19,79631.41,0.0,-0.02071,2e-05,3.6773]
[1778216037503,39.19,79633.66,0.0,-0.02068,2e-05,3.67249]
[1778216039738,39.2,79638.04,0.0,-0.02061,2e-05,3.66168]
[1778216039742,39.2,79640.0,0.0,-0.02057,2e-05,3.65671]
[1778216045559,39.2,79641.63,0.0,-0.02055,2e-05,3.65375]
[1778216050594,39.2,79644.46,0.0,-0.02051,2e-05,3.64727]
[1778216056637,39.2,79643.29,0.0,-0.02053,2e-05,3.65123]
[1778216062035,39.2,79645.09,0.0,-0.02051,2e-05,3.64734]
[1778216062123,39.21,79645.76,0.0,-0.0205,2e-05,3.64598]
[1778216067713,39.21,79645.91,0.0,-0.0205,2e-05,3.64663]
[1778216072748,39.21,79646.36,0.0,-0.02049,2e-05,3.64431]
[1778216077784,39.21,79645.68,0.0,-0.02051,2e-05,3.64677]
[1778216082819,39.21,79646.43,0.0,-0.0205,2e-05,3.64576]
[1778216087854,39.22,79656.08,0.0,-0.02034,2e-05,3.62233]
[1778216088598,39.22,79656.08,0.0,-0.02034,2e-05,3.62233]
[1778216088615,39.22,79655.4,0.0,-0.02036,2e-05,3.62446]
[1778216094903,39.22,79652.97,0.0,-0.02041,2e-05,3.63177]
[1778216099937,39.22,79650.9,0.0,-0.02045,2e-05,3.63795]
[1778216104973,39.23,79648.15,0.0,-0.0205,2e-05,3.6458]
[1778216110011,39.23,79646.03,0.0,-0.02054,2e-05,3.65206]
[1778216115046,39.23,79646.11,0.0,-0.02055,2e-05,3.65286]
[1778216120081,39.23,79641.2,0.0,-0.02064,2e-05,3.66611]
[1778216125119,39.24,79642.19,0.0,-0.02062,2e-05,3.66415]
[1778216130152,39.24,79635.77,0.0,-0.02074,2e-05,3.68128]
[1778216136113,39.24,79636.38,0.0,-0.02072,2e-05,3.67789]
[1778216141228,39.24,79641.39,0.0,-0.02064,2e-05,3.66618]
[1778216142329,39.24,79641.39,0.0,-0.02064,2e-05,3.66618]
[1778216142399,39.24,79641.21,0.0,-0.02065,2e-05,3.66694]
[1778216143074,39.24,79641.21,0.0,-0.02065,2e-05,3.66694]
[1778216143241,39.24,79641.21,0.0,-0.02065,2e-05,3.66694]
[1778216148276,39.24,79642.39,0.0,-0.02063,2e-05,3.66471]
[1778216149755,39.24,79642.79,0.0,-0.02062,2e-05,3.66385]
[1778216150290,39.24,79642.68,0.0,-0.02063,2e-05,3.66428]
[1778216155327,39.25,79641.91,0.0,-0.02065,2e-05,3.66702]
[1778216160471,39.25,79641.62,0.0,-0.02065,2e-05,3.66836]
[1778216160512,39.25,79640.83,0.0,-0.02067,2e-05,3.67052]
[1778216166403,39.25,79640.55,0.0,-0.02068,2e-05,3.6721]
[1778216171437,39.25,79643.08,0.0,-0.02064,2e-05,3.66658]
[1778216174369,39.25,79643.33,0.0,-0.02064,2e-05,3.66626]
[1778216174459,39.25,79643.33,0.0,-0.02064,2e-05,3.66626]
[1778216176651,39.25,79643.22,0.0,-0.02064,2e-05,3.667]
[1778216177480,39.25,79642.98,0.0,-0.02065,2e-05,3.66761]
[1778216182516,39.26,79639.44,0.0,-0.02071,2e-05,3.67733]
[1778216188600,39.26,79639.82,0.0,-0.02071,2e-05,3.67733]
[1778216193637,39.26,79640.32,0.0,-0.0207,2e-05,3.67454]
[1778216198675,39.26,79640.89,0.0,-0.02069,2e-05,3.67381]
[1778216203710,39.26,79638.51,0.0,-0.02074,2e-05,3.68067]
[1778216208744,39.27,79639.14,0.0,-0.02073,2e-05,3.6796]
[1778216213785,39.27,79639.19,0.0,-0.02074,2e-05,3.68014]
[1778216219576,39.27,79639.4,0.0,-0.02074,2e-05,3.68014]
[1778216219825,39.27,79640.06,0.0,-0.02073,2e-05,3.67872]
[1778216221932,39.27,79639.99,0.0,-0.02073,2e-05,3.67904]
[1778216222017,39.27,79639.54,0.0,-0.02074,2e-05,3.68045]
[1778216225484,39.27,79641.5,0.0,-0.02071,2e-05,3.67573]
[1778216225523,39.27,79641.62,0.0,-0.0207,2e-05,3.67556]
[1778216226159,39.27,79641.62,0.0,-0.0207,2e-05,3.67556]
[1778216226227,39.27,79643.55,0.0,-0.02067,2e-05,3.67093]
[1778216226939,39.27,79643.55,0.0,-0.02067,2e-05,3.67093]
[1778216227017,39.27,79643.39,0.0,-0.02068,2e-05,3.67134]
[1778216232916,39.27,79640.94,0.0,-0.02072,2e-05,3.67844]
[1778216237949,39.28,79641.61,0.0,-0.02072,2e-05,3.67741]
[1778216243997,39.28,79642.15,0.0,-0.02071,2e-05,3.67672]
[1778216248302,39.28,79642.18,0.0,-0.02071,2e-05,3.67705]
[1778216248387,39.28,79640.23,0.0,-0.02075,2e-05,3.68241]
[1778216252458,39.28,79641.19,0.0,-0.02072,2e-05,3.67801]
[1778216252493,39.28,79641.42,0.0,-0.02072,2e-05,3.67781]
[1778216260104,39.28,79641.67,0.0,-0.02072,2e-05,3.6781]
[1778216265141,39.29,79644.71,0.0,-0.02068,2e-05,3.67104]
[1778216270174,39.29,79641.09,0.0,-0.02074,2e-05,3.68091]
[1778216275210,39.29,79642.35,0.0,-0.02073,2e-05,3.67833]
[1778216280244,39.29,79641.86,0.0,-0.02074,2e-05,3.68019]
[1778216280930,39.29,79641.86,0.0,-0.02074,2e-05,3.68019]
[1778216281251,39.29,79642.0,0.0,-0.02074,2e-05,3.67996]
[1778216282520,39.29,79642.0,0.0,-0.02074,2e-05,3.67996]
[1778216282543,39.29,79642.93,0.0,-0.02072,2e-05,3.67771]
[1778216288300,39.29,79642.33,0.0,-0.02074,2e-05,3.67993]
[1778216292413,39.29,79641.55,0.0,-0.02075,2e-05,3.68233]
[1778216292426,39.29,79641.04,0.0,-0.02076,2e-05,3.68363]
[1778216299378,39.3,79641.23,0.0,-0.02076,2e-05,3.68379]
[1778216304413,39.3,79641.21,0.0,-0.02077,2e-05,3.68425]
[1778216309448,39.3,79642.15,0.0,-0.02075,2e-05,3.68234]
[1778216314484,39.3,79643.58,0.0,-0.02072,2e-05,3.67695]
[1778216316829,39.3,79642.4,0.0,-0.02074,2e-05,3.68011]
[1778216317505,39.3,79642.46,0.0,-0.02074,2e-05,3.68004]
[1778216322541,39.3,79643.68,0.0,-0.02072,2e-05,3.67731]
[1778216327575,39.3,79642.79,0.0,-0.02074,2e-05,3.68]
[1778216332610,39.3,79642.74,0.0,-0.02074,2e-05,3.6804]
[1778216334954,39.3,79642.61,0.0,-0.02075,2e-05,3.68093]
[1778216336638,39.3,79642.61,0.0,-0.02075,2e-05,3.68099]
[1778216342680,39.3,79644.8,0.0,-0.02071,2e-05,3.67582]
[1778216347715,39.31,79642.72,0.0,-0.02075,2e-05,3.68152]
[1778216350080,39.31,79644.75,0.0,-0.02072,2e-05,3.67642]
[1778216350736,39.31,79644.64,0.0,-0.02072,2e-05,3.67677]
[1778216355772,39.31,79644.79,0.0,-0.02072,2e-05,3.67676]
[1778216357473,39.31,79642.86,0.0,-0.02075,2e-05,3.68175]
[1778216357786,39.31,79642.63,0.0,-0.02076,2e-05,3.6824]
[1778216362821,39.31,79642.45,0.0,-0.02076,2e-05,3.68323]
[1778216367856,39.31,79642.39,0.0,-0.02076,2e-05,3.68377]
[1778216373634,39.31,79646.95,0.0,-0.02068,2e-05,3.67044]
[1778216373727,39.31,79646.98,0.0,-0.02068,2e-05,3.67068]
[1778216378952,39.31,79644.88,0.0,-0.02072,2e-05,3.67647]
[1778216383988,39.31,79643.47,0.0,-0.02075,2e-05,3.68066]
[1778216390033,39.32,79642.8,0.0,-0.02076,2e-05,3.68285]
[1778216396075,39.32,79642.63,0.0,-0.02077,2e-05,3.68389]
[1778216401111,39.32,79642.76,0.0,-0.02077,2e-05,3.68405]
[1778216403116,39.32,79642.63,0.0,-0.02077,2e-05,3.68458]
[1778216403216,39.32,79641.58,0.0,-0.02079,2e-05,3.68735]
[1778216409166,39.32,79644.2,0.0,-0.02075,2e-05,3.68119]
[1778216414207,39.32,79643.75,0.0,-0.02076,2e-05,3.68297]
[1778216419237,39.32,79642.86,0.0,-0.02078,2e-05,3.68575]
[1778216424272,39.32,79643.45,0.0,-0.02077,2e-05,3.68487]
[1778216429309,39.33,79642.45,0.0,-0.02079,2e-05,3.68783]
[1778216431846,39.33,79641.96,0.0,-0.0208,2e-05,3.68918]
[1778216432328,39.33,79641.88,0.0,-0.0208,2e-05,3.6875]
[1778216436350,39.33,79641.21,0.0,-0.02081,2e-05,3.6896]
[1778216436450,39.33,79642.21,0.0,-0.02079,2e-05,3.68705]
[1778216442398,39.33,79642.92,0.0,-0.02078,2e-05,3.68584]
[1778216446979,39.33,79643.23,0.0,-0.02078,2e-05,3.68556]
[1778216447434,39.33,79644.36,0.0,-0.02076,2e-05,3.68269]
[1778216453475,39.33,79644.69,0.0,-0.02076,2e-05,3.68261]
[1778216458510,39.33,79644.9,0.0,-0.02076,2e-05,3.68254]
[1778216463547,39.34,79648.03,0.0,-0.02071,2e-05,3.67511]
[1778216467911,39.34,79651.82,0.0,-0.02065,2e-05,3.66588]
[1778216468681,39.34,79652.5,0.0,-0.02064,2e-05,3.66442]
[1778216468771,39.34,79629.55,0.0,-0.02104,2e-05,3.72299]
[1778216469623,39.34,79629.55,0.0,-0.02104,2e-05,3.72299]
[1778216469676,39.34,79627.64,0.0,-0.02107,2e-05,3.72792]
[1778216470200,39.34,79627.64,0.0,-0.02107,2e-05,3.72792]
[1778216470596,39.34,79627.64,0.0,-0.02107,2e-05,3.72794]
[1778216475696,39.34,79623.27,0.0,-0.02115,2e-05,3.73923]
[1778216475764,39.34,79621.65,0.0,-0.02117,2e-05,3.7434]
[1778216481673,39.34,79612.1,0.0,-0.02134,2e-05,3.76801]
[1778216486707,39.34,79616.89,0.0,-0.02126,2e-05,3.7555]
[1778216488531,39.34,79616.7,0.0,-0.02126,2e-05,3.75596]
[1778216488721,39.34,79623.07,0.0,-0.02115,2e-05,3.73956]
[1778216489157,39.34,79623.07,0.0,-0.02115,2e-05,3.73956]
[1778216489728,39.34,79623.36,0.0,-0.02114,2e-05,3.73883]
[1778216494939,39.34,79623.4,0.0,-0.02113,2e-05,3.73669]
[1778216505840,39.34,79612.96,0.0,-0.02132,2e-05,3.76379]
[1778216510875,39.34,79614.15,0.0,-0.0213,2e-05,3.76071]
[1778216515911,39.34,79612.26,0.0,-0.02133,2e-05,3.76557]
[1778216520948,39.34,79613.47,0.0,-0.02131,2e-05,3.76245]
[1778216525980,39.34,79613.25,0.0,-0.02131,2e-05,3.76306]
[1778216531017,39.34,79612.06,0.0,-0.02133,2e-05,3.76615]
[1778216536056,39.34,79611.53,0.0,-0.02134,2e-05,3.76749]
[1778216541092,39.34,79611.19,0.0,-0.02135,2e-05,3.76829]
[1778216546126,39.34,79611.98,0.0,-0.02133,2e-05,3.76609]
[1778216551161,39.34,79612.78,0.0,-0.02131,2e-05,3.76177]
[1778216556197,39.34,79616.12,0.0,-0.02125,2e-05,3.75306]
[1778216561234,39.34,79613.07,0.0,-0.0213,2e-05,3.7608]
[1778216568282,39.34,79609.99,0.0,-0.02135,2e-05,3.76846]
[1778216574323,39.33,79610.54,0.0,-0.02134,2e-05,3.76673]
[1778216579359,39.33,79614.39,0.0,-0.02127,2e-05,3.75653]
[1778216584393,39.33,79617.37,0.0,-0.02122,2e-05,3.74866]
[1778216589428,39.33,79616.87,0.0,-0.02122,2e-05,3.7498]
[1778216595470,39.33,79614.67,0.0,-0.02126,2e-05,3.75527]
[1778216602519,39.33,79613.82,0.0,-0.02127,2e-05,3.75709]
[1778216608361,39.33,79612.7,0.0,-0.02129,2e-05,3.75975]
[1778216613595,39.33,79610.48,0.0,-0.02132,2e-05,3.76314]
[1778216618631,39.33,79608.59,0.0,-0.02135,2e-05,3.7678]
[1778216623668,39.33,79597.31,0.0,-0.02155,2e-05,3.79672]
[1778216628702,39.33,79596.63,0.0,-0.02156,2e-05,3.79804]
[1778216633738,39.33,79595.58,0.0,-0.02157,2e-05,3.80048]
[1778216638771,39.33,79595.85,0.0,-0.02157,2e-05,3.79945]
[1778216643807,39.32,79596.63,0.0,-0.02155,2e-05,3.79708]
[1778216648841,39.32,79598.95,0.0,-0.02151,2e-05,3.79088]
[1778216653877,39.32,79595.14,0.0,-0.02158,2e-05,3.80063]
[1778216656638,39.32,79593.32,0.0,-0.02161,2e-05,3.80524]
[1778216656898,39.32,79587.79,0.0,-0.02171,2e-05,3.81962]
[1778216661932,39.32,79588.13,0.0,-0.0217,2e-05,3.81843]
[1778216663836,39.32,79588.04,0.0,-0.0217,2e-05,3.8186]
[1778216663949,39.32,79591.59,0.0,-0.02163,2e-05,3.80925]
[1778216666097,39.32,79591.38,0.0,-0.02164,2e-05,3.80975]
[1778216666133,39.32,79591.71,0.0,-0.02163,2e-05,3.80879]
[1778216672004,39.32,79593.02,0.0,-0.02159,2e-05,3.80302]
[1778216677037,39.32,79593.86,0.0,-0.02158,2e-05,3.80069]
[1778216682072,39.32,79594.35,0.0,-0.02157,2e-05,3.79928]
[1778216688115,39.32,79592.34,0.0,-0.0216,2e-05,3.80432]
[1778216695164,39.32,79592.87,0.0,-0.02159,2e-05,3.80272]
[1778216695990,39.32,79592.87,0.0,-0.02159,2e-05,3.80272]
[1778216696806,39.32,79592.85,0.0,-0.02159,2e-05,3.80275]
[1778216697055,39.32,79592.85,0.0,-0.02159,2e-05,3.80275]
[1778216697194,39.32,79619.29,0.0,-0.02113,2e-05,3.73424]
[1778216697942,39.32,79619.29,0.0,-0.02113,2e-05,3.73424]
[1778216698187,39.32,79646.5,0.0,-0.02065,2e-05,3.66488]
[1778216698699,39.32,79646.5,0.0,-0.02065,2e-05,3.66488]
[1778216699194,39.32,79647.97,0.0,-0.02063,2e-05,3.66137]
[1778216701989,39.32,79647.44,0.0,-0.02064,2e-05,3.66312]
[1778216702215,39.32,79646.41,0.0,-0.02066,2e-05,3.66593]
[1778216707250,39.32,79645.75,0.0,-0.02068,2e-05,3.66848]
[1778216712285,39.33,79644.68,0.0,-0.0207,2e-05,3.67206]
[1778216717324,39.33,79644.02,0.0,-0.02072,2e-05,3.67457]
[1778216722356,39.33,79646.46,0.0,-0.02068,2e-05,3.66915]
[1778216727391,39.33,79648.82,0.0,-0.02065,2e-05,3.66394]
[1778216729766,39.33,79649.33,0.0,-0.02064,2e-05,3.6628]
[1778216730240,39.33,79652.13,0.0,-0.02059,2e-05,3.65602]
[1778216730632,39.33,79652.13,0.0,-0.02059,2e-05,3.65602]
[1778216730647,39.33,79653.2,0.0,-0.02058,2e-05,3.65331]
[1778216732913,39.33,79653.2,0.0,-0.02057,2e-05,3.65141]
[1778216732971,39.34,79658.77,0.0,-0.02047,2e-05,3.63769]
[1778216733860,39.34,79658.77,0.0,-0.02047,2e-05,3.63769]
[1778216733897,39.34,79664.78,0.0,-0.02037,2e-05,3.62257]
[1778216740310,39.34,79665.77,0.0,-0.02036,2e-05,3.62147]
[1778216743385,39.34,79663.19,0.0,-0.02041,2e-05,3.62834]
[1778216743502,39.34,79663.56,0.0,-0.0204,2e-05,3.62759]
[1778216747932,39.34,79664.54,0.0,-0.02039,2e-05,3.62583]
[1778216747987,39.34,79665.22,0.0,-0.02038,2e-05,3.62412]
[1778216751848,39.34,79666.41,0.0,-0.02036,2e-05,3.62165]
[1778216751870,39.34,79669.24,0.0,-0.02032,2e-05,3.61472]
[1778216755544,39.35,79669.74,0.0,-0.02031,2e-05,3.61402]
[1778216755586,39.35,79669.03,0.0,-0.02033,2e-05,3.61598]
[1778216760621,39.35,79661.73,0.0,-0.02045,2e-05,3.63514]
[1778216765659,39.35,79657.13,0.0,-0.02054,2e-05,3.64739]
[1778216770693,39.35,79652.68,0.0,-0.02062,2e-05,3.65924]
[1778216773845,39.35,79648.13,0.0,-0.0207,2e-05,3.67097]
[1778216773923,39.35,79647.98,0.0,-0.0207,2e-05,3.67144]
[1778216779758,39.35,79646.12,0.0,-0.02074,2e-05,3.67674]
[1778216785799,39.36,79644.83,0.0,-0.02076,2e-05,3.68062]
[1778216790833,39.36,79643.2,0.0,-0.02079,2e-05,3.68529]
[1778216795868,39.36,79647.55,0.0,-0.02071,2e-05,3.6727]
[1778216800903,39.36,79644.61,0.0,-0.02077,2e-05,3.6808]
[1778216805937,39.36,79642.28,0.0,-0.02081,2e-05,3.68732]
[1778216810973,39.36,79642.08,0.0,-0.02082,2e-05,3.68842]
[1778216816009,39.36,79637.69,0.0,-0.0209,2e-05,3.70021]
[1778216821044,39.37,79632.23,0.0,-0.021,2e-05,3.71465]
[1778216826079,39.37,79623.68,0.0,-0.02115,2e-05,3.73705]
[1778216828580,39.37,79619.23,0.0,-0.02123,2e-05,3.74856]
[1778216829101,39.37,79619.04,0.0,-0.02123,2e-05,3.74907]
[1778216834137,39.37,79617.03,0.0,-0.02127,2e-05,3.75433]
[1778216836065,39.37,79616.87,0.0,-0.02127,2e-05,3.75475]
[1778216836143,39.37,79616.76,0.0,-0.02127,2e-05,3.75504]
[1778216841186,39.37,79614.9,0.0,-0.0213,2e-05,3.75982]
[1778216842045,39.37,79614.9,0.0,-0.0213,2e-05,3.75982]
[1778216842192,39.37,79613.02,0.0,-0.02134,2e-05,3.76465]
[1778216843566,39.37,79611.28,0.0,-0.02137,2e-05,3.76912]
[1778216844206,39.37,79611.37,0.0,-0.02137,2e-05,3.76886]
[1778216849242,39.37,79612.38,0.0,-0.02135,2e-05,3.76607]
[1778216854277,39.37,79612.21,0.0,-0.02134,2e-05,3.7642]
[1778216859311,39.37,79616.48,0.0,-0.02126,2e-05,3.75297]
[1778216864347,39.37,79618.42,0.0,-0.02122,2e-05,3.74778]
[1778216869382,39.36,79615.09,0.0,-0.02128,2e-05,3.75617]
[1778216875423,39.36,79618.87,0.0,-0.02121,2e-05,3.74622]
[1778216881465,39.36,79618.11,0.0,-0.02123,2e-05,3.74805]
[1778216883311,39.36,79618.3,0.0,-0.02122,2e-05,3.74754]
[1778216883485,39.36,79618.3,0.0,-0.02122,2e-05,3.74754]
[1778216883481,39.36,79618.21,0.0,-0.02122,2e-05,3.74775]
[1778216884486,39.36,79618.14,0.0,-0.02123,2e-05,3.74791]
[1778216889523,39.36,79618.72,0.0,-0.02121,2e-05,3.74633]
[1778216894559,39.36,79618.05,0.0,-0.02123,2e-05,3.74796]
[1778216900601,39.36,79618.65,0.0,-0.02121,2e-05,3.7463]
[1778216905636,39.36,79619.56,0.0,-0.0212,2e-05,3.74387]
[1778216910676,39.36,79621.88,0.0,-0.02116,2e-05,3.73785]
[1778216915707,39.36,79625.87,0.0,-0.02108,2e-05,3.7255]
[1778216921748,39.36,79623.09,0.0,-0.02113,2e-05,3.73273]
[1778216926784,39.36,79622.64,0.0,-0.02113,2e-05,3.73399]
[1778216932850,39.36,79621.35,0.0,-0.02116,2e-05,3.73745]
[1778216937863,39.36,79620.5,0.0,-0.02117,2e-05,3.73977]
[1778216942898,39.36,79621.97,0.0,-0.02115,2e-05,3.73616]
[1778216947932,39.36,79622.18,0.0,-0.02115,2e-05,3.73584]
[1778216953975,39.37,79621.16,0.0,-0.02117,2e-05,3.73871]
[1778216960022,39.37,79619.98,0.0,-0.02119,2e-05,3.74198]
[1778216965053,39.37,79619.67,0.0,-0.02119,2e-05,3.74296]
[1778216970088,39.37,79627.56,0.0,-0.02106,2e-05,3.72289]
[1778216975123,39.37,79629.09,0.0,-0.02102,2e-05,3.71728]
[1778216980157,39.37,79627.1,0.0,-0.02106,2e-05,3.72278]
[1778216983879,39.37,79626.52,0.0,-0.02107,2e-05,3.72449]
[1778216984186,39.37,79626.83,0.0,-0.02107,2e-05,3.72376]
[1778216989223,39.37,79627.5,0.0,-0.02106,2e-05,3.72243]
[1778216990864,39.37,79625.46,0.0,-0.02109,2e-05,3.72771]
[1778216991237,39.37,79622.49,0.0,-0.02115,2e-05,3.73538]
[1778216996271,39.37,79621.74,0.0,-0.02116,2e-05,3.7375]
[1778217001309,39.37,79621.49,0.0,-0.02117,2e-05,3.73835]
[1778217006344,39.37,79614.99,0.0,-0.02128,2e-05,3.75509]
[1778217011379,39.37,79612.66,0.0,-0.02132,2e-05,3.761]
[1778217016414,39.37,79612.27,0.0,-0.02133,2e-05,3.76183]
[1778217021448,39.37,79616.5,0.0,-0.02125,2e-05,3.75079]
[1778217026484,39.37,79616.11,0.0,-0.02126,2e-05,3.75173]
[1778217031518,39.37,79619.71,0.0,-0.02118,2e-05,3.74038]
[1778217037561,39.37,79620.03,0.0,-0.02118,2e-05,3.73971]
[1778217042596,39.37,79615.37,0.0,-0.02126,2e-05,3.75176]
[1778217051663,39.37,79614.68,0.0,-0.02127,2e-05,3.75333]
[1778217057551,39.37,79616.15,0.0,-0.02124,2e-05,3.7493]
[1778217062738,39.37,79615.61,0.0,-0.02125,2e-05,3.75045]
[1778217067773,39.37,79616.77,0.0,-0.02123,2e-05,3.74717]
[1778217072806,39.37,79617.12,0.0,-0.02122,2e-05,3.74596]
[1778217077842,39.37,79618.72,0.0,-0.02119,2e-05,3.74155]
[1778217082877,39.37,79612.83,0.0,-0.02129,2e-05,3.75636]
[1778217088923,39.37,79614.01,0.0,-0.02127,2e-05,3.75285]
[1778217093958,39.36,79615.4,0.0,-0.02123,2e-05,3.74676]
[1778217098993,39.36,79623.25,0.0,-0.02109,2e-05,3.72624]
[1778217099811,39.36,79623.25,0.0,-0.02109,2e-05,3.72624]
[1778217100001,39.36,79624.41,0.0,-0.02107,2e-05,3.72323]
[1778217102147,39.36,79628.04,0.0,-0.02101,2e-05,3.71391]
[1778217102248,39.36,79629.62,0.0,-0.02098,2e-05,3.70987]
[1778217108057,39.36,79630.22,0.0,-0.02097,2e-05,3.70843]
[1778217113092,39.36,79629.42,0.0,-0.02098,2e-05,3.71061]
[1778217118130,39.36,79625.4,0.0,-0.02105,2e-05,3.72102]
[1778217123165,39.36,79625.88,0.0,-0.02105,2e-05,3.7199]
[1778217129205,39.36,79624.65,0.0,-0.02107,2e-05,3.72324]
[1778217134240,39.37,79623.66,0.0,-0.02109,2e-05,3.72594]
[1778217140283,39.37,79625.62,0.0,-0.02106,2e-05,3.72113]
[1778217145317,39.37,79622.23,0.0,-0.02112,2e-05,3.73001]
[1778217152367,39.37,79621.67,0.0,-0.02112,2e-05,3.72961]
[1778217157402,39.37,79621.37,0.0,-0.02112,2e-05,3.73055]
[1778217162437,39.37,79622.34,0.0,-0.02111,2e-05,3.72824]
[1778217168479,39.37,79627.01,0.0,-0.02103,2e-05,3.71662]
[1778217173514,39.37,79624.44,0.0,-0.02107,2e-05,3.72353]
[1778217178549,39.37,79624.95,0.0,-0.02107,2e-05,3.72255]
[1778217183585,39.37,79629.13,0.0,-0.021,2e-05,3.71227]
[1778217188620,39.37,79631.46,0.0,-0.02096,2e-05,3.70682]
[1778217193654,39.37,79631.19,0.0,-0.02097,2e-05,3.70802]
[1778217198693,39.38,79635.8,0.0,-0.02089,2e-05,3.69682]
[1778217203726,39.38,79635.6,0.0,-0.0209,2e-05,3.69796]
[1778217209766,39.38,79635.84,0.0,-0.0209,2e-05,3.69804]
[1778217214801,39.38,79635.96,0.0,-0.02089,2e-05,3.69623]
[1778217219836,39.38,79636.17,0.0,-0.02089,2e-05,3.69628]
[1778217224871,39.38,79635.83,0.0,-0.0209,2e-05,3.69772]
[1778217229906,39.39,79638.64,0.0,-0.02086,2e-05,3.69116]
[1778217230978,39.39,79638.64,0.0,-0.02086,2e-05,3.69116]
[1778217231080,39.39,79644.46,0.0,-0.02076,2e-05,3.67649]
[1778217232672,39.39,79644.46,0.0,-0.02076,2e-05,3.67649]
[1778217232753,39.39,79645.81,0.0,-0.02074,2e-05,3.67335]
[1778217235493,39.39,79644.28,0.0,-0.02076,2e-05,3.67737]
[1778217235540,39.39,79644.44,0.0,-0.02076,2e-05,3.67723]
[1778217240986,39.39,79648.27,0.0,-0.0207,2e-05,3.66817]
[1778217246800,39.39,79650.61,0.0,-0.02066,2e-05,3.66278]
[1778217246870,39.39,79651.94,0.0,-0.02064,2e-05,3.65968]
[1778217252118,39.39,79652.36,0.0,-0.02064,2e-05,3.65914]
[1778217252193,39.39,79652.37,0.0,-0.02064,2e-05,3.65924]
[1778217258103,39.4,79652.49,0.0,-0.02064,2e-05,3.65967]
[1778217260332,39.4,79655.14,0.0,-0.0206,2e-05,3.65309]
[1778217260385,39.4,79650.24,0.0,-0.02068,2e-05,3.66561]
[1778217266161,39.4,79649.51,0.0,-0.0207,2e-05,3.66804]
[1778217269877,39.4,79648.47,0.0,-0.02072,2e-05,3.67086]
[1778217270194,39.4,79644.46,0.0,-0.02079,2e-05,3.68121]
[1778217275222,39.4,79643.54,0.0,-0.02079,2e-05,3.68179]
[1778217280257,39.4,79642.11,0.0,-0.02082,2e-05,3.6857]
[1778217283580,39.4,79643.26,0.0,-0.0208,2e-05,3.68286]
[1778217283679,39.4,79640.78,0.0,-0.02085,2e-05,3.68925]
[1778217293348,39.4,79641.72,0.0,-0.02083,2e-05,3.68709]
[1778217298384,39.4,79639.19,0.0,-0.02088,2e-05,3.69362]
[1778217303423,39.4,79636.95,0.0,-0.02091,2e-05,3.69939]
[1778217308458,39.4,79636.8,0.0,-0.02092,2e-05,3.6998]
[1778217313492,39.4,79629.06,0.0,-0.02105,2e-05,3.7196]
[1778217318527,39.4,79628.52,0.0,-0.02106,2e-05,3.72088]
[1778217323564,39.4,79627.88,0.0,-0.02107,2e-05,3.72247]
[1778217329605,39.4,79625.57,0.0,-0.02111,2e-05,3.72833]
[1778217334640,39.4,79625.83,0.0,-0.02109,2e-05,3.72546]
[1778217339676,39.4,79627.5,0.0,-0.02107,2e-05,3.72107]
[1778217344710,39.4,79624.56,0.0,-0.02112,2e-05,3.72841]
[1778217349746,39.4,79624.65,0.0,-0.02111,2e-05,3.72796]
[1778217354780,39.4,79623.89,0.0,-0.02112,2e-05,3.72965]
[1778217359815,39.4,79623.51,0.0,-0.02113,2e-05,3.73034]
[1778217364850,39.4,79624.63,0.0,-0.02111,2e-05,3.72729]
[1778217369887,39.4,79623.62,0.0,-0.02112,2e-05,3.72979]
[1778217374921,39.4,79620.31,0.0,-0.02118,2e-05,3.73816]
[1778217379956,39.4,79620.06,0.0,-0.02119,2e-05,3.73872]
[1778217385999,39.4,79619.88,0.0,-0.02119,2e-05,3.73911]
[1778217391035,39.4,79630.8,0.0,-0.02099,2e-05,3.70904]
[1778217392578,39.4,79631.21,0.0,-0.02098,2e-05,3.70804]
[1778217393050,39.4,79631.64,0.0,-0.02097,2e-05,3.70699]
[1778217394866,39.4,79634.41,0.0,-0.02092,2e-05,3.69998]
[1778217395063,39.4,79633.86,0.0,-0.02093,2e-05,3.70144]
[1778217395765,39.4,79633.86,0.0,-0.02093,2e-05,3.70144]
[1778217395849,39.4,79633.98,0.0,-0.02093,2e-05,3.7012]
[1778217396596,39.4,79633.98,0.0,-0.02093,2e-05,3.7012]
[1778217396680,39.4,79633.98,0.0,-0.02093,2e-05,3.70125]
[1778217402112,39.4,79633.11,0.0,-0.02095,2e-05,3.70376]
[1778217405382,39.4,79631.45,0.0,-0.02098,2e-05,3.70809]
[1778217405418,39.4,79631.45,0.0,-0.02098,2e-05,3.70809]
[1778217405504,39.4,79631.96,0.0,-0.02097,2e-05,3.70684]
[1778217407676,39.4,79631.96,0.0,-0.02097,2e-05,3.70688]
[1778217407752,39.4,79638.4,0.0,-0.02086,2e-05,3.69059]
[1778217411916,39.4,79637.9,0.0,-0.02087,2e-05,3.69194]
[1778217412018,39.4,79640.23,0.0,-0.02083,2e-05,3.68623]
[1778217412799,39.4,79640.23,0.0,-0.02083,2e-05,3.68623]
[1778217412835,39.4,79640.46,0.0,-0.02083,2e-05,3.68573]
[1778217413480,39.4,79640.46,0.0,-0.02083,2e-05,3.68573]
[1778217413518,39.4,79640.65,0.0,-0.02082,2e-05,3.68525]
[1778217419234,39.4,79642.79,0.0,-0.02079,2e-05,3.68035]
[1778217424269,39.4,79643.99,0.0,-0.02077,2e-05,3.67778]
[1778217429306,39.4,79650.69,0.0,-0.02066,2e-05,3.66139]
[1778217434341,39.41,79650.38,0.0,-0.02067,2e-05,3.66275]
[1778217439377,39.41,79649.67,0.0,-0.02069,2e-05,3.66507]
[1778217444413,39.41,79651.52,0.0,-0.02066,2e-05,3.66092]
[1778217449447,39.41,79650.91,0.0,-0.02067,2e-05,3.66298]
[1778217454481,39.41,79650.5,0.0,-0.02067,2e-05,3.66246]
[1778217462539,39.41,79651.62,0.0,-0.02066,2e-05,3.66042]
[1778217467575,39.41,79651.89,0.0,-0.02066,2e-05,3.66023]
[1778217472609,39.42,79655.66,0.0,-0.0206,2e-05,3.65121]
[1778217477642,39.42,79654.91,0.0,-0.02061,2e-05,3.65363]
[1778217484692,39.42,79654.6,0.0,-0.02062,2e-05,3.65523]
[1778217489733,39.42,79654.7,0.0,-0.02062,2e-05,3.65537]
[1778217494178,39.42,79652.91,0.0,-0.02066,2e-05,3.66037]
[1778217494214,39.42,79653.39,0.0,-0.02065,2e-05,3.65916]
[1778217501814,39.42,79653.54,0.0,-0.02065,2e-05,3.65951]
[1778217506849,39.42,79653.85,0.0,-0.02065,2e-05,3.65919]
[1778217511884,39.43,79652.91,0.0,-0.02066,2e-05,3.65992]
[1778217513092,39.43,79652.91,0.0,-0.02066,2e-05,3.65992]
[1778217513113,39.43,79647.98,0.0,-0.02074,2e-05,3.67248]
[1778217518794,39.43,79643.99,0.0,-0.02081,2e-05,3.68299]
[1778217526170,39.43,79645.6,0.0,-0.02079,2e-05,3.67913]
[1778217533662,39.43,79644.64,0.0,-0.02081,2e-05,3.68188]
[1778217540085,39.43,79643.9,0.0,-0.02082,2e-05,3.68424]
[1778217547129,39.43,79643.6,0.0,-0.02083,2e-05,3.68525]
[1778217553176,39.43,79643.76,0.0,-0.02083,2e-05,3.68504]
[1778217559073,39.43,79644.23,0.0,-0.02082,2e-05,3.68405]
[1778217564248,39.43,79643.92,0.0,-0.02083,2e-05,3.68499]
[1778217571297,39.43,79642.64,0.0,-0.02084,2e-05,3.68631]
[1778217577154,39.43,79643.63,0.0,-0.02082,2e-05,3.68388]
[1778217577691,39.43,79628.91,0.0,-0.02108,2e-05,3.72153]
[1778217579279,39.43,79620.93,0.0,-0.02122,2e-05,3.74195]
[1778217579692,39.43,79617.59,0.0,-0.02128,2e-05,3.75055]
[1778217582192,39.43,79617.59,0.0,-0.02128,2e-05,3.75049]
[1778217582224,39.43,79615.96,0.0,-0.0213,2e-05,3.75451]
[1778217587409,39.43,79615.6,0.0,-0.02131,2e-05,3.75496]
[1778217592445,39.43,79614.23,0.0,-0.02133,2e-05,3.758]
[1778217596565,39.43,79611.34,0.0,-0.02138,2e-05,3.76516]
[1778217596619,39.43,79600.95,0.0,-0.02156,2e-05,3.79199]
[1778217597993,39.43,79600.95,0.0,-0.02156,2e-05,3.79199]
[1778217598000,39.43,79600.38,0.0,-0.02157,2e-05,3.79326]
[1778217601003,39.43,79593.28,0.0,-0.0217,2e-05,3.81161]
[1778217601080,39.43,79590.69,0.0,-0.02174,2e-05,3.81802]
[1778217606545,39.42,79590.49,0.0,-0.02174,2e-05,3.81764]
[1778217611582,39.42,79590.45,0.0,-0.02173,2e-05,3.81682]
[1778217616617,39.42,79588.36,0.0,-0.02176,2e-05,3.82131]
[1778217621652,39.42,79588.97,0.0,-0.02174,2e-05,3.81872]
[1778217626689,39.41,79589.74,0.0,-0.02172,2e-05,3.81575]
[1778217631727,39.41,79593.29,0.0,-0.02164,2e-05,3.80357]
[1778217636761,39.41,79599.47,0.0,-0.02153,2e-05,3.78702]
[1778217641795,39.41,79598.86,0.0,-0.02154,2e-05,3.78813]
[1778217647837,39.41,79598.7,0.0,-0.02154,2e-05,3.78785]
[1778217652874,39.41,79595.97,0.0,-0.02158,2e-05,3.79436]
[1778217657908,39.4,79591.83,0.0,-0.02165,2e-05,3.8045]
[1778217662961,39.4,79592.14,0.0,-0.02164,2e-05,3.8029]
[1778217667997,39.4,79588.68,0.0,-0.0217,2e-05,3.81125]
[1778217673033,39.4,79585.8,0.0,-0.02174,2e-05,3.81809]
[1778217678071,39.4,79582.16,0.0,-0.0218,2e-05,3.82688]
[1778217683105,39.4,79580.66,0.0,-0.02183,2e-05,3.83001]
[1778217688140,39.39,79579.26,0.0,-0.02185,2e-05,3.83286]
[1778217696196,39.39,79578.13,0.0,-0.02185,2e-05,3.83234]
[1778217708115,39.38,79577.26,0.0,-0.02185,2e-05,3.83254]
[1778217713315,39.38,79575.83,0.0,-0.02187,2e-05,3.83541]
[1778217720364,39.38,79576.36,0.0,-0.02185,2e-05,3.83283]
[1778217724596,39.38,79578.96,0.0,-0.0218,2e-05,3.82535]
[1778217725400,39.38,79588.46,0.0,-0.02163,2e-05,3.8004]
[1778217725419,39.38,79588.46,0.0,-0.02163,2e-05,3.8004]
[1778217726408,39.38,79589.37,0.0,-0.02161,2e-05,3.79799]
[1778217731442,39.38,79586.45,0.0,-0.02166,2e-05,3.80514]
[1778217736477,39.37,79586.41,0.0,-0.02166,2e-05,3.80482]
[1778217741513,39.37,79583.94,0.0,-0.0217,2e-05,3.81084]
[1778217746546,39.37,79583.93,0.0,-0.0217,2e-05,3.81045]
[1778217751582,39.37,79585.55,0.0,-0.02165,2e-05,3.80373]
[1778217756618,39.37,79585.59,0.0,-0.02165,2e-05,3.80332]
[1778217761653,39.37,79585.42,0.0,-0.02165,2e-05,3.80348]
[1778217766688,39.37,79585.07,0.0,-0.02166,2e-05,3.80413]
[1778217771723,39.37,79584.24,0.0,-0.02167,2e-05,3.80603]
[1778217776758,39.37,79584.94,0.0,-0.02165,2e-05,3.80394]
[1778217781794,39.37,79585.03,0.0,-0.02165,2e-05,3.80347]
[1778217786828,39.37,79584.94,0.0,-0.02165,2e-05,3.80349]
[1778217791864,39.37,79583.58,0.0,-0.02167,2e-05,3.80683]
[1778217797905,39.37,79584.39,0.0,-0.02166,2e-05,3.80445]
[1778217802942,39.37,79584.91,0.0,-0.02165,2e-05,3.80294]
[1778217804768,39.37,79587.1,0.0,-0.02161,2e-05,3.79719]
[1778217804954,39.37,79588.01,0.0,-0.02159,2e-05,3.79479]
[1778217806432,39.37,79588.01,0.0,-0.02159,2e-05,3.79479]
[1778217806443,39.36,79589.15,0.0,-0.02157,2e-05,3.79178]
[1778217812003,39.37,79589.38,0.0,-0.02156,2e-05,3.78934]
[1778217817041,39.37,79587.45,0.0,-0.02159,2e-05,3.79447]
[1778217823082,39.37,79588.12,0.0,-0.02158,2e-05,3.79271]
[1778217828117,39.37,79588.29,0.0,-0.02158,2e-05,3.79228]
[1778217833153,39.37,79587.17,0.0,-0.0216,2e-05,3.79522]
[1778217839194,39.37,79587.98,0.0,-0.02158,2e-05,3.79315]
[1778217844231,39.37,79580.28,0.0,-0.02172,2e-05,3.81325]
[1778217849264,39.37,79583.4,0.0,-0.02167,2e-05,3.80497]
[1778217854299,39.37,79583.48,0.0,-0.02166,2e-05,3.80458]
[1778217859334,39.36,79583.52,0.0,-0.02166,2e-05,3.80424]
[1778217864370,39.36,79583.71,0.0,-0.02165,2e-05,3.80347]
[1778217870413,39.36,79584.36,0.0,-0.02164,2e-05,3.80142]
[1778217876455,39.36,79583.66,0.0,-0.02164,2e-05,3.80072]
[1778217878789,39.36,79583.3,0.0,-0.02164,2e-05,3.80152]
[1778217879477,39.36,79585.95,0.0,-0.0216,2e-05,3.79455]
[1778217880081,39.36,79585.95,0.0,-0.0216,2e-05,3.79455]
[1778217880483,39.36,79586.78,0.0,-0.02158,2e-05,3.7924]
[1778217885519,39.36,79586.05,0.0,-0.02159,2e-05,3.79402]
[1778217890553,39.36,79586.89,0.0,-0.02158,2e-05,3.79155]
[1778217897604,39.36,79587.37,0.0,-0.02157,2e-05,3.78994]
[1778217902640,39.36,79586.93,0.0,-0.02157,2e-05,3.79084]
[1778217907674,39.36,79586.4,0.0,-0.02158,2e-05,3.79195]
[1778217913716,39.36,79586.32,0.0,-0.02158,2e-05,3.79184]
[1778217919594,39.36,79584.86,0.0,-0.0216,2e-05,3.7953]
[1778217924793,39.36,79585.05,0.0,-0.0216,2e-05,3.7945]
[1778217929829,39.35,79590.48,0.0,-0.0215,2e-05,3.78011]
[1778217934730,39.35,79591.26,0.0,-0.02147,2e-05,3.77584]
[1778217934864,39.35,79599.56,0.0,-0.02132,2e-05,3.7543]
[1778217936965,39.35,79600.65,0.0,-0.02131,2e-05,3.75164]
[1778217937067,39.35,79601.09,0.0,-0.0213,2e-05,3.7505]
[1778217942920,39.36,79604.88,0.0,-0.02123,2e-05,3.74096]
[1778217949969,39.36,79608.72,0.0,-0.02117,2e-05,3.73129]
[1778217955006,39.36,79609.2,0.0,-0.02116,2e-05,3.73021]
[1778217960043,39.36,79606.58,0.0,-0.02121,2e-05,3.73711]
[1778217965073,39.36,79610.66,0.0,-0.02114,2e-05,3.72674]
[1778217970111,39.36,79611.93,0.0,-0.02112,2e-05,3.72367]
[1778217975145,39.36,79613.79,0.0,-0.02108,2e-05,3.7191]
[1778217981187,39.36,79614.97,0.0,-0.02107,2e-05,3.71632]
[1778217987228,39.36,79615.43,0.0,-0.02106,2e-05,3.71542]
[1778217995285,39.36,79617.6,0.0,-0.02101,2e-05,3.70807]
[1778218001326,39.36,79618.32,0.0,-0.021,2e-05,3.70647]
[1778218007369,39.36,79619.14,0.0,-0.02099,2e-05,3.70464]
[1778218012405,39.36,79619.73,0.0,-0.02098,2e-05,3.70336]
[1778218017438,39.36,79632.11,0.0,-0.02077,2e-05,3.67215]
[1778218022474,39.36,79629.17,0.0,-0.02082,2e-05,3.68013]
[1778218027509,39.37,79630.53,0.0,-0.0208,2e-05,3.67714]
[1778218032544,39.37,79628.64,0.0,-0.02084,2e-05,3.68238]
[1778218037579,39.37,79630.16,0.0,-0.02081,2e-05,3.67893]
[1778218042613,39.37,79629.76,0.0,-0.02082,2e-05,3.68035]
[1778218047652,39.37,79627.64,0.0,-0.02086,2e-05,3.68615]
[1778218052685,39.37,79614.6,0.0,-0.02108,2e-05,3.71757]
[1778218057720,39.37,79613.24,0.0,-0.0211,2e-05,3.72121]
[1778218062754,39.37,79612.76,0.0,-0.02111,2e-05,3.7226]
[1778218067789,39.37,79611.63,0.0,-0.02113,2e-05,3.72567]
[1778218072825,39.37,79610.16,0.0,-0.02116,2e-05,3.7296]
[1778218077860,39.37,79601.33,0.0,-0.02132,2e-05,3.75235]
[1778218082895,39.37,79597.84,0.0,-0.02138,2e-05,3.76135]
[1778218090793,39.37,79593.14,0.0,-0.02146,2e-05,3.7734]
[1778218095986,39.37,79589.3,0.0,-0.02153,2e-05,3.78321]
[1778218099484,39.37,79588.62,0.0,-0.02154,2e-05,3.78493]
[1778218099585,39.37,79587.56,0.0,-0.02156,2e-05,3.78773]
[1778218105051,39.37,79587.74,0.0,-0.02156,2e-05,3.78732]
[1778218110086,39.37,79588.56,0.0,-0.02154,2e-05,3.78525]
[1778218115122,39.37,79587.86,0.0,-0.02154,2e-05,3.78501]
[1778218120157,39.37,79587.09,0.0,-0.02156,2e-05,3.78705]
[1778218126199,39.37,79587.06,0.0,-0.02156,2e-05,3.78715]
[1778218133246,39.37,79585.98,0.0,-0.02158,2e-05,3.78996]
[1778218138281,39.37,79584.56,0.0,-0.0216,2e-05,3.79363]
[1778218143317,39.37,79584.89,0.0,-0.0216,2e-05,3.79273]
[1778218148353,39.37,79586.28,0.0,-0.02157,2e-05,3.78907]
[1778218153389,39.37,79599.27,0.0,-0.02134,2e-05,3.75533]
[1778218153933,39.37,79599.27,0.0,-0.02134,2e-05,3.75533]
[1778218154396,39.37,79601.64,0.0,-0.0213,2e-05,3.74921]
[1778218159430,39.37,79605.87,0.0,-0.02122,2e-05,3.73841]
[1778218164716,39.37,79609.26,0.0,-0.02117,2e-05,3.72979]
[1778218164805,39.37,79613.91,0.0,-0.02108,2e-05,3.71789]
[1778218170844,39.37,79616.39,0.0,-0.02104,2e-05,3.7118]
[1778218171516,39.37,79614.22,0.0,-0.02107,2e-05,3.71537]
[1778218176551,39.37,79615.6,0.0,-0.02105,2e-05,3.71208]
[1778218181586,39.37,79616.88,0.0,-0.02103,2e-05,3.70907]
[1778218182950,39.37,79617.16,0.0,-0.02102,2e-05,3.70841]
[1778218183600,39.37,79618.38,0.0,-0.021,2e-05,3.70535]
[1778218188635,39.38,79619.58,0.0,-0.02098,2e-05,3.70259]
[1778218193670,39.38,79618.03,0.0,-0.02101,2e-05,3.70686]
[1778218197877,39.38,79615.15,0.0,-0.02106,2e-05,3.7145]
[1778218197905,39.38,79614.33,0.0,-0.02108,2e-05,3.71669]
[1778218203741,39.38,79615.62,0.0,-0.02106,2e-05,3.71393]
[1778218208779,39.38,79617.01,0.0,-0.02104,2e-05,3.71085]
[1778218213875,39.38,79621.5,0.0,-0.02096,2e-05,3.69982]
[1778218214817,39.38,79625.65,0.0,-0.02089,2e-05,3.68948]
[1778218219852,39.38,79629.71,0.0,-0.02083,2e-05,3.67966]
[1778218224887,39.38,79630.73,0.0,-0.02081,2e-05,3.67752]
[1778218229932,39.39,79630.85,0.0,-0.02081,2e-05,3.6775]
[1778218229923,39.39,79656.54,0.0,-0.02037,2e-05,3.61268]
[1778218230934,39.39,79662.79,0.0,-0.02027,2e-05,3.59745]
[1778218231040,39.39,79662.79,0.0,-0.02027,2e-05,3.59745]
[1778218231868,39.39,79662.79,0.0,-0.02027,2e-05,3.59745]
[1778218241010,39.39,79659.81,0.0,-0.02032,2e-05,3.60474]
[1778218245281,39.39,79665.28,0.0,-0.02023,2e-05,3.59182]
[1778218246040,39.39,79670.62,0.0,-0.02014,2e-05,3.57871]
[1778218246717,39.39,79670.62,0.0,-0.02014,2e-05,3.57871]
[1778218247046,39.39,79671.29,0.0,-0.02013,2e-05,3.57726]
[1778218251074,39.4,79677.25,0.0,-0.02004,2e-05,3.56311]
[1778218252009,39.4,79677.25,0.0,-0.02004,2e-05,3.56311]
[1778218251094,39.4,79684.89,0.0,-0.01991,2e-05,3.5444]
[1778218252094,39.4,79683.56,0.0,-0.01994,2e-05,3.54793]
[1778218255868,39.4,79683.33,0.0,-0.01995,2e-05,3.54934]
[1778218255967,39.4,79688.31,0.0,-0.01986,2e-05,3.53731]
[1778218256562,39.4,79688.31,0.0,-0.01986,2e-05,3.53731]
[1778218256639,39.4,79691.33,0.0,-0.01982,2e-05,3.53013]
[1778218262153,39.41,79689.61,0.0,-0.01986,2e-05,3.53622]
[1778218268037,39.41,79679.42,0.0,-0.02004,2e-05,3.56293]
[1778218272555,39.41,79677.82,0.0,-0.02007,2e-05,3.5679]
[1778218272615,39.41,79678.16,0.0,-0.02007,2e-05,3.56729]
[1778218273355,39.41,79678.16,0.0,-0.02007,2e-05,3.56729]
[1778218273448,39.41,79677.7,0.0,-0.02008,2e-05,3.56866]
[1778218276760,39.42,79678.36,0.0,-0.02007,2e-05,3.56747]
[1778218276842,39.42,79678.41,0.0,-0.02007,2e-05,3.56758]
[1778218278335,39.42,79678.41,0.0,-0.02007,2e-05,3.5678]
[1778218278387,39.42,79678.41,0.0,-0.02007,2e-05,3.56802]
[1778218281417,39.42,79678.41,0.0,-0.02007,2e-05,3.56823]
[1778218281445,39.42,79679.5,0.0,-0.02006,2e-05,3.56596]
[1778218286886,39.42,79679.53,0.0,-0.02006,2e-05,3.56672]
[1778218286966,39.42,79678.62,0.0,-0.02008,2e-05,3.56919]
[1778218292364,39.43,79677.35,0.0,-0.0201,2e-05,3.57144]
[1778218294617,39.43,79677.69,0.0,-0.02009,2e-05,3.57078]
[1778218294635,39.43,79675.52,0.0,-0.02013,2e-05,3.57636]
[1778218299511,39.43,79674.88,0.0,-0.02014,2e-05,3.57865]
[1778218300005,39.43,79674.88,0.0,-0.02014,2e-05,3.57865]
[1778218302368,39.43,79673.48,0.0,-0.02017,2e-05,3.58261]
[1778218302958,39.43,79673.48,0.0,-0.02017,2e-05,3.58261]
[1778218307673,39.43,79673.1,0.0,-0.02018,2e-05,3.58433]
[1778218307761,39.43,79671.66,0.0,-0.02021,2e-05,3.58807]
[1778218308448,39.43,79671.66,0.0,-0.02021,2e-05,3.58807]
[1778218308533,39.43,79669.0,0.0,-0.02025,2e-05,3.59485]
[1778218309855,39.43,79669.0,0.0,-0.02025,2e-05,3.59485]
[1778218309949,39.43,79669.16,0.0,-0.02025,2e-05,3.59459]
[1778218311560,39.43,79669.46,0.0,-0.02025,2e-05,3.59397]
[1778218311631,39.43,79670.65,0.0,-0.02023,2e-05,3.59113]
[1778218315043,39.43,79670.65,0.0,-0.02023,2e-05,3.59126]
[1778218315524,39.43,79670.98,0.0,-0.02023,2e-05,3.59083]
[1778218317982,39.43,79670.18,0.0,-0.02024,2e-05,3.59296]
[1778218318017,39.44,79657.83,0.0,-0.02045,2e-05,3.62401]
[1778218319474,39.44,79657.83,0.0,-0.02045,2e-05,3.62412]
[1778218319553,39.44,79654.44,0.0,-0.02051,2e-05,3.63272]
[1778218320232,39.44,79654.44,0.0,-0.02051,2e-05,3.63272]
[1778218320560,39.44,79653.87,0.0,-0.02052,2e-05,3.63423]
[1778218324261,39.44,79654.06,0.0,-0.02052,2e-05,3.63396]
[1778218324587,39.44,79653.63,0.0,-0.02053,2e-05,3.63513]
[1778218329621,39.44,79651.51,0.0,-0.02057,2e-05,3.64093]
[1778218334658,39.44,79648.45,0.0,-0.02062,2e-05,3.64912]
[1778218339039,39.44,79648.63,0.0,-0.02062,2e-05,3.64894]
[1778218339133,39.44,79641.44,0.0,-0.02075,2e-05,3.66729]
[1778218344729,39.44,79647.17,0.0,-0.02065,2e-05,3.65345]
[1778218348616,39.44,79648.53,0.0,-0.02063,2e-05,3.6505]
[1778218348700,39.44,79648.53,0.0,-0.02063,2e-05,3.6505]
[1778218350167,39.44,79656.32,0.0,-0.0205,2e-05,3.63122]
[1778218350774,39.44,79659.32,0.0,-0.02045,2e-05,3.62381]
[1778218352837,39.44,79659.46,0.0,-0.02044,2e-05,3.62154]
[1778218352891,39.45,79667.19,0.0,-0.02031,2e-05,3.60232]
[1778218355894,39.45,79666.65,0.0,-0.02032,2e-05,3.60404]
[1778218355952,39.45,79663.83,0.0,-0.02037,2e-05,3.61129]
[1778218363869,39.45,79665.72,0.0,-0.02035,2e-05,3.608]
[1778218367595,39.45,79665.15,0.0,-0.02036,2e-05,3.60997]
[1778218367892,39.45,79667.18,0.0,-0.02033,2e-05,3.60507]
[1778218372927,39.46,79667.68,0.0,-0.02032,2e-05,3.60476]
[1778218377962,39.46,79665.89,0.0,-0.02036,2e-05,3.61013]
[1778218379789,39.46,79666.25,0.0,-0.02035,2e-05,3.6094]
[1778218379977,39.46,79665.85,0.0,-0.02036,2e-05,3.61057]
[1778218385011,39.46,79666.76,0.0,-0.02035,2e-05,3.60911]
[1778218385868,39.46,79666.76,0.0,-0.02035,2e-05,3.60911]
[1778218386019,39.46,79667.15,0.0,-0.02035,2e-05,3.6083]
[1778218389016,39.46,79664.45,0.0,-0.0204,2e-05,3.61539]
[1778218389043,39.46,79664.59,0.0,-0.02039,2e-05,3.6152]
[1778218394075,39.46,79664.44,0.0,-0.0204,2e-05,3.61633]
[1778218396628,39.47,79666.96,0.0,-0.02036,2e-05,3.61032]
[1778218397095,39.47,79669.3,0.0,-0.02032,2e-05,3.60462]
[1778218403141,39.47,79669.01,0.0,-0.02033,2e-05,3.60632]
[1778218408173,39.47,79670.59,0.0,-0.02031,2e-05,3.60319]
[1778218413208,39.47,79670.53,0.0,-0.02031,2e-05,3.60211]
[1778218414836,39.47,79669.55,0.0,-0.02033,2e-05,3.60473]
[1778218414929,39.47,79670.23,0.0,-0.02031,2e-05,3.60319]
[1778218420258,39.48,79669.47,0.0,-0.02033,2e-05,3.6059]
[1778218424669,39.48,79669.45,0.0,-0.02034,2e-05,3.60655]
[1778218424712,39.48,79669.36,0.0,-0.02034,2e-05,3.60692]
[1778218425912,39.48,79669.36,0.0,-0.02034,2e-05,3.60692]
[1778218425996,39.48,79666.99,0.0,-0.02038,2e-05,3.613]
[1778218431344,39.48,79667.23,0.0,-0.02038,2e-05,3.61315]
[1778218437030,39.48,79668.26,0.0,-0.02037,2e-05,3.61107]
[1778218437117,39.48,79673.67,0.0,-0.02028,2e-05,3.59767]
[1778218439165,39.48,79673.67,0.0,-0.02028,2e-05,3.59779]
[1778218439233,39.48,79677.56,0.0,-0.02021,2e-05,3.58839]
[1778218444433,39.48,79676.59,0.0,-0.02024,2e-05,3.5916]
[1778218450042,39.49,79675.93,0.0,-0.02025,2e-05,3.59385]
[1778218450143,39.49,79674.79,0.0,-0.02027,2e-05,3.59684]
[1778218454733,39.49,79674.97,0.0,-0.02027,2e-05,3.59696]
[1778218454773,39.49,79675.13,0.0,-0.02027,2e-05,3.5967]
[1778218455612,39.49,79675.13,0.0,-0.02027,2e-05,3.5967]
[1778218455713,39.49,79674.28,0.0,-0.02029,2e-05,3.59896]
[1778218459756,39.49,79674.75,0.0,-0.02028,2e-05,3.59821]
[1778218459761,39.49,79674.78,0.0,-0.02028,2e-05,3.59827]
[1778218461574,39.49,79674.78,0.0,-0.02028,2e-05,3.59841]
[1778218461665,39.49,79674.66,0.0,-0.02028,2e-05,3.59885]
[1778218462297,39.49,79674.66,0.0,-0.02028,2e-05,3.59885]
[1778218462565,39.49,79674.66,0.0,-0.02029,2e-05,3.59898]
[1778218467601,39.49,79674.24,0.0,-0.0203,2e-05,3.6007]
[1778218468725,39.49,79674.24,0.0,-0.0203,2e-05,3.6007]
[1778218468758,39.49,79673.18,0.0,-0.02032,2e-05,3.60348]
[1778218472646,39.49,79673.39,0.0,-0.0203,2e-05,3.60127]
[1778218472663,39.5,79675.4,0.0,-0.02027,2e-05,3.59638]
[1778218473405,39.5,79675.4,0.0,-0.02027,2e-05,3.59638]
[1778218473643,39.5,79675.4,0.0,-0.02027,2e-05,3.59651]
[1778218478677,39.5,79677.38,0.0,-0.02024,2e-05,3.59233]
[1778218483486,39.5,79679.77,0.0,-0.02021,2e-05,3.58701]
[1778218483712,39.5,79679.25,0.0,-0.02022,2e-05,3.58847]
[1778218488747,39.5,79679.4,0.0,-0.02022,2e-05,3.5889]
[1778218493783,39.5,79679.52,0.0,-0.02022,2e-05,3.58943]
[1778218498818,39.51,79677.64,0.0,-0.02026,2e-05,3.59491]
[1778218502716,39.51,79677.96,0.0,-0.02026,2e-05,3.59458]
[1778218502856,39.51,79684.05,0.0,-0.02016,2e-05,3.57959]
[1778218503493,39.51,79684.05,0.0,-0.02016,2e-05,3.57959]
[1778218503854,39.51,79684.97,0.0,-0.02014,2e-05,3.57749]
[1778218505710,39.51,79686.42,0.0,-0.02012,2e-05,3.57408]
[1778218505868,39.51,79686.59,0.0,-0.02012,2e-05,3.57386]
[1778218510902,39.51,79684.66,0.0,-0.02016,2e-05,3.57963]
[1778218515938,39.51,79682.7,0.0,-0.0202,2e-05,3.58551]
[1778218520973,39.52,79677.23,0.0,-0.0203,2e-05,3.60015]
[1778218526007,39.52,79672.23,0.0,-0.02039,2e-05,3.61352]
[1778218531043,39.52,79673.12,0.0,-0.02036,2e-05,3.60992]
[1778218536079,39.52,79674.6,0.0,-0.02034,2e-05,3.6069]
[1778218541114,39.53,79676.58,0.0,-0.02031,2e-05,3.60267]
[1778218546148,39.53,79675.81,0.0,-0.02033,2e-05,3.60526]
[1778218546901,39.53,79675.81,0.0,-0.02033,2e-05,3.60526]
[1778218547154,39.53,79674.8,0.0,-0.02035,2e-05,3.60791]
[1778218547710,39.53,79674.8,0.0,-0.02035,2e-05,3.60791]
[1778218547722,39.53,79674.73,0.0,-0.02035,2e-05,3.6082]
[1778218553196,39.53,79675.51,0.0,-0.02034,2e-05,3.60688]
[1778218555211,39.53,79676.32,0.0,-0.02033,2e-05,3.605]
[1778218555228,39.53,79676.38,0.0,-0.02033,2e-05,3.60499]
[1778218555997,39.53,79676.38,0.0,-0.02033,2e-05,3.60499]
[1778218556085,39.53,79676.38,0.0,-0.02033,2e-05,3.60513]
[1778218557745,39.53,79676.38,0.0,-0.02033,2e-05,3.60527]
[1778218558232,39.53,79676.88,0.0,-0.02032,2e-05,3.60417]
[1778218558443,39.53,79676.88,0.0,-0.02032,2e-05,3.60417]
[1778218559289,39.53,79676.88,0.0,-0.02032,2e-05,3.60417]
[1778218559238,39.53,79676.94,0.0,-0.02032,2e-05,3.60417]
[1778218559890,39.53,79676.94,0.0,-0.02032,2e-05,3.60417]
[1778218562410,39.53,79677.74,0.0,-0.02031,2e-05,3.60263]
[1778218563013,39.53,79677.74,0.0,-0.02031,2e-05,3.60263]
[1778218563645,39.53,79676.72,0.0,-0.02033,2e-05,3.60533]
[1778218564371,39.53,79676.72,0.0,-0.02033,2e-05,3.60533]
[1778218564276,39.53,79675.13,0.0,-0.02036,2e-05,3.60946]
[1778218565283,39.53,79675.12,0.0,-0.02036,2e-05,3.60963]
[1778218569767,39.54,79675.38,0.0,-0.02036,2e-05,3.60957]
[1778218570318,39.54,79677.47,0.0,-0.02033,2e-05,3.6045]
[1778218572478,39.54,79678.36,0.0,-0.02031,2e-05,3.60258]
[1778218573341,39.54,79678.83,0.0,-0.02031,2e-05,3.60156]
[1778218574012,39.54,79678.83,0.0,-0.02031,2e-05,3.60156]
[1778218574347,39.54,79681.38,0.0,-0.02026,2e-05,3.59535]
[1778218577971,39.54,79680.72,0.0,-0.02028,2e-05,3.59746]
[1778218578382,39.54,79679.64,0.0,-0.0203,2e-05,3.6003]
[1778218583409,39.54,79680.26,0.0,-0.02029,2e-05,3.59959]
[1778218585122,39.54,79680.26,0.0,-0.02029,2e-05,3.59959]
[1778218585222,39.54,79680.6,0.0,-0.02029,2e-05,3.59889]
[1778218590294,39.54,79679.44,0.0,-0.02031,2e-05,3.60253]
[1778218595495,39.55,79680.0,0.0,-0.0203,2e-05,3.5999]
[1778218600530,39.55,79681.08,0.0,-0.02028,2e-05,3.59788]
[1778218602022,39.55,79681.08,0.0,-0.02028,2e-05,3.59788]
[1778218602096,39.55,79684.09,0.0,-0.02023,2e-05,3.59051]
[1778218603659,39.55,79684.09,0.0,-0.02024,2e-05,3.59064]
[1778218603726,39.55,79690.22,0.0,-0.02013,2e-05,3.57556]
[1778218605396,39.55,79690.22,0.0,-0.02013,2e-05,3.57556]
[1778218605419,39.55,79690.6,0.0,-0.02013,2e-05,3.57476]
[1778218610601,39.55,79696.32,0.0,-0.02004,2e-05,3.56166]
[1778218615637,39.55,79697.18,0.0,-0.02003,2e-05,3.56054]
[1778218621678,39.56,79695.92,0.0,-0.02006,2e-05,3.56491]
[1778218624766,39.56,79696.04,0.0,-0.02006,2e-05,3.56505]
[1778218624806,39.56,79698.52,0.0,-0.02002,2e-05,3.55914]
[1778218625634,39.56,79698.52,0.0,-0.02002,2e-05,3.55914]
[1778218625634,39.56,79698.52,0.0,-0.02002,2e-05,3.55937]
[1778218632755,39.56,79697.93,0.0,-0.02004,2e-05,3.56247]
[1778218637791,39.57,79697.97,0.0,-0.02005,2e-05,3.56355]
[1778218642825,39.57,79696.87,0.0,-0.02008,2e-05,3.56743]
[1778218647861,39.57,79697.74,0.0,-0.02007,2e-05,3.56645]
[1778218652895,39.58,79697.62,0.0,-0.02007,2e-05,3.56588]
[1778218657930,39.58,79697.91,0.0,-0.02007,2e-05,3.56636]
[1778218662965,39.58,79699.26,0.0,-0.02006,2e-05,3.56421]
[1778218668001,39.59,79699.46,0.0,-0.02006,2e-05,3.56492]
[1778218669355,39.59,79699.46,0.0,-0.02006,2e-05,3.56492]
[1778218669416,39.59,79699.47,0.0,-0.02006,2e-05,3.56514]
[1778218675050,39.59,79699.03,0.0,-0.02008,2e-05,3.56764]
[1778218680089,39.59,79698.32,0.0,-0.0201,2e-05,3.57055]
[1778218685119,39.6,79697.17,0.0,-0.02013,2e-05,3.57453]
[1778218691161,39.6,79696.98,0.0,-0.02014,2e-05,3.57628]
[1778218696197,39.6,79696.79,0.0,-0.02015,2e-05,3.57774]
[1778218697204,39.6,79696.79,0.0,-0.02015,2e-05,3.57774]
[1778218697206,39.6,79687.1,0.0,-0.02031,2e-05,3.602]
[1778218698211,39.6,79687.1,0.0,-0.02031,2e-05,3.602]
[1778218698217,39.6,79687.29,0.0,-0.02031,2e-05,3.60169]
[1778218701966,39.61,79686.46,0.0,-0.02033,2e-05,3.60421]
[1778218702238,39.61,79687.38,0.0,-0.02031,2e-05,3.60206]
[1778218702795,39.61,79687.38,0.0,-0.02031,2e-05,3.60206]
[1778218703245,39.61,79686.52,0.0,-0.02033,2e-05,3.60436]
[1778218708281,39.61,79682.8,0.0,-0.0204,2e-05,3.61436]
[1778218711746,39.61,79680.7,0.0,-0.02042,2e-05,3.61797]
[1778218711758,39.61,79678.89,0.0,-0.02046,2e-05,3.62264]
[1778218717236,39.61,79678.27,0.0,-0.02047,2e-05,3.62478]
[1778218717343,39.61,79678.74,0.0,-0.02046,2e-05,3.62375]
[1778218718700,39.61,79678.01,0.0,-0.02048,2e-05,3.62573]
[1778218719357,39.61,79677.99,0.0,-0.02048,2e-05,3.62592]
[1778218726408,39.62,79676.21,0.0,-0.02051,2e-05,3.63142]
[1778218731443,39.62,79674.68,0.0,-0.02055,2e-05,3.63599]
[1778218736480,39.62,79678.35,0.0,-0.02049,2e-05,3.62757]
[1778218741515,39.62,79678.61,0.0,-0.02049,2e-05,3.62777]
[1778218746553,39.62,79679.59,0.0,-0.02048,2e-05,3.62639]
[1778218751582,39.63,79678.54,0.0,-0.0205,2e-05,3.62992]
[1778218756621,39.63,79679.34,0.0,-0.0205,2e-05,3.62883]
[1778218761656,39.63,79680.72,0.0,-0.02048,2e-05,3.62634]
[1778218762946,39.63,79680.72,0.0,-0.02048,2e-05,3.62634]
[1778218763042,39.63,79680.4,0.0,-0.02049,2e-05,3.62733]
[1778218766546,39.63,79680.09,0.0,-0.02049,2e-05,3.62849]
[1778218766692,39.63,79679.63,0.0,-0.0205,2e-05,3.63003]
[1778218767945,39.63,79679.63,0.0,-0.0205,2e-05,3.63003]
[1778218768040,39.64,79680.09,0.0,-0.0205,2e-05,3.62906]
[1778218773741,39.64,79679.93,0.0,-0.0205,2e-05,3.62854]
[1778218775407,39.64,79679.93,0.0,-0.0205,2e-05,3.62854]
[1778218775414,39.64,79680.93,0.0,-0.02048,2e-05,3.62624]
[1778218781796,39.64,79681.6,0.0,-0.02048,2e-05,3.62597]
[1778218786833,39.65,79682.33,0.0,-0.02047,2e-05,3.62513]
[1778218791869,39.65,79682.99,0.0,-0.02047,2e-05,3.62449]
[1778218796902,39.65,79682.54,0.0,-0.02048,2e-05,3.62667]
[1778218801936,39.65,79682.53,0.0,-0.02049,2e-05,3.62766]
[1778218806972,39.66,79683.69,0.0,-0.02048,2e-05,3.62571]
[1778218812011,39.66,79684.6,0.0,-0.02047,2e-05,3.62436]
[1778218818478,39.66,79684.46,0.0,-0.02047,2e-05,3.62545]
[1778218818579,39.66,79685.11,0.0,-0.02047,2e-05,3.62419]
[1778218821403,39.66,79685.11,0.0,-0.02047,2e-05,3.62456]
[1778218821504,39.66,79684.89,0.0,-0.02047,2e-05,3.62529]
[1778218822305,39.66,79684.89,0.0,-0.02047,2e-05,3.62529]
[1778218822347,39.66,79685.74,0.0,-0.02046,2e-05,3.62334]
[1778218823779,39.66,79685.74,0.0,-0.02046,2e-05,3.62352]
[1778218823878,39.66,79686.09,0.0,-0.02046,2e-05,3.62282]
[1778218831144,39.67,79687.35,0.0,-0.02043,2e-05,3.61885]
[1778218836179,39.67,79689.43,0.0,-0.0204,2e-05,3.61456]
[1778218841213,39.67,79689.1,0.0,-0.02042,2e-05,3.6163]
[1778218846248,39.67,79688.96,0.0,-0.02042,2e-05,3.61753]
[1778218852292,39.68,79688.63,0.0,-0.02044,2e-05,3.61942]
[1778218857328,39.68,79687.83,0.0,-0.02046,2e-05,3.62229]
[1778218862362,39.68,79687.1,0.0,-0.02047,2e-05,3.62496]
[1778218867397,39.68,79688.79,0.0,-0.02045,2e-05,3.62159]
[1778218870129,39.69,79695.63,0.0,-0.02034,2e-05,3.6049]
[1778218870417,39.69,79697.84,0.0,-0.0203,2e-05,3.5996]
[1778218872444,39.69,79697.7,0.0,-0.02031,2e-05,3.60016]
[1778218872536,39.69,79698.19,0.0,-0.0203,2e-05,3.59916]
[1778218879480,39.69,79700.53,0.0,-0.02027,2e-05,3.59493]
[1778218883526,39.69,79710.5,0.0,-0.02011,2e-05,3.57096]
[1778218883617,39.69,79713.27,0.0,-0.02006,2e-05,3.56441]
[1778218889551,39.7,79710.69,0.0,-0.02012,2e-05,3.57253]
[1778218889800,39.7,79710.69,0.0,-0.02012,2e-05,3.57253]
[1778218890557,39.7,79705.67,0.0,-0.0202,2e-05,3.58522]
[1778218891206,39.7,79705.67,0.0,-0.0202,2e-05,3.58522]
[1778218891565,39.7,79705.03,0.0,-0.0202,2e-05,3.58501]
[1778218892050,39.7,79705.03,0.0,-0.0202,2e-05,3.58501]
[1778218892572,39.7,79703.6,0.0,-0.02023,2e-05,3.58881]
[1778218897606,39.7,79703.47,0.0,-0.02024,2e-05,3.59037]
[1778218902642,39.71,79705.01,0.0,-0.02022,2e-05,3.58779]
[1778218909692,39.71,79699.0,0.0,-0.02033,2e-05,3.60426]
[1778218914726,39.72,79703.05,0.0,-0.02027,2e-05,3.59543]
[1778218919761,39.72,79704.23,0.0,-0.02026,2e-05,3.5935]
[1778218924796,39.72,79707.01,0.0,-0.02022,2e-05,3.58757]
[1778218929832,39.72,79713.24,0.0,-0.02012,2e-05,3.57318]
[1778218934868,39.73,79713.68,0.0,-0.02012,2e-05,3.57312]
[1778218940458,39.73,79713.63,0.0,-0.02013,2e-05,3.57384]
[1778218940554,39.73,79713.5,0.0,-0.02013,2e-05,3.57455]
[1778218946950,39.73,79713.45,0.0,-0.02014,2e-05,3.576]
[1778218950813,39.73,79714.32,0.0,-0.02013,2e-05,3.5744]
[1778218950984,39.73,79720.28,0.0,-0.02003,2e-05,3.55989]
[1778218956190,39.74,79724.23,0.0,-0.01996,2e-05,3.54902]
[1778218956284,39.74,79726.11,0.0,-0.01993,2e-05,3.54464]
[1778218958443,39.74,79726.11,0.0,-0.01993,2e-05,3.54489]
[1778218958544,39.74,79725.97,0.0,-0.01994,2e-05,3.54547]
[1778218965080,39.74,79726.14,0.0,-0.01995,2e-05,3.54679]
[1778218966577,39.74,79726.14,0.0,-0.01995,2e-05,3.54679]
[1778218966588,39.74,79728.96,0.0,-0.0199,2e-05,3.54013]
[1778218972129,39.75,79729.62,0.0,-0.0199,2e-05,3.54008]
[1778218977163,39.75,79729.92,0.0,-0.01991,2e-05,3.54066]
[1778218982199,39.75,79729.17,0.0,-0.01993,2e-05,3.54382]
[1778218987233,39.76,79729.71,0.0,-0.01993,2e-05,3.54381]
[1778218992268,39.76,79730.69,0.0,-0.01992,2e-05,3.54274]
[1778219000324,39.77,79730.12,0.0,-0.01994,2e-05,3.54623]
[1778219006366,39.77,79729.9,0.0,-0.01996,2e-05,3.54831]
[1778219011402,39.78,79730.55,0.0,-0.01994,2e-05,3.54595]
[1778219019458,39.78,79730.41,0.0,-0.01996,2e-05,3.54836]
[1778219024492,39.78,79732.52,0.0,-0.01993,2e-05,3.54448]
[1778219027831,39.79,79734.56,0.0,-0.0199,2e-05,3.54001]
[1778219028643,39.79,79735.72,0.0,-0.01989,2e-05,3.53744]
[1778219028708,39.79,79734.73,0.0,-0.0199,2e-05,3.54014]
[1778219034567,39.79,79734.7,0.0,-0.01991,2e-05,3.54182]
[1778219039602,39.8,79734.76,0.0,-0.01992,2e-05,3.54299]
[1778219044639,39.8,79730.85,0.0,-0.02,2e-05,3.55384]
[1778219049671,39.8,79733.45,0.0,-0.01996,2e-05,3.54866]
[1778219050187,39.8,79733.45,0.0,-0.01996,2e-05,3.54866]
[1778219050679,39.8,79735.13,0.0,-0.01993,2e-05,3.54479]
[1778219055714,39.81,79735.45,0.0,-0.01994,2e-05,3.54531]
[1778219060749,39.81,79735.37,0.0,-0.01995,2e-05,3.54684]
[1778219065786,39.81,79735.53,0.0,-0.01995,2e-05,3.54779]
[1778219070819,39.82,79735.61,0.0,-0.01996,2e-05,3.54896]
[1778219075854,39.82,79736.51,0.0,-0.01995,2e-05,3.5461]
[1778219077827,39.82,79736.34,0.0,-0.01995,2e-05,3.5468]
[1778219077926,39.82,79736.49,0.0,-0.01995,2e-05,3.547]
[1778219083911,39.83,79736.61,0.0,-0.01996,2e-05,3.54814]
[1778219088947,39.83,79736.5,0.0,-0.01997,2e-05,3.55013]
[1778219093980,39.84,79735.51,0.0,-0.02,2e-05,3.55396]
[1778219099016,39.84,79734.43,0.0,-0.02002,2e-05,3.55794]
[1778219104054,39.84,79734.57,0.0,-0.02003,2e-05,3.55888]
[1778219109089,39.85,79735.76,0.0,-0.02002,2e-05,3.55722]
[1778219115130,39.85,79735.73,0.0,-0.02003,2e-05,3.55881]
[1778219120167,39.85,79737.08,0.0,-0.02002,2e-05,3.55679]
[1778219125200,39.86,79738.0,0.0,-0.02001,2e-05,3.55585]
[1778219126174,39.86,79738.0,0.0,-0.02001,2e-05,3.55585]
[1778219126983,39.86,79738.0,0.0,-0.02001,2e-05,3.55585]
[1778219126208,39.86,79748.23,0.0,-0.01984,2e-05,3.53111]
[1778219127784,39.86,79748.23,0.0,-0.01984,2e-05,3.53111]
[1778219128617,39.86,79759.5,0.0,-0.01966,2e-05,3.50403]
[1778219128659,39.86,79759.13,0.0,-0.01967,2e-05,3.50528]
[1778219134264,39.87,79759.45,0.0,-0.01967,2e-05,3.50458]
[1778219140306,39.87,79759.4,0.0,-0.01968,2e-05,3.50677]
[1778219145341,39.88,79759.59,0.0,-0.01969,2e-05,3.50798]
[1778219146791,39.88,79759.59,0.0,-0.01969,2e-05,3.50798]
[1778219146856,39.88,79760.2,0.0,-0.01968,2e-05,3.50684]
[1778219152391,39.88,79761.29,0.0,-0.01968,2e-05,3.50619]
[1778219155809,39.88,79763.96,0.0,-0.01964,2e-05,3.50039]
[1778219155873,39.88,79760.74,0.0,-0.01969,2e-05,3.50852]
[1778219161453,39.89,79744.59,0.0,-0.01997,2e-05,3.54966]
[1778219166492,39.89,79746.3,0.0,-0.01995,2e-05,3.54673]
[1778219172536,39.9,79746.54,0.0,-0.01996,2e-05,3.54765]
[1778219177568,39.9,79747.73,0.0,-0.01994,2e-05,3.54597]
[1778219184466,39.91,79748.0,0.0,-0.01995,2e-05,3.54704]
[1778219186991,39.91,79748.0,0.0,-0.01995,2e-05,3.54728]
[1778219187638,39.91,79750.87,0.0,-0.01991,2e-05,3.54076]
[1778219188743,39.91,79750.87,0.0,-0.01991,2e-05,3.54076]
[1778219188788,39.91,79753.88,0.0,-0.01986,2e-05,3.53368]
[1778219191978,39.91,79753.88,0.0,-0.01986,2e-05,3.5342]
[1778219192000,39.91,79757.56,0.0,-0.01979,2e-05,3.52346]
[1778219196467,39.91,79757.39,0.0,-0.0198,2e-05,3.52498]
[1778219196702,39.91,79758.67,0.0,-0.01979,2e-05,3.52215]
[1778219201741,39.92,79759.6,0.0,-0.01978,2e-05,3.52128]
[1778219203209,39.92,79761.15,0.0,-0.01976,2e-05,3.5178]
[1778219204010,39.92,79761.15,0.0,-0.01976,2e-05,3.5178]
[1778219211811,39.93,79760.87,0.0,-0.01978,2e-05,3.52103]
[1778219214516,39.93,79761.31,0.0,-0.01977,2e-05,3.52053]
[1778219214831,39.93,79760.62,0.0,-0.01979,2e-05,3.52249]
[1778219217664,39.93,79760.52,0.0,-0.01979,2e-05,3.5233]
[1778219217853,39.93,79758.96,0.0,-0.01982,2e-05,3.52737]
[1778219222888,39.93,79755.42,0.0,-0.01989,2e-05,3.53729]
[1778219227922,39.94,79745.68,0.0,-0.02005,2e-05,3.56225]
[1778219232957,39.94,79741.15,0.0,-0.02014,2e-05,3.57437]
[1778219237992,39.94,79736.43,0.0,-0.02022,2e-05,3.58692]
[1778219239079,39.94,79718.92,0.0,-0.02052,2e-05,3.63041]
[1778219245045,39.94,79706.27,0.0,-0.02074,2e-05,3.66265]
[1778219249083,39.95,79671.25,0.0,-0.02134,2e-05,3.75149]
[1778219254110,39.95,79661.43,0.0,-0.02151,2e-05,3.77502]
[1778219259145,39.95,79660.64,0.0,-0.02152,2e-05,3.77639]
[1778219265031,39.94,79653.76,0.0,-0.02163,2e-05,3.79277]
[1778219271230,39.94,79655.18,0.0,-0.0216,2e-05,3.78816]
[1778219276265,39.94,79655.8,0.0,-0.02158,2e-05,3.78562]
[1778219281302,39.93,79647.71,0.0,-0.02172,2e-05,3.8055]
[1778219286338,39.94,79652.05,0.0,-0.02164,2e-05,3.79496]
[1778219287710,39.94,79652.05,0.0,-0.02164,2e-05,3.79496]
[1778219287913,39.94,79656.45,0.0,-0.02157,2e-05,3.78409]
[1778219288661,39.94,79656.45,0.0,-0.02157,2e-05,3.78409]
[1778219288753,39.94,79661.74,0.0,-0.02148,2e-05,3.77097]
[1778219293256,39.94,79668.31,0.0,-0.02136,2e-05,3.75414]
[1778219293396,39.94,79670.85,0.0,-0.02132,2e-05,3.74766]
[1778219295643,39.94,79671.37,0.0,-0.02131,2e-05,3.74627]
[1778219295724,39.94,79670.62,0.0,-0.02132,2e-05,3.74818]
[1778219301451,39.94,79668.44,0.0,-0.02136,2e-05,3.75392]
[1778219307493,39.94,79668.95,0.0,-0.02135,2e-05,3.7528]
[1778219312528,39.94,79666.4,0.0,-0.02139,2e-05,3.75733]
[1778219317563,39.94,79665.8,0.0,-0.0214,2e-05,3.75903]
[1778219322599,39.94,79665.1,0.0,-0.02141,2e-05,3.76098]
[1778219323816,39.94,79665.1,0.0,-0.02141,2e-05,3.76098]
[1778219323899,39.94,79664.47,0.0,-0.02143,2e-05,3.76262]
[1778219327904,39.94,79665.97,0.0,-0.0214,2e-05,3.75888]
[1778219327909,39.94,79665.36,0.0,-0.02141,2e-05,3.76048]
[1778219333677,39.94,79663.09,0.0,-0.02145,2e-05,3.76598]
[1778219340725,39.94,79662.34,0.0,-0.02146,2e-05,3.7671]
[1778219345763,39.94,79661.94,0.0,-0.02146,2e-05,3.76752]
[1778219350803,39.93,79663.12,0.0,-0.02143,2e-05,3.76391]
[1778219354977,39.93,79664.39,0.0,-0.02141,2e-05,3.76041]
[1778219354979,39.93,79665.44,0.0,-0.02139,2e-05,3.75761]
[1778219357323,39.93,79665.62,0.0,-0.02139,2e-05,3.7569]
[1778219357855,39.93,79668.31,0.0,-0.02134,2e-05,3.74991]
[1778219362890,39.93,79670.56,0.0,-0.0213,2e-05,3.74359]
[1778219365900,39.93,79671.17,0.0,-0.02128,2e-05,3.7418]
[1778219365939,39.93,79670.79,0.0,-0.02129,2e-05,3.74265]
[1778219370945,39.93,79671.91,0.0,-0.02127,2e-05,3.73918]
[1778219374517,39.93,79672.99,0.0,-0.02123,2e-05,3.73383]
[1778219374974,39.93,79674.35,0.0,-0.02121,2e-05,3.73037]
[1778219380011,39.93,79676.32,0.0,-0.02117,2e-05,3.7248]
[1778219385044,39.92,79678.6,0.0,-0.02113,2e-05,3.71846]
[1778219390080,39.92,79677.53,0.0,-0.02114,2e-05,3.72061]
[1778219396122,39.92,79676.39,0.0,-0.02116,2e-05,3.7228]
[1778219401007,39.92,79678.45,0.0,-0.02112,2e-05,3.71711]
[1778219401157,39.92,79679.15,0.0,-0.0211,2e-05,3.71523]
[1778219401606,39.92,79679.15,0.0,-0.0211,2e-05,3.71523]
[1778219402165,39.92,79688.67,0.0,-0.02094,2e-05,3.69101]
[1778219405834,39.92,79689.09,0.0,-0.02093,2e-05,3.68979]
[1778219406193,39.92,79685.87,0.0,-0.02099,2e-05,3.69784]
[1778219406607,39.92,79685.87,0.0,-0.02099,2e-05,3.69784]
[1778219407203,39.92,79684.09,0.0,-0.02102,2e-05,3.70234]
[1778219410031,39.92,79681.13,0.0,-0.02107,2e-05,3.70968]
[1778219410046,39.92,79681.49,0.0,-0.02106,2e-05,3.7087]
[1778219412556,39.92,79680.32,0.0,-0.02108,2e-05,3.71152]
[1778219413242,39.92,79678.25,0.0,-0.02111,2e-05,3.71662]
[1778219417007,39.92,79679.1,0.0,-0.0211,2e-05,3.71432]
[1778219417270,39.92,79679.84,0.0,-0.02109,2e-05,3.71237]
[1778219419677,39.92,79682.76,0.0,-0.02103,2e-05,3.70484]
[1778219420290,39.92,79681.16,0.0,-0.02106,2e-05,3.70884]
[1778219420480,39.92,79681.16,0.0,-0.02106,2e-05,3.70884]
[1778219421298,39.92,79681.77,0.0,-0.02105,2e-05,3.70724]
[1778219426337,39.91,79682.04,0.0,-0.02104,2e-05,3.70628]
[1778219431370,39.91,79684.1,0.0,-0.021,2e-05,3.69883]
[1778219433584,39.91,79685.39,0.0,-0.02097,2e-05,3.69554]
[1778219434195,39.91,79685.39,0.0,-0.02097,2e-05,3.69554]
[1778219434985,39.91,79690.21,0.0,-0.02089,2e-05,3.68335]
[1778219435057,39.91,79696.06,0.0,-0.02079,2e-05,3.66864]
[1778219435724,39.91,79696.06,0.0,-0.02079,2e-05,3.66864]
[1778219435963,39.91,79695.33,0.0,-0.0208,2e-05,3.67049]
[1778219436668,39.91,79695.33,0.0,-0.0208,2e-05,3.67049]
[1778219436764,39.91,79693.67,0.0,-0.02083,2e-05,3.67466]
[1778219442448,39.91,79692.87,0.0,-0.02085,2e-05,3.67676]
[1778219447491,39.91,79694.03,0.0,-0.02083,2e-05,3.67397]
[1778219452517,39.92,79693.9,0.0,-0.02083,2e-05,3.67443]
[1778219457553,39.92,79693.01,0.0,-0.02085,2e-05,3.67682]
[1778219463594,39.92,79691.81,0.0,-0.02087,2e-05,3.67997]
[1778219468629,39.92,79690.43,0.0,-0.02089,2e-05,3.68354]
[1778219474671,39.92,79689.43,0.0,-0.02091,2e-05,3.6861]
[1778219479706,39.92,79690.25,0.0,-0.02089,2e-05,3.68406]
[1778219486756,39.92,79690.26,0.0,-0.02089,2e-05,3.68407]
[1778219492799,39.92,79690.46,0.0,-0.02088,2e-05,3.68149]
[1778219497834,39.92,79691.08,0.0,-0.02087,2e-05,3.67998]
[1778219502870,39.92,79691.72,0.0,-0.02086,2e-05,3.67842]
[1778219508911,39.92,79692.08,0.0,-0.02085,2e-05,3.67758]
[1778219513946,39.92,79691.99,0.0,-0.02086,2e-05,3.67787]
[1778219518980,39.92,79692.14,0.0,-0.02085,2e-05,3.67756]
[1778219524023,39.92,79693.23,0.0,-0.02084,2e-05,3.67491]
[1778219526315,39.92,79696.05,0.0,-0.02079,2e-05,3.66785]
[1778219526362,39.92,79697.58,0.0,-0.02076,2e-05,3.66405]
[1778219532079,39.92,79694.95,0.0,-0.02081,2e-05,3.67084]
[1778219537113,39.92,79694.02,0.0,-0.02082,2e-05,3.67329]
[1778219542195,39.92,79693.26,0.0,-0.02084,2e-05,3.67526]
[1778219542294,39.92,79691.33,0.0,-0.02087,2e-05,3.68012]
[1778219548190,39.92,79689.64,0.0,-0.0209,2e-05,3.68439]
[1778219553225,39.92,79687.71,0.0,-0.02092,2e-05,3.68713]
[1778219558260,39.92,79689.11,0.0,-0.0209,2e-05,3.68357]
[1778219562516,39.92,79686.2,0.0,-0.02095,2e-05,3.69091]
[1778219563297,39.92,79685.86,0.0,-0.02095,2e-05,3.69176]
[1778219568341,39.92,79684.11,0.0,-0.02098,2e-05,3.69611]
[1778219573378,39.92,79684.14,0.0,-0.02098,2e-05,3.69592]
[1778219578288,39.92,79682.6,0.0,-0.02101,2e-05,3.6997]
[1778219578413,39.92,79678.61,0.0,-0.02108,2e-05,3.70975]
[1778219578943,39.92,79678.61,0.0,-0.02108,2e-05,3.70975]
[1778219579419,39.92,79677.1,0.0,-0.0211,2e-05,3.71352]
[1778219584455,39.92,79677.19,0.0,-0.0211,2e-05,3.71296]
[1778219589489,39.92,79677.15,0.0,-0.0211,2e-05,3.71273]
[1778219594525,39.91,79675.48,0.0,-0.02112,2e-05,3.71657]
[1778219601273,39.91,79675.99,0.0,-0.02111,2e-05,3.71495]
[1778219601347,39.91,79676.0,0.0,-0.02111,2e-05,3.71467]
[1778219604316,39.91,79676.0,0.0,-0.02111,2e-05,3.71467]
[1778219604414,39.91,79676.0,0.0,-0.02111,2e-05,3.71442]
[1778219605559,39.91,79676.0,0.0,-0.02111,2e-05,3.71442]
[1778219606090,39.91,79676.0,0.0,-0.02111,2e-05,3.71442]
[1778219606112,39.91,79675.68,0.0,-0.02111,2e-05,3.71506]
[1778219611551,39.91,79666.3,0.0,-0.02128,2e-05,3.73896]
[1778219611646,39.91,79665.49,0.0,-0.02128,2e-05,3.7389]
[1778219613886,39.91,79663.82,0.0,-0.02131,2e-05,3.74315]
[1778219613983,39.91,79665.11,0.0,-0.02128,2e-05,3.73972]
[1778219619701,39.91,79666.85,0.0,-0.02125,2e-05,3.73447]
[1778219624736,39.91,79666.66,0.0,-0.02125,2e-05,3.73425]
[1778219629772,39.91,79669.29,0.0,-0.0212,2e-05,3.72687]
[1778219633411,39.91,79665.65,0.0,-0.02126,2e-05,3.73585]
[1778219633415,39.91,79667.24,0.0,-0.02123,2e-05,3.73166]
[1778219638835,39.9,79668.52,0.0,-0.0212,2e-05,3.72753]
[1778219641563,39.9,79669.5,0.0,-0.02118,2e-05,3.72463]
[1778219641857,39.9,79669.77,0.0,-0.02118,2e-05,3.72394]
[1778219643942,39.9,79672.04,0.0,-0.02114,2e-05,3.71805]
[1778219644033,39.9,79679.26,0.0,-0.02101,2e-05,3.69977]
[1778219649912,39.9,79679.63,0.0,-0.021,2e-05,3.69827]
[1778219655468,39.9,79675.86,0.0,-0.02106,2e-05,3.70738]
[1778219655492,39.9,79675.62,0.0,-0.02107,2e-05,3.70787]
[1778219660990,39.9,79678.07,0.0,-0.02102,2e-05,3.70105]
[1778219666025,39.9,79680.16,0.0,-0.02098,2e-05,3.69528]
[1778219671062,39.89,79680.72,0.0,-0.02096,2e-05,3.69132]
[1778219672678,39.89,79680.65,0.0,-0.02096,2e-05,3.69141]
[1778219673074,39.89,79680.52,0.0,-0.02096,2e-05,3.69165]
[1778219679481,39.89,79680.32,0.0,-0.02096,2e-05,3.69172]
[1778219679569,39.89,79680.32,0.0,-0.02096,2e-05,3.69163]
[1778219685159,39.89,79680.15,0.0,-0.02096,2e-05,3.69153]
[1778219686077,39.89,79680.15,0.0,-0.02096,2e-05,3.69153]
[1778219686178,39.89,79680.11,0.0,-0.02096,2e-05,3.69155]
[1778219691200,39.89,79679.5,0.0,-0.02097,2e-05,3.69263]
[1778219696236,39.89,79677.44,0.0,-0.021,2e-05,3.69737]
[1778219696779,39.89,79677.44,0.0,-0.021,2e-05,3.69737]
[1778219697243,39.89,79675.75,0.0,-0.02103,2e-05,3.70154]
[1778219702411,39.89,79678.39,0.0,-0.02098,2e-05,3.69447]
[1778219702486,39.89,79679.83,0.0,-0.02095,2e-05,3.69074]
[1778219708320,39.89,79678.6,0.0,-0.02097,2e-05,3.69329]
[1778219708684,39.89,79678.6,0.0,-0.02097,2e-05,3.69329]
[1778219709326,39.88,79677.83,0.0,-0.02098,2e-05,3.69514]
[1778219714361,39.88,79678.23,0.0,-0.02097,2e-05,3.69365]
[1778219716755,39.88,79678.84,0.0,-0.02096,2e-05,3.69201]
[1778219717383,39.88,79679.03,0.0,-0.02096,2e-05,3.69135]
[1778219722418,39.88,79678.57,0.0,-0.02096,2e-05,3.69206]
[1778219723864,39.88,79678.22,0.0,-0.02097,2e-05,3.69285]
[1778219724431,39.88,79677.67,0.0,-0.02098,2e-05,3.69414]
[1778219730473,39.88,79677.73,0.0,-0.02097,2e-05,3.69342]
[1778219735508,39.88,79678.24,0.0,-0.02095,2e-05,3.68958]
[1778219737881,39.88,79678.24,0.0,-0.02095,2e-05,3.68958]
[1778219737883,39.88,79678.61,0.0,-0.02094,2e-05,3.68838]
[1778219743564,39.88,79678.87,0.0,-0.02093,2e-05,3.68731]
[1778219748599,39.88,79678.59,0.0,-0.02094,2e-05,3.68759]
[1778219753634,39.87,79678.95,0.0,-0.02093,2e-05,3.68626]
[1778219758490,39.87,79678.67,0.0,-0.02093,2e-05,3.68663]
[1778219758670,39.87,79678.64,0.0,-0.02093,2e-05,3.68663]
[1778219760946,39.87,79678.73,0.0,-0.02093,2e-05,3.68632]
[1778219760957,39.87,79678.79,0.0,-0.02093,2e-05,3.68601]
[1778219764296,39.87,79678.73,0.0,-0.02093,2e-05,3.68608]
[1778219764380,39.87,79678.52,0.0,-0.02093,2e-05,3.68645]
[1778219764835,39.87,79678.52,0.0,-0.02093,2e-05,3.68645]
[1778219764847,39.87,79678.54,0.0,-0.02093,2e-05,3.68632]
[1778219767002,39.87,79678.54,0.0,-0.02093,2e-05,3.68632]
[1778219767095,39.87,79678.54,0.0,-0.02093,2e-05,3.68615]
[1778219768620,39.87,79678.54,0.0,-0.02093,2e-05,3.68615]
[1778219768631,39.87,79678.54,0.0,-0.02093,2e-05,3.68607]
[1778219774787,39.87,79679.25,0.0,-0.02091,2e-05,3.68381]
[1778219779820,39.87,79674.98,0.0,-0.02098,2e-05,3.69419]
[1778219784853,39.87,79674.9,0.0,-0.02098,2e-05,3.6938]
[1778219785984,39.87,79674.9,0.0,-0.02098,2e-05,3.6938]
[1778219785985,39.87,79667.45,0.0,-0.02111,2e-05,3.71255]
[1778219791028,39.87,79668.17,0.0,-0.02109,2e-05,3.71025]
[1778219791129,39.87,79667.68,0.0,-0.02109,2e-05,3.70926]
[1778219796938,39.86,79665.33,0.0,-0.02112,2e-05,3.71455]
[1778219800000,39.86,79659.01,0.0,-0.02123,2e-05,3.73039]
[1778219800003,39.86,79658.16,0.0,-0.02125,2e-05,3.73242]
[1778219802577,39.86,79658.16,0.0,-0.02125,2e-05,3.73242]
[1778219802676,39.86,79657.78,0.0,-0.02125,2e-05,3.73311]
[1778219807921,39.86,79656.42,0.0,-0.02127,2e-05,3.7359]
[1778219808023,39.86,79656.54,0.0,-0.02127,2e-05,3.73546]
[1778219813051,39.86,79656.38,0.0,-0.02127,2e-05,3.73576]
[1778219818086,39.86,79661.03,0.0,-0.02119,2e-05,3.72399]
[1778219823618,39.86,79662.44,0.0,-0.02117,2e-05,3.72054]
[1778219823675,39.86,79662.95,0.0,-0.02116,2e-05,3.71929]
[1778219829163,39.86,79661.05,0.0,-0.02119,2e-05,3.72375]
[1778219832852,39.86,79661.05,0.0,-0.02119,2e-05,3.72375]
[1778219832860,39.86,79661.24,0.0,-0.02118,2e-05,3.72303]
[1778219838068,39.86,79660.19,0.0,-0.0212,2e-05,3.72523]
[1778219842768,39.86,79659.92,0.0,-0.0212,2e-05,3.72568]
[1778219843263,39.86,79659.17,0.0,-0.02121,2e-05,3.72744]
[1778219848297,39.86,79658.52,0.0,-0.02122,2e-05,3.72871]
[1778219853332,39.85,79658.47,0.0,-0.02121,2e-05,3.72634]
[1778219858367,39.85,79659.73,0.0,-0.02118,2e-05,3.7228]
[1778219863402,39.85,79658.53,0.0,-0.0212,2e-05,3.72555]
[1778219869444,39.85,79658.0,0.0,-0.02121,2e-05,3.72651]
[1778219876493,39.85,79657.99,0.0,-0.02121,2e-05,3.7261]
[1778219881528,39.85,79657.59,0.0,-0.02121,2e-05,3.72681]
[1778219882923,39.85,79652.69,0.0,-0.0213,2e-05,3.73923]
[1778219883543,39.85,79650.24,0.0,-0.02134,2e-05,3.7454]
[1778219888577,39.85,79650.97,0.0,-0.02133,2e-05,3.74372]
[1778219893617,39.85,79651.01,0.0,-0.02133,2e-05,3.74378]
[1778219897548,39.85,79649.35,0.0,-0.02136,2e-05,3.74812]
[1778219897648,39.85,79646.71,0.0,-0.0214,2e-05,3.75489]
[1778219902679,39.85,79642.27,0.0,-0.02148,2e-05,3.76625]
[1778219905928,39.85,79637.68,0.0,-0.02156,2e-05,3.778]
[1778219906707,39.85,79637.18,0.0,-0.02157,2e-05,3.77925]
[1778219910658,39.85,79635.92,0.0,-0.02159,2e-05,3.78198]
[1778219910778,39.85,79635.23,0.0,-0.0216,2e-05,3.78359]
[1778219911539,39.85,79635.23,0.0,-0.0216,2e-05,3.78359]
[1778219911639,39.85,79635.2,0.0,-0.02159,2e-05,3.78135]
[1778219916823,39.85,79635.13,0.0,-0.02158,2e-05,3.78066]
[1778219921858,39.84,79633.76,0.0,-0.0216,2e-05,3.78332]
[1778219926893,39.84,79627.84,0.0,-0.0217,2e-05,3.79761]
[1778219932935,39.84,79628.06,0.0,-0.02169,2e-05,3.79582]
[1778219938775,39.83,79630.48,0.0,-0.02164,2e-05,3.78839]
[1778219944019,39.83,79630.8,0.0,-0.02163,2e-05,3.78643]
[1778219949047,39.83,79630.68,0.0,-0.02162,2e-05,3.7858]
[1778219954647,39.83,79632.06,0.0,-0.02159,2e-05,3.7815]
[1778219954723,39.83,79624.71,0.0,-0.02172,2e-05,3.80028]
[1778219955357,39.83,79624.71,0.0,-0.02172,2e-05,3.80028]
[1778219955375,39.83,79621.86,0.0,-0.02177,2e-05,3.80747]
[1778219961604,39.82,79620.3,0.0,-0.02179,2e-05,3.81083]
[1778219963993,39.82,79617.95,0.0,-0.02183,2e-05,3.81668]
[1778219964155,39.82,79617.93,0.0,-0.02183,2e-05,3.81666]
[1778219973218,39.82,79614.74,0.0,-0.02187,2e-05,3.82098]
[1778219978253,39.82,79612.03,0.0,-0.02191,2e-05,3.82708]
[1778219983320,39.81,79612.22,0.0,-0.0219,2e-05,3.82588]
[1778219983979,39.81,79611.85,0.0,-0.02191,2e-05,3.82668]
[1778219984294,39.81,79611.85,0.0,-0.02191,2e-05,3.82651]
[1778219985578,39.81,79611.85,0.0,-0.02191,2e-05,3.82651]
[1778219985652,39.81,79610.83,0.0,-0.02192,2e-05,3.829]
[1778219987052,39.81,79610.83,0.0,-0.02192,2e-05,3.82883]
[1778219987316,39.81,79610.58,0.0,-0.02193,2e-05,3.82932]
[1778219992350,39.81,79606.98,0.0,-0.02199,2e-05,3.83853]
[1778219997387,39.81,79605.72,0.0,-0.02201,2e-05,3.84163]
[1778220001277,39.81,79596.09,0.0,-0.02218,2e-05,3.86669]
[1778220001899,39.81,79590.71,0.0,-0.02228,2e-05,3.88051]
[1778220006662,39.8,79583.28,0.0,-0.02239,2e-05,3.89677]
[1778220006707,39.8,79565.25,0.0,-0.02272,2e-05,3.94453]
[1778220008489,39.8,79565.25,0.0,-0.02272,2e-05,3.94421]
[1778220008572,39.8,79562.01,0.0,-0.02278,2e-05,3.9525]
[1778220015517,39.8,79559.04,0.0,-0.02282,2e-05,3.95882]
[1778220020553,39.79,79548.42,0.0,-0.02301,2e-05,3.98606]
[1778220021349,39.79,79548.42,0.0,-0.02301,2e-05,3.98606]
[1778220021564,39.79,79547.81,0.0,-0.02302,2e-05,3.98741]
[1778220024688,39.79,79548.13,0.0,-0.02301,2e-05,3.98594]
[1778220024752,39.79,79542.68,0.0,-0.02312,2e-05,4.00119]
[1778220030623,39.81,79546.61,0.0,-0.02308,2e-05,3.99599]
[1778220035659,39.82,79544.57,0.0,-0.02315,2e-05,4.00446]
[1778220038331,39.83,79534.58,0.0,-0.02335,2e-05,4.03444]
[1778220038683,39.83,79517.74,0.0,-0.02368,2e-05,4.0811]
[1778220039051,39.83,79517.74,0.0,-0.02368,2e-05,4.0811]
[1778220039691,39.83,79513.64,0.0,-0.02377,2e-05,4.09317]
[1778220042398,39.84,79513.7,0.0,-0.02378,2e-05,4.09476]
[1778220042713,39.84,79510.12,0.0,-0.02385,2e-05,4.10542]
[1778220047751,39.84,79498.06,0.0,-0.02409,2e-05,4.13943]
[1778220049796,39.84,79467.51,0.0,-0.0247,2e-05,4.2251]
[1778220052105,39.84,79462.05,0.0,-0.02481,2e-05,4.24052]
[1778220052786,39.84,79462.05,0.0,-0.02481,2e-05,4.24116]
[1778220057822,39.89,79457.64,0.0,-0.02503,2e-05,4.27259]
[1778220062861,39.9,79465.12,0.0,-0.0249,2e-05,4.25447]
[1778220066314,39.92,79465.87,0.0,-0.02494,2e-05,4.25948]
[1778220066949,39.92,79465.87,0.0,-0.02494,2e-05,4.25948]
[1778220066993,39.93,79456.8,0.0,-0.02516,2e-05,4.29053]
[1778220067808,39.93,79456.8,0.0,-0.02516,2e-05,4.29053]
[1778220067893,39.94,79456.8,0.0,-0.0252,2e-05,4.29583]
[1778220072930,39.99,79457.36,0.0,-0.02533,2e-05,4.31421]
[1778220076790,40.0,79459.89,0.0,-0.02528,2e-05,4.30851]
[1778220076958,40.0,79466.85,0.0,-0.02515,2e-05,4.28937]
[1778220081993,40.0,79458.7,0.0,-0.02533,2e-05,4.31505]
[1778220083346,40.0,79458.45,0.0,-0.02534,2e-05,4.31624]
[1778220084015,40.01,79458.05,0.0,-0.02535,2e-05,4.31787]
[1778220087328,40.01,79453.63,0.0,-0.02545,2e-05,4.33187]
[1778220088034,40.01,79448.49,0.0,-0.02556,2e-05,4.34695]
[1778220089738,40.01,79444.29,0.0,-0.02565,2e-05,4.35937]
[1778220090048,40.02,79442.47,0.0,-0.02571,2e-05,4.36873]
[1778220091460,40.02,79442.47,0.0,-0.02571,2e-05,4.36873]
[1778220091561,40.03,79447.72,0.0,-0.02562,2e-05,4.35572]
[1778220096893,40.04,79447.23,0.0,-0.02565,2e-05,4.35915]
[1778220102136,40.04,79449.76,0.0,-0.02561,2e-05,4.35391]
[1778220103162,40.04,79449.76,0.0,-0.02561,2e-05,4.35391]
[1778220103213,40.04,79454.93,0.0,-0.02551,2e-05,4.33959]
[1778220104872,40.04,79454.93,0.0,-0.02551,2e-05,4.33959]
[1778220106393,40.05,79459.4,0.0,-0.02542,2e-05,4.32772]
[1778220112129,40.05,79459.67,0.0,-0.02544,2e-05,4.32959]
[1778220112205,40.05,79459.23,0.0,-0.02545,2e-05,4.33127]
[1778220117240,40.06,79457.83,0.0,-0.02549,2e-05,4.33741]
[1778220122145,40.06,79458.38,0.0,-0.02549,2e-05,4.33758]
[1778220122276,40.06,79462.65,0.0,-0.02541,2e-05,4.32589]
[1778220124668,40.07,79464.23,0.0,-0.02538,2e-05,4.32187]
[1778220124754,40.07,79463.84,0.0,-0.02539,2e-05,4.3239]
[1778220127585,40.08,79462.97,0.0,-0.02544,2e-05,4.33099]
[1778220127644,40.08,79469.85,0.0,-0.02531,2e-05,4.31245]
[1778220128481,40.08,79469.85,0.0,-0.02531,2e-05,4.31245]
[1778220132722,40.09,79480.16,0.0,-0.02512,2e-05,4.28498]
[1778220138346,40.09,79480.73,0.0,-0.02513,2e-05,4.28672]
[1778220138391,40.09,79478.93,0.0,-0.02517,2e-05,4.29235]
[1778220143424,40.1,79478.8,0.0,-0.02519,2e-05,4.29605]
[1778220148460,40.11,79480.15,0.0,-0.02519,2e-05,4.29505]
[1778220153494,40.12,79480.66,0.0,-0.02518,2e-05,4.29417]
[1778220156270,40.12,79481.31,0.0,-0.02518,2e-05,4.29349]
[1778220156515,40.12,79481.44,0.0,-0.02518,2e-05,4.2937]
[1778220161551,40.13,79481.79,0.0,-0.02519,2e-05,4.29558]
[1778220163433,40.13,79485.11,0.0,-0.02513,2e-05,4.28683]
[1778220168599,40.14,79485.27,0.0,-0.02515,2e-05,4.28988]
[1778220170574,40.14,79485.34,0.0,-0.02515,2e-05,4.29026]
[1778220170621,40.14,79480.55,0.0,-0.02525,2e-05,4.30431]
[1778220175648,40.15,79483.9,0.0,-0.02521,2e-05,4.29763]
[1778220178376,40.15,79486.48,0.0,-0.02516,2e-05,4.29149]
[1778220178670,40.15,79487.4,0.0,-0.02515,2e-05,4.28946]
[1778220179789,40.15,79487.4,0.0,-0.02515,2e-05,4.28946]
[1778220179879,40.15,79488.87,0.0,-0.02512,2e-05,4.28589]
[1778220183780,40.16,79490.6,0.0,-0.0251,2e-05,4.2827]
[1778220183858,40.16,79493.55,0.0,-0.02504,2e-05,4.27499]
[1778220189748,40.17,79496.09,0.0,-0.02502,2e-05,4.27126]
[1778220194782,40.17,79499.91,0.0,-0.02496,2e-05,4.26339]
[1778220197971,40.18,79499.61,0.0,-0.02497,2e-05,4.26535]
[1778220197985,40.18,79498.74,0.0,-0.025,2e-05,4.26834]
[1778220203846,40.19,79493.48,0.0,-0.02512,2e-05,4.28629]
[1778220208842,40.19,79491.38,0.0,-0.02518,2e-05,4.2942]
[1778220208933,40.19,79496.72,0.0,-0.02508,2e-05,4.27973]
[1778220213871,40.2,79498.01,0.0,-0.02505,2e-05,4.27594]
[1778220213916,40.2,79499.86,0.0,-0.02502,2e-05,4.2713]
[1778220218950,40.21,79514.22,0.0,-0.02475,2e-05,4.23419]
[1778220223985,40.21,79511.55,0.0,-0.02483,2e-05,4.24457]
[1778220226639,40.22,79510.91,0.0,-0.02485,2e-05,4.24752]
[1778220227007,40.22,79513.86,0.0,-0.02479,2e-05,4.23991]
[1778220232045,40.23,79511.44,0.0,-0.02486,2e-05,4.24961]
[1778220237081,40.23,79509.28,0.0,-0.02493,2e-05,4.25853]
[1778220242118,40.24,79511.09,0.0,-0.02491,2e-05,4.25638]
[1778220247151,40.25,79510.29,0.0,-0.02495,2e-05,4.26147]
[1778220252188,40.26,79510.17,0.0,-0.02497,2e-05,4.26461]
[1778220257222,40.26,79510.01,0.0,-0.02499,2e-05,4.26782]
[1778220259934,40.27,79509.64,0.0,-0.02501,2e-05,4.26996]
[1778220260247,40.27,79509.78,0.0,-0.02501,2e-05,4.27011]
[1778220261256,40.27,79524.5,0.0,-0.02472,2e-05,4.22971]
[1778220261972,40.27,79524.5,0.0,-0.02472,2e-05,4.22971]
[1778220262256,40.27,79533.9,0.0,-0.02454,2e-05,4.20432]
[1778220262862,40.27,79533.9,0.0,-0.02454,2e-05,4.20432]
[1778220263267,40.27,79533.74,0.0,-0.02455,2e-05,4.20542]
[1778220264038,40.27,79533.74,0.0,-0.02455,2e-05,4.20542]
[1778220264272,40.27,79533.46,0.0,-0.02456,2e-05,4.20683]
[1778220268771,40.28,79530.48,0.0,-0.02463,2e-05,4.21761]
[1778220268814,40.28,79528.32,0.0,-0.02468,2e-05,4.2242]
[1778220272411,40.28,79528.32,0.0,-0.02468,2e-05,4.22312]
[1778220272433,40.29,79534.81,0.0,-0.02455,2e-05,4.20579]
[1778220278169,40.29,79533.24,0.0,-0.02461,2e-05,4.2139]
[1778220279626,40.29,79533.24,0.0,-0.02461,2e-05,4.2139]
[1778220279630,40.3,79532.59,0.0,-0.02463,2e-05,4.21695]
[1778220285332,40.3,79532.54,0.0,-0.02465,2e-05,4.21959]
[1778220286206,40.31,79531.68,0.0,-0.02468,2e-05,4.22323]
[1778220291469,40.32,79530.29,0.0,-0.02472,2e-05,4.23015]
[1778220297303,40.32,79519.54,0.0,-0.02496,2e-05,4.2636]
[1778220297558,40.32,79519.54,0.0,-0.02496,2e-05,4.2636]
[1778220297788,40.32,79519.54,0.0,-0.02496,2e-05,4.2636]
[1778220297817,40.33,79520.36,0.0,-0.02495,2e-05,4.26188]
[1778220302650,40.33,79519.23,0.0,-0.02498,2e-05,4.26599]
[1778220302845,40.33,79520.81,0.0,-0.02495,2e-05,4.26215]
[1778220303371,40.33,79520.81,0.0,-0.02495,2e-05,4.26215]
[1778220303553,40.33,79520.81,0.0,-0.02495,2e-05,4.26215]
[1778220308858,40.33,79521.9,0.0,-0.02494,2e-05,4.26132]
[1778220315636,40.33,79517.71,0.0,-0.02502,2e-05,4.27223]
[1778220320672,40.33,79518.67,0.0,-0.025,2e-05,4.26909]
[1778220325710,40.33,79520.39,0.0,-0.02496,2e-05,4.26385]
[1778220330744,40.34,79519.08,0.0,-0.02501,2e-05,4.27028]
[1778220335779,40.34,79501.76,0.0,-0.02535,2e-05,4.31704]
[1778220340967,40.34,79491.42,0.0,-0.02555,2e-05,4.34601]
[1778220346856,40.34,79469.35,0.0,-0.02601,2e-05,4.40991]
[1778220351893,40.35,79465.82,0.0,-0.02609,2e-05,4.42166]
[1778220354057,40.35,79465.59,0.0,-0.0261,2e-05,4.42266]
[1778220354065,40.35,79466.36,0.0,-0.02609,2e-05,4.42079]
[1778220359948,40.35,79466.45,0.0,-0.0261,2e-05,4.42263]
[1778220361393,40.35,79466.45,0.0,-0.0261,2e-05,4.42263]
[1778220361397,40.35,79471.53,0.0,-0.026,2e-05,4.40848]
[1778220363010,40.35,79471.53,0.0,-0.026,2e-05,4.40886]
[1778220363098,40.36,79472.59,0.0,-0.02598,2e-05,4.40623]
[1778220369013,40.36,79470.9,0.0,-0.02603,2e-05,4.4134]
[1778220372395,40.36,79470.88,0.0,-0.02604,2e-05,4.41424]
[1778220372422,40.36,79470.26,0.0,-0.02606,2e-05,4.4164]
[1778220377605,40.37,79468.36,0.0,-0.02611,2e-05,4.42337]
[1778220377625,40.37,79468.36,0.0,-0.02611,2e-05,4.42337]
[1778220378074,40.37,79468.36,0.0,-0.02611,2e-05,4.42413]
[1778220378873,40.37,79468.36,0.0,-0.02611,2e-05,4.42413]
[1778220379083,40.37,79474.69,0.0,-0.02598,2e-05,4.40647]
[1778220384115,40.38,79476.69,0.0,-0.02596,2e-05,4.40285]
[1778220386722,40.38,79482.36,0.0,-0.02585,2e-05,4.38758]
[1778220387138,40.38,79483.06,0.0,-0.02584,2e-05,4.38602]
[1778220392174,40.38,79485.44,0.0,-0.02579,2e-05,4.3791]
[1778220397209,40.39,79487.7,0.0,-0.02576,2e-05,4.37482]
[1778220400027,40.39,79490.72,0.0,-0.0257,2e-05,4.36712]
[1778220400230,40.39,79503.05,0.0,-0.02546,2e-05,4.33282]
[1778220402689,40.4,79503.72,0.0,-0.02545,2e-05,4.3319]
[1778220403251,40.4,79503.72,0.0,-0.02546,2e-05,4.33237]
[1778220403540,40.4,79503.72,0.0,-0.02546,2e-05,4.33237]
[1778220404381,40.4,79503.72,0.0,-0.02546,2e-05,4.33237]
[1778220404259,40.4,79503.06,0.0,-0.02547,2e-05,4.3347]
[1778220405266,40.4,79503.23,0.0,-0.02547,2e-05,4.3347]
[1778220410302,40.4,79500.9,0.0,-0.02553,2e-05,4.34353]
[1778220415336,40.41,79501.21,0.0,-0.02554,2e-05,4.34487]
[1778220419334,40.41,79501.03,0.0,-0.02556,2e-05,4.34668]
[1778220419376,40.41,79504.05,0.0,-0.0255,2e-05,4.33862]
[1778220422876,40.42,79502.62,0.0,-0.02554,2e-05,4.34396]
[1778220423392,40.42,79502.51,0.0,-0.02554,2e-05,4.34471]
[1778220428428,40.42,79507.17,0.0,-0.02546,2e-05,4.33385]
[1778220433464,40.43,79507.36,0.0,-0.02548,2e-05,4.33554]
[1778220438499,40.43,79503.16,0.0,-0.02556,2e-05,4.34756]
[1778220443533,40.43,79501.67,0.0,-0.02558,2e-05,4.35059]
[1778220448568,40.43,79504.36,0.0,-0.02553,2e-05,4.34248]
[1778220449687,40.43,79504.36,0.0,-0.02553,2e-05,4.34248]
[1778220450395,40.43,79504.36,0.0,-0.02553,2e-05,4.34248]
[1778220450473,40.43,79507.11,0.0,-0.02548,2e-05,4.33558]
[1778220451017,40.43,79507.11,0.0,-0.02548,2e-05,4.33558]
[1778220451035,40.43,79508.89,0.0,-0.02543,2e-05,4.32869]
[1778220457631,40.44,79507.38,0.0,-0.02548,2e-05,4.33552]
[1778220463016,40.44,79506.87,0.0,-0.0255,2e-05,4.33865]
[1778220463106,40.44,79507.26,0.0,-0.0255,2e-05,4.33839]
[1778220468712,40.45,79505.54,0.0,-0.02555,2e-05,4.34529]
[1778220473748,40.45,79506.7,0.0,-0.02554,2e-05,4.34381]
[1778220475980,40.45,79505.91,0.0,-0.02556,2e-05,4.34643]
[1778220475991,40.45,79507.25,0.0,-0.02553,2e-05,4.34307]
[1778220481804,40.46,79506.79,0.0,-0.02556,2e-05,4.34679]
[1778220486839,40.47,79505.56,0.0,-0.0256,2e-05,4.35224]
[1778220491873,40.47,79506.79,0.0,-0.02559,2e-05,4.35071]
[1778220496911,40.47,79507.93,0.0,-0.02558,2e-05,4.34947]
[1778220501943,40.48,79505.11,0.0,-0.02565,2e-05,4.35932]
[1778220503270,40.48,79505.11,0.0,-0.02565,2e-05,4.35932]
[1778220503337,40.48,79503.81,0.0,-0.02568,2e-05,4.36337]
[1778220508993,40.48,79503.86,0.0,-0.02567,2e-05,4.36222]
[1778220514028,40.47,79504.2,0.0,-0.02564,2e-05,4.35759]
[1778220519062,40.48,79504.23,0.0,-0.02565,2e-05,4.35941]
[1778220524097,40.48,79503.76,0.0,-0.02567,2e-05,4.36264]
[1778220529141,40.49,79504.61,0.0,-0.02567,2e-05,4.3622]
[1778220529924,40.49,79504.61,0.0,-0.02567,2e-05,4.3622]
[1778220530142,40.49,79501.54,0.0,-0.02574,2e-05,4.37125]
[1778220530717,40.49,79501.54,0.0,-0.02574,2e-05,4.37125]
[1778220531162,40.49,79491.4,0.0,-0.02594,2e-05,4.4003]
[1778220536183,40.5,79493.76,0.0,-0.02591,2e-05,4.39531]
[1778220540211,40.5,79478.25,0.0,-0.02624,2e-05,4.4407]
[1778220545246,40.5,79472.83,0.0,-0.02635,2e-05,4.45681]
[1778220546819,40.5,79460.56,0.0,-0.02661,2e-05,4.49227]
[1778220547262,40.5,79452.46,0.0,-0.02678,2e-05,4.51581]
[1778220552294,40.5,79455.65,0.0,-0.02672,2e-05,4.50731]
[1778220557335,40.5,79460.37,0.0,-0.02662,2e-05,4.4944]
[1778220559573,40.5,79461.0,0.0,-0.02661,2e-05,4.49274]
[1778220559574,40.5,79471.4,0.0,-0.0264,2e-05,4.46301]
[1778220561195,40.51,79471.4,0.0,-0.0264,2e-05,4.46322]
[1778220561365,40.51,79483.21,0.0,-0.02616,2e-05,4.42972]
[1778220562061,40.51,79483.21,0.0,-0.02616,2e-05,4.42972]
[1778220562568,40.51,79486.03,0.0,-0.0261,2e-05,4.42196]
[1778220568519,40.5,79486.54,0.0,-0.02608,2e-05,4.41868]
[1778220572535,40.5,79471.56,0.0,-0.02637,2e-05,4.45887]
[1778220572539,40.5,79473.59,0.0,-0.02632,2e-05,4.45263]
[1778220574862,40.5,79473.59,0.0,-0.02632,2e-05,4.45263]
[1778220575464,40.5,79473.59,0.0,-0.02633,2e-05,4.45269]
[1778220577855,40.5,79486.76,0.0,-0.02606,2e-05,4.41564]
[1778220578485,40.5,79487.11,0.0,-0.02605,2e-05,4.41495]
[1778220579513,40.5,79487.11,0.0,-0.02605,2e-05,4.41495]
[1778220579524,40.5,79489.42,0.0,-0.02601,2e-05,4.40868]
[1778220584526,40.51,79489.6,0.0,-0.02602,2e-05,4.40975]
[1778220589226,40.51,79497.11,0.0,-0.02587,2e-05,4.38975]
[1778220589562,40.51,79500.23,0.0,-0.02581,2e-05,4.38063]
[1778220589983,40.51,79500.23,0.0,-0.02581,2e-05,4.38063]
[1778220590570,40.51,79498.88,0.0,-0.02584,2e-05,4.3848]
[1778220595605,40.51,79502.01,0.0,-0.02577,2e-05,4.37584]
[1778220600638,40.51,79500.22,0.0,-0.0258,2e-05,4.38005]
[1778220605675,40.5,79500.81,0.0,-0.02578,2e-05,4.3769]
[1778220610712,40.5,79499.5,0.0,-0.0258,2e-05,4.37913]
[1778220614741,40.5,79485.3,0.0,-0.02608,2e-05,4.41817]
[1778220620782,40.5,79487.66,0.0,-0.02604,2e-05,4.41258]
[1778220625818,40.5,79483.31,0.0,-0.02613,2e-05,4.42584]
[1778220630853,40.5,79486.72,0.0,-0.02606,2e-05,4.41565]
[1778220631824,40.5,79486.72,0.0,-0.02606,2e-05,4.41565]
[1778220631880,40.5,79488.68,0.0,-0.02601,2e-05,4.40836]
[1778220637707,40.51,79490.1,0.0,-0.02599,2e-05,4.4059]
[1778220642274,40.51,79490.06,0.0,-0.026,2e-05,4.40728]
[1778220642298,40.51,79496.52,0.0,-0.02587,2e-05,4.3893]
[1778220647971,40.51,79496.17,0.0,-0.02587,2e-05,4.38851]
[1778220653011,40.5,79499.19,0.0,-0.0258,2e-05,4.3785]
[1778220657411,40.5,79500.74,0.0,-0.02576,2e-05,4.37328]
[1778220657420,40.5,79503.98,0.0,-0.02569,2e-05,4.36385]
[1778220662281,40.5,79508.4,0.0,-0.02561,2e-05,4.35294]
[1778220662374,40.51,79509.65,0.0,-0.02559,2e-05,4.34982]
[1778220663233,40.51,79509.65,0.0,-0.02559,2e-05,4.34982]
[1778220663323,40.51,79509.33,0.0,-0.0256,2e-05,4.35112]
[1778220665250,40.51,79510.1,0.0,-0.02559,2e-05,4.34934]
[1778220665344,40.51,79519.03,0.0,-0.02541,2e-05,4.32468]
[1778220671134,40.5,79517.94,0.0,-0.02542,2e-05,4.32641]
[1778220676170,40.51,79517.67,0.0,-0.02543,2e-05,4.3273]
[1778220683222,40.51,79516.6,0.0,-0.02547,2e-05,4.33314]
[1778220688255,40.52,79521.74,0.0,-0.02538,2e-05,4.32075]
[1778220693290,40.52,79523.65,0.0,-0.02534,2e-05,4.31507]
[1778220697891,40.53,79527.94,0.0,-0.02527,2e-05,4.30468]
[1778220698326,40.53,79527.05,0.0,-0.02529,2e-05,4.30756]
[1778220702583,40.53,79528.83,0.0,-0.02526,2e-05,4.30379]
[1778220702678,40.53,79529.26,0.0,-0.02526,2e-05,4.303]
[1778220708395,40.54,79526.19,0.0,-0.02533,2e-05,4.31398]
[1778220713431,40.54,79526.1,0.0,-0.02535,2e-05,4.31618]
[1778220718466,40.55,79525.35,0.0,-0.02538,2e-05,4.32019]
[1778220720247,40.55,79525.86,0.0,-0.02537,2e-05,4.31915]
[1778220720773,40.55,79525.86,0.0,-0.02537,2e-05,4.31915]
[1778220721491,40.55,79527.96,0.0,-0.02533,2e-05,4.31303]
[1778220721529,40.55,79527.54,0.0,-0.02533,2e-05,4.31396]
[1778220724267,40.55,79528.32,0.0,-0.02532,2e-05,4.31259]
[1778220724337,40.55,79528.2,0.0,-0.02533,2e-05,4.31332]
[1778220726651,40.55,79528.2,0.0,-0.02533,2e-05,4.31373]
[1778220726736,40.55,79529.2,0.0,-0.02532,2e-05,4.31134]
[1778220727451,40.55,79529.2,0.0,-0.02532,2e-05,4.31134]
[1778220727547,40.55,79530.2,0.0,-0.0253,2e-05,4.30896]
[1778220732569,40.55,79529.44,0.0,-0.02531,2e-05,4.30997]
[1778220733399,40.55,79529.44,0.0,-0.02531,2e-05,4.30997]
[1778220733571,40.55,79536.39,0.0,-0.02517,2e-05,4.29041]
[1778220733939,40.55,79536.39,0.0,-0.02517,2e-05,4.29041]
[1778220734577,40.55,79539.87,0.0,-0.0251,2e-05,4.28121]
[1778220738696,40.55,79542.4,0.0,-0.02505,2e-05,4.27372]
[1778220738788,40.55,79542.73,0.0,-0.02504,2e-05,4.27266]
[1778220744647,40.56,79544.87,0.0,-0.02502,2e-05,4.26979]
[1778220749683,40.56,79544.14,0.0,-0.02505,2e-05,4.27443]
[1778220753005,40.57,79545.43,0.0,-0.02502,2e-05,4.27013]
[1778220753711,40.57,79544.75,0.0,-0.02504,2e-05,4.2719]
[1778220756785,40.57,79543.44,0.0,-0.02506,2e-05,4.27529]
[1778220756789,40.57,79542.64,0.0,-0.02508,2e-05,4.27738]
[1778220759747,40.57,79542.88,0.0,-0.02508,2e-05,4.27775]
[1778220759842,40.57,79545.2,0.0,-0.02504,2e-05,4.27183]
[1778220763391,40.57,79548.97,0.0,-0.02497,2e-05,4.263]
[1778220763784,40.58,79551.47,0.0,-0.02493,2e-05,4.25663]
[1778220768818,40.58,79551.29,0.0,-0.02495,2e-05,4.25996]
[1778220773853,40.59,79553.92,0.0,-0.02492,2e-05,4.25553]
[1778220778888,40.6,79557.14,0.0,-0.02488,2e-05,4.24946]
[1778220783923,40.6,79561.46,0.0,-0.0248,2e-05,4.23849]
[1778220788960,40.6,79563.54,0.0,-0.02475,2e-05,4.23242]
[1778220794195,40.6,79564.05,0.0,-0.02474,2e-05,4.23077]
[1778220798847,40.6,79588.86,0.0,-0.02427,2e-05,4.16485]
[1778220804070,40.59,79592.84,0.0,-0.02417,2e-05,4.14971]
[1778220809106,40.58,79596.51,0.0,-0.02407,2e-05,4.13596]
[1778220814140,40.57,79597.17,0.0,-0.02402,2e-05,4.12776]
[1778220819175,40.56,79607.04,0.0,-0.02381,2e-05,4.0984]
[1778220820214,40.56,79607.04,0.0,-0.02381,2e-05,4.0984]
[1778220820286,40.56,79605.79,0.0,-0.02383,2e-05,4.10099]
[1778220826225,40.55,79603.33,0.0,-0.02384,2e-05,4.10299]
[1778220827542,40.55,79603.33,0.0,-0.02384,2e-05,4.10299]
[1778220827550,40.55,79595.21,0.0,-0.02399,2e-05,4.12409]
[1778220834280,40.53,79594.0,0.0,-0.02398,2e-05,4.1217]
[1778220838338,40.53,79594.46,0.0,-0.02396,2e-05,4.11991]
[1778220838379,40.53,79581.0,0.0,-0.02422,2e-05,4.15615]
[1778220840060,40.53,79581.0,0.0,-0.02421,2e-05,4.15527]
[1778220840331,40.53,79581.67,0.0,-0.0242,2e-05,4.15345]
[1778220841924,40.53,79581.67,0.0,-0.0242,2e-05,4.15345]
[1778220842337,40.52,79584.83,0.0,-0.02412,2e-05,4.14227]
[1778220847373,40.51,79582.97,0.0,-0.02413,2e-05,4.14303]
[1778220852112,40.5,79583.9,0.0,-0.02409,2e-05,4.13714]
[1778220852408,40.5,79583.7,0.0,-0.02409,2e-05,4.13684]
[1778220857442,40.49,79583.36,0.0,-0.02406,2e-05,4.13358]
[1778220862480,40.48,79584.4,0.0,-0.02401,2e-05,4.12664]
[1778220868518,40.47,79584.77,0.0,-0.02397,2e-05,4.12077]
[1778220873553,40.46,79585.23,0.0,-0.02393,2e-05,4.11329]
[1778220875192,40.46,79585.64,0.0,-0.02391,2e-05,4.11139]
[1778220875568,40.45,79588.65,0.0,-0.02385,2e-05,4.10249]
[1778220876736,40.45,79588.65,0.0,-0.02385,2e-05,4.10249]
[1778220876762,40.45,79593.14,0.0,-0.02376,2e-05,4.0898]
[1778220882493,40.44,79593.02,0.0,-0.02374,2e-05,4.08726]
[1778220882618,40.44,79593.48,0.0,-0.02373,2e-05,4.08545]
[1778220887653,40.44,79594.59,0.0,-0.02369,2e-05,4.07963]
[1778220892687,40.43,79591.97,0.0,-0.02372,2e-05,4.08385]
[1778220897615,40.42,79593.19,0.0,-0.02368,2e-05,4.07832]
[1778220897722,40.42,79593.12,0.0,-0.02368,2e-05,4.07794]
[1778220899819,40.42,79593.17,0.0,-0.02367,2e-05,4.07725]
[1778220899865,40.42,79592.7,0.0,-0.02368,2e-05,4.07795]
[1778220905778,40.41,79593.29,0.0,-0.02364,2e-05,4.07218]
[1778220910813,40.4,79592.41,0.0,-0.02363,2e-05,4.07096]
[1778220915848,40.39,79598.7,0.0,-0.02349,2e-05,4.05067]
[1778220920883,40.38,79601.7,0.0,-0.02341,2e-05,4.03927]
[1778220925921,40.37,79602.4,0.0,-0.02337,2e-05,4.03423]
[1778220930954,40.37,79601.17,0.0,-0.02338,2e-05,4.03503]
[1778220935989,40.36,79600.39,0.0,-0.02336,2e-05,4.03241]
[1778220941026,40.35,79600.48,0.0,-0.02335,2e-05,4.02972]
[1778220944317,40.35,79599.87,0.0,-0.02335,2e-05,4.02989]
[1778220945056,40.35,79600.2,0.0,-0.02334,2e-05,4.02852]
[1778220945673,40.35,79600.2,0.0,-0.02334,2e-05,4.02852]
[1778220946061,40.35,79606.04,0.0,-0.02323,2e-05,4.01247]
[1778220951097,40.34,79607.73,0.0,-0.02318,2e-05,4.00574]
[1778220956138,40.34,79606.74,0.0,-0.02318,2e-05,4.00616]
[1778220961169,40.33,79613.31,0.0,-0.02304,2e-05,3.98652]
[1778220965616,40.33,79614.39,0.0,-0.02301,2e-05,3.98211]
[1778220965688,40.32,79609.61,0.0,-0.02309,2e-05,3.99364]
[1778220966403,40.32,79609.61,0.0,-0.02309,2e-05,3.99364]
[1778220966993,40.32,79609.61,0.0,-0.02309,2e-05,3.99364]
[1778220967091,40.32,79610.57,0.0,-0.02307,2e-05,3.99051]
[1778220968642,40.32,79610.57,0.0,-0.02307,2e-05,3.99051]
[1778220968703,40.32,79608.07,0.0,-0.02311,2e-05,3.99596]
[1778220969341,40.32,79608.07,0.0,-0.02311,2e-05,3.99596]
[1778220969433,40.32,79607.46,0.0,-0.02312,2e-05,3.99699]
[1778220975266,40.31,79612.28,0.0,-0.02301,2e-05,3.98126]
[1778220979497,40.31,79615.02,0.0,-0.02295,2e-05,3.97226]
[1778220979502,40.3,79612.86,0.0,-0.02298,2e-05,3.97759]
[1778220980678,40.3,79612.86,0.0,-0.02298,2e-05,3.97759]
[1778220980684,40.3,79610.94,0.0,-0.02302,2e-05,3.98211]
[1778220986342,40.3,79612.39,0.0,-0.02297,2e-05,3.97587]
[1778220991377,40.29,79613.12,0.0,-0.02293,2e-05,3.9698]
[1778220996413,40.29,79613.33,0.0,-0.02292,2e-05,3.96736]
[1778221000196,40.28,79615.22,0.0,-0.02287,2e-05,3.96127]
[1778221000441,40.28,79615.3,0.0,-0.02287,2e-05,3.9607]
[1778221007489,40.28,79617.52,0.0,-0.02281,2e-05,3.95243]
[1778221009979,40.28,79617.16,0.0,-0.02282,2e-05,3.95304]
[1778221010080,40.27,79618.74,0.0,-0.02279,2e-05,3.94854]
[1778221010192,40.27,79618.74,0.3,-0.02279,2e-05,3.94854]
[1778221012768,40.27,79618.81,0.3,-0.02278,2e-05,3.94769]
[1778221012778,40.27,79618.81,0.3,-0.02278,2e-05,3.94769]
[1778221012805,40.27,79620.37,0.3,-0.02275,2e-05,3.94327]
[1778221018567,40.27,79619.64,0.3,-0.02275,2e-05,3.94329]
[1778221023601,40.26,79618.98,0.3,-0.02275,2e-05,3.94346]
[1778221028636,40.26,79618.04,0.3,-0.02276,2e-05,3.94438]
[1778221033671,40.26,79619.46,0.3,-0.02272,2e-05,3.93911]
[1778221037353,40.25,79619.48,0.3,-0.02271,2e-05,3.93816]
[1778221037699,40.25,79619.27,0.3,-0.02272,2e-05,3.93841]
[1778221042734,40.25,79619.13,0.3,-0.02271,2e-05,3.9373]
[1778221046487,40.25,79618.76,0.3,-0.02271,2e-05,3.93739]
[1778221046763,40.25,79626.48,0.3,-0.02257,2e-05,3.91686]
[1778221048139,40.25,79626.48,0.3,-0.02257,2e-05,3.91686]
[1778221048178,40.24,79621.29,0.3,-0.02266,2e-05,3.93021]
[1778221049690,40.24,79621.29,0.3,-0.02266,2e-05,3.92976]
[1778221049783,40.24,79620.9,0.3,-0.02266,2e-05,3.93051]
[1778221054822,40.24,79618.97,0.3,-0.02267,2e-05,3.93177]
[1778221056644,40.24,79617.95,0.3,-0.02269,2e-05,3.93416]
[1778221056840,40.24,79611.55,0.3,-0.0228,2e-05,3.95053]
[1778221062206,40.23,79608.39,0.3,-0.02285,2e-05,3.95755]
[1778221062875,40.23,79608.95,0.3,-0.02284,2e-05,3.9554]
[1778221068917,40.23,79610.46,0.3,-0.0228,2e-05,3.94944]
[1778221073561,40.22,79610.62,0.3,-0.02279,2e-05,3.94771]
[1778221073952,40.22,79610.15,0.3,-0.02279,2e-05,3.94862]
[1778221075136,40.22,79610.15,0.3,-0.02279,2e-05,3.94862]
[1778221075222,40.22,79610.51,0.3,-0.02278,2e-05,3.94734]
[1778221081001,40.22,79611.28,0.3,-0.02276,2e-05,3.94337]
[1778221082390,40.21,79612.56,0.3,-0.02273,2e-05,3.93968]
[1778221083016,40.21,79612.9,0.3,-0.02272,2e-05,3.93831]
[1778221087697,40.21,79623.17,0.3,-0.02252,2e-05,3.90966]
[1778221088052,40.21,79627.73,0.3,-0.02244,2e-05,3.89732]
[1778221094095,40.2,79626.74,0.3,-0.02244,2e-05,3.89854]
[1778221099130,40.2,79622.94,0.3,-0.02251,2e-05,3.90733]
[1778221100183,40.2,79622.94,0.3,-0.02251,2e-05,3.90733]
[1778221100272,40.2,79619.48,0.3,-0.02257,2e-05,3.91615]
[1778221106181,40.19,79612.99,0.3,-0.02267,2e-05,3.93085]
[1778221106473,40.19,79612.99,0.3,-0.02267,2e-05,3.93085]
[1778221107186,40.19,79610.65,0.3,-0.02271,2e-05,3.93673]
[1778221108743,40.19,79610.65,0.3,-0.02271,2e-05,3.93673]
[1778221109205,40.19,79610.96,0.3,-0.0227,2e-05,3.93534]
[1778221114235,40.19,79612.77,0.3,-0.02264,2e-05,3.92618]
[1778221120277,40.18,79613.92,0.3,-0.0226,2e-05,3.92058]
[1778221122268,40.18,79615.61,0.3,-0.02257,2e-05,3.91571]
[1778221122293,40.18,79621.52,0.3,-0.02246,2e-05,3.89981]
[1778221123016,40.18,79621.52,0.3,-0.02246,2e-05,3.89981]
[1778221123298,40.18,79622.33,0.3,-0.02244,2e-05,3.8973]
[1778221125370,40.18,79625.52,0.3,-0.02238,2e-05,3.88853]
[1778221126002,40.18,79625.52,0.3,-0.02238,2e-05,3.88853]
[1778221126319,40.18,79629.78,0.3,-0.0223,2e-05,3.87722]
[1778221128905,40.17,79630.58,0.3,-0.02228,2e-05,3.87478]
[1778221129345,40.17,79631.43,0.3,-0.02227,2e-05,3.87239]
[1778221134375,40.17,79628.78,0.3,-0.02231,2e-05,3.87842]
[1778221139413,40.17,79629.2,0.3,-0.02229,2e-05,3.87619]
[1778221144446,40.17,79631.24,0.3,-0.02225,2e-05,3.8699]
[1778221149480,40.16,79632.01,0.3,-0.02223,2e-05,3.86691]
[1778221154515,40.16,79633.6,0.3,-0.02219,2e-05,3.86185]
[1778221159551,40.16,79636.95,0.3,-0.02213,2e-05,3.85233]
[1778221164586,40.16,79635.52,0.3,-0.02215,2e-05,3.85527]
[1778221166698,40.16,79635.62,0.3,-0.02215,2e-05,3.85486]
[1778221166777,40.16,79632.42,0.3,-0.0222,2e-05,3.86303]
[1778221172642,40.15,79632.59,0.3,-0.02218,2e-05,3.85939]
[1778221177678,40.15,79632.96,0.3,-0.02217,2e-05,3.85768]
[1778221182034,40.15,79633.76,0.3,-0.02215,2e-05,3.85546]
[1778221182090,40.15,79633.72,0.3,-0.02215,2e-05,3.85513]
[1778221187615,40.15,79634.47,0.3,-0.02213,2e-05,3.85237]
[1778221192782,40.15,79635.34,0.3,-0.02211,2e-05,3.84947]
[1778221197724,40.14,79622.12,0.3,-0.02235,2e-05,3.88335]
[1778221197819,40.15,79605.27,0.3,-0.02266,2e-05,3.92774]
[1778221198746,40.15,79605.27,0.3,-0.02266,2e-05,3.92774]
[1778221198834,40.15,79597.02,0.3,-0.02281,2e-05,3.94969]
[1778221202675,40.15,79598.48,0.3,-0.02279,2e-05,3.94636]
[1778221202855,40.15,79606.89,0.3,-0.02263,2e-05,3.92439]
[1778221207361,40.15,79607.71,0.3,-0.02262,2e-05,3.92289]
[1778221207889,40.15,79606.84,0.3,-0.02264,2e-05,3.92561]
[1778221212931,40.15,79605.56,0.3,-0.02266,2e-05,3.92796]
[1778221217963,40.14,79604.55,0.3,-0.02267,2e-05,3.92912]
[1778221222515,40.14,79603.89,0.3,-0.02267,2e-05,3.92968]
[1778221222999,40.14,79601.0,0.3,-0.02272,2e-05,3.93699]
[1778221224941,40.14,79600.9,0.3,-0.02272,2e-05,3.93694]
[1778221225012,40.14,79602.1,0.3,-0.0227,2e-05,3.93348]
[1778221230047,40.13,79602.3,0.3,-0.02268,2e-05,3.9315]
[1778221231931,40.13,79603.33,0.3,-0.02265,2e-05,3.92631]
[1778221232069,40.13,79608.83,0.3,-0.02255,2e-05,3.91159]
[1778221237097,40.13,79611.52,0.3,-0.02249,2e-05,3.90327]
[1778221239771,40.13,79610.82,0.3,-0.0225,2e-05,3.90459]
[1778221240117,40.13,79614.61,0.3,-0.02243,2e-05,3.89441]
[1778221242119,40.13,79616.86,0.3,-0.02239,2e-05,3.88819]
[1778221242213,40.13,79616.9,0.3,-0.02238,2e-05,3.88775]
[1778221246346,40.12,79616.78,0.3,-0.02238,2e-05,3.88706]
[1778221246436,40.12,79613.4,0.3,-0.02244,2e-05,3.89555]
[1778221248128,40.12,79613.4,0.3,-0.02243,2e-05,3.8952]
[1778221248209,40.12,79613.82,0.3,-0.02243,2e-05,3.89384]
[1778221249765,40.12,79613.82,0.3,-0.02242,2e-05,3.89349]
[1778221250193,40.12,79612.41,0.3,-0.02245,2e-05,3.89682]
[1778221256235,40.12,79613.22,0.3,-0.02242,2e-05,3.89313]
[1778221260517,40.11,79613.2,0.3,-0.02241,2e-05,3.89212]
[1778221261192,40.11,79613.2,0.3,-0.02241,2e-05,3.89212]
[1778221266306,40.11,79613.31,0.3,-0.0224,2e-05,3.89025]
[1778221271341,40.11,79613.9,0.3,-0.02238,2e-05,3.88739]
[1778221276376,40.1,79614.07,0.3,-0.02237,2e-05,3.88563]
[1778221279846,40.1,79614.22,0.3,-0.02236,2e-05,3.88444]
[1778221280405,40.1,79611.56,0.3,-0.02241,2e-05,3.89114]
[1778221285441,40.1,79608.89,0.3,-0.02245,2e-05,3.89674]
[1778221285913,40.1,79608.89,0.3,-0.02245,2e-05,3.89674]
[1778221286448,40.09,79605.46,0.3,-0.02251,2e-05,3.90546]
[1778221286888,40.09,79605.46,0.3,-0.02251,2e-05,3.90546]
[1778221287454,40.09,79599.94,0.3,-0.02261,2e-05,3.91968]
[1778221287599,40.09,79599.94,0.3,-0.02261,2e-05,3.91968]
[1778221288463,40.09,79599.94,0.3,-0.02261,2e-05,3.91968]
[1778221288527,40.09,79597.75,0.3,-0.02264,2e-05,3.92512]
[1778221291499,40.09,79597.57,0.3,-0.02264,2e-05,3.92493]
[1778221291511,40.09,79596.47,0.3,-0.02265,2e-05,3.92531]
[1778221296518,40.09,79593.38,0.3,-0.02269,2e-05,3.93177]
[1778221297299,40.09,79593.38,0.3,-0.02269,2e-05,3.93177]
[1778221297524,40.08,79593.89,0.3,-0.02268,2e-05,3.93007]
[1778221304443,40.08,79595.72,0.3,-0.02263,2e-05,3.92287]
[1778221306321,40.08,79595.72,0.3,-0.02263,2e-05,3.92287]
[1778221306407,40.08,79598.21,0.3,-0.02258,2e-05,3.91564]
[1778221311624,40.07,79603.62,0.3,-0.02247,2e-05,3.89979]
[1778221318680,40.07,79605.23,0.3,-0.02243,2e-05,3.89322]
[1778221320824,40.07,79604.48,0.3,-0.02244,2e-05,3.8949]
[1778221320904,40.07,79602.56,0.3,-0.02247,2e-05,3.89965]
[1778221326032,40.06,79602.19,0.3,-0.02247,2e-05,3.89947]
[1778221326086,40.06,79603.74,0.3,-0.02244,2e-05,3.89511]
[1778221331764,40.06,79601.79,0.3,-0.02246,2e-05,3.89853]
[1778221336801,40.05,79603.95,0.3,-0.02242,2e-05,3.89146]
[1778221342561,40.05,79602.43,0.3,-0.02244,2e-05,3.89435]
[1778221342841,40.05,79599.78,0.3,-0.02248,2e-05,3.90073]
[1778221345642,40.05,79599.69,0.3,-0.02248,2e-05,3.90039]
[1778221345863,40.05,79602.32,0.3,-0.02243,2e-05,3.89321]
[1778221350897,40.04,79602.3,0.3,-0.02242,2e-05,3.89188]
[1778221353969,40.04,79599.18,0.3,-0.02246,2e-05,3.89731]
[1778221354055,40.04,79599.14,0.3,-0.02246,2e-05,3.89713]
[1778221357115,40.04,79598.64,0.3,-0.02246,2e-05,3.89767]
[1778221357158,40.04,79598.68,0.3,-0.02246,2e-05,3.89718]
[1778221362982,40.03,79597.69,0.3,-0.02247,2e-05,3.89807]
[1778221368021,40.03,79595.66,0.3,-0.02249,2e-05,3.90195]
[1778221373054,40.03,79597.15,0.3,-0.02246,2e-05,3.89688]
[1778221374920,40.03,79597.4,0.3,-0.02245,2e-05,3.89565]
[1778221375067,40.02,79597.28,0.3,-0.02245,2e-05,3.89568]
[1778221380102,40.02,79597.04,0.3,-0.02244,2e-05,3.89489]
[1778221384223,40.02,79597.93,0.3,-0.02242,2e-05,3.89171]
[1778221384248,40.02,79599.94,0.3,-0.02238,2e-05,3.88617]
[1778221390173,40.01,79599.54,0.3,-0.02238,2e-05,3.88562]
[1778221395207,40.01,79597.66,0.3,-0.02241,2e-05,3.8892]
[1778221400242,40.01,79598.77,0.3,-0.02238,2e-05,3.88523]
[1778221402029,40.01,79598.42,0.3,-0.02238,2e-05,3.88561]
[1778221402257,40.01,79597.83,0.3,-0.02239,2e-05,3.88689]
[1778221407291,40.0,79597.46,0.3,-0.02238,2e-05,3.88611]
[1778221412327,40.0,79598.34,0.3,-0.02234,2e-05,3.8798]
[1778221417362,39.99,79597.88,0.3,-0.02234,2e-05,3.87923]
[1778221418366,39.99,79597.88,0.3,-0.02234,2e-05,3.87923]
[1778221418376,39.99,79586.56,0.3,-0.02254,2e-05,3.90863]
[1778221419580,39.99,79586.56,0.3,-0.02254,2e-05,3.90863]
[1778221419637,39.99,79583.8,0.3,-0.02259,2e-05,3.9156]
[1778221425424,39.98,79584.55,0.3,-0.02256,2e-05,3.91127]
[1778221428644,39.98,79585.52,0.3,-0.02254,2e-05,3.90789]
[1778221428645,39.98,79586.82,0.3,-0.02251,2e-05,3.90406]
[1778221434488,39.98,79587.93,0.3,-0.02248,2e-05,3.89925]
[1778221439524,39.97,79593.07,0.3,-0.02238,2e-05,3.88431]
[1778221439769,39.97,79593.07,0.3,-0.02238,2e-05,3.88431]
[1778221440530,39.97,79593.3,0.3,-0.02237,2e-05,3.88343]
[1778221445565,39.97,79596.26,0.3,-0.02231,2e-05,3.87436]
[1778221450601,39.96,79596.15,0.3,-0.0223,2e-05,3.87337]
[1778221452438,39.96,79594.9,0.3,-0.02232,2e-05,3.87639]
[1778221452615,39.96,79594.08,0.3,-0.02233,2e-05,3.87828]
[1778221455954,39.96,79591.76,0.3,-0.02237,2e-05,3.88357]
[1778221455958,39.96,79591.19,0.3,-0.02238,2e-05,3.88479]
[1778221461679,39.96,79591.31,0.3,-0.02237,2e-05,3.88311]
[1778221462527,39.96,79591.31,0.3,-0.02237,2e-05,3.88311]
[1778221462686,39.96,79596.1,0.3,-0.02228,2e-05,3.87028]
[1778221467722,39.95,79597.7,0.3,-0.02224,2e-05,3.86488]
[1778221468774,39.95,79594.93,0.3,-0.02229,2e-05,3.87189]
[1778221469734,39.95,79592.71,0.3,-0.02233,2e-05,3.87771]
[1778221475031,39.95,79593.16,0.3,-0.0223,2e-05,3.87306]
[1778221475049,39.95,79591.77,0.3,-0.02232,2e-05,3.87619]
[1778221480814,39.94,79593.55,0.3,-0.02228,2e-05,3.87024]
[1778221483988,39.94,79589.72,0.3,-0.02235,2e-05,3.8795]
[1778221484052,39.94,79586.02,0.3,-0.02241,2e-05,3.88895]
[1778221484778,39.94,79586.02,0.3,-0.02241,2e-05,3.88895]
[1778221484855,39.94,79584.57,0.3,-0.02244,2e-05,3.89249]
[1778221486933,39.94,79584.57,0.3,-0.02244,2e-05,3.89221]
[1778221486996,39.94,79583.76,0.3,-0.02245,2e-05,3.89407]
[1778221492898,39.94,79580.34,0.3,-0.0225,2e-05,3.9017]
[1778221497934,39.93,79569.35,0.3,-0.02269,2e-05,3.92886]
[1778221502968,39.93,79571.41,0.3,-0.02264,2e-05,3.92141]
[1778221508010,39.92,79571.81,0.3,-0.02262,2e-05,3.91841]
[1778221513041,39.92,79569.44,0.3,-0.02265,2e-05,3.92311]
[1778221518077,39.91,79555.78,0.3,-0.02289,2e-05,3.95674]
[1778221523113,39.91,79553.05,0.3,-0.02294,2e-05,3.96352]
[1778221527767,39.91,79543.31,0.3,-0.02312,2e-05,3.98997]
[1778221528147,39.91,79544.77,0.3,-0.02309,2e-05,3.98554]
[1778221533181,39.91,79542.66,0.3,-0.02312,2e-05,3.98894]
[1778221537337,39.91,79542.22,0.3,-0.02312,2e-05,3.98926]
[1778221537361,39.9,79549.65,0.3,-0.02298,2e-05,3.96906]
[1778221543251,39.9,79549.25,0.3,-0.02297,2e-05,3.96845]
[1778221548286,39.9,79546.28,0.3,-0.02302,2e-05,3.97498]
[1778221549062,39.9,79546.28,0.3,-0.02302,2e-05,3.97498]
[1778221549293,39.9,79543.91,0.3,-0.02306,2e-05,3.98103]
[1778221554329,39.89,79543.28,0.3,-0.02306,2e-05,3.98025]
[1778221558850,39.88,79543.22,0.3,-0.02304,2e-05,3.97846]
[1778221559364,39.88,79542.75,0.3,-0.02305,2e-05,3.97923]
[1778221564404,39.88,79545.92,0.3,-0.02298,2e-05,3.96935]
[1778221569440,39.88,79546.95,0.3,-0.02295,2e-05,3.96526]
[1778221574475,39.87,79545.2,0.3,-0.02298,2e-05,3.96861]
[1778221579510,39.87,79544.23,0.3,-0.02299,2e-05,3.97014]
[1778221584545,39.87,79545.09,0.3,-0.02296,2e-05,3.96627]
[1778221587600,39.87,79545.57,0.3,-0.02295,2e-05,3.96447]
[1778221587608,39.86,79547.8,0.3,-0.0229,2e-05,3.95827]
[1778221589186,39.86,79547.69,0.3,-0.0229,2e-05,3.95833]
[1778221589864,39.86,79547.69,0.3,-0.0229,2e-05,3.95833]
[1778221589883,39.86,79556.81,0.3,-0.02273,2e-05,3.93382]
[1778221592875,39.86,79557.32,0.3,-0.02271,2e-05,3.9299]
[1778221593609,39.86,79560.01,0.3,-0.02266,2e-05,3.92241]
[1778221597235,39.86,79565.65,0.3,-0.02255,2e-05,3.90704]
[1778221597636,39.86,79567.43,0.3,-0.02252,2e-05,3.90221]
[1778221602671,39.86,79566.99,0.3,-0.02252,2e-05,3.90273]
[1778221607765,39.86,79568.32,0.3,-0.02249,2e-05,3.89884]
[1778221607861,39.86,79568.95,0.3,-0.02248,2e-05,3.89694]
[1778221610093,39.86,79569.23,0.3,-0.02247,2e-05,3.89597]
[1778221610727,39.86,79569.59,0.3,-0.02247,2e-05,3.8949]
[1778221612529,39.86,79569.39,0.3,-0.02247,2e-05,3.89532]
[1778221612742,39.86,79569.77,0.3,-0.02246,2e-05,3.8942]
[1778221617776,39.85,79570.85,0.3,-0.02244,2e-05,3.8908]
[1778221621572,39.85,79571.24,0.3,-0.02243,2e-05,3.88946]
[1778221621806,39.85,79566.91,0.3,-0.02251,2e-05,3.90078]
[1778221626841,39.85,79563.24,0.3,-0.02257,2e-05,3.90956]
[1778221631874,39.84,79561.58,0.3,-0.02258,2e-05,3.91187]
[1778221636409,39.84,79559.86,0.3,-0.02261,2e-05,3.91499]
[1778221636910,39.84,79558.79,0.3,-0.02263,2e-05,3.91783]
[1778221638995,39.84,79557.52,0.3,-0.02264,2e-05,3.92047]
[1778221639930,39.84,79548.27,0.3,-0.02282,2e-05,3.94488]
[1778221646850,39.84,79545.85,0.3,-0.02285,2e-05,3.94999]
[1778221648327,39.83,79545.85,0.3,-0.02284,2e-05,3.94912]
[1778221648341,39.83,79553.36,0.3,-0.0227,2e-05,3.92868]
[1778221654031,39.83,79552.35,0.3,-0.02271,2e-05,3.92989]
[1778221659065,39.84,79551.35,0.3,-0.02274,2e-05,3.93365]
[1778221664100,39.84,79550.8,0.3,-0.02276,2e-05,3.93618]
[1778221669135,39.84,79551.15,0.3,-0.02275,2e-05,3.93457]
[1778221674447,39.84,79553.92,0.3,-0.02269,2e-05,3.92632]
[1778221680212,39.83,79554.31,0.3,-0.02267,2e-05,3.92391]
[1778221685247,39.83,79555.68,0.3,-0.02264,2e-05,3.91938]
[1778221686029,39.83,79555.68,0.3,-0.02264,2e-05,3.91938]
[1778221686254,39.83,79563.49,0.3,-0.0225,2e-05,3.89856]
[1778221688498,39.83,79566.87,0.3,-0.02243,2e-05,3.88953]
[1778221689946,39.83,79569.99,0.3,-0.02237,2e-05,3.8812]
[1778221692469,39.83,79570.83,0.3,-0.02236,2e-05,3.87869]
[1778221692543,39.83,79572.93,0.3,-0.02232,2e-05,3.87307]
[1778221698340,39.83,79577.49,0.3,-0.02223,2e-05,3.86063]
[1778221703373,39.83,79579.51,0.3,-0.02219,2e-05,3.85505]
[1778221705769,39.83,79580.06,0.3,-0.02218,2e-05,3.85355]
[1778221705817,39.83,79569.11,0.3,-0.02238,2e-05,3.88226]
[1778221709815,39.82,79566.3,0.3,-0.02243,2e-05,3.88909]
[1778221709822,39.82,79565.17,0.3,-0.02245,2e-05,3.89173]
[1778221711959,39.82,79566.29,0.3,-0.02243,2e-05,3.88863]
[1778221712025,39.82,79565.65,0.3,-0.02243,2e-05,3.88799]
[1778221713628,39.82,79565.65,0.3,-0.02242,2e-05,3.88784]
[1778221713718,39.82,79570.13,0.3,-0.02234,2e-05,3.8759]
[1778221719486,39.82,79570.31,0.3,-0.02233,2e-05,3.87462]
[1778221724520,39.82,79571.26,0.3,-0.02231,2e-05,3.8715]
[1778221729558,39.82,79572.73,0.3,-0.02228,2e-05,3.86707]
[1778221734595,39.82,79571.95,0.3,-0.02229,2e-05,3.8686]
[1778221740635,39.81,79572.88,0.3,-0.02227,2e-05,3.86554]
[1778221743195,39.81,79573.88,0.3,-0.02225,2e-05,3.86271]
[1778221745487,39.85,79570.15,0.3,-0.0224,2e-05,3.88498]
[1778221745670,39.88,79568.21,0.3,-0.02252,2e-05,3.90192]
[1778221750708,39.9,79563.68,0.3,-0.02267,2e-05,3.92364]
[1778221756749,39.97,79559.82,0.3,-0.02294,2e-05,3.96219]
[1778221761783,40.05,79553.03,0.3,-0.02327,2e-05,4.01004]
[1778221764574,40.06,79545.81,0.3,-0.02342,2e-05,4.03134]
[1778221769840,40.07,79544.98,0.3,-0.02347,2e-05,4.03911]
[1778221774875,40.08,79543.99,0.3,-0.02351,2e-05,4.04409]
[1778221777645,40.09,79545.13,0.3,-0.0235,2e-05,4.04281]
[1778221777896,40.09,79546.89,0.3,-0.02347,2e-05,4.03897]
[1778221782931,40.1,79545.48,0.3,-0.02353,2e-05,4.04731]
[1778221787966,40.11,79544.72,0.3,-0.02358,2e-05,4.05388]
[1778221793001,40.12,79544.32,0.3,-0.02362,2e-05,4.05944]
[1778221794914,40.13,79544.34,0.3,-0.02362,2e-05,4.06027]
[1778221797268,40.13,79543.49,0.3,-0.02366,2e-05,4.06522]
[1778221798875,40.13,79541.06,0.3,-0.02371,2e-05,4.07268]
[1778221799043,40.14,79538.68,0.3,-0.02376,2e-05,4.07999]
[1778221802058,40.14,79537.18,0.3,-0.0238,2e-05,4.08575]
[1778221802065,40.14,79540.33,0.3,-0.02375,2e-05,4.07803]
[1778221803751,40.14,79550.2,0.3,-0.02356,2e-05,4.05218]
[1778221803755,40.14,79550.2,0.3,-0.02356,2e-05,4.05218]
[1778221804078,40.15,79547.42,0.3,-0.02362,2e-05,4.06058]
[1778221809113,40.16,79536.61,0.3,-0.02386,2e-05,4.09411]
[1778221814150,40.17,79536.59,0.3,-0.02389,2e-05,4.09902]
[1778221819185,40.18,79536.53,0.3,-0.02392,2e-05,4.10316]
[1778221824221,40.19,79537.16,0.3,-0.02394,2e-05,4.10536]
[1778221826849,40.19,79538.98,0.3,-0.02391,2e-05,4.10197]
[1778221827240,40.2,79540.57,0.3,-0.02389,2e-05,4.09843]
[1778221831570,40.2,79540.61,0.3,-0.0239,2e-05,4.0999]
[1778221838187,40.22,79540.49,0.3,-0.02393,2e-05,4.10423]
[1778221843356,40.23,79539.63,0.3,-0.02398,2e-05,4.11116]
[1778221847218,40.23,79539.88,0.3,-0.02398,2e-05,4.11199]
[1778221847225,40.24,79538.53,0.3,-0.02402,2e-05,4.11717]
[1778221852419,40.25,79533.99,0.3,-0.02413,2e-05,4.13322]
[1778221857451,40.31,79523.08,0.3,-0.02453,2e-05,4.18934]
[1778221862487,40.32,79525.59,0.3,-0.0245,2e-05,4.18546]
[1778221867521,40.33,79528.9,0.3,-0.02446,2e-05,4.17939]
[1778221872557,40.33,79528.48,0.3,-0.02449,2e-05,4.18355]
[1778221877557,40.34,79523.26,0.3,-0.0246,2e-05,4.20027]
[1778221877599,40.34,79521.9,0.3,-0.02464,2e-05,4.20458]
[1778221879859,40.36,79522.09,0.3,-0.02467,2e-05,4.20952]
[1778221879875,40.37,79517.42,0.3,-0.0248,2e-05,4.22765]
[1778221886655,40.4,79518.39,0.3,-0.02487,2e-05,4.2374]
[1778221890973,40.4,79518.21,0.3,-0.02488,2e-05,4.23938]
[1778221890981,40.41,79511.12,0.3,-0.02502,2e-05,4.25956]
[1778221892559,40.41,79511.12,0.3,-0.02501,2e-05,4.25772]
[1778221892697,40.41,79506.12,0.3,-0.02511,2e-05,4.27165]
[1778221897733,40.41,79505.45,0.3,-0.02515,2e-05,4.27621]
[1778221902768,40.42,79506.57,0.3,-0.02514,2e-05,4.27533]
[1778221907806,40.42,79505.35,0.3,-0.02518,2e-05,4.28061]
[1778221912840,40.43,79505.14,0.3,-0.0252,2e-05,4.28401]
[1778221914650,40.43,79503.05,0.3,-0.02525,2e-05,4.29031]
[1778221914855,40.43,79501.8,0.3,-0.02527,2e-05,4.29426]
[1778221915544,40.43,79501.8,0.3,-0.02527,2e-05,4.29426]
[1778221916276,40.43,79501.8,0.3,-0.02527,2e-05,4.29426]
[1778221919935,40.44,79499.58,0.3,-0.02533,2e-05,4.30227]
[1778221922636,40.44,79496.17,0.3,-0.02541,2e-05,4.31314]
[1778221922911,40.44,79493.47,0.3,-0.02547,2e-05,4.32115]
[1778221927945,40.45,79495.12,0.3,-0.02545,2e-05,4.31866]
[1778221932259,40.45,79494.04,0.3,-0.02548,2e-05,4.32296]
[1778221932345,40.45,79493.39,0.3,-0.0255,2e-05,4.32563]
[1778221934951,40.45,79493.95,0.3,-0.02549,2e-05,4.32447]
[1778221935051,40.45,79494.45,0.3,-0.02548,2e-05,4.3235]
[1778221937593,40.46,79494.47,0.3,-0.02549,2e-05,4.32429]
[1778221938015,40.46,79493.59,0.3,-0.02551,2e-05,4.32718]
[1778221943050,40.46,79485.43,0.3,-0.02569,2e-05,4.35209]
[1778221948087,40.47,79485.71,0.3,-0.0257,2e-05,4.35323]
[1778221952535,40.47,79485.79,0.3,-0.02569,2e-05,4.35183]
[1778221953127,40.47,79476.4,0.3,-0.02589,2e-05,4.37919]
[1778221958159,40.48,79475.24,0.3,-0.02592,2e-05,4.38422]
[1778221963194,40.48,79477.17,0.3,-0.02589,2e-05,4.38048]
[1778221968229,40.49,79478.36,0.3,-0.02588,2e-05,4.37886]
[1778221973269,40.49,79479.26,0.3,-0.02587,2e-05,4.37771]
[1778221978298,40.49,79477.31,0.3,-0.02593,2e-05,4.38565]
[1778221983334,40.5,79474.05,0.3,-0.02601,2e-05,4.39654]
[1778221988368,40.5,79474.95,0.3,-0.026,2e-05,4.39562]
[1778221993403,40.51,79474.23,0.3,-0.02603,2e-05,4.39929]
[1778221996359,40.51,79475.07,0.3,-0.02602,2e-05,4.39756]
[1778221996426,40.51,79475.21,0.3,-0.02602,2e-05,4.39749]
[1778221999977,40.51,79476.26,0.3,-0.026,2e-05,4.39549]
[1778222000452,40.51,79475.41,0.3,-0.02602,2e-05,4.39823]
[1778222003014,40.51,79465.76,0.3,-0.02622,2e-05,4.42634]
[1778222003474,40.51,79464.61,0.3,-0.02625,2e-05,4.4299]
[1778222009393,40.52,79469.74,0.3,-0.02616,2e-05,4.417]
[1778222014550,40.52,79469.57,0.3,-0.02616,2e-05,4.41664]
[1778222019586,40.53,79471.54,0.3,-0.02613,2e-05,4.41258]
[1778222024620,40.53,79470.48,0.3,-0.02616,2e-05,4.41715]
[1778222029655,40.53,79470.91,0.3,-0.02616,2e-05,4.41746]
[1778222034690,40.54,79470.67,0.3,-0.02618,2e-05,4.41966]
[1778222036105,40.54,79470.67,0.3,-0.02618,2e-05,4.41966]
[1778222036180,40.54,79470.7,0.3,-0.02618,2e-05,4.41988]
[1778222041740,40.54,79469.87,0.3,-0.02621,2e-05,4.42405]
[1778222046775,40.55,79470.96,0.3,-0.0262,2e-05,4.42243]
[1778222047562,40.55,79470.96,0.3,-0.0262,2e-05,4.42243]
[1778222047781,40.55,79470.88,0.3,-0.0262,2e-05,4.42295]
[1778222052817,40.55,79472.69,0.3,-0.02617,2e-05,4.41931]
[1778222057595,40.55,79472.2,0.3,-0.02619,2e-05,4.42192]
[1778222057855,40.56,79468.17,0.3,-0.02628,2e-05,4.43371]
[1778222059273,40.56,79468.17,0.3,-0.02628,2e-05,4.43371]
[1778222059314,40.56,79465.59,0.3,-0.02633,2e-05,4.44135]
[1778222060583,40.56,79465.59,0.3,-0.02634,2e-05,4.44162]
[1778222060872,40.56,79465.62,0.3,-0.02634,2e-05,4.4418]
[1778222065907,40.56,79468.1,0.3,-0.0263,2e-05,4.43607]
[1778222067506,40.56,79468.1,0.3,-0.0263,2e-05,4.43607]
[1778222067922,40.56,79467.73,0.3,-0.02631,2e-05,4.43767]
[1778222072956,40.57,79470.37,0.3,-0.02625,2e-05,4.42915]
[1778222077991,40.57,79470.5,0.3,-0.02626,2e-05,4.43022]
[1778222083026,40.57,79471.06,0.3,-0.02625,2e-05,4.43004]
[1778222088061,40.58,79471.72,0.3,-0.02625,2e-05,4.42959]
[1778222093097,40.58,79475.27,0.3,-0.02619,2e-05,4.4209]
[1778222098132,40.58,79468.08,0.3,-0.02634,2e-05,4.44258]
[1778222103166,40.59,79469.54,0.3,-0.02632,2e-05,4.43969]
[1778222107944,40.59,79469.08,0.3,-0.02634,2e-05,4.44205]
[1778222108236,40.59,79464.79,0.3,-0.02643,2e-05,4.45482]
[1778222109220,40.59,79464.79,0.3,-0.02643,2e-05,4.45482]
[1778222109241,40.59,79427.5,0.3,-0.02722,2e-05,4.56275]
[1778222110070,40.59,79427.5,0.3,-0.02722,2e-05,4.56275]
[1778222110229,40.59,79427.5,0.3,-0.02722,2e-05,4.5628]
[1778222112596,40.59,79422.19,0.3,-0.02733,2e-05,4.57835]
[1778222113249,40.59,79421.17,0.3,-0.02735,2e-05,4.58135]
[1778222117375,40.59,79423.67,0.3,-0.0273,2e-05,4.57411]
[1778222117467,40.59,79411.03,0.3,-0.02757,2e-05,4.61112]
[1778222123322,40.59,79413.39,0.3,-0.02752,2e-05,4.60397]
[1778222124346,40.59,79413.39,0.3,-0.02752,2e-05,4.60397]
[1778222124447,40.59,79414.87,0.3,-0.02749,2e-05,4.59953]
[1778222130585,40.59,79417.77,0.3,-0.02742,2e-05,4.59047]
[1778222131302,40.59,79421.83,0.3,-0.02733,2e-05,4.57859]
[1778222131398,40.59,79426.48,0.3,-0.02722,2e-05,4.56256]
[1778222134005,40.59,79440.32,0.3,-0.02693,2e-05,4.52235]
[1778222137722,40.59,79437.53,0.3,-0.02699,2e-05,4.5307]
[1778222138427,40.59,79436.21,0.3,-0.02702,2e-05,4.53453]
[1778222138666,40.59,79436.21,0.3,-0.02702,2e-05,4.53453]
[1778222139454,40.59,79436.21,0.3,-0.02702,2e-05,4.53453]
[1778222139557,40.59,79441.21,0.3,-0.02691,2e-05,4.52016]
[1778222144516,40.59,79441.78,0.3,-0.0269,2e-05,4.51861]
[1778222144573,40.59,79438.21,0.3,-0.02698,2e-05,4.52904]
[1778222146826,40.59,79439.73,0.3,-0.02694,2e-05,4.52468]
[1778222147489,40.59,79439.92,0.3,-0.02694,2e-05,4.52413]
[1778222152523,40.59,79438.78,0.3,-0.02696,2e-05,4.52751]
[1778222157559,40.59,79430.48,0.3,-0.02714,2e-05,4.55162]
[1778222158252,40.59,79430.48,0.3,-0.02714,2e-05,4.55162]
[1778222158566,40.59,79423.69,0.3,-0.02728,2e-05,4.5706]
[1778222163600,40.58,79424.31,0.3,-0.02725,2e-05,4.567]
[1778222168516,40.58,79425.94,0.3,-0.02721,2e-05,4.56107]
[1778222173673,40.58,79434.04,0.3,-0.02704,2e-05,4.53716]
[1778222174738,40.58,79434.04,0.3,-0.02704,2e-05,4.53716]
[1778222174804,40.58,79439.72,0.3,-0.02691,2e-05,4.52061]
[1778222176453,40.58,79439.72,0.3,-0.02691,2e-05,4.52061]
[1778222179616,40.58,79446.83,0.3,-0.02677,2e-05,4.50008]
[1778222180619,40.58,79448.9,0.3,-0.02672,2e-05,4.49421]
[1778222182231,40.58,79448.9,0.3,-0.02672,2e-05,4.49421]
[1778222184212,40.58,79450.64,0.3,-0.02669,2e-05,4.48929]
[1778222184311,40.58,79450.64,0.3,-0.02669,2e-05,4.48929]
[1778222184318,40.58,79465.93,0.3,-0.02637,2e-05,4.44548]
[1778222189787,40.58,79459.74,0.3,-0.0265,2e-05,4.46392]
[1778222192054,40.58,79447.86,0.3,-0.02674,2e-05,4.49573]
[1778222192077,40.58,79449.06,0.3,-0.02671,2e-05,4.49233]
[1778222196736,40.58,79446.93,0.3,-0.02676,2e-05,4.49875]
[1778222197571,40.58,79446.93,0.3,-0.02676,2e-05,4.49875]
[1778222197607,40.58,79445.87,0.3,-0.02678,2e-05,4.50193]
[1778222202878,40.58,79440.88,0.3,-0.02689,2e-05,4.5166]
[1778222207913,40.58,79440.06,0.3,-0.02691,2e-05,4.51921]
[1778222212123,40.58,79438.33,0.3,-0.02695,2e-05,4.52446]
[1778222212128,40.58,79441.48,0.3,-0.02688,2e-05,4.51534]
[1778222217985,40.59,79441.39,0.3,-0.02689,2e-05,4.51613]
[1778222223019,40.59,79442.16,0.3,-0.02687,2e-05,4.51429]
[1778222228055,40.59,79448.4,0.3,-0.02674,2e-05,4.49673]
[1778222233090,40.59,79444.93,0.3,-0.02682,2e-05,4.50731]
[1778222238129,40.59,79443.12,0.3,-0.02686,2e-05,4.51311]
[1778222244172,40.59,79442.87,0.3,-0.02687,2e-05,4.51454]
[1778222245501,40.59,79442.87,0.3,-0.02687,2e-05,4.51454]
[1778222245519,40.59,79440.26,0.3,-0.02693,2e-05,4.52234]
[1778222251219,40.59,79439.08,0.3,-0.02695,2e-05,4.52401]
[1778222255861,40.6,79434.66,0.3,-0.02704,2e-05,4.53735]
[1778222256256,40.6,79434.97,0.3,-0.02704,2e-05,4.53656]
[1778222261290,40.6,79433.02,0.3,-0.02708,2e-05,4.54292]
[1778222265357,40.6,79431.9,0.3,-0.02711,2e-05,4.54639]
[1778222265396,40.6,79447.03,0.3,-0.02679,2e-05,4.50265]
[1778222266294,40.6,79447.03,0.3,-0.02679,2e-05,4.50265]
[1778222266326,40.6,79447.03,0.3,-0.02679,2e-05,4.50296]
[1778222270580,40.6,79454.2,0.3,-0.02665,2e-05,4.4827]
[1778222273739,40.6,79462.31,0.3,-0.02648,2e-05,4.46004]
[1778222279055,40.61,79473.27,0.3,-0.02627,2e-05,4.43019]
[1778222279126,40.61,79474.64,0.3,-0.02624,2e-05,4.42654]
[1778222282841,40.61,79474.82,0.3,-0.02624,2e-05,4.42705]
[1778222283447,40.61,79473.53,0.3,-0.02627,2e-05,4.43097]
[1778222284443,40.61,79473.53,0.3,-0.02627,2e-05,4.43097]
[1778222284637,40.61,79486.0,0.3,-0.02601,2e-05,4.3955]
[1778222285867,40.61,79486.0,0.3,-0.02602,2e-05,4.396]
[1778222286475,40.61,79488.77,0.3,-0.02596,2e-05,4.38844]
[1778222286830,40.61,79488.77,0.3,-0.02596,2e-05,4.38844]
[1778222287507,40.61,79488.77,0.3,-0.02596,2e-05,4.38844]
[1778222287563,40.61,79487.13,0.3,-0.026,2e-05,4.3934]
[1778222290015,40.61,79487.65,0.3,-0.02599,2e-05,4.39223]
[1778222290493,40.61,79489.18,0.3,-0.02596,2e-05,4.38819]
[1778222295535,40.62,79489.11,0.3,-0.02597,2e-05,4.38993]
[1778222297904,40.62,79489.93,0.3,-0.02596,2e-05,4.38855]
[1778222298550,40.62,79490.86,0.3,-0.02595,2e-05,4.38622]
[1778222303584,40.62,79490.52,0.3,-0.02597,2e-05,4.38872]
[1778222308619,40.63,79490.58,0.3,-0.02597,2e-05,4.38976]
[1778222310439,40.63,79490.55,0.3,-0.02598,2e-05,4.39014]
[1778222310634,40.63,79489.68,0.3,-0.026,2e-05,4.3932]
[1778222315669,40.63,79490.13,0.3,-0.02599,2e-05,4.39102]
[1778222320703,40.64,79488.44,0.3,-0.02603,2e-05,4.39724]
[1778222323862,40.64,79489.87,0.3,-0.02601,2e-05,4.39431]
[1778222324732,40.64,79491.28,0.3,-0.02598,2e-05,4.39032]
[1778222326797,40.64,79491.33,0.3,-0.02598,2e-05,4.39018]
[1778222327755,40.64,79489.35,0.3,-0.02603,2e-05,4.39665]
[1778222332788,40.65,79488.65,0.3,-0.02605,2e-05,4.40003]
[1778222335333,40.65,79490.65,0.3,-0.02601,2e-05,4.3952]
[1778222335811,40.65,79492.05,0.3,-0.02599,2e-05,4.39154]
[1778222341744,40.65,79490.53,0.3,-0.02603,2e-05,4.39733]
[1778222346885,40.66,79489.53,0.3,-0.02606,2e-05,4.40167]
[1778222351922,40.66,79490.62,0.3,-0.02605,2e-05,4.40011]
[1778222354871,40.66,79498.85,0.3,-0.02589,2e-05,4.3778]
[1778222354956,40.66,79500.81,0.3,-0.02585,2e-05,4.37262]
[1778222357599,40.66,79500.81,0.3,-0.02585,2e-05,4.37262]
[1778222359503,40.66,79501.23,0.3,-0.02585,2e-05,4.37214]
[1778222365013,40.67,79506.11,0.3,-0.02577,2e-05,4.36093]
[1778222370047,40.68,79506.97,0.3,-0.02576,2e-05,4.36028]
[1778222371534,40.68,79506.97,0.3,-0.02576,2e-05,4.36028]
[1778222371605,40.68,79518.56,0.3,-0.02552,2e-05,4.32613]
[1778222372394,40.68,79518.56,0.3,-0.02552,2e-05,4.32613]
[1778222372444,40.68,79520.6,0.3,-0.02548,2e-05,4.32083]
[1778222378103,40.68,79523.85,0.3,-0.02543,2e-05,4.31421]
[1778222383392,40.69,79532.43,0.3,-0.02527,2e-05,4.29208]
[1778222383487,40.69,79535.05,0.3,-0.02522,2e-05,4.2848]
[1778222389184,40.7,79536.18,0.3,-0.02522,2e-05,4.28437]
[1778222391070,40.7,79536.84,0.3,-0.02521,2e-05,4.28345]
[1778222391198,40.7,79536.51,0.3,-0.02522,2e-05,4.28437]
[1778222396234,40.7,79540.32,0.3,-0.02516,2e-05,4.27613]
[1778222402165,40.71,79544.45,0.3,-0.0251,2e-05,4.26753]
[1778222404686,40.71,79544.45,0.3,-0.0251,2e-05,4.26753]
[1778222406665,40.72,79551.49,0.3,-0.02497,2e-05,4.25]
[1778222408998,40.72,79569.52,0.3,-0.02463,2e-05,4.20159]
[1778222409827,40.72,79569.52,0.3,-0.02463,2e-05,4.20159]
[1778222412525,40.72,79567.84,0.3,-0.02467,2e-05,4.20794]
[1778222412539,40.73,79568.08,0.3,-0.02468,2e-05,4.20843]
[1778222418394,40.74,79566.71,0.3,-0.02473,2e-05,4.2156]
[1778222423424,40.74,79565.66,0.3,-0.02477,2e-05,4.22127]
[1778222428460,40.75,79562.24,0.3,-0.02485,2e-05,4.23342]
[1778222433494,40.76,79560.98,0.3,-0.02488,2e-05,4.23727]
[1778222438534,40.76,79562.24,0.3,-0.02487,2e-05,4.23593]
[1778222443568,40.77,79559.64,0.3,-0.02494,2e-05,4.24574]
[1778222448618,40.78,79547.31,0.3,-0.02521,2e-05,4.28268]
[1778222453929,40.78,79547.64,0.3,-0.02521,2e-05,4.28264]
[1778222454024,40.78,79548.77,0.3,-0.02519,2e-05,4.28082]
[1778222459696,40.79,79549.5,0.3,-0.0252,2e-05,4.28134]
[1778222459952,40.79,79549.5,0.3,-0.0252,2e-05,4.28134]
[1778222465495,40.79,79561.41,0.3,-0.02497,2e-05,4.25014]
[1778222465742,40.79,79563.53,0.3,-0.02493,2e-05,4.24476]
[1778222467992,40.8,79569.84,0.3,-0.02482,2e-05,4.22839]
[1778222468860,40.8,79569.84,0.3,-0.02482,2e-05,4.22839]
[1778222475811,40.81,79573.44,0.3,-0.02478,2e-05,4.22275]
[1778222482862,40.82,79571.43,0.3,-0.02485,2e-05,4.23249]
[1778222487897,40.82,79570.46,0.3,-0.02488,2e-05,4.23775]
[1778222492931,40.83,79564.07,0.3,-0.02502,2e-05,4.25609]
[1778222497967,40.84,79563.3,0.3,-0.02505,2e-05,4.26068]
[1778222503002,40.84,79561.09,0.3,-0.02511,2e-05,4.26872]
[1778222508036,40.85,79561.98,0.3,-0.02511,2e-05,4.26867]
[1778222513087,40.86,79562.81,0.3,-0.02511,2e-05,4.26928]
[1778222518123,40.86,79561.78,0.3,-0.02514,2e-05,4.27403]
[1778222523868,40.87,79561.7,0.3,-0.02516,2e-05,4.27663]
[1778222523886,40.87,79560.55,0.3,-0.02519,2e-05,4.28028]
[1778222529199,40.88,79560.94,0.3,-0.0252,2e-05,4.28202]
[1778222532333,40.88,79560.86,0.3,-0.02521,2e-05,4.28317]
[1778222532380,40.88,79559.83,0.3,-0.02523,2e-05,4.28602]
[1778222533797,40.88,79559.83,0.3,-0.02523,2e-05,4.28602]
[1778222533886,40.88,79560.34,0.3,-0.02522,2e-05,4.28553]
[1778222539270,40.89,79559.82,0.3,-0.02525,2e-05,4.28971]
[1778222544306,40.89,79560.19,0.3,-0.02526,2e-05,4.29096]
[1778222549339,40.9,79560.46,0.3,-0.02527,2e-05,4.29249]
[1778222554374,40.9,79560.1,0.3,-0.02528,2e-05,4.29297]
[1778222559411,40.91,79566.54,0.3,-0.02517,2e-05,4.27744]
[1778222564407,40.91,79568.33,0.3,-0.02515,2e-05,4.27441]
[1778222564456,40.92,79575.87,0.3,-0.025,2e-05,4.25414]
[1778222570490,40.92,79576.71,0.3,-0.02501,2e-05,4.25489]
[1778222575524,40.93,79575.88,0.3,-0.02504,2e-05,4.25968]
[1778222580559,40.94,79575.15,0.3,-0.02507,2e-05,4.26421]
[1778222585594,40.94,79575.58,0.3,-0.02508,2e-05,4.26558]
[1778222590630,40.95,79574.93,0.3,-0.02511,2e-05,4.26994]
[1778222595664,40.96,79575.75,0.3,-0.02512,2e-05,4.27028]
[1778222600700,40.96,79577.13,0.3,-0.02511,2e-05,4.26909]
[1778222605735,40.97,79577.07,0.3,-0.02513,2e-05,4.27232]
[1778222611776,40.98,79576.98,0.3,-0.02514,2e-05,4.27276]
[1778222616811,40.98,79577.49,0.3,-0.02514,2e-05,4.27383]
[1778222619838,40.99,79576.33,0.3,-0.02517,2e-05,4.27801]
[1778222619861,40.99,79574.27,0.3,-0.02522,2e-05,4.28465]
[1778222624868,40.99,79576.75,0.3,-0.02518,2e-05,4.2797]
[1778222625676,40.99,79576.75,0.3,-0.02518,2e-05,4.2797]
[1778222625874,40.99,79577.57,0.3,-0.02517,2e-05,4.27837]
[1778222630912,41.0,79578.1,0.3,-0.02518,2e-05,4.2792]
[1778222635945,41.01,79577.61,0.3,-0.0252,2e-05,4.28234]
[1778222640979,41.01,79577.06,0.3,-0.02523,2e-05,4.28645]
[1778222646023,41.02,79573.91,0.3,-0.02531,2e-05,4.2976]
[1778222647203,41.02,79573.16,0.3,-0.02533,2e-05,4.29967]
[1778222648029,41.02,79572.47,0.3,-0.02535,2e-05,4.30236]
[1778222653064,41.02,79573.11,0.3,-0.02534,2e-05,4.30215]
[1778222656733,41.03,79571.35,0.3,-0.02539,2e-05,4.30854]
[1778222657093,41.03,79568.96,0.3,-0.02544,2e-05,4.31516]
[1778222662128,41.03,79568.13,0.3,-0.02547,2e-05,4.31925]
[1778222662977,41.03,79568.13,0.3,-0.02547,2e-05,4.31925]
[1778222663134,41.03,79567.89,0.3,-0.02547,2e-05,4.32027]
[1778222668170,41.04,79567.99,0.3,-0.02548,2e-05,4.32174]
[1778222673204,41.04,79571.17,0.3,-0.02542,2e-05,4.3124]
[1778222678240,41.05,79570.98,0.3,-0.02544,2e-05,4.31509]
[1778222683275,41.05,79570.42,0.3,-0.02546,2e-05,4.3181]
[1778222688310,41.06,79565.27,0.3,-0.02558,2e-05,4.33449]
[1778222689246,41.06,79565.27,0.3,-0.02558,2e-05,4.33449]
[1778222689265,41.06,79565.27,0.3,-0.02558,2e-05,4.33449]
[1778222689545,41.06,79565.27,0.3,-0.02558,2e-05,4.33449]
[1778222689980,41.06,79563.67,0.3,-0.02561,2e-05,4.33928]
[1778222691009,41.06,79563.67,0.3,-0.02561,2e-05,4.33928]
[1778222691021,41.06,79547.67,0.3,-0.02594,2e-05,4.38423]
[1778222692012,41.06,79547.67,0.3,-0.02594,2e-05,4.38423]
[1778222692136,41.06,79539.99,0.3,-0.02609,2e-05,4.40625]
[1778222693739,41.06,79539.99,0.3,-0.02609,2e-05,4.40625]
[1778222693813,41.06,79534.12,0.3,-0.02622,2e-05,4.42296]
[1778222700369,41.06,79534.21,0.3,-0.02622,2e-05,4.42348]
[1778222702377,41.06,79541.4,0.3,-0.02608,2e-05,4.40364]
[1778222703270,41.07,79549.77,0.3,-0.02591,2e-05,4.38079]
[1778222703421,41.07,79549.77,0.3,-0.02591,2e-05,4.38106]
[1778222705501,41.07,79550.34,0.3,-0.0259,2e-05,4.37973]
[1778222706170,41.07,79550.7,0.3,-0.0259,2e-05,4.37899]
[1778222709848,41.07,79549.54,0.3,-0.02593,2e-05,4.38301]
[1778222709857,41.07,79548.94,0.3,-0.02594,2e-05,4.38493]
[1778222712240,41.07,79549.02,0.3,-0.02594,2e-05,4.3852]
[1778222712484,41.07,79547.94,0.3,-0.02597,2e-05,4.38845]
[1778222718404,41.08,79550.55,0.3,-0.02592,2e-05,4.38258]
[1778222723561,41.08,79551.43,0.3,-0.02591,2e-05,4.3813]
[1778222729603,41.08,79551.41,0.3,-0.02592,2e-05,4.38272]
[1778222734642,41.08,79545.18,0.3,-0.02604,2e-05,4.39892]
[1778222735480,41.08,79545.18,0.3,-0.02604,2e-05,4.39892]
[1778222736189,41.08,79540.96,0.3,-0.02613,2e-05,4.41096]
[1778222736897,41.08,79540.96,0.3,-0.02613,2e-05,4.41096]
[1778222736975,41.09,79540.98,0.3,-0.02613,2e-05,4.41108]
[1778222742699,41.09,79537.89,0.3,-0.0262,2e-05,4.4208]
[1778222744620,41.09,79537.32,0.3,-0.02621,2e-05,4.42256]
[1778222745241,41.09,79537.32,0.3,-0.02621,2e-05,4.42256]
[1778222744713,41.09,79533.62,0.3,-0.02629,2e-05,4.43312]
[1778222745719,41.09,79533.13,0.3,-0.0263,2e-05,4.43464]
[1778222750755,41.09,79529.47,0.3,-0.02638,2e-05,4.44555]
[1778222755789,41.09,79529.28,0.3,-0.02639,2e-05,4.44659]
[1778222757448,41.09,79528.38,0.3,-0.02641,2e-05,4.44922]
[1778222757803,41.09,79527.49,0.3,-0.02643,2e-05,4.45183]
[1778222758826,41.09,79527.49,0.3,-0.02643,2e-05,4.45183]
[1778222758916,41.09,79525.53,0.3,-0.02647,2e-05,4.45747]
[1778222762893,41.09,79524.55,0.3,-0.02649,2e-05,4.46051]
[1778222762919,41.09,79523.96,0.3,-0.0265,2e-05,4.46227]
[1778222768880,41.09,79521.9,0.3,-0.02655,2e-05,4.46866]
[1778222770004,41.09,79521.9,0.3,-0.02655,2e-05,4.46866]
[1778222770035,41.09,79526.81,0.3,-0.02645,2e-05,4.45487]
[1778222773128,41.1,79526.94,0.3,-0.02645,2e-05,4.45476]
[1778222773216,41.1,79525.99,0.3,-0.02647,2e-05,4.45758]
[1778222778950,41.1,79523.51,0.3,-0.02652,2e-05,4.46546]
[1778222781634,41.1,79521.01,0.3,-0.02658,2e-05,4.47284]
[1778222781971,41.1,79521.22,0.3,-0.02657,2e-05,4.47238]
[1778222783307,41.1,79516.89,0.3,-0.02667,2e-05,4.48482]
[1778222783985,41.1,79515.31,0.3,-0.0267,2e-05,4.48944]
[1778222784861,41.1,79515.31,0.3,-0.0267,2e-05,4.48944]
[1778222784992,41.1,79514.61,0.3,-0.02671,2e-05,4.49155]
[1778222788881,41.1,79514.53,0.3,-0.02672,2e-05,4.49211]
[1778222789024,41.1,79513.75,0.3,-0.02674,2e-05,4.49444]
[1778222794060,41.1,79513.41,0.3,-0.02673,2e-05,4.4936]
[1778222795343,41.1,79511.1,0.3,-0.02678,2e-05,4.5003]
[1778222796246,41.1,79511.1,0.3,-0.02678,2e-05,4.5003]
[1778222796267,41.1,79506.78,0.3,-0.02687,2e-05,4.51274]
[1778222802115,41.1,79509.21,0.3,-0.02683,2e-05,4.50634]
[1778222807155,41.11,79499.97,0.3,-0.02702,2e-05,4.53322]
[1778222807464,41.11,79499.97,0.3,-0.02702,2e-05,4.53322]
[1778222808099,41.11,79499.97,0.3,-0.02702,2e-05,4.53322]
[1778222808161,41.11,79486.34,0.3,-0.02731,2e-05,4.57245]
[1778222813198,41.11,79489.94,0.3,-0.02723,2e-05,4.56196]
[1778222813639,41.11,79489.94,0.3,-0.02723,2e-05,4.56196]
[1778222818072,41.11,79491.08,0.3,-0.02721,2e-05,4.5586]
[1778222818232,41.11,79491.94,0.3,-0.02719,2e-05,4.55611]
[1778222823267,41.1,79494.64,0.3,-0.02713,2e-05,4.54823]
[1778222824228,41.1,79494.64,0.3,-0.02713,2e-05,4.54823]
[1778222824316,41.1,79494.49,0.3,-0.02713,2e-05,4.54864]
[1778222830316,41.1,79501.52,0.3,-0.02699,2e-05,4.52837]
[1778222833742,41.1,79503.51,0.3,-0.02694,2e-05,4.5227]
[1778222838703,41.11,79505.13,0.3,-0.02691,2e-05,4.51818]
[1778222838785,41.11,79503.03,0.3,-0.02696,2e-05,4.52425]
[1778222839510,41.11,79503.03,0.3,-0.02696,2e-05,4.52425]
[1778222839557,41.11,79503.42,0.3,-0.02695,2e-05,4.52315]
[1778222846131,41.11,79504.4,0.3,-0.02693,2e-05,4.52041]
[1778222851464,41.11,79505.5,0.3,-0.02689,2e-05,4.51497]
[1778222853023,41.11,79505.5,0.3,-0.02689,2e-05,4.51497]
[1778222853103,41.11,79503.73,0.3,-0.02693,2e-05,4.52004]
[1778222854597,41.11,79503.73,0.3,-0.02693,2e-05,4.52004]
[1778222854687,41.11,79505.98,0.3,-0.02688,2e-05,4.51362]
[1778222855459,41.11,79505.98,0.3,-0.02688,2e-05,4.51362]
[1778222856859,41.11,79506.97,0.3,-0.02686,2e-05,4.51079]
[1778222856904,41.11,79506.3,0.3,-0.02688,2e-05,4.51273]
[1778222863549,41.11,79506.55,0.3,-0.02687,2e-05,4.51206]
[1778222868583,41.11,79494.53,0.3,-0.02712,2e-05,4.54628]
[1778222874148,41.1,79494.88,0.3,-0.02711,2e-05,4.54508]
[1778222874248,41.1,79493.65,0.3,-0.02714,2e-05,4.54857]
[1778222879660,41.1,79494.77,0.3,-0.02711,2e-05,4.54508]
[1778222883718,41.1,79491.47,0.3,-0.02718,2e-05,4.55443]
[1778222883806,41.1,79489.22,0.3,-0.02723,2e-05,4.56084]
[1778222889731,41.1,79490.44,0.3,-0.0272,2e-05,4.55699]
[1778222894767,41.1,79490.61,0.3,-0.02719,2e-05,4.55621]
[1778222899323,41.1,79492.17,0.3,-0.02716,2e-05,4.55157]
[1778222899415,41.1,79480.53,0.3,-0.0274,2e-05,4.58503]
[1778222900109,41.1,79480.53,0.3,-0.0274,2e-05,4.58503]
[1778222900133,41.1,79480.87,0.3,-0.0274,2e-05,4.58395]
[1778222901635,41.1,79480.87,0.3,-0.02739,2e-05,4.58386]
[1778222901817,41.1,79486.87,0.3,-0.02727,2e-05,4.56647]
[1778222906851,41.1,79492.77,0.3,-0.02714,2e-05,4.54931]
[1778222911887,41.1,79493.24,0.3,-0.02712,2e-05,4.54546]
[1778222916921,41.1,79490.57,0.3,-0.02717,2e-05,4.55304]
[1778222921957,41.1,79484.45,0.3,-0.0273,2e-05,4.5705]
[1778222923056,41.1,79484.45,0.3,-0.0273,2e-05,4.5705]
[1778222923107,41.1,79485.45,0.3,-0.02728,2e-05,4.56757]
[1778222929005,41.1,79486.4,0.3,-0.02726,2e-05,4.56459]
[1778222931184,41.1,79487.99,0.3,-0.02722,2e-05,4.55997]
[1778222931259,41.1,79492.33,0.3,-0.02713,2e-05,4.54746]
[1778222931976,41.1,79492.33,0.3,-0.02713,2e-05,4.54746]
[1778222932026,41.1,79492.33,0.3,-0.02713,2e-05,4.54745]
[1778222934794,41.1,79498.43,0.3,-0.02701,2e-05,4.52997]
[1778222935052,41.1,79500.02,0.3,-0.02697,2e-05,4.52544]
[1778222940090,41.1,79497.84,0.3,-0.02702,2e-05,4.53184]
[1778222942790,41.1,79494.94,0.3,-0.02708,2e-05,4.5402]
[1778222943104,41.1,79489.05,0.3,-0.0272,2e-05,4.55712]
[1778222943649,41.1,79489.05,0.3,-0.0272,2e-05,4.55712]
[1778222944112,41.1,79488.25,0.3,-0.02722,2e-05,4.55941]
[1778222949148,41.1,79491.1,0.3,-0.02716,2e-05,4.55113]
[1778222949619,41.1,79491.1,0.3,-0.02716,2e-05,4.55113]
[1778222950155,41.1,79494.43,0.3,-0.02709,2e-05,4.54155]
[1778222955191,41.1,79494.29,0.3,-0.02709,2e-05,4.54197]
[1778222959020,41.1,79494.93,0.3,-0.02708,2e-05,4.54014]
[1778222963719,41.1,79497.2,0.3,-0.02703,2e-05,4.53371]
[1778222969288,41.1,79498.49,0.3,-0.02701,2e-05,4.53018]
[1778222975330,41.1,79497.42,0.3,-0.02702,2e-05,4.53103]
[1778222980365,41.1,79496.16,0.3,-0.02704,2e-05,4.53475]
[1778222985400,41.1,79495.82,0.3,-0.02705,2e-05,4.53581]
[1778222990437,41.1,79495.17,0.3,-0.02707,2e-05,4.53774]
[1778222995470,41.1,79495.05,0.3,-0.02707,2e-05,4.53813]
[1778223002521,41.1,79494.42,0.3,-0.02708,2e-05,4.53995]
[1778223004922,41.1,79500.39,0.3,-0.02696,2e-05,4.52284]
[1778223005540,41.1,79499.3,0.3,-0.02698,2e-05,4.52599]
[1778223010575,41.1,79500.08,0.3,-0.02697,2e-05,4.52387]
[1778223012754,41.1,79502.74,0.3,-0.02691,2e-05,4.51629]
[1778223012766,41.1,79504.39,0.3,-0.02688,2e-05,4.51162]
[1778223018632,41.1,79503.24,0.3,-0.0269,2e-05,4.51522]
[1778223023722,41.1,79503.23,0.3,-0.0269,2e-05,4.51545]
[1778223024192,41.1,79503.23,0.3,-0.0269,2e-05,4.51545]
[1778223029709,41.1,79502.51,0.3,-0.02692,2e-05,4.51788]
[1778223035474,41.1,79500.31,0.3,-0.02695,2e-05,4.52196]
[1778223038519,41.1,79506.77,0.3,-0.02682,2e-05,4.50364]
[1778223038772,41.1,79508.04,0.3,-0.0268,2e-05,4.50024]
[1778223043149,41.11,79506.25,0.3,-0.02684,2e-05,4.50558]
[1778223043225,41.11,79508.11,0.3,-0.0268,2e-05,4.50035]
[1778223047825,41.11,79507.28,0.3,-0.02682,2e-05,4.50307]
[1778223053878,41.11,79507.05,0.3,-0.02683,2e-05,4.50436]
[1778223058766,41.11,79506.96,0.3,-0.02683,2e-05,4.50499]
[1778223059595,41.11,79506.96,0.3,-0.02683,2e-05,4.50499]
[1778223062015,41.11,79510.58,0.3,-0.02676,2e-05,4.49489]
[1778223062037,41.11,79513.4,0.3,-0.0267,2e-05,4.48712]
[1778223062820,41.11,79513.4,0.3,-0.0267,2e-05,4.48712]
[1778223062957,41.11,79513.4,0.3,-0.0267,2e-05,4.48725]
[1778223063711,41.11,79513.4,0.3,-0.0267,2e-05,4.48725]
[1778223063948,41.11,79512.57,0.3,-0.02672,2e-05,4.48974]
[1778223068985,41.11,79514.35,0.3,-0.02669,2e-05,4.48531]
[1778223074030,41.11,79517.62,0.3,-0.02662,2e-05,4.4765]
[1778223080071,41.12,79519.71,0.3,-0.02659,2e-05,4.47142]
[1778223083564,41.12,79521.29,0.3,-0.02656,2e-05,4.46717]
[1778223083629,41.12,79522.76,0.3,-0.02653,2e-05,4.46313]
[1778223089133,41.12,79523.23,0.3,-0.02652,2e-05,4.46252]
[1778223094168,41.12,79526.67,0.3,-0.02644,2e-05,4.45102]
[1778223099205,41.12,79527.16,0.3,-0.02644,2e-05,4.45029]
[1778223104238,41.12,79527.97,0.3,-0.02643,2e-05,4.44864]
[1778223107086,41.12,79527.66,0.3,-0.02643,2e-05,4.44976]
[1778223107260,41.12,79524.59,0.3,-0.0265,2e-05,4.45855]
[1778223113302,41.13,79523.35,0.3,-0.02653,2e-05,4.46263]
[1778223118339,41.13,79524.38,0.3,-0.02651,2e-05,4.46016]
[1778223118681,41.13,79524.38,0.3,-0.02651,2e-05,4.46016]
[1778223119343,41.13,79524.5,0.3,-0.02651,2e-05,4.45991]
[1778223122469,41.13,79524.97,0.3,-0.0265,2e-05,4.45875]
[1778223122555,41.13,79524.85,0.3,-0.0265,2e-05,4.45917]
[1778223123997,41.13,79524.85,0.3,-0.0265,2e-05,4.45926]
[1778223124379,41.13,79524.81,0.3,-0.0265,2e-05,4.45945]
[1778223125708,41.13,79521.63,0.3,-0.02657,2e-05,4.46854]
[1778223126393,41.13,79520.63,0.3,-0.02659,2e-05,4.47145]
[1778223129579,41.13,79520.06,0.3,-0.0266,2e-05,4.47319]
[1778223129589,41.13,79519.62,0.3,-0.02661,2e-05,4.47449]
[1778223135457,41.13,79517.02,0.3,-0.02667,2e-05,4.48222]
[1778223140492,41.13,79529.65,0.3,-0.02641,2e-05,4.44678]
[1778223146534,41.13,79527.41,0.3,-0.02646,2e-05,4.4537]
[1778223149998,41.13,79527.57,0.3,-0.02646,2e-05,4.45351]
[1778223150562,41.13,79527.84,0.3,-0.02646,2e-05,4.45284]
[1778223154666,41.13,79525.17,0.3,-0.0265,2e-05,4.45828]
[1778223154668,41.13,79524.46,0.3,-0.02651,2e-05,4.46037]
[1778223160636,41.13,79524.33,0.3,-0.02652,2e-05,4.46119]
[1778223162367,41.14,79523.21,0.3,-0.02654,2e-05,4.46444]
[1778223167339,41.14,79521.99,0.3,-0.02657,2e-05,4.46824]
[1778223167684,41.14,79515.98,0.3,-0.02669,2e-05,4.48537]
[1778223169684,41.14,79511.76,0.3,-0.02678,2e-05,4.49741]
[1778223169698,41.14,79512.6,0.3,-0.02677,2e-05,4.49504]
[1778223171975,41.14,79511.93,0.3,-0.02678,2e-05,4.49701]
[1778223172721,41.14,79511.1,0.3,-0.0268,2e-05,4.49941]
[1778223177754,41.14,79509.53,0.3,-0.02683,2e-05,4.50407]
[1778223182398,41.14,79507.64,0.3,-0.02687,2e-05,4.50961]
[1778223182426,41.14,79504.7,0.3,-0.02693,2e-05,4.51805]
[1778223182994,41.14,79504.7,0.3,-0.02693,2e-05,4.51805]
[1778223183014,41.14,79502.78,0.3,-0.02697,2e-05,4.52354]
[1778223183822,41.14,79502.78,0.3,-0.02697,2e-05,4.52354]
[1778223183824,41.14,79502.86,0.3,-0.02697,2e-05,4.52333]
[1778223189074,41.14,79501.95,0.3,-0.02699,2e-05,4.52599]
[1778223189125,41.14,79496.76,0.3,-0.0271,2e-05,4.54085]
[1778223192639,41.14,79495.76,0.3,-0.02712,2e-05,4.54365]
[1778223192665,41.14,79496.07,0.3,-0.02711,2e-05,4.54272]
[1778223193311,41.14,79496.07,0.3,-0.02711,2e-05,4.54272]
[1778223198900,41.14,79499.96,0.3,-0.02703,2e-05,4.53143]
[1778223205949,41.14,79500.32,0.3,-0.02702,2e-05,4.53027]
[1778223208517,41.14,79501.05,0.3,-0.02701,2e-05,4.52816]
[1778223209278,41.14,79503.2,0.3,-0.02696,2e-05,4.52197]
[1778223215019,41.14,79501.61,0.3,-0.02698,2e-05,4.52406]
[1778223219547,41.14,79499.99,0.3,-0.02701,2e-05,4.52864]
[1778223219602,41.14,79496.15,0.3,-0.02709,2e-05,4.5396]
[1778223220070,41.14,79496.15,0.3,-0.02709,2e-05,4.5396]
[1778223220141,41.14,79497.03,0.3,-0.02708,2e-05,4.53703]
[1778223226093,41.14,79496.33,0.3,-0.02709,2e-05,4.53884]
[1778223231129,41.13,79495.71,0.3,-0.0271,2e-05,4.54035]
[1778223233733,41.13,79492.72,0.3,-0.02716,2e-05,4.54887]
[1778223233772,41.13,79493.42,0.3,-0.02715,2e-05,4.54681]
[1778223239186,41.13,79493.65,0.3,-0.02714,2e-05,4.54583]
[1778223242988,41.13,79494.49,0.3,-0.02712,2e-05,4.54327]
[1778223243264,41.13,79494.49,0.3,-0.02712,2e-05,4.54327]
[1778223243364,41.13,79496.14,0.3,-0.02709,2e-05,4.5385]
[1778223249255,41.13,79496.1,0.3,-0.02709,2e-05,4.53838]
[1778223255298,41.13,79495.41,0.3,-0.0271,2e-05,4.54014]
[1778223262349,41.13,79495.16,0.3,-0.0271,2e-05,4.5406]
[1778223267387,41.13,79495.84,0.3,-0.02709,2e-05,4.53847]
[1778223272446,41.13,79495.95,0.3,-0.02707,2e-05,4.53562]
[1778223276698,41.13,79496.22,0.3,-0.02706,2e-05,4.53478]
[1778223276789,41.13,79492.8,0.3,-0.02713,2e-05,4.54456]
[1778223282154,41.13,79498.41,0.3,-0.02702,2e-05,4.52832]
[1778223284017,41.13,79503.64,0.3,-0.02691,2e-05,4.51336]
[1778223286115,41.13,79507.12,0.3,-0.02683,2e-05,4.50346]
[1778223286534,41.13,79506.4,0.3,-0.02685,2e-05,4.50555]
[1778223291570,41.13,79506.24,0.3,-0.02685,2e-05,4.5062]
[1778223295895,41.13,79511.42,0.3,-0.02675,2e-05,4.49158]
[1778223296686,41.13,79511.42,0.3,-0.02675,2e-05,4.49158]
[1778223296740,41.13,79512.34,0.3,-0.02673,2e-05,4.48903]
[1778223299696,41.13,79512.01,0.3,-0.02674,2e-05,4.49012]
[1778223299733,41.13,79511.85,0.3,-0.02674,2e-05,4.49065]
[1778223305667,41.13,79508.43,0.3,-0.02682,2e-05,4.50084]
[1778223310703,41.13,79507.32,0.3,-0.02684,2e-05,4.50435]
[1778223313983,41.13,79507.24,0.3,-0.02684,2e-05,4.50479]
[1778223314730,41.13,79505.84,0.3,-0.02687,2e-05,4.50886]
[1778223321780,41.14,79505.36,0.3,-0.02689,2e-05,4.5107]
[1778223325585,41.14,79503.69,0.3,-0.02692,2e-05,4.51568]
[1778223325809,41.14,79502.11,0.3,-0.02696,2e-05,4.52026]
[1778223329521,41.14,79500.5,0.3,-0.02699,2e-05,4.52503]
[1778223329839,41.14,79499.56,0.3,-0.02701,2e-05,4.52777]
[1778223330211,41.14,79499.56,0.3,-0.02701,2e-05,4.52777]
[1778223330889,41.14,79499.56,0.3,-0.02701,2e-05,4.52777]
[1778223330847,41.14,79499.68,0.3,-0.02701,2e-05,4.52747]
[1778223331853,41.14,79499.25,0.3,-0.02701,2e-05,4.52636]
[1778223334851,41.14,79492.27,0.3,-0.02715,2e-05,4.54647]
[1778223334875,41.14,79491.44,0.3,-0.02717,2e-05,4.54887]
[1778223339910,41.14,79490.67,0.3,-0.02719,2e-05,4.55108]
[1778223342435,41.14,79490.67,0.3,-0.02719,2e-05,4.55108]
[1778223342931,41.14,79490.38,0.3,-0.02719,2e-05,4.55189]
[1778223347966,41.14,79493.34,0.3,-0.02713,2e-05,4.54335]
[1778223350973,41.14,79494.04,0.3,-0.02711,2e-05,4.54132]
[1778223351059,41.14,79493.78,0.3,-0.02712,2e-05,4.54206]
[1778223357031,41.14,79496.39,0.3,-0.02706,2e-05,4.53449]
[1778223362699,41.14,79495.63,0.3,-0.02708,2e-05,4.53664]
[1778223362721,41.14,79489.13,0.3,-0.02722,2e-05,4.55525]
[1778223368775,41.14,79489.22,0.3,-0.02721,2e-05,4.55479]
[1778223374151,41.14,79486.42,0.3,-0.02727,2e-05,4.56241]
[1778223379187,41.13,79489.28,0.3,-0.02721,2e-05,4.55385]
[1778223385230,41.13,79490.24,0.3,-0.02718,2e-05,4.55073]
[1778223390263,41.13,79489.79,0.3,-0.02719,2e-05,4.55172]
[1778223396311,41.13,79491.02,0.3,-0.02715,2e-05,4.5454]
[1778223401341,41.13,79491.52,0.3,-0.02714,2e-05,4.5437]
[1778223406376,41.13,79494.71,0.3,-0.02707,2e-05,4.53432]
[1778223411410,41.13,79494.35,0.3,-0.02707,2e-05,4.53515]
[1778223416446,41.13,79495.77,0.3,-0.02704,2e-05,4.53088]
[1778223419174,41.13,79496.24,0.3,-0.02703,2e-05,4.52946]
[1778223419467,41.13,79493.06,0.3,-0.0271,2e-05,4.53852]
[1778223420792,41.13,79493.06,0.3,-0.0271,2e-05,4.53852]
[1778223420836,41.13,79492.93,0.3,-0.0271,2e-05,4.53884]
[1778223426515,41.13,79495.61,0.3,-0.02704,2e-05,4.53083]
[1778223433564,41.13,79496.99,0.3,-0.02701,2e-05,4.52656]
[1778223438599,41.13,79498.15,0.3,-0.02699,2e-05,4.52302]
[1778223439254,41.13,79498.15,0.3,-0.02699,2e-05,4.52302]
[1778223439606,41.13,79504.76,0.3,-0.02685,2e-05,4.50412]
[1778223446175,41.13,79506.09,0.3,-0.02682,2e-05,4.50032]
[1778223447817,41.13,79506.03,0.3,-0.02682,2e-05,4.50048]
[1778223449799,41.13,79505.09,0.3,-0.02684,2e-05,4.50315]
[1778223455485,41.13,79504.99,0.3,-0.02683,2e-05,4.50104]
[1778223455719,41.13,79502.36,0.3,-0.02688,2e-05,4.50854]
[1778223461761,41.13,79501.27,0.3,-0.02691,2e-05,4.51155]
[1778223466796,41.13,79501.69,0.3,-0.0269,2e-05,4.51026]
[1778223471830,41.13,79501.79,0.3,-0.02689,2e-05,4.50989]
[1778223476866,41.13,79500.93,0.3,-0.02691,2e-05,4.51224]
[1778223481902,41.13,79501.16,0.3,-0.02691,2e-05,4.51149]
[1778223482888,41.13,79501.16,0.3,-0.02691,2e-05,4.51149]
[1778223482975,41.13,79502.95,0.3,-0.02687,2e-05,4.50636]
[1778223485864,41.13,79502.96,0.3,-0.02687,2e-05,4.50631]
[1778223485956,41.13,79501.02,0.3,-0.02691,2e-05,4.51184]
[1778223486817,41.13,79501.02,0.3,-0.02691,2e-05,4.51184]
[1778223486938,41.13,79501.02,0.3,-0.02691,2e-05,4.51183]
[1778223491971,41.13,79501.9,0.3,-0.02689,2e-05,4.50921]
[1778223493179,41.13,79502.57,0.3,-0.02687,2e-05,4.50728]
[1778223493985,41.13,79503.21,0.3,-0.02686,2e-05,4.50544]
[1778223498278,41.13,79503.28,0.3,-0.02686,2e-05,4.50519]
[1778223502960,41.12,79505.61,0.3,-0.02681,2e-05,4.49852]
[1778223504492,41.12,79503.17,0.3,-0.02686,2e-05,4.50548]
[1778223510099,41.12,79503.04,0.3,-0.02686,2e-05,4.50579]
[1778223511551,41.12,79501.74,0.3,-0.02688,2e-05,4.5071]
[1778223512116,41.12,79501.74,0.3,-0.02688,2e-05,4.50708]
[1778223517149,41.12,79500.68,0.3,-0.0269,2e-05,4.51002]
[1778223522184,41.12,79500.78,0.3,-0.0269,2e-05,4.50964]
[1778223527221,41.12,79502.51,0.3,-0.02686,2e-05,4.50463]
[1778223532254,41.12,79506.77,0.3,-0.02677,2e-05,4.49242]
[1778223537291,41.12,79507.94,0.3,-0.02675,2e-05,4.48923]
[1778223542325,41.12,79510.42,0.3,-0.0267,2e-05,4.48227]
[1778223543380,41.12,79510.42,0.3,-0.0267,2e-05,4.48227]
[1778223543473,41.12,79510.15,0.3,-0.0267,2e-05,4.48309]
[1778223549373,41.13,79508.84,0.3,-0.02673,2e-05,4.48694]
[1778223554411,41.13,79507.16,0.3,-0.02677,2e-05,4.49184]
[1778223559443,41.13,79507.46,0.3,-0.02676,2e-05,4.4911]
[1778223564481,41.13,79504.1,0.3,-0.02683,2e-05,4.50082]
[1778223569044,41.13,79502.14,0.3,-0.02687,2e-05,4.5065]
[1778223569138,41.13,79499.94,0.3,-0.02692,2e-05,4.5128]
[1778223570709,41.13,79499.94,0.3,-0.02692,2e-05,4.51281]
[1778223570740,41.13,79500.1,0.3,-0.02692,2e-05,4.51236]
[1778223576563,41.13,79501.93,0.3,-0.02687,2e-05,4.50486]
[1778223581598,41.13,79501.95,0.3,-0.02687,2e-05,4.50494]
[1778223587190,41.13,79501.05,0.3,-0.02689,2e-05,4.50763]
[1778223586634,41.13,79517.67,0.3,-0.02654,2e-05,4.46045]
[1778223588295,41.13,79522.37,0.3,-0.02645,2e-05,4.44728]
[1778223588850,41.13,79522.37,0.3,-0.02645,2e-05,4.44728]
[1778223588951,41.13,79522.87,0.3,-0.02644,2e-05,4.446]
[1778223591963,41.13,79522.87,0.3,-0.02644,2e-05,4.44612]
[1778223592027,41.13,79525.04,0.3,-0.0264,2e-05,4.44025]
[1778223593117,41.13,79525.04,0.3,-0.0264,2e-05,4.44025]
[1778223593163,41.13,79526.81,0.3,-0.02636,2e-05,4.43539]
[1778223598718,41.13,79525.64,0.3,-0.02639,2e-05,4.43949]
[1778223600896,41.13,79525.18,0.3,-0.0264,2e-05,4.44092]
[1778223600901,41.13,79523.28,0.3,-0.02644,2e-05,4.4464]
[1778223601883,41.13,79523.28,0.3,-0.02644,2e-05,4.4464]
[1778223601908,41.13,79515.38,0.3,-0.0266,2e-05,4.46889]
[1778223602631,41.13,79515.38,0.3,-0.0266,2e-05,4.46889]
[1778223602746,41.13,79515.38,0.3,-0.0266,2e-05,4.46897]
[1778223603530,41.13,79515.38,0.3,-0.0266,2e-05,4.46897]
[1778223603754,41.13,79508.03,0.3,-0.02676,2e-05,4.48991]
[1778223606952,41.13,79502.92,0.3,-0.02686,2e-05,4.50451]
[1778223606965,41.13,79503.4,0.3,-0.02685,2e-05,4.50316]
[1778223612817,41.21,79505.04,0.3,-0.02703,2e-05,4.52852]
[1778223617856,41.29,79500.28,0.3,-0.02737,2e-05,4.57596]
[1778223620873,41.3,79486.06,0.3,-0.0277,2e-05,4.61991]
[1778223626106,41.31,79486.22,0.3,-0.02772,2e-05,4.62322]
[1778223631950,41.33,79478.67,0.3,-0.02791,2e-05,4.64916]
[1778223637004,41.33,79480.35,0.3,-0.0279,2e-05,4.64788]
[1778223642022,41.35,79477.52,0.3,-0.028,2e-05,4.66128]
[1778223647055,41.36,79478.74,0.3,-0.02801,2e-05,4.66212]
[1778223652095,41.37,79479.03,0.3,-0.02803,2e-05,4.66569]
[1778223657170,41.38,79477.44,0.3,-0.02809,2e-05,4.67382]
[1778223662581,41.39,79473.41,0.3,-0.02822,2e-05,4.69076]
[1778223670217,41.41,79470.75,0.3,-0.02832,2e-05,4.70505]
[1778223675255,41.42,79471.13,0.3,-0.02834,2e-05,4.70794]
[1778223680288,41.43,79473.86,0.3,-0.02831,2e-05,4.70393]
[1778223685324,41.44,79473.96,0.3,-0.02834,2e-05,4.70757]
[1778223690358,41.45,79472.92,0.3,-0.02839,2e-05,4.71449]
[1778223696500,41.45,79472.93,0.3,-0.0284,2e-05,4.71584]
[1778223702442,41.47,79472.78,0.3,-0.02844,2e-05,4.72157]
[1778223707478,41.48,79461.68,0.3,-0.02871,2e-05,4.7579]
[1778223712512,41.49,79456.76,0.3,-0.02884,2e-05,4.77579]
[1778223717549,41.49,79456.21,0.3,-0.02888,2e-05,4.78074]
[1778223722582,41.5,79467.08,0.3,-0.02867,2e-05,4.7522]
[1778223727603,41.51,79473.91,0.3,-0.02855,2e-05,4.73574]
[1778223727701,41.51,79473.91,0.3,-0.02855,2e-05,4.73574]
[1778223727782,41.51,79473.27,0.3,-0.02857,2e-05,4.73837]
[1778223733184,41.52,79473.23,0.3,-0.02858,2e-05,4.7407]
[1778223733364,41.52,79467.89,0.3,-0.02871,2e-05,4.75785]
[1778223733661,41.52,79467.89,0.3,-0.02871,2e-05,4.75785]
[1778223735664,41.53,79465.16,0.3,-0.02878,2e-05,4.76729]
[1778223735711,41.53,79460.1,0.3,-0.02889,2e-05,4.7829]
[1778223738632,41.53,79457.82,0.3,-0.02895,2e-05,4.79097]
[1778223738698,41.53,79455.33,0.3,-0.02901,2e-05,4.79899]
[1778223739371,41.53,79455.33,0.3,-0.02901,2e-05,4.79899]
[1778223740057,41.53,79455.33,0.3,-0.02901,2e-05,4.79899]
[1778223740067,41.53,79455.33,0.3,-0.02901,2e-05,4.79899]
[1778223745716,41.54,79452.12,0.3,-0.02911,2e-05,4.81235]
[1778223745889,41.54,79448.43,0.3,-0.0292,2e-05,4.82392]
[1778223751785,41.55,79446.84,0.3,-0.02925,2e-05,4.82984]
[1778223752478,41.55,79446.84,0.3,-0.02925,2e-05,4.82984]
[1778223752545,41.55,79446.84,0.3,-0.02925,2e-05,4.82984]
[1778223752792,41.55,79447.18,0.3,-0.02924,2e-05,4.82944]
[1778223755473,41.56,79446.51,0.3,-0.02927,2e-05,4.83265]
[1778223755813,41.56,79446.11,0.3,-0.02928,2e-05,4.83445]
[1778223760848,41.57,79444.96,0.3,-0.02933,2e-05,4.8409]
[1778223764025,41.57,79444.03,0.3,-0.02936,2e-05,4.84486]
[1778223764101,41.57,79444.03,0.3,-0.02936,2e-05,4.84486]
[1778223764176,41.57,79444.43,0.3,-0.02935,2e-05,4.84427]
[1778223769912,41.58,79443.57,0.3,-0.0294,2e-05,4.8504]
[1778223774946,41.59,79439.33,0.3,-0.02951,2e-05,4.86589]
[1778223779981,41.59,79438.61,0.3,-0.02955,2e-05,4.87082]
[1778223785024,41.6,79437.87,0.3,-0.02958,2e-05,4.87573]
[1778223790051,41.61,79437.29,0.3,-0.02962,2e-05,4.88007]
[1778223795089,41.61,79441.48,0.3,-0.02954,2e-05,4.8701]
[1778223797525,41.61,79441.72,0.3,-0.02954,2e-05,4.87043]
[1778223797568,41.61,79441.72,0.3,-0.02954,2e-05,4.87043]
[1778223798108,41.62,79449.96,0.3,-0.02936,2e-05,4.8464]
[1778223803146,41.62,79451.4,0.3,-0.02935,2e-05,4.84493]
[1778223808180,41.63,79450.0,0.3,-0.02941,2e-05,4.85191]
[1778223813215,41.64,79444.0,0.3,-0.02954,2e-05,4.87004]
[1778223818257,41.64,79438.78,0.3,-0.02968,2e-05,4.88827]
[1778223818647,41.64,79438.78,0.3,-0.02968,2e-05,4.88827]
[1778223819264,41.64,79433.5,0.3,-0.0298,2e-05,4.9046]
[1778223820355,41.64,79433.5,0.3,-0.0298,2e-05,4.9046]
[1778223821277,41.65,79431.64,0.3,-0.02985,2e-05,4.91114]
[1778223826313,41.65,79431.91,0.3,-0.02986,2e-05,4.91269]
[1778223829400,41.65,79431.61,0.3,-0.02988,2e-05,4.91453]
[1778223829484,41.66,79431.8,0.3,-0.02987,2e-05,4.91443]
[1778223835375,41.66,79431.76,0.3,-0.0299,2e-05,4.91738]
[1778223840411,41.67,79431.65,0.3,-0.02992,2e-05,4.92003]
[1778223845450,41.67,79432.44,0.3,-0.02991,2e-05,4.91998]
[1778223845849,41.67,79432.44,0.3,-0.02991,2e-05,4.91998]
[1778223846457,41.67,79433.15,0.3,-0.0299,2e-05,4.91831]
[1778223848902,41.68,79433.43,0.3,-0.0299,2e-05,4.91794]
[1778223848969,41.68,79433.43,0.3,-0.0299,2e-05,4.91794]
[1778223849072,41.68,79433.44,0.3,-0.02991,2e-05,4.91884]
[1778223850393,41.68,79433.44,0.3,-0.02991,2e-05,4.91884]
[1778223850493,41.68,79431.62,0.3,-0.02995,2e-05,4.92477]
[1778223851628,41.68,79431.62,0.3,-0.02995,2e-05,4.92477]
[1778223854631,41.68,79431.62,0.3,-0.02995,2e-05,4.92537]
[1778223854665,41.68,79432.1,0.3,-0.02994,2e-05,4.92361]
[1778223860558,41.68,79432.04,0.3,-0.02993,2e-05,4.92194]
[1778223862254,41.68,79432.04,0.3,-0.02993,2e-05,4.92194]
[1778223862326,41.68,79432.04,0.3,-0.02993,2e-05,4.92194]
[1778223862359,41.67,79430.93,0.3,-0.02995,2e-05,4.92465]
[1778223863969,41.67,79430.93,0.3,-0.02995,2e-05,4.92465]
[1778223864010,41.67,79431.83,0.3,-0.02993,2e-05,4.92132]
[1778223868531,41.67,79432.2,0.3,-0.02991,2e-05,4.91929]
[1778223868631,41.67,79431.0,0.3,-0.02993,2e-05,4.92259]
[1778223873648,41.67,79431.94,0.3,-0.02989,2e-05,4.91574]
[1778223877948,41.66,79431.14,0.3,-0.0299,2e-05,4.91723]
[1778223877992,41.66,79426.14,0.3,-0.03001,2e-05,4.93166]
[1778223884257,41.66,79425.95,0.3,-0.03001,2e-05,4.93243]
[1778223889296,41.67,79429.56,0.3,-0.02995,2e-05,4.92374]
[1778223889473,41.67,79429.56,0.3,-0.02995,2e-05,4.92374]
[1778223889371,41.67,79431.2,0.3,-0.02992,2e-05,4.91969]
[1778223889765,41.67,79431.2,0.3,-0.02992,2e-05,4.91969]
[1778223894799,41.67,79430.86,0.3,-0.02994,2e-05,4.9229]
[1778223898983,41.68,79432.56,0.3,-0.02991,2e-05,4.91909]
[1778223899040,41.68,79432.56,0.3,-0.02991,2e-05,4.91909]
[1778223899042,41.68,79430.8,0.3,-0.02996,2e-05,4.92524]
[1778223902197,41.68,79431.2,0.3,-0.02995,2e-05,4.92446]
[1778223902246,41.68,79431.2,0.3,-0.02996,2e-05,4.92551]
[1778223907894,41.69,79427.95,0.3,-0.03006,2e-05,4.93893]
[1778223912178,41.7,79424.88,0.3,-0.03014,2e-05,4.94987]
[1778223912238,41.7,79425.51,0.3,-0.03013,2e-05,4.94852]
[1778223914292,41.7,79425.51,0.3,-0.03013,2e-05,4.94852]
[1778223914344,41.7,79424.31,0.3,-0.03017,2e-05,4.95323]
[1778223919978,41.71,79426.08,0.3,-0.03015,2e-05,4.95111]
[1778223923809,41.71,79426.91,0.3,-0.03014,2e-05,4.9502]
[1778223923904,41.71,79426.91,0.3,-0.03014,2e-05,4.9502]
[1778223924014,41.71,79427.89,0.3,-0.03013,2e-05,4.94777]
[1778223924850,41.71,79427.89,0.3,-0.03013,2e-05,4.94777]
[1778223924871,41.72,79428.43,0.3,-0.03012,2e-05,4.94667]
[1778223930051,41.72,79432.13,0.3,-0.03005,2e-05,4.93816]
[1778223936091,41.73,79430.28,0.3,-0.0301,2e-05,4.94431]
[1778223941129,41.74,79428.73,0.3,-0.03016,2e-05,4.95152]
[1778223946333,41.74,79425.98,0.3,-0.03023,2e-05,4.96171]
[1778223946427,41.74,79425.98,0.3,-0.03023,2e-05,4.96171]
[1778223946433,41.74,79425.76,0.3,-0.03024,2e-05,4.96285]
[1778223948384,41.74,79425.76,0.3,-0.03024,2e-05,4.96332]
[1778223948532,41.74,79421.93,0.3,-0.03033,2e-05,4.97536]
[1778223953542,41.75,79421.3,0.3,-0.03036,2e-05,4.97903]
[1778223956498,41.75,79418.09,0.3,-0.03044,2e-05,4.99006]
[1778223957238,41.75,79416.61,0.3,-0.03048,2e-05,4.99537]
[1778223962273,41.76,79399.92,0.3,-0.03088,2e-05,5.04805]
[1778223967308,41.75,79395.58,0.3,-0.03097,2e-05,5.05982]
[1778223972345,41.75,79394.33,0.3,-0.03098,2e-05,5.06136]
[1778223977380,41.74,79389.01,0.3,-0.03109,2e-05,5.07533]
[1778223978349,41.74,79389.01,0.3,-0.03109,2e-05,5.07533]
[1778223978394,41.74,79388.37,0.3,-0.0311,2e-05,5.07682]
[1778223980859,41.74,79388.37,0.3,-0.03109,2e-05,5.07588]
[1778223980898,41.74,79388.37,0.3,-0.03109,2e-05,5.07588]
[1778223981411,41.74,79387.2,0.3,-0.03112,2e-05,5.079]
[1778223983314,41.74,79381.45,0.3,-0.03125,2e-05,5.09619]
[1778223983422,41.74,79377.27,0.3,-0.03134,2e-05,5.10857]
[1778223983901,41.74,79377.27,0.3,-0.03134,2e-05,5.10857]
[1778223984430,41.73,79370.96,0.3,-0.03148,2e-05,5.12753]
[1778223985635,41.74,79368.73,0.3,-0.03154,2e-05,5.13465]
[1778223986445,41.74,79368.68,0.3,-0.03154,2e-05,5.13503]
[1778223986734,41.74,79368.68,0.3,-0.03154,2e-05,5.13503]
[1778223987451,41.74,79367.91,0.3,-0.03156,2e-05,5.13763]
[1778223992585,41.74,79370.3,0.3,-0.0315,2e-05,5.12858]
[1778223997795,41.74,79364.11,0.3,-0.03165,2e-05,5.1493]
[1778224003564,41.75,79363.12,0.3,-0.03169,2e-05,5.15371]
[1778224008599,41.75,79370.52,0.3,-0.03152,2e-05,5.13202]
[1778224013635,41.75,79363.71,0.3,-0.03169,2e-05,5.1545]
[1778224018671,41.75,79361.85,0.3,-0.03175,2e-05,5.16153]
[1778224023079,41.76,79350.31,0.3,-0.03203,2e-05,5.19838]
[1778224023170,41.76,79346.04,0.3,-0.03213,2e-05,5.2119]
[1778224023787,41.76,79346.04,0.3,-0.03213,2e-05,5.2119]
[1778224023798,41.76,79346.21,0.3,-0.03212,2e-05,5.21136]
[1778224026904,41.76,79345.19,0.3,-0.03215,2e-05,5.21486]
[1778224027053,41.76,79345.19,0.3,-0.03215,2e-05,5.21486]
[1778224027352,41.76,79344.85,0.3,-0.03216,2e-05,5.21619]
[1778224028993,41.76,79344.85,0.3,-0.03216,2e-05,5.21619]
[1778224029040,41.76,79344.85,0.3,-0.03216,2e-05,5.21619]
[1778224029185,41.76,79344.85,0.3,-0.03216,2e-05,5.21619]
[1778224029262,41.76,79332.64,0.3,-0.03244,2e-05,5.25317]
[1778224029838,41.76,79332.64,0.3,-0.03244,2e-05,5.25317]
[1778224029902,41.76,79325.64,0.3,-0.03261,2e-05,5.2752]
[1778224030983,41.76,79325.64,0.3,-0.03261,2e-05,5.2752]
[1778224031277,41.76,79325.64,0.3,-0.03261,2e-05,5.2752]
[1778224031334,41.75,79323.79,0.3,-0.03265,2e-05,5.28035]
[1778224032420,41.75,79323.79,0.3,-0.03265,2e-05,5.28035]
[1778224032491,41.75,79319.4,0.3,-0.03276,2e-05,5.29422]
[1778224034421,41.75,79319.35,0.3,-0.03276,2e-05,5.29438]
[1778224034491,41.75,79303.14,0.3,-0.03315,2e-05,5.34494]
[1778224035404,41.75,79303.14,0.3,-0.03315,2e-05,5.34494]
[1778224035624,41.75,79303.14,0.3,-0.03315,2e-05,5.34494]
[1778224035641,41.73,79297.53,0.3,-0.03322,2e-05,5.35406]
[1778224036136,41.73,79297.53,0.3,-0.03322,2e-05,5.35406]
[1778224036237,41.71,79294.04,0.3,-0.03324,2e-05,5.35636]
[1778224040970,41.7,79294.26,0.3,-0.03321,2e-05,5.35264]
[1778224045872,41.7,79298.13,0.3,-0.0331,2e-05,5.3383]
[1778224045978,41.7,79298.13,0.3,-0.0331,2e-05,5.3383]
[1778224046008,41.7,79307.07,0.3,-0.03288,2e-05,5.30982]
[1778224046888,41.7,79307.07,0.3,-0.03288,2e-05,5.30982]
[1778224047609,41.7,79309.7,0.3,-0.03282,2e-05,5.3014]
[1778224051856,41.7,79313.13,0.3,-0.03273,2e-05,5.29052]
[1778224051976,41.7,79313.13,0.3,-0.03273,2e-05,5.29052]
[1778224052438,41.7,79313.13,0.3,-0.03273,2e-05,5.29052]
[1778224052488,41.7,79317.39,0.3,-0.03262,2e-05,5.27447]
[1778224054003,41.7,79317.39,0.3,-0.03262,2e-05,5.27447]
[1778224054033,41.7,79317.39,0.3,-0.03262,2e-05,5.27447]
[1778224054092,41.7,79322.49,0.3,-0.03249,2e-05,5.25846]
[1778224058506,41.7,79326.52,0.3,-0.0324,2e-05,5.24587]
[1778224058565,41.7,79330.71,0.3,-0.0323,2e-05,5.23282]
[1778224064355,41.7,79337.67,0.3,-0.03213,2e-05,5.21137]
[1778224064457,41.7,79337.67,0.3,-0.03213,2e-05,5.21137]
[1778224064625,41.7,79343.03,0.3,-0.03201,2e-05,5.19485]
[1778224070038,41.7,79338.01,0.3,-0.03213,2e-05,5.21141]
[1778224074066,41.7,79353.79,0.3,-0.03176,2e-05,5.16275]
[1778224076271,41.7,79356.22,0.3,-0.03171,2e-05,5.1552]
[1778224076292,41.7,79364.95,0.3,-0.0315,2e-05,5.12858]
[1778224076778,41.7,79364.95,0.3,-0.0315,2e-05,5.12858]
[1778224077088,41.71,79364.95,0.3,-0.03151,2e-05,5.12883]
[1778224082123,41.71,79354.04,0.3,-0.03177,2e-05,5.16369]
[1778224087206,41.71,79357.12,0.3,-0.0317,2e-05,5.15495]
[1778224087342,41.71,79357.12,0.3,-0.0317,2e-05,5.15495]
[1778224087443,41.71,79355.88,0.3,-0.03173,2e-05,5.15901]
[1778224093202,41.71,79340.43,0.3,-0.03211,2e-05,5.20829]
[1778224098236,41.71,79327.77,0.3,-0.03241,2e-05,5.24833]
[1778224103271,41.71,79330.59,0.3,-0.03235,2e-05,5.2397]
[1778224108308,41.71,79338.14,0.3,-0.03217,2e-05,5.21626]
[1778224111327,41.72,79351.43,0.3,-0.03184,2e-05,5.1726]
[1778224116433,41.72,79353.31,0.3,-0.0318,2e-05,5.1674]
[1778224122404,41.72,79348.58,0.3,-0.03192,2e-05,5.18313]
[1778224127439,41.72,79348.29,0.3,-0.03193,2e-05,5.18473]
[1778224132476,41.72,79349.83,0.3,-0.0319,2e-05,5.18067]
[1778224137515,41.73,79348.18,0.3,-0.03195,2e-05,5.18655]
[1778224142552,41.73,79341.44,0.3,-0.03211,2e-05,5.20819]
[1778224147587,41.73,79331.17,0.3,-0.03236,2e-05,5.24072]
[1778224152625,41.73,79335.22,0.3,-0.03227,2e-05,5.22835]
[1778224157661,41.73,79344.01,0.3,-0.03206,2e-05,5.20128]
[1778224162697,41.73,79343.83,0.3,-0.03207,2e-05,5.20243]
[1778224167730,41.73,79345.18,0.3,-0.03204,2e-05,5.19881]
[1778224172766,41.73,79346.7,0.3,-0.03199,2e-05,5.19212]
[1778224178736,41.74,79354.9,0.3,-0.03181,2e-05,5.1675]
[1778224183071,41.74,79357.27,0.3,-0.03175,2e-05,5.16068]
[1778224183565,41.74,79357.27,0.3,-0.03175,2e-05,5.16068]
[1778224185300,41.74,79362.98,0.3,-0.03162,2e-05,5.1434]
[1778224185377,41.74,79386.92,0.3,-0.03107,2e-05,5.07016]
[1778224186295,41.74,79386.92,0.3,-0.03107,2e-05,5.07016]
[1778224186404,41.74,79386.92,0.3,-0.03107,2e-05,5.07016]
[1778224186503,41.74,79387.95,0.3,-0.03105,2e-05,5.06736]
[1778224191898,41.74,79385.3,0.3,-0.03112,2e-05,5.07727]
[1778224196933,41.75,79382.21,0.3,-0.03121,2e-05,5.08849]
[1778224201968,41.75,79388.99,0.3,-0.03106,2e-05,5.06947]
[1778224207003,41.76,79392.15,0.3,-0.031,2e-05,5.06168]
[1778224212042,41.76,79393.14,0.3,-0.03099,2e-05,5.06057]
[1778224217076,41.77,79390.16,0.3,-0.03108,2e-05,5.07158]
[1778224222111,41.77,79390.84,0.3,-0.03107,2e-05,5.07136]
[1778224227671,41.78,79389.68,0.3,-0.03111,2e-05,5.07642]
[1778224227709,41.78,79380.17,0.3,-0.03134,2e-05,5.10636]
[1778224233190,41.78,79375.08,0.3,-0.03146,2e-05,5.12142]
[1778224238226,41.78,79372.5,0.3,-0.03153,2e-05,5.1307]
[1778224242504,41.79,79377.7,0.3,-0.03142,2e-05,5.11599]
[1778224242542,41.79,79378.86,0.3,-0.03139,2e-05,5.11276]
[1778224244714,41.79,79378.86,0.3,-0.03139,2e-05,5.11311]
[1778224244815,41.79,79376.56,0.3,-0.03145,2e-05,5.12053]
[1778224246346,41.79,79376.56,0.3,-0.03145,2e-05,5.12087]
[1778224246439,41.79,79375.63,0.3,-0.03148,2e-05,5.12407]
[1778224252323,41.8,79371.48,0.3,-0.03159,2e-05,5.13888]
[1778224257359,41.8,79374.64,0.3,-0.03153,2e-05,5.13075]
[1778224262605,41.8,79378.36,0.3,-0.03145,2e-05,5.12056]
[1778224264667,41.81,79363.89,0.3,-0.0318,2e-05,5.16623]
[1778224270456,41.81,79364.9,0.3,-0.03178,2e-05,5.16456]
[1778224275492,41.81,79365.18,0.3,-0.03179,2e-05,5.16486]
[1778224280528,41.81,79364.24,0.3,-0.03182,2e-05,5.1689]
[1778224285561,41.82,79367.63,0.3,-0.03175,2e-05,5.15965]
[1778224290596,41.82,79367.12,0.3,-0.03177,2e-05,5.1623]
[1778224296640,41.82,79366.24,0.3,-0.03178,2e-05,5.1638]
[1778224301675,41.83,79368.41,0.3,-0.03174,2e-05,5.15822]
[1778224306709,41.83,79372.23,0.3,-0.03166,2e-05,5.14762]
[1778224311744,41.83,79379.08,0.3,-0.03151,2e-05,5.12778]
[1778224316780,41.84,79377.78,0.3,-0.03155,2e-05,5.13315]
[1778224321814,41.84,79384.6,0.3,-0.0314,2e-05,5.11351]
[1778224326850,41.84,79388.87,0.3,-0.03131,2e-05,5.10203]
[1778224331885,41.85,79399.11,0.3,-0.03109,2e-05,5.07249]
[1778224336920,41.85,79398.72,0.3,-0.03111,2e-05,5.07562]
[1778224342963,41.86,79398.73,0.3,-0.03113,2e-05,5.07791]
[1778224347997,41.86,79398.79,0.3,-0.03114,2e-05,5.07965]
[1778224353032,41.87,79398.21,0.3,-0.03115,2e-05,5.08078]
[1778224358067,41.87,79401.23,0.3,-0.0311,2e-05,5.07348]
[1778224364110,41.88,79399.31,0.3,-0.03116,2e-05,5.08173]
[1778224369586,41.88,79398.53,0.3,-0.03119,2e-05,5.08567]
[1778224375186,41.89,79399.68,0.3,-0.03118,2e-05,5.0849]
[1778224380221,41.92,79398.85,0.3,-0.03129,2e-05,5.09962]
[1778224385257,41.96,79395.84,0.3,-0.03149,2e-05,5.12576]
[1778224390292,41.98,79394.27,0.3,-0.03158,2e-05,5.1374]
[1778224395326,41.98,79393.59,0.3,-0.0316,2e-05,5.14085]
[1778224400367,41.98,79380.42,0.3,-0.03192,2e-05,5.18292]
[1778224405396,41.98,79380.2,0.3,-0.03194,2e-05,5.18466]
[1778224410431,41.99,79379.09,0.3,-0.03197,2e-05,5.18915]
[1778224415467,41.99,79376.83,0.3,-0.03201,2e-05,5.19438]
[1778224417484,41.99,79361.55,0.3,-0.03238,2e-05,5.24238]
[1778224422517,41.99,79361.58,0.3,-0.03238,2e-05,5.24283]
[1778224427551,41.99,79360.29,0.3,-0.03242,2e-05,5.24734]
[1778224432586,41.99,79347.38,0.3,-0.03273,2e-05,5.28812]
[1778224440645,41.99,79341.07,0.3,-0.03288,2e-05,5.30788]
[1778224445681,41.99,79349.5,0.3,-0.03268,2e-05,5.28143]
[1778224450741,41.99,79355.49,0.3,-0.03254,2e-05,5.26289]
[1778224455776,41.99,79355.66,0.3,-0.03253,2e-05,5.26264]
[1778224460811,41.99,79358.2,0.3,-0.03248,2e-05,5.25494]
[1778224465847,42.0,79347.64,0.3,-0.03273,2e-05,5.28821]
[1778224470882,42.0,79348.09,0.3,-0.03272,2e-05,5.28684]
[1778224475926,42.0,79351.28,0.3,-0.03263,2e-05,5.2743]
[1778224480957,42.0,79355.13,0.3,-0.03254,2e-05,5.26245]
[1778224485993,42.0,79358.08,0.3,-0.03247,2e-05,5.25339]
[1778224491030,42.0,79360.33,0.3,-0.03242,2e-05,5.24659]
[1778224492740,42.0,79359.62,0.3,-0.03243,2e-05,5.24886]
[1778224492833,42.0,79359.62,0.3,-0.03243,2e-05,5.24886]
[1778224493041,42.0,79357.64,0.3,-0.03248,2e-05,5.2551]
[1778224493132,42.0,79357.64,0.3,-0.03248,2e-05,5.2551]
[1778224494048,42.0,79339.12,0.3,-0.03293,2e-05,5.31328]
[1778224494702,42.0,79339.12,0.3,-0.03293,2e-05,5.31328]
[1778224495065,42.0,79321.09,0.3,-0.03337,2e-05,5.37059]
[1778224500101,42.0,79313.88,0.3,-0.03355,2e-05,5.39425]
[1778224505131,42.0,79316.9,0.3,-0.03348,2e-05,5.38517]
[1778224511067,42.0,79317.8,0.3,-0.03347,2e-05,5.3832]
[1778224516207,42.0,79325.66,0.3,-0.03328,2e-05,5.35891]
[1778224521243,42.01,79336.37,0.3,-0.03302,2e-05,5.32594]
[1778224526278,42.01,79330.54,0.3,-0.03317,2e-05,5.34539]
[1778224531314,42.01,79332.66,0.3,-0.03311,2e-05,5.33689]
[1778224536347,42.01,79330.76,0.3,-0.03317,2e-05,5.34366]
[1778224541382,42.01,79332.08,0.3,-0.03314,2e-05,5.34021]
[1778224546418,42.02,79332.91,0.3,-0.03312,2e-05,5.33833]
[1778224551452,42.02,79333.09,0.3,-0.03313,2e-05,5.33853]
[1778224556491,42.02,79336.74,0.3,-0.03304,2e-05,5.32799]
[1778224561534,42.02,79337.59,0.3,-0.03303,2e-05,5.326]
[1778224566557,42.02,79330.24,0.3,-0.03321,2e-05,5.35001]
[1778224571592,42.03,79332.76,0.3,-0.03316,2e-05,5.34287]
[1778224576627,42.03,79331.98,0.3,-0.03318,2e-05,5.34595]
[1778224581663,42.03,79330.07,0.3,-0.03323,2e-05,5.35225]
[1778224586697,42.03,79326.62,0.3,-0.03332,2e-05,5.36352]
[1778224591733,42.03,79335.86,0.3,-0.03308,2e-05,5.3321]
[1778224596789,42.03,79344.62,0.3,-0.03287,2e-05,5.30505]
[1778224596868,42.03,79344.62,0.3,-0.03287,2e-05,5.30505]
[1778224596895,42.03,79352.52,0.3,-0.03268,2e-05,5.28042]
[1778224598655,42.03,79352.52,0.3,-0.03268,2e-05,5.28063]
[1778224598875,42.03,79371.54,0.3,-0.03223,2e-05,5.2215]
[1778224604100,42.03,79368.23,0.3,-0.03231,2e-05,5.23203]
[1778224604127,42.03,79368.19,0.3,-0.03231,2e-05,5.23213]
[1778224609862,42.03,79368.0,0.3,-0.03232,2e-05,5.23252]
[1778224614899,42.03,79366.53,0.3,-0.03235,2e-05,5.23691]
[1778224619060,42.03,79351.21,0.3,-0.03272,2e-05,5.28464]
[1778224624969,42.03,79345.75,0.3,-0.03285,2e-05,5.30168]
[1778224630004,42.03,79344.85,0.3,-0.03286,2e-05,5.30384]
[1778224635041,42.03,79334.4,0.3,-0.03311,2e-05,5.336]
[1778224640077,42.03,79336.55,0.3,-0.03305,2e-05,5.32829]
[1778224645112,42.02,79339.32,0.3,-0.03298,2e-05,5.3186]
[1778224650149,42.02,79339.24,0.3,-0.03297,2e-05,5.31804]
[1778224655182,42.02,79347.04,0.3,-0.03276,2e-05,5.29018]
[1778224660216,42.02,79336.09,0.3,-0.03302,2e-05,5.32393]
[1778224665251,42.02,79338.56,0.3,-0.03296,2e-05,5.31527]
[1778224670287,42.01,79333.86,0.3,-0.03306,2e-05,5.32917]
[1778224675321,42.01,79346.44,0.3,-0.03275,2e-05,5.2886]
[1778224680357,42.01,79357.89,0.3,-0.03248,2e-05,5.2532]
[1778224681933,42.01,79360.33,0.3,-0.03242,2e-05,5.24551]
[1778224681958,42.01,79360.33,0.3,-0.03242,2e-05,5.24551]
[1778224682082,42.01,79360.33,0.3,-0.03242,2e-05,5.24551]
[1778224682372,42.01,79359.81,0.3,-0.03243,2e-05,5.24708]
[1778224683894,42.01,79373.47,0.3,-0.03211,2e-05,5.20449]
[1778224684385,42.01,79375.67,0.3,-0.03206,2e-05,5.19769]
[1778224689419,42.01,79373.45,0.3,-0.03211,2e-05,5.20474]
[1778224694814,42.01,79359.62,0.3,-0.03244,2e-05,5.24784]
[1778224695142,42.01,79359.62,0.3,-0.03244,2e-05,5.24784]
[1778224700497,42.02,79350.8,0.3,-0.03266,2e-05,5.27705]
[1778224705533,42.02,79347.5,0.3,-0.03275,2e-05,5.28851]
[1778224710567,42.02,79347.21,0.3,-0.03277,2e-05,5.29048]
[1778224715604,42.03,79349.92,0.3,-0.03269,2e-05,5.28045]
[1778224720640,42.03,79351.49,0.3,-0.03266,2e-05,5.27669]
[1778224725675,42.03,79346.95,0.3,-0.03278,2e-05,5.29211]
[1778224730709,42.03,79343.16,0.3,-0.03288,2e-05,5.30525]
[1778224735744,42.04,79341.25,0.3,-0.03294,2e-05,5.31223]
[1778224740780,42.04,79329.6,0.3,-0.03323,2e-05,5.34979]
[1778224743801,42.04,79344.33,0.3,-0.03287,2e-05,5.30381]
[1778224748836,42.04,79347.6,0.3,-0.0328,2e-05,5.29456]
[1778224753871,42.04,79353.71,0.3,-0.03266,2e-05,5.27646]
[1778224758905,42.05,79353.64,0.3,-0.03267,2e-05,5.27793]
[1778224763940,42.05,79344.31,0.3,-0.03291,2e-05,5.30824]
[1778224768976,42.05,79347.21,0.3,-0.03284,2e-05,5.30012]
[1778224774010,42.05,79348.62,0.3,-0.0328,2e-05,5.29411]
[1778224779045,42.06,79342.36,0.3,-0.03296,2e-05,5.31478]
[1778224784080,42.06,79346.3,0.3,-0.03287,2e-05,5.30325]
[1778224789116,42.06,79349.33,0.3,-0.03281,2e-05,5.29467]
[1778224794150,42.06,79340.87,0.3,-0.03302,2e-05,5.32216]
[1778224799185,42.06,79340.86,0.3,-0.03302,2e-05,5.32293]
[1778224804224,42.07,79338.71,0.3,-0.03308,2e-05,5.33042]
[1778224806238,42.07,79354.0,0.3,-0.03271,2e-05,5.28262]
[1778224811269,42.07,79364.2,0.3,-0.03248,2e-05,5.25191]
[1778224816314,42.07,79369.58,0.3,-0.03236,2e-05,5.23651]
[1778224822355,42.07,79368.07,0.3,-0.0324,2e-05,5.24159]
[1778224827390,42.07,79368.45,0.3,-0.03239,2e-05,5.24015]
[1778224831417,42.08,79389.56,0.3,-0.03188,2e-05,5.17267]
[1778224836454,42.08,79384.1,0.3,-0.03202,2e-05,5.19151]
[1778224841488,42.08,79371.44,0.3,-0.03233,2e-05,5.23232]
[1778224846524,42.09,79360.64,0.3,-0.0326,2e-05,5.26757]
[1778224851558,42.09,79361.0,0.3,-0.0326,2e-05,5.26788]
[1778224856593,42.09,79361.25,0.3,-0.03261,2e-05,5.26849]
[1778224861630,42.1,79363.84,0.3,-0.03256,2e-05,5.26186]
[1778224866663,42.1,79360.69,0.3,-0.03264,2e-05,5.27316]
[1778224871698,42.1,79360.99,0.3,-0.03265,2e-05,5.27361]
[1778224876733,42.11,79361.72,0.3,-0.03264,2e-05,5.27271]
[1778224881768,42.11,79361.91,0.3,-0.03264,2e-05,5.27347]
[1778224884789,42.11,79340.33,0.3,-0.03317,2e-05,5.34197]
[1778224889824,42.11,79335.55,0.3,-0.03329,2e-05,5.35782]
[1778224892845,42.12,79346.73,0.3,-0.03301,2e-05,5.32031]
[1778224897880,42.12,79351.42,0.3,-0.03291,2e-05,5.30687]
[1778224902914,42.12,79343.77,0.3,-0.0331,2e-05,5.33187]
[1778224907950,42.12,79343.33,0.3,-0.03312,2e-05,5.33417]
[1778224912985,42.13,79345.58,0.3,-0.03307,2e-05,5.328]
[1778224918021,42.13,79349.82,0.3,-0.03297,2e-05,5.31575]
[1778224923055,42.13,79351.21,0.3,-0.03295,2e-05,5.31257]
[1778224928090,42.13,79349.78,0.3,-0.03299,2e-05,5.31819]
[1778224933131,42.14,79342.48,0.3,-0.03318,2e-05,5.34221]
[1778224938165,42.14,79327.33,0.3,-0.03356,2e-05,5.39224]
[1778224943200,42.15,79324.87,0.3,-0.03365,2e-05,5.40387]
[1778224948235,42.16,79327.39,0.3,-0.03362,2e-05,5.39966]
[1778224953269,42.17,79328.87,0.3,-0.03359,2e-05,5.396]
[1778224957778,42.17,79324.33,0.3,-0.03372,2e-05,5.41262]
[1778224958305,42.18,79322.22,0.3,-0.03378,2e-05,5.42071]
[1778224963340,42.18,79318.75,0.3,-0.0339,2e-05,5.4351]
[1778224964598,42.18,79318.75,0.3,-0.0339,2e-05,5.4351]
[1778224964677,42.19,79333.7,0.3,-0.03353,2e-05,5.38821]
[1778224965448,42.19,79333.7,0.3,-0.03353,2e-05,5.38821]
[1778224965541,42.19,79335.94,0.3,-0.03348,2e-05,5.38178]
[1778224971398,42.2,79337.94,0.3,-0.03347,2e-05,5.3799]
[1778224976434,42.21,79334.28,0.3,-0.03358,2e-05,5.39517]
[1778224981472,42.21,79320.25,0.3,-0.03396,2e-05,5.44321]
[1778224986504,42.22,79323.37,0.3,-0.0339,2e-05,5.43637]
[1778224991539,42.23,79320.69,0.3,-0.03399,2e-05,5.44814]
[1778224996574,42.24,79308.07,0.3,-0.03433,2e-05,5.49161]
[1778225001609,42.24,79305.18,0.3,-0.03442,2e-05,5.50371]
[1778225006644,42.25,79303.77,0.3,-0.03448,3e-05,5.51101]
[1778225011680,42.26,79307.71,0.3,-0.03439,2e-05,5.49848]
[1778225016718,42.26,79309.68,0.3,-0.03436,2e-05,5.49496]
[1778225021755,42.27,79310.25,0.3,-0.03437,2e-05,5.49592]
[1778225026790,42.28,79313.68,0.3,-0.0343,2e-05,5.48769]
[1778225032832,42.28,79314.6,0.3,-0.0343,2e-05,5.48815]
[1778225038874,42.29,79312.55,0.3,-0.03438,2e-05,5.49803]
[1778225044834,42.3,79305.89,0.3,-0.03457,3e-05,5.52257]
[1778225049951,42.31,79303.77,0.3,-0.03464,3e-05,5.53187]
[1778225052971,42.31,79286.35,0.3,-0.03509,3e-05,5.58957]
[1778225058007,42.31,79276.4,0.3,-0.03536,3e-05,5.62378]
[1778225063044,42.32,79277.83,0.3,-0.03534,3e-05,5.62127]
[1778225068079,42.32,79273.47,0.3,-0.03547,3e-05,5.63721]
[1778225073115,42.33,79274.95,0.3,-0.03542,3e-05,5.63134]
[1778225078149,42.33,79275.96,0.3,-0.03541,3e-05,5.6294]
[1778225083185,42.34,79281.89,0.3,-0.03528,3e-05,5.61231]
[1778225088218,42.34,79281.36,0.3,-0.0353,3e-05,5.61594]
[1778225093254,42.34,79280.23,0.3,-0.03535,3e-05,5.62151]
[1778225098290,42.35,79277.33,0.3,-0.03543,3e-05,5.63281]
[1778225103324,42.35,79275.3,0.3,-0.0355,3e-05,5.64118]
[1778225108361,42.36,79276.41,0.3,-0.03549,3e-05,5.6397]
[1778225113395,42.36,79272.97,0.3,-0.0356,3e-05,5.65359]
[1778225118443,42.37,79272.79,0.3,-0.03562,3e-05,5.65677]
[1778225121392,42.37,79272.85,0.3,-0.03563,3e-05,5.65761]
[1778225121479,42.37,79272.25,0.3,-0.03565,3e-05,5.66009]
[1778225125437,42.37,79272.45,0.3,-0.03564,3e-05,5.65961]
[1778225127575,42.37,79268.98,0.3,-0.03573,3e-05,5.67061]
[1778225127616,42.37,79268.93,0.3,-0.03573,3e-05,5.67058]
[1778225133901,42.38,79262.12,0.3,-0.0359,3e-05,5.69179]
[1778225139583,42.38,79262.28,0.3,-0.03592,3e-05,5.69406]
[1778225142209,42.39,79256.24,0.3,-0.03608,3e-05,5.71471]
[1778225142602,42.39,79256.81,0.3,-0.03607,3e-05,5.71321]
[1778225147635,42.38,79268.84,0.3,-0.03575,3e-05,5.67307]
[1778225151296,42.38,79268.0,0.3,-0.03577,3e-05,5.67511]
[1778225151663,42.38,79267.92,0.3,-0.03577,3e-05,5.67513]
[1778225156700,42.39,79267.14,0.3,-0.03581,3e-05,5.67977]
[1778225161733,42.39,79265.41,0.3,-0.03587,3e-05,5.68749]
[1778225162183,42.39,79265.41,0.3,-0.03587,3e-05,5.68749]
[1778225162259,42.39,79265.41,0.3,-0.03587,3e-05,5.68749]
[1778225162741,42.39,79261.68,0.3,-0.03597,3e-05,5.70012]
[1778225164418,42.39,79273.23,0.3,-0.03567,3e-05,5.66267]
[1778225164754,42.39,79275.52,0.3,-0.03562,3e-05,5.65563]
[1778225169790,42.4,79265.0,0.3,-0.0359,3e-05,5.69214]
[1778225172792,42.4,79264.4,0.3,-0.03592,3e-05,5.69487]
[1778225172967,42.4,79265.75,0.3,-0.03589,3e-05,5.69082]
[1778225178855,42.41,79258.76,0.3,-0.03609,3e-05,5.7159]
[1778225183890,42.41,79259.1,0.3,-0.03609,3e-05,5.71646]
[1778225188931,42.42,79260.06,0.3,-0.03608,3e-05,5.71493]
[1778225193967,42.42,79261.07,0.3,-0.03605,3e-05,5.7105]
[1778225199004,42.42,79262.66,0.3,-0.03602,3e-05,5.70691]
[1778225204039,42.43,79270.05,0.3,-0.03584,3e-05,5.68432]
[1778225209072,42.43,79278.08,0.3,-0.03565,3e-05,5.66003]
[1778225215332,42.44,79280.63,0.3,-0.0356,3e-05,5.65336]
[1778225215416,42.44,79280.63,0.3,-0.0356,3e-05,5.65336]
[1778225215494,42.44,79280.63,0.3,-0.0356,3e-05,5.65336]
[1778225215569,42.44,79280.63,0.3,-0.0356,3e-05,5.65336]
[1778225216035,42.44,79279.6,0.3,-0.03564,3e-05,5.65804]
[1778225218366,42.44,79281.23,0.3,-0.0356,3e-05,5.65314]
[1778225218452,42.44,79280.58,0.3,-0.03562,3e-05,5.65612]
[1778225224830,42.45,79278.19,0.3,-0.0357,3e-05,5.66561]
[1778225224931,42.45,79278.07,0.3,-0.03571,3e-05,5.66683]
[1778225230226,42.45,79284.72,0.3,-0.03555,3e-05,5.64728]
[1778225235258,42.46,79284.2,0.3,-0.03558,3e-05,5.6514]
[1778225240525,42.46,79285.72,0.3,-0.03556,3e-05,5.64873]
[1778225243637,42.47,79287.6,0.3,-0.03553,3e-05,5.64406]
[1778225249912,42.47,79300.19,0.3,-0.03523,3e-05,5.60642]
[1778225255398,42.48,79296.1,0.3,-0.03535,3e-05,5.62088]
[1778225260433,42.49,79295.58,0.3,-0.03538,3e-05,5.6254]
[1778225265469,42.5,79297.2,0.3,-0.03536,3e-05,5.62298]
[1778225270503,42.5,79295.36,0.3,-0.03543,3e-05,5.63178]
[1778225276545,42.51,79295.5,0.3,-0.03545,3e-05,5.63465]
[1778225281581,42.52,79296.37,0.3,-0.03545,3e-05,5.63459]
[1778225286615,42.52,79297.71,0.3,-0.03544,3e-05,5.63299]
[1778225291651,42.53,79300.4,0.3,-0.03539,3e-05,5.62705]
[1778225296685,42.54,79296.16,0.3,-0.03552,3e-05,5.64354]
[1778225301720,42.54,79296.68,0.3,-0.03553,3e-05,5.64445]
[1778225306757,42.55,79312.47,0.3,-0.03515,3e-05,5.59594]
[1778225311790,42.56,79313.14,0.3,-0.03514,3e-05,5.59395]
[1778225316825,42.56,79312.52,0.3,-0.03517,3e-05,5.59879]
[1778225321861,42.57,79300.77,0.3,-0.03549,3e-05,5.63945]
[1778225326895,42.58,79299.46,0.3,-0.03554,3e-05,5.64607]
[1778225332938,42.58,79300.94,0.3,-0.03553,3e-05,5.64405]
[1778225337973,42.59,79309.4,0.3,-0.03533,3e-05,5.619]
[1778225343008,42.59,79310.49,0.3,-0.03532,3e-05,5.61801]
[1778225348042,42.6,79310.32,0.3,-0.03535,3e-05,5.62118]
[1778225353078,42.61,79308.2,0.3,-0.03542,3e-05,5.63065]
[1778225358112,42.61,79307.7,0.3,-0.03545,3e-05,5.63488]
[1778225363150,42.62,79306.39,0.3,-0.03551,3e-05,5.64173]
[1778225368182,42.62,79311.35,0.3,-0.0354,3e-05,5.62832]
[1778225373217,42.63,79315.74,0.3,-0.0353,3e-05,5.6142]
[1778225378253,42.64,79316.53,0.3,-0.0353,3e-05,5.61453]
[1778225383595,42.64,79323.13,0.3,-0.03515,3e-05,5.59559]
[1778225383608,42.64,79323.13,0.3,-0.03515,3e-05,5.59559]
[1778225383649,42.64,79323.13,0.3,-0.03515,3e-05,5.59559]
[1778225383866,42.64,79323.13,0.3,-0.03515,3e-05,5.59559]
[1778225383958,42.65,79324.4,0.3,-0.03513,3e-05,5.59273]
[1778225384754,42.65,79324.4,0.3,-0.03513,3e-05,5.59273]
[1778225384855,42.65,79332.03,0.3,-0.03494,3e-05,5.56883]
[1778225390337,42.66,79340.78,0.3,-0.03475,2e-05,5.54418]
[1778225392884,42.66,79341.67,0.3,-0.03473,2e-05,5.54203]
[1778225393050,42.66,79342.51,0.3,-0.03472,2e-05,5.54072]
[1778225400409,42.67,79349.14,0.3,-0.03459,2e-05,5.52444]
[1778225405448,42.68,79354.21,0.3,-0.0345,2e-05,5.51258]
[1778225410479,42.69,79362.33,0.3,-0.03433,2e-05,5.49039]
[1778225416154,42.7,79360.51,0.3,-0.03439,2e-05,5.49837]
[1778225421556,42.7,79372.47,0.3,-0.03412,2e-05,5.46382]
[1778225423795,42.71,79388.65,0.3,-0.03373,2e-05,5.41316]
[1778225428840,42.71,79394.38,0.3,-0.03359,2e-05,5.39614]
[1778225434236,42.71,79395.71,0.3,-0.03355,2e-05,5.39015]
[1778225436968,42.71,79395.63,0.3,-0.03356,2e-05,5.39103]
[1778225436988,42.71,79395.63,0.3,-0.03356,2e-05,5.39103]
[1778225437089,42.71,79402.81,0.3,-0.03339,2e-05,5.36879]
[1778225442703,42.69,79401.88,0.3,-0.03334,2e-05,5.3629]
[1778225446865,42.67,79406.4,0.3,-0.03318,2e-05,5.34214]
[1778225447025,42.67,79408.71,0.3,-0.03312,2e-05,5.33319]
[1778225452773,42.66,79403.27,0.3,-0.03323,2e-05,5.34747]
[1778225457809,42.66,79403.73,0.3,-0.03321,2e-05,5.34518]
[1778225462843,42.66,79403.73,0.3,-0.0332,2e-05,5.34442]
[1778225467879,42.66,79402.76,0.3,-0.03322,2e-05,5.34663]
[1778225472913,42.66,79402.81,0.3,-0.03321,2e-05,5.34574]
[1778225477949,42.65,79402.7,0.3,-0.03321,2e-05,5.34537]
[1778225482986,42.65,79413.51,0.3,-0.03295,2e-05,5.31109]
[1778225488020,42.65,79414.36,0.3,-0.03292,2e-05,5.30806]
[1778225493090,42.65,79415.15,0.3,-0.03289,2e-05,5.30257]
[1778225498090,42.65,79415.47,0.3,-0.03288,2e-05,5.30118]
[1778225503126,42.65,79418.66,0.3,-0.0328,2e-05,5.29093]
[1778225505142,42.65,79434.21,0.3,-0.03243,2e-05,5.24287]
[1778225510175,42.65,79432.88,0.3,-0.03246,2e-05,5.24699]
[1778225515210,42.65,79441.21,0.3,-0.03226,2e-05,5.22144]
[1778225520247,42.65,79443.78,0.3,-0.03221,2e-05,5.21375]
[1778225525281,42.65,79451.52,0.3,-0.03203,2e-05,5.19038]
[1778225530316,42.65,79457.22,0.3,-0.0319,2e-05,5.17343]
[1778225535350,42.65,79462.49,0.3,-0.03178,2e-05,5.15789]
[1778225540386,42.65,79469.52,0.3,-0.03162,2e-05,5.13712]
[1778225545421,42.67,79478.76,0.3,-0.03145,2e-05,5.11511]
[1778225550456,42.69,79488.64,0.3,-0.03128,2e-05,5.09217]
[1778225554104,42.69,79489.24,0.3,-0.03128,2e-05,5.09138]
[1778225554270,42.69,79489.24,0.3,-0.03128,2e-05,5.09138]
[1778225554274,42.7,79485.32,0.3,-0.03137,2e-05,5.10352]
[1778225554490,42.7,79485.32,0.3,-0.03137,2e-05,5.10352]
[1778225556063,42.7,79485.32,0.3,-0.03137,2e-05,5.10352]
[1778225556166,42.7,79462.52,0.3,-0.03189,2e-05,5.17275]
[1778225562118,42.7,79470.39,0.3,-0.03171,2e-05,5.14902]
[1778225565564,42.7,79488.25,0.3,-0.03131,2e-05,5.09546]
[1778225570601,42.7,79484.57,0.3,-0.0314,2e-05,5.10727]
[1778225575637,42.7,79485.14,0.3,-0.03139,2e-05,5.1061]
[1778225581285,42.7,79486.44,0.3,-0.03136,2e-05,5.10256]
[1778225587327,42.7,79490.4,0.3,-0.03128,2e-05,5.0913]
[1778225592756,42.71,79498.96,0.3,-0.03109,2e-05,5.06656]
[1778225598797,42.71,79501.21,0.3,-0.03104,2e-05,5.06083]
[1778225603833,42.71,79503.24,0.3,-0.031,2e-05,5.05566]
[1778225608867,42.71,79499.93,0.3,-0.03109,2e-05,5.06654]
[1778225613903,42.71,79494.75,0.3,-0.0312,2e-05,5.08042]
[1778225618938,42.72,79484.6,0.3,-0.03143,2e-05,5.11172]
[1778225624980,42.72,79485.56,0.3,-0.03142,2e-05,5.10947]
[1778225632028,42.72,79488.15,0.3,-0.03136,2e-05,5.10222]
[1778225637063,42.72,79500.72,0.3,-0.03108,2e-05,5.06493]
[1778225642102,42.72,79503.35,0.3,-0.03102,2e-05,5.05769]
[1778225648144,42.72,79502.5,0.3,-0.03105,2e-05,5.06122]
[1778225653179,42.73,79500.22,0.3,-0.03111,2e-05,5.06893]
[1778225658215,42.73,79498.0,0.3,-0.03117,2e-05,5.07652]
[1778225663248,42.73,79495.1,0.3,-0.03124,2e-05,5.08619]
[1778225669295,42.73,79490.85,0.3,-0.03134,2e-05,5.10009]
[1778225676344,42.74,79489.52,0.3,-0.03137,2e-05,5.10283]
[1778225681380,42.74,79478.14,0.3,-0.03164,2e-05,5.13806]
[1778225685922,42.74,79478.85,0.3,-0.03163,2e-05,5.13649]
[1778225685954,42.74,79478.85,0.3,-0.03163,2e-05,5.13649]
[1778225686418,42.74,79478.63,0.3,-0.03163,2e-05,5.1373]
[1778225691454,42.74,79481.5,0.3,-0.03157,2e-05,5.12936]
[1778225694851,42.74,79481.53,0.3,-0.03157,2e-05,5.12942]
[1778225695481,42.74,79481.12,0.3,-0.03158,2e-05,5.1311]
[1778225700516,42.75,79481.57,0.3,-0.03158,2e-05,5.13049]
[1778225705551,42.75,79480.79,0.3,-0.0316,2e-05,5.13363]
[1778225710587,42.75,79481.92,0.3,-0.03158,2e-05,5.13097]
[1778225714349,42.75,79482.68,0.3,-0.03157,2e-05,5.12909]
[1778225714395,42.75,79482.68,0.3,-0.03157,2e-05,5.12909]
[1778225714615,42.75,79483.2,0.3,-0.03156,2e-05,5.12764]
[1778225719649,42.75,79485.43,0.3,-0.03151,2e-05,5.12143]
[1778225720913,42.75,79485.43,0.3,-0.03151,2e-05,5.12143]
[1778225721122,42.75,79486.4,0.3,-0.03149,2e-05,5.11868]
[1778225726713,42.75,79493.41,0.3,-0.03133,2e-05,5.09794]
[1778225733750,42.76,79507.02,0.3,-0.03102,2e-05,5.05581]
[1778225738784,42.76,79495.57,0.3,-0.03128,2e-05,5.09115]
[1778225743818,42.76,79499.0,0.3,-0.03121,2e-05,5.08178]
[1778225748853,42.76,79496.91,0.3,-0.03127,2e-05,5.08903]
[1778225753889,42.77,79498.77,0.3,-0.03123,2e-05,5.08446]
[1778225758923,42.77,79496.59,0.3,-0.03129,2e-05,5.09208]
[1778225763959,42.77,79496.59,0.3,-0.0313,2e-05,5.09317]
[1778225769580,42.77,79496.31,0.3,-0.03131,2e-05,5.0949]
[1778225775457,42.78,79485.39,0.3,-0.03157,2e-05,5.12895]
[1778225780587,42.78,79485.08,0.3,-0.03158,2e-05,5.13076]
[1778225786114,42.78,79481.4,0.3,-0.03168,2e-05,5.14304]
[1778225788372,42.78,79481.07,0.3,-0.03169,2e-05,5.14419]
[1778225788441,42.78,79481.07,0.3,-0.03169,2e-05,5.14419]
[1778225788542,42.78,79480.82,0.3,-0.03169,2e-05,5.1451]
[1778225788933,42.78,79480.82,0.3,-0.03169,2e-05,5.1451]
[1778225789135,42.78,79480.04,0.3,-0.03171,2e-05,5.14762]
[1778225790571,42.78,79480.04,0.3,-0.03171,2e-05,5.14762]
[1778225790658,42.78,79480.04,0.3,-0.03171,2e-05,5.14762]
[1778225790672,42.78,79477.59,0.3,-0.03177,2e-05,5.15519]
[1778225791478,42.78,79477.59,0.3,-0.03177,2e-05,5.15519]
[1778225791536,42.78,79477.26,0.3,-0.03176,2e-05,5.15375]
[1778225795835,42.79,79476.25,0.3,-0.03179,2e-05,5.15745]
[1778225796185,42.79,79476.86,0.3,-0.03178,2e-05,5.15576]
[1778225802226,42.79,79477.17,0.3,-0.03178,2e-05,5.15583]
[1778225807261,42.79,79478.58,0.3,-0.03175,2e-05,5.15239]
[1778225812297,42.79,79490.7,0.3,-0.03148,2e-05,5.11676]
[1778225817332,42.8,79493.41,0.3,-0.03143,2e-05,5.10977]
[1778225822369,42.8,79497.58,0.3,-0.03134,2e-05,5.09844]
[1778225829417,42.8,79504.73,0.3,-0.03119,2e-05,5.07888]
[1778225835459,42.81,79505.68,0.3,-0.03118,2e-05,5.07768]
[1778225840495,42.81,79508.74,0.3,-0.03112,2e-05,5.06986]
[1778225845529,42.81,79513.26,0.3,-0.03103,2e-05,5.05766]
[1778225850565,42.82,79516.13,0.3,-0.03098,2e-05,5.05036]
[1778225855599,42.82,79523.07,0.3,-0.03082,2e-05,5.02846]
[1778225861644,42.82,79525.03,0.3,-0.03078,2e-05,5.02422]
[1778225870705,42.83,79525.51,0.3,-0.03079,2e-05,5.02511]
[1778225876750,42.83,79529.58,0.3,-0.03071,2e-05,5.01458]
[1778225885809,42.84,79530.43,0.3,-0.03071,2e-05,5.01431]
[1778225891853,42.84,79531.23,0.3,-0.0307,2e-05,5.01338]
[1778225896888,42.85,79530.98,0.3,-0.03071,2e-05,5.01531]
[1778225901927,42.85,79524.95,0.3,-0.03086,2e-05,5.03448]
[1778225906959,42.85,79523.55,0.3,-0.0309,2e-05,5.03939]
[1778225911996,42.85,79522.35,0.3,-0.03092,2e-05,5.04151]
[1778225917029,42.86,79528.76,0.3,-0.03078,2e-05,5.02348]
[1778225931128,42.86,79526.98,0.3,-0.03084,2e-05,5.03173]
[1778225939184,42.87,79525.36,0.3,-0.03089,2e-05,5.03821]
[1778225944218,42.87,79526.27,0.3,-0.03088,2e-05,5.03654]
[1778225949253,42.87,79523.19,0.3,-0.03095,2e-05,5.04674]
[1778225953395,42.87,79522.09,0.3,-0.03098,2e-05,5.05043]
[1778225953425,42.87,79522.09,0.3,-0.03098,2e-05,5.05043]
[1778225953475,42.88,79521.92,0.3,-0.03099,2e-05,5.05135]
[1778225954772,42.88,79521.92,0.3,-0.03099,2e-05,5.05135]
[1778225954799,42.88,79521.92,0.3,-0.03099,2e-05,5.05155]
[1778225955426,42.88,79521.92,0.3,-0.03099,2e-05,5.05155]
[1778225961339,42.88,79518.13,0.3,-0.03108,2e-05,5.06351]
[1778225967382,42.88,79516.79,0.3,-0.03112,2e-05,5.06871]
[1778225972416,42.89,79511.34,0.3,-0.03126,2e-05,5.08634]
[1778225977451,42.9,79509.91,0.3,-0.03132,2e-05,5.09413]
[1778225982486,42.91,79510.02,0.3,-0.03135,2e-05,5.0985]
[1778225988529,42.91,79509.11,0.3,-0.03138,2e-05,5.1021]
[1778225999606,42.92,79511.82,0.3,-0.03133,2e-05,5.09566]
[1778226009680,42.92,79511.41,0.3,-0.03135,2e-05,5.09843]
[1778226015722,42.92,79512.42,0.3,-0.03133,2e-05,5.09632]
[1778226021763,42.93,79516.05,0.3,-0.03126,2e-05,5.08636]
[1778226026798,42.93,79518.12,0.3,-0.03122,2e-05,5.08092]
[1778226031834,42.93,79518.73,0.3,-0.03119,2e-05,5.07728]
[1778226036868,42.93,79520.34,0.3,-0.03116,2e-05,5.07329]
[1778226042910,42.93,79521.96,0.3,-0.03113,2e-05,5.06951]
[1778226047956,42.94,79520.73,0.3,-0.03117,2e-05,5.07404]
[1778226050076,42.94,79524.13,0.3,-0.03109,2e-05,5.06423]
[1778226050539,42.94,79524.13,0.3,-0.03109,2e-05,5.06423]
[1778226050986,42.94,79526.99,0.3,-0.03103,2e-05,5.05571]
[1778226051984,42.94,79541.36,0.3,-0.03071,2e-05,5.01343]
[1778226052696,42.94,79541.36,0.3,-0.03071,2e-05,5.01343]
[1778226052988,42.94,79543.35,0.3,-0.03067,2e-05,5.00809]
[1778226057313,42.94,79547.97,0.3,-0.03057,2e-05,4.9956]
[1778226058023,42.94,79548.12,0.3,-0.03057,2e-05,4.99546]
[1778226063060,42.95,79550.5,0.3,-0.03053,2e-05,4.99001]
[1778226068096,42.95,79551.77,0.3,-0.03051,2e-05,4.98782]
[1778226073131,42.95,79550.98,0.3,-0.03054,2e-05,4.9917]
[1778226078166,42.96,79553.15,0.3,-0.03051,2e-05,4.98685]
[1778226083201,42.96,79552.87,0.3,-0.03052,2e-05,4.98922]
[1778226088238,42.97,79554.93,0.3,-0.03049,2e-05,4.98474]
[1778226093272,42.97,79557.3,0.3,-0.03044,2e-05,4.9769]
[1778226098307,42.98,79557.65,0.3,-0.03044,2e-05,4.97762]
[1778226103815,42.98,79561.75,0.3,-0.03036,2e-05,4.96705]
[1778226109392,42.99,79571.08,0.3,-0.03018,2e-05,4.94264]
[1778226114427,43.0,79572.14,0.3,-0.0302,2e-05,4.94572]
[1778226119462,43.02,79572.49,0.3,-0.03024,2e-05,4.95085]
[1778226124498,43.02,79571.59,0.3,-0.03027,2e-05,4.95562]
[1778226129532,43.06,79570.4,0.3,-0.0304,2e-05,4.97272]
[1778226134567,43.06,79568.3,0.3,-0.03046,2e-05,4.98091]
[1778226139603,43.07,79569.61,0.3,-0.03045,2e-05,4.97904]
[1778226144637,43.07,79570.73,0.3,-0.03043,2e-05,4.9777]
[1778226149672,43.08,79559.72,0.3,-0.03069,2e-05,5.01191]
[1778226154708,43.08,79561.03,0.3,-0.03066,2e-05,5.00708]
[1778226159743,43.08,79563.83,0.3,-0.03061,2e-05,5.00045]
[1778226164779,43.09,79565.93,0.3,-0.03058,2e-05,4.99588]
[1778226170820,43.09,79567.41,0.3,-0.03056,2e-05,4.99345]
[1778226175856,43.1,79564.78,0.3,-0.03063,2e-05,5.00276]
[1778226180893,43.1,79561.84,0.3,-0.0307,2e-05,5.01294]
[1778226185927,43.1,79557.6,0.3,-0.03081,2e-05,5.02685]
[1778226190962,43.11,79562.87,0.3,-0.0307,2e-05,5.01263]
[1778226196113,43.11,79563.58,0.3,-0.03069,2e-05,5.01167]
[1778226202966,43.12,79562.27,0.3,-0.03074,2e-05,5.01773]
[1778226208082,43.12,79561.39,0.3,-0.03077,2e-05,5.02197]
[1778226213118,43.12,79553.16,0.3,-0.03095,2e-05,5.04467]
[1778226218153,43.13,79553.56,0.3,-0.03095,2e-05,5.04492]
[1778226223189,43.13,79554.71,0.3,-0.03093,2e-05,5.04275]
[1778226230237,43.13,79555.19,0.3,-0.03093,2e-05,5.04312]
[1778226236130,43.14,79563.76,0.3,-0.03075,2e-05,5.01897]
[1778226241317,43.14,79561.45,0.3,-0.03082,2e-05,5.02788]
[1778226246351,43.15,79560.95,0.3,-0.03084,2e-05,5.03083]
[1778226251387,43.15,79558.04,0.3,-0.03092,2e-05,5.04086]
[1778226256421,43.15,79558.52,0.3,-0.03092,2e-05,5.04085]
[1778226261458,43.16,79555.5,0.3,-0.03099,2e-05,5.05115]
[1778226266492,43.16,79555.27,0.3,-0.03101,2e-05,5.05315]
[1778226271527,43.16,79557.18,0.3,-0.03096,2e-05,5.04629]
[1778226277569,43.17,79557.59,0.3,-0.03096,2e-05,5.04672]
[1778226282607,43.17,79557.79,0.3,-0.03097,2e-05,5.0475]
[1778226288137,43.17,79554.51,0.3,-0.03105,2e-05,5.05827]
[1778226293683,43.18,79564.45,0.3,-0.03084,2e-05,5.03087]
[1778226299724,43.18,79563.51,0.3,-0.03088,2e-05,5.03543]
[1778226304759,43.19,79562.83,0.3,-0.0309,2e-05,5.03891]
[1778226309794,43.19,79562.27,0.3,-0.03093,2e-05,5.04203]
[1778226315836,43.19,79564.77,0.3,-0.03088,2e-05,5.03644]
[1778226320871,43.2,79565.9,0.3,-0.03087,2e-05,5.03461]
[1778226325905,43.2,79568.14,0.3,-0.03083,2e-05,5.02954]
[1778226330941,43.21,79567.27,0.3,-0.03086,2e-05,5.03369]
[1778226335976,43.21,79568.26,0.3,-0.03084,2e-05,5.02979]
[1778226341013,43.21,79566.51,0.3,-0.03089,2e-05,5.03653]
[1778226346046,43.22,79565.24,0.3,-0.03093,2e-05,5.04182]
[1778226351083,43.22,79564.2,0.3,-0.03096,2e-05,5.04638]
[1778226356118,43.23,79562.29,0.3,-0.03102,2e-05,5.05347]
[1778226361151,43.23,79562.1,0.3,-0.03103,2e-05,5.05543]
[1778226366187,43.23,79545.93,0.3,-0.03141,2e-05,5.10471]
[1778226371222,43.23,79547.18,0.3,-0.03138,2e-05,5.1019]
[1778226376258,43.24,79548.78,0.3,-0.03136,2e-05,5.09822]
[1778226381294,43.24,79550.44,0.3,-0.03132,2e-05,5.09415]
[1778226386339,43.24,79551.41,0.3,-0.03131,2e-05,5.09197]
[1778226392368,43.24,79557.44,0.3,-0.03117,2e-05,5.07292]
[1778226397403,43.25,79556.07,0.3,-0.03121,2e-05,5.07803]
[1778226404381,43.25,79557.15,0.3,-0.03119,2e-05,5.07629]
[1778226409492,43.25,79545.29,0.3,-0.03147,2e-05,5.11253]
[1778226414526,43.26,79545.6,0.3,-0.03147,2e-05,5.11236]
[1778226421773,43.26,79544.92,0.3,-0.03149,2e-05,5.11497]
[1778226427617,43.26,79543.85,0.3,-0.03152,2e-05,5.11948]
[1778226432653,43.26,79542.79,0.3,-0.03155,2e-05,5.12336]
[1778226437689,43.26,79542.81,0.3,-0.03155,2e-05,5.124]
[1778226442722,43.27,79543.52,0.3,-0.03154,2e-05,5.12259]
[1778226447758,43.27,79543.82,0.3,-0.03154,2e-05,5.12241]
[1778226452915,43.27,79543.0,0.3,-0.03155,2e-05,5.12285]
[1778226453029,43.27,79543.0,0.3,-0.03155,2e-05,5.12285]
[1778226453127,43.27,79548.5,0.3,-0.03143,2e-05,5.1066]
[1778226454691,43.27,79548.83,0.3,-0.03142,2e-05,5.10579]
[1778226454808,43.27,79556.57,0.3,-0.03125,2e-05,5.08302]
[1778226459842,43.27,79554.6,0.3,-0.0313,2e-05,5.08994]
[1778226464885,43.28,79555.63,0.3,-0.03128,2e-05,5.08791]
[1778226469913,43.28,79544.11,0.3,-0.03155,2e-05,5.12306]
[1778226475955,43.28,79542.98,0.3,-0.03158,2e-05,5.12734]
[1778226480989,43.28,79539.38,0.3,-0.03167,2e-05,5.13878]
[1778226482227,43.28,79539.38,0.3,-0.03167,2e-05,5.13878]
[1778226482818,43.28,79544.33,0.3,-0.03156,2e-05,5.12413]
[1778226483140,43.28,79545.81,0.3,-0.03153,2e-05,5.11985]
[1778226484228,43.28,79545.81,0.3,-0.03153,2e-05,5.11985]
[1778226484315,43.28,79545.88,0.3,-0.03153,2e-05,5.11979]
[1778226490053,43.28,79548.82,0.3,-0.03147,2e-05,5.11192]
[1778226495087,43.29,79549.03,0.3,-0.03147,2e-05,5.11201]
[1778226500352,43.29,79558.75,0.3,-0.03125,2e-05,5.08365]
[1778226506164,43.29,79569.21,0.3,-0.03103,2e-05,5.05431]
[1778226511203,43.29,79567.74,0.3,-0.03106,2e-05,5.05726]
[1778226516235,43.3,79577.09,0.3,-0.03086,2e-05,5.0309]
[1778226521269,43.3,79574.88,0.3,-0.03092,2e-05,5.03884]
[1778226526305,43.3,79575.47,0.3,-0.03091,2e-05,5.03854]
[1778226531341,43.31,79573.98,0.3,-0.03096,2e-05,5.04434]
[1778226535376,43.31,79589.99,0.3,-0.03061,2e-05,4.99856]
[1778226540405,43.32,79601.28,0.3,-0.03037,2e-05,4.96739]
[1778226545445,43.32,79604.66,0.3,-0.03032,2e-05,4.95987]
[1778226550474,43.33,79601.99,0.3,-0.03039,2e-05,4.96947]
[1778226553731,43.33,79598.74,0.3,-0.03047,2e-05,4.97963]
[1778226554503,43.33,79608.13,0.3,-0.03027,2e-05,4.953]
[1778226559530,43.33,79606.99,0.3,-0.0303,2e-05,4.95776]
[1778226561552,43.34,79630.24,0.3,-0.0298,2e-05,4.89172]
[1778226566586,43.34,79636.11,0.3,-0.0297,2e-05,4.87734]
[1778226567785,43.34,79636.36,0.3,-0.02969,2e-05,4.87711]
[1778226568606,43.35,79636.64,0.3,-0.02969,2e-05,4.87679]
[1778226573635,43.35,79648.84,0.3,-0.02943,2e-05,4.84184]
[1778226578670,43.36,79653.08,0.3,-0.02936,2e-05,4.83246]
[1778226580982,43.36,79653.36,0.3,-0.02936,2e-05,4.83221]
[1778226581087,43.36,79663.78,0.3,-0.02914,2e-05,4.80311]
[1778226582857,43.38,79691.35,0.3,-0.02862,2e-05,4.73281]
[1778226587095,43.43,79677.26,0.3,-0.02906,2e-05,4.79233]
[1778226587196,43.45,79668.31,0.3,-0.02929,2e-05,4.82356]
[1778226591904,43.45,79658.36,0.3,-0.02952,2e-05,4.85397]
[1778226591925,43.45,79654.25,0.3,-0.02961,2e-05,4.86619]
[1778226597803,43.46,79657.58,0.3,-0.02956,2e-05,4.85938]
[1778226603341,43.47,79669.1,0.3,-0.02933,2e-05,4.82851]
[1778226606191,43.47,79675.17,0.3,-0.02921,2e-05,4.81292]
[1778226606231,43.47,79674.86,0.3,-0.02922,2e-05,4.81435]
[1778226606975,43.47,79674.86,0.3,-0.02922,2e-05,4.81435]
[1778226607040,43.47,79674.75,0.3,-0.02923,2e-05,4.81521]
[1778226612858,43.52,79682.23,0.3,-0.0292,2e-05,4.81249]
[1778226617981,43.53,79676.62,0.3,-0.02934,2e-05,4.83053]
[1778226621144,43.53,79654.49,0.3,-0.02982,2e-05,4.89507]
[1778226629026,43.54,79670.39,0.3,-0.02951,2e-05,4.85371]
[1778226634178,43.55,79672.08,0.3,-0.02947,2e-05,4.84824]
[1778226640105,43.56,79682.31,0.3,-0.02928,2e-05,4.82289]
[1778226645137,43.56,79679.48,0.3,-0.02936,2e-05,4.83362]
[1778226649327,43.57,79665.16,0.3,-0.02969,2e-05,4.87653]
[1778226655208,43.58,79657.93,0.3,-0.02986,2e-05,4.9002]
[1778226660243,43.58,79663.93,0.3,-0.02975,2e-05,4.88534]
[1778226665280,43.59,79659.34,0.3,-0.02987,2e-05,4.90083]
[1778226670314,43.59,79659.76,0.3,-0.02987,2e-05,4.90193]
[1778226675354,43.6,79658.18,0.3,-0.02992,2e-05,4.90872]
[1778226677362,43.6,79643.24,0.3,-0.03025,2e-05,4.95252]
[1778226682398,43.61,79651.71,0.3,-0.03008,2e-05,4.92982]
[1778226687434,43.61,79657.64,0.3,-0.02997,2e-05,4.91458]
[1778226692471,43.61,79658.42,0.3,-0.02995,2e-05,4.9116]
[1778226697503,43.62,79659.97,0.3,-0.02993,2e-05,4.90898]
[1778226702538,43.62,79659.97,0.3,-0.02994,2e-05,4.91079]
[1778226707573,43.63,79661.51,0.3,-0.02992,2e-05,4.90815]
[1778226712608,43.63,79662.29,0.3,-0.02992,2e-05,4.9081]
[1778226717643,43.64,79662.52,0.3,-0.02993,2e-05,4.90925]
[1778226722678,43.64,79660.41,0.3,-0.02999,2e-05,4.91708]
[1778226727714,43.65,79649.32,0.3,-0.03024,2e-05,4.95049]
[1778226732748,43.65,79652.19,0.3,-0.03019,2e-05,4.94366]
[1778226737786,43.65,79653.44,0.3,-0.03017,2e-05,4.94148]
[1778226742818,43.66,79653.76,0.3,-0.03018,2e-05,4.94194]
[1778226747854,43.66,79654.47,0.3,-0.03017,2e-05,4.94126]
[1778226752888,43.66,79654.7,0.3,-0.03016,2e-05,4.93938]
[1778226757924,43.67,79658.79,0.3,-0.03008,2e-05,4.92897]
[1778226762959,43.67,79669.07,0.3,-0.02987,2e-05,4.90097]
[1778226767993,43.68,79670.59,0.3,-0.02985,2e-05,4.89826]
[1778226773030,43.68,79673.24,0.3,-0.02981,2e-05,4.89238]
[1778226778067,43.68,79673.82,0.3,-0.02981,2e-05,4.89246]
[1778226784108,43.69,79672.29,0.3,-0.02985,2e-05,4.8989]
[1778226789144,43.69,79671.16,0.3,-0.02989,2e-05,4.90383]
[1778226794185,43.7,79669.96,0.3,-0.02993,2e-05,4.90893]
[1778226799214,43.7,79670.74,0.3,-0.02992,2e-05,4.90834]
[1778226804248,43.71,79677.31,0.3,-0.0298,2e-05,4.89134]
[1778226809482,43.71,79677.24,0.3,-0.02981,2e-05,4.89303]
[1778226815326,43.72,79673.89,0.3,-0.02989,2e-05,4.9026]
[1778226820360,43.72,79673.13,0.3,-0.02991,2e-05,4.90654]
[1778226825396,43.73,79674.14,0.3,-0.02991,2e-05,4.90542]
[1778226830431,43.73,79669.2,0.3,-0.03002,2e-05,4.92127]
[1778226835467,43.74,79670.85,0.3,-0.03,2e-05,4.91827]
[1778226840501,43.74,79668.35,0.3,-0.03007,2e-05,4.92713]
[1778226845535,43.74,79668.29,0.3,-0.03008,2e-05,4.92897]
[1778226850570,43.75,79667.93,0.3,-0.0301,2e-05,4.93167]
[1778226855605,43.75,79666.51,0.3,-0.03014,2e-05,4.9374]
[1778226860641,43.76,79661.71,0.3,-0.03026,2e-05,4.95283]
[1778226865675,43.76,79666.54,0.3,-0.03017,2e-05,4.94052]
[1778226870710,43.77,79665.4,0.3,-0.0302,2e-05,4.94542]
[1778226875746,43.77,79664.99,0.3,-0.03021,2e-05,4.94564]
[1778226880784,43.77,79662.81,0.3,-0.03027,2e-05,4.95379]
[1778226885815,43.78,79663.22,0.3,-0.03027,2e-05,4.95414]
[1778226893871,43.78,79663.26,0.3,-0.03029,2e-05,4.95648]
[1778226898907,43.79,79663.49,0.3,-0.0303,2e-05,4.95745]
[1778226903943,43.79,79665.37,0.3,-0.03027,2e-05,4.95371]
[1778226908978,43.8,79664.99,0.3,-0.03029,2e-05,4.95653]
[1778226915007,43.8,79665.08,0.3,-0.0303,2e-05,4.95836]
[1778226920056,43.81,79664.55,0.3,-0.03033,2e-05,4.96164]
[1778226925091,43.81,79668.98,0.3,-0.03025,2e-05,4.9507]
[1778226930127,43.82,79672.19,0.3,-0.03019,2e-05,4.94341]
[1778226935162,43.82,79673.88,0.3,-0.03015,2e-05,4.93791]
[1778226940197,43.83,79685.19,0.3,-0.02992,2e-05,4.90757]
[1778226945231,43.83,79689.01,0.3,-0.02986,2e-05,4.89881]
[1778226950267,43.84,79674.29,0.3,-0.03019,2e-05,4.94282]
[1778226955304,43.84,79672.33,0.3,-0.03024,2e-05,4.95025]
[1778226962352,43.85,79672.27,0.3,-0.03026,2e-05,4.95295]
[1778226967387,43.85,79670.1,0.3,-0.03033,2e-05,4.96098]
[1778226972421,43.86,79675.97,0.3,-0.03021,2e-05,4.946]
[1778226975445,43.86,79659.35,0.3,-0.03058,2e-05,4.99482]
[1778226979470,43.86,79641.12,0.3,-0.03099,2e-05,5.04853]
[1778226984506,43.87,79640.8,0.3,-0.031,2e-05,5.0506]
[1778226989542,43.87,79645.17,0.3,-0.03091,2e-05,5.03875]
[1778226994719,43.87,79645.97,0.3,-0.03088,2e-05,5.03452]
[1778227002633,43.87,79649.0,0.3,-0.03083,2e-05,5.02727]
[1778227007668,43.88,79651.16,0.3,-0.03079,2e-05,5.02187]
[1778227012710,43.88,79640.4,0.3,-0.03103,2e-05,5.05392]
[1778227017739,43.88,79635.73,0.3,-0.03114,2e-05,5.06817]
[1778227022774,43.88,79626.14,0.3,-0.03136,2e-05,5.09682]
[1778227027809,43.88,79625.01,0.3,-0.03138,2e-05,5.10059]
[1778227032845,43.88,79620.23,0.3,-0.03149,2e-05,5.11506]
[1778227034408,43.88,79620.11,0.3,-0.0315,2e-05,5.11548]
[1778227034859,43.88,79619.47,0.3,-0.03151,2e-05,5.11744]
[1778227039894,43.88,79621.46,0.3,-0.03147,2e-05,5.1119]
[1778227045936,43.89,79623.18,0.3,-0.03143,2e-05,5.10717]
[1778227051978,43.89,79624.32,0.3,-0.0314,2e-05,5.1015]
[1778227057014,43.89,79626.28,0.3,-0.03135,2e-05,5.09596]
[1778227062050,43.89,79628.86,0.3,-0.0313,2e-05,5.08859]
[1778227068091,43.89,79629.63,0.3,-0.03128,2e-05,5.08653]
[1778227074134,43.89,79629.31,0.3,-0.03129,2e-05,5.0877]
[1778227079169,43.89,79620.11,0.3,-0.0315,2e-05,5.11465]
[1778227084204,43.89,79623.83,0.3,-0.03141,2e-05,5.10378]
[1778227086965,43.89,79625.88,0.3,-0.03137,2e-05,5.09785]
[1778227087224,43.89,79623.47,0.3,-0.03142,2e-05,5.10497]
[1778227092261,43.89,79624.12,0.3,-0.03141,2e-05,5.10328]
[1778227097295,43.89,79628.25,0.3,-0.03132,2e-05,5.09147]
[1778227102579,43.89,79631.41,0.3,-0.03125,2e-05,5.08254]
[1778227102683,43.89,79632.7,0.3,-0.03122,2e-05,5.07893]
[1778227104982,43.89,79632.7,0.3,-0.03122,2e-05,5.07893]
[1778227105083,43.89,79632.99,0.3,-0.03122,2e-05,5.07825]
[1778227110393,43.89,79631.87,0.3,-0.03125,2e-05,5.08187]
[1778227115431,43.89,79633.53,0.3,-0.0312,2e-05,5.07483]
[1778227123484,43.89,79634.75,0.3,-0.03118,2e-05,5.07188]
[1778227128519,43.9,79638.01,0.3,-0.03111,2e-05,5.0628]
[1778227133554,43.9,79639.33,0.3,-0.03108,2e-05,5.05941]
[1778227138595,43.9,79644.26,0.3,-0.03098,2e-05,5.04562]
[1778227143635,43.9,79657.57,0.3,-0.03069,2e-05,5.00774]
[1778227148662,43.9,79663.63,0.3,-0.03056,2e-05,4.99118]
[1778227153698,43.9,79663.65,0.3,-0.03057,2e-05,4.99208]
[1778227158732,43.91,79662.48,0.3,-0.0306,2e-05,4.99633]
[1778227163768,43.91,79662.33,0.3,-0.03061,2e-05,4.99764]
[1778227168860,43.91,79662.08,0.3,-0.03062,2e-05,4.99925]
[1778227173896,43.91,79656.91,0.3,-0.03073,2e-05,5.01245]
[1778227178932,43.92,79657.28,0.3,-0.03073,2e-05,5.01214]
[1778227183967,43.92,79656.8,0.3,-0.03075,2e-05,5.01584]
[1778227189002,43.93,79658.51,0.3,-0.03074,2e-05,5.01426]
[1778227194036,43.94,79656.35,0.3,-0.03081,2e-05,5.02384]
[1778227199105,43.95,79655.99,0.3,-0.03085,2e-05,5.02824]
[1778227200733,43.95,79655.99,0.3,-0.03085,2e-05,5.02891]
[1778227203087,43.95,79667.82,0.3,-0.0306,2e-05,4.99566]
[1778227200152,43.95,79667.82,0.3,-0.0306,2e-05,4.99566]
[1778227213844,43.95,79667.82,0.3,-0.0306,2e-05,4.99566]
[1778227214223,43.95,79697.3,0.3,-0.02996,2e-05,4.91118]
[1778227215235,43.95,79677.25,0.3,-0.03039,2e-05,4.96853]
[1778227219882,43.95,79671.13,0.3,-0.03053,2e-05,4.98613]
[1778227220324,43.95,79670.43,0.3,-0.03054,2e-05,4.98814]
[1778227223317,43.95,79655.7,0.3,-0.03086,2e-05,5.0307]
[1778227228353,43.95,79656.92,0.3,-0.03084,2e-05,5.02716]
[1778227233388,43.95,79647.36,0.3,-0.03103,2e-05,5.05233]
[1778227238423,43.95,79655.13,0.3,-0.03086,2e-05,5.02978]
[1778227243460,43.95,79640.54,0.3,-0.03118,2e-05,5.07219]
[1778227249415,43.95,79638.47,0.3,-0.03123,2e-05,5.07822]
[1778227254535,43.95,79638.9,0.3,-0.03122,2e-05,5.07659]
[1778227259570,43.95,79643.88,0.3,-0.0311,2e-05,5.06124]
[1778227264609,43.95,79650.42,0.3,-0.03095,2e-05,5.04143]
[1778227269643,43.94,79656.06,0.3,-0.03082,2e-05,5.02455]
[1778227272587,43.94,79655.85,0.3,-0.03083,2e-05,5.02496]
[1778227272686,43.94,79654.99,0.3,-0.03084,2e-05,5.02735]
[1778227278707,43.95,79655.35,0.3,-0.03086,2e-05,5.02935]
[1778227283007,43.96,79655.96,0.3,-0.03086,2e-05,5.02943]
[1778227283021,43.96,79660.29,0.3,-0.03077,2e-05,5.01812]
[1778227288777,43.96,79659.99,0.3,-0.03078,2e-05,5.01835]
[1778227292805,43.96,79645.33,0.3,-0.03108,2e-05,5.05775]
[1778227297840,43.95,79644.93,0.3,-0.03108,2e-05,5.05795]
[1778227302875,43.95,79648.42,0.3,-0.031,2e-05,5.04702]
[1778227307910,43.95,79643.97,0.3,-0.03108,2e-05,5.05814]
[1778227313953,43.94,79638.05,0.3,-0.03118,2e-05,5.07126]
[1778227314621,43.94,79638.05,0.3,-0.03118,2e-05,5.07126]
[1778227314959,43.94,79638.04,0.3,-0.03118,2e-05,5.07059]
[1778227319996,43.93,79638.31,0.3,-0.03115,2e-05,5.06641]
[1778227321965,43.93,79638.31,0.3,-0.03115,2e-05,5.06641]
[1778227322010,43.92,79638.17,0.3,-0.03114,2e-05,5.06547]
[1778227327043,43.92,79643.69,0.3,-0.03099,2e-05,5.04623]
[1778227328272,43.92,79643.69,0.3,-0.03099,2e-05,5.04623]
[1778227328363,43.91,79642.41,0.3,-0.03101,2e-05,5.04869]
[1778227334097,43.91,79645.89,0.3,-0.03094,2e-05,5.03935]
[1778227339132,43.92,79648.89,0.3,-0.03088,2e-05,5.03128]
[1778227344166,43.92,79647.77,0.3,-0.03091,2e-05,5.03518]
[1778227345004,43.92,79647.77,0.3,-0.03091,2e-05,5.03518]
[1778227345045,43.92,79647.77,0.3,-0.03091,2e-05,5.03518]
[1778227345173,43.92,79647.24,0.3,-0.03092,2e-05,5.03684]
[1778227350208,43.91,79646.44,0.3,-0.03092,2e-05,5.036]
[1778227351024,43.91,79646.44,0.3,-0.03092,2e-05,5.036]
[1778227351368,43.91,79646.44,0.3,-0.03092,2e-05,5.036]
[1778227351371,43.91,79646.44,0.3,-0.03092,2e-05,5.036]
[1778227351494,43.91,79646.44,0.3,-0.03092,2e-05,5.036]
[1778227351469,43.91,79654.64,0.3,-0.03072,2e-05,5.00903]
[1778227352223,43.91,79654.64,0.3,-0.03071,2e-05,5.00845]
[1778227357258,43.9,79654.02,0.3,-0.03071,2e-05,5.0074]
[1778227358348,43.9,79654.02,0.3,-0.03071,2e-05,5.0074]
[1778227358436,43.9,79652.54,0.3,-0.03073,2e-05,5.01112]
[1778227360272,43.9,79652.54,0.3,-0.03073,2e-05,5.01056]
[1778227360289,43.89,79651.86,0.3,-0.03074,2e-05,5.01197]
[1778227365314,43.89,79649.09,0.3,-0.03078,2e-05,5.01724]
[1778227366316,43.89,79649.09,0.3,-0.03078,2e-05,5.01724]
[1778227366417,43.89,79647.97,0.3,-0.0308,2e-05,5.01994]
[1778227366709,43.89,79647.97,0.3,-0.0308,2e-05,5.01994]
[1778227366745,43.89,79647.97,0.3,-0.0308,2e-05,5.01994]
[1778227366883,43.89,79647.97,0.3,-0.0308,2e-05,5.01994]
[1778227368335,43.88,79647.97,0.3,-0.03079,2e-05,5.01886]
[1778227369071,43.88,79647.97,0.3,-0.03079,2e-05,5.01886]
[1778227369342,43.88,79647.38,0.3,-0.0308,2e-05,5.02003]
[1778227371602,43.88,79646.93,0.3,-0.0308,2e-05,5.02027]
[1778227372363,43.88,79646.82,0.3,-0.0308,2e-05,5.02007]
[1778227373652,43.88,79646.79,0.3,-0.0308,2e-05,5.01963]
[1778227373748,43.88,79646.45,0.3,-0.03081,2e-05,5.02062]
[1778227380421,43.87,79645.3,0.3,-0.03081,2e-05,5.02035]
[1778227381651,43.87,79645.49,0.3,-0.0308,2e-05,5.0193]
[1778227382433,43.87,79645.4,0.3,-0.0308,2e-05,5.01906]
[1778227386393,43.86,79644.66,0.3,-0.0308,2e-05,5.01972]
[1778227386490,43.86,79630.82,0.3,-0.0311,2e-05,5.05943]
[1778227391500,43.85,79630.95,0.3,-0.03108,2e-05,5.05625]
[1778227396543,43.85,79642.97,0.3,-0.03079,2e-05,5.01865]
[1778227397240,43.85,79642.97,0.3,-0.03079,2e-05,5.01865]
[1778227397549,43.84,79645.6,0.3,-0.03073,2e-05,5.01053]
[1778227399604,43.84,79643.09,0.3,-0.03078,2e-05,5.01683]
[1778227405605,43.83,79654.55,0.3,-0.03051,2e-05,4.98072]
[1778227410640,43.83,79654.7,0.3,-0.03049,2e-05,4.97812]
[1778227411934,43.83,79654.7,0.3,-0.03049,2e-05,4.97812]
[1778227412034,43.83,79652.61,0.3,-0.03052,2e-05,4.98115]
[1778227417593,43.82,79656.21,0.3,-0.03042,2e-05,4.96804]
[1778227417660,43.82,79656.21,0.3,-0.03042,2e-05,4.96804]
[1778227417748,43.82,79657.69,0.3,-0.03039,2e-05,4.96378]
[1778227424740,43.81,79670.11,0.3,-0.03009,2e-05,4.92518]
[1778227430781,43.81,79669.39,0.3,-0.03009,2e-05,4.92496]
[1778227435617,43.8,79669.35,0.3,-0.03009,2e-05,4.92393]
[1778227435817,43.8,79668.28,0.3,-0.0301,2e-05,4.92623]
[1778227440762,43.8,79670.02,0.3,-0.03005,2e-05,4.91963]
[1778227445886,43.79,79672.79,0.3,-0.02998,2e-05,4.90924]
[1778227451929,43.79,79674.35,0.3,-0.02992,2e-05,4.90231]
[1778227456965,43.78,79675.35,0.3,-0.02989,2e-05,4.89742]
[1778227462000,43.78,79674.61,0.3,-0.02989,2e-05,4.89752]
[1778227467034,43.77,79674.72,0.3,-0.02987,2e-05,4.89517]
[1778227472074,43.76,79675.0,0.3,-0.02984,2e-05,4.88974]
[1778227477104,43.76,79676.43,0.3,-0.02979,2e-05,4.88353]
[1778227483146,43.75,79677.63,0.3,-0.02974,2e-05,4.87752]
[1778227489188,43.75,79677.62,0.3,-0.02973,2e-05,4.87493]
[1778227495232,43.74,79675.59,0.3,-0.02975,2e-05,4.87814]
[1778227500275,43.73,79679.8,0.3,-0.02964,2e-05,4.86375]
[1778227505302,43.73,79677.03,0.3,-0.02969,2e-05,4.86971]
[1778227511345,43.72,79675.06,0.3,-0.02971,2e-05,4.87303]
[1778227516381,43.72,79673.28,0.3,-0.02974,2e-05,4.87621]
[1778227516964,43.72,79673.28,0.3,-0.02974,2e-05,4.87621]
[1778227517387,43.72,79672.44,0.3,-0.02975,2e-05,4.87822]
[1778227521903,43.72,79672.32,0.3,-0.02975,2e-05,4.87819]
[1778227522421,43.71,79672.49,0.3,-0.02974,2e-05,4.8762]
[1778227525608,43.71,79672.49,0.3,-0.02974,2e-05,4.8762]
[1778227525707,43.71,79671.04,0.3,-0.02976,2e-05,4.87921]
[1778227526270,43.71,79671.04,0.3,-0.02976,2e-05,4.87921]
[1778227526450,43.71,79671.04,0.3,-0.02976,2e-05,4.87884]
[1778227531484,43.7,79669.59,0.3,-0.02976,2e-05,4.87858]
[1778227536521,43.7,79669.05,0.3,-0.02976,2e-05,4.87831]
[1778227541554,43.69,79668.0,0.3,-0.02977,2e-05,4.8795]
[1778227546590,43.69,79667.34,0.3,-0.02977,2e-05,4.8796]
[1778227551624,43.68,79668.72,0.3,-0.02973,2e-05,4.8739]
[1778227556660,43.68,79668.63,0.3,-0.02972,2e-05,4.87242]
[1778227561697,43.68,79669.35,0.3,-0.02969,2e-05,4.86865]
[1778227566729,43.67,79669.81,0.3,-0.02967,2e-05,4.86571]
[1778227571765,43.67,79668.3,0.3,-0.02969,2e-05,4.86836]
[1778227576800,43.66,79667.75,0.3,-0.02969,2e-05,4.86828]
[1778227582844,43.66,79667.79,0.3,-0.02967,2e-05,4.8662]
[1778227588797,43.65,79662.33,0.3,-0.02977,2e-05,4.8797]
[1778227593925,43.65,79665.51,0.3,-0.02968,2e-05,4.86634]
[1778227598956,43.64,79666.63,0.3,-0.02964,2e-05,4.86143]
[1778227603990,43.64,79669.31,0.3,-0.02957,2e-05,4.8521]
[1778227609029,43.63,79672.17,0.3,-0.0295,2e-05,4.84228]
[1778227616417,43.63,79674.82,0.3,-0.02943,2e-05,4.83342]
[1778227622119,43.62,79677.7,0.3,-0.02935,2e-05,4.82238]
[1778227627156,43.62,79679.39,0.3,-0.0293,2e-05,4.81608]
[1778227632189,43.62,79680.11,0.3,-0.02928,2e-05,4.81262]
[1778227637224,43.61,79692.54,0.3,-0.029,2e-05,4.7763]
[1778227639110,43.61,79692.19,0.3,-0.02901,2e-05,4.77708]
[1778227639238,43.61,79691.81,0.3,-0.02902,2e-05,4.77794]
[1778227640053,43.61,79691.81,0.3,-0.02902,2e-05,4.77794]
[1778227640153,43.61,79691.73,0.3,-0.02902,2e-05,4.77797]
[1778227645280,43.61,79690.09,0.3,-0.02904,2e-05,4.7816]
[1778227650315,43.61,79689.32,0.3,-0.02905,2e-05,4.78281]
[1778227655350,43.6,79675.39,0.3,-0.02933,2e-05,4.8187]
[1778227657061,43.6,79675.27,0.3,-0.02933,2e-05,4.8188]
[1778227657365,43.6,79675.32,0.3,-0.02932,2e-05,4.81841]
[1778227658893,43.6,79675.32,0.3,-0.02932,2e-05,4.81841]
[1778227659384,43.6,79676.29,0.3,-0.0293,2e-05,4.81519]
[1778227660391,43.6,79657.91,0.3,-0.02969,2e-05,4.86724]
[1778227662816,43.6,79657.52,0.3,-0.0297,2e-05,4.86803]
[1778227663412,43.6,79678.67,0.3,-0.02924,2e-05,4.80725]
[1778227668386,43.6,79679.4,0.3,-0.02922,2e-05,4.80434]
[1778227673481,43.59,79670.89,0.3,-0.02939,2e-05,4.82686]
[1778227678516,43.59,79669.8,0.3,-0.0294,2e-05,4.82879]
[1778227683551,43.59,79667.04,0.3,-0.02945,2e-05,4.83547]
[1778227686948,43.58,79669.5,0.3,-0.0294,2e-05,4.82777]
[1778227687580,43.58,79668.8,0.3,-0.02941,2e-05,4.82952]
[1778227692614,43.58,79666.99,0.3,-0.02944,2e-05,4.83344]
[1778227693455,43.58,79666.99,0.3,-0.02944,2e-05,4.83344]
[1778227693550,43.58,79666.73,0.3,-0.02944,2e-05,4.83392]
[1778227699663,43.58,79666.24,0.3,-0.02944,2e-05,4.83379]
[1778227704700,43.57,79663.32,0.3,-0.02949,2e-05,4.84076]
[1778227709735,43.57,79664.22,0.3,-0.02946,2e-05,4.83686]
[1778227712150,43.57,79663.32,0.3,-0.02947,2e-05,4.83636]
[1778227712755,43.57,79664.26,0.3,-0.02944,2e-05,4.83342]
[1778227717791,43.56,79659.64,0.3,-0.02953,2e-05,4.8451]
[1778227718343,43.56,79659.64,0.3,-0.02953,2e-05,4.8451]
[1778227718798,43.56,79661.04,0.3,-0.0295,2e-05,4.84081]
[1778227723832,43.56,79660.52,0.3,-0.0295,2e-05,4.84078]
[1778227728867,43.55,79663.7,0.3,-0.02942,2e-05,4.8302]
[1778227731637,43.55,79665.41,0.3,-0.02938,2e-05,4.82475]
[1778227731888,43.55,79665.37,0.3,-0.02938,2e-05,4.82456]
[1778227736531,43.55,79670.57,0.3,-0.02926,2e-05,4.80859]
[1778227736923,43.55,79671.7,0.3,-0.02923,2e-05,4.80511]
[1778227740521,43.55,79666.62,0.3,-0.02933,2e-05,4.8187]
[1778227740956,43.55,79666.88,0.3,-0.02933,2e-05,4.81768]
[1778227744503,43.54,79664.36,0.3,-0.02937,2e-05,4.82396]
[1778227744984,43.54,79664.51,0.3,-0.02937,2e-05,4.82323]
[1778227745428,43.54,79664.51,0.3,-0.02937,2e-05,4.82323]
[1778227745529,43.54,79664.92,0.3,-0.02936,2e-05,4.82177]
[1778227746063,43.54,79664.92,0.3,-0.02936,2e-05,4.82177]
[1778227747829,43.54,79664.92,0.3,-0.02936,2e-05,4.82177]
[1778227751699,43.54,79671.21,0.3,-0.02922,2e-05,4.80274]
[1778227751800,43.54,79671.29,0.3,-0.02921,2e-05,4.80197]
[1778227757070,43.53,79672.53,0.3,-0.02917,2e-05,4.79716]
[1778227762114,43.53,79669.98,0.3,-0.02922,2e-05,4.80307]
[1778227767346,43.53,79669.78,0.3,-0.02922,2e-05,4.80284]
[1778227767358,43.53,79669.53,0.3,-0.02922,2e-05,4.80302]
[1778227768441,43.53,79669.53,0.3,-0.02922,2e-05,4.80302]
[1778227768541,43.53,79668.62,0.3,-0.02924,2e-05,4.80533]
[1778227774191,43.52,79669.73,0.3,-0.02919,2e-05,4.79809]
[1778227779226,43.52,79668.01,0.3,-0.02921,2e-05,4.80168]
[1778227780718,43.52,79668.01,0.3,-0.02921,2e-05,4.80168]
[1778227780813,43.52,79673.24,0.3,-0.0291,2e-05,4.78636]
[1778227786276,43.51,79666.66,0.3,-0.02923,2e-05,4.80377]
[1778227791311,43.51,79668.85,0.3,-0.02917,2e-05,4.79625]
[1778227796347,43.51,79670.85,0.3,-0.02912,2e-05,4.7893]
[1778227801381,43.5,79672.45,0.3,-0.02908,2e-05,4.78353]
[1778227806418,43.5,79672.57,0.3,-0.02907,2e-05,4.78197]
[1778227811454,43.5,79673.35,0.3,-0.02904,2e-05,4.77853]
[1778227814914,43.5,79674.67,0.3,-0.02901,2e-05,4.77432]
[1778227814937,43.5,79674.67,0.3,-0.02901,2e-05,4.77432]
[1778227814972,43.5,79674.98,0.3,-0.029,2e-05,4.77297]
[1778227820517,43.49,79662.97,0.3,-0.02925,2e-05,4.80572]
[1778227825551,43.49,79664.15,0.3,-0.02921,2e-05,4.80093]
[1778227830587,43.49,79666.52,0.3,-0.02915,2e-05,4.79284]
[1778227835621,43.48,79669.95,0.3,-0.02905,2e-05,4.77934]
[1778227840656,43.48,79671.44,0.3,-0.02901,2e-05,4.7737]
[1778227845694,43.48,79681.19,0.3,-0.0288,2e-05,4.74516]
[1778227850727,43.47,79679.9,0.3,-0.02882,2e-05,4.74789]
[1778227855761,43.47,79675.63,0.3,-0.0289,2e-05,4.75901]
[1778227860796,43.47,79673.17,0.3,-0.02895,2e-05,4.76493]
[1778227865830,43.47,79674.15,0.3,-0.02892,2e-05,4.76116]
[1778227870866,43.46,79675.25,0.3,-0.02889,2e-05,4.75709]
[1778227876908,43.46,79675.96,0.3,-0.02886,2e-05,4.75399]
[1778227883957,43.45,79674.54,0.3,-0.02887,2e-05,4.75504]
[1778227885863,43.45,79673.24,0.3,-0.0289,2e-05,4.75811]
[1778227885901,43.45,79673.24,0.3,-0.0289,2e-05,4.75811]
[1778227886113,43.45,79673.24,0.3,-0.0289,2e-05,4.75811]
[1778227885971,43.45,79672.25,0.3,-0.02891,2e-05,4.7603]
[1778227886650,43.45,79672.25,0.3,-0.02891,2e-05,4.7603]
[1778227893020,43.44,79670.63,0.3,-0.0289,2e-05,4.7582]
[1778227898056,43.43,79672.54,0.3,-0.02884,2e-05,4.74994]
[1778227903092,43.42,79670.98,0.3,-0.02885,2e-05,4.75153]
[1778227908138,43.42,79668.67,0.3,-0.02888,2e-05,4.75525]
[1778227909059,43.42,79668.67,0.3,-0.02888,2e-05,4.75525]
[1778227909145,43.41,79670.34,0.3,-0.02884,2e-05,4.74998]
[1778227913959,43.41,79682.7,0.3,-0.02857,2e-05,4.71316]
[1778227914060,43.41,79683.08,0.3,-0.02856,2e-05,4.71162]
[1778227916479,43.41,79683.08,0.3,-0.02855,2e-05,4.71114]
[1778227916491,43.41,79684.29,0.3,-0.02852,2e-05,4.70727]
[1778227922232,43.39,79683.79,0.3,-0.0285,2e-05,4.70356]
[1778227923722,43.39,79683.79,0.3,-0.0285,2e-05,4.70356]
[1778227923870,43.39,79684.96,0.3,-0.02846,2e-05,4.69822]
[1778227929280,43.37,79688.19,0.3,-0.02835,2e-05,4.68411]
[1778227932445,43.37,79689.22,0.3,-0.02832,2e-05,4.67922]
[1778227932510,43.37,79689.22,0.3,-0.02832,2e-05,4.67922]
[1778227932593,43.37,79689.7,0.3,-0.0283,2e-05,4.67689]
[1778227936026,43.36,79690.36,0.3,-0.02828,2e-05,4.67364]
[1778227936042,43.36,79690.71,0.3,-0.02826,2e-05,4.67183]
[1778227941366,43.36,79693.05,0.3,-0.0282,2e-05,4.66327]
[1778227948414,43.35,79695.82,0.3,-0.02812,2e-05,4.65288]
[1778227958481,43.34,79696.15,0.3,-0.02808,2e-05,4.64591]
[1778227963520,43.33,79704.04,0.3,-0.0279,2e-05,4.62234]
[1778227968555,43.32,79707.64,0.3,-0.02778,2e-05,4.60584]
[1778227973589,43.31,79706.94,0.3,-0.02777,2e-05,4.60428]
[1778227978624,43.3,79704.72,0.3,-0.02778,2e-05,4.60575]
[1778227983660,43.29,79704.05,0.3,-0.02779,2e-05,4.60647]
[1778227986156,43.29,79701.96,0.3,-0.02783,2e-05,4.61202]
[1778227986682,43.29,79703.94,0.3,-0.02779,2e-05,4.60607]
[1778227991717,43.29,79705.84,0.3,-0.02774,2e-05,4.59965]
[1778227996753,43.28,79701.54,0.3,-0.02782,2e-05,4.61039]
[1778228001788,43.28,79701.58,0.3,-0.02781,2e-05,4.60909]
[1778228006822,43.25,79691.9,0.3,-0.02792,2e-05,4.62403]
[1778228011859,43.25,79692.77,0.3,-0.02788,2e-05,4.61779]
[1778228016893,43.24,79693.62,0.3,-0.02785,2e-05,4.61408]
[1778228021928,43.24,79694.55,0.3,-0.02782,2e-05,4.61014]
[1778228026964,43.24,79699.46,0.3,-0.02771,2e-05,4.59526]
[1778228032000,43.23,79700.11,0.3,-0.02768,2e-05,4.59057]
[1778228035942,43.19,79699.47,0.3,-0.02757,2e-05,4.57584]
[1778228036038,43.17,79701.21,0.3,-0.02748,2e-05,4.56341]
[1778228041060,43.07,79703.77,0.3,-0.02717,2e-05,4.52054]
[1778228046095,43.0,79705.94,0.3,-0.02694,2e-05,4.48793]
[1778228051130,42.99,79705.52,0.3,-0.02692,2e-05,4.48591]
[1778228056165,42.99,79708.74,0.3,-0.02684,2e-05,4.47406]
[1778228061200,42.98,79710.8,0.3,-0.02677,2e-05,4.4654]
[1778228066240,42.97,79710.24,0.3,-0.02676,2e-05,4.46394]
[1778228071275,42.96,79708.33,0.3,-0.02677,2e-05,4.46377]
[1778228076312,42.95,79712.96,0.3,-0.02665,2e-05,4.44828]
[1778228082240,42.95,79712.4,0.3,-0.02664,2e-05,4.44646]
[1778228087388,42.94,79713.63,0.3,-0.0266,2e-05,4.44037]
[1778228093269,42.93,79712.57,0.3,-0.0266,2e-05,4.44053]
[1778228093330,42.93,79713.47,0.3,-0.02657,2e-05,4.43753]
[1778228098465,42.92,79714.91,0.3,-0.02653,2e-05,4.43089]
[1778228103501,42.92,79719.25,0.3,-0.02642,2e-05,4.41645]
[1778228108538,42.91,79719.17,0.3,-0.0264,2e-05,4.41411]
[1778228113571,42.9,79719.77,0.3,-0.02638,2e-05,4.41001]
[1778228118606,42.89,79725.54,0.3,-0.02623,2e-05,4.39067]
[1778228121291,42.89,79726.02,0.3,-0.02622,2e-05,4.38845]
[1778228121628,42.88,79726.25,0.3,-0.0262,2e-05,4.38601]
[1778228126664,42.87,79726.07,0.3,-0.02617,2e-05,4.38198]
[1778228128054,42.87,79726.07,0.3,-0.02617,2e-05,4.38198]
[1778228128067,42.87,79725.83,0.3,-0.02616,2e-05,4.38084]
[1778228133715,42.86,79729.99,0.3,-0.02604,2e-05,4.36284]
[1778228138900,42.83,79734.01,0.3,-0.02588,2e-05,4.34139]
[1778228138918,42.83,79733.16,0.3,-0.02589,2e-05,4.34287]
[1778228145037,42.81,79721.48,0.3,-0.02609,2e-05,4.37011]
[1778228145074,42.81,79721.02,0.3,-0.02609,2e-05,4.36966]
[1778228150831,42.8,79721.38,0.3,-0.02605,2e-05,4.36447]
[1778228155870,42.79,79715.24,0.3,-0.02614,2e-05,4.3768]
[1778228160903,42.78,79712.65,0.3,-0.02616,2e-05,4.37946]
[1778228164790,42.77,79712.49,0.3,-0.02615,2e-05,4.37732]
[1778228164933,42.77,79712.36,0.3,-0.02614,2e-05,4.37681]
[1778228169966,42.75,79712.05,0.3,-0.02611,2e-05,4.37256]
[1778228172253,42.75,79711.67,0.3,-0.02612,2e-05,4.37358]
[1778228172337,42.75,79713.09,0.3,-0.02608,2e-05,4.36807]
[1778228178026,42.74,79714.35,0.3,-0.02602,2e-05,4.35973]
[1778228183061,42.73,79715.49,0.3,-0.02597,2e-05,4.35262]
[1778228188094,42.72,79718.3,0.3,-0.02589,2e-05,4.34116]
[1778228193130,42.7,79721.12,0.3,-0.02579,2e-05,4.32738]
[1778228198165,42.69,79721.94,0.3,-0.02575,2e-05,4.32144]
[1778228203201,42.69,79723.47,0.3,-0.02569,2e-05,4.31367]
[1778228209243,42.67,79721.88,0.3,-0.02569,2e-05,4.31354]
[1778228214277,42.66,79726.84,0.3,-0.02557,2e-05,4.29671]
[1778228220320,42.65,79724.84,0.3,-0.02558,2e-05,4.29786]
[1778228225356,42.64,79725.83,0.3,-0.02554,2e-05,4.29172]
[1778228230390,42.63,79713.92,0.3,-0.02574,2e-05,4.31987]
[1778228235425,42.62,79715.69,0.3,-0.02568,2e-05,4.31142]
[1778228240460,42.61,79718.25,0.3,-0.02561,2e-05,4.30095]
[1778228245495,42.6,79720.16,0.3,-0.02554,2e-05,4.29233]
[1778228250530,42.6,79718.22,0.3,-0.02556,2e-05,4.29404]
[1778228255565,42.59,79712.69,0.3,-0.02562,2e-05,4.30294]
[1778228260601,42.58,79711.71,0.3,-0.02562,2e-05,4.30202]
[1778228266642,42.57,79711.13,0.3,-0.0256,2e-05,4.29935]
[1778228271679,42.56,79711.52,0.3,-0.02557,2e-05,4.29484]
[1778228276713,42.55,79712.91,0.3,-0.02552,2e-05,4.28772]
[1778228281748,42.54,79712.07,0.3,-0.02551,2e-05,4.28664]
[1778228286782,42.53,79710.72,0.3,-0.02551,2e-05,4.2869]
[1778228291821,42.5,79702.31,0.3,-0.02561,2e-05,4.29983]
[1778228296855,42.5,79701.9,0.3,-0.02559,2e-05,4.29751]
[1778228303865,42.48,79704.41,0.3,-0.02551,2e-05,4.2861]
[1778228308940,42.47,79706.8,0.3,-0.02544,2e-05,4.27643]
[1778228313976,42.47,79708.26,0.3,-0.02537,2e-05,4.26696]
[1778228319009,42.46,79709.64,0.3,-0.02533,2e-05,4.26013]
[1778228324051,42.45,79711.12,0.3,-0.02527,2e-05,4.2531]
[1778228329086,42.44,79712.71,0.3,-0.02522,2e-05,4.24583]
[1778228334122,42.43,79713.24,0.3,-0.02519,2e-05,4.24144]
[1778228340164,42.42,79714.32,0.3,-0.02514,2e-05,4.23444]
[1778228345199,42.41,79714.46,0.3,-0.02512,2e-05,4.23118]
[1778228350235,42.41,79713.31,0.3,-0.02512,2e-05,4.23135]
[1778228355269,42.4,79709.41,0.3,-0.02517,2e-05,4.23885]
[1778228360304,42.39,79709.49,0.3,-0.02515,2e-05,4.2357]
[1778228366586,42.39,79717.23,0.3,-0.02499,2e-05,4.21301]
[1778228376416,42.37,79711.92,0.3,-0.02503,2e-05,4.21837]
[1778228381451,42.36,79710.51,0.3,-0.02504,2e-05,4.21949]
[1778228387492,42.35,79709.07,0.3,-0.02505,2e-05,4.2202]
[1778228392528,42.35,79706.48,0.3,-0.02508,2e-05,4.22446]
[1778228399577,42.34,79707.44,0.3,-0.02503,2e-05,4.21827]
[1778228404613,42.33,79710.03,0.3,-0.02497,2e-05,4.20882]
[1778228410664,42.32,79711.78,0.3,-0.02491,2e-05,4.20116]
[1778228414865,42.32,79712.36,0.3,-0.02489,2e-05,4.19763]
[1778228418657,42.31,79706.99,0.3,-0.02498,2e-05,4.21086]
[1778228421826,42.3,79699.58,0.3,-0.02507,2e-05,4.22374]
[1778228427782,42.28,79701.57,0.3,-0.02501,2e-05,4.2146]
[1778228431960,42.28,79703.52,0.3,-0.02496,2e-05,4.20777]
[1778228437852,42.27,79713.19,0.3,-0.02474,2e-05,4.17601]
[1778228442890,42.26,79721.11,0.3,-0.02457,2e-05,4.15253]
[1778228447925,42.26,79713.23,0.3,-0.0247,2e-05,4.17077]
[1778228452959,42.25,79711.5,0.3,-0.02471,2e-05,4.1727]
[1778228457994,42.24,79709.82,0.3,-0.02473,2e-05,4.17445]
[1778228463030,42.23,79702.97,0.3,-0.02484,2e-05,4.18984]
[1778228468065,42.23,79701.43,0.3,-0.02485,2e-05,4.19114]
[1778228473101,42.22,79699.06,0.3,-0.02487,2e-05,4.19469]
[1778228478136,42.21,79697.09,0.3,-0.02489,2e-05,4.19719]
[1778228483172,42.21,79701.05,0.3,-0.0248,2e-05,4.18401]
[1778228490220,42.2,79709.8,0.3,-0.02461,2e-05,4.15757]
[1778228495255,42.19,79711.41,0.3,-0.02455,2e-05,4.14877]
[1778228500290,42.19,79707.62,0.3,-0.0246,2e-05,4.15657]
[1778228505327,42.18,79711.23,0.3,-0.02452,2e-05,4.14492]
[1778228510366,42.17,79711.61,0.3,-0.0245,2e-05,4.14144]
[1778228515397,42.17,79713.78,0.3,-0.02444,2e-05,4.13375]
[1778228520432,42.13,79714.39,0.3,-0.02434,2e-05,4.11989]
[1778228525466,42.09,79714.73,0.3,-0.02421,2e-05,4.10138]
[1778228530502,42.05,79719.12,0.3,-0.02402,2e-05,4.07464]
[1778228535537,42.02,79715.92,0.3,-0.02402,2e-05,4.07356]
[1778228540572,42.0,79713.6,0.3,-0.02401,2e-05,4.07308]
[1778228545607,42.0,79711.77,0.3,-0.02404,2e-05,4.07643]
[1778228550642,42.0,79710.27,0.3,-0.02406,2e-05,4.07892]
[1778228555679,41.99,79706.42,0.3,-0.02411,2e-05,4.08525]
[1778228560715,41.99,79705.0,0.3,-0.02412,2e-05,4.0875]
[1778228565749,41.98,79693.24,0.3,-0.02433,2e-05,4.1167]
[1778228567269,41.98,79688.38,0.3,-0.02442,2e-05,4.12914]
[1778228572799,41.98,79682.78,0.3,-0.02451,2e-05,4.14172]
[1778228577834,41.97,79680.52,0.3,-0.02454,2e-05,4.14588]
[1778228582868,41.97,79679.9,0.3,-0.02454,2e-05,4.14569]
[1778228587903,41.96,79676.13,0.3,-0.0246,2e-05,4.15381]
[1778228592943,41.96,79674.32,0.3,-0.02462,2e-05,4.15663]
[1778228597979,41.95,79674.5,0.3,-0.0246,2e-05,4.15415]
[1778228603015,41.95,79681.69,0.3,-0.02445,2e-05,4.13319]
[1778228608049,41.94,79682.36,0.3,-0.02443,2e-05,4.12966]
[1778228616045,41.93,79682.3,0.3,-0.0244,2e-05,4.12483]
[1778228621140,41.93,79682.19,0.3,-0.02439,2e-05,4.12348]
[1778228626174,41.93,79683.4,0.3,-0.02435,2e-05,4.11866]
[1778228627065,41.93,79683.4,0.3,-0.02435,2e-05,4.11866]
[1778228627182,41.92,79684.14,0.3,-0.02434,2e-05,4.11638]
[1778228632219,41.92,79686.3,0.3,-0.02428,2e-05,4.10911]
[1778228637252,41.92,79689.76,0.3,-0.02421,2e-05,4.09846]
[1778228643295,41.91,79691.64,0.3,-0.02416,2e-05,4.09171]
[1778228648329,41.91,79701.92,0.3,-0.02396,2e-05,4.0634]
[1778228655380,41.9,79705.37,0.3,-0.02388,2e-05,4.05271]
[1778228657241,41.9,79704.85,0.3,-0.02389,2e-05,4.05383]
[1778228665448,41.9,79705.49,0.3,-0.02386,2e-05,4.05008]
[1778228670488,41.89,79702.56,0.3,-0.02391,2e-05,4.05637]
[1778228675523,41.89,79708.52,0.3,-0.02378,2e-05,4.03765]
[1778228681560,41.89,79706.78,0.3,-0.0238,2e-05,4.04104]
[1778228686595,41.89,79704.7,0.3,-0.02383,2e-05,4.04552]
[1778228691631,41.88,79702.56,0.3,-0.02387,2e-05,4.05018]
[1778228696665,41.88,79701.53,0.3,-0.02388,2e-05,4.05195]
[1778228701701,41.88,79698.33,0.3,-0.02393,2e-05,4.05941]
[1778228702092,41.88,79698.33,0.3,-0.02393,2e-05,4.05941]
[1778228702708,41.88,79689.8,0.3,-0.02409,2e-05,4.08152]
[1778228707742,41.87,79686.15,0.3,-0.02415,2e-05,4.08999]
[1778228712777,41.87,79686.01,0.3,-0.02415,2e-05,4.08925]
[1778228713659,41.87,79686.01,0.3,-0.02415,2e-05,4.08925]
[1778228713784,41.87,79683.98,0.3,-0.02418,2e-05,4.09435]
[1778228718820,41.87,79686.03,0.3,-0.02414,2e-05,4.08782]
[1778228721618,41.87,79687.22,0.3,-0.02411,2e-05,4.08425]
[1778228721719,41.87,79687.75,0.3,-0.0241,2e-05,4.08263]
[1778228726832,41.86,79689.62,0.3,-0.02406,2e-05,4.07659]
[1778228731912,41.86,79691.87,0.3,-0.02399,2e-05,4.06728]
[1778228736949,41.86,79702.56,0.3,-0.02379,2e-05,4.03845]
[1778228741984,41.85,79702.19,0.3,-0.02379,2e-05,4.03853]
[1778228747018,41.85,79700.0,0.3,-0.02382,2e-05,4.04334]
[1778228752053,41.85,79700.43,0.3,-0.02381,2e-05,4.04132]
[1778228757089,41.85,79701.84,0.3,-0.02378,2e-05,4.03677]
[1778228763130,41.84,79705.07,0.3,-0.02371,2e-05,4.02735]
[1778228768165,41.84,79710.35,0.3,-0.02361,2e-05,4.0128]
[1778228773201,41.84,79714.57,0.3,-0.02352,2e-05,4.00105]
[1778228778236,41.84,79714.9,0.3,-0.02351,2e-05,3.99938]
[1778228783271,41.84,79716.47,0.3,-0.02348,2e-05,3.99448]
[1778228788306,41.83,79718.55,0.3,-0.02343,2e-05,3.98823]
[1778228794349,41.83,79720.54,0.3,-0.02338,2e-05,3.9798]
[1778228799386,41.83,79722.24,0.3,-0.02334,2e-05,3.97457]
[1778228804420,41.83,79723.89,0.3,-0.0233,2e-05,3.96948]
[1778228809455,41.82,79724.86,0.3,-0.02328,2e-05,3.96615]
[1778228815497,41.82,79721.57,0.3,-0.02333,2e-05,3.97354]
[1778228820531,41.82,79714.48,0.3,-0.02345,2e-05,3.99087]
[1778228825568,41.82,79712.2,0.3,-0.02349,2e-05,3.99571]
[1778228830602,41.81,79712.11,0.3,-0.02348,2e-05,3.99491]
[1778228835837,41.81,79711.53,0.3,-0.02349,2e-05,3.99543]
[1778228841680,41.81,79709.71,0.3,-0.02351,2e-05,3.99904]
[1778228847723,41.79,79706.25,0.3,-0.02355,2e-05,4.00352]
[1778228852757,41.78,79702.66,0.3,-0.02355,2e-05,4.0036]
[1778228857795,41.77,79699.9,0.3,-0.0236,2e-05,4.00997]
[1778228864015,41.77,79704.61,0.3,-0.02351,2e-05,3.9972]
[1778228869883,41.77,79719.65,0.3,-0.02322,2e-05,3.95765]
[1778228874919,41.77,79719.87,0.3,-0.02322,2e-05,3.95675]
[1778228880960,41.77,79721.45,0.3,-0.02319,2e-05,3.95235]
[1778228886175,41.77,79722.05,0.3,-0.02317,2e-05,3.95066]
[1778228892037,41.77,79721.9,0.3,-0.02318,2e-05,3.95067]
[1778228897076,41.77,79722.54,0.3,-0.02316,2e-05,3.94881]
[1778228899090,41.77,79747.16,0.3,-0.02272,2e-05,3.88606]
[1778228904122,41.77,79751.5,0.3,-0.02264,2e-05,3.87551]
[1778228909161,41.77,79748.59,0.3,-0.0227,2e-05,3.88329]
[1778228914196,41.77,79748.53,0.3,-0.02269,2e-05,3.88164]
[1778228919232,41.77,79743.16,0.3,-0.02279,2e-05,3.89571]
[1778228924266,41.77,79741.74,0.3,-0.02282,2e-05,3.89964]
[1778228929687,41.77,79742.19,0.3,-0.02281,2e-05,3.89873]
[1778228935344,41.77,79737.36,0.3,-0.0229,2e-05,3.91138]
[1778228940378,41.77,79737.74,0.3,-0.02289,2e-05,3.91054]
[1778228942375,41.77,79737.2,0.3,-0.0229,2e-05,3.91193]
[1778228942429,41.77,79736.67,0.3,-0.02291,2e-05,3.9133]
[1778228948435,41.76,79737.41,0.3,-0.02287,2e-05,3.90779]
[1778228953470,41.76,79737.47,0.3,-0.02285,2e-05,3.90459]
[1778228958504,41.75,79738.1,0.3,-0.02282,2e-05,3.89995]
[1778228964547,41.74,79738.11,0.3,-0.02279,2e-05,3.89631]
[1778228972602,41.73,79738.08,0.3,-0.02275,2e-05,3.88943]
[1778228977637,41.72,79738.54,0.3,-0.02272,2e-05,3.88538]
[1778228982672,41.71,79739.8,0.3,-0.02268,2e-05,3.87935]
[1778228987708,41.69,79740.03,0.3,-0.02262,2e-05,3.87109]
[1778228992424,41.68,79739.58,0.3,-0.02262,2e-05,3.87062]
[1778228992743,41.68,79739.58,0.3,-0.02261,2e-05,3.86955]
[1778228997777,41.67,79739.56,0.3,-0.02259,2e-05,3.86694]
[1778229002817,41.67,79738.71,0.3,-0.02259,2e-05,3.8659]
[1778229007849,41.66,79738.97,0.3,-0.02256,2e-05,3.86261]
[1778229012883,41.65,79734.72,0.3,-0.02262,2e-05,3.87068]
[1778229017922,41.64,79735.4,0.3,-0.02259,2e-05,3.86623]
[1778229022954,41.64,79735.49,0.3,-0.02257,2e-05,3.86328]
[1778229027989,41.63,79735.85,0.3,-0.02254,2e-05,3.85966]
[1778229033569,41.62,79738.16,0.3,-0.02248,2e-05,3.84946]
[1778229039039,41.61,79738.42,0.3,-0.02245,2e-05,3.84518]
[1778229042274,41.61,79738.67,0.3,-0.02243,2e-05,3.84353]
[1778229042303,41.61,79738.93,0.3,-0.02243,2e-05,3.84237]
[1778229042921,41.61,79738.93,0.3,-0.02243,2e-05,3.84237]
[1778229043014,41.61,79738.93,0.3,-0.02242,2e-05,3.84187]
[1778229049139,41.6,79739.12,0.3,-0.0224,2e-05,3.83841]
[1778229056189,41.59,79738.27,0.3,-0.02239,2e-05,3.83708]
[1778229061224,41.58,79738.6,0.3,-0.02237,2e-05,3.83377]
[1778229066261,41.58,79740.63,0.3,-0.02231,2e-05,3.82619]
[1778229069036,41.57,79741.66,0.3,-0.02229,2e-05,3.82312]
[1778229069283,41.57,79741.15,0.3,-0.0223,2e-05,3.82346]
[1778229069899,41.57,79741.15,0.3,-0.0223,2e-05,3.82346]
[1778229069919,41.57,79740.98,0.3,-0.02229,2e-05,3.82342]
[1778229072220,41.57,79740.98,0.3,-0.02229,2e-05,3.82295]
[1778229072310,41.57,79740.15,0.3,-0.0223,2e-05,3.82457]
[1778229077338,41.56,79738.38,0.3,-0.02232,2e-05,3.82671]
[1778229082376,41.56,79738.24,0.3,-0.02231,2e-05,3.82476]
[1778229087408,41.55,79737.62,0.3,-0.0223,2e-05,3.82406]
[1778229093450,41.54,79737.15,0.3,-0.02228,2e-05,3.82035]
[1778229099492,41.53,79736.65,0.3,-0.02227,2e-05,3.81898]
[1778229104528,41.53,79740.78,0.3,-0.02218,2e-05,3.80653]
[1778229110203,41.53,79740.25,0.3,-0.02219,2e-05,3.80746]
[1778229116047,41.52,79738.58,0.3,-0.0222,2e-05,3.8089]
[1778229121647,41.51,79729.42,0.3,-0.02234,2e-05,3.8284]
[1778229127820,41.5,79728.29,0.3,-0.02234,2e-05,3.8292]
[1778229134737,41.5,79726.7,0.3,-0.02235,2e-05,3.82994]
[1778229139772,41.49,79726.39,0.3,-0.02234,2e-05,3.82869]
[1778229144807,41.48,79727.22,0.3,-0.02231,2e-05,3.82459]
[1778229150221,41.48,79727.08,0.3,-0.0223,2e-05,3.82335]
[1778229156891,41.47,79727.44,0.3,-0.02226,2e-05,3.81708]
[1778229161926,41.47,79728.2,0.3,-0.02223,2e-05,3.81323]
[1778229166977,41.46,79728.68,0.3,-0.02221,2e-05,3.80973]
[1778229172011,41.45,79728.6,0.3,-0.0222,2e-05,3.80804]
[1778229178051,41.45,79730.29,0.3,-0.02215,2e-05,3.80159]
[1778229187114,41.44,79730.12,0.3,-0.02213,2e-05,3.79874]
[1778229194163,41.43,79729.46,0.3,-0.02213,2e-05,3.79787]
[1778229199199,41.43,79727.74,0.3,-0.02215,2e-05,3.80039]
[1778229205242,41.42,79726.77,0.3,-0.02215,2e-05,3.80066]
[1778229210281,41.42,79727.39,0.3,-0.02213,2e-05,3.79731]
[1778229215312,41.41,79727.5,0.3,-0.0221,2e-05,3.79306]
[1778229220347,41.41,79727.02,0.3,-0.0221,2e-05,3.79251]
[1778229225382,41.4,79727.75,0.3,-0.02207,2e-05,3.78892]
[1778229230417,41.4,79725.15,0.3,-0.0221,2e-05,3.79368]
[1778229235454,41.39,79716.65,0.3,-0.02224,2e-05,3.81324]
[1778229240520,41.39,79717.86,0.3,-0.02221,2e-05,3.80829]
[1778229245548,41.38,79717.75,0.3,-0.0222,2e-05,3.8067]
[1778229250583,41.38,79717.91,0.3,-0.02218,2e-05,3.80447]
[1778229255617,41.37,79718.23,0.3,-0.02216,2e-05,3.80185]
[1778229260652,41.37,79718.01,0.3,-0.02215,2e-05,3.80061]
[1778229265687,41.36,79717.58,0.3,-0.02215,2e-05,3.79993]
[1778229270722,41.36,79718.38,0.3,-0.02212,2e-05,3.79615]
[1778229275757,41.35,79718.95,0.3,-0.02209,2e-05,3.7908]
[1778229280792,41.35,79718.84,0.3,-0.02208,2e-05,3.7894]
[1778229286835,41.34,79719.65,0.3,-0.02205,2e-05,3.7854]
[1778229291876,41.34,79719.4,0.3,-0.02205,2e-05,3.78443]
[1778229296911,41.33,79719.51,0.3,-0.02203,2e-05,3.78258]
[1778229301952,41.33,79722.96,0.3,-0.02196,2e-05,3.77236]
[1778229306982,41.33,79723.33,0.3,-0.02194,2e-05,3.76999]
[1778229312018,41.32,79722.36,0.3,-0.02195,2e-05,3.771]
[1778229317053,41.32,79722.39,0.3,-0.02194,2e-05,3.7695]
[1778229322089,41.31,79725.78,0.3,-0.02187,2e-05,3.75962]
[1778229327123,41.31,79725.31,0.3,-0.02187,2e-05,3.75951]
[1778229332158,41.31,79724.87,0.3,-0.02186,2e-05,3.75714]
[1778229337186,41.3,79724.25,0.3,-0.02186,2e-05,3.75717]
[1778229344242,41.3,79724.11,0.3,-0.02185,2e-05,3.75578]
[1778229349279,41.29,79722.71,0.3,-0.02186,2e-05,3.75803]
[1778229354314,41.29,79728.77,0.3,-0.02175,2e-05,3.74172]
[1778229359349,41.29,79730.19,0.3,-0.02172,2e-05,3.73703]
[1778229364384,41.29,79727.8,0.3,-0.02175,2e-05,3.74179]
[1778229369419,41.28,79726.85,0.3,-0.02176,2e-05,3.74296]
[1778229374453,41.28,79726.36,0.3,-0.02176,2e-05,3.743]
[1778229379484,41.28,79723.26,0.3,-0.02181,2e-05,3.74973]
[1778229384523,41.27,79722.59,0.3,-0.02181,2e-05,3.74992]
[1778229389559,41.27,79717.49,0.3,-0.02189,2e-05,3.76139]
[1778229394595,41.26,79719.0,0.3,-0.02184,2e-05,3.75409]
[1778229400640,41.26,79720.15,0.3,-0.02181,2e-05,3.74973]
[1778229405674,41.26,79719.97,0.3,-0.02181,2e-05,3.74897]
[1778229410714,41.25,79720.92,0.3,-0.02178,2e-05,3.74541]
[1778229415746,41.25,79720.5,0.3,-0.02178,2e-05,3.7453]
[1778229420779,41.25,79722.68,0.3,-0.02174,2e-05,3.73873]
[1778229425814,41.24,79724.22,0.3,-0.0217,2e-05,3.73382]
[1778229426375,41.24,79724.22,0.3,-0.0217,2e-05,3.73382]
[1778229426822,41.24,79724.84,0.3,-0.02169,2e-05,3.73207]
[1778229428250,41.24,79726.62,0.3,-0.02166,2e-05,3.72742]
[1778229428832,41.24,79728.33,0.3,-0.02162,2e-05,3.72297]
[1778229429820,41.24,79728.33,0.3,-0.02162,2e-05,3.72297]
[1778229429895,41.24,79728.28,0.3,-0.02162,2e-05,3.7229]
[1778229434500,41.24,79728.38,0.3,-0.02162,2e-05,3.72207]
[1778229434597,41.24,79727.66,0.3,-0.02163,2e-05,3.72348]
[1778229435208,41.24,79727.66,0.3,-0.02163,2e-05,3.72348]
[1778229435309,41.24,79727.25,0.3,-0.02163,2e-05,3.72431]
[1778229436640,41.24,79727.25,0.3,-0.02163,2e-05,3.72431]
[1778229436641,41.24,79726.88,0.3,-0.02164,2e-05,3.72503]
[1778229438847,41.24,79726.49,0.3,-0.02164,2e-05,3.7258]
[1778229438891,41.24,79726.4,0.3,-0.02165,2e-05,3.72583]
[1778229443929,41.23,79727.54,0.3,-0.02162,2e-05,3.72201]
[1778229450991,41.23,79726.47,0.3,-0.02163,2e-05,3.72334]
[1778229458040,41.23,79726.02,0.3,-0.02161,2e-05,3.72096]
[1778229464083,41.22,79726.28,0.3,-0.0216,2e-05,3.71919]
[1778229472139,41.22,79726.23,0.3,-0.02159,2e-05,3.71786]
[1778229477176,41.22,79742.17,0.3,-0.02131,2e-05,3.67755]
[1778229482737,41.22,79745.88,0.3,-0.02125,2e-05,3.66803]
[1778229488254,41.22,79760.53,0.3,-0.02099,2e-05,3.63183]
[1778229493289,41.22,79765.26,0.3,-0.02091,2e-05,3.6203]
[1778229498323,41.22,79768.99,0.3,-0.02085,2e-05,3.61131]
[1778229503359,41.22,79770.65,0.3,-0.02082,2e-05,3.60748]
[1778229508393,41.22,79771.26,0.3,-0.02081,2e-05,3.6062]
[1778229513428,41.22,79774.26,0.3,-0.02075,2e-05,3.59702]
[1778229518463,41.22,79775.7,0.3,-0.02073,2e-05,3.59384]
[1778229523498,41.22,79779.88,0.3,-0.02066,2e-05,3.58401]
[1778229528533,41.22,79789.62,0.3,-0.02049,2e-05,3.55952]
[1778229533569,41.21,79793.49,0.3,-0.02041,2e-05,3.5473]
[1778229538604,41.2,79793.75,0.3,-0.02039,2e-05,3.54387]
[1778229543642,41.15,79797.88,0.3,-0.0202,2e-05,3.5172]
[1778229548677,41.15,79798.38,0.3,-0.02018,2e-05,3.51354]
[1778229553710,41.14,79798.72,0.3,-0.02016,2e-05,3.51076]
[1778229559761,41.13,79810.24,0.3,-0.01995,2e-05,3.4802]
[1778229564419,41.13,79814.09,0.3,-0.01988,2e-05,3.46939]
[1778229564794,41.13,79813.9,0.3,-0.01988,2e-05,3.46942]
[1778229569830,41.12,79820.15,0.3,-0.01976,2e-05,3.45266]
[1778229574870,41.11,79830.7,0.3,-0.01957,2e-05,3.42395]
[1778229579901,41.09,79829.51,0.3,-0.01952,2e-05,3.41649]
[1778229584942,41.07,79829.56,0.3,-0.01947,2e-05,3.40929]
[1778229589923,41.06,79831.06,0.3,-0.01944,2e-05,3.40459]
[1778229589972,41.06,79824.97,0.3,-0.01953,2e-05,3.41853]
[1778229595014,41.06,79812.06,0.3,-0.01973,2e-05,3.44709]
[1778229601050,41.05,79810.76,0.3,-0.01974,2e-05,3.44788]
[1778229606084,41.04,79809.18,0.3,-0.01975,2e-05,3.44971]
[1778229611123,41.04,79796.9,0.3,-0.01993,2e-05,3.47679]
[1778229616158,41.03,79793.18,0.3,-0.01998,2e-05,3.48348]
[1778229621193,41.03,79785.17,0.3,-0.0201,2e-05,3.50025]
[1778229626228,41.02,79782.99,0.3,-0.02012,2e-05,3.50314]
[1778229631263,41.01,79782.72,0.3,-0.02009,2e-05,3.49939]
[1778229634414,41.01,79782.01,0.3,-0.0201,2e-05,3.50018]
[1778229634513,41.01,79783.74,0.3,-0.02007,2e-05,3.49516]
[1778229641334,41.0,79785.51,0.3,-0.02002,2e-05,3.48836]
[1778229646368,40.99,79785.25,0.3,-0.02001,2e-05,3.48689]
[1778229651404,40.99,79784.47,0.3,-0.02001,2e-05,3.4867]
[1778229656438,40.98,79782.91,0.3,-0.02002,2e-05,3.48839]
[1778229662480,40.98,79782.49,0.3,-0.02001,2e-05,3.48697]
[1778229668523,40.97,79783.85,0.3,-0.01997,2e-05,3.48099]
[1778229673558,40.96,79781.35,0.3,-0.02,2e-05,3.48499]
[1778229679600,40.96,79781.01,0.3,-0.01999,2e-05,3.48347]
[1778229684635,40.95,79782.81,0.3,-0.01994,2e-05,3.47729]
[1778229689670,40.94,79782.26,0.3,-0.01994,2e-05,3.47673]
[1778229694706,40.94,79781.95,0.3,-0.01992,2e-05,3.47351]
[1778229698733,40.93,79797.25,0.3,-0.01966,2e-05,3.43465]
[1778229703768,40.91,79796.14,0.3,-0.01962,2e-05,3.4297]
[1778229708804,40.89,79799.73,0.3,-0.01951,2e-05,3.41373]
[1778229713838,40.87,79795.67,0.3,-0.01953,2e-05,3.41578]
[1778229718906,40.85,79796.18,0.3,-0.01948,2e-05,3.40861]
[1778229720888,40.84,79812.9,0.3,-0.01918,2e-05,3.36512]
[1778229725931,40.82,79814.56,0.3,-0.01911,2e-05,3.35423]
[1778229731965,40.79,79815.48,0.3,-0.01904,2e-05,3.34381]
[1778229737001,40.77,79811.93,0.3,-0.01905,2e-05,3.34522]
[1778229742038,40.75,79808.44,0.3,-0.01906,2e-05,3.34646]
[1778229747071,40.73,79811.8,0.3,-0.01896,2e-05,3.33185]
[1778229752107,40.72,79814.36,0.3,-0.01887,2e-05,3.31726]
[1778229757141,40.7,79821.76,0.3,-0.01871,2e-05,3.29376]
[1778229762177,40.68,79826.38,0.3,-0.01859,2e-05,3.2769]
[1778229767211,40.66,79830.79,0.3,-0.01848,2e-05,3.26071]
[1778229772248,40.64,79837.5,0.3,-0.01834,2e-05,3.23955]
[1778229777283,40.63,79835.41,0.3,-0.01833,2e-05,3.23849]
[1778229782319,40.61,79834.3,0.3,-0.01831,2e-05,3.2352]
[1778229787352,40.59,79837.46,0.3,-0.01823,2e-05,3.22226]
[1778229792389,40.58,79838.43,0.3,-0.01817,2e-05,3.21437]
[1778229797422,40.56,79838.41,0.3,-0.01814,2e-05,3.20874]
[1778229802458,40.54,79842.71,0.3,-0.01803,2e-05,3.19344]
[1778229808499,40.52,79845.89,0.3,-0.01794,2e-05,3.1797]
[1778229813535,40.51,79846.29,0.3,-0.01789,2e-05,3.17144]
[1778229819576,40.49,79846.2,0.3,-0.01785,2e-05,3.16522]
[1778229824611,40.47,79843.73,0.3,-0.01785,2e-05,3.16545]
[1778229829647,40.46,79845.8,0.3,-0.01778,2e-05,3.15555]
[1778229834682,40.44,79846.29,0.3,-0.01774,2e-05,3.14925]
[1778229839718,40.42,79848.12,0.3,-0.01768,1e-05,3.13905]
[1778229844752,40.41,79847.1,0.3,-0.01766,1e-05,3.1363]
[1778229849789,40.39,79849.76,0.3,-0.01758,1e-05,3.12538]
[1778229854824,40.38,79854.51,0.3,-0.01748,1e-05,3.10994]
[1778229859857,40.37,79856.24,0.3,-0.01742,1e-05,3.10131]
[1778229862329,40.36,79857.27,0.3,-0.0174,1e-05,3.09712]
[1778229862878,40.36,79857.07,0.3,-0.01739,1e-05,3.09661]
[1778229867149,40.35,79857.81,0.3,-0.01736,1e-05,3.09214]
[1778229867250,40.35,79860.35,0.3,-0.01732,1e-05,3.08559]
[1778229872949,40.33,79861.49,0.3,-0.01726,1e-05,3.07557]
[1778229877985,40.32,79862.35,0.3,-0.01721,1e-05,3.06916]
[1778229883019,40.3,79861.4,0.3,-0.0172,1e-05,3.06676]
[1778229888053,40.29,79861.46,0.3,-0.01717,1e-05,3.0622]
[1778229893090,40.28,79859.46,0.3,-0.01717,1e-05,3.06222]
[1778229898126,40.26,79864.79,0.3,-0.01706,1e-05,3.04633]
[1778229903160,40.25,79863.45,0.3,-0.01706,1e-05,3.04512]
[1778229908196,40.24,79877.75,0.3,-0.01682,1e-05,3.00989]
[1778229914237,40.22,79878.93,0.3,-0.01678,1e-05,3.00281]
[1778229919272,40.21,79878.55,0.3,-0.01676,1e-05,2.99991]
[1778229924308,40.2,79875.18,0.3,-0.01678,1e-05,3.00352]
[1778229929342,40.19,79874.72,0.3,-0.01676,1e-05,3.00083]
[1778229934378,40.18,79875.24,0.3,-0.01672,1e-05,2.99412]
[1778229939412,40.17,79875.88,0.3,-0.01669,1e-05,2.98913]
[1778229944449,40.16,79873.42,0.3,-0.0167,1e-05,2.99086]
[1778229949485,40.15,79875.07,0.3,-0.01665,1e-05,2.98373]
[1778229954520,40.14,79874.72,0.3,-0.01664,1e-05,2.98099]
[1778229959554,40.13,79874.33,0.3,-0.01662,1e-05,2.97837]
[1778229964589,40.12,79873.62,0.3,-0.01661,1e-05,2.97651]
[1778229969626,40.11,79873.05,0.3,-0.01659,1e-05,2.97437]
[1778229974659,40.1,79872.85,0.3,-0.01657,1e-05,2.97147]
[1778229979694,40.09,79875.06,0.3,-0.01652,1e-05,2.96343]
[1778229984730,40.08,79875.63,0.3,-0.01649,1e-05,2.95899]
[1778229990771,40.07,79876.42,0.3,-0.01646,1e-05,2.95348]
[1778229995806,40.06,79879.92,0.3,-0.01638,1e-05,2.94098]
[1778230000843,40.05,79880.84,0.3,-0.01634,1e-05,2.936]
[1778230005880,40.04,79879.3,0.3,-0.01635,1e-05,2.93631]
[1778230010914,40.03,79879.3,0.3,-0.01632,1e-05,2.93276]
[1778230015952,40.02,79888.08,0.3,-0.01618,1e-05,2.91118]
[1778230020985,40.01,79891.3,0.3,-0.01612,1e-05,2.90164]
[1778230026020,40.0,79892.61,0.3,-0.01608,1e-05,2.89616]
[1778230031054,39.99,79895.79,0.3,-0.01602,1e-05,2.88682]
[1778230036089,39.99,79898.8,0.3,-0.01596,1e-05,2.87788]
[1778230041124,39.98,79898.04,0.3,-0.01596,1e-05,2.87691]
[1778230046160,39.97,79897.82,0.3,-0.01594,1e-05,2.87478]
[1778230051193,39.96,79901.77,0.3,-0.01586,1e-05,2.8621]
[1778230056315,39.96,79906.61,0.3,-0.01579,1e-05,2.8505]
[1778230062274,39.95,79922.16,0.3,-0.01555,1e-05,2.81472]
[1778230067309,39.94,79925.03,0.3,-0.0155,1e-05,2.80687]
[1778230072346,39.94,79931.44,0.3,-0.0154,1e-05,2.79179]
[1778230077380,39.93,79934.6,0.3,-0.01535,1e-05,2.78364]
[1778230082416,39.92,79935.37,0.3,-0.01533,1e-05,2.78042]
[1778230087450,39.92,79934.03,0.3,-0.01534,1e-05,2.78154]
[1778230092487,39.91,79935.77,0.3,-0.0153,1e-05,2.77635]
[1778230097521,39.91,79936.39,0.3,-0.01528,1e-05,2.7735]
[1778230102555,39.9,79937.09,0.3,-0.01526,1e-05,2.77052]
[1778230107590,39.9,79937.18,0.3,-0.01525,1e-05,2.76882]
[1778230112625,39.9,79937.32,0.3,-0.01523,1e-05,2.76523]
[1778230117661,39.89,79934.05,0.3,-0.01527,1e-05,2.77049]
[1778230122695,39.89,79929.43,0.3,-0.01532,1e-05,2.77854]
[1778230127732,39.88,79933.96,0.3,-0.01525,1e-05,2.76785]
[1778230128843,39.88,79957.22,0.3,-0.01494,1e-05,2.72025]
[1778230134781,39.88,79946.32,0.3,-0.01508,1e-05,2.74116]
[1778230139816,39.87,79949.12,0.3,-0.01503,1e-05,2.73435]
[1778230144872,39.87,79954.09,0.3,-0.01496,1e-05,2.7232]
[1778230149908,39.87,79958.23,0.3,-0.0149,1e-05,2.71391]
[1778230154941,39.86,79952.16,0.3,-0.01497,1e-05,2.72521]
[1778230160983,39.86,79952.37,0.3,-0.01496,1e-05,2.72355]
[1778230166018,39.86,79941.0,0.3,-0.01511,1e-05,2.7455]
[1778230171053,39.85,79940.98,0.3,-0.01509,1e-05,2.74243]
[1778230174080,39.85,79924.51,0.3,-0.0153,1e-05,2.77494]
[1778230178102,39.85,79943.43,0.3,-0.01504,1e-05,2.73508]
[1778230183138,39.84,79943.78,0.3,-0.01503,1e-05,2.73304]
[1778230188172,39.84,79937.09,0.3,-0.01511,1e-05,2.74528]
[1778230193207,39.83,79939.31,0.3,-0.01507,1e-05,2.73934]
[1778230198244,39.83,79940.07,0.3,-0.01505,1e-05,2.73639]
[1778230203277,39.82,79940.01,0.3,-0.01504,1e-05,2.7351]
[1778230208312,39.82,79942.65,0.3,-0.015,1e-05,2.72834]
[1778230214355,39.81,79944.09,0.3,-0.01497,1e-05,2.72383]
[1778230219389,39.81,79945.48,0.3,-0.01494,1e-05,2.71975]
[1778230224425,39.81,79955.33,0.3,-0.01481,1e-05,2.69879]
[1778230229459,39.8,79953.74,0.3,-0.01482,1e-05,2.70095]
[1778230234495,39.8,79955.05,0.3,-0.01479,1e-05,2.6955]
[1778230244566,39.79,79955.68,0.3,-0.01477,1e-05,2.69219]
[1778230249602,39.79,79953.26,0.3,-0.01479,1e-05,2.69602]
[1778230254637,39.79,79948.7,0.3,-0.01484,1e-05,2.70416]
[1778230259673,39.78,79947.56,0.3,-0.01485,1e-05,2.70533]
[1778230264707,39.78,79947.6,0.3,-0.01484,1e-05,2.70407]
[1778230269745,39.78,79939.49,0.3,-0.01494,1e-05,2.71923]
[1778230274777,39.77,79932.4,0.3,-0.01503,1e-05,2.73233]
[1778230279813,39.77,79932.33,0.3,-0.01502,1e-05,2.73115]
[1778230284847,39.76,79921.74,0.3,-0.01515,1e-05,2.75144]
[1778230289883,39.76,79920.08,0.3,-0.01516,1e-05,2.75339]
[1778230294918,39.75,79918.31,0.3,-0.01517,1e-05,2.75377]
[1778230299952,39.75,79914.07,0.3,-0.01522,1e-05,2.76103]
[1778230304987,39.75,79918.9,0.3,-0.01514,1e-05,2.74973]
[1778230310026,39.74,79918.43,0.3,-0.01514,1e-05,2.74937]
[1778230315060,39.74,79918.39,0.3,-0.01513,1e-05,2.74813]
[1778230320094,39.73,79917.78,0.3,-0.01513,1e-05,2.74805]
[1778230325130,39.73,79911.49,0.3,-0.01521,1e-05,2.75959]
[1778230330165,39.72,79909.81,0.3,-0.01522,1e-05,2.76165]
[1778230335202,39.72,79908.66,0.3,-0.01523,1e-05,2.76265]
[1778230340237,39.72,79906.78,0.3,-0.01524,1e-05,2.76489]
[1778230345273,39.71,79904.95,0.3,-0.01526,1e-05,2.76731]
[1778230350307,39.71,79901.96,0.3,-0.01529,1e-05,2.77211]
[1778230355342,39.7,79900.46,0.3,-0.01529,1e-05,2.77198]
[1778230357356,39.7,79918.12,0.3,-0.01505,1e-05,2.73531]
[1778230362391,39.7,79919.91,0.3,-0.01502,1e-05,2.73066]
[1778230367426,39.69,79914.66,0.3,-0.01509,1e-05,2.74025]
[1778230372462,39.69,79918.79,0.3,-0.01502,1e-05,2.73072]
[1778230377497,39.69,79922.14,0.3,-0.01497,1e-05,2.72281]
[1778230382531,39.68,79924.75,0.3,-0.01493,1e-05,2.71645]
[1778230387567,39.68,79925.77,0.3,-0.01491,1e-05,2.71332]
[1778230392602,39.68,79924.73,0.3,-0.01492,1e-05,2.71438]
[1778230401665,39.67,79922.4,0.3,-0.01494,1e-05,2.71731]
[1778230407708,39.67,79919.02,0.3,-0.01497,1e-05,2.72301]
[1778230412747,39.67,79915.79,0.3,-0.015,1e-05,2.72684]
[1778230417781,39.66,79922.92,0.3,-0.0149,1e-05,2.71141]
[1778230418898,39.66,79943.61,0.3,-0.01463,1e-05,2.66954]
[1778230424829,39.66,79944.53,0.3,-0.01461,1e-05,2.66717]
[1778230427851,39.66,79924.54,0.3,-0.01487,1e-05,2.70713]
[1778230432886,39.66,79923.07,0.3,-0.01489,1e-05,2.70928]
[1778230437920,39.65,79924.81,0.3,-0.01486,1e-05,2.7049]
[1778230442955,39.65,79925.6,0.3,-0.01484,1e-05,2.70247]
[1778230447991,39.65,79928.21,0.3,-0.0148,1e-05,2.69637]
[1778230453028,39.65,79930.31,0.3,-0.01477,1e-05,2.69134]
[1778230458062,39.64,79930.32,0.3,-0.01477,1e-05,2.69054]
[1778230463097,39.64,79931.93,0.3,-0.01474,1e-05,2.68651]
[1778230468132,39.64,79931.83,0.3,-0.01474,1e-05,2.68592]
[1778230473167,39.64,79931.49,0.3,-0.01473,1e-05,2.68402]
[1778230478202,39.63,79932.07,0.3,-0.01471,1e-05,2.68207]
[1778230483238,39.63,79932.02,0.3,-0.01471,1e-05,2.68143]
[1778230488274,39.63,79939.37,0.3,-0.01461,1e-05,2.66603]
[1778230493307,39.63,79939.08,0.3,-0.01461,1e-05,2.66602]
[1778230498342,39.63,79939.46,0.3,-0.0146,1e-05,2.66466]
[1778230503377,39.62,79938.31,0.3,-0.01461,1e-05,2.66622]
[1778230508413,39.62,79937.12,0.3,-0.01462,1e-05,2.66796]
[1778230515461,39.62,79937.14,0.3,-0.01462,1e-05,2.66699]
[1778230520503,39.62,79933.09,0.3,-0.01467,1e-05,2.67442]
[1778230525534,39.61,79932.44,0.3,-0.01467,1e-05,2.67502]
[1778230530569,39.61,79932.82,0.3,-0.01466,1e-05,2.67358]
[1778230535605,39.61,79928.51,0.3,-0.0147,1e-05,2.67978]
[1778230540639,39.61,79927.45,0.3,-0.01471,1e-05,2.68122]
[1778230545675,39.61,79928.97,0.3,-0.01469,1e-05,2.6775]
[1778230550709,39.6,79929.56,0.3,-0.01468,1e-05,2.67569]
[1778230555744,39.6,79929.93,0.3,-0.01467,1e-05,2.67435]
[1778230560780,39.6,79928.23,0.3,-0.01469,1e-05,2.67715]
[1778230564578,39.6,79929.54,0.3,-0.01467,1e-05,2.67428]
[1778230564808,39.6,79930.65,0.3,-0.01465,1e-05,2.67182]
[1778230566537,39.6,79930.98,0.3,-0.01465,1e-05,2.67105]
[1778230566638,39.6,79931.06,0.3,-0.01464,1e-05,2.67078]
[1778230567249,39.6,79931.06,0.3,-0.01464,1e-05,2.67078]
[1778230567828,39.6,79931.06,0.3,-0.01464,1e-05,2.67067]
[1778230572349,39.6,79927.71,0.3,-0.01468,1e-05,2.67697]
[1778230572866,39.6,79927.55,0.3,-0.01469,1e-05,2.67717]
[1778230577903,39.59,79928.08,0.3,-0.01467,1e-05,2.67546]
[1778230582939,39.59,79929.45,0.3,-0.01465,1e-05,2.67202]
[1778230587974,39.59,79928.89,0.3,-0.01466,1e-05,2.67244]
[1778230590854,39.59,79930.0,0.3,-0.01464,1e-05,2.67007]
[1778230590996,39.59,79929.48,0.3,-0.01465,1e-05,2.67083]
[1778230597037,39.58,79925.12,0.3,-0.01469,1e-05,2.67698]
[1778230602072,39.58,79919.87,0.3,-0.01475,1e-05,2.68686]
[1778230607107,39.58,79916.7,0.3,-0.01479,1e-05,2.69251]
[1778230612143,39.58,79914.11,0.3,-0.01482,1e-05,2.69699]
[1778230617178,39.58,79911.96,0.3,-0.01484,1e-05,2.70057]
[1778230622214,39.57,79910.53,0.3,-0.01485,1e-05,2.7027]
[1778230627247,39.57,79909.06,0.3,-0.01487,1e-05,2.70491]
[1778230632283,39.57,79908.51,0.3,-0.01487,1e-05,2.70525]
[1778230637317,39.57,79908.96,0.3,-0.01486,1e-05,2.70359]
[1778230642353,39.56,79909.02,0.3,-0.01486,1e-05,2.70275]
[1778230647388,39.56,79916.64,0.3,-0.01475,1e-05,2.68667]
[1778230652423,39.56,79917.06,0.3,-0.01473,1e-05,2.6835]
[1778230657459,39.56,79917.54,0.3,-0.01472,1e-05,2.68201]
[1778230663464,39.56,79918.0,0.3,-0.01471,1e-05,2.68049]
[1778230669541,39.55,79919.52,0.3,-0.01469,1e-05,2.67674]
[1778230675585,39.55,79921.7,0.3,-0.01466,1e-05,2.67179]
[1778230680618,39.55,79920.06,0.3,-0.01468,1e-05,2.67462]
[1778230685654,39.55,79916.54,0.3,-0.01472,1e-05,2.68116]
[1778230690691,39.55,79919.56,0.3,-0.01467,1e-05,2.67449]
[1778230695725,39.54,79908.74,0.3,-0.01481,1e-05,2.69568]
[1778230700759,39.54,79907.1,0.3,-0.01483,1e-05,2.6982]
[1778230705795,39.54,79906.9,0.3,-0.01483,1e-05,2.69785]
[1778230711836,39.54,79908.61,0.3,-0.01479,1e-05,2.69173]
[1778230716872,39.54,79909.23,0.3,-0.01478,1e-05,2.68981]
[1778230719894,39.53,79883.24,0.3,-0.01512,1e-05,2.74234]
[1778230724929,39.53,79876.44,0.3,-0.0152,1e-05,2.75513]
[1778230729968,39.53,79877.03,0.3,-0.01519,1e-05,2.7527]
[1778230735003,39.52,79876.23,0.3,-0.01519,1e-05,2.75312]
[1778230740038,39.52,79877.42,0.3,-0.01517,1e-05,2.74942]
[1778230745073,39.51,79880.43,0.3,-0.01512,1e-05,2.74204]
[1778230750108,39.51,79882.46,0.3,-0.01508,1e-05,2.7368]
[1778230755147,39.51,79876.02,0.3,-0.01516,1e-05,2.74887]
[1778230760179,39.5,79875.73,0.3,-0.01516,1e-05,2.74816]
[1778230765214,39.5,79876.91,0.3,-0.01513,1e-05,2.7444]
[1778230770248,39.5,79876.68,0.3,-0.01513,1e-05,2.74353]
[1778230775283,39.49,79878.06,0.3,-0.01509,1e-05,2.73754]
[1778230783339,39.48,79878.21,0.3,-0.01508,1e-05,2.73515]
[1778230788373,39.48,79879.14,0.3,-0.01506,1e-05,2.73199]
[1778230793411,39.48,79881.22,0.3,-0.01502,1e-05,2.72652]
[1778230798450,39.47,79880.91,0.3,-0.01502,1e-05,2.72601]
[1778230803483,39.47,79895.95,0.3,-0.01481,1e-05,2.69425]
[1778230808741,39.47,79893.8,0.3,-0.01483,1e-05,2.69799]
[1778230814560,39.46,79890.49,0.3,-0.01487,1e-05,2.70363]
[1778230819596,39.46,79884.99,0.3,-0.01494,1e-05,2.71405]
[1778230824631,39.46,79881.86,0.3,-0.01498,1e-05,2.71964]
[1778230829664,39.46,79876.79,0.3,-0.01504,1e-05,2.72917]
[1778230834704,39.45,79877.63,0.3,-0.01501,1e-05,2.72473]
[1778230839736,39.45,79875.42,0.3,-0.01503,1e-05,2.72815]
[1778230844770,39.45,79875.59,0.3,-0.01502,1e-05,2.72683]
[1778230849806,39.44,79876.78,0.3,-0.015,1e-05,2.72339]
[1778230854840,39.44,79871.77,0.3,-0.01506,1e-05,2.73263]
[1778230859875,39.44,79870.93,0.3,-0.01507,1e-05,2.73321]
[1778230864911,39.43,79873.27,0.3,-0.01503,1e-05,2.72725]
[1778230869945,39.43,79873.0,0.3,-0.01502,1e-05,2.72667]
[1778230874984,39.43,79871.79,0.3,-0.01503,1e-05,2.72803]
[1778230880016,39.42,79868.85,0.3,-0.01507,1e-05,2.73286]
[1778230885054,39.42,79867.66,0.3,-0.01507,1e-05,2.73408]
[1778230890086,39.42,79865.03,0.3,-0.0151,1e-05,2.73822]
[1778230895121,39.41,79853.33,0.3,-0.01524,1e-05,2.75917]
[1778230900156,39.41,79842.48,0.3,-0.01538,1e-05,2.78014]
[1778230905192,39.4,79849.71,0.3,-0.01527,1e-05,2.76357]
[1778230910227,39.4,79847.61,0.3,-0.01529,1e-05,2.76654]
[1778230915261,39.39,79838.99,0.3,-0.0154,1e-05,2.78306]
[1778230920296,39.39,79837.03,0.3,-0.01541,1e-05,2.7857]
[1778230925333,39.38,79835.74,0.3,-0.01542,1e-05,2.78694]
[1778230930367,39.38,79835.68,0.3,-0.01541,1e-05,2.78566]
[1778230935404,39.37,79834.97,0.3,-0.01541,1e-05,2.78576]
[1778230940438,39.37,79836.64,0.3,-0.01538,1e-05,2.78091]
[1778230945477,39.37,79840.42,0.3,-0.01532,1e-05,2.77179]
[1778230950511,39.36,79842.89,0.3,-0.01528,1e-05,2.76548]
[1778230955546,39.36,79842.97,0.3,-0.01526,1e-05,2.76238]
[1778230960582,39.36,79838.95,0.3,-0.01531,1e-05,2.76965]
[1778230965617,39.35,79839.23,0.3,-0.0153,1e-05,2.76793]
[1778230970652,39.35,79845.87,0.3,-0.0152,1e-05,2.75305]
[1778230976695,39.35,79845.45,0.3,-0.0152,1e-05,2.75276]
[1778230981729,39.34,79840.79,0.3,-0.01526,1e-05,2.76144]
[1778230986764,39.34,79841.15,0.3,-0.01525,1e-05,2.75965]
[1778230991799,39.34,79840.07,0.3,-0.01526,1e-05,2.7609]
[1778230997841,39.33,79842.08,0.3,-0.01522,1e-05,2.75531]
[1778231002877,39.33,79841.28,0.3,-0.01522,1e-05,2.75616]
[1778231007911,39.33,79841.32,0.3,-0.01522,1e-05,2.75488]
[1778231012947,39.32,79842.29,0.3,-0.01519,1e-05,2.75006]
[1778231018989,39.32,79842.9,0.3,-0.01517,1e-05,2.74762]
[1778231025031,39.32,79844.01,0.3,-0.01515,1e-05,2.74415]
[1778231030066,39.31,79836.81,0.3,-0.01524,1e-05,2.75806]
[1778231035104,39.31,79822.15,0.3,-0.01543,1e-05,2.78739]
[1778231040141,39.3,79818.68,0.3,-0.01547,1e-05,2.79331]
[1778231045171,39.3,79819.09,0.3,-0.01546,1e-05,2.79117]
[1778231051214,39.3,79818.89,0.3,-0.01545,1e-05,2.7901]
[1778231056248,39.29,79818.3,0.3,-0.01545,1e-05,2.79014]
[1778231061288,39.29,79822.36,0.3,-0.01539,1e-05,2.78055]
[1778231066322,39.29,79824.97,0.3,-0.01535,1e-05,2.77407]
[1778231072365,39.28,79830.1,0.3,-0.01526,1e-05,2.76047]
[1778231077401,39.28,79830.75,0.3,-0.01524,1e-05,2.75824]
[1778231082436,39.28,79831.51,0.3,-0.01523,1e-05,2.75579]
[1778231087470,39.27,79833.51,0.3,-0.0152,1e-05,2.75079]
[1778231094519,39.27,79833.2,0.3,-0.01519,1e-05,2.75027]
[1778231099555,39.27,79833.95,0.3,-0.01518,1e-05,2.74789]
[1778231104589,39.27,79833.58,0.3,-0.01518,1e-05,2.74784]
[1778231111638,39.26,79833.55,0.3,-0.01517,1e-05,2.74675]
[1778231116675,39.26,79833.76,0.3,-0.01516,1e-05,2.74551]
[1778231122715,39.26,79833.84,0.3,-0.01515,1e-05,2.74438]
[1778231130775,39.25,79834.11,0.3,-0.01514,1e-05,2.74255]
[1778231135807,39.25,79840.15,0.3,-0.01505,1e-05,2.72752]
[1778231141850,39.25,79839.28,0.3,-0.01505,1e-05,2.72852]
[1778231148898,39.24,79840.45,0.3,-0.01503,1e-05,2.72516]
[1778231151924,39.24,79840.45,0.3,-0.01503,1e-05,2.72516]
[1778231151973,39.24,79841.49,0.3,-0.01501,1e-05,2.72182]
[1778231154566,39.24,79841.49,0.3,-0.015,1e-05,2.72089]
[1778231154603,39.24,79842.72,0.3,-0.01499,1e-05,2.71809]
[1778231156734,39.24,79842.72,0.3,-0.01499,1e-05,2.71809]
[1778231156954,39.24,79844.57,0.3,-0.01496,1e-05,2.71404]
[1778231164014,39.22,79844.5,0.3,-0.01493,1e-05,2.70864]
[1778231169041,39.21,79846.34,0.3,-0.01487,1e-05,2.70039]
[1778231175084,39.19,79847.13,0.3,-0.01482,1e-05,2.69259]
[1778231180120,39.17,79848.66,0.3,-0.01477,1e-05,2.6851]
[1778231185155,39.16,79849.5,0.3,-0.01474,1e-05,2.67984]
[1778231190189,39.15,79847.78,0.3,-0.01474,1e-05,2.67904]
[1778231196198,39.13,79848.38,0.3,-0.01468,1e-05,2.67088]
[1778231202273,39.12,79849.39,0.3,-0.01464,1e-05,2.66373]
[1778231209322,39.1,79859.9,0.3,-0.01447,1e-05,2.63685]
[1778231214523,39.09,79865.71,0.3,-0.01437,1e-05,2.62204]
[1778231220406,39.07,79866.79,0.3,-0.01432,1e-05,2.61467]
[1778231225440,39.06,79875.87,0.3,-0.01418,1e-05,2.59297]
[1778231230474,39.05,79874.35,0.3,-0.01418,1e-05,2.59256]
[1778231236482,39.04,79873.05,0.3,-0.01417,1e-05,2.59107]
[1778231241553,39.03,79870.45,0.3,-0.01418,1e-05,2.59289]
[1778231246588,39.02,79868.97,0.3,-0.01418,1e-05,2.59249]
[1778231251623,39.0,79867.49,0.3,-0.01417,1e-05,2.59034]
[1778231256675,38.99,79865.89,0.3,-0.01417,1e-05,2.59019]
[1778231261697,38.98,79869.12,0.3,-0.01411,1e-05,2.58045]
[1778231266734,38.97,79876.61,0.3,-0.01399,1e-05,2.56244]
[1778231267251,38.97,79876.61,0.3,-0.01399,1e-05,2.56244]
[1778231267740,38.97,79876.74,0.3,-0.01399,1e-05,2.56157]
[1778231272775,38.96,79880.93,0.3,-0.01391,1e-05,2.55029]
[1778231278818,38.95,79885.56,0.3,-0.01383,1e-05,2.53774]
[1778231283854,38.94,79889.42,0.3,-0.01377,1e-05,2.5274]
[1778231287528,38.94,79892.02,0.3,-0.01372,1e-05,2.5207]
[1778231287882,38.93,79892.25,0.3,-0.01372,1e-05,2.51973]
[1778231292917,38.93,79892.92,0.3,-0.01369,1e-05,2.51582]
[1778231297953,38.92,79896.56,0.3,-0.01363,1e-05,2.5062]
[1778231302995,38.91,79886.69,0.3,-0.01374,1e-05,2.52294]
[1778231309036,38.9,79887.85,0.3,-0.0137,1e-05,2.51754]
[1778231315078,38.89,79891.37,0.3,-0.01363,1e-05,2.50595]
[1778231321119,38.88,79890.98,0.3,-0.01362,1e-05,2.50377]
[1778231327162,38.87,79893.21,0.3,-0.01357,1e-05,2.49656]
[1778231332200,38.86,79895.03,0.3,-0.01354,1e-05,2.49071]
[1778231337235,38.86,79895.86,0.3,-0.01351,1e-05,2.48685]
[1778231338147,38.86,79895.86,0.3,-0.01351,1e-05,2.48685]
[1778231338284,38.86,79898.04,0.3,-0.01348,1e-05,2.48219]
[1778231341263,38.85,79920.57,0.3,-0.0132,1e-05,2.43764]
[1778231346340,38.84,79925.09,0.3,-0.01313,1e-05,2.42693]
[1778231352343,38.84,79928.96,0.3,-0.01307,1e-05,2.41764]
[1778231357376,38.83,79925.37,0.3,-0.0131,1e-05,2.42286]
[1778231362411,38.83,79926.21,0.3,-0.01308,1e-05,2.41965]
[1778231367446,38.82,79932.1,0.3,-0.013,1e-05,2.40694]
[1778231372481,38.82,79941.43,0.3,-0.01287,1e-05,2.38629]
[1778231377516,38.81,79942.7,0.3,-0.01285,1e-05,2.38262]
[1778231382552,38.81,79942.42,0.3,-0.01285,1e-05,2.38187]
[1778231387587,38.8,79943.48,0.3,-0.01283,1e-05,2.37857]
[1778231392622,38.8,79950.46,0.3,-0.01274,1e-05,2.36424]
[1778231397657,38.8,79950.85,0.3,-0.01272,1e-05,2.36234]
[1778231402692,38.79,79949.57,0.3,-0.01273,1e-05,2.36358]
[1778231407727,38.79,79944.35,0.3,-0.01279,1e-05,2.37211]
[1778231412762,38.78,79940.2,0.3,-0.01283,1e-05,2.37855]
[1778231417798,38.78,79939.59,0.3,-0.01283,1e-05,2.37834]
[1778231422832,38.77,79939.38,0.3,-0.01282,1e-05,2.37733]
[1778231427867,38.77,79939.56,0.3,-0.01281,1e-05,2.37559]
[1778231432902,38.77,79938.16,0.3,-0.01281,1e-05,2.37515]
[1778231439952,38.76,79937.75,0.3,-0.0128,1e-05,2.37393]
[1778231444986,38.75,79937.64,0.3,-0.01279,1e-05,2.37271]
[1778231450022,38.75,79938.49,0.3,-0.01277,1e-05,2.36971]
[1778231455057,38.74,79940.72,0.3,-0.01274,1e-05,2.36416]
[1778231460091,38.74,79940.79,0.3,-0.01273,1e-05,2.36272]
[1778231465126,38.74,79939.99,0.3,-0.01273,1e-05,2.36296]
[1778231470161,38.73,79939.28,0.3,-0.01273,1e-05,2.36303]
[1778231476207,38.73,79938.15,0.3,-0.01274,1e-05,2.36362]
[1778231481722,38.72,79938.6,0.3,-0.01272,1e-05,2.36174]
[1778231483586,38.72,79939.33,0.3,-0.01271,1e-05,2.35986]
[1778231483632,38.72,79941.45,0.3,-0.01268,1e-05,2.35541]
[1778231490000,38.72,79940.94,0.3,-0.01269,1e-05,2.35612]
[1778231491513,38.72,79940.92,0.3,-0.01269,1e-05,2.35566]
[1778231491614,38.72,79940.92,0.3,-0.01267,1e-05,2.35353]
[1778231492335,38.72,79940.92,0.3,-0.01267,1e-05,2.35353]
[1778231492420,38.72,79940.56,0.3,-0.01268,1e-05,2.35396]
[1778231494513,38.72,79940.56,0.3,-0.01268,1e-05,2.35396]
[1778231494551,38.71,79940.5,0.3,-0.01267,1e-05,2.35358]
[1778231500371,38.71,79940.83,0.3,-0.01266,1e-05,2.35174]
[1778231505407,38.71,79942.49,0.3,-0.01264,1e-05,2.34745]
[1778231506703,38.71,79942.49,0.3,-0.01264,1e-05,2.34745]
[1778231506791,38.7,79943.02,0.3,-0.01263,1e-05,2.34599]
[1778231511038,38.7,79942.9,0.3,-0.01263,1e-05,2.34627]
[1778231511106,38.7,79942.81,0.3,-0.01263,1e-05,2.34621]
[1778231516484,38.7,79946.05,0.3,-0.01258,1e-05,2.33888]
[1778231521520,38.7,79946.51,0.3,-0.01257,1e-05,2.33702]
[1778231526554,38.69,79955.6,0.3,-0.01246,1e-05,2.31941]
[1778231531589,38.69,79958.11,0.3,-0.01243,1e-05,2.31405]
[1778231536625,38.69,79955.53,0.3,-0.01245,1e-05,2.31806]
[1778231541662,38.69,79956.97,0.3,-0.01243,1e-05,2.31471]
[1778231547701,38.68,79957.18,0.3,-0.01242,1e-05,2.31356]
[1778231552736,38.68,79957.01,0.3,-0.01241,1e-05,2.31167]
[1778231557772,38.68,79958.77,0.3,-0.01239,1e-05,2.30789]
[1778231562805,38.68,79959.32,0.3,-0.01238,1e-05,2.30632]
[1778231567841,38.68,79960.71,0.3,-0.01236,1e-05,2.30322]
[1778231572876,38.67,79961.34,0.3,-0.01235,1e-05,2.30151]
[1778231577911,38.67,79967.73,0.3,-0.01227,1e-05,2.28928]
[1778231582946,38.67,79968.87,0.3,-0.01226,1e-05,2.2867]
[1778231587017,38.67,79969.35,0.3,-0.01225,1e-05,2.28552]
[1778231587078,38.67,79969.42,0.3,-0.01225,1e-05,2.2853]
[1778231593018,38.67,79971.39,0.3,-0.01222,1e-05,2.28113]
[1778231597047,38.67,79956.34,0.3,-0.01239,1e-05,2.30821]
[1778231602082,38.66,79961.27,0.3,-0.01233,1e-05,2.29836]
[1778231603472,38.66,79971.18,0.3,-0.01222,1e-05,2.28015]
[1778231604219,38.66,79971.18,0.3,-0.01222,1e-05,2.28015]
[1778231604096,38.66,79972.49,0.3,-0.0122,1e-05,2.27766]
[1778231605103,38.66,79970.79,0.3,-0.01222,1e-05,2.28064]
[1778231606442,38.66,79968.01,0.3,-0.01225,1e-05,2.28559]
[1778231607117,38.66,79965.34,0.3,-0.01228,1e-05,2.29033]
[1778231613158,38.66,79962.55,0.3,-0.0123,1e-05,2.29305]
[1778231618194,38.66,79961.09,0.3,-0.01231,1e-05,2.2951]
[1778231626250,38.65,79960.3,0.3,-0.01231,1e-05,2.29561]
[1778231632292,38.65,79957.9,0.3,-0.01234,1e-05,2.29931]
[1778231638335,38.65,79958.16,0.3,-0.01233,1e-05,2.29817]
[1778231643370,38.65,79946.59,0.3,-0.01246,1e-05,2.31883]
[1778231649378,38.64,79947.06,0.3,-0.01245,1e-05,2.3171]
[1778231654448,38.64,79945.75,0.3,-0.01246,1e-05,2.31878]
[1778231659483,38.64,79945.21,0.3,-0.01246,1e-05,2.31901]
[1778231665526,38.63,79946.39,0.3,-0.01244,1e-05,2.31592]
[1778231671567,38.63,79946.19,0.3,-0.01243,1e-05,2.31358]
[1778231676602,38.63,79945.63,0.3,-0.01243,1e-05,2.31399]
[1778231681638,38.63,79952.37,0.3,-0.01235,1e-05,2.30073]
[1778231686673,38.62,79948.59,0.3,-0.01239,1e-05,2.30698]
[1778231691711,38.62,79946.53,0.3,-0.01241,1e-05,2.30999]
[1778231696743,38.62,79955.56,0.3,-0.0123,1e-05,2.29272]
[1778231701780,38.62,79951.62,0.3,-0.01234,1e-05,2.29923]
[1778231706815,38.61,79951.56,0.3,-0.01234,1e-05,2.29859]
[1778231711850,38.61,79953.34,0.3,-0.01231,1e-05,2.2946]
[1778231716900,38.61,79951.85,0.3,-0.01232,1e-05,2.29671]
[1778231717899,38.61,79935.14,0.3,-0.01252,1e-05,2.32712]
[1778231722935,38.6,79925.7,0.3,-0.01262,1e-05,2.34352]
[1778231727969,38.6,79932.41,0.3,-0.01253,1e-05,2.33002]
[1778231733003,38.6,79940.54,0.3,-0.01243,1e-05,2.3125]
[1778231738039,38.6,79941.41,0.3,-0.01241,1e-05,2.3101]
[1778231742343,38.59,79943.0,0.3,-0.01239,1e-05,2.30669]
[1778231743073,38.59,79943.47,0.3,-0.01238,1e-05,2.30552]
[1778231746294,38.59,79941.97,0.3,-0.0124,1e-05,2.30796]
[1778231746319,38.59,79942.8,0.3,-0.01239,1e-05,2.30629]
[1778231747112,38.59,79942.8,0.3,-0.01239,1e-05,2.30629]
[1778231747151,38.59,79942.74,0.3,-0.01239,1e-05,2.30625]
[1778231751798,38.59,79942.37,0.3,-0.01239,1e-05,2.30634]
[1778231751974,38.59,79942.37,0.3,-0.01239,1e-05,2.30634]
[1778231752902,38.59,79940.04,0.3,-0.01241,1e-05,2.31047]
[1778231753147,38.59,79942.14,0.3,-0.01239,1e-05,2.30646]
[1778231758186,38.59,79941.97,0.3,-0.01239,1e-05,2.30606]
[1778231763219,38.58,79941.51,0.3,-0.01239,1e-05,2.30614]
[1778231766429,38.58,79938.23,0.3,-0.01242,1e-05,2.31173]
[1778231767247,38.58,79935.17,0.3,-0.01246,1e-05,2.31721]
[1778231773290,38.58,79926.61,0.3,-0.01255,1e-05,2.33193]
[1778231779331,38.57,79927.51,0.3,-0.01253,1e-05,2.32912]
[1778231784369,38.57,79922.83,0.3,-0.01258,1e-05,2.33685]
[1778231789403,38.57,79923.2,0.3,-0.01257,1e-05,2.33524]
[1778231794439,38.56,79921.13,0.3,-0.01258,1e-05,2.3365]
[1778231799473,38.56,79926.09,0.3,-0.01252,1e-05,2.32634]
[1778231802317,38.56,79929.1,0.3,-0.01248,1e-05,2.32059]
[1778231802393,38.56,79932.04,0.3,-0.01244,1e-05,2.31484]
[1778231804494,38.56,79932.04,0.3,-0.01244,1e-05,2.31469]
[1778231804547,38.56,79931.41,0.3,-0.01245,1e-05,2.31571]
[1778231807404,38.56,79931.41,0.3,-0.01245,1e-05,2.31556]
[1778231807444,38.56,79930.21,0.3,-0.01246,1e-05,2.31748]
[1778231808190,38.56,79930.21,0.3,-0.01246,1e-05,2.31748]
[1778231808291,38.56,79930.21,0.3,-0.01246,1e-05,2.31734]
[1778231813824,38.55,79929.53,0.3,-0.01246,1e-05,2.31803]
[1778231813829,38.55,79929.01,0.3,-0.01247,1e-05,2.31873]
[1778231816045,38.55,79929.01,0.3,-0.01247,1e-05,2.31873]
[1778231816090,38.55,79927.39,0.3,-0.01249,1e-05,2.32146]
[1778231817558,38.55,79927.39,0.3,-0.01249,1e-05,2.32146]
[1778231817600,38.55,79927.68,0.3,-0.01248,1e-05,2.32079]
[1778231822634,38.55,79926.95,0.3,-0.01249,1e-05,2.32149]
[1778231823695,38.55,79926.95,0.3,-0.01249,1e-05,2.32149]
[1778231823784,38.55,79926.08,0.3,-0.01249,1e-05,2.32285]
[1778231826847,38.55,79926.08,0.3,-0.01249,1e-05,2.32285]
[1778231826877,38.55,79925.7,0.3,-0.0125,1e-05,2.32317]
[1778231832181,38.55,79925.46,0.3,-0.0125,1e-05,2.32323]
[1778231832244,38.55,79925.56,0.3,-0.01249,1e-05,2.32279]
[1778231837740,38.54,79926.62,0.3,-0.01248,1e-05,2.32021]
[1778231841829,38.54,79920.06,0.3,-0.01255,1e-05,2.33202]
[1778231841999,38.54,79920.06,0.3,-0.01255,1e-05,2.33202]
[1778231847810,38.54,79913.9,0.3,-0.01262,1e-05,2.34226]
[1778231851838,38.54,79925.0,0.3,-0.01248,1e-05,2.31941]
[1778231856873,38.53,79926.01,0.3,-0.01246,1e-05,2.31687]
[1778231861908,38.53,79910.66,0.3,-0.01263,1e-05,2.34454]
[1778231866944,38.53,79913.39,0.3,-0.0126,1e-05,2.33847]
[1778231872987,38.53,79916.71,0.3,-0.01255,1e-05,2.33188]
[1778231878022,38.54,79917.58,0.3,-0.01256,1e-05,2.333]
[1778231883057,38.54,79926.48,0.3,-0.01247,1e-05,2.31922]
[1778231888093,38.55,79924.62,0.3,-0.01251,1e-05,2.32546]
[1778231890781,38.56,79919.99,0.3,-0.01257,1e-05,2.33459]
[1778231891115,38.56,79919.09,0.3,-0.01259,1e-05,2.33731]
[1778231896150,38.57,79920.52,0.3,-0.01259,1e-05,2.33728]
[1778231901185,38.58,79920.2,0.3,-0.01261,1e-05,2.34048]
[1778231906219,38.58,79919.91,0.3,-0.01263,1e-05,2.34358]
[1778231911255,38.59,79922.99,0.3,-0.0126,1e-05,2.33876]
[1778231916290,38.6,79921.82,0.3,-0.01263,1e-05,2.34351]
[1778231921327,38.61,79924.33,0.3,-0.01261,1e-05,2.3414]
[1778231926360,38.62,79929.63,0.3,-0.01257,1e-05,2.33411]
[1778231931395,38.63,79933.8,0.3,-0.01253,1e-05,2.329]
[1778231936431,38.64,79934.21,0.3,-0.01255,1e-05,2.33087]
[1778231941465,38.65,79934.79,0.3,-0.01256,1e-05,2.33244]
[1778231943450,38.65,79933.27,0.3,-0.01258,1e-05,2.33579]
[1778231943538,38.65,79937.62,0.3,-0.01253,1e-05,2.32826]
[1778231948981,38.66,79946.65,0.3,-0.01244,1e-05,2.31441]
[1778231949523,38.66,79945.71,0.3,-0.01246,1e-05,2.31671]
[1778231954557,38.67,79939.1,0.3,-0.01255,1e-05,2.33175]
[1778231959591,38.68,79936.38,0.3,-0.0126,1e-05,2.33954]
[1778231965640,38.69,79936.63,0.3,-0.01261,1e-05,2.34158]
[1778231971633,38.68,79933.36,0.3,-0.01263,1e-05,2.34478]
[1778231976712,38.68,79931.05,0.3,-0.01266,1e-05,2.34804]
[1778231981747,38.68,79929.84,0.3,-0.01266,1e-05,2.34925]
[1778231987788,38.67,79930.04,0.3,-0.01265,1e-05,2.34763]
[1778231993236,38.67,79929.64,0.3,-0.01265,1e-05,2.34755]
[1778231993274,38.67,79929.64,0.3,-0.01265,1e-05,2.34714]
[1778231996603,38.67,79929.64,0.3,-0.01265,1e-05,2.34694]
[1778231996704,38.67,79929.47,0.3,-0.01265,1e-05,2.34685]
[1778232001888,38.66,79926.74,0.3,-0.01267,1e-05,2.35091]
[1778232006921,38.66,79922.38,0.3,-0.01272,1e-05,2.35797]
[1778232012254,38.66,79922.02,0.3,-0.01272,1e-05,2.35802]
[1778232012355,38.66,79921.56,0.3,-0.01272,1e-05,2.35826]
[1778232016969,38.65,79921.57,0.3,-0.01272,1e-05,2.35763]
[1778232016991,38.65,79921.55,0.3,-0.01272,1e-05,2.35747]
[1778232022028,38.65,79922.19,0.3,-0.0127,1e-05,2.35532]
[1778232027073,38.65,79931.65,0.3,-0.01259,1e-05,2.33681]
[1778232032102,38.64,79940.57,0.3,-0.01247,1e-05,2.31798]
[1778232037138,38.64,79946.94,0.3,-0.01239,1e-05,2.30554]
[1778232041166,38.64,79961.65,0.3,-0.01222,1e-05,2.27835]
[1778232046200,38.64,79963.8,0.3,-0.01219,1e-05,2.27408]
[1778232051236,38.64,79967.54,0.3,-0.01215,1e-05,2.26693]
[1778232056270,38.64,79969.0,0.3,-0.01213,1e-05,2.26394]
[1778232062269,38.64,79971.16,0.3,-0.0121,1e-05,2.2596]
[1778232068355,38.63,79973.77,0.3,-0.01207,1e-05,2.25446]
[1778232073390,38.63,79976.04,0.3,-0.01204,1e-05,2.25001]
[1778232079051,38.63,79976.33,0.3,-0.01204,1e-05,2.24927]
[1778232084466,38.63,79986.93,0.3,-0.01192,1e-05,2.22985]
[1778232089501,38.63,79989.86,0.3,-0.01188,1e-05,2.2244]
[1778232094536,38.63,79988.16,0.3,-0.01189,1e-05,2.22574]
[1778232099571,38.63,79987.28,0.3,-0.0119,1e-05,2.22725]
[1778232104613,38.63,79981.87,0.3,-0.01196,1e-05,2.23684]
[1778232109643,38.63,79978.54,0.3,-0.012,1e-05,2.24271]
[1778232115683,38.63,79978.55,0.3,-0.012,1e-05,2.2426]
[1778232120718,38.63,79980.18,0.3,-0.01198,1e-05,2.23963]
[1778232125754,38.63,79981.29,0.3,-0.01197,1e-05,2.23766]
[1778232130790,38.63,79982.14,0.3,-0.01196,1e-05,2.23616]
[1778232135825,38.63,79979.62,0.3,-0.01198,1e-05,2.2407]
[1778232140860,38.63,79979.02,0.3,-0.01199,1e-05,2.24179]
[1778232145896,38.63,79979.11,0.3,-0.01199,1e-05,2.24161]
[1778232151940,38.63,79979.16,0.3,-0.01198,1e-05,2.23992]
[1778232156976,38.63,79982.66,0.3,-0.01194,1e-05,2.23368]
[1778232162010,38.63,79981.72,0.3,-0.01195,1e-05,2.23542]
[1778232167048,38.63,79980.28,0.3,-0.01197,1e-05,2.23804]
[1778232172082,38.63,79980.48,0.3,-0.01197,1e-05,2.23772]
[1778232177117,38.63,79979.52,0.3,-0.01198,1e-05,2.23947]
[1778232182153,38.63,79979.21,0.3,-0.01198,1e-05,2.24003]
[1778232187193,38.63,79978.73,0.3,-0.01199,1e-05,2.24089]
[1778232192225,38.63,79978.47,0.3,-0.01199,1e-05,2.24135]
[1778232197966,38.63,79978.5,0.3,-0.01199,1e-05,2.2413]
[1778232198265,38.63,79978.82,0.3,-0.01199,1e-05,2.24071]
[1778232200645,38.63,79977.24,0.3,-0.012,1e-05,2.24354]
[1778232200746,38.63,79978.39,0.3,-0.01199,1e-05,2.24146]
[1778232201920,38.63,79978.39,0.3,-0.01199,1e-05,2.24146]
[1778232201957,38.63,79978.4,0.3,-0.01199,1e-05,2.24144]
[1778232207327,38.63,79978.12,0.3,-0.01199,1e-05,2.2419]
[1778232209175,38.63,79978.0,0.3,-0.012,1e-05,2.24211]
[1778232209342,38.63,79978.16,0.3,-0.01199,1e-05,2.24182]
[1778232215384,38.63,79977.99,0.3,-0.01199,1e-05,2.24049]
[1778232220057,38.63,79977.85,0.3,-0.01199,1e-05,2.24071]
[1778232220421,38.63,79977.71,0.3,-0.01199,1e-05,2.24095]
[1778232222300,38.63,79977.82,0.3,-0.01199,1e-05,2.24075]
[1778232222399,38.63,79978.06,0.3,-0.01199,1e-05,2.24031]
[1778232227469,38.63,79980.74,0.3,-0.01196,1e-05,2.23548]
[1778232232510,38.63,79981.37,0.3,-0.01195,1e-05,2.23438]
[1778232237544,38.63,79980.69,0.3,-0.01196,1e-05,2.23568]
[1778232242583,38.63,79980.95,0.3,-0.01195,1e-05,2.23532]
[1778232247614,38.63,79979.46,0.3,-0.01197,1e-05,2.23809]
[1778232252651,38.63,79979.86,0.3,-0.01197,1e-05,2.23744]
[1778232257687,38.63,79979.14,0.3,-0.01198,1e-05,2.23881]
[1778232262721,38.63,79980.08,0.3,-0.01197,1e-05,2.23719]
[1778232267764,38.63,79977.62,0.3,-0.01199,1e-05,2.24167]
[1778232272800,38.63,79970.25,0.3,-0.01207,1e-05,2.25332]
[1778232277833,38.63,79971.28,0.3,-0.01206,1e-05,2.25139]
[1778232282869,38.63,79972.78,0.3,-0.01204,1e-05,2.24864]
[1778232284051,38.63,79973.09,0.3,-0.01204,1e-05,2.24808]
[1778232284883,38.63,79973.26,0.3,-0.01203,1e-05,2.24777]
[1778232285388,38.63,79973.26,0.3,-0.01203,1e-05,2.24777]
[1778232285889,38.63,79972.78,0.3,-0.01204,1e-05,2.24863]
[1778232286204,38.63,79972.78,0.3,-0.01204,1e-05,2.24863]
[1778232286896,38.63,79971.61,0.3,-0.01205,1e-05,2.25074]
[1778232289196,38.63,79966.16,0.3,-0.01211,1e-05,2.26054]
[1778232289917,38.63,79965.1,0.3,-0.01213,1e-05,2.26242]
[1778232292330,38.63,79967.66,0.3,-0.0121,1e-05,2.25771]
[1778232292942,38.63,79968.33,0.3,-0.01209,1e-05,2.25647]
[1778232297977,38.63,79967.06,0.3,-0.0121,1e-05,2.25855]
[1778232303011,38.63,79968.88,0.3,-0.01208,1e-05,2.25508]
[1778232308048,38.63,79970.85,0.3,-0.01206,1e-05,2.25139]
[1778232309513,38.63,79973.12,0.3,-0.01203,1e-05,2.24728]
[1778232310061,38.63,79980.16,0.3,-0.01195,1e-05,2.23461]
[1778232316106,38.63,79984.94,0.3,-0.0119,1e-05,2.22608]
[1778232321140,38.63,79986.83,0.3,-0.01188,1e-05,2.2227]
[1778232323216,38.63,79986.79,0.3,-0.01188,1e-05,2.22277]
[1778232323242,38.63,79987.52,0.3,-0.01187,1e-05,2.22146]
[1778232327429,38.63,79987.46,0.3,-0.01187,1e-05,2.22153]
[1778232328014,38.63,79987.46,0.3,-0.01187,1e-05,2.22153]
[1778232327461,38.63,79987.7,0.3,-0.01187,1e-05,2.22107]
[1778232328188,38.63,79987.7,0.3,-0.01187,1e-05,2.22107]
[1778232330148,38.63,79988.03,0.3,-0.01186,1e-05,2.22047]
[1778232330203,38.63,79988.29,0.3,-0.01186,1e-05,2.21999]
[1778232335239,38.63,79988.16,0.3,-0.01185,1e-05,2.21853]
[1778232342322,38.63,79989.12,0.3,-0.01184,1e-05,2.21672]
[1778232342336,38.63,79989.78,0.3,-0.01183,1e-05,2.21546]
[1778232348330,38.63,79990.4,0.3,-0.01183,1e-05,2.21418]
[1778232353374,38.62,79972.54,0.3,-0.01202,1e-05,2.24591]
[1778232358409,38.62,79960.37,0.3,-0.01216,1e-05,2.26737]
[1778232363444,38.62,79969.83,0.3,-0.01205,1e-05,2.2497]
[1778232368478,38.62,79976.54,0.3,-0.01197,1e-05,2.23719]
[1778232373517,38.62,79978.7,0.3,-0.01194,1e-05,2.23307]
[1778232379556,38.62,79980.48,0.3,-0.01192,1e-05,2.22947]
[1778232385598,38.62,79981.54,0.3,-0.01191,1e-05,2.22725]
[1778232390633,38.61,79982.4,0.3,-0.0119,1e-05,2.22545]
[1778232395668,38.61,79985.75,0.3,-0.01185,1e-05,2.21767]
[1778232400703,38.61,79985.68,0.3,-0.01185,1e-05,2.21762]
[1778232406035,38.61,79986.22,0.3,-0.01184,1e-05,2.21651]
[1778232408538,38.61,79996.16,0.3,-0.01173,1e-05,2.19881]
[1778232408759,38.61,80005.04,0.3,-0.01163,1e-05,2.18316]
[1778232413794,38.61,80001.56,0.3,-0.01167,1e-05,2.18946]
[1778232418830,38.61,80003.19,0.3,-0.01166,1e-05,2.18679]
[1778232423866,38.62,80007.03,0.3,-0.01162,1e-05,2.18031]
[1778232428900,38.62,80007.5,0.3,-0.01161,1e-05,2.17984]
[1778232433938,38.62,80011.0,0.3,-0.01158,1e-05,2.1741]
[1778232435013,38.62,80028.14,0.3,-0.01139,1e-05,2.14431]
[1778232440985,38.62,80019.65,0.3,-0.01149,1e-05,2.15988]
[1778232443001,38.62,80004.27,0.3,-0.01166,1e-05,2.18703]
[1778232448035,38.62,80002.77,0.3,-0.01168,1e-05,2.19006]
[1778232453069,38.62,80001.82,0.3,-0.01168,1e-05,2.19054]
[1778232458107,38.63,79994.57,0.3,-0.01176,1e-05,2.20374]
[1778232463141,38.63,79992.72,0.3,-0.01179,1e-05,2.20728]
[1778232463242,38.63,79992.72,0.3,-0.01179,1e-05,2.20728]
[1778232464149,38.63,79989.28,0.3,-0.01182,1e-05,2.21344]
[1778232469183,38.63,79983.33,0.3,-0.01189,1e-05,2.22413]
[1778232474219,38.63,79984.06,0.3,-0.01188,1e-05,2.22281]
[1778232479255,38.63,79986.11,0.3,-0.01186,1e-05,2.21909]
[1778232485268,38.63,79990.91,0.3,-0.01181,1e-05,2.2105]
[1778232490330,38.63,79991.82,0.3,-0.0118,1e-05,2.20885]
[1778232495338,38.63,79990.02,0.3,-0.01182,1e-05,2.212]
[1778232502414,38.63,79988.26,0.3,-0.01184,1e-05,2.21505]
[1778232507449,38.63,79987.14,0.3,-0.01185,1e-05,2.21698]
[1778232512485,38.63,79986.89,0.3,-0.01184,1e-05,2.21578]
[1778232517519,38.63,79985.9,0.3,-0.01185,1e-05,2.21747]
[1778232522556,38.62,79984.88,0.3,-0.01186,1e-05,2.21918]
[1778232527563,38.62,79985.77,0.3,-0.01185,1e-05,2.21755]
[1778232533632,38.62,79986.53,0.3,-0.01184,1e-05,2.21618]
[1778232538668,38.62,79987.13,0.3,-0.01184,1e-05,2.21518]
[1778232543703,38.63,79981.04,0.3,-0.01191,1e-05,2.2261]
[1778232548738,38.62,79974.71,0.3,-0.01198,1e-05,2.23737]
[1778232553773,38.62,79970.75,0.3,-0.01202,1e-05,2.24445]
[1778232559824,38.62,79966.95,0.3,-0.01206,1e-05,2.25122]
[1778232565863,38.62,79965.29,0.3,-0.01208,1e-05,2.25411]
[1778232570899,38.62,79966.68,0.3,-0.01207,1e-05,2.25147]
[1778232575935,38.62,79960.81,0.3,-0.01212,1e-05,2.26032]
[1778232580972,38.62,79955.57,0.3,-0.01218,1e-05,2.26962]
[1778232581977,38.62,79932.79,0.3,-0.01244,1e-05,2.3111]
[1778232582984,38.62,79917.26,0.3,-0.01262,1e-05,2.33968]
[1778232588019,38.61,79914.79,0.3,-0.01263,1e-05,2.34012]
[1778232593054,38.6,79908.29,0.3,-0.0127,1e-05,2.35126]
[1778232596076,38.6,79885.89,0.3,-0.01296,1e-05,2.39284]
[1778232601113,38.6,79877.07,0.3,-0.01306,1e-05,2.40809]
[1778232606153,38.59,79888.14,0.3,-0.01291,1e-05,2.38551]
[1778232612203,38.59,79888.39,0.3,-0.0129,1e-05,2.38339]
[1778232617237,38.58,79891.36,0.3,-0.01286,1e-05,2.37648]
[1778232622274,38.58,79896.47,0.3,-0.01279,1e-05,2.36567]
[1778232627309,38.57,79898.72,0.3,-0.01276,1e-05,2.36037]
[1778232632345,38.57,79899.21,0.3,-0.01273,1e-05,2.35679]
[1778232637379,38.57,79903.34,0.3,-0.01268,1e-05,2.34809]
[1778232642414,38.56,79902.96,0.3,-0.01268,1e-05,2.34791]
[1778232648417,38.56,79899.36,0.3,-0.01271,1e-05,2.35356]
[1778232653491,38.56,79897.41,0.3,-0.01273,1e-05,2.35628]
[1778232658530,38.55,79896.75,0.3,-0.01273,1e-05,2.35651]
[1778232663565,38.55,79900.93,0.3,-0.01268,1e-05,2.34774]
[1778232668605,38.55,79902.09,0.3,-0.01266,1e-05,2.3447]
[1778232673641,38.55,79903.73,0.3,-0.01263,1e-05,2.34078]
[1778232678676,38.54,79900.36,0.3,-0.01267,1e-05,2.34619]
[1778232683710,38.54,79900.5,0.3,-0.01266,1e-05,2.34503]
[1778232688748,38.54,79900.33,0.3,-0.01266,1e-05,2.34426]
[1778232693780,38.53,79894.4,0.3,-0.01271,1e-05,2.3528]
[1778232698815,38.53,79894.6,0.3,-0.0127,1e-05,2.35142]
[1778232703850,38.53,79894.87,0.3,-0.01269,1e-05,2.34995]
[1778232708885,38.52,79896.01,0.3,-0.01268,1e-05,2.34691]
[1778232713920,38.52,79895.9,0.3,-0.01267,1e-05,2.34624]
[1778232718957,38.52,79895.97,0.3,-0.01267,1e-05,2.34527]
[1778232723991,38.52,79896.23,0.3,-0.01266,1e-05,2.34397]
[1778232729029,38.51,79897.37,0.3,-0.01264,1e-05,2.34106]
[1778232735072,38.51,79899.55,0.3,-0.01261,1e-05,2.33608]
[1778232741114,38.51,79902.63,0.3,-0.01257,1e-05,2.32946]
[1778232746150,38.5,79902.47,0.3,-0.01256,1e-05,2.32904]
[1778232751186,38.5,79893.34,0.3,-0.01266,1e-05,2.34362]
[1778232756220,38.5,79894.16,0.3,-0.01264,1e-05,2.34123]
[1778232762262,38.5,79894.37,0.3,-0.01263,1e-05,2.33985]
[1778232767298,38.49,79882.57,0.3,-0.01277,1e-05,2.36111]
[1778232772332,38.49,79888.13,0.3,-0.0127,1e-05,2.34965]
[1778232777368,38.49,79885.06,0.3,-0.01273,1e-05,2.35439]
[1778232783410,38.48,79885.83,0.3,-0.01271,1e-05,2.3516]
[1778232789455,38.48,79882.71,0.3,-0.01274,1e-05,2.35605]
[1778232794487,38.47,79882.03,0.3,-0.01274,1e-05,2.35613]
[1778232799523,38.47,79885.22,0.3,-0.01269,1e-05,2.34893]
[1778232804557,38.46,79885.62,0.3,-0.01268,1e-05,2.34698]
[1778232809593,38.46,79886.48,0.3,-0.01266,1e-05,2.34415]
[1778232814629,38.46,79883.06,0.3,-0.01269,1e-05,2.3477]
[1778232819665,38.45,79869.52,0.3,-0.01284,1e-05,2.37188]
[1778232824699,38.45,79874.08,0.3,-0.01278,1e-05,2.36186]
[1778232829735,38.44,79873.9,0.3,-0.01277,1e-05,2.36083]
[1778232834770,38.44,79873.91,0.3,-0.01276,1e-05,2.35943]
[1778232839805,38.43,79866.07,0.3,-0.01285,1e-05,2.37281]
[1778232844842,38.43,79874.43,0.3,-0.01274,1e-05,2.35566]
[1778232849877,38.42,79869.42,0.3,-0.01279,1e-05,2.36376]
[1778232855920,38.42,79871.94,0.3,-0.01275,1e-05,2.35723]
[1778232860954,38.41,79872.56,0.3,-0.01273,1e-05,2.35484]
[1778232865990,38.38,79873.35,0.3,-0.01265,1e-05,2.34175]
[1778232871025,38.34,79874.62,0.3,-0.01257,1e-05,2.32775]
[1778232876064,38.32,79881.66,0.3,-0.01243,1e-05,2.30702]
[1778232881095,38.31,79884.62,0.3,-0.01239,1e-05,2.29971]
[1778232886130,38.31,79885.33,0.3,-0.01238,1e-05,2.29787]
[1778232891165,38.31,79884.26,0.3,-0.01239,1e-05,2.29938]
[1778232896202,38.31,79883.27,0.3,-0.0124,1e-05,2.30076]
[1778232901236,38.3,79884.36,0.3,-0.01238,1e-05,2.29831]
[1778232906272,38.3,79884.73,0.3,-0.01237,1e-05,2.29723]
[1778232911306,38.3,79884.57,0.3,-0.01237,1e-05,2.29715]
[1778232916344,38.3,79883.14,0.3,-0.01239,1e-05,2.29942]
[1778232921380,38.3,79889.17,0.3,-0.01231,1e-05,2.28793]
[1778232926413,38.3,79893.36,0.3,-0.01226,1e-05,2.27997]
[1778232932457,38.3,79891.35,0.3,-0.01228,1e-05,2.28172]
[1778232937491,38.3,79898.2,0.3,-0.0122,1e-05,2.26887]
[1778232942526,38.3,79886.72,0.3,-0.01233,1e-05,2.28972]
[1778232947561,38.29,79885.28,0.3,-0.01234,1e-05,2.29126]
[1778232952595,38.29,79888.12,0.3,-0.0123,1e-05,2.28564]
[1778232957633,38.29,79888.42,0.3,-0.0123,1e-05,2.28477]
[1778232962666,38.29,79889.82,0.3,-0.01228,1e-05,2.28191]
[1778232967702,38.3,79887.98,0.3,-0.01231,1e-05,2.28724]
[1778232972739,38.33,79884.64,0.3,-0.01241,1e-05,2.30275]
[1778232977771,38.34,79883.85,0.3,-0.01244,1e-05,2.3075]
[1778232982806,38.35,79883.79,0.3,-0.01246,1e-05,2.3109]
[1778232987841,38.36,79882.73,0.3,-0.01249,1e-05,2.31613]
[1778232989048,38.36,79882.62,0.3,-0.0125,1e-05,2.31699]
[1778232989124,38.36,79882.5,0.3,-0.0125,1e-05,2.31786]
[1778232994887,38.38,79886.5,0.3,-0.01247,1e-05,2.31205]
[1778232999925,38.46,79887.89,0.3,-0.01261,1e-05,2.33532]
[1778233004961,38.56,79881.33,0.3,-0.01287,1e-05,2.37618]
[1778233009995,38.64,79878.63,0.3,-0.01306,1e-05,2.40636]
[1778233015031,38.71,79878.63,0.3,-0.0132,1e-05,2.42876]
[1778233020067,38.76,79870.36,0.3,-0.01339,1e-05,2.45783]
[1778233025102,38.8,79869.11,0.3,-0.01349,1e-05,2.47427]
[1778233030136,38.81,79859.6,0.3,-0.01362,1e-05,2.49452]
[1778233035175,38.81,79857.61,0.3,-0.01365,1e-05,2.49976]
[1778233040207,38.82,79865.46,0.3,-0.01356,1e-05,2.48581]
[1778233045241,38.82,79868.56,0.3,-0.01353,1e-05,2.48116]
[1778233050284,38.83,79871.51,0.3,-0.0135,1e-05,2.47679]
[1778233055312,38.83,79856.21,0.3,-0.01369,1e-05,2.5061]
[1778233060347,38.83,79853.42,0.3,-0.01374,1e-05,2.5127]
[1778233065382,38.84,79855.52,0.3,-0.01372,1e-05,2.5097]
[1778233070417,38.84,79860.04,0.3,-0.01367,1e-05,2.50206]
[1778233072405,38.84,79860.51,0.3,-0.01366,1e-05,2.5014]
[1778233072452,38.84,79860.82,0.3,-0.01366,1e-05,2.50105]
[1778233077467,38.85,79867.64,0.3,-0.01358,1e-05,2.48904]
[1778233082501,38.85,79870.73,0.3,-0.01355,1e-05,2.48442]
[1778233090558,38.84,79871.82,0.3,-0.01352,1e-05,2.47924]
[1778233100583,38.85,79872.81,0.3,-0.01352,1e-05,2.47876]
[1778233105662,38.85,79884.1,0.3,-0.01338,1e-05,2.45692]
[1778233110699,38.84,79889.06,0.3,-0.01331,1e-05,2.44604]
[1778233115736,38.84,79887.13,0.3,-0.01332,1e-05,2.44752]
[1778233120769,38.85,79880.37,0.3,-0.01341,1e-05,2.46226]
[1778233125803,38.85,79878.3,0.3,-0.01345,1e-05,2.46709]
[1778233130838,38.84,79878.39,0.3,-0.01343,1e-05,2.4647]
[1778233135874,38.84,79877.17,0.3,-0.01345,1e-05,2.46789]
[1778233140908,38.85,79880.1,0.3,-0.01342,1e-05,2.46372]
[1778233145943,38.85,79882.36,0.3,-0.01341,1e-05,2.46086]
[1778233150978,38.86,79870.58,0.3,-0.01356,1e-05,2.48508]
[1778233156017,38.86,79869.95,0.3,-0.01358,1e-05,2.48751]
[1778233161052,38.87,79870.0,0.3,-0.01358,1e-05,2.48859]
[1778233166086,38.87,79866.79,0.3,-0.01363,1e-05,2.49598]
[1778233171121,38.87,79865.64,0.3,-0.01364,1e-05,2.49764]
[1778233176158,38.88,79864.7,0.3,-0.01366,1e-05,2.50058]
[1778233181192,38.88,79866.38,0.3,-0.01365,1e-05,2.4984]
[1778233190255,38.89,79865.11,0.3,-0.01368,1e-05,2.50302]
[1778233195290,38.89,79863.7,0.3,-0.0137,1e-05,2.5068]
[1778233200326,38.89,79862.38,0.3,-0.01371,1e-05,2.50884]
[1778233205361,38.88,79860.14,0.3,-0.01372,1e-05,2.51036]
[1778233210399,38.88,79855.96,0.3,-0.01378,1e-05,2.51872]
[1778233215430,38.88,79843.41,0.3,-0.01394,1e-05,2.54421]
[1778233220465,38.88,79838.01,0.3,-0.01402,1e-05,2.55562]
[1778233225500,38.89,79835.14,0.3,-0.01406,1e-05,2.56202]
[1778233230535,38.89,79834.32,0.3,-0.01407,1e-05,2.56357]
[1778233236577,38.89,79833.84,0.3,-0.01407,1e-05,2.56365]
[1778233241613,38.89,79833.33,0.3,-0.01408,1e-05,2.56542]
[1778233246648,38.89,79831.97,0.3,-0.0141,1e-05,2.56887]
[1778233253699,38.9,79831.31,0.3,-0.01412,1e-05,2.57122]
[1778233258732,38.9,79837.28,0.3,-0.01405,1e-05,2.56016]
[1778233263767,38.9,79835.56,0.3,-0.01407,1e-05,2.56283]
[1778233268802,38.89,79834.44,0.3,-0.01406,1e-05,2.56199]
[1778233273838,38.88,79828.11,0.3,-0.01412,1e-05,2.5715]
[1778233278875,38.87,79831.45,0.3,-0.01406,1e-05,2.5617]
[1778233283908,38.86,79836.15,0.3,-0.01398,1e-05,2.54932]
[1778233288943,38.85,79836.1,0.3,-0.01396,1e-05,2.54646]
[1778233294986,38.84,79833.97,0.3,-0.01396,1e-05,2.54537]
[1778233300022,38.83,79850.29,0.3,-0.01373,1e-05,2.51027]
[1778233305056,38.82,79852.23,0.3,-0.01369,1e-05,2.50382]
[1778233310091,38.81,79853.14,0.3,-0.01366,1e-05,2.49943]
[1778233322141,38.79,79855.85,0.3,-0.01359,1e-05,2.48797]
[1778233327211,38.78,79862.86,0.3,-0.01348,1e-05,2.4718]
[1778233334260,38.79,79863.54,0.3,-0.01348,1e-05,2.47151]
[1778233340301,38.79,79862.32,0.3,-0.01351,1e-05,2.47539]
[1778233345336,38.79,79863.22,0.3,-0.0135,1e-05,2.47487]
[1778233350371,38.8,79864.59,0.3,-0.01349,1e-05,2.47341]
[1778233355407,38.8,79866.16,0.3,-0.01347,1e-05,2.46984]
[1778233360441,38.81,79867.13,0.3,-0.01347,1e-05,2.46938]
[1778233365481,38.81,79866.61,0.3,-0.01348,1e-05,2.47154]
[1778233370511,38.81,79868.84,0.3,-0.01346,1e-05,2.46835]
[1778233375546,38.82,79867.25,0.3,-0.01349,1e-05,2.47257]
[1778233382595,38.82,79865.22,0.3,-0.01353,1e-05,2.47807]
[1778233387630,38.83,79863.81,0.3,-0.01355,1e-05,2.48189]
[1778233392666,38.83,79865.98,0.3,-0.01353,1e-05,2.47876]
[1778233397707,38.83,79866.36,0.3,-0.01353,1e-05,2.4791]
[1778233402736,38.84,79864.8,0.3,-0.01356,1e-05,2.48319]
[1778233407770,38.84,79866.22,0.3,-0.01355,1e-05,2.48147]
[1778233412671,38.84,79866.78,0.3,-0.01354,1e-05,2.48102]
[1778233412688,38.84,79866.94,0.3,-0.01354,1e-05,2.47941]
[1778233417840,38.85,79867.03,0.3,-0.01354,1e-05,2.48028]
[1778233420241,38.85,79867.02,0.3,-0.01354,1e-05,2.48051]
[1778233420273,38.85,79866.37,0.3,-0.01355,1e-05,2.48198]
[1778233421422,38.85,79866.37,0.3,-0.01355,1e-05,2.48219]
[1778233421868,38.85,79865.31,0.3,-0.01357,1e-05,2.48445]
[1778233426904,38.85,79865.6,0.3,-0.01357,1e-05,2.48489]
[1778233432912,38.86,79866.31,0.3,-0.01357,1e-05,2.48471]
[1778233437982,38.86,79866.25,0.3,-0.01358,1e-05,2.48581]
[1778233441438,38.86,79866.21,0.3,-0.01358,1e-05,2.48648]
[1778233441493,38.86,79866.43,0.3,-0.01358,1e-05,2.48605]
[1778233443712,38.86,79866.43,0.3,-0.01358,1e-05,2.48644]
[1778233443727,38.86,79866.43,0.3,-0.01358,1e-05,2.48664]
[1778233449059,38.87,79866.38,0.3,-0.01359,1e-05,2.48771]
[1778233456108,38.87,79867.21,0.3,-0.01359,1e-05,2.48745]
[1778233461142,38.88,79867.48,0.3,-0.01359,1e-05,2.48789]
[1778233466179,38.88,79866.93,0.3,-0.0136,1e-05,2.48992]
[1778233469293,38.88,79871.07,0.3,-0.01355,1e-05,2.48225]
[1778233469303,38.88,79873.1,0.3,-0.01353,1e-05,2.47851]
[1778233478263,38.89,79873.08,0.3,-0.01353,1e-05,2.47869]
[1778233483298,38.89,79864.65,0.3,-0.01364,1e-05,2.49603]
[1778233488332,38.89,79863.24,0.3,-0.01367,1e-05,2.49968]
[1778233495381,38.9,79859.98,0.3,-0.01371,1e-05,2.5073]
[1778233500417,38.9,79856.23,0.3,-0.01377,1e-05,2.51554]
[1778233506464,38.9,79855.84,0.3,-0.01378,1e-05,2.51739]
[1778233511500,38.91,79853.51,0.3,-0.01382,1e-05,2.52287]
[1778233517541,38.91,79851.72,0.3,-0.01384,1e-05,2.52748]
[1778233522576,38.91,79850.05,0.3,-0.01387,1e-05,2.53167]
[1778233525051,38.91,79849.8,0.3,-0.01388,1e-05,2.53234]
[1778233525135,38.91,79848.26,0.3,-0.0139,1e-05,2.53573]
[1778233530639,38.92,79848.0,0.3,-0.01391,1e-05,2.53725]
[1778233535668,38.92,79845.29,0.3,-0.01394,1e-05,2.5417]
[1778233537010,38.92,79845.29,0.3,-0.01394,1e-05,2.5417]
[1778233537047,38.92,79841.33,0.3,-0.01399,1e-05,2.5497]
[1778233542718,38.92,79836.92,0.3,-0.01405,1e-05,2.55931]
[1778233547752,38.92,79835.51,0.3,-0.01407,1e-05,2.56279]
[1778233553794,38.93,79828.78,0.3,-0.01417,1e-05,2.57691]
[1778233558828,38.93,79826.81,0.3,-0.01419,1e-05,2.58138]
[1778233563863,38.93,79826.6,0.3,-0.0142,1e-05,2.58227]
[1778233572926,38.93,79828.47,0.3,-0.01418,1e-05,2.57938]
[1778233577962,38.93,79828.01,0.3,-0.01419,1e-05,2.58075]
[1778233584006,38.94,79828.26,0.3,-0.01419,1e-05,2.58077]
[1778233589039,38.94,79828.8,0.3,-0.01419,1e-05,2.58015]
[1778233594074,38.94,79816.73,0.3,-0.01434,1e-05,2.60302]
[1778233599330,38.94,79814.3,0.3,-0.01437,1e-05,2.60816]
[1778233599431,38.94,79813.3,0.3,-0.01438,1e-05,2.61024]
[1778233605150,38.94,79798.48,0.3,-0.01458,1e-05,2.64061]
[1778233610185,38.94,79798.74,0.3,-0.01458,1e-05,2.64012]
[1778233615221,38.94,79797.33,0.3,-0.0146,1e-05,2.64299]
[1778233620256,38.94,79795.86,0.3,-0.01462,1e-05,2.64597]
[1778233625292,38.94,79794.78,0.3,-0.01463,1e-05,2.64811]
[1778233630327,38.94,79795.84,0.3,-0.01462,1e-05,2.64586]
[1778233635360,38.94,79793.14,0.3,-0.01465,1e-05,2.6513]
[1778233636440,38.94,79793.14,0.3,-0.01465,1e-05,2.6513]
[1778233636470,38.94,79794.46,0.3,-0.01463,1e-05,2.64858]
[1778233637333,38.94,79794.46,0.3,-0.01463,1e-05,2.64858]
[1778233637382,38.94,79794.29,0.3,-0.01464,1e-05,2.64891]
[1778233642409,38.94,79795.45,0.3,-0.01462,1e-05,2.64647]
[1778233647447,38.94,79796.23,0.3,-0.01461,1e-05,2.64483]
[1778233652482,38.94,79797.46,0.3,-0.01458,1e-05,2.64047]
[1778233657517,38.94,79798.08,0.3,-0.01457,1e-05,2.63915]
[1778233663560,38.94,79797.36,0.3,-0.01458,1e-05,2.6405]
[1778233667685,38.94,79794.45,0.3,-0.01462,1e-05,2.64635]
[1778233668594,38.94,79794.75,0.3,-0.01462,1e-05,2.64571]
[1778233672292,38.94,79795.34,0.3,-0.01461,1e-05,2.64445]
[1778233672393,38.94,79795.38,0.3,-0.01461,1e-05,2.6443]
[1778233677659,38.94,79792.74,0.3,-0.01464,1e-05,2.64949]
[1778233682693,38.94,79788.36,0.3,-0.0147,1e-05,2.65813]
[1778233687728,38.94,79787.79,0.3,-0.0147,1e-05,2.65896]
[1778233692765,38.93,79791.09,0.3,-0.01466,1e-05,2.65185]
[1778233697801,38.93,79796.98,0.3,-0.01458,1e-05,2.63951]
[1778233702822,38.93,79796.38,0.3,-0.01458,1e-05,2.64048]
[1778233708877,38.93,79796.79,0.3,-0.01458,1e-05,2.63935]
[1778233713912,38.93,79797.32,0.3,-0.01456,1e-05,2.63625]
[1778233718952,38.93,79797.85,0.3,-0.01455,1e-05,2.63494]
[1778233724989,38.93,79797.89,0.3,-0.01455,1e-05,2.63458]
[1778233730026,38.93,79797.89,0.3,-0.01455,1e-05,2.63435]
[1778233734496,38.93,79797.65,0.3,-0.01455,1e-05,2.6347]
[1778233734541,38.93,79798.01,0.3,-0.01454,1e-05,2.63391]
[1778233737527,38.93,79797.5,0.3,-0.01455,1e-05,2.63486]
[1778233737545,38.93,79797.74,0.3,-0.01455,1e-05,2.63432]
[1778233738222,38.93,79797.74,0.3,-0.01455,1e-05,2.63432]
[1778233738323,38.93,79797.74,0.3,-0.01455,1e-05,2.63427]
[1778233744122,38.93,79802.16,0.3,-0.01449,1e-05,2.62506]
[1778233750165,38.93,79802.14,0.3,-0.01448,1e-05,2.62491]
[1778233755203,38.93,79806.69,0.3,-0.01442,1e-05,2.61556]
[1778233756960,38.93,79811.9,0.3,-0.01436,1e-05,2.60505]
[1778233757216,38.93,79811.74,0.3,-0.01436,1e-05,2.60538]
[1778233762251,38.93,79825.17,0.3,-0.01418,1e-05,2.57856]
[1778233767286,38.93,79826.67,0.3,-0.01417,1e-05,2.57593]
[1778233772323,38.93,79828.19,0.3,-0.01414,1e-05,2.57159]
[1778233779373,38.93,79828.05,0.3,-0.01415,1e-05,2.57259]
[1778233784407,38.93,79825.98,0.3,-0.01418,1e-05,2.57725]
[1778233792464,38.94,79824.83,0.3,-0.0142,1e-05,2.58039]
[1778233797497,38.94,79817.72,0.3,-0.01429,1e-05,2.59512]
[1778233802534,38.94,79809.23,0.3,-0.01441,1e-05,2.61268]
[1778233807569,38.94,79800.14,0.3,-0.01453,1e-05,2.6313]
[1778233813614,38.94,79800.0,0.3,-0.01453,1e-05,2.63171]
[1778233818645,38.94,79808.19,0.3,-0.01442,1e-05,2.61523]
[1778233823681,38.94,79808.24,0.3,-0.01442,1e-05,2.61537]
[1778233828716,38.94,79807.3,0.3,-0.01444,1e-05,2.6175]
[1778233833750,38.94,79808.92,0.3,-0.01441,1e-05,2.61267]
[1778233838785,38.94,79812.35,0.3,-0.01437,1e-05,2.60599]
[1778233843820,38.94,79800.39,0.3,-0.01452,1e-05,2.63043]
[1778233848855,38.94,79796.27,0.3,-0.01458,1e-05,2.63881]
[1778233853891,38.94,79795.83,0.3,-0.01458,1e-05,2.63971]
[1778233858927,38.94,79795.83,0.3,-0.01458,1e-05,2.63973]
[1778233863962,38.94,79795.31,0.3,-0.01459,1e-05,2.64083]
[1778233868996,38.94,79796.84,0.3,-0.01457,1e-05,2.63776]
[1778233874039,38.94,79798.39,0.3,-0.01455,1e-05,2.63469]
[1778233879070,38.94,79809.57,0.3,-0.01441,1e-05,2.61227]
[1778233884134,38.95,79809.08,0.3,-0.01441,1e-05,2.61358]
[1778233889138,38.95,79808.53,0.3,-0.01442,1e-05,2.615]
[1778233894172,38.95,79807.85,0.3,-0.01443,1e-05,2.61494]
[1778233899228,38.95,79809.71,0.3,-0.0144,1e-05,2.61152]
[1778233900092,38.95,79809.71,0.3,-0.0144,1e-05,2.61152]
[1778233900236,38.95,79820.47,0.3,-0.01426,1e-05,2.58997]
[1778233905270,38.95,79828.28,0.3,-0.01417,1e-05,2.57501]
[1778233910668,38.95,79826.38,0.3,-0.01419,1e-05,2.57932]
[1778233916347,38.96,79822.65,0.3,-0.01425,1e-05,2.58758]
[1778233921382,38.96,79820.72,0.3,-0.01428,1e-05,2.59199]
[1778233926418,38.96,79823.52,0.3,-0.01424,1e-05,2.58687]
[1778233931455,38.96,79822.42,0.3,-0.01426,1e-05,2.58967]
[1778233936488,38.96,79821.61,0.3,-0.01427,1e-05,2.5919]
[1778233940565,38.96,79821.2,0.3,-0.01428,1e-05,2.59306]
[1778233940611,38.96,79810.57,0.3,-0.01442,1e-05,2.61459]
[1778233942279,38.96,79810.57,0.3,-0.01442,1e-05,2.61469]
[1778233942529,38.96,79810.38,0.3,-0.01443,1e-05,2.61516]
[1778233947564,38.97,79809.25,0.3,-0.01444,1e-05,2.61789]
[1778233951594,38.97,79822.04,0.3,-0.01427,1e-05,2.59081]
[1778233956628,38.97,79818.03,0.3,-0.01433,1e-05,2.59947]
[1778233962676,38.97,79823.8,0.3,-0.01426,1e-05,2.58856]
[1778233967709,38.97,79826.06,0.3,-0.01423,1e-05,2.5846]
[1778233972744,38.98,79835.8,0.3,-0.01411,1e-05,2.56576]
[1778233977780,38.98,79837.27,0.3,-0.01409,1e-05,2.56353]
[1778233982813,38.98,79836.83,0.3,-0.0141,1e-05,2.5651]
[1778233987848,38.98,79832.27,0.3,-0.01417,1e-05,2.57479]
[1778233992388,38.98,79826.7,0.3,-0.01424,1e-05,2.58638]
[1778233992885,38.98,79822.43,0.3,-0.0143,1e-05,2.59504]
[1778233993113,38.98,79822.43,0.3,-0.0143,1e-05,2.59504]
[1778233993893,38.98,79820.75,0.3,-0.01432,1e-05,2.5985]
[1778233998927,38.99,79824.76,0.3,-0.01427,1e-05,2.59085]
[1778234003963,38.99,79824.53,0.3,-0.01428,1e-05,2.59184]
[1778234008997,38.99,79821.92,0.3,-0.01431,1e-05,2.59763]
[1778234012438,38.99,79820.68,0.3,-0.01432,1e-05,2.59856]
[1778234012459,38.99,79823.99,0.3,-0.01428,1e-05,2.59213]
[1778234018061,38.99,79828.71,0.3,-0.01422,1e-05,2.58326]
[1778234023097,38.99,79834.28,0.3,-0.01415,1e-05,2.57279]
[1778234028131,39.0,79844.31,0.3,-0.01403,1e-05,2.55364]
[1778234033172,39.0,79855.57,0.3,-0.01389,1e-05,2.53247]
[1778234038202,39.0,79855.54,0.3,-0.0139,1e-05,2.5336]
[1778234043237,39.01,79853.09,0.3,-0.01394,1e-05,2.53944]
[1778234048271,39.01,79850.43,0.3,-0.01398,1e-05,2.54546]
[1778234054317,39.01,79848.97,0.3,-0.014,1e-05,2.54965]
[1778234059351,39.02,79847.93,0.3,-0.01402,1e-05,2.5526]
[1778234064387,39.02,79847.68,0.3,-0.01403,1e-05,2.55395]
[1778234069422,39.02,79847.31,0.3,-0.01404,1e-05,2.55553]
[1778234075463,39.02,79847.64,0.3,-0.01403,1e-05,2.55413]
[1778234080499,39.03,79847.06,0.3,-0.01405,1e-05,2.55609]
[1778234085533,39.03,79847.98,0.3,-0.01404,1e-05,2.55507]
[1778234090568,39.03,79850.62,0.3,-0.01401,1e-05,2.55067]
[1778234095616,39.04,79852.06,0.3,-0.014,1e-05,2.54866]
[1778234101645,39.04,79852.99,0.3,-0.01399,1e-05,2.54783]
[1778234106680,39.04,79851.67,0.3,-0.01402,1e-05,2.55127]
[1778234112722,39.04,79853.45,0.3,-0.014,1e-05,2.54869]
[1778234116334,39.05,79856.17,0.3,-0.01397,1e-05,2.54377]
[1778234116750,39.05,79857.43,0.3,-0.01395,1e-05,2.54144]
[1778234117645,39.05,79857.43,0.3,-0.01395,1e-05,2.54144]
[1778234117757,39.05,79858.19,0.3,-0.01394,1e-05,2.54009]
[1778234122792,39.05,79853.46,0.3,-0.01401,1e-05,2.55012]
[1778234127828,39.05,79854.73,0.3,-0.014,1e-05,2.54824]
[1778234132863,39.05,79856.07,0.3,-0.01397,1e-05,2.54447]
[1778234137898,39.06,79857.04,0.3,-0.01396,1e-05,2.54321]
[1778234142932,39.06,79857.06,0.3,-0.01397,1e-05,2.5438]
[1778234148975,39.06,79857.73,0.3,-0.01396,1e-05,2.54323]
[1778234154010,39.06,79862.82,0.3,-0.0139,1e-05,2.53386]
[1778234159046,39.06,79863.56,0.3,-0.0139,1e-05,2.53308]
[1778234164081,39.07,79863.89,0.3,-0.0139,1e-05,2.5331]
[1778234169116,39.07,79865.79,0.3,-0.01388,1e-05,2.53002]
[1778234174151,39.07,79866.98,0.3,-0.01387,1e-05,2.52833]
[1778234179187,39.07,79866.79,0.3,-0.01387,1e-05,2.52932]
[1778234184221,39.07,79855.85,0.3,-0.01402,1e-05,2.55136]
[1778234189256,39.08,79854.23,0.3,-0.01404,1e-05,2.55503]
[1778234194296,39.08,79852.3,0.3,-0.01406,1e-05,2.55767]
[1778234199328,39.08,79850.11,0.3,-0.01409,1e-05,2.56249]
[1778234204364,39.08,79848.68,0.3,-0.01411,1e-05,2.56581]
[1778234209399,39.08,79848.01,0.3,-0.01412,1e-05,2.56763]
[1778234215442,39.08,79839.66,0.3,-0.01424,1e-05,2.58475]
[1778234221482,39.08,79839.76,0.3,-0.01424,1e-05,2.58501]
[1778234226537,39.09,79839.39,0.3,-0.01424,1e-05,2.58613]
[1778234231557,39.09,79850.06,0.3,-0.01411,1e-05,2.56534]
[1778234236587,39.09,79850.19,0.3,-0.01411,1e-05,2.56564]
[1778234241624,39.09,79850.65,0.3,-0.01411,1e-05,2.56527]
[1778234246659,39.09,79852.54,0.3,-0.01409,1e-05,2.56209]
[1778234251694,39.1,79859.71,0.3,-0.01399,1e-05,2.54681]
[1778234256729,39.1,79859.23,0.3,-0.014,1e-05,2.54842]
[1778234261764,39.1,79857.73,0.3,-0.01402,1e-05,2.55202]
[1778234266798,39.1,79848.64,0.3,-0.01414,1e-05,2.57056]
[1778234271834,39.1,79850.48,0.3,-0.01412,1e-05,2.56736]
[1778234276870,39.1,79849.67,0.3,-0.01414,1e-05,2.56944]
[1778234281903,39.11,79850.01,0.3,-0.01414,1e-05,2.56923]
[1778234286962,39.11,79849.77,0.3,-0.01414,1e-05,2.57017]
[1778234293989,39.11,79848.91,0.3,-0.01416,1e-05,2.57251]
[1778234299024,39.11,79851.45,0.3,-0.01413,1e-05,2.56792]
[1778234304059,39.11,79852.27,0.3,-0.01412,1e-05,2.56678]
[1778234310102,39.11,79853.09,0.3,-0.01411,1e-05,2.56577]
[1778234317150,39.12,79851.98,0.3,-0.01412,1e-05,2.56694]
[1778234322185,39.12,79851.43,0.3,-0.01413,1e-05,2.56854]
[1778234327246,39.12,79850.93,0.3,-0.01414,1e-05,2.57003]
[1778234332256,39.12,79850.89,0.3,-0.01415,1e-05,2.5706]
[1778234338297,39.12,79851.54,0.3,-0.01414,1e-05,2.5699]
[1778234343333,39.12,79853.65,0.3,-0.01412,1e-05,2.56621]
[1778234350383,39.13,79855.87,0.3,-0.01409,1e-05,2.56259]
[1778234355417,39.13,79865.01,0.3,-0.01398,1e-05,2.54513]
[1778234360453,39.13,79867.27,0.3,-0.01396,1e-05,2.54138]
[1778234367526,39.13,79869.44,0.3,-0.01394,1e-05,2.53823]
[1778234373544,39.14,79870.42,0.3,-0.01392,1e-05,2.5354]
[1778234378582,39.14,79881.22,0.3,-0.01379,1e-05,2.51506]
[1778234384623,39.14,79879.24,0.3,-0.01382,1e-05,2.51986]
[1778234389658,39.15,79875.83,0.3,-0.01387,1e-05,2.52726]
[1778234394694,39.15,79872.46,0.3,-0.01391,1e-05,2.5345]
[1778234399728,39.15,79868.45,0.3,-0.01397,1e-05,2.54293]
[1778234404763,39.15,79868.76,0.3,-0.01397,1e-05,2.54287]
[1778234409798,39.15,79872.13,0.3,-0.01393,1e-05,2.53685]
[1778234412552,39.15,79882.13,0.3,-0.0138,1e-05,2.51759]
[1778234412818,39.15,79883.46,0.3,-0.01379,1e-05,2.51517]
[1778234413795,39.15,79883.46,0.3,-0.01379,1e-05,2.51517]
[1778234413864,39.16,79884.53,0.3,-0.01378,1e-05,2.51326]
[1778234415220,39.16,79884.53,0.3,-0.01378,1e-05,2.51326]
[1778234415304,39.16,79884.44,0.3,-0.01378,1e-05,2.51362]
[1778234416551,39.16,79884.44,0.3,-0.01378,1e-05,2.5138]
[1778234416848,39.16,79884.56,0.3,-0.01378,1e-05,2.51375]
[1778234422891,39.16,79887.63,0.3,-0.01375,1e-05,2.5089]
[1778234427925,39.16,79888.32,0.3,-0.01375,1e-05,2.50855]
[1778234429587,39.16,79887.99,0.3,-0.01375,1e-05,2.50939]
[1778234429939,39.17,79887.93,0.3,-0.01375,1e-05,2.50971]
[1778234434973,39.17,79899.57,0.3,-0.01361,1e-05,2.48653]
[1778234440011,39.17,79901.11,0.3,-0.01359,1e-05,2.48481]
[1778234445045,39.18,79904.98,0.3,-0.01355,1e-05,2.47868]
[1778234445489,39.18,79904.98,0.3,-0.01355,1e-05,2.47868]
[1778234446052,39.18,79907.97,0.3,-0.01352,1e-05,2.47321]
[1778234452095,39.18,79906.79,0.3,-0.01355,1e-05,2.47729]
[1778234458164,39.19,79905.96,0.3,-0.01357,1e-05,2.4807]
[1778234460046,39.19,79905.96,0.3,-0.01357,1e-05,2.481]
[1778234460150,39.19,79905.57,0.3,-0.01358,1e-05,2.48206]
[1778234465185,39.2,79899.81,0.3,-0.01366,1e-05,2.49462]
[1778234470221,39.2,79901.22,0.3,-0.01365,1e-05,2.49333]
[1778234475256,39.21,79894.93,0.3,-0.01374,1e-05,2.50696]
[1778234480290,39.21,79893.64,0.3,-0.01376,1e-05,2.51079]
[1778234485326,39.22,79896.91,0.3,-0.01373,1e-05,2.50576]
[1778234490361,39.22,79896.86,0.3,-0.01374,1e-05,2.50719]
[1778234495396,39.22,79899.67,0.3,-0.0137,1e-05,2.5014]
[1778234500431,39.23,79897.99,0.3,-0.01373,1e-05,2.50605]
[1778234506472,39.23,79898.01,0.3,-0.01374,1e-05,2.50764]
[1778234511509,39.24,79898.14,0.3,-0.01375,1e-05,2.50875]
[1778234516544,39.24,79898.43,0.3,-0.01375,1e-05,2.50952]
[1778234521579,39.25,79898.68,0.3,-0.01376,1e-05,2.51036]
[1778234526618,39.25,79899.01,0.3,-0.01376,1e-05,2.51104]
[1778234531649,39.26,79913.0,0.3,-0.0136,1e-05,2.48564]
[1778234536686,39.26,79915.62,0.3,-0.01358,1e-05,2.48209]
[1778234541720,39.28,79918.98,0.3,-0.01356,1e-05,2.47984]
[1778234546240,39.29,79922.8,0.3,-0.01355,1e-05,2.47829]
[1778234546311,39.32,79935.28,0.3,-0.01344,1e-05,2.46048]
[1778234548572,39.34,79938.32,0.3,-0.01344,1e-05,2.46112]
[1778234548770,39.35,79938.44,0.3,-0.01346,1e-05,2.46408]
[1778234553806,39.36,79936.68,0.3,-0.0135,1e-05,2.47008]
[1778234558839,39.4,79935.45,0.3,-0.01359,1e-05,2.4844]
[1778234562083,39.41,79936.32,0.3,-0.0136,1e-05,2.48552]
[1778234562091,39.43,79936.22,0.3,-0.01363,1e-05,2.49114]
[1778234567441,39.46,79934.6,0.3,-0.01372,1e-05,2.50442]
[1778234567540,39.46,79949.01,0.3,-0.01354,1e-05,2.47703]
[1778234572939,39.47,79954.78,0.3,-0.01348,1e-05,2.4678]
[1778234577973,39.47,79960.1,0.3,-0.01342,1e-05,2.45919]
[1778234583008,39.48,79967.13,0.3,-0.01335,1e-05,2.44743]
[1778234588042,39.48,79980.06,0.3,-0.0132,1e-05,2.42467]
[1778234593081,39.5,79972.46,0.3,-0.01332,1e-05,2.44348]
[1778234598115,39.5,79981.34,0.3,-0.01322,1e-05,2.42821]
[1778234603151,39.51,79989.4,0.3,-0.01314,1e-05,2.41476]
[1778234608186,39.51,79980.42,0.3,-0.01326,1e-05,2.43317]
[1778234613223,39.52,79984.38,0.3,-0.01321,1e-05,2.42552]
[1778234618260,39.52,79988.11,0.3,-0.01317,1e-05,2.42004]
[1778234623293,39.53,79985.48,0.3,-0.01321,1e-05,2.42643]
[1778234629367,39.54,79988.11,0.3,-0.01319,1e-05,2.42321]
[1778234634375,39.54,79988.67,0.3,-0.0132,1e-05,2.42358]
[1778234639407,39.54,79987.81,0.3,-0.01321,1e-05,2.42658]
[1778234644441,39.55,80002.83,0.3,-0.01304,1e-05,2.39991]
[1778234649520,39.56,80002.94,0.3,-0.01305,1e-05,2.40134]
[1778234655525,39.56,79995.4,0.3,-0.01315,1e-05,2.41727]
[1778234660562,39.57,79994.25,0.3,-0.01318,1e-05,2.42087]
[1778234665596,39.57,79990.98,0.3,-0.01323,1e-05,2.42842]
[1778234670630,39.58,79993.55,0.3,-0.0132,1e-05,2.42499]
[1778234675668,39.58,79999.3,0.3,-0.01314,1e-05,2.41401]
[1778234681707,39.59,79996.48,0.3,-0.01318,1e-05,2.42111]
[1778234686743,39.59,79999.25,0.3,-0.01316,1e-05,2.41746]
[1778234691796,39.6,80005.49,0.3,-0.01309,1e-05,2.40751]
[1778234696816,39.6,79997.32,0.3,-0.0132,1e-05,2.42474]
[1778234701848,39.61,79995.34,0.3,-0.01324,1e-05,2.43001]
[1778234706882,39.61,79989.19,0.3,-0.01332,1e-05,2.44305]
[1778234711917,39.62,79982.38,0.3,-0.01341,1e-05,2.45725]
[1778234716952,39.62,79977.45,0.3,-0.01348,1e-05,2.46782]
[1778234721992,39.63,79978.9,0.3,-0.01347,1e-05,2.46627]
[1778234727027,39.63,79977.3,0.3,-0.0135,1e-05,2.47048]
[1778234732063,39.63,79975.91,0.3,-0.01351,1e-05,2.47252]
[1778234737098,39.64,79972.33,0.3,-0.01356,1e-05,2.48035]
[1778234742136,39.65,79963.18,0.3,-0.01369,1e-05,2.50039]
[1778234748177,39.65,79961.96,0.3,-0.01371,1e-05,2.50375]
[1778234755225,39.65,79961.51,0.3,-0.01372,1e-05,2.50578]
[1778234760297,39.66,79961.29,0.3,-0.01373,1e-05,2.50704]
[1778234763208,39.66,79961.29,0.3,-0.01373,1e-05,2.50721]
[1778234763309,39.66,79961.14,0.3,-0.01374,1e-05,2.50783]
[1778234763817,39.66,79961.14,0.3,-0.01374,1e-05,2.50783]
[1778234764289,39.66,79961.14,0.3,-0.01374,1e-05,2.50799]
[1778234769324,39.66,79960.8,0.3,-0.01375,1e-05,2.50948]
[1778234777380,39.67,79962.79,0.3,-0.01373,1e-05,2.507]
[1778234782415,39.67,79968.31,0.3,-0.01367,1e-05,2.49726]
[1778234790508,39.67,79964.87,0.3,-0.01372,1e-05,2.50513]
[1778234797519,39.68,79965.27,0.3,-0.01371,1e-05,2.50375]
[1778234802554,39.68,79967.6,0.3,-0.01369,1e-05,2.50011]
[1778234807590,39.68,79965.19,0.3,-0.01372,1e-05,2.50555]
[1778234812625,39.68,79961.25,0.3,-0.01378,1e-05,2.51392]
[1778234817659,39.69,79956.59,0.3,-0.01384,1e-05,2.52368]
[1778234822695,39.69,79955.77,0.3,-0.01386,1e-05,2.52601]
[1778234827729,39.69,79958.26,0.3,-0.01383,1e-05,2.52197]
[1778234830751,39.69,79979.91,0.3,-0.01357,1e-05,2.48104]
[1778234835786,39.7,79992.5,0.3,-0.01342,1e-05,2.45832]
[1778234840820,39.7,79991.71,0.3,-0.01344,1e-05,2.4611]
[1778234845855,39.71,79988.73,0.3,-0.01348,1e-05,2.46797]
[1778234850927,39.71,79986.81,0.3,-0.01351,1e-05,2.47279]
[1778234856932,39.72,79985.96,0.3,-0.01352,1e-05,2.47407]
[1778234861357,39.73,79968.72,0.3,-0.01375,1e-05,2.51009]
[1778234862383,39.73,79968.72,0.3,-0.01375,1e-05,2.51009]
[1778234862803,39.73,79968.72,0.3,-0.01375,1e-05,2.51009]
[1778234862817,39.73,79950.08,0.3,-0.01399,1e-05,2.54622]
[1778234867004,39.73,79933.21,0.3,-0.0142,1e-05,2.57941]
[1778234872039,39.73,79923.56,0.3,-0.01433,1e-05,2.59854]
[1778234877075,39.73,79922.21,0.3,-0.01435,1e-05,2.60132]
[1778234882110,39.73,79922.38,0.3,-0.01434,1e-05,2.60113]
[1778234887153,39.73,79923.5,0.3,-0.01433,1e-05,2.59906]
[1778234892181,39.73,79921.55,0.3,-0.01436,1e-05,2.60301]
[1778234897215,39.73,79908.98,0.3,-0.01452,1e-05,2.62785]
[1778234902251,39.73,79916.31,0.3,-0.01442,1e-05,2.61324]
[1778234907286,39.73,79899.68,0.3,-0.01464,1e-05,2.64627]
[1778234912323,39.73,79896.18,0.3,-0.01467,1e-05,2.65114]
[1778234916353,39.73,79880.56,0.3,-0.01488,1e-05,2.68217]
[1778234921421,39.72,79866.75,0.3,-0.01506,1e-05,2.70945]
[1778234926422,39.72,79862.51,0.3,-0.01511,1e-05,2.71716]
[1778234931459,39.72,79870.27,0.3,-0.015,1e-05,2.70045]
[1778234936493,39.71,79872.23,0.3,-0.01496,1e-05,2.69558]
[1778234941562,39.71,79859.05,0.3,-0.01514,1e-05,2.72153]
[1778234946568,39.71,79845.61,0.3,-0.01531,1e-05,2.74795]
[1778234951602,39.7,79836.87,0.3,-0.01542,1e-05,2.76464]
[1778234956639,39.7,79832.13,0.3,-0.01548,1e-05,2.77296]
[1778234961674,39.69,79819.01,0.3,-0.01565,1e-05,2.79877]
[1778234964695,39.69,79797.12,0.3,-0.01595,1e-05,2.84384]
[1778234969731,39.68,79792.79,0.3,-0.01599,1e-05,2.85084]
[1778234973758,39.68,79773.64,0.3,-0.01624,1e-05,2.88798]
[1778234978794,39.67,79775.19,0.3,-0.0162,1e-05,2.88207]
[1778234983832,39.66,79784.98,0.3,-0.01605,1e-05,2.85868]
[1778234988863,39.65,79775.81,0.3,-0.01616,1e-05,2.87586]
[1778234993899,39.65,79780.7,0.3,-0.01608,1e-05,2.86298]
[1778234998935,39.64,79780.21,0.3,-0.01607,1e-05,2.86169]
[1778235001961,39.64,79801.32,0.3,-0.01576,1e-05,2.81551]
[1778235002967,39.63,79817.75,0.3,-0.01553,1e-05,2.78066]
[1778235008003,39.63,79818.47,0.3,-0.01551,1e-05,2.77753]
[1778235013045,39.62,79826.13,0.3,-0.01539,1e-05,2.75998]
[1778235018964,39.62,79827.82,0.3,-0.01536,1e-05,2.7553]
[1778235023315,39.62,79830.44,0.3,-0.01532,1e-05,2.74842]
[1778235023406,39.62,79830.44,0.3,-0.01532,1e-05,2.74842]
[1778235029157,39.61,79836.59,0.3,-0.01522,1e-05,2.7337]
[1778235034193,39.61,79819.18,0.3,-0.01544,1e-05,2.76642]
[1778235040235,39.6,79814.71,0.3,-0.01549,1e-05,2.77369]
[1778235045273,39.59,79799.15,0.3,-0.01569,1e-05,2.80451]
[1778235051314,39.59,79800.29,0.3,-0.01566,1e-05,2.79994]
[1778235056347,39.58,79799.8,0.3,-0.01566,1e-05,2.79924]
[1778235061383,39.58,79798.46,0.3,-0.01567,1e-05,2.80036]
[1778235066417,39.57,79791.36,0.3,-0.01575,1e-05,2.8136]
[1778235071452,39.57,79791.55,0.3,-0.01574,1e-05,2.81143]
[1778235078503,39.56,79785.72,0.3,-0.0158,1e-05,2.8211]
[1778235083537,39.55,79787.3,0.3,-0.01577,1e-05,2.81585]
[1778235088572,39.54,79780.6,0.3,-0.01585,1e-05,2.82763]
[1778235093608,39.54,79780.37,0.3,-0.01583,1e-05,2.82419]
[1778235098643,39.53,79775.32,0.3,-0.01589,1e-05,2.83283]
[1778235103678,39.52,79775.09,0.3,-0.01587,1e-05,2.83122]
[1778235108713,39.52,79777.26,0.3,-0.01583,1e-05,2.82458]
[1778235113749,39.51,79779.92,0.3,-0.01578,1e-05,2.81694]
[1778235118783,39.51,79783.77,0.3,-0.01571,1e-05,2.80693]
[1778235123821,39.5,79785.64,0.3,-0.01568,1e-05,2.80117]
[1778235128857,39.5,79786.05,0.3,-0.01566,1e-05,2.79855]
[1778235133890,39.49,79793.4,0.3,-0.01555,1e-05,2.78145]
[1778235138925,39.49,79793.82,0.3,-0.01553,1e-05,2.77896]
[1778235143961,39.48,79794.38,0.3,-0.01551,1e-05,2.77619]
[1778235151009,39.47,79794.33,0.3,-0.01549,1e-05,2.77222]
[1778235156050,39.47,79799.22,0.3,-0.01541,1e-05,2.76046]
[1778235161089,39.46,79798.33,0.3,-0.01541,1e-05,2.76085]
[1778235162598,39.46,79797.86,0.3,-0.01542,1e-05,2.76155]
[1778235163099,39.46,79797.2,0.3,-0.01542,1e-05,2.76263]
[1778235168135,39.46,79796.65,0.3,-0.01542,1e-05,2.76234]
[1778235174177,39.45,79797.38,0.3,-0.0154,1e-05,2.75906]
[1778235179212,39.45,79800.27,0.3,-0.01535,1e-05,2.75159]
[1778235184247,39.44,79798.52,0.3,-0.01537,1e-05,2.75381]
[1778235189284,39.44,79795.85,0.3,-0.01539,1e-05,2.75796]
[1778235194319,39.43,79803.13,0.3,-0.01529,1e-05,2.74148]
[1778235199354,39.43,79808.33,0.3,-0.01521,1e-05,2.72953]
[1778235204389,39.43,79807.69,0.3,-0.01521,1e-05,2.72974]
[1778235210440,39.42,79806.28,0.3,-0.01522,1e-05,2.73131]
[1778235215469,39.42,79806.79,0.3,-0.0152,1e-05,2.72733]
[1778235220504,39.42,79806.66,0.3,-0.01519,1e-05,2.72653]
[1778235225539,39.41,79805.76,0.3,-0.0152,1e-05,2.72735]
[1778235230574,39.41,79805.27,0.3,-0.0152,1e-05,2.72733]
[1778235235610,39.41,79807.77,0.3,-0.01516,1e-05,2.72117]
[1778235242660,39.4,79807.27,0.3,-0.01515,1e-05,2.72082]
[1778235247696,39.4,79806.97,0.3,-0.01515,1e-05,2.72047]
[1778235253779,39.4,79808.66,0.3,-0.01512,1e-05,2.71566]
[1778235258780,39.39,79809.47,0.3,-0.0151,1e-05,2.71306]
[1778235263810,39.39,79811.23,0.3,-0.01507,1e-05,2.70854]
[1778235268528,39.39,79811.62,0.3,-0.01506,1e-05,2.70702]
[1778235268845,39.39,79811.95,0.3,-0.01506,1e-05,2.70617]
[1778235270028,39.39,79811.95,0.3,-0.01506,1e-05,2.70617]
[1778235270124,39.39,79812.2,0.3,-0.01505,1e-05,2.70548]
[1778235282943,39.38,79812.55,0.3,-0.01502,1e-05,2.70072]
[1778235287980,39.38,79815.72,0.3,-0.01498,1e-05,2.6934]
[1778235292564,39.38,79814.72,0.3,-0.01499,1e-05,2.69514]
[1778235293016,39.37,79813.89,0.3,-0.015,1e-05,2.69636]
[1778235296091,39.37,79813.12,0.3,-0.015,1e-05,2.69762]
[1778235296191,39.37,79803.91,0.3,-0.01513,1e-05,2.71643]
[1778235302097,39.37,79802.28,0.3,-0.01514,1e-05,2.71867]
[1778235307134,39.37,79804.69,0.3,-0.0151,1e-05,2.71275]
[1778235312167,39.36,79816.11,0.3,-0.01494,1e-05,2.68836]
[1778235318209,39.36,79823.02,0.3,-0.01485,1e-05,2.67345]
[1778235323245,39.36,79832.97,0.3,-0.01471,1e-05,2.65265]
[1778235328280,39.36,79846.01,0.3,-0.01453,1e-05,2.62594]
[1778235333316,39.36,79840.75,0.3,-0.01459,1e-05,2.63448]
[1778235339357,39.36,79841.4,0.3,-0.01458,1e-05,2.63287]
[1778235344391,39.36,79836.0,0.3,-0.01465,1e-05,2.64355]
[1778235349426,39.35,79838.79,0.3,-0.01461,1e-05,2.63758]
[1778235354480,39.35,79838.22,0.3,-0.01462,1e-05,2.63848]
[1778235359498,39.35,79835.91,0.3,-0.01465,1e-05,2.64291]
[1778235364532,39.35,79831.65,0.3,-0.0147,1e-05,2.65122]
[1778235369569,39.35,79816.99,0.3,-0.0149,1e-05,2.68071]
[1778235374624,39.35,79813.14,0.3,-0.01494,1e-05,2.68797]
[1778235379640,39.35,79810.04,0.3,-0.01498,1e-05,2.69367]
[1778235384695,39.34,79806.85,0.3,-0.01502,1e-05,2.69952]
[1778235389709,39.34,79802.58,0.3,-0.01507,1e-05,2.7076]
[1778235394743,39.34,79800.65,0.3,-0.01508,1e-05,2.709]
[1778235399779,39.34,79799.28,0.3,-0.0151,1e-05,2.71106]
[1778235404835,39.34,79799.96,0.3,-0.01508,1e-05,2.70891]
[1778235409848,39.33,79800.29,0.3,-0.01507,1e-05,2.70746]
[1778235414905,39.33,79799.36,0.3,-0.01508,1e-05,2.70844]
[1778235419919,39.33,79801.79,0.3,-0.01504,1e-05,2.70268]
[1778235424954,39.33,79801.18,0.3,-0.01505,1e-05,2.70318]
[1778235429988,39.32,79806.49,0.3,-0.01497,1e-05,2.6915]
[1778235435046,39.32,79814.47,0.3,-0.01486,1e-05,2.67465]
[1778235440059,39.32,79816.89,0.3,-0.01482,1e-05,2.66925]
[1778235445094,39.32,79818.96,0.3,-0.01479,1e-05,2.66461]
[1778235450129,39.32,79804.02,0.3,-0.01499,1e-05,2.6946]
[1778235455187,39.31,79802.23,0.3,-0.015,1e-05,2.69577]
[1778235460198,39.31,79801.7,0.3,-0.015,1e-05,2.69615]
[1778235465233,39.31,79807.14,0.3,-0.01492,1e-05,2.68425]
[1778235470269,39.31,79820.4,0.3,-0.01474,1e-05,2.65672]
[1778235475305,39.31,79825.48,0.3,-0.01467,1e-05,2.646]
[1778235480340,39.31,79827.39,0.3,-0.01465,1e-05,2.64173]
[1778235485374,39.3,79832.97,0.3,-0.01457,1e-05,2.63003]
[1778235490410,39.3,79833.79,0.3,-0.01456,1e-05,2.62799]
[1778235495445,39.3,79837.36,0.3,-0.01451,1e-05,2.6204]
[1778235500480,39.3,79845.41,0.3,-0.0144,1e-05,2.60396]
[1778235506523,39.3,79845.8,0.3,-0.01439,1e-05,2.60299]
[1778235511557,39.3,79845.42,0.3,-0.01439,1e-05,2.60188]
[1778235516592,39.3,79846.51,0.3,-0.01437,1e-05,2.59965]
[1778235522636,39.3,79847.35,0.3,-0.01436,1e-05,2.59801]
[1778235527669,39.3,79844.91,0.3,-0.01439,1e-05,2.60294]
[1778235532705,39.3,79843.91,0.3,-0.01441,1e-05,2.60498]
[1778235537777,39.3,79843.84,0.3,-0.01441,1e-05,2.60519]
[1778235542812,39.3,79852.45,0.3,-0.0143,1e-05,2.58816]
[1778235547850,39.3,79849.86,0.3,-0.01433,1e-05,2.59355]
[1778235552883,39.3,79849.41,0.3,-0.01434,1e-05,2.59467]
[1778235557918,39.3,79848.26,0.3,-0.01436,1e-05,2.59717]
[1778235562953,39.3,79847.53,0.3,-0.01437,1e-05,2.59885]
[1778235567988,39.3,79846.18,0.3,-0.01439,1e-05,2.60174]
[1778235571009,39.3,79857.74,0.3,-0.01423,1e-05,2.57711]
[1778235576032,39.31,79855.54,0.3,-0.01426,1e-05,2.58187]
[1778235584101,39.31,79854.51,0.3,-0.01428,1e-05,2.58459]
[1778235589136,39.31,79854.27,0.3,-0.01428,1e-05,2.58547]
[1778235594171,39.31,79850.68,0.3,-0.01433,1e-05,2.59298]
[1778235599206,39.31,79839.28,0.3,-0.01448,1e-05,2.61604]
[1778235604241,39.31,79837.45,0.3,-0.01451,1e-05,2.61982]
[1778235610285,39.31,79837.82,0.3,-0.0145,1e-05,2.61922]
[1778235615324,39.31,79828.19,0.3,-0.01463,1e-05,2.63865]
[1778235620353,39.31,79829.0,0.3,-0.01462,1e-05,2.6369]
[1778235626395,39.31,79833.16,0.3,-0.01456,1e-05,2.62835]
[1778235632438,39.31,79838.12,0.3,-0.01449,1e-05,2.61642]
[1778235637472,39.31,79836.0,0.3,-0.01451,1e-05,2.62052]
[1778235645538,39.31,79837.0,0.3,-0.0145,1e-05,2.61817]
[1778235650567,39.31,79824.09,0.3,-0.01467,1e-05,2.64386]
[1778235655601,39.31,79827.91,0.3,-0.01461,1e-05,2.63568]
[1778235660636,39.31,79827.31,0.3,-0.01462,1e-05,2.63648]
[1778235665671,39.3,79826.47,0.3,-0.01463,1e-05,2.63778]
[1778235670705,39.3,79824.85,0.3,-0.01465,1e-05,2.64066]
[1778235676734,39.3,79824.58,0.3,-0.01465,1e-05,2.64075]
[1778235682790,39.3,79826.37,0.3,-0.01462,1e-05,2.63672]
[1778235687825,39.3,79827.57,0.3,-0.0146,1e-05,2.63398]
[1778235692859,39.3,79828.05,0.3,-0.01458,1e-05,2.63092]
[1778235698903,39.3,79823.32,0.3,-0.01464,1e-05,2.64012]
[1778235703938,39.3,79822.72,0.3,-0.01465,1e-05,2.64104]
[1778235716026,39.29,79821.58,0.3,-0.01466,1e-05,2.6427]
[1778235723079,39.29,79820.59,0.3,-0.01467,1e-05,2.64437]
[1778235728113,39.29,79815.16,0.3,-0.01474,1e-05,2.65514]
[1778235733150,39.29,79817.19,0.3,-0.01471,1e-05,2.65072]
[1778235740203,39.29,79822.03,0.3,-0.01465,1e-05,2.64051]
[1778235745233,39.29,79834.25,0.3,-0.01448,1e-05,2.61569]
[1778235750268,39.29,79834.64,0.3,-0.01448,1e-05,2.61478]
[1778235754298,39.29,79846.31,0.3,-0.01432,1e-05,2.58962]
[1778235759334,39.29,79848.14,0.3,-0.01429,1e-05,2.58606]
[1778235764366,39.29,79844.78,0.3,-0.01434,1e-05,2.59279]
[1778235770408,39.29,79844.6,0.3,-0.01434,1e-05,2.59313]
[1778235775443,39.29,79844.56,0.3,-0.01434,1e-05,2.59318]
[1778235780478,39.29,79844.89,0.3,-0.01434,1e-05,2.59248]
[1778235786520,39.29,79844.55,0.3,-0.01434,1e-05,2.5931]
[1778235791557,39.29,79839.03,0.3,-0.01441,1e-05,2.60404]
[1778235797602,39.29,79839.18,0.3,-0.01441,1e-05,2.60354]
[1778235803641,39.29,79839.33,0.3,-0.0144,1e-05,2.60303]
[1778235809683,39.29,79839.41,0.3,-0.0144,1e-05,2.60266]
[1778235814718,39.29,79841.8,0.3,-0.01436,1e-05,2.59592]
[1778235819753,39.29,79843.04,0.3,-0.01434,1e-05,2.59336]
[1778235824788,39.29,79845.61,0.3,-0.01431,1e-05,2.58815]
[1778235829823,39.29,79848.19,0.3,-0.01428,1e-05,2.58308]
[1778235833858,39.29,79870.07,0.3,-0.014,1e-05,2.54]
[1778235838890,39.29,79871.17,0.3,-0.01399,1e-05,2.53838]
[1778235847954,39.29,79871.69,0.3,-0.01399,1e-05,2.53849]
[1778235852989,39.29,79866.81,0.3,-0.01405,1e-05,2.54876]
[1778235858023,39.3,79865.51,0.3,-0.01407,1e-05,2.55196]
[1778235863058,39.3,79865.32,0.3,-0.01408,1e-05,2.55297]
[1778235868077,39.3,79864.59,0.3,-0.01409,1e-05,2.55505]
[1778235873128,39.3,79865.24,0.3,-0.01408,1e-05,2.55266]
[1778235878163,39.3,79864.82,0.3,-0.01409,1e-05,2.55416]
[1778235883201,39.31,79859.93,0.3,-0.01416,1e-05,2.56442]
[1778235888234,39.31,79859.74,0.3,-0.01416,1e-05,2.56536]
[1778235893269,39.31,79860.22,0.3,-0.01416,1e-05,2.56494]
[1778235898304,39.31,79859.83,0.3,-0.01417,1e-05,2.5662]
[1778235903340,39.31,79860.08,0.3,-0.01417,1e-05,2.56623]
[1778235908377,39.32,79864.81,0.3,-0.01411,1e-05,2.55749]
[1778235913409,39.32,79857.52,0.3,-0.01421,1e-05,2.57256]
[1778235918446,39.32,79854.55,0.3,-0.01425,1e-05,2.57904]
[1778235928499,39.32,79852.78,0.3,-0.01428,1e-05,2.58342]
[1778235938569,39.32,79848.04,0.3,-0.01434,1e-05,2.59181]
[1778235943622,39.33,79847.04,0.3,-0.01435,1e-05,2.59415]
[1778235948657,39.33,79846.4,0.3,-0.01436,1e-05,2.59577]
[1778235953695,39.33,79840.64,0.3,-0.01444,1e-05,2.60759]
[1778235958729,39.33,79840.35,0.3,-0.01444,1e-05,2.60841]
[1778235963763,39.33,79840.2,0.3,-0.01445,1e-05,2.60895]
[1778235968780,39.33,79842.42,0.3,-0.01442,1e-05,2.60475]
[1778235973833,39.33,79845.71,0.3,-0.01438,1e-05,2.59843]
[1778235978870,39.33,79847.28,0.3,-0.01436,1e-05,2.59556]
[1778235983903,39.33,79845.95,0.3,-0.01438,1e-05,2.59847]
[1778235988939,39.33,79864.47,0.3,-0.01414,1e-05,2.56197]
[1778235991960,39.33,79875.58,0.3,-0.01399,1e-05,2.5388]
[1778235998990,39.34,79878.49,0.3,-0.01396,1e-05,2.53434]
[1778236004044,39.34,79878.86,0.3,-0.01397,1e-05,2.53456]
[1778236009060,39.35,79877.66,0.3,-0.01399,1e-05,2.53787]
[1778236014115,39.35,79891.74,0.3,-0.01381,1e-05,2.51138]
[1778236019130,39.35,79901.57,0.3,-0.0137,1e-05,2.49358]
[1778236024185,39.36,79890.07,0.3,-0.01385,1e-05,2.5171]
[1778236029219,39.36,79879.26,0.3,-0.01399,1e-05,2.53914]
[1778236034256,39.36,79872.03,0.3,-0.01409,1e-05,2.55419]
[1778236039290,39.36,79871.61,0.3,-0.0141,1e-05,2.55579]
[1778236045332,39.37,79871.14,0.3,-0.01411,1e-05,2.55761]
[1778236050368,39.37,79871.19,0.3,-0.01412,1e-05,2.55825]
[1778236055405,39.37,79870.84,0.3,-0.01412,1e-05,2.55789]
[1778236060439,39.37,79871.8,0.3,-0.01411,1e-05,2.55667]
[1778236066482,39.38,79871.43,0.3,-0.01412,1e-05,2.55817]
[1778236071517,39.38,79871.4,0.3,-0.01412,1e-05,2.55884]
[1778236076551,39.38,79870.35,0.3,-0.01414,1e-05,2.56151]
[1778236081586,39.38,79869.0,0.3,-0.01416,1e-05,2.56481]
[1778236087628,39.38,79869.24,0.3,-0.01416,1e-05,2.56494]
[1778236092672,39.39,79868.3,0.3,-0.01418,1e-05,2.56716]
[1778236097698,39.39,79864.4,0.3,-0.01423,1e-05,2.57533]
[1778236103740,39.39,79863.86,0.3,-0.01424,1e-05,2.57675]
[1778236108775,39.39,79863.91,0.3,-0.01424,1e-05,2.57692]
[1778236113812,39.39,79861.84,0.3,-0.01426,1e-05,2.57948]
[1778236119853,39.39,79861.01,0.3,-0.01427,1e-05,2.58137]
[1778236127908,39.39,79861.69,0.3,-0.01427,1e-05,2.58032]
[1778236133951,39.39,79863.33,0.3,-0.01425,1e-05,2.57729]
[1778236139994,39.39,79864.61,0.3,-0.01423,1e-05,2.57496]
[1778236145028,39.39,79874.86,0.3,-0.0141,1e-05,2.55502]
[1778236150066,39.4,79874.46,0.3,-0.01411,1e-05,2.55613]
[1778236155097,39.4,79875.16,0.3,-0.0141,1e-05,2.55508]
[1778236160133,39.4,79875.4,0.3,-0.0141,1e-05,2.55494]
[1778236166175,39.4,79877.2,0.3,-0.01408,1e-05,2.55183]
[1778236171209,39.4,79879.18,0.3,-0.01405,1e-05,2.54655]
[1778236176245,39.4,79879.11,0.3,-0.01405,1e-05,2.54704]
[1778236182286,39.4,79881.39,0.3,-0.01402,1e-05,2.54301]
[1778236188328,39.4,79882.62,0.3,-0.01401,1e-05,2.54105]
[1778236194370,39.41,79884.47,0.3,-0.01399,1e-05,2.53789]
[1778236200412,39.41,79885.11,0.3,-0.01399,1e-05,2.53714]
[1778236206455,39.41,79885.7,0.3,-0.01398,1e-05,2.53649]
[1778236212499,39.41,79886.97,0.3,-0.01397,1e-05,2.53457]
[1778236218540,39.41,79898.77,0.3,-0.01382,1e-05,2.51231]
[1778236223576,39.42,79898.27,0.3,-0.01384,1e-05,2.51403]
[1778236229618,39.42,79897.94,0.3,-0.01385,1e-05,2.51562]
[1778236234655,39.42,79900.95,0.3,-0.0138,1e-05,2.50889]
[1778236240706,39.42,79908.18,0.3,-0.01371,1e-05,2.4946]
[1778236245748,39.41,79908.2,0.3,-0.01369,1e-05,2.49191]
[1778236250771,39.4,79909.77,0.3,-0.01366,1e-05,2.48626]
[1778236253131,39.4,79913.45,0.3,-0.01361,1e-05,2.47866]
[1778236253184,39.4,79917.29,0.3,-0.01356,1e-05,2.47028]
[1778236258829,39.39,79927.21,0.3,-0.01342,1e-05,2.44891]
[1778236261977,39.39,79934.45,0.3,-0.01332,1e-05,2.43426]
[1778236262011,39.38,79937.6,0.3,-0.01328,1e-05,2.42742]
[1778236264871,39.38,79920.07,0.3,-0.01349,1e-05,2.45984]
[1778236269904,39.37,79914.73,0.3,-0.01354,1e-05,2.46702]
[1778236275950,39.36,79918.09,0.3,-0.01347,1e-05,2.45761]
[1778236281001,39.35,79919.01,0.3,-0.01345,1e-05,2.45393]
[1778236286020,39.35,79919.02,0.3,-0.01343,1e-05,2.45106]
[1778236291055,39.34,79920.94,0.3,-0.01339,1e-05,2.44336]
[1778236296091,39.33,79927.78,0.3,-0.01329,1e-05,2.42818]
[1778236301113,39.32,79925.89,0.3,-0.0133,1e-05,2.42961]
[1778236306161,39.32,79925.92,0.3,-0.01328,1e-05,2.42741]
[1778236311197,39.31,79925.97,0.3,-0.01327,1e-05,2.4252]
[1778236316233,39.3,79927.01,0.3,-0.01324,1e-05,2.42115]
[1778236321275,39.29,79929.89,0.3,-0.0132,1e-05,2.41366]
[1778236326311,39.29,79920.23,0.3,-0.0133,1e-05,2.42993]
[1778236331347,39.28,79918.55,0.3,-0.01331,1e-05,2.43099]
[1778236336382,39.27,79917.74,0.3,-0.0133,1e-05,2.43038]
[1778236341417,39.27,79916.3,0.3,-0.01331,1e-05,2.43098]
[1778236347460,39.26,79917.92,0.3,-0.01327,1e-05,2.4254]
[1778236352497,39.25,79918.64,0.3,-0.01324,1e-05,2.42028]
[1778236357534,39.24,79918.95,0.3,-0.01323,1e-05,2.41769]
[1778236363576,39.24,79918.22,0.3,-0.01322,1e-05,2.41668]
[1778236365749,39.24,79918.81,0.3,-0.01321,1e-05,2.41517]
[1778236365780,39.23,79919.73,0.3,-0.0132,1e-05,2.41304]
[1778236367490,39.23,79919.73,0.3,-0.0132,1e-05,2.41304]
[1778236367608,39.23,79920.09,0.3,-0.01319,1e-05,2.41157]
[1778236370335,39.23,79920.09,0.3,-0.01319,1e-05,2.41157]
[1778236370436,39.23,79920.11,0.3,-0.01318,1e-05,2.41036]
[1778236381692,39.21,79919.96,0.3,-0.01315,1e-05,2.40634]
[1778236391781,39.2,79920.02,0.3,-0.01313,1e-05,2.40235]
[1778236397826,39.19,79920.1,0.3,-0.01311,1e-05,2.39988]
[1778236398585,39.19,79920.1,0.3,-0.01311,1e-05,2.39988]
[1778236398830,39.19,79916.58,0.3,-0.01315,1e-05,2.40613]
[1778236403866,39.18,79910.61,0.3,-0.01321,1e-05,2.41536]
[1778236409093,39.18,79918.04,0.3,-0.01311,1e-05,2.39972]
[1778236409143,39.18,79920.69,0.3,-0.01307,1e-05,2.39399]
[1778236409625,39.18,79920.69,0.3,-0.01307,1e-05,2.39399]
[1778236409911,39.18,79920.68,0.3,-0.01307,1e-05,2.39401]
[1778236412086,39.18,79921.58,0.3,-0.01306,1e-05,2.39195]
[1778236412118,39.18,79921.58,0.3,-0.01306,1e-05,2.39195]
[1778236412276,39.18,79921.58,0.3,-0.01306,1e-05,2.39195]
[1778236412336,39.17,79922.21,0.3,-0.01304,1e-05,2.38836]
[1778236413513,39.17,79922.21,0.3,-0.01304,1e-05,2.38836]
[1778236414362,39.17,79922.21,0.3,-0.01304,1e-05,2.38836]
[1778236419994,39.16,79941.94,0.3,-0.01279,1e-05,2.34912]
[1778236426036,39.16,79949.57,0.3,-0.01269,1e-05,2.33351]
[1778236431074,39.16,79951.4,0.3,-0.01266,1e-05,2.32897]
[1778236436109,39.15,79954.17,0.3,-0.01262,1e-05,2.32278]
[1778236440570,39.15,79954.37,0.3,-0.01262,1e-05,2.32177]
[1778236441353,39.15,79958.93,0.3,-0.01256,1e-05,2.3132]
[1778236445282,39.15,79961.38,0.3,-0.01253,1e-05,2.30796]
[1778236445383,39.15,79961.01,0.3,-0.01253,1e-05,2.30845]
[1778236451213,39.14,79964.71,0.3,-0.01248,1e-05,2.30059]
[1778236456248,39.14,79964.09,0.3,-0.01248,1e-05,2.30085]
[1778236461284,39.14,79956.29,0.3,-0.01257,1e-05,2.31411]
[1778236466323,39.13,79956.87,0.3,-0.01255,1e-05,2.31202]
[1778236471353,39.13,79958.05,0.3,-0.01253,1e-05,2.3072]
[1778236476399,39.12,79959.41,0.3,-0.0125,1e-05,2.30373]
[1778236481433,39.12,79959.37,0.3,-0.0125,1e-05,2.30283]
[1778236487476,39.12,79959.08,0.3,-0.01249,1e-05,2.30219]
[1778236488725,39.12,79955.68,0.3,-0.01253,1e-05,2.3082]
[1778236489489,39.12,79949.52,0.3,-0.0126,1e-05,2.31928]
[1778236494523,39.11,79944.4,0.3,-0.01266,1e-05,2.32749]
[1778236496995,39.11,79948.78,0.3,-0.0126,1e-05,2.31895]
[1778236497545,39.11,79959.92,0.3,-0.01247,1e-05,2.29835]
[1778236502581,39.11,79969.06,0.3,-0.01236,1e-05,2.28095]
[1778236507614,39.1,79963.29,0.3,-0.01242,1e-05,2.29062]
[1778236512651,39.1,79961.12,0.3,-0.01244,1e-05,2.29374]
[1778236517686,39.1,79960.23,0.3,-0.01245,1e-05,2.29453]
[1778236525742,39.09,79960.52,0.3,-0.01243,1e-05,2.29266]
[1778236530777,39.09,79959.76,0.3,-0.01244,1e-05,2.2932]
[1778236533207,39.09,79960.41,0.3,-0.01242,1e-05,2.29021]
[1778236533246,39.09,79961.35,0.3,-0.01241,1e-05,2.28817]
[1778236536737,39.09,79961.42,0.3,-0.01241,1e-05,2.28789]
[1778236536842,39.09,79962.42,0.3,-0.01239,1e-05,2.28576]
[1778236539643,39.09,79962.42,0.3,-0.01239,1e-05,2.2856]
[1778236539840,39.09,79962.31,0.3,-0.01239,1e-05,2.28549]
[1778236541181,39.09,79962.31,0.3,-0.01239,1e-05,2.28549]
[1778236541195,39.08,79962.3,0.3,-0.01239,1e-05,2.2852]
[1778236546889,39.08,79974.03,0.3,-0.01225,1e-05,2.26334]
[1778236551926,39.08,79973.68,0.3,-0.01225,1e-05,2.26343]
[1778236556961,39.08,79972.19,0.3,-0.01226,1e-05,2.26559]
[1778236561995,39.08,79970.13,0.3,-0.01228,1e-05,2.26878]
[1778236567065,39.08,79969.37,0.3,-0.01229,1e-05,2.26974]
[1778236567136,39.07,79968.89,0.3,-0.01229,1e-05,2.27041]
[1778236569921,39.07,79968.77,0.3,-0.0123,1e-05,2.27053]
[1778236570054,39.07,79967.39,0.3,-0.01231,1e-05,2.27292]
[1778236572224,39.07,79967.47,0.3,-0.01231,1e-05,2.27267]
[1778236572289,39.07,79967.12,0.3,-0.01231,1e-05,2.27311]
[1778236578112,39.07,79954.03,0.3,-0.01246,1e-05,2.29632]
[1778236580673,39.07,79954.66,0.3,-0.01245,1e-05,2.29503]
[1778236580730,39.07,79954.6,0.3,-0.01245,1e-05,2.29486]
[1778236586168,39.07,79963.53,0.3,-0.01234,1e-05,2.27784]
[1778236591209,39.07,79965.71,0.3,-0.01231,1e-05,2.27172]
[1778236596299,39.06,79965.0,0.3,-0.01231,1e-05,2.2725]
[1778236601334,39.06,79979.7,0.3,-0.01214,1e-05,2.24562]
[1778236606375,39.06,79982.3,0.3,-0.01211,1e-05,2.24068]
[1778236611605,39.06,79982.79,0.3,-0.0121,1e-05,2.23957]
[1778236615438,39.06,80002.2,0.3,-0.01188,1e-05,2.2049]
[1778236620484,39.06,80002.96,0.3,-0.01187,1e-05,2.20354]
[1778236626528,39.06,79998.27,0.3,-0.01193,1e-05,2.21178]
[1778236631561,39.06,80000.29,0.3,-0.0119,1e-05,2.20808]
[1778236636595,39.06,80009.19,0.3,-0.0118,1e-05,2.19233]
[1778236641634,39.06,80029.29,0.3,-0.01158,1e-05,2.15741]
[1778236646666,39.06,80040.42,0.3,-0.01147,1e-05,2.13861]
[1778236651707,39.06,80039.35,0.3,-0.01147,1e-05,2.13938]
[1778236656766,39.06,80038.52,0.3,-0.01148,1e-05,2.14128]
[1778236661800,39.07,80039.76,0.3,-0.01147,1e-05,2.1396]
[1778236667844,39.07,80040.21,0.3,-0.01147,1e-05,2.13938]
[1778236672879,39.07,80051.71,0.3,-0.01135,1e-05,2.12011]
[1778236677920,39.07,80054.19,0.3,-0.01133,1e-05,2.11655]
[1778236682949,39.07,80066.2,0.3,-0.01121,1e-05,2.09684]
[1778236684963,39.08,80051.44,0.3,-0.01136,1e-05,2.12229]
[1778236689998,39.08,80051.97,0.3,-0.01136,1e-05,2.12196]
[1778236695036,39.08,80056.41,0.3,-0.01132,1e-05,2.11494]
[1778236700070,39.08,80071.19,0.3,-0.01117,1e-05,2.09054]
[1778236705104,39.08,80070.27,0.3,-0.01118,1e-05,2.09287]
[1778236710142,39.09,80078.98,0.3,-0.01109,1e-05,2.07898]
[1778236715180,39.09,80077.55,0.3,-0.01111,1e-05,2.08072]
[1778236720214,39.09,80073.97,0.3,-0.01115,1e-05,2.08759]
[1778236725250,39.1,80071.77,0.3,-0.01118,1e-05,2.09205]
[1778236730284,39.1,80071.54,0.3,-0.01118,1e-05,2.09318]
[1778236735911,39.1,80066.85,0.3,-0.01124,1e-05,2.10172]
[1778236741361,39.1,80061.62,0.3,-0.0113,1e-05,2.11146]
[1778236746410,39.11,80063.14,0.3,-0.01129,1e-05,2.10946]
[1778236751446,39.11,80064.14,0.3,-0.01128,1e-05,2.10847]
[1778236756481,39.11,80067.64,0.3,-0.01125,1e-05,2.10315]
[1778236761517,39.11,80068.94,0.3,-0.01124,1e-05,2.10161]
[1778236766551,39.12,80068.68,0.3,-0.01124,1e-05,2.1027]
[1778236771587,39.12,80069.11,0.3,-0.01123,1e-05,2.10107]
[1778236777629,39.12,80064.57,0.3,-0.01129,1e-05,2.10953]
[1778236783670,39.12,80061.8,0.3,-0.01132,1e-05,2.11498]
[1778236788705,39.13,80058.99,0.3,-0.01135,1e-05,2.12038]
[1778236793740,39.13,80049.81,0.3,-0.01146,1e-05,2.13667]
[1778236798775,39.13,80049.51,0.3,-0.01146,1e-05,2.13766]
[1778236803822,39.13,80051.61,0.3,-0.01144,1e-05,2.13451]
[1778236808850,39.13,80051.05,0.3,-0.01145,1e-05,2.13596]
[1778236813882,39.14,80049.87,0.3,-0.01147,1e-05,2.13846]
[1778236818918,39.14,80045.76,0.3,-0.01151,1e-05,2.14601]
[1778236823954,39.14,80044.08,0.3,-0.01154,1e-05,2.14927]
[1778236828989,39.14,80037.18,0.3,-0.01161,1e-05,2.16151]
[1778236834027,39.14,80036.7,0.3,-0.01161,1e-05,2.16098]
[1778236839061,39.14,80035.91,0.3,-0.01162,1e-05,2.16256]
[1778236844096,39.14,80040.58,0.3,-0.01157,1e-05,2.15476]
[1778236849132,39.14,80046.59,0.3,-0.01151,1e-05,2.14469]
[1778236856180,39.14,80045.92,0.3,-0.01152,1e-05,2.14629]
[1778236861216,39.15,80051.37,0.3,-0.01146,1e-05,2.13746]
[1778236866255,39.15,80046.35,0.3,-0.01152,1e-05,2.14657]
[1778236871291,39.15,80047.1,0.3,-0.01151,1e-05,2.14577]
[1778236876327,39.15,80046.9,0.3,-0.01152,1e-05,2.14651]
[1778236881361,39.15,80053.14,0.3,-0.01146,1e-05,2.13634]
[1778236886397,39.16,80055.18,0.3,-0.01144,1e-05,2.13345]
[1778236891432,39.16,80058.33,0.3,-0.0114,1e-05,2.12712]
[1778236896468,39.16,80066.44,0.3,-0.01132,1e-05,2.11388]
[1778236901501,39.16,80081.8,0.3,-0.01116,1e-05,2.08887]
[1778236906537,39.17,80080.1,0.3,-0.01118,1e-05,2.09246]
[1778236912578,39.17,80080.09,0.3,-0.01119,1e-05,2.09354]
[1778236917613,39.17,80079.7,0.3,-0.0112,1e-05,2.09503]
[1778236922649,39.18,80081.46,0.3,-0.01119,1e-05,2.09291]
[1778236927684,39.18,80081.79,0.3,-0.01119,1e-05,2.0932]
[1778236932720,39.18,80081.32,0.3,-0.0112,1e-05,2.09482]
[1778236937755,39.19,80080.99,0.3,-0.01121,1e-05,2.09619]
[1778236942797,39.19,80075.99,0.3,-0.01126,1e-05,2.10545]
[1778236947833,39.19,80079.09,0.3,-0.01124,1e-05,2.10111]
[1778236952866,39.19,80079.69,0.3,-0.01123,1e-05,2.0993]
[1778236957901,39.2,80079.4,0.3,-0.01123,1e-05,2.10053]
[1778236962937,39.2,80081.97,0.3,-0.01121,1e-05,2.09695]
[1778236967972,39.2,80081.13,0.3,-0.01123,1e-05,2.09915]
[1778236973008,39.21,80071.46,0.3,-0.01133,1e-05,2.11638]
[1778236978043,39.21,80067.68,0.3,-0.01138,1e-05,2.12322]
[1778236983078,39.21,80075.62,0.3,-0.01129,1e-05,2.1102]
[1778236991134,39.21,80081.86,0.3,-0.01123,1e-05,2.10064]
[1778236996168,39.22,80083.43,0.3,-0.01122,1e-05,2.09867]
[1778237001205,39.22,80082.24,0.3,-0.01124,1e-05,2.1014]
[1778237006240,39.22,80078.19,0.3,-0.01129,1e-05,2.10896]
[1778237011274,39.22,80083.84,0.3,-0.01122,1e-05,2.09856]
[1778237016312,39.23,80088.45,0.3,-0.01118,1e-05,2.09161]
[1778237018132,39.23,80105.24,0.3,-0.01101,1e-05,2.06408]
[1778237024148,39.23,80111.52,0.3,-0.01095,1e-05,2.05433]
[1778237025257,39.23,80129.13,0.3,-0.01077,1e-05,2.02576]
[1778237026396,39.23,80145.07,0.3,-0.01061,1e-05,1.99975]
[1778237031416,39.24,80139.9,0.3,-0.01067,1e-05,2.01036]
[1778237036416,39.25,80127.2,0.3,-0.01081,1e-05,2.03236]
[1778237042495,39.25,80120.77,0.3,-0.01089,1e-05,2.04481]
[1778237047530,39.26,80122.69,0.3,-0.01088,1e-05,2.04294]
[1778237052565,39.26,80119.72,0.3,-0.01091,1e-05,2.04913]
[1778237056592,39.27,80135.65,0.3,-0.01076,1e-05,2.02401]
[1778237061629,39.27,80135.06,0.3,-0.01077,1e-05,2.0265]
[1778237066665,39.28,80133.99,0.3,-0.01079,1e-05,2.02977]
[1778237071698,39.28,80139.29,0.3,-0.01074,1e-05,2.02113]
[1778237076732,39.29,80143.51,0.3,-0.01071,1e-05,2.01584]
[1778237081768,39.29,80145.46,0.3,-0.0107,1e-05,2.01427]
[1778237086804,39.3,80145.78,0.3,-0.0107,1e-05,2.01534]
[1778237091844,39.31,80129.8,0.3,-0.01088,1e-05,2.04303]
[1778237096876,39.31,80133.11,0.3,-0.01085,1e-05,2.03884]
[1778237101910,39.32,80141.66,0.3,-0.01077,1e-05,2.02617]
[1778237106946,39.32,80149.51,0.3,-0.0107,1e-05,2.01483]
[1778237111980,39.33,80155.49,0.3,-0.01065,1e-05,2.00664]
[1778237117015,39.33,80155.94,0.3,-0.01065,1e-05,2.00747]
[1778237122054,39.34,80166.64,0.3,-0.01056,1e-05,1.99176]
[1778237127090,39.35,80163.56,0.3,-0.0106,1e-05,1.99844]
[1778237132141,39.35,80151.16,0.3,-0.01073,1e-05,2.01868]
[1778237135148,39.35,80132.07,0.3,-0.01093,1e-05,2.05089]
[1778237140183,39.36,80131.06,0.3,-0.01094,1e-05,2.05377]
[1778237145218,39.36,80128.72,0.3,-0.01097,1e-05,2.0588]
[1778237150253,39.37,80128.56,0.3,-0.01098,1e-05,2.06013]
[1778237155288,39.37,80122.53,0.3,-0.01105,1e-05,2.07113]
[1778237160322,39.37,80120.74,0.3,-0.01108,1e-05,2.07503]
[1778237166250,39.38,80119.36,0.3,-0.0111,1e-05,2.07838]
[1778237171400,39.38,80117.41,0.3,-0.01112,1e-05,2.08248]
[1778237176436,39.38,80118.36,0.3,-0.01112,1e-05,2.08171]
[1778237181471,39.39,80136.04,0.3,-0.01094,1e-05,2.05334]
[1778237186506,39.39,80140.3,0.3,-0.0109,1e-05,2.04738]
[1778237191540,39.4,80140.71,0.3,-0.0109,1e-05,2.04627]
[1778237197582,39.4,80139.03,0.3,-0.01092,1e-05,2.05034]
[1778237202618,39.41,80135.0,0.3,-0.01097,1e-05,2.05807]
[1778237204230,39.41,80135.0,0.3,-0.01097,1e-05,2.05807]
[1778237204298,39.41,80132.31,0.3,-0.011,1e-05,2.06273]
[1778237204873,39.41,80132.31,0.3,-0.011,1e-05,2.06273]
[1778237204897,39.41,80131.87,0.3,-0.01101,1e-05,2.06365]
[1778237209573,39.41,80129.79,0.3,-0.01103,1e-05,2.06784]
[1778237209668,39.41,80129.7,0.3,-0.01103,1e-05,2.06816]
[1778237211816,39.41,80127.94,0.3,-0.01105,1e-05,2.07126]
[1778237212002,39.41,80128.8,0.3,-0.01104,1e-05,2.06999]
[1778237213036,39.41,80128.8,0.3,-0.01104,1e-05,2.06999]
[1778237213116,39.41,80130.6,0.3,-0.01103,1e-05,2.06717]
[1778237217884,39.41,80131.5,0.3,-0.01102,1e-05,2.06634]
[1778237217970,39.41,80131.97,0.3,-0.01102,1e-05,2.06573]
[1778237223765,39.42,80130.04,0.3,-0.01104,1e-05,2.06988]
[1778237226438,39.42,80128.77,0.3,-0.01106,1e-05,2.07213]
[1778237226465,39.42,80125.47,0.3,-0.01109,1e-05,2.07777]
[1778237231822,39.42,80126.85,0.3,-0.01108,1e-05,2.07626]
[1778237236859,39.42,80125.78,0.3,-0.0111,1e-05,2.07869]
[1778237241891,39.43,80124.28,0.3,-0.01112,1e-05,2.08182]
[1778237246929,39.43,80127.3,0.3,-0.01109,1e-05,2.07742]
[1778237249951,39.43,80142.09,0.3,-0.01094,1e-05,2.0533]
[1778237252579,39.43,80143.71,0.3,-0.01092,1e-05,2.05079]
[1778237252970,39.43,80143.18,0.3,-0.01092,1e-05,2.0505]
[1778237258004,39.44,80144.3,0.3,-0.01092,1e-05,2.04957]
[1778237264050,39.44,80143.81,0.3,-0.01093,1e-05,2.05153]
[1778237267461,39.44,80141.39,0.3,-0.01096,1e-05,2.05591]
[1778237267515,39.44,80141.34,0.3,-0.01096,1e-05,2.05619]
[1778237272362,39.45,80141.23,0.3,-0.01097,1e-05,2.05714]
[1778237272399,39.45,80141.11,0.3,-0.01097,1e-05,2.05754]
[1778237272933,39.45,80141.11,0.3,-0.01097,1e-05,2.05754]
[1778237273114,39.45,80141.11,0.3,-0.01097,1e-05,2.05773]
[1778237278151,39.45,80140.69,0.3,-0.01098,1e-05,2.05941]
[1778237283185,39.45,80140.38,0.3,-0.01099,1e-05,2.06091]
[1778237288220,39.46,80126.34,0.3,-0.01114,1e-05,2.08513]
[1778237293259,39.47,80125.72,0.3,-0.01117,1e-05,2.09046]
[1778237298295,39.49,80121.02,0.3,-0.01125,1e-05,2.10254]
[1778237304336,39.51,80120.56,0.3,-0.01128,1e-05,2.10822]
[1778237309379,39.52,80120.64,0.3,-0.01131,1e-05,2.11208]
[1778237314406,39.54,80121.89,0.3,-0.01131,1e-05,2.11236]
[1778237319441,39.55,80135.86,0.3,-0.01119,1e-05,2.09293]
[1778237325483,39.57,80143.89,0.3,-0.01113,1e-05,2.08456]
[1778237330519,39.58,80147.86,0.3,-0.01112,1e-05,2.08216]
[1778237336561,39.6,80148.58,0.3,-0.01114,1e-05,2.08601]
[1778237341596,39.62,80150.03,0.3,-0.01115,1e-05,2.08776]
[1778237346630,39.63,80138.12,0.3,-0.0113,1e-05,2.11173]
[1778237351666,39.65,80135.92,0.3,-0.01136,1e-05,2.12018]
[1778237356702,39.67,80137.49,0.3,-0.01136,1e-05,2.12146]
[1778237361735,39.68,80136.14,0.3,-0.0114,1e-05,2.12765]
[1778237367656,39.69,80142.72,0.3,-0.01136,1e-05,2.12047]
[1778237372813,39.71,80145.71,0.3,-0.01135,1e-05,2.11867]
[1778237377852,39.73,80149.56,0.3,-0.01133,1e-05,2.11619]
[1778237382888,39.74,80147.98,0.3,-0.01137,1e-05,2.12283]
[1778237387922,39.75,80142.71,0.3,-0.01145,1e-05,2.13558]
[1778237392958,39.77,80142.77,0.3,-0.01147,1e-05,2.13928]
[1778237397992,39.78,80157.59,0.3,-0.01134,1e-05,2.11815]
[1778237403027,39.8,80159.13,0.3,-0.01135,1e-05,2.11945]
[1778237407551,39.81,80190.15,0.3,-0.01105,1e-05,2.071]
[1778237413098,39.81,80193.62,0.3,-0.01102,1e-05,2.06621]
[1778237418132,39.81,80196.16,0.3,-0.01099,1e-05,2.06285]
[1778237423168,39.82,80194.11,0.3,-0.01102,1e-05,2.06702]
[1778237428204,39.82,80191.12,0.3,-0.01106,1e-05,2.07275]
[1778237433246,39.83,80187.23,0.3,-0.01111,1e-05,2.08122]
[1778237438276,39.96,80200.43,0.3,-0.01119,1e-05,2.0944]
[1778237443315,40.03,80222.25,0.3,-0.01108,1e-05,2.07721]
[1778237448350,40.13,80215.56,0.3,-0.01131,1e-05,2.11469]
[1778237453385,40.15,80214.85,0.3,-0.01134,1e-05,2.11981]
[1778237458418,40.16,80217.84,0.3,-0.01134,1e-05,2.11875]
[1778237463454,40.18,80217.53,0.3,-0.01136,1e-05,2.12322]
[1778237468492,40.19,80215.31,0.3,-0.01141,1e-05,2.13078]
[1778237473531,40.2,80215.82,0.3,-0.01143,1e-05,2.13375]
[1778237478560,40.22,80216.19,0.3,-0.01145,1e-05,2.13693]
[1778237482591,40.25,80196.28,0.3,-0.01172,1e-05,2.1798]
[1778237487624,40.27,80202.55,0.3,-0.01167,1e-05,2.17251]
[1778237492664,40.28,80208.31,0.3,-0.01162,1e-05,2.16457]
[1778237497697,40.29,80213.84,0.3,-0.01158,1e-05,2.15863]
[1778237502730,40.3,80213.91,0.3,-0.0116,1e-05,2.16184]
[1778237507766,40.31,80212.41,0.3,-0.01164,1e-05,2.16767]
[1778237513807,40.33,80206.38,0.3,-0.01173,1e-05,2.18169]
[1778237518845,40.34,80205.0,0.3,-0.01176,1e-05,2.18718]
[1778237523879,40.35,80204.73,0.3,-0.01179,1e-05,2.19139]
[1778237528914,40.37,80211.9,0.3,-0.01173,1e-05,2.18238]
[1778237533946,40.38,80198.35,0.3,-0.0119,1e-05,2.20862]
[1778237538985,40.39,80207.43,0.3,-0.01182,1e-05,2.19616]
[1778237544278,40.4,80212.2,0.3,-0.01178,1e-05,2.19055]
[1778237550063,40.41,80204.63,0.3,-0.01189,1e-05,2.2078]
[1778237555099,40.42,80194.15,0.3,-0.01201,1e-05,2.22715]
[1778237560135,40.43,80201.57,0.3,-0.01195,1e-05,2.21735]
[1778237565168,40.45,80206.53,0.3,-0.01192,1e-05,2.21183]
[1778237570203,40.46,80212.32,0.3,-0.01187,1e-05,2.20498]
[1778237575238,40.47,80216.07,0.3,-0.01185,1e-05,2.20168]
[1778237580273,40.48,80216.35,0.3,-0.01187,1e-05,2.2043]
[1778237585311,40.49,80211.96,0.3,-0.01193,1e-05,2.21479]
[1778237590344,40.5,80203.23,0.3,-0.01205,1e-05,2.23261]
[1778237595380,40.51,80217.51,0.3,-0.01191,1e-05,2.211]
[1778237600415,40.52,80218.17,0.3,-0.01192,1e-05,2.2128]
[1778237605449,40.53,80217.84,0.3,-0.01194,1e-05,2.21627]
[1778237610484,40.54,80218.04,0.3,-0.01196,1e-05,2.21883]
[1778237615520,40.55,80217.35,0.3,-0.01198,1e-05,2.22127]
[1778237620554,40.56,80208.72,0.3,-0.01209,1e-05,2.23884]
[1778237625590,40.57,80210.04,0.3,-0.01209,1e-05,2.23922]
[1778237630625,40.58,80198.82,0.3,-0.01223,1e-05,2.26114]
[1778237635660,40.59,80202.4,0.3,-0.0122,1e-05,2.25741]
[1778237640699,40.6,80199.01,0.3,-0.01226,1e-05,2.26577]
[1778237645732,40.61,80209.07,0.3,-0.01216,1e-05,2.25082]
[1778237650767,40.62,80209.28,0.3,-0.01217,1e-05,2.25299]
[1778237655802,40.63,80206.0,0.3,-0.01223,1e-05,2.26111]
[1778237660837,40.63,80205.13,0.3,-0.01225,1e-05,2.26495]
[1778237665873,40.64,80208.6,0.3,-0.01223,1e-05,2.26122]
[1778237666493,40.64,80208.6,0.3,-0.01223,1e-05,2.26122]
[1778237666880,40.64,80212.34,0.3,-0.01219,1e-05,2.25523]
[1778237667272,40.64,80212.34,0.3,-0.01219,1e-05,2.25523]
[1778237667886,40.65,80213.97,0.3,-0.01217,1e-05,2.25289]
[1778237669784,40.65,80213.59,0.3,-0.01218,1e-05,2.25403]
[1778237669900,40.65,80212.65,0.3,-0.01219,1e-05,2.25613]
[1778237670539,40.65,80212.65,0.3,-0.01219,1e-05,2.25613]
[1778237670909,40.65,80212.71,0.3,-0.0122,1e-05,2.25651]
[1778237671201,40.65,80212.71,0.3,-0.0122,1e-05,2.25651]
[1778237671918,40.65,80211.98,0.3,-0.0122,1e-05,2.25662]
[1778237672205,40.65,80211.98,0.3,-0.0122,1e-05,2.25662]
[1778237672699,40.65,80211.98,0.3,-0.0122,1e-05,2.25662]
[1778237672925,40.65,80215.88,0.3,-0.01216,1e-05,2.25037]
[1778237673521,40.65,80215.88,0.3,-0.01216,1e-05,2.25037]
[1778237673930,40.66,80210.22,0.3,-0.01222,1e-05,2.26063]
[1778237678966,40.67,80201.0,0.3,-0.01234,1e-05,2.27891]
[1778237679532,40.67,80201.0,0.3,-0.01234,1e-05,2.27891]
[1778237679973,40.67,80198.64,0.3,-0.01237,1e-05,2.28347]
[1778237680320,40.67,80198.64,0.3,-0.01237,1e-05,2.28347]
[1778237680980,40.67,80193.19,0.3,-0.01243,1e-05,2.29342]
[1778237688029,40.68,80196.67,0.3,-0.01241,1e-05,2.29077]
[1778237693064,40.69,80194.62,0.3,-0.01245,1e-05,2.29653]
[1778237697213,40.69,80195.57,0.3,-0.01245,1e-05,2.29661]
[1778237698101,40.7,80195.63,0.3,-0.01245,1e-05,2.29694]
[1778237703142,40.7,80205.65,0.3,-0.01236,1e-05,2.28168]
[1778237708664,40.71,80211.31,0.3,-0.0123,1e-05,2.27369]
[1778237708765,40.71,80207.56,0.3,-0.01235,1e-05,2.28065]
[1778237713209,40.72,80199.43,0.3,-0.01245,1e-05,2.29657]
[1778237713300,40.72,80199.43,0.3,-0.01245,1e-05,2.29657]
[1778237718383,40.73,80195.83,0.3,-0.0125,1e-05,2.3049]
[1778237720127,40.75,80167.56,0.3,-0.01287,1e-05,2.36274]
[1778237723275,40.77,80187.3,0.3,-0.01267,1e-05,2.33113]
[1778237728309,40.77,80197.92,0.3,-0.01256,1e-05,2.3143]
[1778237733344,40.78,80202.59,0.3,-0.01251,1e-05,2.30632]
[1778237736365,40.81,80186.18,0.3,-0.01274,1e-05,2.34282]
[1778237741400,40.82,80201.91,0.3,-0.0126,1e-05,2.31995]
[1778237746435,40.84,80201.28,0.3,-0.01264,1e-05,2.32593]
[1778237751470,40.85,80199.79,0.3,-0.01266,1e-05,2.33024]
[1778237756507,40.85,80197.51,0.3,-0.0127,1e-05,2.33589]
[1778237761547,40.86,80197.92,0.3,-0.0127,1e-05,2.33674]
[1778237766579,40.86,80192.37,0.3,-0.01278,1e-05,2.34811]
[1778237772636,40.87,80194.77,0.3,-0.01276,1e-05,2.34563]
[1778237777670,40.88,80195.04,0.3,-0.01277,1e-05,2.34662]
[1778237782706,40.88,80200.03,0.3,-0.01272,1e-05,2.33924]
[1778237787741,40.89,80209.21,0.3,-0.01263,1e-05,2.32464]
[1778237792776,40.89,80208.55,0.3,-0.01263,1e-05,2.32578]
[1778237797817,40.92,80220.25,0.3,-0.01255,1e-05,2.31269]
[1778237802852,40.93,80220.86,0.3,-0.01255,1e-05,2.31342]
[1778237807886,40.93,80218.9,0.3,-0.01259,1e-05,2.31862]
[1778237812921,40.94,80210.97,0.3,-0.01269,1e-05,2.33424]
[1778237817956,40.94,80218.36,0.3,-0.01262,1e-05,2.32296]
[1778237822992,40.95,80221.25,0.3,-0.01259,1e-05,2.3197]
[1778237829034,40.96,80222.01,0.3,-0.0126,1e-05,2.32061]
[1778237834074,40.97,80213.36,0.3,-0.01271,1e-05,2.3381]
[1778237836088,40.97,80197.88,0.3,-0.01289,1e-05,2.36613]
[1778237841124,40.97,80197.24,0.3,-0.01291,1e-05,2.36879]
[1778237846157,40.98,80198.38,0.3,-0.0129,1e-05,2.36825]
[1778237851191,40.98,80196.11,0.3,-0.01293,1e-05,2.37208]
[1778237856230,40.99,80190.86,0.3,-0.013,1e-05,2.38288]
[1778237861265,40.99,80190.94,0.3,-0.01301,1e-05,2.38409]
[1778237866300,41.0,80193.37,0.3,-0.01299,1e-05,2.3811]
[1778237871335,41.0,80208.26,0.3,-0.01283,1e-05,2.35602]
[1778237876371,41.01,80210.76,0.3,-0.01281,1e-05,2.35319]
[1778237881406,41.02,80210.53,0.3,-0.01282,1e-05,2.35519]
[1778237886443,41.02,80210.97,0.3,-0.01283,1e-05,2.35598]
[1778237891479,41.03,80212.93,0.3,-0.01282,1e-05,2.3544]
[1778237896514,41.03,80205.24,0.3,-0.01291,1e-05,2.36955]
[1778237901550,41.04,80207.2,0.3,-0.0129,1e-05,2.36752]
[1778237906585,41.04,80204.49,0.3,-0.01294,1e-05,2.37376]
[1778237911621,41.05,80205.01,0.3,-0.01293,1e-05,2.37245]
[1778237916663,41.05,80207.42,0.3,-0.01291,1e-05,2.36958]
[1778237918126,41.05,80207.42,0.3,-0.01291,1e-05,2.36958]
[1778237918183,41.05,80207.04,0.3,-0.01292,1e-05,2.37053]
[1778237923710,41.06,80208.54,0.3,-0.01291,1e-05,2.36952]
[1778237928744,41.06,80211.45,0.3,-0.01289,1e-05,2.36573]
[1778237933779,41.07,80213.17,0.3,-0.01288,1e-05,2.36406]
[1778237938815,41.07,80207.84,0.3,-0.01295,1e-05,2.37487]
[1778237942293,41.08,80207.92,0.3,-0.01295,1e-05,2.37523]
[1778237942316,41.08,80204.83,0.3,-0.01299,1e-05,2.38098]
[1778237944352,41.08,80204.83,0.3,-0.01299,1e-05,2.38122]
[1778237944361,41.08,80196.79,0.3,-0.01308,1e-05,2.39582]
[1778237949891,41.08,80193.46,0.3,-0.01313,1e-05,2.40304]
[1778237954927,41.09,80195.04,0.3,-0.01312,1e-05,2.40122]
[1778237960969,41.09,80195.57,0.3,-0.01312,1e-05,2.40146]
[1778237966015,41.09,80206.67,0.3,-0.013,1e-05,2.38263]
[1778237971048,41.1,80211.42,0.3,-0.01294,1e-05,2.37369]
[1778237976083,41.1,80207.95,0.3,-0.01299,1e-05,2.38105]
[1778237979283,41.1,80207.69,0.3,-0.01299,1e-05,2.38199]
[1778237979384,41.11,80207.4,0.3,-0.013,1e-05,2.38275]
[1778237985147,41.11,80205.82,0.3,-0.01303,1e-05,2.38701]
[1778237990181,41.11,80207.95,0.3,-0.01301,1e-05,2.38438]
[1778237995217,41.12,80208.93,0.3,-0.01301,1e-05,2.38381]
[1778238000253,41.12,80207.56,0.3,-0.01303,1e-05,2.3874]
[1778238002723,41.12,80210.92,0.3,-0.01299,1e-05,2.38187]
[1778238003274,41.13,80214.11,0.3,-0.01296,1e-05,2.37644]
[1778238004281,41.13,80229.0,0.3,-0.01279,1e-05,2.35037]
[1778238006298,41.13,80251.05,0.3,-0.01255,1e-05,2.31247]
[1778238007600,41.13,80254.03,0.3,-0.01252,1e-05,2.30766]
[1778238008314,41.13,80251.76,0.3,-0.01255,1e-05,2.31197]
[1778238010476,41.13,80251.02,0.3,-0.01256,1e-05,2.31362]
[1778238010518,41.13,80250.19,0.3,-0.01257,1e-05,2.31543]
[1778238015349,41.14,80259.82,0.3,-0.01247,1e-05,2.3002]
[1778238015448,41.14,80248.97,0.3,-0.01259,1e-05,2.31944]
[1778238016067,41.14,80248.97,0.3,-0.01259,1e-05,2.31944]
[1778238016373,41.14,80248.97,0.3,-0.0126,1e-05,2.31982]
[1778238017504,41.14,80248.97,0.3,-0.0126,1e-05,2.31982]
[1778238017534,41.14,80243.15,0.3,-0.01266,1e-05,2.33035]
[1778238022691,41.15,80246.29,0.3,-0.01264,1e-05,2.32661]
[1778238023418,41.15,80248.67,0.3,-0.01261,1e-05,2.3228]
[1778238027477,41.16,80271.46,0.3,-0.01237,1e-05,2.28473]
[1778238029612,41.17,80268.12,0.3,-0.01244,1e-05,2.29542]
[1778238030483,41.18,80251.07,0.3,-0.01263,1e-05,2.32542]
[1778238035519,41.18,80246.14,0.3,-0.01269,1e-05,2.33402]
[1778238040558,41.19,80244.07,0.3,-0.01272,1e-05,2.33929]
[1778238043030,41.19,80247.86,0.3,-0.01268,1e-05,2.33329]
[1778238043580,41.19,80247.95,0.3,-0.01268,1e-05,2.33345]
[1778238045591,41.19,80275.92,0.3,-0.01238,1e-05,2.28561]
[1778238050626,41.2,80283.5,0.3,-0.01231,1e-05,2.27468]
[1778238052512,41.2,80303.43,0.3,-0.0121,1e-05,2.24161]
[1778238057674,41.21,80290.2,0.3,-0.01226,1e-05,2.26643]
[1778238062583,41.22,80262.4,0.3,-0.01257,1e-05,2.31636]
[1778238067752,41.23,80255.1,0.3,-0.01266,1e-05,2.33076]
[1778238072787,41.23,80247.34,0.3,-0.01276,1e-05,2.34592]
[1778238077824,41.24,80250.29,0.3,-0.01274,1e-05,2.34225]
[1778238082839,41.24,80254.25,0.3,-0.0127,1e-05,2.33654]
[1778238084645,41.24,80275.07,0.3,-0.01247,1e-05,2.30101]
[1778238089921,41.25,80294.72,0.3,-0.01228,1e-05,2.26978]
[1778238095330,41.26,80295.32,0.3,-0.01227,1e-05,2.26881]
[1778238097978,41.27,80317.9,0.3,-0.01204,1e-05,2.23222]
[1778238103012,41.27,80310.19,0.3,-0.01214,1e-05,2.24761]
[1778238108047,41.28,80302.94,0.3,-0.01223,1e-05,2.26213]
[1778238113084,41.29,80300.7,0.3,-0.01227,1e-05,2.26804]
[1778238118121,41.3,80303.89,0.3,-0.01224,1e-05,2.26466]
[1778238120138,41.3,80286.59,0.3,-0.01244,1e-05,2.29509]
[1778238122154,41.3,80271.0,0.3,-0.01261,1e-05,2.32275]
[1778238126650,41.32,80262.19,0.3,-0.01273,1e-05,2.3418]
[1778238127473,41.32,80250.01,0.3,-0.01287,1e-05,2.36376]
[1778238128311,41.32,80238.28,0.3,-0.01301,1e-05,2.38476]
[1778238128400,41.32,80234.46,0.3,-0.01305,1e-05,2.39176]
[1778238130355,41.32,80214.17,0.3,-0.01329,1e-05,2.42849]
[1778238136248,41.32,80220.84,0.3,-0.01322,1e-05,2.41742]
[1778238141301,41.33,80210.06,0.3,-0.01335,1e-05,2.43751]
[1778238145319,41.33,80192.56,0.3,-0.01356,1e-05,2.46987]
[1778238146596,41.33,80192.56,0.3,-0.01356,1e-05,2.46987]
[1778238146687,41.33,80192.27,0.3,-0.01356,1e-05,2.47048]
[1778238151777,41.33,80197.16,0.3,-0.0135,1e-05,2.46036]
[1778238155761,41.33,80212.18,0.3,-0.01333,1e-05,2.43372]
[1778238162438,41.34,80223.34,0.3,-0.0132,1e-05,2.41481]
[1778238167474,41.34,80228.28,0.3,-0.01315,1e-05,2.407]
[1778238172509,41.34,80216.36,0.3,-0.0133,1e-05,2.42925]
[1778238177544,41.35,80220.3,0.3,-0.01326,1e-05,2.42307]
[1778238182579,41.35,80213.35,0.3,-0.01334,1e-05,2.43648]
[1778238187615,41.35,80210.86,0.3,-0.01338,1e-05,2.44178]
[1778238192652,41.36,80199.71,0.3,-0.01351,1e-05,2.46271]
[1778238197687,41.36,80198.88,0.3,-0.01353,1e-05,2.46483]
[1778238202725,41.36,80196.95,0.3,-0.01355,1e-05,2.46887]
[1778238207754,41.36,80193.55,0.3,-0.0136,1e-05,2.47556]
[1778238212791,41.36,80204.56,0.3,-0.01346,1e-05,2.45426]
[1778238217826,41.37,80211.72,0.3,-0.01338,1e-05,2.44193]
[1778238223728,41.37,80202.23,0.3,-0.0135,1e-05,2.45996]
[1778238228902,41.37,80191.08,0.3,-0.01363,1e-05,2.48073]
[1778238233940,41.37,80199.22,0.3,-0.01354,1e-05,2.46623]
[1778238236958,41.37,80214.73,0.3,-0.01336,1e-05,2.43845]
[1778238241993,41.37,80217.71,0.3,-0.01333,1e-05,2.43381]
[1778238247031,41.38,80221.48,0.3,-0.01329,1e-05,2.42777]
[1778238253073,41.38,80222.49,0.3,-0.01328,1e-05,2.42689]
[1778238258110,41.38,80222.65,0.3,-0.01329,1e-05,2.42736]
[1778238264150,41.39,80225.15,0.3,-0.01326,1e-05,2.42378]
[1778238268182,41.39,80242.38,0.3,-0.01307,1e-05,2.39363]
[1778238273217,41.39,80247.81,0.3,-0.013,1e-05,2.38336]
[1778238278252,41.4,80251.56,0.3,-0.01297,1e-05,2.37779]
[1778238283288,41.4,80252.53,0.3,-0.01297,1e-05,2.3774]
[1778238288322,41.4,80255.35,0.3,-0.01294,1e-05,2.37354]
[1778238293358,41.41,80262.66,0.3,-0.01287,1e-05,2.36186]
[1778238298392,41.41,80239.98,0.3,-0.01313,1e-05,2.40316]
[1778238303428,41.42,80245.75,0.3,-0.01307,1e-05,2.39385]
[1778238308463,41.42,80259.59,0.3,-0.01292,1e-05,2.37047]
[1778238313497,41.42,80257.42,0.3,-0.01295,1e-05,2.37548]
[1778238317530,41.43,80242.23,0.3,-0.01313,1e-05,2.40325]
[1778238322565,41.43,80248.86,0.3,-0.01306,1e-05,2.39239]
[1778238327600,41.44,80258.01,0.3,-0.01296,1e-05,2.37726]
[1778238332635,41.44,80257.3,0.3,-0.01297,1e-05,2.37787]
[1778238337671,41.44,80257.47,0.3,-0.01297,1e-05,2.37861]
[1778238342707,41.45,80256.59,0.3,-0.01299,1e-05,2.38118]
[1778238347741,41.45,80252.98,0.3,-0.01304,1e-05,2.38855]
[1778238352775,41.45,80241.38,0.3,-0.01318,1e-05,2.41009]
[1778238357813,41.46,80241.9,0.3,-0.01317,1e-05,2.40989]
[1778238362860,41.46,80239.09,0.3,-0.01321,1e-05,2.41574]
[1778238367882,41.46,80239.6,0.3,-0.01321,1e-05,2.41557]
[1778238372917,41.46,80238.95,0.3,-0.01322,1e-05,2.41745]
[1778238377952,41.47,80236.93,0.3,-0.01325,1e-05,2.42175]
[1778238382987,41.47,80235.16,0.3,-0.01328,1e-05,2.42556]
[1778238388033,41.47,80243.74,0.3,-0.01318,1e-05,2.41087]
[1778238393066,41.47,80244.92,0.3,-0.01316,1e-05,2.40783]
[1778238398094,41.48,80244.88,0.3,-0.01317,1e-05,2.40868]
[1778238403129,41.48,80244.04,0.3,-0.01318,1e-05,2.41093]
[1778238408164,41.48,80240.81,0.3,-0.01322,1e-05,2.4174]
[1778238413200,41.48,80241.34,0.3,-0.01322,1e-05,2.41708]
[1778238418235,41.49,80242.45,0.3,-0.01321,1e-05,2.41579]
[1778238423270,41.49,80242.12,0.3,-0.01322,1e-05,2.41705]
[1778238428304,41.49,80245.63,0.3,-0.01319,1e-05,2.41149]
[1778238433932,41.49,80250.34,0.3,-0.01314,1e-05,2.40371]
[1778238436361,41.5,80275.67,0.3,-0.01285,1e-05,2.35969]
[1778238441397,41.5,80268.05,0.3,-0.01295,1e-05,2.37429]
[1778238446433,41.5,80273.84,0.3,-0.01289,1e-05,2.36529]
[1778238451467,41.51,80276.29,0.3,-0.01286,1e-05,2.36062]
[1778238456502,41.51,80262.56,0.3,-0.01303,1e-05,2.38627]
[1778238461537,41.52,80247.4,0.3,-0.0132,1e-05,2.41416]
[1778238465566,41.52,80232.65,0.3,-0.01338,1e-05,2.44121]
[1778238470600,41.52,80236.69,0.3,-0.01334,1e-05,2.43461]
[1778238475638,41.52,80237.89,0.3,-0.01333,1e-05,2.43313]
[1778238482686,41.53,80234.96,0.3,-0.01337,1e-05,2.43926]
[1778238487721,41.53,80235.94,0.3,-0.01336,1e-05,2.43808]
[1778238492760,41.53,80237.5,0.3,-0.01334,1e-05,2.43587]
[1778238497791,41.53,80242.0,0.3,-0.0133,1e-05,2.42843]
[1778238502826,41.54,80243.0,0.3,-0.01329,1e-05,2.42727]
[1778238507862,41.54,80238.24,0.3,-0.01335,1e-05,2.43637]
[1778238512897,41.54,80233.39,0.3,-0.0134,1e-05,2.44388]
[1778238517933,41.54,80234.56,0.3,-0.01339,1e-05,2.44228]
[1778238521960,41.54,80208.38,0.3,-0.0137,1e-05,2.49015]
[1778238526995,41.54,80201.49,0.3,-0.01378,1e-05,2.50285]
[1778238532033,41.54,80200.4,0.3,-0.01379,1e-05,2.50494]
[1778238537074,41.54,80197.99,0.3,-0.01382,1e-05,2.50939]
[1778238542104,41.54,80195.66,0.3,-0.01385,1e-05,2.51367]
[1778238547139,41.54,80196.69,0.3,-0.01384,1e-05,2.51175]
[1778238552175,41.54,80195.48,0.3,-0.01385,1e-05,2.51393]
[1778238557210,41.54,80205.93,0.3,-0.01373,1e-05,2.49478]
[1778238562246,41.54,80205.48,0.3,-0.01373,1e-05,2.49571]
[1778238567282,41.54,80197.28,0.3,-0.01383,1e-05,2.51086]
[1778238572320,41.54,80195.03,0.3,-0.01385,1e-05,2.51327]
[1778238577352,41.54,80194.46,0.3,-0.01386,1e-05,2.51436]
[1778238580376,41.54,80209.53,0.3,-0.01368,1e-05,2.4868]
[1778238585408,41.55,80203.99,0.3,-0.01374,1e-05,2.49716]
[1778238590444,41.55,80193.38,0.3,-0.01387,1e-05,2.51675]
[1778238595478,41.55,80190.67,0.3,-0.0139,1e-05,2.52175]
[1778238600514,41.55,80203.12,0.3,-0.01376,1e-05,2.49886]
[1778238605549,41.55,80205.29,0.3,-0.01373,1e-05,2.49506]
[1778238610585,41.55,80203.26,0.3,-0.01376,1e-05,2.49904]
[1778238615619,41.55,80206.73,0.3,-0.01372,1e-05,2.49287]
[1778238620655,41.55,80214.54,0.3,-0.01363,1e-05,2.4789]
[1778238625690,41.55,80217.35,0.3,-0.0136,1e-05,2.47424]
[1778238630724,41.55,80218.9,0.3,-0.01358,1e-05,2.47181]
[1778238635760,41.55,80220.71,0.3,-0.01355,1e-05,2.46718]
[1778238640794,41.55,80224.73,0.3,-0.01351,1e-05,2.46029]
[1778238645829,41.56,80217.38,0.3,-0.0136,1e-05,2.47407]
[1778238650865,41.56,80211.53,0.3,-0.01367,1e-05,2.48496]
[1778238655900,41.56,80213.06,0.3,-0.01365,1e-05,2.4824]
[1778238660935,41.56,80213.66,0.3,-0.01364,1e-05,2.48157]
[1778238665969,41.56,80216.29,0.3,-0.01362,1e-05,2.47704]
[1778238671005,41.56,80214.02,0.3,-0.01364,1e-05,2.48144]
[1778238676039,41.56,80208.32,0.3,-0.01371,1e-05,2.49204]
[1778238681074,41.56,80207.82,0.3,-0.01372,1e-05,2.49307]
[1778238687116,41.56,80206.94,0.3,-0.01373,1e-05,2.49482]
[1778238692154,41.56,80205.38,0.3,-0.01374,1e-05,2.49605]
[1778238697197,41.56,80204.21,0.3,-0.01376,1e-05,2.49831]
[1778238704240,41.56,80202.5,0.3,-0.01378,1e-05,2.50159]
[1778238709277,41.56,80202.26,0.3,-0.01378,1e-05,2.50209]
[1778238714312,41.56,80204.37,0.3,-0.01376,1e-05,2.49835]
[1778238719348,41.56,80201.23,0.3,-0.01379,1e-05,2.50424]
[1778238724384,41.56,80200.18,0.3,-0.01381,1e-05,2.50624]
[1778238729417,41.57,80210.89,0.3,-0.01368,1e-05,2.4868]
[1778238734452,41.57,80214.2,0.3,-0.01364,1e-05,2.48104]
[1778238737379,41.57,80229.21,0.3,-0.01347,1e-05,2.45406]
[1778238742508,41.57,80223.85,0.3,-0.01353,1e-05,2.4643]
[1778238747542,41.57,80224.38,0.3,-0.01353,1e-05,2.46381]
[1778238752578,41.57,80225.19,0.3,-0.01352,1e-05,2.46112]
[1778238757617,41.57,80223.45,0.3,-0.01354,1e-05,2.46476]
[1778238762651,41.58,80224.07,0.3,-0.01354,1e-05,2.46411]
[1778238767687,41.58,80224.74,0.3,-0.01353,1e-05,2.46338]
[1778238773728,41.58,80224.07,0.3,-0.01354,1e-05,2.46516]
[1778238778763,41.58,80223.61,0.3,-0.01355,1e-05,2.46646]
[1778238784806,41.58,80223.39,0.3,-0.01356,1e-05,2.4674]
[1778238789840,41.59,80223.01,0.3,-0.01356,1e-05,2.46862]
[1778238795882,41.59,80222.81,0.3,-0.01357,1e-05,2.4695]
[1778238800917,41.59,80219.77,0.3,-0.01361,1e-05,2.47541]
[1778238805953,41.59,80220.62,0.3,-0.0136,1e-05,2.47424]
[1778238810987,41.59,80221.76,0.3,-0.01359,1e-05,2.47258]
[1778238816023,41.59,80220.75,0.3,-0.0136,1e-05,2.47307]
[1778238821058,41.59,80221.44,0.3,-0.01359,1e-05,2.47222]
[1778238827100,41.6,80220.64,0.3,-0.0136,1e-05,2.47414]
[1778238832135,41.6,80220.57,0.3,-0.01361,1e-05,2.47466]
[1778238837169,41.6,80215.18,0.3,-0.01367,1e-05,2.48479]
[1778238842204,41.6,80211.35,0.3,-0.01372,1e-05,2.49202]
[1778238847239,41.6,80211.49,0.3,-0.01372,1e-05,2.49197]
[1778238852275,41.6,80209.69,0.3,-0.01374,1e-05,2.49545]
[1778238857309,41.6,80205.37,0.3,-0.01379,1e-05,2.50346]
[1778238862344,41.6,80203.86,0.3,-0.01381,1e-05,2.50625]
[1778238867378,41.6,80202.91,0.3,-0.01382,1e-05,2.508]
[1778238872414,41.6,80202.65,0.3,-0.01381,1e-05,2.50668]
[1778238877453,41.6,80206.56,0.3,-0.01377,1e-05,2.49948]
[1778238880476,41.6,80223.27,0.3,-0.01357,1e-05,2.46907]
[1778238885510,41.6,80223.77,0.3,-0.01357,1e-05,2.46849]
[1778238890546,41.6,80217.13,0.3,-0.01365,1e-05,2.48087]
[1778238895580,41.6,80218.35,0.3,-0.01363,1e-05,2.47882]
[1778238900617,41.6,80222.58,0.3,-0.01359,1e-05,2.47136]
[1778238905651,41.61,80223.16,0.3,-0.01358,1e-05,2.47058]
[1778238910686,41.61,80222.21,0.3,-0.01359,1e-05,2.47255]
[1778238915722,41.61,80218.66,0.3,-0.01364,1e-05,2.47926]
[1778238920755,41.61,80215.72,0.3,-0.01367,1e-05,2.48478]
[1778238925790,41.61,80209.9,0.3,-0.01374,1e-05,2.49553]
[1778238930826,41.61,80205.07,0.3,-0.0138,1e-05,2.50449]
[1778238935861,41.61,80202.82,0.3,-0.01382,1e-05,2.50689]
[1778238940895,41.61,80194.06,0.3,-0.01392,1e-05,2.52303]
[1778238945930,41.61,80197.24,0.3,-0.01388,1e-05,2.51707]
[1778238950966,41.61,80194.95,0.3,-0.01391,1e-05,2.52118]
[1778238956005,41.61,80196.74,0.3,-0.01389,1e-05,2.51777]
[1778238961035,41.61,80202.3,0.3,-0.01382,1e-05,2.50743]
[1778238966070,41.61,80202.05,0.3,-0.01382,1e-05,2.50788]
[1778238971105,41.61,80201.84,0.3,-0.01383,1e-05,2.50823]
[1778238977147,41.61,80202.8,0.3,-0.01382,1e-05,2.50642]
[1778238982183,41.61,80202.04,0.3,-0.01382,1e-05,2.50777]
[1778238987217,41.61,80201.42,0.3,-0.01383,1e-05,2.50888]
[1778238993259,41.61,80199.79,0.3,-0.01384,1e-05,2.5101]
[1778238999208,41.61,80200.07,0.3,-0.01384,1e-05,2.50957]
[1778239004338,41.61,80200.05,0.3,-0.01384,1e-05,2.50958]
[1778239010379,41.61,80199.71,0.3,-0.01384,1e-05,2.51014]
[1778239017428,41.61,80199.51,0.3,-0.01384,1e-05,2.51041]
[1778239022465,41.61,80192.81,0.3,-0.01392,1e-05,2.52262]
[1778239027499,41.6,80195.73,0.3,-0.01389,1e-05,2.51708]
[1778239032539,41.6,80198.8,0.3,-0.01385,1e-05,2.51134]
[1778239037569,41.6,80199.14,0.3,-0.01385,1e-05,2.5107]
[1778239042604,41.6,80191.15,0.3,-0.01394,1e-05,2.52538]
[1778239047638,41.6,80188.14,0.3,-0.01398,1e-05,2.53082]
[1778239052674,41.6,80187.37,0.3,-0.01398,1e-05,2.53036]
[1778239057710,41.6,80186.52,0.3,-0.01399,1e-05,2.53184]
[1778239062743,41.6,80190.16,0.3,-0.01394,1e-05,2.52507]
[1778239069701,41.6,80188.85,0.3,-0.01396,1e-05,2.52755]
[1778239074827,41.6,80183.21,0.3,-0.01403,1e-05,2.53804]
[1778239079863,41.6,80182.53,0.3,-0.01403,1e-05,2.53929]
[1778239084897,41.6,80181.39,0.3,-0.01405,1e-05,2.5414]
[1778239089932,41.6,80182.06,0.3,-0.01404,1e-05,2.54016]
[1778239094967,41.6,80182.82,0.3,-0.01403,1e-05,2.53879]
[1778239100007,41.6,80191.09,0.3,-0.01393,1e-05,2.52361]
[1778239105037,41.6,80195.74,0.3,-0.01388,1e-05,2.51519]
[1778239110072,41.61,80204.27,0.3,-0.01378,1e-05,2.49983]
[1778239115107,41.61,80211.53,0.3,-0.01368,1e-05,2.48521]
[1778239121149,41.61,80211.48,0.3,-0.01369,1e-05,2.48581]
[1778239127195,41.61,80210.98,0.3,-0.0137,1e-05,2.48725]
[1778239132226,41.61,80210.85,0.3,-0.0137,1e-05,2.48787]
[1778239137262,41.61,80210.22,0.3,-0.01371,1e-05,2.48939]
[1778239145318,41.61,80209.66,0.3,-0.01372,1e-05,2.49098]
[1778239150352,41.62,80208.93,0.3,-0.01373,1e-05,2.49266]
[1778239156394,41.62,80208.19,0.3,-0.01374,1e-05,2.49445]
[1778239161429,41.62,80201.39,0.3,-0.01383,1e-05,2.50718]
[1778239166465,41.62,80203.4,0.3,-0.0138,1e-05,2.5038]
[1778239171500,41.62,80203.31,0.3,-0.0138,1e-05,2.50254]
[1778239176535,41.62,80200.14,0.3,-0.01384,1e-05,2.50867]
[1778239182576,41.62,80201.56,0.3,-0.01382,1e-05,2.50638]
[1778239187611,41.62,80198.63,0.3,-0.01386,1e-05,2.51195]
[1778239192649,41.62,80201.05,0.3,-0.01383,1e-05,2.50768]
[1778239198690,41.63,80207.93,0.3,-0.01375,1e-05,2.49533]
[1778239203735,41.63,80211.2,0.3,-0.01371,1e-05,2.48961]
[1778239208771,41.63,80216.47,0.3,-0.01365,1e-05,2.48029]
[1778239213806,41.63,80213.77,0.3,-0.01369,1e-05,2.48555]
[1778239218841,41.63,80212.65,0.3,-0.0137,1e-05,2.48793]
[1778239223876,41.63,80212.55,0.3,-0.01371,1e-05,2.48845]
[1778239228912,41.63,80224.11,0.3,-0.01357,1e-05,2.46782]
[1778239232939,41.63,80244.44,0.3,-0.01333,1e-05,2.42997]
[1778239237974,41.64,80242.46,0.3,-0.01336,1e-05,2.43445]
[1778239243013,41.64,80235.76,0.3,-0.01344,1e-05,2.44723]
[1778239248045,41.64,80226.72,0.3,-0.01355,1e-05,2.46421]
[1778239253085,41.64,80227.8,0.3,-0.01354,1e-05,2.46277]
[1778239258118,41.64,80231.15,0.3,-0.01349,1e-05,2.45506]
[1778239263149,41.63,80220.3,0.3,-0.0136,1e-05,2.47156]
[1778239268184,41.62,80217.99,0.3,-0.01361,1e-05,2.47252]
[1778239275234,41.6,80218.19,0.3,-0.01357,1e-05,2.46767]
[1778239280268,41.59,80219.66,0.3,-0.01354,1e-05,2.46187]
[1778239285305,41.58,80224.1,0.3,-0.01347,1e-05,2.45076]
[1778239290340,41.57,80227.8,0.3,-0.0134,1e-05,2.44109]
[1778239292350,41.57,80227.39,0.3,-0.0134,1e-05,2.43951]
[1778239292367,41.56,80227.72,0.3,-0.01339,1e-05,2.43832]
[1778239296389,41.56,80250.56,0.3,-0.01311,1e-05,2.39527]
[1778239297220,41.56,80250.56,0.3,-0.01311,1e-05,2.39527]
[1778239297501,41.55,80255.83,0.3,-0.01304,1e-05,2.38493]
[1778239303438,41.54,80255.56,0.3,-0.01303,1e-05,2.38247]
[1778239308482,41.53,80261.69,0.3,-0.01294,1e-05,2.36929]
[1778239309844,41.53,80261.69,0.3,-0.01294,1e-05,2.36929]
[1778239309943,41.53,80261.13,0.3,-0.01295,1e-05,2.36981]
[1778239312125,41.53,80261.32,0.3,-0.01294,1e-05,2.36854]
[1778239312397,41.53,80261.32,0.3,-0.01294,1e-05,2.36854]
[1778239321470,41.51,80252.04,0.3,-0.01301,1e-05,2.38003]
[1778239326601,41.5,80241.45,0.3,-0.01312,1e-05,2.39635]
[1778239331636,41.49,80238.5,0.3,-0.01314,1e-05,2.399]
[1778239336672,41.48,80237.97,0.3,-0.01313,1e-05,2.39741]
[1778239337465,41.48,80237.97,0.3,-0.01313,1e-05,2.39741]
[1778239337678,41.48,80237.82,0.3,-0.01312,1e-05,2.39717]
[1778239342714,41.47,80230.51,0.3,-0.01319,1e-05,2.40762]
[1778239348755,41.46,80231.14,0.3,-0.01316,1e-05,2.4033]
[1778239353790,41.45,80231.78,0.3,-0.01313,1e-05,2.3978]
[1778239358825,41.44,80231.11,0.3,-0.01312,1e-05,2.39637]
[1778239363861,41.43,80231.7,0.3,-0.0131,1e-05,2.39274]
[1778239368896,41.42,80231.28,0.3,-0.01309,1e-05,2.39093]
[1778239373932,41.41,80230.65,0.3,-0.01308,1e-05,2.38952]
[1778239375499,41.41,80226.29,0.3,-0.01313,1e-05,2.39677]
[1778239375946,41.41,80225.3,0.3,-0.01313,1e-05,2.39802]
[1778239380979,41.4,80224.54,0.3,-0.01313,1e-05,2.39678]
[1778239386014,41.39,80225.33,0.3,-0.0131,1e-05,2.3928]
[1778239387168,41.39,80225.17,0.3,-0.0131,1e-05,2.39258]
[1778239387242,41.39,80224.74,0.3,-0.0131,1e-05,2.39334]
[1778239389449,41.39,80224.74,0.3,-0.0131,1e-05,2.39233]
[1778239389474,41.39,80224.78,0.3,-0.01309,1e-05,2.39176]
[1778239393013,41.38,80224.57,0.3,-0.01309,1e-05,2.39113]
[1778239393016,41.38,80223.54,0.3,-0.0131,1e-05,2.39246]
[1778239402033,41.36,80224.21,0.3,-0.01306,1e-05,2.38687]
[1778239407167,41.36,80211.67,0.3,-0.01319,1e-05,2.40687]
[1778239408174,41.35,80195.67,0.3,-0.01338,1e-05,2.43514]
[1778239413431,41.35,80191.3,0.3,-0.0134,1e-05,2.43901]
[1778239419250,41.33,80179.86,0.3,-0.01351,1e-05,2.45568]
[1778239424285,41.32,80183.83,0.3,-0.01345,1e-05,2.44544]
[1778239429321,41.31,80183.55,0.3,-0.01343,1e-05,2.44302]
[1778239434355,41.3,80189.45,0.3,-0.01334,1e-05,2.42951]
[1778239439390,41.29,80187.58,0.3,-0.01335,1e-05,2.43011]
[1778239446440,41.28,80189.31,0.3,-0.0133,1e-05,2.42314]
[1778239451475,41.27,80183.92,0.3,-0.01335,1e-05,2.43014]
[1778239456510,41.26,80192.67,0.3,-0.01323,1e-05,2.41153]
[1778239458525,41.25,80207.85,0.3,-0.01305,1e-05,2.38335]
[1778239464096,41.25,80210.26,0.3,-0.01301,1e-05,2.37719]
[1778239469602,41.23,80214.78,0.3,-0.01293,1e-05,2.36549]
[1778239474636,41.23,80217.52,0.3,-0.01288,1e-05,2.35675]
[1778239479671,41.22,80225.24,0.3,-0.01278,1e-05,2.34105]
[1778239484711,41.21,80230.53,0.3,-0.01271,1e-05,2.32987]
[1778239485503,41.21,80230.53,0.3,-0.01271,1e-05,2.32987]
[1778239486022,41.21,80230.53,0.3,-0.01271,1e-05,2.32987]
[1778239486407,41.21,80238.35,0.3,-0.01262,1e-05,2.31584]
[1778239486721,41.21,80238.02,0.3,-0.01262,1e-05,2.31607]
[1778239489742,41.21,80253.71,0.3,-0.01244,1e-05,2.28794]
[1778239494776,41.2,80254.95,0.3,-0.01242,1e-05,2.28439]
[1778239499811,41.2,80254.85,0.3,-0.01241,1e-05,2.28321]
[1778239504847,41.19,80251.8,0.3,-0.01243,1e-05,2.28714]
[1778239509882,41.19,80249.85,0.3,-0.01245,1e-05,2.28919]
[1778239514919,41.18,80255.31,0.3,-0.01238,1e-05,2.27851]
[1778239515283,41.18,80255.31,0.3,-0.01238,1e-05,2.27851]
[1778239515925,41.18,80255.65,0.3,-0.01237,1e-05,2.27769]
[1778239516600,41.18,80255.65,0.3,-0.01237,1e-05,2.27769]
[1778239516933,41.18,80257.27,0.3,-0.01235,1e-05,2.27467]
[1778239519278,41.18,80258.02,0.3,-0.01234,1e-05,2.27292]
[1778239520018,41.18,80258.02,0.3,-0.01234,1e-05,2.27292]
[1778239520503,41.18,80257.93,0.3,-0.01234,1e-05,2.27284]
[1778239520960,41.18,80257.97,0.3,-0.01234,1e-05,2.27254]
[1778239525094,41.17,80263.7,0.3,-0.01227,1e-05,2.26205]
[1778239525127,41.17,80263.17,0.3,-0.01228,1e-05,2.26274]
[1778239531032,41.17,80260.08,0.3,-0.0123,1e-05,2.26508]
[1778239535189,41.17,80248.72,0.3,-0.01242,1e-05,2.28391]
[1778239535237,41.17,80234.68,0.3,-0.01257,1e-05,2.30798]
[1778239535732,41.17,80234.68,0.3,-0.01257,1e-05,2.30798]
[1778239536067,41.16,80234.68,0.3,-0.01257,1e-05,2.30769]
[1778239541103,41.16,80239.93,0.3,-0.0125,1e-05,2.29705]
[1778239546137,41.15,80244.07,0.3,-0.01245,1e-05,2.28853]
[1778239551172,41.15,80241.42,0.3,-0.01247,1e-05,2.29179]
[1778239556208,41.14,80238.49,0.3,-0.01249,1e-05,2.29553]
[1778239561242,41.14,80240.71,0.3,-0.01246,1e-05,2.29039]
[1778239566279,41.14,80241.94,0.3,-0.01244,1e-05,2.28703]
[1778239571316,41.13,80242.8,0.3,-0.01242,1e-05,2.28434]
[1778239574336,41.13,80257.65,0.3,-0.01225,1e-05,2.25819]
[1778239579372,41.13,80257.77,0.3,-0.01225,1e-05,2.25704]
[1778239584410,41.12,80271.26,0.3,-0.01209,1e-05,2.23312]
[1778239589444,41.12,80266.8,0.3,-0.01214,1e-05,2.23995]
[1778239594478,41.12,80260.03,0.3,-0.0122,1e-05,2.24897]
[1778239599513,41.11,80261.4,0.3,-0.01218,1e-05,2.24575]
[1778239602262,41.11,80261.83,0.3,-0.01217,1e-05,2.24484]
[1778239602336,41.11,80261.62,0.3,-0.01217,1e-05,2.24485]
[1778239604103,41.11,80261.62,0.3,-0.01217,1e-05,2.24485]
[1778239604199,41.11,80262.18,0.3,-0.01216,1e-05,2.24356]
[1778239609586,41.11,80250.14,0.3,-0.01229,1e-05,2.26319]
[1778239614619,41.1,80248.84,0.3,-0.01229,1e-05,2.2644]
[1778239617504,41.1,80247.8,0.3,-0.0123,1e-05,2.26578]
[1778239617641,41.1,80250.57,0.3,-0.01227,1e-05,2.26082]
[1778239621671,41.1,80269.77,0.3,-0.01206,1e-05,2.2274]
[1778239626706,41.09,80269.54,0.3,-0.01206,1e-05,2.22706]
[1778239632343,41.09,80270.21,0.3,-0.01205,1e-05,2.22532]
[1778239632346,41.09,80269.53,0.3,-0.01205,1e-05,2.22619]
[1778239637783,41.09,80270.98,0.3,-0.01203,1e-05,2.22288]
[1778239642819,41.09,80272.49,0.3,-0.01201,1e-05,2.21966]
[1778239647856,41.08,80273.62,0.3,-0.01199,1e-05,2.21711]
[1778239652888,41.08,80276.48,0.3,-0.01195,1e-05,2.21009]
[1778239655102,41.08,80276.39,0.3,-0.01195,1e-05,2.21013]
[1778239655202,41.08,80276.36,0.3,-0.01195,1e-05,2.21007]
[1778239660945,41.08,80277.11,0.3,-0.01194,1e-05,2.20816]
[1778239662231,41.08,80277.11,0.3,-0.01194,1e-05,2.20816]
[1778239662317,41.08,80278.9,0.3,-0.01192,1e-05,2.20506]
[1778239669001,41.08,80278.82,0.3,-0.01192,1e-05,2.2045]
[1778239672669,41.07,80277.9,0.3,-0.01192,1e-05,2.20575]
[1778239673032,41.07,80277.31,0.3,-0.01193,1e-05,2.20664]
[1778239674461,41.07,80275.35,0.3,-0.01195,1e-05,2.20983]
[1778239675047,41.07,80274.86,0.3,-0.01196,1e-05,2.21055]
[1778239682095,41.07,80274.41,0.3,-0.01195,1e-05,2.21045]
[1778239687131,41.07,80271.38,0.3,-0.01198,1e-05,2.21482]
[1778239694182,41.06,80270.62,0.3,-0.01198,1e-05,2.21515]
[1778239699217,41.06,80278.82,0.3,-0.01189,1e-05,2.20068]
[1778239704252,41.06,80280.5,0.3,-0.01187,1e-05,2.19732]
[1778239709288,41.06,80284.33,0.3,-0.01183,1e-05,2.19041]
[1778239714324,41.06,80278.07,0.3,-0.01188,1e-05,2.19886]
[1778239719358,41.05,80275.15,0.3,-0.01191,1e-05,2.20322]
[1778239724392,41.05,80277.31,0.3,-0.01188,1e-05,2.19903]
[1778239729430,41.05,80274.11,0.3,-0.01192,1e-05,2.20382]
[1778239734465,41.05,80277.35,0.3,-0.01188,1e-05,2.19781]
[1778239739499,41.05,80279.77,0.3,-0.01185,1e-05,2.19327]
[1778239744534,41.04,80273.89,0.3,-0.01191,1e-05,2.20262]
[1778239750577,41.04,80274.0,0.3,-0.0119,1e-05,2.20179]
[1778239755612,41.04,80274.58,0.3,-0.01189,1e-05,2.2003]
[1778239760647,41.04,80275.57,0.3,-0.01188,1e-05,2.19813]
[1778239766689,41.04,80278.73,0.3,-0.01184,1e-05,2.19229]
[1778239771725,41.03,80287.86,0.3,-0.01174,1e-05,2.17501]
[1778239776759,41.03,80287.83,0.3,-0.01173,1e-05,2.17479]
[1778239781794,41.03,80276.07,0.3,-0.01186,1e-05,2.19418]
[1778239786829,41.03,80271.72,0.3,-0.0119,1e-05,2.20105]
[1778239791864,41.03,80273.57,0.3,-0.01188,1e-05,2.19747]
[1778239796899,41.03,80275.11,0.3,-0.01186,1e-05,2.19445]
[1778239801935,41.02,80274.99,0.3,-0.01186,1e-05,2.19411]
[1778239807287,41.02,80284.55,0.3,-0.01175,1e-05,2.17784]
[1778239813011,41.02,80297.68,0.3,-0.01161,1e-05,2.1558]
[1778239818047,41.02,80300.32,0.3,-0.01159,1e-05,2.15138]
[1778239821644,41.02,80303.09,0.3,-0.01156,1e-05,2.14678]
[1778239822495,41.02,80303.09,0.3,-0.01156,1e-05,2.14678]
[1778239822077,41.02,80301.64,0.3,-0.01157,1e-05,2.14917]
[1778239823084,41.02,80301.06,0.3,-0.01158,1e-05,2.15011]
[1778239828120,41.02,80292.27,0.3,-0.01167,1e-05,2.16452]
[1778239833154,41.02,80290.18,0.3,-0.01168,1e-05,2.16627]
[1778239838215,41.02,80290.68,0.3,-0.01168,1e-05,2.16538]
[1778239844230,41.02,80288.17,0.3,-0.0117,1e-05,2.16947]
[1778239849265,41.02,80285.35,0.3,-0.01173,1e-05,2.17411]
[1778239854301,41.02,80281.52,0.3,-0.01177,1e-05,2.18044]
[1778239859337,41.02,80279.17,0.3,-0.0118,1e-05,2.18424]
[1778239860754,41.02,80276.56,0.3,-0.01182,1e-05,2.18858]
[1778239861355,41.02,80269.9,0.3,-0.01189,1e-05,2.19971]
[1778239862499,41.02,80269.9,0.3,-0.01189,1e-05,2.19971]
[1778239862542,41.02,80267.01,0.3,-0.01192,1e-05,2.20451]
[1778239864443,41.02,80267.01,0.3,-0.01192,1e-05,2.20444]
[1778239864526,41.02,80265.77,0.3,-0.01194,1e-05,2.20645]
[1778239865958,41.02,80265.77,0.3,-0.01194,1e-05,2.20638]
[1778239866386,41.02,80263.67,0.3,-0.01196,1e-05,2.20984]
[1778239866851,41.02,80263.67,0.3,-0.01196,1e-05,2.20984]
[1778239867396,41.02,80263.23,0.3,-0.01196,1e-05,2.21049]
[1778239868447,41.02,80263.23,0.3,-0.01196,1e-05,2.21049]
[1778239868503,41.02,80263.15,0.3,-0.01196,1e-05,2.21054]
[1778239871387,41.02,80263.71,0.3,-0.01196,1e-05,2.20941]
[1778239871421,41.02,80263.75,0.3,-0.01195,1e-05,2.20926]
[1778239876456,41.01,80257.12,0.3,-0.01202,1e-05,2.21995]
[1778239882499,41.01,80256.66,0.3,-0.01202,1e-05,2.22002]
[1778239887535,41.01,80249.27,0.3,-0.0121,1e-05,2.23188]
[1778239892573,41.01,80248.42,0.3,-0.01209,1e-05,2.231]
[1778239896599,41.0,80231.4,0.3,-0.01228,1e-05,2.25947]
[1778239901635,41.0,80232.47,0.3,-0.01226,1e-05,2.25665]
[1778239906671,41.0,80241.33,0.3,-0.01215,1e-05,2.24045]
[1778239911706,40.99,80247.52,0.3,-0.01208,1e-05,2.22901]
[1778239916741,40.99,80251.21,0.3,-0.01204,1e-05,2.22192]
[1778239921780,40.99,80258.98,0.3,-0.01195,1e-05,2.20812]
[1778239926810,40.99,80257.85,0.3,-0.01196,1e-05,2.2094]
[1778239931845,40.98,80258.16,0.3,-0.01195,1e-05,2.20822]
[1778239936880,40.98,80258.62,0.3,-0.01194,1e-05,2.20677]
[1778239941915,40.98,80262.5,0.3,-0.0119,1e-05,2.19956]
[1778239946951,40.98,80266.14,0.3,-0.01185,1e-05,2.1928]
[1778239951988,40.97,80271.18,0.3,-0.01179,1e-05,2.18214]
[1778239957022,40.97,80276.09,0.3,-0.01173,1e-05,2.17335]
[1778239962057,40.97,80278.77,0.3,-0.0117,1e-05,2.16839]
[1778239967094,40.97,80280.18,0.3,-0.01168,1e-05,2.16555]
[1778239972127,40.97,80276.7,0.3,-0.01172,1e-05,2.17086]
[1778239977164,40.96,80275.69,0.3,-0.01172,1e-05,2.17186]
[1778239982198,40.96,80275.68,0.3,-0.01172,1e-05,2.17128]
[1778239987232,40.96,80277.97,0.3,-0.01169,1e-05,2.16691]
[1778239992269,40.96,80275.14,0.3,-0.01172,1e-05,2.17105]
[1778239997302,40.96,80272.38,0.3,-0.01174,1e-05,2.17498]
[1778240002339,40.95,80266.5,0.3,-0.0118,1e-05,2.1841]
[1778240007373,40.95,80259.18,0.3,-0.01187,1e-05,2.19557]
[1778240011402,40.95,80272.64,0.3,-0.01172,1e-05,2.17096]
[1778240016436,40.95,80269.14,0.3,-0.01175,1e-05,2.17619]
[1778240021471,40.94,80270.75,0.3,-0.01173,1e-05,2.17288]
[1778240026507,40.94,80271.44,0.3,-0.01172,1e-05,2.17114]
[1778240031542,40.94,80263.33,0.3,-0.0118,1e-05,2.18407]
[1778240036576,40.94,80265.35,0.3,-0.01178,1e-05,2.18006]
[1778240041611,40.93,80266.19,0.3,-0.01176,1e-05,2.17804]
[1778240046646,40.93,80263.1,0.3,-0.01179,1e-05,2.18264]
[1778240051682,40.93,80255.5,0.3,-0.01187,1e-05,2.19476]
[1778240057723,40.93,80255.69,0.3,-0.01186,1e-05,2.19366]
[1778240062759,40.92,80257.06,0.3,-0.01185,1e-05,2.19075]
[1778240067793,40.92,80253.52,0.3,-0.01188,1e-05,2.1961]
[1778240072828,40.92,80253.36,0.3,-0.01187,1e-05,2.19414]
[1778240077863,40.92,80255.31,0.3,-0.01184,1e-05,2.19028]
[1778240083905,40.92,80255.81,0.3,-0.01183,1e-05,2.18875]
[1778240089947,40.91,80255.59,0.3,-0.01183,1e-05,2.18839]
[1778240094983,40.91,80250.94,0.3,-0.01188,1e-05,2.19555]
[1778240100024,40.91,80252.8,0.3,-0.01185,1e-05,2.19175]
[1778240105056,40.91,80254.81,0.3,-0.01183,1e-05,2.18772]
[1778240110091,40.9,80260.54,0.3,-0.01176,1e-05,2.17752]
[1778240115131,40.9,80258.49,0.3,-0.01178,1e-05,2.18047]
[1778240120165,40.9,80260.57,0.3,-0.01176,1e-05,2.17655]
[1778240125206,40.9,80267.55,0.3,-0.01168,1e-05,2.16454]
[1778240130240,40.9,80272.89,0.3,-0.01162,1e-05,2.15537]
[1778240135275,40.9,80276.0,0.3,-0.01158,1e-05,2.14837]
[1778240140311,40.9,80276.35,0.3,-0.01158,1e-05,2.14756]
[1778240145346,40.89,80278.23,0.3,-0.01156,1e-05,2.1442]
[1778240150382,40.89,80279.84,0.3,-0.01154,1e-05,2.14139]
[1778240155415,40.89,80280.15,0.3,-0.01153,1e-05,2.14074]
[1778240160450,40.89,80280.31,0.3,-0.01153,1e-05,2.14033]
[1778240165485,40.89,80273.72,0.3,-0.0116,1e-05,2.15105]
[1778240170520,40.89,80273.69,0.3,-0.0116,1e-05,2.15085]
[1778240175555,40.89,80272.35,0.3,-0.01161,1e-05,2.15279]
[1778240181597,40.89,80272.44,0.3,-0.01161,1e-05,2.15229]
[1778240186633,40.89,80272.75,0.3,-0.0116,1e-05,2.15149]
[1778240191671,40.89,80275.12,0.3,-0.01157,1e-05,2.1457]
[1778240196710,40.89,80274.44,0.3,-0.01157,1e-05,2.14654]
[1778240201743,40.88,80276.45,0.3,-0.01155,1e-05,2.14295]
[1778240206779,40.88,80276.79,0.3,-0.01154,1e-05,2.14212]
[1778240211814,40.88,80278.98,0.3,-0.01152,1e-05,2.13825]
[1778240216849,40.88,80277.64,0.3,-0.01153,1e-05,2.14017]
[1778240221884,40.88,80277.12,0.3,-0.01154,1e-05,2.14071]
[1778240226918,40.88,80269.01,0.3,-0.01162,1e-05,2.15378]
[1778240231954,40.88,80264.84,0.3,-0.01166,1e-05,2.16034]
[1778240236991,40.88,80256.27,0.3,-0.01175,1e-05,2.17426]
[1778240243034,40.87,80250.09,0.3,-0.01181,1e-05,2.18408]
[1778240248069,40.87,80249.14,0.3,-0.01182,1e-05,2.18523]
[1778240253104,40.87,80249.52,0.3,-0.0118,1e-05,2.18256]
[1778240258140,40.87,80250.09,0.3,-0.01179,1e-05,2.18121]
[1778240263175,40.87,80250.12,0.3,-0.01179,1e-05,2.18079]
[1778240268209,40.87,80249.33,0.3,-0.0118,1e-05,2.18175]
[1778240273245,40.87,80249.14,0.3,-0.0118,1e-05,2.18172]
[1778240279301,40.86,80249.73,0.3,-0.01179,1e-05,2.18032]
[1778240284336,40.87,80246.5,0.3,-0.01184,1e-05,2.18821]
[1778240289370,40.88,80243.18,0.3,-0.01189,1e-05,2.19695]
[1778240294406,40.9,80241.53,0.3,-0.01193,1e-05,2.20279]
[1778240299440,40.91,80230.28,0.3,-0.01207,1e-05,2.22478]
[1778240304475,40.92,80227.47,0.3,-0.01212,1e-05,2.23239]
[1778240309509,40.93,80217.1,0.3,-0.01225,1e-05,2.25333]
[1778240314547,40.94,80216.8,0.3,-0.01226,1e-05,2.25471]
[1778240319579,40.95,80204.68,0.3,-0.01241,1e-05,2.27798]
[1778240324615,40.95,80197.35,0.3,-0.0125,1e-05,2.29299]
[1778240329650,40.96,80191.85,0.3,-0.01258,1e-05,2.3048]
[1778240334689,40.97,80187.83,0.3,-0.01264,1e-05,2.31389]
[1778240339725,40.98,80187.56,0.3,-0.01265,1e-05,2.31635]
[1778240344762,40.98,80194.84,0.3,-0.01258,1e-05,2.30557]
[1778240349798,40.99,80184.28,0.3,-0.01272,1e-05,2.32598]
[1778240354833,41.0,80184.71,0.3,-0.01272,1e-05,2.32699]
[1778240359868,41.0,80185.04,0.3,-0.01273,1e-05,2.32818]
[1778240364902,41.01,80181.24,0.3,-0.01278,1e-05,2.33666]
[1778240369937,41.02,80178.69,0.3,-0.01282,1e-05,2.34292]
[1778240375983,41.02,80178.81,0.3,-0.01283,1e-05,2.3431]
[1778240381020,41.03,80189.96,0.3,-0.01271,1e-05,2.32522]
[1778240386055,41.04,80191.3,0.3,-0.01271,1e-05,2.32472]
[1778240391091,41.04,80192.11,0.3,-0.01271,1e-05,2.32512]
[1778240396125,41.05,80196.59,0.3,-0.01267,1e-05,2.31906]
[1778240401161,41.06,80193.87,0.3,-0.01271,1e-05,2.32564]
[1778240406202,41.06,80195.34,0.3,-0.01271,1e-05,2.32479]
[1778240411241,41.07,80195.64,0.3,-0.01271,1e-05,2.32598]
[1778240417157,41.08,80198.05,0.3,-0.0127,1e-05,2.32381]
[1778240422318,41.08,80196.97,0.3,-0.01272,1e-05,2.32738]
[1778240427354,41.09,80196.89,0.3,-0.01273,1e-05,2.32917]
[1778240432391,41.09,80196.75,0.3,-0.01274,1e-05,2.32936]
[1778240437426,41.1,80196.48,0.3,-0.01275,1e-05,2.33145]
[1778240442462,41.11,80195.85,0.3,-0.01277,1e-05,2.33414]
[1778240447496,41.11,80189.95,0.3,-0.01284,1e-05,2.34611]
[1778240452533,41.12,80190.2,0.3,-0.01285,1e-05,2.34712]
[1778240457567,41.12,80189.33,0.3,-0.01287,1e-05,2.35008]
[1778240462601,41.13,80189.79,0.3,-0.01287,1e-05,2.35066]
[1778240467636,41.13,80191.11,0.3,-0.01287,1e-05,2.34971]
[1778240472676,41.14,80190.32,0.3,-0.01289,1e-05,2.3525]
[1778240480728,41.14,80189.43,0.3,-0.01291,1e-05,2.35653]
[1778240486771,41.15,80186.44,0.3,-0.01296,1e-05,2.36348]
[1778240491805,41.16,80182.88,0.3,-0.013,1e-05,2.36944]
[1778240496840,41.16,80178.83,0.3,-0.01305,1e-05,2.37795]
[1778240501875,41.16,80178.2,0.3,-0.01307,1e-05,2.38034]
[1778240506910,41.17,80176.88,0.3,-0.01309,1e-05,2.38396]
[1778240511946,41.17,80177.5,0.3,-0.01309,1e-05,2.38408]
[1778240516981,41.18,80171.67,0.3,-0.01317,1e-05,2.39573]
[1778240522015,41.18,80166.36,0.3,-0.01323,1e-05,2.40634]
[1778240527063,41.18,80159.08,0.3,-0.01332,1e-05,2.4204]
[1778240532098,41.19,80158.23,0.3,-0.01334,1e-05,2.4228]
[1778240537133,41.19,80154.62,0.3,-0.01339,1e-05,2.43019]
[1778240542168,41.19,80145.1,0.3,-0.01351,1e-05,2.44834]
[1778240547203,41.21,80140.0,0.3,-0.01359,1e-05,2.46178]
[1778240552239,41.22,80137.04,0.3,-0.01364,1e-05,2.46845]
[1778240557273,41.23,80134.41,0.3,-0.01369,1e-05,2.4771]
[1778240562309,41.24,80145.8,0.3,-0.01357,1e-05,2.45867]
[1778240567343,41.24,80148.67,0.3,-0.01354,1e-05,2.4539]
[1778240572378,41.24,80146.88,0.3,-0.01357,1e-05,2.4577]
[1778240577413,41.25,80143.15,0.3,-0.01361,1e-05,2.46504]
[1778240582448,41.25,80142.73,0.3,-0.01362,1e-05,2.46626]
[1778240588389,41.25,80139.45,0.3,-0.01366,1e-05,2.47277]
[1778240593531,41.25,80141.38,0.3,-0.01364,1e-05,2.46963]
[1778240598566,41.25,80143.49,0.3,-0.01362,1e-05,2.46619]
[1778240603601,41.25,80143.7,0.3,-0.01362,1e-05,2.46623]
[1778240609644,41.25,80142.91,0.3,-0.01363,1e-05,2.46815]
[1778240614680,41.26,80143.35,0.3,-0.01362,1e-05,2.46597]
[1778240619715,41.26,80143.72,0.3,-0.01362,1e-05,2.46567]
[1778240624749,41.26,80143.95,0.3,-0.01362,1e-05,2.46564]
[1778240629784,41.26,80150.97,0.3,-0.01354,1e-05,2.45323]
[1778240634820,41.26,80152.11,0.3,-0.01353,1e-05,2.45167]
[1778240639856,41.26,80152.61,0.3,-0.01353,1e-05,2.45127]
[1778240645898,41.27,80149.97,0.3,-0.01356,1e-05,2.45663]
[1778240650932,41.27,80133.62,0.3,-0.01376,1e-05,2.48699]
[1778240655968,41.27,80121.79,0.3,-0.0139,1e-05,2.50908]
[1778240661005,41.27,80115.5,0.3,-0.01398,1e-05,2.52088]
[1778240666040,41.27,80110.77,0.3,-0.01404,1e-05,2.52974]
[1778240671074,41.27,80108.68,0.3,-0.01405,1e-05,2.53183]
[1778240676110,41.27,80111.9,0.3,-0.01401,1e-05,2.52579]
[1778240681145,41.27,80110.6,0.3,-0.01403,1e-05,2.52821]
[1778240686181,41.27,80111.73,0.3,-0.01402,1e-05,2.52607]
[1778240691215,41.27,80108.01,0.3,-0.01406,1e-05,2.533]
[1778240697258,41.27,80112.39,0.3,-0.01401,1e-05,2.52478]
[1778240702292,41.27,80115.09,0.3,-0.01398,1e-05,2.51978]
[1778240707327,41.27,80123.91,0.3,-0.01387,1e-05,2.5036]
[1778240712363,41.27,80119.75,0.3,-0.01392,1e-05,2.5116]
[1778240717398,41.27,80116.85,0.3,-0.01396,1e-05,2.51724]
[1778240722434,41.27,80114.63,0.3,-0.01399,1e-05,2.52161]
[1778240729377,41.27,80113.16,0.3,-0.01401,1e-05,2.52469]
[1778240735525,41.27,80109.77,0.3,-0.01404,1e-05,2.52954]
[1778240740560,41.27,80109.14,0.3,-0.01405,1e-05,2.53096]
[1778240745594,41.27,80122.02,0.3,-0.0139,1e-05,2.50725]
[1778240750626,41.28,80127.35,0.3,-0.01383,1e-05,2.49777]
[1778240756671,41.28,80128.11,0.3,-0.01383,1e-05,2.49681]
[1778240761712,41.28,80136.52,0.3,-0.01373,1e-05,2.48161]
[1778240766743,41.28,80144.62,0.3,-0.01363,1e-05,2.46713]
[1778240771778,41.28,80157.97,0.3,-0.01348,1e-05,2.44328]
[1778240776815,41.28,80158.21,0.3,-0.01348,1e-05,2.44356]
[1778240781853,41.29,80153.53,0.3,-0.01354,1e-05,2.45277]
[1778240786886,41.29,80155.3,0.3,-0.01352,1e-05,2.45019]
[1778240791920,41.29,80155.78,0.3,-0.01351,1e-05,2.44825]
[1778240796955,41.29,80158.99,0.3,-0.01348,1e-05,2.4431]
[1778240800983,41.3,80175.64,0.3,-0.01329,1e-05,2.41361]
[1778240806017,41.3,80176.19,0.3,-0.01329,1e-05,2.41363]
[1778240811053,41.3,80174.61,0.3,-0.01331,1e-05,2.41749]
[1778240816089,41.31,80172.32,0.3,-0.01335,1e-05,2.42261]
[1778240821124,41.31,80175.24,0.3,-0.01332,1e-05,2.41833]
[1778240828176,41.32,80178.72,0.3,-0.01329,1e-05,2.41352]
[1778240831627,41.31,80178.25,0.3,-0.01329,1e-05,2.41405]
[1778240832203,41.31,80182.19,0.3,-0.01324,1e-05,2.40591]
[1778240833645,41.31,80182.19,0.3,-0.01324,1e-05,2.40591]
[1778240833676,41.31,80190.42,0.3,-0.01314,1e-05,2.39016]
[1778240834802,41.31,80190.42,0.3,-0.01314,1e-05,2.39016]
[1778240835227,41.31,80189.75,0.3,-0.01314,1e-05,2.39087]
[1778240840260,41.27,80200.34,0.3,-0.01295,1e-05,2.36169]
[1778240845295,41.26,80199.15,0.3,-0.01295,1e-05,2.36162]
[1778240850330,41.25,80198.73,0.3,-0.01294,1e-05,2.35965]
[1778240855372,41.24,80186.42,0.3,-0.01306,1e-05,2.37747]
[1778240860407,41.23,80183.31,0.3,-0.01308,1e-05,2.38058]
[1778240863160,41.23,80180.16,0.3,-0.01311,1e-05,2.38523]
[1778240863427,41.23,80174.61,0.3,-0.01317,1e-05,2.39468]
[1778240868462,41.22,80165.63,0.3,-0.01326,1e-05,2.40821]
[1778240873497,41.21,80166.99,0.3,-0.01322,1e-05,2.40309]
[1778240880550,41.2,80167.4,0.3,-0.0132,1e-05,2.39868]
[1778240885585,41.19,80168.84,0.3,-0.01316,1e-05,2.39351]
[1778240890624,41.18,80171.72,0.3,-0.01311,1e-05,2.38581]
[1778240895655,41.17,80172.1,0.3,-0.01309,1e-05,2.38264]
[1778240900690,41.16,80172.45,0.3,-0.01307,1e-05,2.37955]
[1778240902479,41.16,80172.59,0.3,-0.01307,1e-05,2.37881]
[1778240902704,41.16,80172.6,0.3,-0.01307,1e-05,2.37831]
[1778240907738,41.13,80171.73,0.3,-0.01303,1e-05,2.37309]
[1778240909543,41.13,80170.43,0.3,-0.01304,1e-05,2.37493]
[1778240909752,41.13,80170.15,0.3,-0.01304,1e-05,2.37495]
[1778240910463,41.13,80170.15,0.3,-0.01304,1e-05,2.37495]
[1778240910759,41.13,80169.97,0.3,-0.01304,1e-05,2.37479]
[1778240911206,41.13,80169.97,0.3,-0.01304,1e-05,2.37479]
[1778240911766,41.13,80169.35,0.3,-0.01304,1e-05,2.37372]
[1778240916802,41.12,80164.65,0.3,-0.01308,1e-05,2.37965]
[1778240921836,41.11,80171.93,0.3,-0.01298,1e-05,2.36433]
[1778240927879,41.1,80171.08,0.3,-0.01297,1e-05,2.36314]
[1778240929174,41.1,80171.08,0.3,-0.01297,1e-05,2.36314]
[1778240929236,41.1,80170.27,0.3,-0.01298,1e-05,2.36413]
[1778240930296,41.1,80170.27,0.3,-0.01298,1e-05,2.36413]
[1778240930328,41.1,80173.51,0.3,-0.01294,1e-05,2.35792]
[1778240935934,41.09,80176.09,0.3,-0.01289,1e-05,2.35076]
[1778240940970,41.08,80174.76,0.3,-0.01289,1e-05,2.351]
[1778240946005,41.07,80174.04,0.3,-0.01289,1e-05,2.35018]
[1778240951040,41.07,80173.83,0.3,-0.01288,1e-05,2.34846]
[1778240953933,41.06,80182.39,0.3,-0.01277,1e-05,2.33251]
[1778240954733,41.06,80182.39,0.3,-0.01277,1e-05,2.33251]
[1778240961113,41.05,80175.84,0.3,-0.01283,1e-05,2.34101]
[1778240966149,41.04,80170.17,0.3,-0.01288,1e-05,2.34904]
[1778240971182,41.04,80167.69,0.3,-0.01289,1e-05,2.35037]
[1778240977225,41.03,80169.0,0.3,-0.01286,1e-05,2.34556]
[1778240982261,41.02,80174.49,0.3,-0.01279,1e-05,2.33383]
[1778240986350,41.02,80177.8,0.3,-0.01274,1e-05,2.32686]
[1778240986369,41.02,80177.72,0.3,-0.01274,1e-05,2.32663]
[1778240991323,41.01,80193.78,0.3,-0.01255,1e-05,2.29669]
[1778240996358,41.01,80199.24,0.3,-0.01248,1e-05,2.28563]
[1778241001394,41.0,80196.39,0.3,-0.0125,1e-05,2.28901]
[1778241006428,40.99,80205.22,0.3,-0.01239,1e-05,2.27212]
[1778241011464,40.99,80206.94,0.3,-0.01236,1e-05,2.26766]
[1778241017511,40.98,80209.02,0.3,-0.01233,1e-05,2.26199]
[1778241022541,40.98,80211.22,0.3,-0.01229,1e-05,2.25672]
[1778241028584,40.97,80212.16,0.3,-0.01227,1e-05,2.25332]
[1778241033621,40.96,80217.54,0.3,-0.0122,1e-05,2.24101]
[1778241038653,40.96,80219.42,0.3,-0.01217,1e-05,2.23645]
[1778241044702,40.95,80221.82,0.3,-0.01213,1e-05,2.23083]
[1778241048724,40.95,80237.29,0.3,-0.01196,1e-05,2.2036]
[1778241052594,40.95,80239.34,0.3,-0.01193,1e-05,2.19959]
[1778241052753,40.95,80238.85,0.3,-0.01194,1e-05,2.20023]
[1778241057786,40.94,80237.06,0.3,-0.01195,1e-05,2.20236]
[1778241062822,40.94,80239.5,0.3,-0.01191,1e-05,2.19597]
[1778241067857,40.92,80237.55,0.3,-0.01191,1e-05,2.19587]
[1778241072893,40.92,80237.89,0.3,-0.0119,1e-05,2.19461]
[1778241077927,40.92,80236.32,0.3,-0.01191,1e-05,2.19661]
[1778241081162,40.92,80236.32,0.3,-0.01191,1e-05,2.19661]
[1778241081174,40.92,80235.08,0.3,-0.01192,1e-05,2.19833]
[1778241085662,40.92,80232.22,0.3,-0.01195,1e-05,2.20266]
[1778241085983,40.91,80232.03,0.3,-0.01195,1e-05,2.20285]
[1778241092031,40.9,80238.62,0.3,-0.01185,1e-05,2.18584]
[1778241097971,40.9,80239.0,0.3,-0.01184,1e-05,2.18468]
[1778241103108,40.9,80242.24,0.3,-0.0118,1e-05,2.17879]
[1778241106811,40.89,80242.91,0.3,-0.01179,1e-05,2.17748]
[1778241106912,40.89,80244.53,0.3,-0.01178,1e-05,2.17459]
[1778241112171,40.89,80245.52,0.3,-0.01176,1e-05,2.17249]
[1778241117942,40.89,80246.67,0.3,-0.01175,1e-05,2.17021]
[1778241118017,40.89,80246.64,0.3,-0.01175,1e-05,2.17008]
[1778241125503,40.89,80246.35,0.3,-0.01175,1e-05,2.17031]
[1778241125527,40.89,80239.03,0.3,-0.01182,1e-05,2.18221]
[1778241131315,40.89,80231.81,0.3,-0.0119,1e-05,2.19365]
[1778241136350,40.88,80228.91,0.3,-0.01192,1e-05,2.19789]
[1778241141393,40.88,80215.06,0.3,-0.01207,1e-05,2.22071]
[1778241146425,40.88,80211.88,0.3,-0.0121,1e-05,2.22526]
[1778241151458,40.87,80213.04,0.3,-0.01207,1e-05,2.22079]
[1778241156493,40.87,80215.51,0.3,-0.01204,1e-05,2.21578]
[1778241161528,40.87,80219.86,0.3,-0.01199,1e-05,2.20764]
[1778241166563,40.87,80218.9,0.3,-0.01199,1e-05,2.20859]
[1778241171598,40.86,80217.63,0.3,-0.012,1e-05,2.21005]
[1778241177640,40.86,80216.68,0.3,-0.01201,1e-05,2.21069]
[1778241182677,40.86,80202.15,0.3,-0.01216,1e-05,2.23472]
[1778241187711,40.85,80195.85,0.3,-0.01222,1e-05,2.24453]
[1778241192747,40.85,80190.37,0.3,-0.01228,1e-05,2.25284]
[1778241198791,40.84,80189.91,0.3,-0.01227,1e-05,2.25226]
[1778241203826,40.84,80195.15,0.3,-0.01221,1e-05,2.24212]
[1778241208862,40.84,80206.34,0.3,-0.01208,1e-05,2.22196]
[1778241213896,40.83,80213.03,0.3,-0.01199,1e-05,2.2081]
[1778241218933,40.83,80213.95,0.3,-0.01198,1e-05,2.20574]
[1778241219937,40.83,80213.95,0.3,-0.01198,1e-05,2.20574]
[1778241219995,40.83,80214.16,0.3,-0.01198,1e-05,2.20523]
[1778241225983,40.83,80221.67,0.3,-0.01189,1e-05,2.19164]
[1778241231019,40.82,80220.21,0.3,-0.0119,1e-05,2.19345]
[1778241232472,40.82,80220.21,0.3,-0.0119,1e-05,2.19332]
[1778241233031,40.82,80219.99,0.3,-0.0119,1e-05,2.19356]
[1778241238067,40.82,80217.39,0.3,-0.01193,1e-05,2.1973]
[1778241243101,40.82,80215.4,0.3,-0.01194,1e-05,2.20002]
[1778241249144,40.82,80215.25,0.3,-0.01194,1e-05,2.1995]
[1778241256133,40.81,80213.38,0.3,-0.01196,1e-05,2.20218]
[1778241256919,40.81,80213.38,0.3,-0.01196,1e-05,2.20194]
[1778241257021,40.81,80211.81,0.3,-0.01197,1e-05,2.20437]
[1778241265259,40.83,80212.76,0.3,-0.01199,1e-05,2.20746]
[1778241271301,40.84,80218.97,0.3,-0.01194,1e-05,2.19884]
[1778241276336,40.85,80220.5,0.3,-0.01194,1e-05,2.19919]
[1778241281371,40.86,80224.06,0.3,-0.01192,1e-05,2.19612]
[1778241286405,40.87,80226.42,0.3,-0.01191,1e-05,2.19503]
[1778241291444,40.89,80227.85,0.3,-0.01191,1e-05,2.19546]
[1778241296477,40.9,80231.13,0.3,-0.0119,1e-05,2.19273]
[1778241301516,40.91,80232.41,0.3,-0.0119,1e-05,2.19335]
[1778241306549,40.92,80230.38,0.3,-0.01194,1e-05,2.19951]
[1778241311585,40.93,80232.21,0.3,-0.01194,1e-05,2.19908]
[1778241313598,40.93,80217.19,0.3,-0.01211,1e-05,2.22561]
[1778241318634,40.94,80214.62,0.3,-0.01215,1e-05,2.23239]
[1778241323669,40.95,80211.57,0.3,-0.0122,1e-05,2.23991]
[1778241329710,40.96,80206.78,0.3,-0.01227,1e-05,2.25079]
[1778241334746,40.96,80193.29,0.3,-0.01242,1e-05,2.27456]
[1778241339781,40.97,80187.56,0.3,-0.0125,1e-05,2.28652]
[1778241344817,40.98,80194.37,0.3,-0.01243,1e-05,2.27664]
[1778241349853,40.99,80192.07,0.3,-0.01247,1e-05,2.28308]
[1778241354887,41.0,80189.87,0.3,-0.01251,1e-05,2.28892]
[1778241359922,41.0,80187.26,0.3,-0.01255,1e-05,2.29544]
[1778241364960,41.01,80185.89,0.3,-0.01258,1e-05,2.2998]
[1778241369996,41.02,80185.86,0.3,-0.01259,1e-05,2.3018]
[1778241380070,41.03,80184.46,0.3,-0.01263,1e-05,2.30812]
[1778241385105,41.04,80184.04,0.3,-0.01265,1e-05,2.31077]
[1778241390141,41.04,80192.4,0.3,-0.01257,1e-05,2.29809]
[1778241395183,41.05,80197.36,0.3,-0.01252,1e-05,2.28976]
[1778241400214,41.06,80203.08,0.3,-0.01246,1e-05,2.28183]
[1778241405251,41.07,80206.86,0.3,-0.01244,1e-05,2.27731]
[1778241410286,41.07,80209.05,0.3,-0.01242,1e-05,2.27556]
[1778241415320,41.08,80198.74,0.3,-0.01255,1e-05,2.29548]
[1778241420359,41.09,80194.58,0.3,-0.01261,1e-05,2.30462]
[1778241425391,41.09,80202.98,0.3,-0.01253,1e-05,2.29189]
[1778241430425,41.1,80207.91,0.3,-0.01249,1e-05,2.28537]
[1778241435464,41.11,80209.88,0.3,-0.01248,1e-05,2.28398]
[1778241440499,41.12,80211.28,0.3,-0.01247,1e-05,2.28357]
[1778241447430,41.13,80212.88,0.3,-0.01247,1e-05,2.28359]
[1778241452582,41.13,80214.23,0.3,-0.01246,1e-05,2.28156]
[1778241457617,41.14,80222.41,0.3,-0.01239,1e-05,2.26945]
[1778241462652,41.15,80221.4,0.3,-0.01241,1e-05,2.27323]
[1778241467688,41.16,80221.13,0.3,-0.01242,1e-05,2.27571]
[1778241472725,41.16,80222.29,0.3,-0.01242,1e-05,2.27567]
[1778241477759,41.17,80224.42,0.3,-0.01241,1e-05,2.27395]
[1778241482794,41.18,80225.01,0.3,-0.01242,1e-05,2.2749]
[1778241487830,41.19,80215.93,0.3,-0.01253,1e-05,2.29289]
[1778241492867,41.19,80212.09,0.3,-0.01259,1e-05,2.30133]
[1778241497905,41.2,80216.35,0.3,-0.01255,1e-05,2.29569]
[1778241502936,41.21,80216.0,0.3,-0.01257,1e-05,2.29812]
[1778241507971,41.21,80212.97,0.3,-0.01261,1e-05,2.30513]
[1778241513008,41.22,80212.47,0.3,-0.01262,1e-05,2.306]
[1778241518042,41.22,80212.23,0.3,-0.01263,1e-05,2.30806]
[1778241523076,41.23,80221.84,0.3,-0.01254,1e-05,2.293]
[1778241528112,41.24,80223.5,0.3,-0.01253,1e-05,2.29187]
[1778241533146,41.24,80220.85,0.3,-0.01257,1e-05,2.29825]
[1778241538182,41.25,80220.21,0.3,-0.01259,1e-05,2.30114]
[1778241543216,41.26,80214.35,0.3,-0.01266,1e-05,2.31305]
[1778241546571,41.26,80214.55,0.3,-0.01266,1e-05,2.31303]
[1778241547244,41.26,80214.53,0.3,-0.01267,1e-05,2.31403]
[1778241552281,41.27,80215.49,0.3,-0.01267,1e-05,2.31394]
[1778241557316,41.27,80215.67,0.3,-0.01268,1e-05,2.31517]
[1778241558525,41.27,80215.67,0.3,-0.01268,1e-05,2.31517]
[1778241558626,41.27,80215.83,0.3,-0.01268,1e-05,2.3155]
[1778241564364,41.28,80216.29,0.3,-0.01268,1e-05,2.3162]
[1778241569400,41.28,80215.66,0.3,-0.0127,1e-05,2.31877]
[1778241574440,41.29,80216.27,0.3,-0.01269,1e-05,2.31746]
[1778241579474,41.29,80218.87,0.3,-0.01267,1e-05,2.31438]
[1778241584505,41.3,80218.22,0.3,-0.01269,1e-05,2.31693]
[1778241589540,41.31,80218.09,0.3,-0.0127,1e-05,2.31884]
[1778241594575,41.31,80216.52,0.3,-0.01273,1e-05,2.32297]
[1778241599612,41.32,80217.13,0.3,-0.01273,1e-05,2.32327]
[1778241604691,41.32,80215.91,0.3,-0.01275,1e-05,2.32648]
[1778241606565,41.32,80221.98,0.3,-0.01268,1e-05,2.31614]
[1778241607546,41.32,80222.3,0.3,-0.01268,1e-05,2.31558]
[1778241611698,41.33,80256.42,0.3,-0.01232,1e-05,2.25901]
[1778241616733,41.34,80260.68,0.3,-0.01228,1e-05,2.25386]
[1778241621750,41.34,80252.12,0.3,-0.01239,1e-05,2.27015]
[1778241627811,41.35,80261.59,0.3,-0.0123,1e-05,2.25687]
[1778241628844,41.35,80261.59,0.3,-0.0123,1e-05,2.25687]
[1778241628904,41.36,80265.75,0.3,-0.01226,1e-05,2.25023]
[1778241634799,41.36,80275.46,0.3,-0.01216,1e-05,2.23396]
[1778241634893,41.37,80275.51,0.3,-0.01216,1e-05,2.23483]
[1778241639897,41.37,80261.3,0.3,-0.01233,1e-05,2.26127]
[1778241644440,41.38,80242.77,0.3,-0.01255,1e-05,2.2948]
[1778241649967,41.39,80234.12,0.3,-0.01266,1e-05,2.31196]
[1778241655004,41.39,80225.43,0.3,-0.01276,1e-05,2.32876]
[1778241660039,41.4,80224.51,0.3,-0.01279,1e-05,2.33197]
[1778241665075,41.41,80222.08,0.3,-0.01282,1e-05,2.3378]
[1778241671115,41.41,80221.87,0.3,-0.01284,1e-05,2.34001]
[1778241676160,41.42,80211.81,0.3,-0.01296,1e-05,2.35921]
[1778241681188,41.42,80201.13,0.3,-0.01309,1e-05,2.37934]
[1778241686226,41.43,80206.26,0.3,-0.01304,1e-05,2.37144]
[1778241689249,41.43,80221.65,0.3,-0.01287,1e-05,2.34508]
[1778241694287,41.44,80225.81,0.3,-0.01282,1e-05,2.33758]
[1778241699319,41.44,80225.07,0.3,-0.01284,1e-05,2.34042]
[1778241700777,41.44,80228.36,0.3,-0.01281,1e-05,2.33496]
[1778241701334,41.44,80229.52,0.3,-0.01279,1e-05,2.33325]
[1778241706370,41.46,80235.33,0.3,-0.01276,1e-05,2.32762]
[1778241707346,41.46,80235.33,0.3,-0.01276,1e-05,2.32762]
[1778241707432,41.46,80239.26,0.3,-0.01272,1e-05,2.32168]
[1778241713418,41.47,80240.57,0.3,-0.01272,1e-05,2.32204]
[1778241718454,41.48,80247.69,0.3,-0.01265,1e-05,2.31152]
[1778241723489,41.49,80252.7,0.3,-0.01261,1e-05,2.30471]
[1778241728528,41.49,80256.32,0.3,-0.01258,1e-05,2.30039]
[1778241733561,41.5,80267.81,0.3,-0.01247,1e-05,2.28259]
[1778241738595,41.51,80268.77,0.3,-0.01247,1e-05,2.28305]
[1778241743629,41.52,80269.93,0.3,-0.01247,1e-05,2.28321]
[1778241748666,41.52,80270.45,0.3,-0.01248,1e-05,2.28448]
[1778241753700,41.53,80268.8,0.3,-0.0125,1e-05,2.28784]
[1778241758744,41.54,80273.69,0.3,-0.01246,1e-05,2.2809]
[1778241763771,41.54,80277.11,0.3,-0.01242,1e-05,2.275]
[1778241768806,41.54,80275.43,0.3,-0.01245,1e-05,2.27968]
[1778241773842,41.55,80273.58,0.3,-0.01248,1e-05,2.28464]
[1778241778876,41.55,80271.98,0.3,-0.01249,1e-05,2.28666]
[1778241783910,41.55,80271.05,0.3,-0.01252,1e-05,2.29004]
[1778241788945,41.56,80270.14,0.3,-0.01254,1e-05,2.2934]
[1778241793986,41.57,80268.78,0.3,-0.01256,1e-05,2.29753]
[1778241799020,41.57,80266.0,0.3,-0.01259,1e-05,2.3022]
[1778241804056,41.57,80265.79,0.3,-0.0126,1e-05,2.30307]
[1778241809091,41.57,80265.64,0.3,-0.0126,1e-05,2.30323]
[1778241814126,41.57,80254.63,0.3,-0.01271,1e-05,2.32049]
[1778241819160,41.57,80249.08,0.3,-0.01277,1e-05,2.32984]
[1778241824196,41.57,80245.2,0.3,-0.01283,1e-05,2.33814]
[1778241829230,41.58,80244.07,0.3,-0.01285,1e-05,2.34183]
[1778241834266,41.58,80247.27,0.3,-0.01282,1e-05,2.33765]
[1778241839301,41.59,80250.65,0.3,-0.01279,1e-05,2.33315]
[1778241844335,41.59,80253.91,0.3,-0.01277,1e-05,2.32885]
[1778241850377,41.6,80258.02,0.3,-0.01273,1e-05,2.32335]
[1778241855412,41.6,80254.4,0.3,-0.01278,1e-05,2.33093]
[1778241860447,41.61,80249.55,0.3,-0.01284,1e-05,2.34052]
[1778241865493,41.61,80248.82,0.3,-0.01286,1e-05,2.34288]
[1778241870527,41.62,80246.61,0.3,-0.01289,1e-05,2.34779]
[1778241875562,41.62,80248.32,0.3,-0.01287,1e-05,2.34411]
[1778241880597,41.62,80246.37,0.3,-0.01289,1e-05,2.3485]
[1778241885634,41.63,80228.6,0.3,-0.0131,1e-05,2.38067]
[1778241890668,41.63,80228.1,0.3,-0.01311,1e-05,2.38218]
[1778241895703,41.63,80226.58,0.3,-0.01313,1e-05,2.38547]
[1778241900737,41.63,80226.08,0.3,-0.01314,1e-05,2.38693]
[1778241905773,41.64,80225.15,0.3,-0.01316,1e-05,2.38914]
[1778241910807,41.64,80230.45,0.3,-0.0131,1e-05,2.38029]
[1778241915843,41.64,80235.3,0.3,-0.01305,1e-05,2.37234]
[1778241920878,41.64,80234.86,0.3,-0.01306,1e-05,2.37379]
[1778241925914,41.64,80224.34,0.3,-0.01318,1e-05,2.39306]
[1778241930949,41.65,80216.49,0.3,-0.01328,1e-05,2.40871]
[1778241935986,41.66,80203.12,0.3,-0.01344,1e-05,2.43306]
[1778241941021,41.66,80189.96,0.3,-0.0136,1e-05,2.45713]
[1778241946057,41.66,80187.5,0.3,-0.01363,1e-05,2.46153]
[1778241951091,41.66,80204.65,0.3,-0.01343,1e-05,2.43064]
[1778241956125,41.66,80206.21,0.3,-0.01341,1e-05,2.42811]
[1778241961163,41.66,80207.07,0.3,-0.0134,1e-05,2.42681]
[1778241966198,41.66,80213.86,0.3,-0.01332,1e-05,2.41493]
[1778241971232,41.66,80216.1,0.3,-0.0133,1e-05,2.41125]
[1778241976266,41.66,80215.88,0.3,-0.0133,1e-05,2.41195]
[1778241981302,41.66,80219.7,0.3,-0.01326,1e-05,2.40542]
[1778241986337,41.67,80220.39,0.3,-0.01326,1e-05,2.40452]
[1778241991372,41.67,80224.01,0.3,-0.01321,1e-05,2.39672]
[1778241996410,41.67,80223.0,0.3,-0.01322,1e-05,2.39893]
[1778242001441,41.67,80220.64,0.3,-0.01325,1e-05,2.40345]
[1778242006478,41.67,80210.13,0.3,-0.01338,1e-05,2.42248]
[1778242011513,41.67,80207.47,0.3,-0.01341,1e-05,2.42738]
[1778242017555,41.67,80206.66,0.3,-0.01342,1e-05,2.4289]
[1778242022590,41.67,80207.42,0.3,-0.01341,1e-05,2.42759]
[1778242028631,41.67,80208.17,0.3,-0.0134,1e-05,2.42631]
[1778242033667,41.67,80206.54,0.3,-0.01342,1e-05,2.42929]
[1778242038701,41.67,80207.12,0.3,-0.01341,1e-05,2.42831]
[1778242043736,41.67,80207.85,0.3,-0.01341,1e-05,2.42711]
[1778242047765,41.67,80192.52,0.3,-0.01359,1e-05,2.45482]
[1778242052799,41.67,80187.64,0.3,-0.01363,1e-05,2.46182]
[1778242059849,41.67,80200.11,0.3,-0.01349,1e-05,2.43932]
[1778242064890,41.67,80194.64,0.3,-0.01355,1e-05,2.44931]
[1778242069923,41.67,80189.58,0.3,-0.01361,1e-05,2.4586]
[1778242074958,41.67,80186.13,0.3,-0.01365,1e-05,2.46493]
[1778242082009,41.67,80185.93,0.3,-0.01366,1e-05,2.4654]
[1778242087061,41.67,80202.38,0.3,-0.01346,1e-05,2.4358]
[1778242092102,41.68,80195.82,0.3,-0.01354,1e-05,2.44799]
[1778242097133,41.68,80187.41,0.3,-0.01364,1e-05,2.46337]
[1778242102166,41.68,80189.72,0.3,-0.01362,1e-05,2.45928]
[1778242107202,41.68,80192.67,0.3,-0.01358,1e-05,2.4541]
[1778242112236,41.68,80191.7,0.3,-0.01359,1e-05,2.45427]
[1778242117271,41.68,80192.26,0.3,-0.01358,1e-05,2.45343]
[1778242122307,41.68,80182.56,0.3,-0.0137,1e-05,2.47118]
[1778242127341,41.68,80181.0,0.3,-0.01372,1e-05,2.47407]
[1778242132377,41.68,80180.85,0.3,-0.01372,1e-05,2.47439]
[1778242137416,41.68,80177.65,0.3,-0.01376,1e-05,2.48029]
[1778242142913,41.68,80180.31,0.3,-0.01372,1e-05,2.47539]
[1778242150507,41.67,80180.12,0.3,-0.01371,1e-05,2.47375]
[1778242155539,41.66,80192.14,0.3,-0.01355,1e-05,2.44879]
[1778242160579,41.65,80191.03,0.3,-0.01354,1e-05,2.44718]
[1778242165611,41.64,80180.47,0.3,-0.01365,1e-05,2.46329]
[1778242170645,41.63,80178.81,0.3,-0.01365,1e-05,2.46321]
[1778242175681,41.62,80180.5,0.3,-0.0136,1e-05,2.45535]
[1778242180715,41.61,80178.59,0.3,-0.01361,1e-05,2.45656]
[1778242185750,41.61,80177.54,0.3,-0.01362,1e-05,2.45917]
[1778242190785,41.61,80172.17,0.3,-0.01369,1e-05,2.46953]
[1778242195825,41.61,80171.48,0.3,-0.0137,1e-05,2.47136]
[1778242200855,41.62,80171.83,0.3,-0.0137,1e-05,2.47123]
[1778242205890,41.62,80172.26,0.3,-0.0137,1e-05,2.47094]
[1778242210970,41.62,80170.81,0.3,-0.01372,1e-05,2.47408]
[1778242216005,41.62,80166.94,0.3,-0.01377,1e-05,2.48161]
[1778242221040,41.62,80165.66,0.3,-0.01379,1e-05,2.48432]
[1778242226081,41.62,80166.11,0.3,-0.01378,1e-05,2.48379]
[1778242228091,41.62,80149.61,0.3,-0.01398,1e-05,2.51428]
[1778242233128,41.62,80136.4,0.3,-0.01413,1e-05,2.53693]
[1778242238167,41.62,80132.96,0.3,-0.01417,1e-05,2.54306]
[1778242243203,41.62,80138.56,0.3,-0.0141,1e-05,2.53237]
[1778242248238,41.62,80136.41,0.3,-0.01413,1e-05,2.53614]
[1778242254287,41.62,80138.45,0.3,-0.0141,1e-05,2.53201]
[1778242259314,41.62,80141.24,0.3,-0.01407,1e-05,2.52656]
[1778242264350,41.62,80141.19,0.3,-0.01406,1e-05,2.52642]
[1778242269384,41.62,80150.48,0.3,-0.01395,1e-05,2.50901]
[1778242274419,41.62,80149.11,0.3,-0.01397,1e-05,2.51149]
[1778242279394,41.62,80147.82,0.3,-0.01398,1e-05,2.5138]
[1778242279454,41.62,80147.58,0.3,-0.01398,1e-05,2.51422]
[1778242280781,41.62,80147.58,0.3,-0.01398,1e-05,2.51422]
[1778242280880,41.62,80145.27,0.3,-0.01401,1e-05,2.51845]
[1778242286504,41.62,80147.62,0.3,-0.01398,1e-05,2.51399]
[1778242291539,41.62,80146.53,0.3,-0.01399,1e-05,2.51417]
[1778242296575,41.62,80145.29,0.3,-0.014,1e-05,2.51643]
[1778242301609,41.62,80149.16,0.3,-0.01395,1e-05,2.50929]
[1778242307652,41.62,80151.26,0.3,-0.01393,1e-05,2.5055]
[1778242313694,41.62,80152.53,0.3,-0.01391,1e-05,2.50327]
[1778242318729,41.62,80152.22,0.3,-0.01392,1e-05,2.50394]
[1778242324772,41.62,80153.58,0.3,-0.0139,1e-05,2.50154]
[1778242331820,41.62,80154.91,0.3,-0.01389,1e-05,2.49922]
[1778242336856,41.62,80155.71,0.3,-0.01388,1e-05,2.49785]
[1778242341890,41.62,80153.47,0.3,-0.0139,1e-05,2.50135]
[1778242346926,41.6,80164.11,0.3,-0.01375,1e-05,2.47827]
[1778242351960,41.59,80169.18,0.3,-0.01366,1e-05,2.46395]
[1778242356996,41.58,80169.97,0.3,-0.01363,1e-05,2.45927]
[1778242362036,41.57,80175.27,0.3,-0.01355,1e-05,2.44644]
[1778242367071,41.56,80175.76,0.3,-0.01352,1e-05,2.44247]
[1778242372364,41.55,80176.5,0.3,-0.0135,1e-05,2.43867]
[1778242378150,41.54,80178.95,0.3,-0.01344,1e-05,2.43012]
[1778242383184,41.53,80183.11,0.3,-0.01337,1e-05,2.41978]
[1778242388219,41.52,80182.73,0.3,-0.01336,1e-05,2.41776]
[1778242393254,41.51,80180.84,0.3,-0.01337,1e-05,2.4185]
[1778242398289,41.5,80182.77,0.3,-0.01333,1e-05,2.41242]
[1778242403325,41.49,80183.88,0.3,-0.0133,1e-05,2.40794]
[1778242409367,41.48,80180.54,0.3,-0.01332,1e-05,2.41089]
[1778242414402,41.47,80180.42,0.3,-0.01329,1e-05,2.40684]
[1778242419437,41.46,80181.74,0.3,-0.01326,1e-05,2.40199]
[1778242422868,41.45,80189.86,0.3,-0.01316,1e-05,2.38601]
[1778242423464,41.45,80195.41,0.3,-0.01309,1e-05,2.37567]
[1778242427492,41.45,80210.24,0.3,-0.01291,1e-05,2.34775]
[1778242432527,41.44,80217.13,0.3,-0.01282,1e-05,2.33369]
[1778242437562,41.43,80219.4,0.3,-0.01278,1e-05,2.32782]
[1778242442597,41.43,80224.87,0.3,-0.01271,1e-05,2.31638]
[1778242447632,41.42,80229.83,0.3,-0.01264,1e-05,2.30594]
[1778242452951,41.41,80229.41,0.3,-0.01264,1e-05,2.30522]
[1778242453028,41.41,80224.0,0.3,-0.01269,1e-05,2.3139]
[1778242455688,41.41,80206.59,0.3,-0.01289,1e-05,2.34358]
[1778242460724,41.4,80204.23,0.3,-0.0129,1e-05,2.34557]
[1778242466435,41.39,80203.58,0.3,-0.0129,1e-05,2.34496]
[1778242466536,41.39,80210.2,0.3,-0.01281,1e-05,2.33246]
[1778242468636,41.39,80215.96,0.3,-0.01275,1e-05,2.32197]
[1778242468780,41.39,80224.49,0.3,-0.01265,1e-05,2.30671]
[1778242470114,41.39,80224.49,0.3,-0.01265,1e-05,2.30671]
[1778242470215,41.39,80228.17,0.3,-0.0126,1e-05,2.2996]
[1778242473327,41.38,80228.03,0.3,-0.01259,1e-05,2.29781]
[1778242473429,41.38,80227.98,0.3,-0.01259,1e-05,2.29719]
[1778242474417,41.38,80227.98,0.3,-0.01259,1e-05,2.29719]
[1778242474498,41.38,80227.19,0.3,-0.0126,1e-05,2.2982]
[1778242479856,41.37,80230.91,0.3,-0.01254,1e-05,2.29005]
[1778242484891,41.37,80229.61,0.3,-0.01255,1e-05,2.2906]
[1778242489927,41.36,80227.73,0.3,-0.01256,1e-05,2.29182]
[1778242495006,41.36,80227.78,0.3,-0.01255,1e-05,2.29039]
[1778242496498,41.35,80250.63,0.3,-0.01229,1e-05,2.25053]
[1778242502022,41.35,80253.3,0.3,-0.01225,1e-05,2.24447]
[1778242507056,41.34,80256.45,0.3,-0.01221,1e-05,2.23792]
[1778242512092,41.34,80257.38,0.3,-0.01219,1e-05,2.2352]
[1778242517127,41.34,80261.38,0.3,-0.01214,1e-05,2.22738]
[1778242522161,41.33,80258.72,0.3,-0.01217,1e-05,2.23085]
[1778242528204,41.33,80258.23,0.3,-0.01216,1e-05,2.23044]
[1778242533238,41.32,80260.4,0.3,-0.01212,1e-05,2.22414]
[1778242538273,41.32,80260.48,0.3,-0.01212,1e-05,2.22306]
[1778242543308,41.32,80260.13,0.3,-0.01212,1e-05,2.22273]
[1778242545322,41.31,80244.26,0.3,-0.01229,1e-05,2.2493]
[1778242551365,41.31,80244.62,0.3,-0.01227,1e-05,2.24728]
[1778242556400,41.3,80241.56,0.3,-0.0123,1e-05,2.25128]
[1778242563447,41.3,80241.81,0.3,-0.01228,1e-05,2.24907]
[1778242568483,41.29,80239.9,0.3,-0.0123,1e-05,2.25104]
[1778242573521,41.29,80239.48,0.3,-0.01229,1e-05,2.25045]
[1778242578557,41.28,80250.27,0.3,-0.01217,1e-05,2.23083]
[1778242583593,41.28,80250.3,0.3,-0.01216,1e-05,2.22963]
[1778242588627,41.28,80250.82,0.3,-0.01215,1e-05,2.22761]
[1778242594676,41.27,80252.87,0.3,-0.01211,1e-05,2.22115]
[1778242597417,41.27,80263.26,0.3,-0.01199,1e-05,2.20321]
[1778242597690,41.27,80273.02,0.3,-0.01189,1e-05,2.18667]
[1778242602725,41.27,80278.13,0.3,-0.01183,1e-05,2.17744]
[1778242607766,41.26,80278.51,0.3,-0.01182,1e-05,2.17616]
[1778242612795,41.26,80276.28,0.3,-0.01184,1e-05,2.17926]
[1778242617830,41.26,80274.37,0.3,-0.01186,1e-05,2.18184]
[1778242622866,41.26,80266.72,0.3,-0.01194,1e-05,2.194]
[1778242628298,41.25,80269.81,0.3,-0.0119,1e-05,2.18833]
[1778242633942,41.25,80267.81,0.3,-0.01192,1e-05,2.19086]
[1778242638977,41.25,80271.35,0.3,-0.01187,1e-05,2.18441]
[1778242645019,41.25,80271.66,0.3,-0.01187,1e-05,2.18329]
[1778242650056,41.25,80272.27,0.3,-0.01186,1e-05,2.18178]
[1778242655090,41.24,80271.66,0.3,-0.01185,1e-05,2.18061]
[1778242660125,41.24,80272.8,0.3,-0.01184,1e-05,2.17826]
[1778242665161,41.24,80276.85,0.3,-0.01179,1e-05,2.17115]
[1778242670196,41.24,80283.12,0.3,-0.01172,1e-05,2.16046]
[1778242675231,41.24,80282.11,0.3,-0.01173,1e-05,2.16183]
[1778242681272,41.24,80282.15,0.3,-0.01173,1e-05,2.1614]
[1778242686308,41.24,80283.58,0.3,-0.01171,1e-05,2.15874]
[1778242691342,41.23,80271.39,0.3,-0.01184,1e-05,2.17862]
[1778242696377,41.23,80268.44,0.3,-0.01187,1e-05,2.18311]
[1778242701414,41.23,80277.05,0.3,-0.01178,1e-05,2.16835]
[1778242706449,41.23,80280.0,0.3,-0.01174,1e-05,2.16319]
[1778242711486,41.23,80281.68,0.3,-0.01171,1e-05,2.15856]
[1778242716587,41.23,80283.62,0.3,-0.01169,1e-05,2.15509]
[1778242718550,41.23,80263.38,0.3,-0.01191,1e-05,2.18865]
[1778242723585,41.22,80256.21,0.3,-0.01198,1e-05,2.20003]
[1778242728620,41.22,80254.47,0.3,-0.01199,1e-05,2.20233]
[1778242733655,41.22,80260.63,0.3,-0.01192,1e-05,2.19133]
[1778242738694,41.22,80266.87,0.3,-0.01185,1e-05,2.18036]
[1778242743732,41.22,80267.74,0.3,-0.01184,1e-05,2.17847]
[1778242748768,41.21,80264.4,0.3,-0.01187,1e-05,2.18359]
[1778242753803,41.21,80262.79,0.3,-0.01189,1e-05,2.18581]
[1778242758838,41.21,80261.49,0.3,-0.0119,1e-05,2.18749]
[1778242763876,41.21,80260.55,0.3,-0.01191,1e-05,2.18856]
[1778242766894,41.21,80275.9,0.3,-0.01174,1e-05,2.16275]
[1778242771930,41.21,80277.75,0.3,-0.01171,1e-05,2.15776]
[1778242779986,41.21,80279.51,0.3,-0.01169,1e-05,2.15434]
[1778242785023,41.2,80281.07,0.3,-0.01167,1e-05,2.15141]
[1778242790057,41.2,80269.38,0.3,-0.01179,1e-05,2.17041]
[1778242795100,41.2,80267.66,0.3,-0.01181,1e-05,2.17274]
[1778242800126,41.2,80274.21,0.3,-0.01174,1e-05,2.16136]
[1778242805165,41.2,80275.02,0.3,-0.01172,1e-05,2.15957]
[1778242812216,41.19,80277.05,0.3,-0.0117,1e-05,2.15556]
[1778242817250,41.19,80277.69,0.3,-0.01169,1e-05,2.15403]
[1778242822287,41.19,80273.71,0.3,-0.01173,1e-05,2.16014]
[1778242827323,41.19,80272.83,0.3,-0.01173,1e-05,2.16094]
[1778242832357,41.19,80272.7,0.3,-0.01172,1e-05,2.15897]
[1778242837391,41.18,80273.48,0.3,-0.01171,1e-05,2.15714]
[1778242842426,41.18,80275.58,0.3,-0.01169,1e-05,2.1532]
[1778242847461,41.18,80277.38,0.3,-0.01166,1e-05,2.14977]
[1778242853504,41.18,80275.0,0.3,-0.01169,1e-05,2.15313]
[1778242858551,41.18,80274.31,0.3,-0.01169,1e-05,2.15379]
[1778242863579,41.18,80273.85,0.3,-0.01169,1e-05,2.15407]
[1778242868615,41.17,80260.46,0.3,-0.01183,1e-05,2.17579]
[1778242873653,41.17,80257.38,0.3,-0.01186,1e-05,2.1803]
[1778242878687,41.17,80254.56,0.3,-0.01188,1e-05,2.18429]
[1778242883721,41.17,80263.0,0.3,-0.01179,1e-05,2.16966]
[1778242888755,41.16,80264.01,0.3,-0.01178,1e-05,2.16748]
[1778242893791,41.16,80264.44,0.3,-0.01176,1e-05,2.16468]
[1778242898826,41.16,80265.19,0.3,-0.01175,1e-05,2.16303]
[1778242903860,41.16,80264.37,0.3,-0.01176,1e-05,2.164]
[1778242908896,41.16,80265.88,0.3,-0.01174,1e-05,2.16112]
[1778242911817,41.16,80265.01,1.3,-0.01175,1e-05,2.16242]
[1778242913212,41.16,80264.8,1.3,-0.01175,1e-05,2.16263]
[1778242913475,41.16,80264.8,1.3,-0.01175,1e-05,2.16263]
[1778242913600,41.16,80264.8,1.3,-0.01175,1e-05,2.16263]
[1778242913930,41.16,80263.33,1.3,-0.01176,1e-05,2.165]
[1778242914669,41.16,80263.33,1.3,-0.01176,1e-05,2.165]
[1778242914681,41.16,80263.33,1.3,-0.01176,1e-05,2.165]
[1778242914939,41.16,80261.82,1.3,-0.01178,1e-05,2.16751]
[1778242917672,41.16,80261.82,1.3,-0.01178,1e-05,2.16751]
[1778242917958,41.16,80263.17,1.3,-0.01176,1e-05,2.16527]
[1778242920664,41.16,80262.52,1.3,-0.01178,1e-05,2.16751]
[1778242920979,41.16,80262.34,1.3,-0.01178,1e-05,2.16834]
[1778242926014,41.17,80259.78,1.3,-0.01183,1e-05,2.17523]
[1778242931050,41.18,80259.79,1.3,-0.01184,1e-05,2.17779]
[1778242936085,41.19,80261.96,1.3,-0.01184,1e-05,2.17671]
[1778242941124,41.2,80264.79,1.3,-0.01182,1e-05,2.17456]
[1778242946160,41.21,80264.46,1.3,-0.01184,1e-05,2.17766]
[1778242951195,41.22,80262.78,1.3,-0.01187,1e-05,2.18137]
[1778242956230,41.23,80261.71,1.3,-0.01189,1e-05,2.18567]
[1778242961265,41.24,80267.84,1.3,-0.01185,1e-05,2.17793]
[1778242966303,41.25,80270.01,1.3,-0.01184,1e-05,2.17682]
[1778242971335,41.26,80271.38,1.3,-0.01184,1e-05,2.17703]
[1778242976371,41.27,80272.46,1.3,-0.01184,1e-05,2.17767]
[1778242981410,41.28,80273.75,1.3,-0.01184,1e-05,2.17793]
[1778242986446,41.29,80272.93,1.3,-0.01187,1e-05,2.18214]
[1778242991478,41.3,80271.37,1.3,-0.0119,1e-05,2.18703]
[1778242996514,41.3,80272.69,1.3,-0.0119,1e-05,2.18709]
[1778243001548,41.31,80276.16,1.3,-0.01188,1e-05,2.18359]
[1778243006586,41.32,80277.41,1.3,-0.01188,1e-05,2.18378]
[1778243011623,41.33,80279.64,1.3,-0.01186,1e-05,2.18071]
[1778243015650,41.34,80295.75,1.3,-0.0117,1e-05,2.15592]
[1778243020685,41.34,80297.55,1.3,-0.01169,1e-05,2.15417]
[1778243025721,41.35,80296.95,1.3,-0.01172,1e-05,2.15803]
[1778243030756,41.36,80296.6,1.3,-0.01174,1e-05,2.16144]
[1778243035791,41.37,80291.94,1.3,-0.01181,1e-05,2.17196]
[1778243040825,41.38,80283.83,1.3,-0.01191,1e-05,2.18812]
[1778243045860,41.39,80288.77,1.3,-0.01187,1e-05,2.18251]
[1778243050895,41.4,80291.65,1.3,-0.01186,1e-05,2.18039]
[1778243055930,41.41,80291.35,1.3,-0.01188,1e-05,2.18351]
[1778243060965,41.42,80291.35,1.3,-0.01189,1e-05,2.18607]
[1778243066001,41.43,80293.51,1.3,-0.01189,1e-05,2.18499]
[1778243074062,41.45,80294.8,1.3,-0.01189,1e-05,2.18516]
[1778243079097,41.46,80299.69,1.3,-0.01185,1e-05,2.17947]
[1778243084131,41.47,80300.19,1.3,-0.01186,1e-05,2.18109]
[1778243091180,41.48,80301.02,1.3,-0.01188,1e-05,2.18317]
[1778243096215,41.49,80300.06,1.3,-0.0119,1e-05,2.18723]
[1778243101251,41.5,80286.63,1.3,-0.01206,1e-05,2.21201]
[1778243106285,41.51,80282.1,1.3,-0.01212,1e-05,2.22193]
[1778243111320,41.51,80282.36,1.3,-0.01213,1e-05,2.22378]
[1778243118369,41.53,80277.05,1.3,-0.01221,1e-05,2.23589]
[1778243124210,41.54,80275.58,1.3,-0.01224,1e-05,2.24102]
[1778243129446,41.54,80274.65,1.3,-0.01227,1e-05,2.24477]
[1778243134481,41.55,80273.75,1.3,-0.01228,1e-05,2.24679]
[1778243139517,41.55,80274.42,1.3,-0.01227,1e-05,2.24426]
[1778243144554,41.54,80273.72,1.3,-0.01226,1e-05,2.24381]
[1778243149587,41.54,80263.89,1.3,-0.01236,1e-05,2.25912]
[1778243154622,41.53,80260.95,1.3,-0.01238,1e-05,2.26262]
[1778243159657,41.52,80260.66,1.3,-0.01238,1e-05,2.26163]
[1778243164711,41.52,80254.6,1.3,-0.01244,1e-05,2.2705]
[1778243169757,41.51,80255.29,1.3,-0.01242,1e-05,2.26779]
[1778243174778,41.51,80258.15,1.3,-0.01238,1e-05,2.26142]
[1778243180820,41.5,80258.76,1.3,-0.01236,1e-05,2.25867]
[1778243185858,41.5,80258.2,1.3,-0.01236,1e-05,2.25822]
[1778243190890,41.49,80257.57,1.3,-0.01236,1e-05,2.25789]
[1778243195925,41.49,80258.6,1.3,-0.01233,1e-05,2.25311]
[1778243200963,41.48,80259.11,1.3,-0.01231,1e-05,2.25092]
[1778243205996,41.48,80259.04,1.3,-0.01231,1e-05,2.24973]
[1778243211034,41.47,80258.9,1.3,-0.0123,1e-05,2.24867]
[1778243216070,41.47,80267.79,1.3,-0.01219,1e-05,2.23237]
[1778243221104,41.46,80274.13,1.3,-0.01212,1e-05,2.22061]
[1778243226139,41.46,80271.95,1.3,-0.01214,1e-05,2.22329]
[1778243231175,41.46,80271.02,1.3,-0.01214,1e-05,2.22385]
[1778243236209,41.45,80270.07,1.3,-0.01214,1e-05,2.22446]
[1778243241244,41.45,80268.28,1.3,-0.01216,1e-05,2.22649]
[1778243246279,41.44,80269.53,1.3,-0.01214,1e-05,2.22339]
[1778243251314,41.44,80275.4,1.3,-0.01206,1e-05,2.21096]
[1778243256350,41.44,80279.43,1.3,-0.01201,1e-05,2.20331]
[1778243261384,41.43,80272.9,1.3,-0.01208,1e-05,2.21334]
[1778243271454,41.43,80276.36,1.3,-0.01203,1e-05,2.20564]
[1778243276489,41.42,80278.75,1.3,-0.01199,1e-05,2.20071]
[1778243281331,41.42,80280.53,1.3,-0.01197,1e-05,2.1972]
[1778243281347,41.42,80280.53,1.3,-0.01197,1e-05,2.1972]
[1778243286561,41.42,80265.59,1.3,-0.01212,1e-05,2.22095]
[1778243291597,41.41,80263.95,1.3,-0.01214,1e-05,2.22265]
[1778243296631,41.41,80264.39,1.3,-0.01212,1e-05,2.22089]
[1778243301667,41.41,80267.05,1.3,-0.01209,1e-05,2.21542]
[1778243306717,41.4,80266.7,1.3,-0.01209,1e-05,2.21525]
[1778243306999,41.4,80266.7,1.3,-0.01209,1e-05,2.21525]
[1778243309041,41.4,80266.16,1.3,-0.01209,1e-05,2.21578]
[1778243309139,41.4,80260.44,1.3,-0.01215,1e-05,2.22505]
[1778243312661,41.4,80260.14,1.3,-0.01214,1e-05,2.2235]
[1778243312762,41.4,80262.9,1.3,-0.01211,1e-05,2.21844]
[1778243317779,41.39,80262.53,1.3,-0.01211,1e-05,2.21832]
[1778243322245,41.39,80262.55,1.3,-0.01211,1e-05,2.21773]
[1778243322309,41.39,80262.23,1.3,-0.01211,1e-05,2.21791]
[1778243322801,41.39,80262.23,1.3,-0.01211,1e-05,2.21791]
[1778243322893,41.39,80262.23,1.3,-0.01211,1e-05,2.21791]
[1778243323636,41.39,80264.57,1.3,-0.01208,1e-05,2.21378]
[1778243324325,41.39,80264.57,1.3,-0.01208,1e-05,2.21378]
[1778243324993,41.39,80266.28,1.3,-0.01206,1e-05,2.21073]
[1778243325093,41.39,80268.99,1.3,-0.01203,1e-05,2.20601]
[1778243330872,41.39,80271.29,1.3,-0.012,1e-05,2.20119]
[1778243335907,41.38,80273.43,1.3,-0.01197,1e-05,2.19681]
[1778243340943,41.38,80277.26,1.3,-0.01193,1e-05,2.18963]
[1778243345978,41.38,80285.42,1.3,-0.01184,1e-05,2.17536]
[1778243351015,41.37,80294.03,1.3,-0.01174,1e-05,2.16054]
[1778243356047,41.37,80299.4,1.3,-0.01168,1e-05,2.15117]
[1778243361082,41.37,80302.18,1.3,-0.01165,1e-05,2.14614]
[1778243367124,41.37,80301.28,1.3,-0.01166,1e-05,2.14712]
[1778243372168,41.37,80303.27,1.3,-0.01162,1e-05,2.14186]
[1778243377196,41.37,80301.86,1.3,-0.01164,1e-05,2.14382]
[1778243382232,41.36,80302.62,1.3,-0.01163,1e-05,2.14225]
[1778243387266,41.36,80298.73,1.3,-0.01167,1e-05,2.14836]
[1778243392303,41.36,80298.42,1.3,-0.01167,1e-05,2.14856]
[1778243397336,41.36,80298.53,1.3,-0.01166,1e-05,2.14806]
[1778243402373,41.36,80306.17,1.3,-0.01158,1e-05,2.13526]
[1778243403380,41.36,80326.52,1.3,-0.01137,1e-05,2.10213]
[1778243404403,41.36,80347.13,1.3,-0.01116,1e-05,2.06907]
[1778243405275,41.36,80347.13,1.3,-0.01116,1e-05,2.06907]
[1778243405426,41.36,80366.78,1.3,-0.01097,1e-05,2.038]
[1778243406420,41.36,80401.07,1.3,-0.01063,1e-05,1.98457]
[1778243406570,41.36,80401.07,1.3,-0.01063,1e-05,1.98457]
[1778243407433,41.36,80445.92,1.3,-0.01021,1e-05,1.91643]
[1778243408433,41.36,80463.71,1.3,-0.01005,1e-05,1.88994]
[1778243411462,41.36,80448.42,1.3,-0.01019,1e-05,1.91269]
[1778243412469,41.36,80423.51,1.3,-0.01042,1e-05,1.95023]
[1778243413209,41.36,80423.51,1.3,-0.01042,1e-05,1.95023]
[1778243413488,41.36,80399.33,1.3,-0.01065,1e-05,1.98725]
[1778243414174,41.36,80399.33,1.3,-0.01065,1e-05,1.98725]
[1778243414491,41.36,80390.55,1.3,-0.01074,1e-05,2.00084]
[1778243415511,41.36,80369.74,1.3,-0.01094,1e-05,2.03353]
[1778243416500,41.36,80353.73,1.3,-0.0111,1e-05,2.05903]
[1778243419522,41.36,80338.13,1.3,-0.01126,1e-05,2.08413]
[1778243420529,41.36,80317.4,1.3,-0.01147,1e-05,2.11764]
[1778243422544,41.36,80296.85,1.3,-0.01168,1e-05,2.15118]
[1778243426573,41.36,80314.25,1.3,-0.0115,1e-05,2.1224]
[1778243427957,41.36,80300.43,1.3,-0.01164,1e-05,2.14497]
[1778243428049,41.36,80273.05,1.3,-0.01193,1e-05,2.19032]
[1778243429883,41.36,80290.69,1.3,-0.01175,1e-05,2.16079]
[1778243434362,41.36,80297.34,1.3,-0.01167,1e-05,2.14822]
[1778243434400,41.36,80297.06,1.3,-0.01167,1e-05,2.14868]
[1778243439683,41.36,80314.81,1.3,-0.01148,1e-05,2.11938]
[1778243442706,41.36,80297.98,1.3,-0.01166,1e-05,2.14675]
[1778243445313,41.36,80296.65,1.3,-0.01167,1e-05,2.14886]
[1778243445341,41.36,80296.78,1.3,-0.01167,1e-05,2.14848]
[1778243448749,41.36,80277.8,1.3,-0.01187,1e-05,2.17988]
[1778243450762,41.36,80259.51,1.3,-0.01206,1e-05,2.2105]
[1778243451773,41.36,80242.09,1.3,-0.01225,1e-05,2.23998]
[1778243453783,41.36,80217.08,1.3,-0.01253,1e-05,2.28287]
[1778243457812,41.36,80201.14,1.3,-0.01271,1e-05,2.31055]
[1778243462862,41.36,80195.81,1.3,-0.01277,1e-05,2.31987]
[1778243464873,41.36,80218.09,1.3,-0.01252,1e-05,2.28112]
[1778243469913,41.36,80241.67,1.3,-0.01226,1e-05,2.2407]
[1778243474952,41.36,80255.83,1.3,-0.0121,1e-05,2.2167]
[1778243476209,41.36,80255.83,1.3,-0.0121,1e-05,2.2167]
[1778243476310,41.36,80257.87,1.3,-0.01208,1e-05,2.21326]
[1778243478351,41.36,80257.87,1.3,-0.01208,1e-05,2.21326]
[1778243478864,41.36,80252.18,1.3,-0.01214,1e-05,2.22287]
[1778243478984,41.36,80252.18,1.3,-0.01214,1e-05,2.22287]
[1778243480999,41.36,80231.23,1.3,-0.01237,1e-05,2.25852]
[1778243486033,41.36,80223.89,1.3,-0.01245,1e-05,2.27113]
[1778243491068,41.36,80236.76,1.3,-0.0123,1e-05,2.24741]
[1778243494554,41.36,80234.24,1.3,-0.01233,1e-05,2.25171]
[1778243494638,41.36,80229.17,1.3,-0.01239,1e-05,2.26039]
[1778243500135,41.35,80225.05,1.3,-0.01242,1e-05,2.26601]
[1778243505177,41.35,80205.37,1.3,-0.01263,1e-05,2.29848]
[1778243507182,41.34,80189.24,1.3,-0.01281,1e-05,2.32588]
[1778243512223,41.34,80177.05,1.3,-0.01294,1e-05,2.34534]
[1778243517253,41.33,80172.65,1.3,-0.01297,1e-05,2.3509]
[1778243522289,41.32,80181.52,1.3,-0.01286,1e-05,2.33314]
[1778243527323,41.31,80192.16,1.3,-0.01272,1e-05,2.31253]
[1778243532359,41.31,80187.3,1.3,-0.01277,1e-05,2.31922]
[1778243537392,41.3,80195.33,1.3,-0.01267,1e-05,2.30348]
[1778243542429,41.3,80210.61,1.3,-0.01249,1e-05,2.27548]
[1778243547464,41.29,80214.8,1.3,-0.01243,1e-05,2.2669]
[1778243552499,41.29,80219.43,1.3,-0.01236,1e-05,2.25601]
[1778243557534,41.28,80226.99,1.3,-0.01227,1e-05,2.24186]
[1778243560555,41.28,80241.91,1.3,-0.01211,1e-05,2.2159]
[1778243565593,41.28,80243.78,1.3,-0.01208,1e-05,2.21183]
[1778243570626,41.27,80247.38,1.3,-0.01203,1e-05,2.20484]
[1778243575661,41.27,80247.84,1.3,-0.01202,1e-05,2.20321]
[1778243580697,41.27,80251.49,1.3,-0.01198,1e-05,2.19617]
[1778243585732,41.26,80260.21,1.3,-0.01188,1e-05,2.18076]
[1778243590766,41.26,80257.69,1.3,-0.0119,1e-05,2.18425]
[1778243594963,41.26,80282.91,1.3,-0.01163,1e-05,2.14183]
[1778243600836,41.26,80285.02,1.3,-0.01161,1e-05,2.13789]
[1778243605871,41.26,80283.95,1.3,-0.01162,1e-05,2.13952]
[1778243611319,41.26,80292.06,1.3,-0.01153,1e-05,2.12622]
[1778243617718,41.25,80278.44,1.3,-0.01167,1e-05,2.14662]
[1778243622995,41.25,80268.16,1.3,-0.01177,1e-05,2.16329]
[1778243628034,41.25,80265.82,1.3,-0.01179,1e-05,2.16674]
[1778243633069,41.25,80267.02,1.3,-0.01178,1e-05,2.16432]
[1778243636091,41.25,80234.86,1.3,-0.01212,1e-05,2.21798]
[1778243641125,41.25,80234.81,1.3,-0.01212,1e-05,2.2172]
[1778243646160,41.24,80233.95,1.3,-0.01212,1e-05,2.2178]
[1778243651195,41.24,80223.99,1.3,-0.01222,1e-05,2.23386]
[1778243656235,41.24,80215.66,1.3,-0.01231,1e-05,2.24697]
[1778243661292,41.23,80207.4,1.3,-0.01239,1e-05,2.25964]
[1778243666314,41.23,80213.89,1.3,-0.01231,1e-05,2.24723]
[1778243671345,41.22,80223.66,1.3,-0.01219,1e-05,2.22779]
[1778243676380,41.22,80227.2,1.3,-0.01214,1e-05,2.22077]
[1778243681416,41.21,80230.19,1.3,-0.0121,1e-05,2.21473]
[1778243686451,41.21,80235.33,1.3,-0.01204,1e-05,2.20514]
[1778243691486,41.21,80227.17,1.3,-0.01212,1e-05,2.21803]
[1778243694507,41.21,80244.74,1.3,-0.01193,1e-05,2.18806]
[1778243699542,41.2,80244.64,1.3,-0.01193,1e-05,2.18756]
[1778243704577,41.2,80250.46,1.3,-0.01186,1e-05,2.17731]
[1778243709611,41.2,80254.76,1.3,-0.01182,1e-05,2.17013]
[1778243714647,41.2,80252.66,1.3,-0.01184,1e-05,2.17363]
[1778243719683,41.2,80244.82,1.3,-0.01192,1e-05,2.18644]
[1778243724729,41.2,80253.59,1.3,-0.01182,1e-05,2.17091]
[1778243729760,41.2,80256.39,1.3,-0.01179,1e-05,2.16625]
[1778243734794,41.2,80254.52,1.3,-0.01181,1e-05,2.16774]
[1778243739831,41.2,80245.15,1.3,-0.01191,1e-05,2.18339]
[1778243744866,41.19,80239.88,1.3,-0.01196,1e-05,2.19147]
[1778243749900,41.19,80235.31,1.3,-0.012,1e-05,2.19838]
[1778243754937,41.19,80225.12,1.3,-0.01211,1e-05,2.21469]
[1778243759970,41.18,80218.6,1.3,-0.01217,1e-05,2.22469]
[1778243765010,41.18,80216.39,1.3,-0.01219,1e-05,2.22741]
[1778243770042,41.18,80217.81,1.3,-0.01217,1e-05,2.22397]
[1778243775079,41.17,80228.33,1.3,-0.01205,1e-05,2.20518]
[1778243780113,41.17,80233.46,1.3,-0.01199,1e-05,2.1962]
[1778243785148,41.17,80238.34,1.3,-0.01194,1e-05,2.188]
[1778243790183,41.17,80234.17,1.3,-0.01198,1e-05,2.19501]
[1778243795218,41.17,80240.82,1.3,-0.0119,1e-05,2.18221]
[1778243800258,41.17,80242.3,1.3,-0.01188,1e-05,2.17973]
[1778243805293,41.17,80244.09,1.3,-0.01187,1e-05,2.17674]
[1778243810329,41.17,80246.32,1.3,-0.01184,1e-05,2.17301]
[1778243815362,41.17,80255.28,1.3,-0.01175,1e-05,2.1581]
[1778243820398,41.17,80254.54,1.3,-0.01175,1e-05,2.15933]
[1778243825433,41.17,80254.43,1.3,-0.01176,1e-05,2.15951]
[1778243830468,41.17,80257.81,1.3,-0.01172,1e-05,2.1539]
[1778243835502,41.17,80263.87,1.3,-0.01166,1e-05,2.14388]
[1778243840537,41.17,80254.56,1.3,-0.01175,1e-05,2.15929]
[1778243843558,41.17,80232.23,1.3,-0.01199,1e-05,2.19664]
[1778243845572,41.17,80216.46,1.3,-0.01216,1e-05,2.22333]
[1778243850608,41.17,80210.97,1.3,-0.01222,1e-05,2.23171]
[1778243855644,41.16,80200.12,1.3,-0.01232,1e-05,2.24725]
[1778243860678,41.16,80197.67,1.3,-0.01234,1e-05,2.25022]
[1778243865715,41.15,80196.6,1.3,-0.01234,1e-05,2.25077]
[1778243870748,41.15,80199.36,1.3,-0.0123,1e-05,2.24476]
[1778243875783,41.14,80200.41,1.3,-0.01228,1e-05,2.24173]
[1778243880819,41.14,80200.92,1.3,-0.01227,1e-05,2.23962]
[1778243885853,41.14,80206.32,1.3,-0.0122,1e-05,2.22922]
[1778243890888,41.13,80199.97,1.3,-0.01227,1e-05,2.23889]
[1778243895927,41.13,80199.25,1.3,-0.01227,1e-05,2.2389]
[1778243900961,41.12,80202.81,1.3,-0.01222,1e-05,2.23233]
[1778243905997,41.12,80202.89,1.3,-0.01222,1e-05,2.23219]
[1778243911043,41.12,80194.04,1.3,-0.01231,1e-05,2.24469]
[1778243916072,41.12,80199.42,1.3,-0.01224,1e-05,2.23427]
[1778243921470,41.11,80198.38,1.3,-0.01224,1e-05,2.23515]
[1778243924126,41.11,80213.77,1.3,-0.01207,1e-05,2.20849]
[1778243929163,41.11,80219.21,1.3,-0.01201,1e-05,2.19929]
[1778243934197,41.11,80223.4,1.3,-0.01197,1e-05,2.19222]
[1778243939991,41.11,80237.86,1.3,-0.01181,1e-05,2.16797]
[1778243945273,41.11,80230.35,1.3,-0.01189,1e-05,2.18054]
[1778243950308,41.11,80228.13,1.3,-0.01192,1e-05,2.18427]
[1778243955345,41.11,80208.23,1.3,-0.01213,1e-05,2.2179]
[1778243960379,41.11,80202.14,1.3,-0.0122,1e-05,2.22827]
[1778243965415,41.11,80197.82,1.3,-0.01225,1e-05,2.23566]
[1778243970450,41.11,80194.36,1.3,-0.01229,1e-05,2.24158]
[1778243975485,41.11,80186.68,1.3,-0.01236,1e-05,2.25313]
[1778243980527,41.11,80191.33,1.3,-0.01231,1e-05,2.24513]
[1778243985562,41.11,80192.03,1.3,-0.0123,1e-05,2.24392]
[1778243990600,41.11,80197.98,1.3,-0.01224,1e-05,2.23373]
[1778243995632,41.11,80200.81,1.3,-0.01221,1e-05,2.22889]
[1778244000667,41.11,80198.7,1.3,-0.01223,1e-05,2.2325]
[1778244005703,41.11,80191.93,1.3,-0.0123,1e-05,2.2441]
[1778244010738,41.11,80200.85,1.3,-0.01221,1e-05,2.22882]
[1778244015773,41.11,80206.38,1.3,-0.01215,1e-05,2.2194]
[1778244020808,41.11,80208.26,1.3,-0.01213,1e-05,2.2162]
[1778244025842,41.11,80210.88,1.3,-0.0121,1e-05,2.21175]
[1778244030878,41.11,80215.13,1.3,-0.01205,1e-05,2.20455]
[1778244035914,41.11,80218.04,1.3,-0.01201,1e-05,2.19799]
[1778244040949,41.11,80222.29,1.3,-0.01196,1e-05,2.19083]
[1778244045983,41.11,80225.93,1.3,-0.01193,1e-05,2.1847]
[1778244051019,41.11,80228.62,1.3,-0.0119,1e-05,2.18019]
[1778244056055,41.11,80241.16,1.3,-0.01176,1e-05,2.15924]
[1778244061096,41.11,80235.05,1.3,-0.01183,1e-05,2.16942]
[1778244066131,41.11,80231.84,1.3,-0.01186,1e-05,2.17479]
[1778244071166,41.11,80221.08,1.3,-0.01198,1e-05,2.19286]
[1778244076201,41.11,80226.56,1.3,-0.01192,1e-05,2.18365]
[1778244081236,41.11,80223.97,1.3,-0.01195,1e-05,2.188]
[1778244086271,41.11,80222.8,1.3,-0.01196,1e-05,2.18997]
[1778244091306,41.11,80216.11,1.3,-0.01202,1e-05,2.19962]
[1778244093327,41.11,80215.86,1.3,-0.01203,1e-05,2.20004]
[1778244094329,41.11,80208.63,1.3,-0.0121,1e-05,2.21228]
[1778244094720,41.11,80208.63,1.3,-0.0121,1e-05,2.21228]
[1778244095336,41.11,80205.96,1.3,-0.01213,1e-05,2.21682]
[1778244100368,41.11,80208.43,1.3,-0.01211,1e-05,2.21262]
[1778244106413,41.11,80208.46,1.3,-0.01211,1e-05,2.21257]
[1778244111450,41.11,80210.0,1.3,-0.01209,1e-05,2.20996]
[1778244116486,41.11,80215.21,1.3,-0.01203,1e-05,2.20114]
[1778244121519,41.11,80215.51,1.3,-0.01203,1e-05,2.20063]
[1778244126556,41.11,80208.86,1.3,-0.0121,1e-05,2.21189]
[1778244131589,41.11,80211.33,1.3,-0.01207,1e-05,2.2077]
[1778244137635,41.11,80213.26,1.3,-0.01205,1e-05,2.20444]
[1778244143675,41.11,80213.39,1.3,-0.01205,1e-05,2.20422]
[1778244149716,41.11,80209.02,1.3,-0.0121,1e-05,2.21162]
[1778244154752,41.11,80217.41,1.3,-0.012,1e-05,2.19578]
[1778244159787,41.11,80219.6,1.3,-0.01198,1e-05,2.19209]
[1778244164821,41.11,80219.12,1.3,-0.01198,1e-05,2.1929]
[1778244169856,41.11,80220.06,1.3,-0.01197,1e-05,2.19132]
[1778244174891,41.11,80231.84,1.3,-0.01184,1e-05,2.17154]
[1778244179927,41.11,80230.85,1.3,-0.01186,1e-05,2.1732]
[1778244186974,41.11,80231.53,1.3,-0.01185,1e-05,2.17206]
[1778244192011,41.11,80232.98,1.3,-0.01183,1e-05,2.16964]
[1778244197045,41.11,80233.78,1.3,-0.01182,1e-05,2.1683]
[1778244202082,41.11,80222.68,1.3,-0.01194,1e-05,2.18691]
[1778244207115,41.11,80223.62,1.3,-0.01193,1e-05,2.18533]
[1778244214165,41.11,80209.87,1.3,-0.01207,1e-05,2.2069]
[1778244219200,41.11,80224.25,1.3,-0.01192,1e-05,2.18264]
[1778244224235,41.11,80228.38,1.3,-0.01187,1e-05,2.17571]
[1778244229274,41.11,80219.98,1.3,-0.01196,1e-05,2.18982]
[1778244234308,41.11,80228.73,1.3,-0.01187,1e-05,2.17512]
[1778244239345,41.11,80230.87,1.3,-0.01185,1e-05,2.17154]
[1778244244378,41.11,80230.09,1.3,-0.01185,1e-05,2.17285]
[1778244249414,41.11,80230.13,1.3,-0.01185,1e-05,2.17278]
[1778244254449,41.11,80226.93,1.3,-0.01189,1e-05,2.17814]
[1778244259483,41.11,80225.18,1.3,-0.01191,1e-05,2.18108]
[1778244264518,41.11,80223.41,1.3,-0.01193,1e-05,2.18405]
[1778244269553,41.11,80223.29,1.3,-0.01193,1e-05,2.18425]
[1778244274589,41.11,80221.32,1.3,-0.01194,1e-05,2.18593]
[1778244279623,41.11,80221.4,1.3,-0.01194,1e-05,2.1858]
[1778244284661,41.11,80207.0,1.3,-0.0121,1e-05,2.21012]
[1778244289696,41.11,80201.77,1.3,-0.01215,1e-05,2.21901]
[1778244295740,41.11,80200.45,1.3,-0.01217,1e-05,2.22126]
[1778244300777,41.11,80199.33,1.3,-0.01218,1e-05,2.22317]
[1778244305818,41.11,80191.69,1.3,-0.01226,1e-05,2.23622]
[1778244310844,41.11,80182.74,1.3,-0.01236,1e-05,2.2516]
[1778244315879,41.11,80166.41,1.3,-0.01254,1e-05,2.27987]
[1778244320915,41.11,80173.94,1.3,-0.01246,1e-05,2.2668]
[1778244325950,41.11,80173.88,1.3,-0.01246,1e-05,2.2669]
[1778244330984,41.11,80176.02,1.3,-0.01244,1e-05,2.2632]
[1778244336039,41.11,80162.38,1.3,-0.01258,1e-05,2.28521]
[1778244338043,41.11,80144.78,1.3,-0.01278,1e-05,2.31607]
[1778244342076,41.11,80129.49,1.3,-0.01296,1e-05,2.34314]
[1778244344089,41.11,80145.34,1.3,-0.01277,1e-05,2.31508]
[1778244349124,41.11,80147.72,1.3,-0.01275,1e-05,2.31089]
[1778244354158,41.11,80157.93,1.3,-0.01263,1e-05,2.29298]
[1778244359193,41.11,80160.33,1.3,-0.0126,1e-05,2.28879]
[1778244364228,41.11,80158.1,1.3,-0.01263,1e-05,2.29268]
[1778244369263,41.11,80160.11,1.3,-0.01261,1e-05,2.28917]
[1778244374298,41.11,80167.42,1.3,-0.01252,1e-05,2.27644]
[1778244379333,41.11,80167.75,1.3,-0.01252,1e-05,2.27586]
[1778244384368,41.11,80170.94,1.3,-0.01248,1e-05,2.27032]
[1778244389403,41.11,80162.42,1.3,-0.01258,1e-05,2.28514]
[1778244394439,41.11,80164.86,1.3,-0.01254,1e-05,2.27921]
[1778244399474,41.11,80170.37,1.3,-0.01248,1e-05,2.26964]
[1778244404510,41.11,80173.15,1.3,-0.01245,1e-05,2.26482]
[1778244409544,41.11,80173.76,1.3,-0.01244,1e-05,2.26377]
[1778244414580,41.11,80180.63,1.3,-0.01237,1e-05,2.2519]
[1778244419615,41.11,80182.26,1.3,-0.01235,1e-05,2.2491]
[1778244424651,41.11,80181.97,1.3,-0.01235,1e-05,2.2496]
[1778244429686,41.11,80174.97,1.3,-0.01243,1e-05,2.26167]
[1778244434722,41.11,80175.57,1.3,-0.01242,1e-05,2.26064]
[1778244439756,41.11,80171.89,1.3,-0.01247,1e-05,2.26701]
[1778244444790,41.11,80174.9,1.3,-0.01243,1e-05,2.2618]
[1778244449825,41.11,80181.75,1.3,-0.01236,1e-05,2.24998]
[1778244454863,41.11,80181.69,1.3,-0.01235,1e-05,2.24842]
[1778244456875,41.11,80196.28,1.3,-0.01219,1e-05,2.22342]
[1778244460902,41.11,80181.69,1.3,-0.01235,1e-05,2.24842]
[1778244465939,41.11,80175.8,1.3,-0.01241,1e-05,2.25857]
[1778244471007,41.11,80168.41,1.3,-0.0125,1e-05,2.27137]
[1778244476044,41.11,80178.07,1.3,-0.01239,1e-05,2.25465]
[1778244481079,41.11,80184.52,1.3,-0.01232,1e-05,2.24355]
[1778244486114,41.11,80173.95,1.3,-0.01243,1e-05,2.26177]
[1778244491148,41.11,80171.84,1.3,-0.01246,1e-05,2.26542]
[1778244496184,41.11,80175.75,1.3,-0.01241,1e-05,2.25866]
[1778244501220,41.11,80172.39,1.3,-0.01245,1e-05,2.26447]
[1778244506253,41.11,80157.85,1.3,-0.01261,1e-05,2.28975]
[1778244511293,41.11,80159.23,1.3,-0.01259,1e-05,2.28566]
[1778244516323,41.11,80149.73,1.3,-0.0127,1e-05,2.30228]
[1778244523372,41.11,80157.9,1.3,-0.0126,1e-05,2.28798]
[1778244528408,41.11,80154.48,1.3,-0.01264,1e-05,2.29396]
[1778244530422,41.11,80136.98,1.3,-0.01284,1e-05,2.32474]
[1778244535456,41.11,80133.1,1.3,-0.01289,1e-05,2.33161]
[1778244540492,41.11,80125.13,1.3,-0.01298,1e-05,2.34578]
[1778244545527,41.11,80122.21,1.3,-0.01301,1e-05,2.35098]
[1778244550561,41.11,80126.28,1.3,-0.01297,1e-05,2.34373]
[1778244555601,41.11,80109.01,1.3,-0.01317,1e-05,2.37464]
[1778244560634,41.11,80107.2,1.3,-0.01319,1e-05,2.3779]
[1778244565670,41.11,80107.31,1.3,-0.01319,1e-05,2.3777]
[1778244570705,41.11,80103.73,1.3,-0.01323,1e-05,2.38415]
[1778244575740,41.11,80098.91,1.3,-0.01328,1e-05,2.39113]
[1778244580775,41.11,80091.71,1.3,-0.01336,1e-05,2.40419]
[1778244585815,41.11,80082.84,1.3,-0.01347,1e-05,2.42035]
[1778244590846,41.11,80087.69,1.3,-0.01341,1e-05,2.4115]
[1778244595881,41.11,80077.02,1.3,-0.01354,1e-05,2.43101]
[1778244600918,41.11,80073.27,1.3,-0.01358,1e-05,2.43789]
[1778244605950,41.11,80077.1,1.3,-0.01354,1e-05,2.43086]
[1778244610985,41.11,80074.04,1.3,-0.01357,1e-05,2.43648]
[1778244616025,41.11,80061.01,1.3,-0.01373,1e-05,2.46051]
[1778244621060,41.11,80060.71,1.3,-0.01374,1e-05,2.46106]
[1778244624814,41.11,80043.47,1.3,-0.01395,1e-05,2.49316]
[1778244625121,41.11,80043.47,1.3,-0.01395,1e-05,2.49316]
[1778244625213,41.11,80030.57,1.3,-0.01411,1e-05,2.51739]
[1778244626377,41.11,80030.57,1.3,-0.01411,1e-05,2.51739]
[1778244626476,41.11,80005.02,1.3,-0.01443,1e-05,2.56595]
[1778244632146,41.09,80013.36,1.3,-0.01428,1e-05,2.54324]
[1778244637181,41.08,80003.99,1.3,-0.01437,1e-05,2.55698]
[1778244642217,41.07,80007.18,1.3,-0.01431,1e-05,2.54683]
[1778244647253,41.05,80013.9,1.3,-0.0142,1e-05,2.53014]
[1778244652289,41.04,80014.64,1.3,-0.01416,1e-05,2.52488]
[1778244657331,41.03,80011.04,1.3,-0.01419,1e-05,2.52866]
[1778244662368,41.02,80012.36,1.3,-0.01415,1e-05,2.52237]
[1778244664382,41.01,79995.99,1.3,-0.01434,1e-05,2.55118]
[1778244669418,40.99,79995.63,1.3,-0.01432,1e-05,2.54792]
[1778244674453,40.98,79996.64,1.3,-0.01428,1e-05,2.542]
[1778244679489,40.97,80012.09,1.3,-0.01406,1e-05,2.5088]
[1778244684522,40.96,80003.79,1.3,-0.01414,1e-05,2.52083]
[1778244689558,40.94,80005.13,1.3,-0.0141,1e-05,2.51453]
[1778244694592,40.93,80003.18,1.3,-0.01409,1e-05,2.51272]
[1778244699627,40.92,80002.76,1.3,-0.01407,1e-05,2.50984]
[1778244704663,40.9,80009.87,1.3,-0.01396,1e-05,2.49285]
[1778244709697,40.89,80010.03,1.3,-0.01393,1e-05,2.48908]
[1778244714731,40.88,80013.22,1.3,-0.01387,1e-05,2.47974]
[1778244719767,40.87,80013.29,1.3,-0.01385,1e-05,2.47639]
[1778244724802,40.86,80010.58,1.3,-0.01386,1e-05,2.47831]
[1778244729839,40.85,80010.5,1.3,-0.01384,1e-05,2.47534]
[1778244734874,40.84,80006.46,1.3,-0.01387,1e-05,2.47985]
[1778244739909,40.83,80000.25,1.3,-0.01393,1e-05,2.48842]
[1778244744943,40.82,80002.92,1.3,-0.01388,1e-05,2.4803]
[1778244749980,40.81,80002.13,1.3,-0.01387,1e-05,2.47872]
[1778244755021,40.79,79992.73,1.3,-0.01395,1e-05,2.49151]
[1778244760050,40.78,79999.44,1.3,-0.01385,1e-05,2.47575]
[1778244765085,40.77,79992.96,1.3,-0.01391,1e-05,2.48482]
[1778244770119,40.76,80001.38,1.3,-0.01378,1e-05,2.46583]
[1778244775888,40.75,79999.9,1.3,-0.01378,1e-05,2.46497]
[1778244781197,40.74,80000.01,1.3,-0.01376,1e-05,2.46176]
[1778244786232,40.73,80003.06,1.3,-0.0137,1e-05,2.45311]
[1778244791268,40.72,80006.27,1.3,-0.01364,1e-05,2.44432]
[1778244796308,40.71,80004.91,1.3,-0.01364,1e-05,2.44412]
[1778244801340,40.7,80005.43,1.3,-0.01362,1e-05,2.44047]
[1778244806375,40.69,80014.18,1.3,-0.0135,1e-05,2.4217]
[1778244809397,40.69,80029.69,1.3,-0.0133,1e-05,2.39173]
[1778244814436,40.68,80033.62,1.3,-0.01323,1e-05,2.38026]
[1778244819467,40.67,80047.68,1.3,-0.01305,1e-05,2.3528]
[1778244824505,40.66,80050.08,1.3,-0.01301,1e-05,2.34666]
[1778244829536,40.66,80061.51,1.3,-0.01286,1e-05,2.32443]
[1778244834571,40.65,80077.06,1.3,-0.01267,1e-05,2.29524]
[1778244839617,40.65,80071.65,1.3,-0.01273,1e-05,2.30375]
[1778244844648,40.64,80072.36,1.3,-0.01271,1e-05,2.30068]
[1778244849684,40.64,80075.39,1.3,-0.01267,1e-05,2.29382]
[1778244854718,40.63,80076.59,1.3,-0.01264,1e-05,2.29022]
[1778244859772,40.63,80078.43,1.3,-0.01261,1e-05,2.28551]
[1778244865793,40.62,80081.06,1.3,-0.01257,1e-05,2.27913]
[1778244870830,40.62,80082.86,1.3,-0.01254,1e-05,2.27451]
[1778244875867,40.61,80091.03,1.3,-0.01243,1e-05,2.25709]
[1778244880900,40.61,80095.98,1.3,-0.01237,1e-05,2.24715]
[1778244885934,40.6,80100.57,1.3,-0.01231,1e-05,2.23797]
[1778244890969,40.6,80106.87,1.3,-0.01223,1e-05,2.22597]
[1778244896009,40.59,80108.99,1.3,-0.0122,1e-05,2.22134]
[1778244901045,40.59,80107.83,1.3,-0.01221,1e-05,2.22245]
[1778244906080,40.59,80097.54,1.3,-0.01232,1e-05,2.23942]
[1778244911088,40.58,80097.98,1.3,-0.01231,1e-05,2.23784]
[1778244917157,40.58,80108.21,1.3,-0.01219,1e-05,2.21881]
[1778244922192,40.58,80110.8,1.3,-0.01215,1e-05,2.21354]
[1778244927227,40.57,80112.26,1.3,-0.01213,1e-05,2.21027]
[1778244932262,40.57,80111.04,1.3,-0.01213,1e-05,2.20999]
[1778244938304,40.57,80110.13,1.3,-0.01214,1e-05,2.21071]
[1778244943339,40.57,80107.99,1.3,-0.01215,1e-05,2.21369]
[1778244948374,40.56,80109.75,1.3,-0.01213,1e-05,2.20992]
[1778244954417,40.56,80109.22,1.3,-0.01213,1e-05,2.21]
[1778244959452,40.56,80108.65,1.3,-0.01213,1e-05,2.2103]
[1778244964487,40.55,80107.4,1.3,-0.01214,1e-05,2.21178]
[1778244969524,40.55,80114.93,1.3,-0.01206,1e-05,2.19823]
[1778244974561,40.55,80116.55,1.3,-0.01203,1e-05,2.19493]
[1778244979594,40.55,80116.35,1.3,-0.01203,1e-05,2.19479]
[1778244984638,40.55,80128.75,1.3,-0.01189,1e-05,2.17321]
[1778244989675,40.55,80127.99,1.3,-0.0119,1e-05,2.17422]
[1778244994704,40.54,80127.8,1.3,-0.01189,1e-05,2.1725]
[1778244999740,40.54,80133.84,1.3,-0.01182,1e-05,2.16193]
[1778245004775,40.54,80134.12,1.3,-0.01182,1e-05,2.16118]
[1778245009811,40.54,80127.41,1.3,-0.01189,1e-05,2.17226]
[1778245014845,40.54,80120.64,1.3,-0.01196,1e-05,2.1835]
[1778245019880,40.54,80118.7,1.3,-0.01198,1e-05,2.18645]
[1778245024915,40.54,80124.03,1.3,-0.01192,1e-05,2.17701]
[1778245029949,40.54,80120.08,1.3,-0.01196,1e-05,2.18346]
[1778245034985,40.54,80119.91,1.3,-0.01196,1e-05,2.18345]
[1778245040023,40.53,80118.33,1.3,-0.01198,1e-05,2.18586]
[1778245045056,40.53,80117.87,1.3,-0.01198,1e-05,2.18636]
[1778245051099,40.53,80116.97,1.3,-0.01198,1e-05,2.18591]
[1778245056135,40.53,80116.19,1.3,-0.01199,1e-05,2.18695]
[1778245064193,40.53,80115.72,1.3,-0.01199,1e-05,2.18729]
[1778245070237,40.53,80114.93,1.3,-0.012,1e-05,2.18828]
[1778245075273,40.53,80116.77,1.3,-0.01197,1e-05,2.18484]
[1778245083335,40.53,80115.96,1.3,-0.01198,1e-05,2.18584]
[1778245088365,40.52,80111.79,1.3,-0.01202,1e-05,2.19269]
[1778245094407,40.52,80112.24,1.3,-0.01202,1e-05,2.19152]
[1778245099441,40.52,80104.34,1.3,-0.0121,1e-05,2.20472]
[1778245104477,40.52,80092.41,1.3,-0.01223,1e-05,2.22479]
[1778245109514,40.52,80086.16,1.3,-0.0123,1e-05,2.23497]
[1778245115555,40.51,80088.98,1.3,-0.01225,1e-05,2.22751]
[1778245120590,40.51,80088.94,1.3,-0.01225,1e-05,2.22685]
[1778245125634,40.51,80093.47,1.3,-0.01219,1e-05,2.21831]
[1778245131164,40.51,80082.34,1.3,-0.01231,1e-05,2.23707]
[1778245133220,40.5,80050.11,1.3,-0.01268,1e-05,2.29307]
[1778245134691,40.5,80031.22,1.3,-0.01289,1e-05,2.32627]
[1778245135627,40.5,80031.22,1.3,-0.01289,1e-05,2.32627]
[1778245135702,40.5,80017.4,1.3,-0.01305,1e-05,2.35126]
[1778245138059,40.5,80021.74,1.3,-0.013,1e-05,2.34302]
[1778245138102,40.5,80018.22,1.3,-0.01304,1e-05,2.34868]
[1778245138616,40.5,80018.22,1.3,-0.01304,1e-05,2.34868]
[1778245139451,40.5,80018.22,1.3,-0.01304,1e-05,2.34868]
[1778245138718,40.5,80018.22,1.3,-0.01304,1e-05,2.34868]
[1778245139725,40.5,80021.65,1.3,-0.01299,1e-05,2.34209]
[1778245144767,40.49,80018.7,1.3,-0.01302,1e-05,2.34563]
[1778245145715,40.49,80018.7,1.3,-0.01302,1e-05,2.34563]
[1778245145786,40.49,80016.66,1.3,-0.01304,1e-05,2.34895]
[1778245150804,40.48,80007.36,1.3,-0.01314,1e-05,2.36394]
[1778245155840,40.47,80008.84,1.3,-0.01311,1e-05,2.3592]
[1778245160874,40.47,80010.45,1.3,-0.01307,1e-05,2.35429]
[1778245165924,40.46,80013.77,1.3,-0.01302,1e-05,2.3463]
[1778245167937,40.46,79991.19,1.3,-0.01328,1e-05,2.38636]
[1778245168948,40.45,79966.4,1.3,-0.01358,1e-05,2.4318]
[1778245171961,40.45,79977.89,1.3,-0.01343,1e-05,2.40764]
[1778245176998,40.44,79986.43,1.3,-0.01331,1e-05,2.38954]
[1778245182039,40.43,79991.58,1.3,-0.01323,1e-05,2.37744]
[1778245187068,40.43,79993.2,1.3,-0.0132,1e-05,2.37238]
[1778245192104,40.42,80005.38,1.3,-0.01304,1e-05,2.34817]
[1778245197138,40.41,80014.86,1.3,-0.01292,1e-05,2.32926]
[1778245202174,40.41,80016.94,1.3,-0.01288,1e-05,2.32388]
[1778245207210,40.4,80007.17,1.3,-0.01298,1e-05,2.33993]
[1778245212245,40.4,80008.9,1.3,-0.01296,1e-05,2.3354]
[1778245217326,40.39,80019.52,1.3,-0.01282,1e-05,2.31421]
[1778245222362,40.38,80021.07,1.3,-0.01279,1e-05,2.30986]
[1778245226389,40.38,80004.77,1.3,-0.01297,1e-05,2.338]
[1778245231425,40.37,80008.67,1.3,-0.01291,1e-05,2.32742]
[1778245236461,40.37,80016.52,1.3,-0.0128,1e-05,2.31163]
[1778245241496,40.36,80015.06,1.3,-0.01281,1e-05,2.31274]
[1778245246530,40.36,80012.9,1.3,-0.01283,1e-05,2.31511]
[1778245251568,40.35,80016.4,1.3,-0.01278,1e-05,2.30738]
[1778245253360,40.35,80017.06,1.3,-0.01277,1e-05,2.30594]
[1778245253579,40.35,80018.22,1.3,-0.01275,1e-05,2.3036]
[1778245253817,40.35,80018.22,1.3,-0.01275,1e-05,2.3036]
[1778245254587,40.35,80018.95,1.3,-0.01274,1e-05,2.30205]
[1778245257282,40.35,80024.92,1.3,-0.01267,1e-05,2.2909]
[1778245257612,40.35,80024.14,1.3,-0.01268,1e-05,2.29208]
[1778245258767,40.35,80019.53,1.3,-0.01273,1e-05,2.30011]
[1778245259622,40.34,80020.45,1.3,-0.01272,1e-05,2.29824]
[1778245264660,40.34,80010.53,1.3,-0.01283,1e-05,2.3149]
[1778245269696,40.34,79999.87,1.3,-0.01294,1e-05,2.3329]
[1778245274728,40.33,79999.37,1.3,-0.01294,1e-05,2.33247]
[1778245279763,40.33,79994.89,1.3,-0.01298,1e-05,2.33923]
[1778245284798,40.32,79989.42,1.3,-0.01304,1e-05,2.34778]
[1778245289832,40.32,79978.64,1.3,-0.01316,1e-05,2.36594]
[1778245294868,40.31,79982.04,1.3,-0.0131,1e-05,2.35635]
[1778245299902,40.3,79987.46,1.3,-0.01302,1e-05,2.34494]
[1778245304937,40.3,79990.71,1.3,-0.01298,1e-05,2.33759]
[1778245309972,40.3,79994.51,1.3,-0.01292,1e-05,2.32936]
[1778245315012,40.29,80003.53,1.3,-0.01281,1e-05,2.31183]
[1778245320049,40.29,80008.94,1.3,-0.01274,1e-05,2.30108]
[1778245325080,40.28,80009.63,1.3,-0.01273,1e-05,2.29888]
[1778245326449,40.28,80009.63,1.3,-0.01273,1e-05,2.29888]
[1778245326525,40.28,80015.35,1.3,-0.01266,1e-05,2.28826]
[1778245327053,40.28,80015.35,1.3,-0.01266,1e-05,2.28826]
[1778245327152,40.28,80034.92,1.3,-0.01243,1e-05,2.2535]
[1778245328056,40.28,80034.92,1.3,-0.01243,1e-05,2.2535]
[1778245328146,40.28,80048.47,1.3,-0.01228,1e-05,2.22952]
[1778245329033,40.28,80048.47,1.3,-0.01228,1e-05,2.22952]
[1778245329113,40.28,80048.47,1.3,-0.01228,1e-05,2.22941]
[1778245329783,40.28,80048.47,1.3,-0.01228,1e-05,2.22941]
[1778245330118,40.28,80050.47,1.3,-0.01225,1e-05,2.22585]
[1778245335455,40.28,80053.1,1.3,-0.01222,1e-05,2.22099]
[1778245341196,40.28,80059.15,1.3,-0.01215,1e-05,2.21002]
[1778245346230,40.28,80046.37,1.3,-0.01229,1e-05,2.23181]
[1778245351265,40.27,80049.35,1.3,-0.01224,1e-05,2.22438]
[1778245356300,40.27,80041.7,1.3,-0.01233,1e-05,2.23718]
[1778245361335,40.27,80041.97,1.3,-0.01232,1e-05,2.23592]
[1778245366370,40.27,80035.19,1.3,-0.01239,1e-05,2.24697]
[1778245372411,40.26,80031.68,1.3,-0.01242,1e-05,2.25208]
[1778245377447,40.26,80016.28,1.3,-0.0126,1e-05,2.27844]
[1778245382482,40.26,80014.59,1.3,-0.01261,1e-05,2.28029]
[1778245388526,40.25,80014.17,1.3,-0.0126,1e-05,2.27968]
[1778245393561,40.25,80018.55,1.3,-0.01255,1e-05,2.27085]
[1778245398596,40.24,80020.08,1.3,-0.01252,1e-05,2.2672]
[1778245403629,40.24,80022.07,1.3,-0.01249,1e-05,2.26278]
[1778245408664,40.24,80027.18,1.3,-0.01243,1e-05,2.25297]
[1778245413699,40.23,80038.67,1.3,-0.01229,1e-05,2.23046]
[1778245418736,40.23,80052.29,1.3,-0.01213,1e-05,2.20629]
[1778245423770,40.23,80064.04,1.3,-0.012,1e-05,2.18571]
[1778245428806,40.23,80071.72,1.3,-0.01191,1e-05,2.17232]
[1778245433841,40.23,80074.41,1.3,-0.01188,1e-05,2.16759]
[1778245438876,40.23,80070.63,1.3,-0.01192,1e-05,2.17385]
[1778245443910,40.23,80073.04,1.3,-0.01189,1e-05,2.16945]
[1778245446966,40.23,80041.16,1.3,-0.01225,1e-05,2.22428]
[1778245448667,40.23,80021.72,1.3,-0.01247,1e-05,2.25831]
[1778245452365,40.22,80039.89,1.3,-0.01226,1e-05,2.22557]
[1778245458047,40.22,80044.37,1.3,-0.0122,1e-05,2.21701]
[1778245463081,40.22,80042.26,1.3,-0.01222,1e-05,2.22004]
[1778245468117,40.22,80033.1,1.3,-0.01232,1e-05,2.23542]
[1778245473151,40.22,80036.57,1.3,-0.01227,1e-05,2.22707]
[1778245478190,40.21,80041.49,1.3,-0.01221,1e-05,2.21797]
[1778245483222,40.21,80045.44,1.3,-0.01216,1e-05,2.2107]
[1778245488256,40.21,80044.43,1.3,-0.01217,1e-05,2.21207]
[1778245495306,40.21,80042.98,1.3,-0.01218,1e-05,2.21403]
[1778245500340,40.21,80038.63,1.3,-0.01223,1e-05,2.22118]
[1778245505375,40.21,80038.74,1.3,-0.01223,1e-05,2.22053]
[1778245510412,40.2,80039.96,1.3,-0.01221,1e-05,2.21793]
[1778245512427,40.2,80056.89,1.3,-0.01202,1e-05,2.18834]
[1778245517464,40.2,80070.84,1.3,-0.01186,1e-05,2.1642]
[1778245522498,40.2,80066.25,1.3,-0.01191,1e-05,2.17204]
[1778245527532,40.2,80054.34,1.3,-0.01204,1e-05,2.19224]
[1778245532566,40.2,80053.22,1.3,-0.01204,1e-05,2.19216]
[1778245537605,40.2,80042.43,1.3,-0.01216,1e-05,2.2104]
[1778245540624,40.2,80027.28,1.3,-0.01233,1e-05,2.23655]
[1778245545659,40.2,80022.35,1.3,-0.01239,1e-05,2.24517]
[1778245550692,40.21,80015.37,1.3,-0.01248,1e-05,2.2603]
[1778245555728,40.22,80010.83,1.3,-0.01255,1e-05,2.27102]
[1778245560764,40.23,80005.33,1.3,-0.01263,1e-05,2.28341]
[1778245563785,40.23,79987.96,1.3,-0.01285,1e-05,2.31606]
[1778245568821,40.24,79977.88,1.3,-0.01298,1e-05,2.33645]
[1778245573855,40.24,79979.02,1.3,-0.01298,1e-05,2.33639]
[1778245578891,40.25,79967.0,1.3,-0.01313,1e-05,2.3603]
[1778245583971,40.26,79948.21,1.3,-0.01337,1e-05,2.3964]
[1778245585944,40.26,79932.58,1.3,-0.01357,1e-05,2.42592]
[1778245590988,40.26,79925.04,1.3,-0.01367,1e-05,2.44165]
[1778245596028,40.27,79924.67,1.3,-0.01367,1e-05,2.44166]
[1778245601058,40.27,79927.42,1.3,-0.01364,1e-05,2.43762]
[1778245605087,40.27,79904.5,1.3,-0.01394,1e-05,2.48195]
[1778245610125,40.28,79902.71,1.3,-0.01396,1e-05,2.4861]
[1778245615157,40.28,79898.94,1.3,-0.01402,1e-05,2.49401]
[1778245620193,40.28,79909.35,1.3,-0.01389,1e-05,2.47487]
[1778245625229,40.28,79915.42,1.3,-0.01382,1e-05,2.46412]
[1778245630263,40.29,79911.31,1.3,-0.01388,1e-05,2.47278]
[1778245635300,40.29,79902.51,1.3,-0.01399,1e-05,2.49021]
[1778245640336,40.29,79904.37,1.3,-0.01397,1e-05,2.48725]
[1778245643355,40.29,79918.99,1.3,-0.01379,1e-05,2.45996]
[1778245648718,40.29,79916.91,1.3,-0.01382,1e-05,2.4644]
[1778245648744,40.3,79941.89,1.3,-0.01351,1e-05,2.41786]
[1778245654431,40.3,79929.57,1.3,-0.01366,1e-05,2.44037]
[1778245659467,40.31,79913.23,1.3,-0.01389,1e-05,2.47414]
[1778245660473,40.31,79894.76,1.3,-0.01412,1e-05,2.50965]
[1778245665508,40.31,79896.62,1.3,-0.0141,1e-05,2.50652]
[1778245669539,40.31,79916.26,1.3,-0.01385,1e-05,2.46937]
[1778245671551,40.31,79894.63,1.3,-0.01413,1e-05,2.51105]
[1778245676586,40.32,79887.34,1.3,-0.01423,1e-05,2.52552]
[1778245681621,40.32,79901.77,1.3,-0.01405,1e-05,2.49825]
[1778245686663,40.32,79890.51,1.3,-0.01419,1e-05,2.52066]
[1778245691694,40.32,79887.25,1.3,-0.01424,1e-05,2.52728]
[1778245696729,40.32,79900.83,1.3,-0.01407,1e-05,2.50166]
[1778245701765,40.32,79903.86,1.3,-0.01403,1e-05,2.49648]
[1778245706802,40.33,79908.67,1.3,-0.01398,1e-05,2.48801]
[1778245711835,40.33,79903.26,1.3,-0.01404,1e-05,2.49729]
[1778245716871,40.33,79884.82,1.3,-0.01428,1e-05,2.53347]
[1778245721908,40.33,79886.25,1.3,-0.01427,1e-05,2.53113]
[1778245726941,40.33,79879.1,1.3,-0.01436,1e-05,2.54541]
[1778245731975,40.34,79878.63,1.3,-0.01437,1e-05,2.54663]
[1778245737013,40.34,79879.41,1.3,-0.01436,1e-05,2.54539]
[1778245742047,40.34,79880.18,1.3,-0.01435,1e-05,2.54419]
[1778245747081,40.34,79884.23,1.3,-0.0143,1e-05,2.53667]
[1778245752116,40.34,79887.25,1.3,-0.01427,1e-05,2.53127]
[1778245757155,40.34,79886.78,1.3,-0.01428,1e-05,2.53266]
[1778245762190,40.34,79885.71,1.3,-0.01429,1e-05,2.53521]
[1778245767226,40.35,79886.87,1.3,-0.01428,1e-05,2.53342]
[1778245772260,40.35,79885.83,1.3,-0.01429,1e-05,2.53408]
[1778245777298,40.35,79871.54,1.3,-0.01447,1e-05,2.56227]
[1778245782332,40.35,79867.89,1.3,-0.01452,1e-05,2.56956]
[1778245787366,40.35,79868.68,1.3,-0.01451,1e-05,2.56822]
[1778245792403,40.35,79873.91,1.3,-0.01445,1e-05,2.55831]
[1778245797438,40.35,79879.59,1.3,-0.01438,1e-05,2.54768]
[1778245803325,40.35,79874.79,1.3,-0.01444,1e-05,2.55752]
[1778245808514,40.35,79879.78,1.3,-0.01438,1e-05,2.54816]
[1778245813395,40.36,79899.28,1.3,-0.01413,1e-05,2.5109]
[1778245818586,40.35,79896.84,1.3,-0.01415,1e-05,2.51335]
[1778245823620,40.34,79895.96,1.3,-0.01414,1e-05,2.51195]
[1778245828656,40.33,79890.8,1.3,-0.01419,1e-05,2.51959]
[1778245833711,40.33,79884.23,1.3,-0.01427,1e-05,2.53104]
[1778245838728,40.33,79887.72,1.3,-0.01423,1e-05,2.52477]
[1778245842756,40.33,79859.94,1.3,-0.01459,1e-05,2.57862]
[1778245847793,40.33,79851.13,1.3,-0.0147,1e-05,2.59587]
[1778245852828,40.33,79859.17,1.3,-0.0146,1e-05,2.57995]
[1778245855849,40.33,79874.99,1.3,-0.01439,1e-05,2.54908]
[1778245859877,40.33,79859.2,1.3,-0.0146,1e-05,2.58012]
[1778245864912,40.33,79851.97,1.3,-0.01469,1e-05,2.59427]
[1778245869949,40.33,79866.68,1.3,-0.0145,1e-05,2.56535]
[1778245874985,40.33,79855.22,1.3,-0.01465,1e-05,2.58793]
[1778245880018,40.33,79848.03,1.3,-0.01474,1e-05,2.60198]
[1778245885054,40.33,79842.56,1.3,-0.01481,1e-05,2.61252]
[1778245890089,40.33,79861.5,1.3,-0.01456,1e-05,2.57491]
[1778245894118,40.33,79873.26,1.3,-0.0144,1e-05,2.55015]
[1778245899154,40.33,79869.74,1.3,-0.01445,1e-05,2.55724]
[1778245904189,40.33,79865.98,1.3,-0.0145,1e-05,2.56478]
[1778245907322,40.33,79865.18,1.3,-0.01451,1e-05,2.5664]
[1778245907396,40.33,79867.29,1.3,-0.01448,1e-05,2.5623]
[1778245907680,40.33,79867.29,1.3,-0.01448,1e-05,2.5623]
[1778245908217,40.33,79867.29,1.3,-0.01448,1e-05,2.56232]
[1778245913254,40.33,79872.68,1.3,-0.01441,1e-05,2.55199]
[1778245918288,40.33,79873.47,1.3,-0.0144,1e-05,2.55068]
[1778245923323,40.33,79876.88,1.3,-0.01436,1e-05,2.5443]
[1778245928363,40.34,79880.12,1.3,-0.01432,1e-05,2.53837]
[1778245933396,40.34,79877.48,1.3,-0.01436,1e-05,2.54385]
[1778245938434,40.34,79874.95,1.3,-0.01439,1e-05,2.54907]
[1778245939440,40.34,79859.55,1.3,-0.01459,1e-05,2.57923]
[1778245940446,40.34,79843.75,1.3,-0.0148,1e-05,2.61041]
[1778245945481,40.34,79844.67,1.3,-0.01479,1e-05,2.60834]
[1778245950515,40.34,79853.72,1.3,-0.01467,1e-05,2.59022]
[1778245955551,40.34,79848.0,1.3,-0.01473,1e-05,2.59956]
[1778245959580,40.34,79832.13,1.3,-0.01494,1e-05,2.63083]
[1778245964615,40.33,79829.6,1.3,-0.01497,1e-05,2.63545]
[1778245969659,40.33,79814.92,1.3,-0.01517,1e-05,2.66443]
[1778245974696,40.33,79813.07,1.3,-0.01519,1e-05,2.66743]
[1778245979732,40.33,79812.02,1.3,-0.0152,1e-05,2.66879]
[1778245984773,40.32,79808.5,1.3,-0.01524,1e-05,2.67501]
[1778245989809,40.32,79800.46,1.3,-0.01534,1e-05,2.69041]
[1778245994844,40.32,79798.62,1.3,-0.01536,1e-05,2.69311]
[1778245999878,40.31,79792.93,1.3,-0.01543,1e-05,2.70365]
[1778246004918,40.31,79780.82,1.3,-0.01559,1e-05,2.72729]
[1778246009949,40.3,79780.36,1.3,-0.01557,1e-05,2.72434]
[1778246014984,40.29,79776.79,1.3,-0.0156,1e-05,2.72849]
[1778246020029,40.29,79780.05,1.3,-0.01555,1e-05,2.72049]
[1778246025063,40.29,79785.59,1.3,-0.01546,1e-05,2.70793]
[1778246030098,40.28,79775.82,1.3,-0.01559,1e-05,2.7268]
[1778246035133,40.28,79773.23,1.3,-0.01562,1e-05,2.73084]
[1778246038155,40.27,79758.64,1.3,-0.0158,1e-05,2.75767]
[1778246043189,40.25,79763.25,1.3,-0.01571,1e-05,2.74361]
[1778246048223,40.23,79776.81,1.3,-0.01548,1e-05,2.70967]
[1778246053259,40.22,79790.92,1.3,-0.01527,1e-05,2.67814]
[1778246058295,40.22,79790.92,1.3,-0.01526,1e-05,2.67735]
[1778246062322,40.22,79773.02,1.3,-0.0155,1e-05,2.71324]
[1778246067357,40.22,79777.21,1.3,-0.01544,1e-05,2.70364]
[1778246072261,40.21,79764.87,1.3,-0.0156,1e-05,2.72654]
[1778246072399,40.21,79741.93,1.3,-0.0159,1e-05,2.7719]
[1778246073402,40.2,79715.41,1.3,-0.01626,1e-05,2.82466]
[1778246078444,40.19,79709.14,1.3,-0.01634,1e-05,2.83556]
[1778246081477,40.19,79684.24,1.3,-0.0167,1e-05,2.8881]
[1778246082476,40.17,79657.7,1.3,-0.01706,2e-05,2.94]
[1778246085533,40.17,79644.5,1.3,-0.01725,2e-05,2.96839]
[1778246085583,40.12,79651.95,1.3,-0.01705,2e-05,2.93886]
[1778246088515,40.09,79636.28,1.3,-0.0172,2e-05,2.96079]
[1778246092220,40.03,79645.17,1.3,-0.01694,2e-05,2.92258]
[1778246092544,40.01,79650.94,1.3,-0.01682,2e-05,2.90414]
[1778246097588,39.93,79653.31,1.3,-0.0166,1e-05,2.87279]
[1778246102618,39.86,79666.49,1.3,-0.01626,1e-05,2.82226]
[1778246107655,39.8,79673.03,1.3,-0.01603,1e-05,2.78854]
[1778246110681,39.77,79695.56,1.3,-0.01564,1e-05,2.73108]
[1778246115716,39.74,79705.08,1.3,-0.01546,1e-05,2.70388]
[1778246119742,39.74,79722.85,1.3,-0.01521,1e-05,2.66644]
[1778246123775,39.74,79738.91,1.3,-0.01498,1e-05,2.63315]
[1778246128806,39.74,79741.14,1.3,-0.01495,1e-05,2.62835]
[1778246132837,39.74,79752.62,1.3,-0.01478,1e-05,2.60306]
[1778246137876,39.74,79754.15,1.3,-0.01476,1e-05,2.59998]
[1778246141904,39.74,79736.41,1.3,-0.015,1e-05,2.63574]
[1778246146939,39.74,79736.56,1.3,-0.015,1e-05,2.63504]
[1778246151737,39.73,79737.08,1.3,-0.01499,1e-05,2.63369]
[1778246151829,39.73,79738.09,1.3,-0.01497,1e-05,2.63158]
[1778246157009,39.73,79740.25,1.3,-0.01494,1e-05,2.62698]
[1778246162047,39.73,79749.11,1.3,-0.01482,1e-05,2.60904]
[1778246167079,39.73,79744.09,1.3,-0.01489,1e-05,2.61927]
[1778246172115,39.73,79742.14,1.3,-0.01492,1e-05,2.6231]
[1778246175137,39.73,79756.92,1.3,-0.01472,1e-05,2.59324]
[1778246180171,39.73,79770.46,1.3,-0.01454,1e-05,2.56631]
[1778246181157,39.73,79770.46,1.3,-0.01454,1e-05,2.56631]
[1778246181237,39.73,79779.34,1.3,-0.01442,1e-05,2.54873]
[1778246187223,39.74,79784.98,1.3,-0.01435,1e-05,2.53828]
[1778246192092,39.74,79786.87,1.3,-0.01432,1e-05,2.53323]
[1778246192258,39.74,79783.86,1.3,-0.01436,1e-05,2.53929]
[1778246197293,39.74,79782.11,1.3,-0.01438,1e-05,2.54331]
[1778246202333,39.74,79780.68,1.3,-0.01441,1e-05,2.54672]
[1778246207363,39.74,79780.46,1.3,-0.01441,1e-05,2.54773]
[1778246212399,39.75,79768.69,1.3,-0.01457,1e-05,2.57162]
[1778246217433,39.75,79776.13,1.3,-0.01448,1e-05,2.55725]
[1778246222470,39.75,79775.59,1.3,-0.01449,1e-05,2.55883]
[1778246227514,39.75,79778.86,1.3,-0.01445,1e-05,2.55284]
[1778246232544,39.75,79781.03,1.3,-0.01442,1e-05,2.54914]
[1778246237580,39.75,79782.29,1.3,-0.01441,1e-05,2.54721]
[1778246242615,39.76,79783.3,1.3,-0.0144,1e-05,2.54585]
[1778246247650,39.76,79787.12,1.3,-0.01435,1e-05,2.53893]
[1778246252685,39.76,79782.22,1.3,-0.01441,1e-05,2.54748]
[1778246257722,39.76,79772.11,1.3,-0.01455,1e-05,2.56809]
[1778246262757,39.76,79766.6,1.3,-0.01463,1e-05,2.57946]
[1778246267791,39.76,79774.81,1.3,-0.01452,1e-05,2.56343]
[1778246272826,39.77,79781.94,1.3,-0.01443,1e-05,2.54977]
[1778246277861,39.77,79780.09,1.3,-0.01446,1e-05,2.55397]
[1778246282896,39.77,79780.64,1.3,-0.01445,1e-05,2.55343]
[1778246287931,39.77,79780.7,1.3,-0.01446,1e-05,2.55386]
[1778246292966,39.77,79785.12,1.3,-0.0144,1e-05,2.54567]
[1778246298003,39.78,79762.2,1.3,-0.01471,1e-05,2.59197]
[1778246302030,39.78,79740.12,1.3,-0.01501,1e-05,2.63667]
[1778246303285,39.78,79740.12,1.3,-0.01501,1e-05,2.63667]
[1778246303334,39.78,79736.49,1.3,-0.01506,1e-05,2.64399]
[1778246309080,39.78,79747.49,1.3,-0.01491,1e-05,2.62146]
[1778246314115,39.77,79741.58,1.3,-0.01498,1e-05,2.63152]
[1778246319154,39.77,79744.24,1.3,-0.01494,1e-05,2.62593]
[1778246324187,39.77,79745.75,1.3,-0.01492,1e-05,2.62268]
[1778246329222,39.77,79749.1,1.3,-0.01487,1e-05,2.61572]
[1778246334289,39.77,79747.6,1.3,-0.01489,1e-05,2.61858]
[1778246338318,39.77,79726.86,1.3,-0.01517,1e-05,2.66057]
[1778246341483,39.77,79729.16,1.3,-0.01514,1e-05,2.65563]
[1778246341550,39.77,79730.53,1.3,-0.01512,1e-05,2.65271]
[1778246342631,39.77,79730.53,1.3,-0.01512,1e-05,2.65271]
[1778246342732,39.77,79722.78,1.3,-0.01523,1e-05,2.66848]
[1778246345356,39.77,79719.71,1.3,-0.01527,1e-05,2.67455]
[1778246345403,39.77,79718.28,1.3,-0.01529,1e-05,2.67736]
[1778246347808,39.77,79718.28,1.3,-0.01529,1e-05,2.67722]
[1778246347887,39.77,79717.61,1.3,-0.0153,1e-05,2.67847]
[1778246348546,39.77,79717.61,1.3,-0.0153,1e-05,2.67847]
[1778246348647,39.77,79717.57,1.3,-0.0153,1e-05,2.67842]
[1778246349854,39.77,79717.57,1.3,-0.0153,1e-05,2.67842]
[1778246349873,39.77,79716.93,1.3,-0.0153,1e-05,2.67961]
[1778246352420,39.77,79733.39,1.3,-0.01507,1e-05,2.64552]
[1778246355447,39.77,79749.77,1.3,-0.01485,1e-05,2.61212]
[1778246360476,39.77,79753.13,1.3,-0.0148,1e-05,2.60535]
[1778246365511,39.77,79752.66,1.3,-0.01481,1e-05,2.6063]
[1778246370550,39.77,79755.34,1.3,-0.01477,1e-05,2.60091]
[1778246375585,39.77,79756.37,1.3,-0.01475,1e-05,2.59704]
[1778246377072,39.77,79756.37,1.3,-0.01475,1e-05,2.59704]
[1778246377599,39.77,79754.13,1.3,-0.01478,1e-05,2.60155]
[1778246379288,39.77,79750.17,1.3,-0.01483,1e-05,2.60953]
[1778246379934,39.77,79750.17,1.3,-0.01483,1e-05,2.60953]
[1778246386674,39.76,79734.79,1.3,-0.01504,1e-05,2.6403]
[1778246391704,39.76,79731.06,1.3,-0.01509,1e-05,2.64754]
[1778246392902,39.76,79731.06,1.3,-0.01509,1e-05,2.64754]
[1778246392965,39.76,79743.36,1.3,-0.01492,1e-05,2.62244]
[1778246398752,39.76,79751.91,1.3,-0.0148,1e-05,2.60499]
[1778246403787,39.76,79758.53,1.3,-0.01471,1e-05,2.59161]
[1778246407818,39.76,79773.1,1.3,-0.01452,1e-05,2.5626]
[1778246412853,39.76,79785.94,1.3,-0.01435,1e-05,2.53751]
[1778246417889,39.77,79776.6,1.3,-0.01448,1e-05,2.55636]
[1778246422923,39.77,79776.95,1.3,-0.01447,1e-05,2.556]
[1778246427959,39.77,79774.25,1.3,-0.01451,1e-05,2.56173]
[1778246432994,39.77,79775.5,1.3,-0.01449,1e-05,2.55778]
[1778246438029,39.77,79778.89,1.3,-0.01445,1e-05,2.55141]
[1778246443065,39.77,79782.87,1.3,-0.0144,1e-05,2.54394]
[1778246446085,39.77,79752.54,1.3,-0.0148,1e-05,2.6047]
[1778246451119,39.77,79754.28,1.3,-0.01478,1e-05,2.6011]
[1778246456155,39.77,79760.9,1.3,-0.01469,1e-05,2.58779]
[1778246461190,39.77,79759.98,1.3,-0.0147,1e-05,2.58967]
[1778246463210,39.77,79744.11,1.3,-0.01492,1e-05,2.6216]
[1778246468240,39.77,79755.69,1.3,-0.01476,1e-05,2.59804]
[1778246473279,39.77,79754.35,1.3,-0.01478,1e-05,2.60066]
[1778246478311,39.77,79757.84,1.3,-0.01473,1e-05,2.59357]
[1778246483349,39.77,79754.37,1.3,-0.01477,1e-05,2.60042]
[1778246488379,39.77,79765.26,1.3,-0.01463,1e-05,2.5785]
[1778246493414,39.77,79760.76,1.3,-0.01468,1e-05,2.58573]
[1778246498449,39.77,79753.78,1.3,-0.01477,1e-05,2.59981]
[1778246503485,39.77,79743.01,1.3,-0.01492,1e-05,2.62147]
[1778246508524,39.77,79743.15,1.3,-0.01491,1e-05,2.62092]
[1778246513554,39.77,79749.21,1.3,-0.01483,1e-05,2.60844]
[1778246518592,39.77,79752.29,1.3,-0.01479,1e-05,2.60211]
[1778246523625,39.77,79753.74,1.3,-0.01477,1e-05,2.5991]
[1778246528666,39.77,79754.01,1.3,-0.01476,1e-05,2.59849]
[1778246533483,39.77,79753.66,1.3,-0.01477,1e-05,2.59915]
[1778246533759,39.77,79753.66,1.3,-0.01477,1e-05,2.59915]
[1778246533967,39.77,79753.66,1.3,-0.01477,1e-05,2.59915]
[1778246534014,39.77,79748.21,1.3,-0.01484,1e-05,2.61011]
[1778246539737,39.77,79733.03,1.3,-0.01505,1e-05,2.64062]
[1778246544771,39.76,79728.97,1.3,-0.0151,1e-05,2.64838]
[1778246549806,39.76,79729.94,1.3,-0.01508,1e-05,2.64584]
[1778246554841,39.76,79729.27,1.3,-0.01508,1e-05,2.6448]
[1778246559877,39.76,79734.72,1.3,-0.015,1e-05,2.63316]
[1778246564910,39.76,79738.76,1.3,-0.01494,1e-05,2.62453]
[1778246569949,39.76,79748.92,1.3,-0.0148,1e-05,2.60361]
[1778246574981,39.76,79751.0,1.3,-0.01477,1e-05,2.59925]
[1778246581026,39.76,79751.19,1.3,-0.01477,1e-05,2.59869]
[1778246586065,39.75,79747.47,1.3,-0.01482,1e-05,2.60602]
[1778246591096,39.75,79748.82,1.3,-0.0148,1e-05,2.60309]
[1778246596131,39.75,79763.12,1.3,-0.0146,1e-05,2.57428]
[1778246601167,39.75,79763.84,1.3,-0.01459,1e-05,2.57289]
[1778246603180,39.75,79748.94,1.3,-0.0148,1e-05,2.60278]
[1778246608216,39.75,79747.32,1.3,-0.01482,1e-05,2.60579]
[1778246613250,39.75,79749.3,1.3,-0.01478,1e-05,2.59971]
[1778246618284,39.75,79752.47,1.3,-0.01473,1e-05,2.59312]
[1778246623319,39.75,79755.59,1.3,-0.01469,1e-05,2.5867]
[1778246628354,39.75,79753.52,1.3,-0.01472,1e-05,2.59067]
[1778246633390,39.75,79755.43,1.3,-0.01469,1e-05,2.58669]
[1778246638424,39.75,79756.05,1.3,-0.01468,1e-05,2.58531]
[1778246643459,39.75,79766.82,1.3,-0.01454,1e-05,2.56367]
[1778246648496,39.75,79757.54,1.3,-0.01466,1e-05,2.58218]
[1778246653529,39.75,79746.56,1.3,-0.01481,1e-05,2.60404]
[1778246659403,39.75,79744.73,1.3,-0.01483,1e-05,2.60732]
[1778246664607,39.75,79743.3,1.3,-0.01485,1e-05,2.60987]
[1778246669642,39.74,79744.91,1.3,-0.01482,1e-05,2.60629]
[1778246674677,39.74,79744.32,1.3,-0.01482,1e-05,2.60534]
[1778246679711,39.74,79743.97,1.3,-0.01482,1e-05,2.60575]
[1778246684746,39.74,79744.06,1.3,-0.01482,1e-05,2.60529]
[1778246689781,39.74,79745.25,1.3,-0.0148,1e-05,2.60262]
[1778246699852,39.74,79745.15,1.3,-0.0148,1e-05,2.60237]
[1778246703929,39.74,79727.09,1.3,-0.01504,1e-05,2.63875]
[1778246707945,39.74,79709.37,1.3,-0.01528,1e-05,2.67455]
[1778246712980,39.73,79703.5,1.3,-0.01536,1e-05,2.68575]
[1778246718015,39.73,79702.47,1.3,-0.01536,1e-05,2.68511]
[1778246723051,39.72,79688.85,1.3,-0.01553,1e-05,2.71055]
[1778246728085,39.71,79686.08,1.3,-0.01556,1e-05,2.7151]
[1778246733121,39.68,79690.95,1.3,-0.01542,1e-05,2.69386]
[1778246738156,39.65,79692.04,1.3,-0.01534,1e-05,2.68171]
[1778246743190,39.65,79694.22,1.3,-0.0153,1e-05,2.67632]
[1778246748226,39.64,79693.58,1.3,-0.01529,1e-05,2.67517]
[1778246753261,39.63,79694.23,1.3,-0.01526,1e-05,2.66982]
[1778246758295,39.62,79698.88,1.3,-0.01519,1e-05,2.65937]
[1778246763336,39.62,79701.67,1.3,-0.01514,1e-05,2.65289]
[1778246768374,39.62,79702.08,1.3,-0.01513,1e-05,2.65131]
[1778246773406,39.62,79696.48,1.3,-0.01521,1e-05,2.66209]
[1778246778442,39.59,79690.83,1.3,-0.01524,1e-05,2.66662]
[1778246782473,39.59,79671.91,1.3,-0.01549,1e-05,2.70343]
[1778246787509,39.58,79660.43,1.3,-0.01564,1e-05,2.72638]
[1778246792544,39.58,79658.02,1.3,-0.01566,1e-05,2.72819]
[1778246797580,39.57,79659.85,1.3,-0.01562,1e-05,2.72288]
[1778246802638,39.57,79654.27,1.3,-0.0157,1e-05,2.73386]
[1778246808656,39.57,79652.02,1.3,-0.01572,1e-05,2.73681]
[1778246813698,39.56,79653.91,1.3,-0.01568,1e-05,2.73132]
[1778246814315,39.56,79653.91,1.3,-0.01568,1e-05,2.73132]
[1778246814699,39.56,79653.77,1.3,-0.01568,1e-05,2.73162]
[1778246819734,39.56,79649.26,1.3,-0.01574,1e-05,2.73997]
[1778246820691,39.56,79649.26,1.3,-0.01574,1e-05,2.73997]
[1778246820749,39.56,79641.81,1.3,-0.01585,1e-05,2.75551]
[1778246821752,39.56,79626.17,1.3,-0.01607,1e-05,2.78859]
[1778246823507,39.55,79623.36,1.3,-0.01611,1e-05,2.79399]
[1778246823770,39.55,79618.53,1.3,-0.01618,1e-05,2.80401]
[1778246825779,39.55,79633.5,1.3,-0.01595,1e-05,2.77126]
[1778246827792,39.55,79648.39,1.3,-0.01573,1e-05,2.73908]
[1778246829699,39.55,79649.22,1.3,-0.01572,1e-05,2.73708]
[1778246834841,39.54,79664.64,1.3,-0.01549,1e-05,2.70347]
[1778246838868,39.54,79645.87,1.3,-0.01575,1e-05,2.74214]
[1778246843904,39.54,79637.57,1.3,-0.01587,1e-05,2.75837]
[1778246848939,39.53,79644.22,1.3,-0.01576,1e-05,2.74282]
[1778246851831,39.53,79647.55,1.3,-0.01571,1e-05,2.73525]
[1778246851872,39.53,79646.7,1.3,-0.01571,1e-05,2.73488]
[1778246853978,39.53,79626.12,1.3,-0.016,1e-05,2.77771]
[1778246859415,39.52,79626.79,1.3,-0.01598,1e-05,2.77493]
[1778246859467,39.52,79630.39,1.3,-0.01593,1e-05,2.76692]
[1778246864969,39.52,79637.93,1.3,-0.01581,1e-05,2.74936]
[1778246870095,39.51,79641.35,1.3,-0.01575,1e-05,2.74048]
[1778246875129,39.51,79640.46,1.3,-0.01575,1e-05,2.74102]
[1778246880165,39.5,79642.22,1.3,-0.01572,1e-05,2.736]
[1778246886207,39.5,79641.4,1.3,-0.01572,1e-05,2.73622]
[1778246891242,39.49,79640.32,1.3,-0.01573,1e-05,2.73723]
[1778246896278,39.49,79641.64,1.3,-0.0157,1e-05,2.7332]
[1778246899300,39.49,79624.98,1.3,-0.01593,1e-05,2.76776]
[1778246904335,39.48,79614.64,1.3,-0.01607,1e-05,2.78808]
[1778246909370,39.48,79621.68,1.3,-0.01596,1e-05,2.77124]
[1778246914405,39.47,79619.25,1.3,-0.01597,1e-05,2.77271]
[1778246919445,39.47,79619.41,1.3,-0.01596,1e-05,2.77054]
[1778246924478,39.46,79627.41,1.3,-0.01583,1e-05,2.75182]
[1778246929518,39.46,79626.54,1.3,-0.01583,1e-05,2.75206]
[1778246934554,39.45,79627.1,1.3,-0.01581,1e-05,2.74922]
[1778246939591,39.45,79629.18,1.3,-0.01577,1e-05,2.74324]
[1778246944625,39.44,79635.95,1.3,-0.01566,1e-05,2.72737]
[1778246949673,39.44,79631.49,1.3,-0.01572,1e-05,2.7353]
[1778246954717,39.43,79622.41,1.3,-0.01584,1e-05,2.75289]
[1778246959744,39.42,79617.96,1.3,-0.01589,1e-05,2.76061]
[1778246964776,39.42,79613.72,1.3,-0.01594,1e-05,2.76791]
[1778246969811,39.41,79611.63,1.3,-0.01596,1e-05,2.77055]
[1778246974849,39.41,79610.08,1.3,-0.01596,1e-05,2.77013]
[1778246979882,39.4,79610.19,1.3,-0.01594,1e-05,2.76805]
[1778246984917,39.4,79610.0,1.3,-0.01593,1e-05,2.76665]
[1778246989951,39.39,79615.01,1.3,-0.01585,1e-05,2.75422]
[1778246994987,39.39,79612.79,1.3,-0.01587,1e-05,2.75729]
[1778247000045,39.38,79610.44,1.3,-0.01589,1e-05,2.76061]
[1778247005066,39.38,79616.63,1.3,-0.01579,1e-05,2.74588]
[1778247007196,39.37,79624.27,1.3,-0.01568,1e-05,2.72909]
[1778247007288,39.37,79636.01,1.3,-0.01551,1e-05,2.70434]
[1778247008130,39.37,79636.01,1.3,-0.01551,1e-05,2.70434]
[1778247008201,39.37,79641.65,1.3,-0.01543,1e-05,2.69225]
[1778247013130,39.37,79626.37,1.3,-0.01564,1e-05,2.72333]
[1778247015905,39.37,79625.73,1.3,-0.01565,1e-05,2.72444]
[1778247016011,39.37,79625.47,1.3,-0.01565,1e-05,2.7245]
[1778247016278,39.37,79625.47,1.3,-0.01565,1e-05,2.7245]
[1778247016720,39.37,79625.47,1.3,-0.01565,1e-05,2.7245]
[1778247017685,39.37,79626.18,1.3,-0.01564,1e-05,2.72275]
[1778247017755,39.37,79624.17,1.3,-0.01566,1e-05,2.72676]
[1778247018450,39.37,79624.17,1.3,-0.01566,1e-05,2.72676]
[1778247018456,39.36,79623.51,1.3,-0.01567,1e-05,2.72791]
[1778247024210,39.36,79630.78,1.3,-0.01556,1e-05,2.71127]
[1778247028238,39.36,79650.24,1.3,-0.01528,1e-05,2.66972]
[1778247033274,39.35,79644.08,1.3,-0.01535,1e-05,2.67969]
[1778247038309,39.35,79632.21,1.3,-0.01551,1e-05,2.70359]
[1778247043343,39.35,79640.3,1.3,-0.01539,1e-05,2.68559]
[1778247048384,39.35,79647.29,1.3,-0.01528,1e-05,2.6701]
[1778247050392,39.34,79662.33,1.3,-0.01507,1e-05,2.63872]
[1778247055435,39.34,79671.31,1.3,-0.01494,1e-05,2.61989]
[1778247059570,39.34,79656.27,1.3,-0.01515,1e-05,2.65054]
[1778247061474,39.34,79639.0,1.3,-0.01539,1e-05,2.68635]
[1778247066531,39.34,79656.66,1.3,-0.01514,1e-05,2.64861]
[1778247068534,39.34,79642.36,1.3,-0.01533,1e-05,2.67787]
[1778247073562,39.33,79643.7,1.3,-0.01531,1e-05,2.67425]
[1778247076085,39.33,79658.18,1.3,-0.01511,1e-05,2.64389]
[1778247079616,39.33,79674.0,1.3,-0.01488,1e-05,2.61106]
[1778247084651,39.33,79674.89,1.3,-0.01487,1e-05,2.6089]
[1778247089685,39.33,79666.78,1.3,-0.01498,1e-05,2.62534]
[1778247094725,39.33,79664.22,1.3,-0.015,1e-05,2.62847]
[1778247099755,39.33,79671.49,1.3,-0.0149,1e-05,2.61342]
[1778247104795,39.33,79660.0,1.3,-0.01506,1e-05,2.63683]
[1778247109826,39.33,79664.78,1.3,-0.01499,1e-05,2.62668]
[1778247114861,39.33,79671.64,1.3,-0.0149,1e-05,2.61261]
[1778247119901,39.33,79686.48,1.3,-0.01469,1e-05,2.58249]
[1778247124935,39.33,79694.58,1.3,-0.01459,1e-05,2.5664]
[1778247129971,39.33,79698.19,1.3,-0.01454,1e-05,2.55957]
[1778247135016,39.33,79687.95,1.3,-0.01468,1e-05,2.58074]
[1778247140043,39.33,79699.25,1.3,-0.01453,1e-05,2.55832]
[1778247144072,39.34,79717.97,1.3,-0.01428,1e-05,2.52132]
[1778247149106,39.34,79708.1,1.3,-0.01442,1e-05,2.54187]
[1778247153135,39.34,79722.93,1.3,-0.01422,1e-05,2.51104]
[1778247158169,39.34,79719.0,1.3,-0.01428,1e-05,2.51975]
[1778247163205,39.35,79712.93,1.3,-0.01436,1e-05,2.5327]
[1778247165218,39.35,79696.49,1.3,-0.01458,1e-05,2.56598]
[1778247170254,39.35,79696.72,1.3,-0.01459,1e-05,2.56607]
[1778247175292,39.35,79690.19,1.3,-0.01468,1e-05,2.57986]
[1778247180327,39.35,79677.1,1.3,-0.01486,1e-05,2.60688]
[1778247185367,39.35,79676.95,1.3,-0.01486,1e-05,2.6075]
[1778247188390,39.35,79691.43,1.3,-0.01467,1e-05,2.57818]
[1778247190399,39.35,79711.15,1.3,-0.0144,1e-05,2.5388]
[1778247195435,39.36,79696.22,1.3,-0.01461,1e-05,2.56955]
[1778247200470,39.36,79697.86,1.3,-0.01459,1e-05,2.56677]
[1778247205507,39.36,79708.92,1.3,-0.01445,1e-05,2.54521]
[1778247210542,39.36,79701.76,1.3,-0.01455,1e-05,2.56037]
[1778247215577,39.37,79703.15,1.3,-0.01452,1e-05,2.55649]
[1778247220612,39.37,79702.45,1.3,-0.01454,1e-05,2.55867]
[1778247225647,39.37,79699.55,1.3,-0.01458,1e-05,2.56525]
[1778247230682,39.37,79698.34,1.3,-0.0146,1e-05,2.56844]
[1778247235717,39.38,79701.85,1.3,-0.01456,1e-05,2.5621]
[1778247241109,39.38,79707.16,1.3,-0.01449,1e-05,2.55187]
[1778247241142,39.38,79729.32,1.3,-0.0142,1e-05,2.50821]
[1778247246798,39.38,79733.59,1.3,-0.01415,1e-05,2.50094]
[1778247251832,39.39,79727.36,1.3,-0.01424,1e-05,2.51429]
[1778247254854,39.39,79742.24,1.3,-0.01405,1e-05,2.48557]
[1778247258880,39.39,79757.23,1.3,-0.01386,1e-05,2.45722]
[1778247260895,39.39,79772.69,1.3,-0.01366,1e-05,2.42787]
[1778247265932,39.4,79779.33,1.3,-0.01359,1e-05,2.41708]
[1778247270967,39.41,79779.06,1.3,-0.01361,1e-05,2.41924]
[1778247272981,39.41,79790.59,1.3,-0.01346,1e-05,2.39612]
[1778247276002,39.41,79805.32,1.3,-0.01328,1e-05,2.36935]
[1778247280030,39.42,79781.89,1.3,-0.01358,1e-05,2.41546]
[1778247285064,39.42,79776.18,1.3,-0.01367,1e-05,2.42797]
[1778247290101,39.43,79763.85,1.3,-0.01383,1e-05,2.45326]
[1778247293120,39.43,79779.33,1.3,-0.01364,1e-05,2.42426]
[1778247298156,39.44,79783.8,1.3,-0.0136,1e-05,2.41737]
[1778247303191,39.44,79789.66,1.3,-0.01353,1e-05,2.40776]
[1778247308229,39.45,79774.4,1.3,-0.01374,1e-05,2.43857]
[1778247313262,39.45,79769.56,1.3,-0.01381,1e-05,2.44932]
[1778247318298,39.46,79780.87,1.3,-0.01367,1e-05,2.42901]
[1778247322326,39.46,79765.66,1.3,-0.01388,1e-05,2.45959]
[1778247327363,39.46,79755.36,1.3,-0.01402,1e-05,2.48097]
[1778247332398,39.47,79733.6,1.3,-0.0143,1e-05,2.52295]
[1778247334414,39.47,79748.98,1.3,-0.0141,1e-05,2.49293]
[1778247337431,39.47,79764.23,1.3,-0.01391,1e-05,2.46381]
[1778247342469,39.48,79781.5,1.3,-0.01369,1e-05,2.4317]
[1778247347500,39.48,79777.0,1.3,-0.01376,1e-05,2.44176]
[1778247352537,39.48,79762.84,1.3,-0.01395,1e-05,2.47052]
[1778247357572,39.49,79769.83,1.3,-0.01387,1e-05,2.45802]
[1778247362629,39.49,79757.48,1.3,-0.01403,1e-05,2.48324]
[1778247367657,39.5,79777.75,1.3,-0.01378,1e-05,2.44479]
[1778247372689,39.5,79784.95,1.3,-0.01369,1e-05,2.43226]
[1778247377728,39.5,79775.98,1.3,-0.01382,1e-05,2.45094]
[1778247382767,39.51,79773.94,1.3,-0.01385,1e-05,2.45601]
[1778247387803,39.51,79785.81,1.3,-0.01371,1e-05,2.43456]
[1778247392836,39.52,79786.02,1.3,-0.0137,1e-05,2.43351]
[1778247397874,39.52,79780.44,1.3,-0.01379,1e-05,2.44585]
[1778247402906,39.53,79785.8,1.3,-0.01373,1e-05,2.43677]
[1778247407941,39.53,79794.34,1.3,-0.01363,1e-05,2.42183]
[1778247412976,39.54,79794.49,1.3,-0.01363,1e-05,2.42303]
[1778247418011,39.54,79797.83,1.3,-0.0136,1e-05,2.41812]
[1778247423046,39.55,79790.28,1.3,-0.01371,1e-05,2.43405]
[1778247428082,39.55,79795.29,1.3,-0.01365,1e-05,2.42573]
[1778247433140,39.56,79815.35,1.3,-0.01341,1e-05,2.38896]
[1778247438155,39.56,79814.83,1.3,-0.01343,1e-05,2.39165]
[1778247443190,39.57,79823.27,1.3,-0.01333,1e-05,2.37744]
[1778247448230,39.57,79807.18,1.3,-0.01354,1e-05,2.40963]
[1778247453262,39.58,79809.46,1.3,-0.01352,1e-05,2.40506]
[1778247458298,39.58,79808.68,1.3,-0.01354,1e-05,2.40816]
[1778247461317,39.59,79791.97,1.3,-0.01375,1e-05,2.44105]
[1778247466352,39.59,79784.28,1.3,-0.01386,1e-05,2.45709]
[1778247471388,39.6,79793.66,1.3,-0.01375,1e-05,2.44024]
[1778247476422,39.6,79780.05,1.3,-0.01393,1e-05,2.46769]
[1778247481462,39.6,79755.43,1.3,-0.01426,1e-05,2.51677]
[1778247483476,39.6,79738.97,1.3,-0.01448,1e-05,2.54958]
[1778247486496,39.6,79723.84,1.3,-0.01468,1e-05,2.57997]
[1778247491537,39.6,79726.3,1.3,-0.01465,1e-05,2.57514]
[1778247493550,39.6,79743.73,1.3,-0.01442,1e-05,2.54045]
[1778247498583,39.61,79757.75,1.3,-0.01423,1e-05,2.51318]
[1778247503627,39.61,79779.58,1.3,-0.01396,1e-05,2.47161]
[1778247508674,39.61,79792.36,1.3,-0.0138,1e-05,2.44802]
[1778247513709,39.62,79800.44,1.3,-0.0137,1e-05,2.43202]
[1778247518743,39.62,79800.94,1.3,-0.0137,1e-05,2.43242]
[1778247523778,39.63,79800.38,1.3,-0.01371,1e-05,2.43478]
[1778247528814,39.63,79802.38,1.3,-0.0137,1e-05,2.43215]
[1778247530939,39.63,79818.32,1.3,-0.0135,1e-05,2.40226]
[1778247536871,39.64,79819.62,1.3,-0.01349,1e-05,2.40168]
[1778247541905,39.65,79822.52,1.3,-0.01347,1e-05,2.39771]
[1778247546941,39.65,79813.31,1.3,-0.01359,1e-05,2.41669]
[1778247551976,39.65,79814.45,1.3,-0.01359,1e-05,2.41588]
[1778247557013,39.66,79805.02,1.3,-0.01372,1e-05,2.43543]
[1778247562047,39.66,79801.44,1.3,-0.01377,1e-05,2.44352]
[1778247567084,39.67,79802.27,1.3,-0.01377,1e-05,2.4431]
[1778247570107,39.67,79781.18,1.3,-0.01404,1e-05,2.48457]
[1778247575143,39.67,79771.68,1.3,-0.01416,1e-05,2.50206]
[1778247580179,39.67,79768.49,1.3,-0.01421,1e-05,2.50897]
[1778247585212,39.68,79760.94,1.3,-0.01431,1e-05,2.52446]
[1778247590248,39.68,79747.11,1.3,-0.0145,1e-05,2.55235]
[1778247592267,39.68,79728.5,1.3,-0.01475,1e-05,2.58964]
[1778247597300,39.68,79712.88,1.3,-0.01496,1e-05,2.62112]
[1778247602458,39.68,79702.57,1.3,-0.0151,1e-05,2.64179]
[1778247604349,39.68,79676.94,1.3,-0.01546,1e-05,2.69445]
[1778247605362,39.67,79662.55,1.3,-0.01566,1e-05,2.72406]
[1778247607373,39.67,79646.8,1.3,-0.01588,1e-05,2.75667]
[1778247612408,39.67,79640.01,1.3,-0.01597,1e-05,2.76946]
[1778247617446,39.66,79652.59,1.3,-0.01578,1e-05,2.74139]
[1778247622476,39.66,79673.07,1.3,-0.01548,1e-05,2.69729]
[1778247626505,39.66,79657.49,1.3,-0.01569,1e-05,2.72902]
[1778247631541,39.65,79650.23,1.3,-0.01578,1e-05,2.7411]
[1778247636583,39.65,79642.89,1.3,-0.01588,1e-05,2.75558]
[1778247637619,39.65,79628.06,1.3,-0.01609,1e-05,2.78715]
[1778247643633,39.64,79622.45,1.3,-0.01616,1e-05,2.79655]
[1778247648673,39.63,79637.98,1.3,-0.01592,1e-05,2.7616]
[1778247651688,39.63,79656.03,1.3,-0.01565,1e-05,2.72257]
[1778247655716,39.63,79679.07,1.3,-0.01532,1e-05,2.6736]
[1778247660751,39.63,79675.41,1.3,-0.01537,1e-05,2.68039]
[1778247665787,39.62,79674.94,1.3,-0.01537,1e-05,2.68055]
[1778247670822,39.62,79664.22,1.3,-0.01551,1e-05,2.70199]
[1778247675858,39.62,79661.79,1.3,-0.01554,1e-05,2.70595]
[1778247679890,39.61,79643.92,1.3,-0.01579,1e-05,2.74256]
[1778247684937,39.61,79638.13,1.3,-0.01586,1e-05,2.75337]
[1778247686819,39.61,79622.48,1.3,-0.01609,1e-05,2.78607]
[1778247691976,39.6,79634.92,1.3,-0.01588,1e-05,2.75589]
[1778247696889,39.6,79613.61,1.3,-0.01618,1e-05,2.79969]
[1778247700011,39.59,79613.62,1.3,-0.01618,1e-05,2.7989]
[1778247700097,39.59,79604.9,1.3,-0.01631,1e-05,2.8173]
[1778247705069,39.59,79586.29,1.3,-0.01657,2e-05,2.85551]
[1778247710105,39.58,79576.48,1.3,-0.0167,2e-05,2.87448]
[1778247715138,39.57,79580.58,1.3,-0.01662,2e-05,2.86294]
[1778247720178,39.54,79577.11,1.3,-0.0166,2e-05,2.8596]
[1778247721321,39.54,79577.11,1.3,-0.0166,2e-05,2.8596]
[1778247721349,39.53,79570.43,1.3,-0.01669,2e-05,2.87327]
[1778247727223,39.53,79575.24,1.3,-0.0166,2e-05,2.86028]
[1778247732257,39.52,79586.08,1.3,-0.01642,1e-05,2.83392]
[1778247737297,39.46,79589.32,1.3,-0.01626,1e-05,2.80967]
[1778247742327,39.46,79605.17,1.3,-0.01601,1e-05,2.77375]
[1778247747362,39.45,79614.85,1.3,-0.01586,1e-05,2.75156]
[1778247752397,39.45,79623.65,1.3,-0.01571,1e-05,2.72967]
[1778247757432,39.45,79616.55,1.3,-0.01581,1e-05,2.74347]
[1778247762469,39.44,79617.27,1.3,-0.01579,1e-05,2.74071]
[1778247766443,39.44,79615.51,1.3,-0.01581,1e-05,2.74374]
[1778247766544,39.44,79619.57,1.3,-0.01575,1e-05,2.73489]
[1778247772540,39.43,79613.75,1.3,-0.01582,1e-05,2.74587]
[1778247777572,39.43,79604.17,1.3,-0.01596,1e-05,2.76512]
[1778247781600,39.43,79587.64,1.3,-0.01619,1e-05,2.7995]
[1778247786637,39.42,79597.83,1.3,-0.01603,1e-05,2.77599]
[1778247791671,39.42,79595.82,1.3,-0.01605,1e-05,2.77876]
[1778247796706,39.41,79599.67,1.3,-0.01598,1e-05,2.76886]
[1778247800758,39.41,79625.09,1.3,-0.01561,1e-05,2.71389]
[1778247802761,39.41,79653.83,1.3,-0.01519,1e-05,2.6531]
[1778247807796,39.4,79660.33,1.3,-0.0151,1e-05,2.63901]
[1778247812832,39.4,79658.07,1.3,-0.01512,1e-05,2.64126]
[1778247815056,39.4,79641.82,1.3,-0.01534,1e-05,2.67475]
[1778247817867,39.4,79625.42,1.3,-0.01557,1e-05,2.70853]
[1778247822908,39.4,79619.92,1.3,-0.01565,1e-05,2.71922]
[1778247827960,39.39,79618.79,1.3,-0.01565,1e-05,2.72025]
[1778247832990,39.39,79617.29,1.3,-0.01567,1e-05,2.72225]
[1778247838029,39.39,79619.95,1.3,-0.01562,1e-05,2.71548]
[1778247843063,39.38,79627.53,1.3,-0.01551,1e-05,2.69855]
[1778247848098,39.38,79630.97,1.3,-0.01545,1e-05,2.69052]
[1778247851119,39.38,79615.97,1.3,-0.01566,1e-05,2.72149]
[1778247856153,39.37,79602.28,1.3,-0.01585,1e-05,2.74924]
[1778247861191,39.37,79595.78,1.3,-0.01594,1e-05,2.76165]
[1778247866226,39.36,79599.63,1.3,-0.01587,1e-05,2.75197]
[1778247871261,39.36,79600.97,1.3,-0.01583,1e-05,2.74583]
[1778247876296,39.36,79601.93,1.3,-0.01581,1e-05,2.74248]
[1778247881332,39.35,79600.08,1.3,-0.01583,1e-05,2.74515]
[1778247886371,39.35,79598.34,1.3,-0.01584,1e-05,2.74758]
[1778247891404,39.34,79590.52,1.3,-0.01595,1e-05,2.7629]
[1778247896438,39.34,79589.96,1.3,-0.01595,1e-05,2.76269]
[1778247901482,39.34,79590.85,1.3,-0.01592,1e-05,2.75939]
[1778247906533,39.33,79600.82,1.3,-0.01577,1e-05,2.73674]
[1778247910560,39.33,79616.25,1.3,-0.01554,1e-05,2.70323]
[1778247915605,39.33,79637.17,1.3,-0.01524,1e-05,2.65863]
[1778247917616,39.32,79653.67,1.3,-0.01501,1e-05,2.62434]
[1778247919629,39.32,79668.0,1.3,-0.01481,1e-05,2.59492]
[1778247924665,39.32,79660.46,1.3,-0.01491,1e-05,2.61032]
[1778247926677,39.32,79640.21,1.3,-0.01519,1e-05,2.65202]
[1778247931712,39.32,79634.2,1.3,-0.01527,1e-05,2.66208]
[1778247936753,39.32,79642.87,1.3,-0.01514,1e-05,2.64355]
[1778247941781,39.32,79652.13,1.3,-0.01501,1e-05,2.62417]
[1778247946817,39.32,79654.28,1.3,-0.01498,1e-05,2.61954]
[1778247951851,39.32,79641.84,1.3,-0.01515,1e-05,2.64499]
[1778247954873,39.32,79623.92,1.3,-0.0154,1e-05,2.68205]
[1778247957892,39.32,79604.46,1.3,-0.01568,1e-05,2.72253]
[1778247962929,39.31,79590.52,1.3,-0.01587,1e-05,2.75096]
[1778247966692,39.31,79584.56,1.3,-0.01595,1e-05,2.76289]
[1778247966969,39.31,79579.74,1.3,-0.01602,1e-05,2.77295]
[1778247967513,39.31,79579.74,1.3,-0.01602,1e-05,2.77295]
[1778247967975,39.31,79575.48,1.3,-0.01608,1e-05,2.78182]
[1778247973012,39.3,79572.76,1.3,-0.01611,1e-05,2.78603]
[1778247978046,39.3,79570.76,1.3,-0.01613,1e-05,2.78864]
[1778247983081,39.29,79570.75,1.3,-0.01612,1e-05,2.78661]
[1778247988115,39.29,79571.81,1.3,-0.01609,1e-05,2.78263]
[1778247991137,39.28,79583.19,1.3,-0.0159,1e-05,2.75527]
[1778247991713,39.28,79583.19,1.3,-0.0159,1e-05,2.75527]
[1778247992147,39.28,79589.31,1.3,-0.01581,1e-05,2.74192]
[1778247994662,39.28,79596.94,1.3,-0.0157,1e-05,2.72521]
[1778247995168,39.28,79591.88,1.3,-0.01577,1e-05,2.73573]
[1778247999042,39.28,79581.5,1.3,-0.01592,1e-05,2.75709]
[1778247999195,39.28,79581.4,1.3,-0.01592,1e-05,2.75703]
[1778248004230,39.27,79569.92,1.3,-0.01608,1e-05,2.78029]
[1778248009267,39.27,79569.91,1.3,-0.01607,1e-05,2.77878]
[1778248014302,39.26,79570.96,1.3,-0.01604,1e-05,2.77494]
[1778248019337,39.26,79561.6,1.3,-0.01617,1e-05,2.79344]
[1778248024380,39.25,79566.77,1.3,-0.01608,1e-05,2.78061]
[1778248026108,39.25,79572.27,1.3,-0.016,1e-05,2.76845]
[1778248026394,39.25,79565.25,1.3,-0.0161,1e-05,2.78326]
[1778248027586,39.25,79565.25,1.3,-0.0161,1e-05,2.78326]
[1778248027686,39.25,79562.22,1.3,-0.01614,1e-05,2.78948]
[1778248033444,39.24,79559.87,1.3,-0.01616,1e-05,2.79255]
[1778248038802,39.24,79561.24,1.3,-0.01613,1e-05,2.78823]
[1778248039296,39.24,79560.25,1.3,-0.01614,1e-05,2.78971]
[1778248044520,39.23,79560.69,1.3,-0.01612,1e-05,2.78709]
[1778248049554,39.23,79557.78,1.3,-0.01616,1e-05,2.79172]
[1778248054590,39.22,79558.36,1.3,-0.01613,1e-05,2.7869]
[1778248059626,39.22,79550.28,1.3,-0.01623,1e-05,2.80274]
[1778248064663,39.21,79544.01,1.3,-0.01632,2e-05,2.81463]
[1778248067278,39.21,79544.42,1.3,-0.01631,2e-05,2.81337]
[1778248067349,39.21,79551.35,1.3,-0.0162,1e-05,2.79759]
[1778248072717,39.2,79556.97,1.3,-0.0161,1e-05,2.78381]
[1778248077760,39.2,79565.45,1.3,-0.01597,1e-05,2.76406]
[1778248082797,39.19,79571.45,1.3,-0.01587,1e-05,2.74999]
[1778248087833,39.19,79570.49,1.3,-0.01588,1e-05,2.75089]
[1778248091419,39.19,79587.17,1.3,-0.01563,1e-05,2.71461]
[1778248093907,39.19,79615.0,1.3,-0.01523,1e-05,2.65555]
[1778248097905,39.18,79629.71,1.3,-0.01502,1e-05,2.62482]
[1778248099592,39.18,79631.34,1.3,-0.015,1e-05,2.62143]
[1778248099977,39.18,79631.34,1.3,-0.015,1e-05,2.62143]
[1778248100985,39.18,79643.85,1.3,-0.01483,1e-05,2.59569]
[1778248101462,39.18,79643.85,1.3,-0.01483,1e-05,2.59569]
[1778248101001,39.18,79634.02,1.3,-0.01496,1e-05,2.61589]
[1778248102045,39.18,79634.02,1.3,-0.01496,1e-05,2.61589]
[1778248107987,39.18,79637.29,1.3,-0.01491,1e-05,2.60894]
[1778248112018,39.18,79651.08,1.3,-0.01471,1e-05,2.57889]
[1778248117054,39.18,79639.2,1.3,-0.01488,1e-05,2.60331]
[1778248119068,39.18,79655.96,1.3,-0.01465,1e-05,2.5691]
[1778248124103,39.19,79659.81,1.3,-0.0146,1e-05,2.56169]
[1778248129137,39.19,79658.5,1.3,-0.01462,1e-05,2.56462]
[1778248134172,39.19,79657.3,1.3,-0.01464,1e-05,2.56726]
[1778248139210,39.19,79651.25,1.3,-0.01472,1e-05,2.57979]
[1778248142231,39.19,79635.07,1.3,-0.01494,1e-05,2.61294]
[1778248147265,39.19,79633.72,1.3,-0.01496,1e-05,2.61553]
[1778248150286,39.19,79649.57,1.3,-0.01474,1e-05,2.58301]
[1778248155324,39.19,79662.36,1.3,-0.01457,1e-05,2.55739]
[1778248160363,39.19,79663.68,1.3,-0.01455,1e-05,2.55502]
[1778248164386,39.19,79649.32,1.3,-0.01475,1e-05,2.58458]
[1778248169422,39.19,79636.19,1.3,-0.01493,1e-05,2.61147]
[1778248174456,39.19,79633.05,1.3,-0.01497,1e-05,2.61601]
[1778248178874,39.19,79634.57,1.3,-0.01495,1e-05,2.61288]
[1778248179492,39.19,79635.78,1.3,-0.01493,1e-05,2.61039]
[1778248182337,39.19,79636.96,1.3,-0.01491,1e-05,2.608]
[1778248182529,39.19,79636.96,1.3,-0.01491,1e-05,2.608]
[1778248182513,39.19,79635.28,1.3,-0.01494,1e-05,2.61146]
[1778248183524,39.19,79634.66,1.3,-0.01494,1e-05,2.61274]
[1778248186548,39.19,79615.06,1.3,-0.01522,1e-05,2.65324]
[1778248189563,39.19,79598.34,1.3,-0.01546,1e-05,2.68796]
[1778248194598,39.19,79599.89,1.3,-0.01543,1e-05,2.68401]
[1778248200452,39.19,79613.9,1.3,-0.01522,1e-05,2.65403]
[1778248205675,39.18,79610.64,1.3,-0.01527,1e-05,2.66045]
[1778248210710,39.18,79601.98,1.3,-0.01539,1e-05,2.67796]
[1778248215746,39.18,79598.87,1.3,-0.01543,1e-05,2.68378]
[1778248220781,39.18,79599.27,1.3,-0.01542,1e-05,2.68219]
[1778248225815,39.18,79602.74,1.3,-0.01536,1e-05,2.67416]
[1778248229514,39.17,79628.58,1.3,-0.01499,1e-05,2.62005]
[1778248232865,39.17,79639.25,1.3,-0.01484,1e-05,2.59621]
[1778248237900,39.17,79625.86,1.3,-0.01502,1e-05,2.6238]
[1778248241929,39.17,79610.63,1.3,-0.01524,1e-05,2.65523]
[1778248246964,39.17,79603.14,1.3,-0.01534,1e-05,2.67033]
[1778248252003,39.17,79617.55,1.3,-0.01513,1e-05,2.63971]
[1778248257035,39.17,79630.95,1.3,-0.01494,1e-05,2.61164]
[1778248261067,39.17,79613.18,1.3,-0.01519,1e-05,2.64831]
[1778248263077,39.17,79588.62,1.3,-0.01554,1e-05,2.69963]
[1778248268113,39.16,79588.93,1.3,-0.01553,1e-05,2.69807]
[1778248273149,39.16,79599.63,1.3,-0.01537,1e-05,2.6747]
[1778248278182,39.16,79613.53,1.3,-0.01517,1e-05,2.64501]
[1778248283218,39.16,79612.76,1.3,-0.01517,1e-05,2.64621]
[1778248288253,39.16,79617.72,1.3,-0.0151,1e-05,2.6355]
[1778248291275,39.16,79628.79,1.3,-0.01494,1e-05,2.61059]
[1778248296311,39.16,79623.4,1.3,-0.01501,1e-05,2.62156]
[1778248301345,39.16,79611.73,1.3,-0.01517,1e-05,2.64551]
[1778248306380,39.15,79618.47,1.3,-0.01508,1e-05,2.63112]
[1778248311415,39.15,79621.42,1.3,-0.01503,1e-05,2.62479]
[1778248316455,39.15,79618.47,1.3,-0.01507,1e-05,2.63061]
[1778248321486,39.15,79619.57,1.3,-0.01505,1e-05,2.62809]
[1778248324507,39.15,79593.51,1.3,-0.01542,1e-05,2.68236]
[1778248329542,39.15,79603.95,1.3,-0.01527,1e-05,2.65975]
[1778248334576,39.15,79599.31,1.3,-0.01533,1e-05,2.66884]
[1778248338604,39.15,79615.52,1.3,-0.0151,1e-05,2.63467]
[1778248343641,39.15,79622.86,1.3,-0.01499,1e-05,2.61921]
[1778248348423,39.15,79633.4,1.3,-0.01485,1e-05,2.59744]
[1778248348674,39.15,79633.41,1.3,-0.01485,1e-05,2.59743]
[1778248349767,39.15,79634.98,1.3,-0.01483,1e-05,2.59422]
[1778248350690,39.15,79635.53,1.3,-0.01482,1e-05,2.59311]
[1778248355725,39.15,79633.4,1.3,-0.01484,1e-05,2.59573]
[1778248356271,39.15,79633.4,1.3,-0.01484,1e-05,2.59573]
[1778248356733,39.15,79632.84,1.3,-0.01485,1e-05,2.5969]
[1778248359423,39.15,79646.33,1.3,-0.01466,1e-05,2.56946]
[1778248359753,39.15,79651.48,1.3,-0.01459,1e-05,2.55909]
[1778248364792,39.15,79640.3,1.3,-0.01475,1e-05,2.58214]
[1778248366307,39.15,79640.3,1.3,-0.01475,1e-05,2.58214]
[1778248366342,39.15,79640.6,1.3,-0.01474,1e-05,2.58157]
[1778248367526,39.15,79640.6,1.3,-0.01474,1e-05,2.58157]
[1778248367627,39.15,79639.91,1.3,-0.01475,1e-05,2.58306]
[1778248372844,39.15,79641.42,1.3,-0.01473,1e-05,2.58016]
[1778248377879,39.15,79644.14,1.3,-0.0147,1e-05,2.57484]
[1778248382916,39.15,79643.17,1.3,-0.01471,1e-05,2.57697]
[1778248387949,39.15,79634.24,1.3,-0.01484,1e-05,2.59526]
[1778248389207,39.15,79634.24,1.3,-0.01484,1e-05,2.59526]
[1778248389308,39.15,79640.28,1.3,-0.01475,1e-05,2.58289]
[1778248394998,39.15,79638.61,1.3,-0.01478,1e-05,2.58643]
[1778248400034,39.15,79642.9,1.3,-0.01472,1e-05,2.57766]
[1778248405068,39.15,79662.61,1.3,-0.01445,1e-05,2.53794]
[1778248410104,39.15,79668.85,1.3,-0.01437,1e-05,2.52588]
[1778248415139,39.15,79672.1,1.3,-0.01432,1e-05,2.51823]
[1778248419170,39.16,79657.66,1.3,-0.01452,1e-05,2.54776]
[1778248424201,39.16,79652.74,1.3,-0.01459,1e-05,2.55814]
[1778248429240,39.16,79655.7,1.3,-0.01455,1e-05,2.55254]
[1778248434270,39.16,79654.54,1.3,-0.01457,1e-05,2.55527]
[1778248439306,39.16,79654.13,1.3,-0.01458,1e-05,2.55643]
[1778248442328,39.16,79630.57,1.3,-0.0149,1e-05,2.60466]
[1778248445350,39.16,79616.27,1.3,-0.0151,1e-05,2.6341]
[1778248448381,39.16,79598.37,1.3,-0.01535,1e-05,2.67118]
[1778248453405,39.16,79600.46,1.3,-0.01532,1e-05,2.66611]
[1778248458450,39.16,79596.73,1.3,-0.01537,1e-05,2.67324]
[1778248460456,39.15,79575.08,1.3,-0.01568,1e-05,2.71864]
[1778248465490,39.15,79573.61,1.3,-0.01569,1e-05,2.72053]
[1778248470525,39.15,79580.86,1.3,-0.01558,1e-05,2.70405]
[1778248475560,39.14,79577.97,1.3,-0.0156,1e-05,2.70727]
[1778248480597,39.14,79577.5,1.3,-0.0156,1e-05,2.70739]
[1778248484627,39.14,79561.01,1.3,-0.01584,1e-05,2.74165]
[1778248489664,39.13,79562.54,1.3,-0.0158,1e-05,2.73685]
[1778248495704,39.13,79568.34,1.3,-0.01571,1e-05,2.72312]
[1778248500741,39.13,79578.1,1.3,-0.01556,1e-05,2.70144]
[1778248505778,39.12,79572.37,1.3,-0.01564,1e-05,2.71265]
[1778248510814,39.12,79563.24,1.3,-0.01576,1e-05,2.73106]
[1778248515855,39.12,79558.7,1.3,-0.01582,1e-05,2.73953]
[1778248520898,39.11,79572.34,1.3,-0.01562,1e-05,2.70931]
[1778248525929,39.11,79570.33,1.3,-0.01564,1e-05,2.71259]
[1778248530960,39.11,79570.6,1.3,-0.01563,1e-05,2.71117]
[1778248536000,39.1,79583.15,1.3,-0.01543,1e-05,2.682]
[1778248541034,39.1,79591.09,1.3,-0.01532,1e-05,2.6648]
[1778248546069,39.1,79587.06,1.3,-0.01537,1e-05,2.67265]
[1778248551103,39.1,79593.89,1.3,-0.01527,1e-05,2.65775]
[1778248556139,39.1,79587.66,1.3,-0.01535,1e-05,2.67019]
[1778248561892,39.1,79586.19,1.3,-0.01537,1e-05,2.67272]
[1778248563836,39.09,79609.72,1.3,-0.01503,1e-05,2.62317]
[1778248569238,39.09,79598.83,1.3,-0.01518,1e-05,2.64539]
[1778248574275,39.09,79587.93,1.3,-0.01534,1e-05,2.66767]
[1778248579309,39.09,79579.71,1.3,-0.01545,1e-05,2.68435]
[1778248584344,39.09,79571.82,1.3,-0.01556,1e-05,2.70017]
[1778248589380,39.08,79569.91,1.3,-0.01558,1e-05,2.70334]
[1778248594414,39.08,79580.95,1.3,-0.0154,1e-05,2.67737]
[1778248599450,39.08,79585.2,1.3,-0.01534,1e-05,2.66788]
[1778248604484,39.08,79596.89,1.3,-0.01517,1e-05,2.643]
[1778248609523,39.08,79590.22,1.3,-0.01526,1e-05,2.65654]
[1778248614557,39.08,79591.7,1.3,-0.01524,1e-05,2.65293]
[1778248619591,39.07,79593.92,1.3,-0.0152,1e-05,2.64778]
[1778248624630,39.07,79601.53,1.3,-0.01509,1e-05,2.63141]
[1778248629665,39.07,79613.18,1.3,-0.01493,1e-05,2.60699]
[1778248634700,39.07,79618.95,1.3,-0.01485,1e-05,2.59496]
[1778248639734,39.07,79621.45,1.3,-0.01481,1e-05,2.58984]
[1778248644769,39.07,79620.81,1.3,-0.01482,1e-05,2.59123]
[1778248649805,39.07,79619.9,1.3,-0.01483,1e-05,2.59316]
[1778248654839,39.07,79623.67,1.3,-0.01477,1e-05,2.58365]
[1778248659874,39.07,79619.75,1.3,-0.01483,1e-05,2.59185]
[1778248664910,39.07,79616.91,1.3,-0.01487,1e-05,2.59779]
[1778248669944,39.07,79614.89,1.3,-0.0149,1e-05,2.60202]
[1778248674980,39.07,79606.61,1.3,-0.01501,1e-05,2.61904]
[1778248678829,39.07,79608.11,1.3,-0.01499,1e-05,2.61582]
[1778248679009,39.07,79608.7,1.3,-0.01498,1e-05,2.61456]
[1778248684044,39.23,79611.29,1.3,-0.01528,1e-05,2.65959]
[1778248689080,39.38,79610.66,1.3,-0.0156,1e-05,2.70673]
[1778248694115,39.51,79612.45,1.3,-0.01585,1e-05,2.74421]
[1778248699150,39.52,79611.25,1.3,-0.01589,1e-05,2.75063]
[1778248704185,39.54,79615.31,1.3,-0.01586,1e-05,2.74584]
[1778248709221,39.54,79608.25,1.3,-0.01596,1e-05,2.76122]
[1778248714255,39.53,79605.92,1.3,-0.01597,1e-05,2.76237]
[1778248719291,39.54,79605.2,1.3,-0.016,1e-05,2.76647]
[1778248724325,39.55,79603.26,1.3,-0.01606,1e-05,2.77425]
[1778248729361,39.56,79599.85,1.3,-0.01613,1e-05,2.78514]
[1778248734397,39.57,79599.86,1.3,-0.01615,1e-05,2.78866]
[1778248739431,39.58,79598.87,1.3,-0.01619,1e-05,2.79432]
[1778248744466,39.6,79602.45,1.3,-0.01616,1e-05,2.79017]
[1778248749501,39.61,79602.45,1.3,-0.01619,1e-05,2.79368]
[1778248754538,39.62,79602.41,1.3,-0.01621,1e-05,2.79724]
[1778248759578,39.63,79610.95,1.3,-0.01611,1e-05,2.78238]
[1778248764608,39.64,79617.66,1.3,-0.01603,1e-05,2.77174]
[1778248769642,39.65,79615.05,1.3,-0.0161,1e-05,2.78098]
[1778248774680,39.66,79626.14,1.3,-0.01595,1e-05,2.75912]
[1778248779730,39.68,79623.07,1.3,-0.01602,1e-05,2.76944]
[1778248784750,39.69,79612.18,1.3,-0.0162,1e-05,2.79635]
[1778248789784,39.7,79611.94,1.3,-0.01623,1e-05,2.80035]
[1778248794819,39.71,79614.86,1.3,-0.01621,1e-05,2.79754]
[1778248799855,39.72,79636.56,1.3,-0.01592,1e-05,2.75485]
[1778248802888,39.73,79652.94,1.3,-0.0157,1e-05,2.72268]
[1778248804904,39.73,79683.0,1.3,-0.01528,1e-05,2.66076]
[1778248805919,39.73,79699.7,1.3,-0.01504,1e-05,2.62635]
[1778248807927,39.73,79722.2,1.3,-0.01473,1e-05,2.5806]
[1778248811998,39.73,79738.78,1.3,-0.01451,1e-05,2.54732]
[1778248812987,39.73,79760.43,1.3,-0.01422,1e-05,2.50455]
[1778248815526,39.73,79760.19,1.3,-0.01423,1e-05,2.50617]
[1778248816008,39.73,79761.44,1.3,-0.01422,1e-05,2.50382]
[1778248820046,39.74,79746.92,1.3,-0.01443,1e-05,2.53576]
[1778248820357,39.74,79746.92,1.3,-0.01443,1e-05,2.53576]
[1778248821212,39.74,79713.67,1.3,-0.01488,1e-05,2.60237]
[1778248821301,39.74,79713.67,1.3,-0.01488,1e-05,2.60237]
[1778248821771,39.74,79713.67,1.3,-0.01488,1e-05,2.60237]
[1778248826076,39.74,79689.3,1.3,-0.01521,1e-05,2.65173]
[1778248830116,39.74,79674.42,1.3,-0.01542,1e-05,2.6818]
[1778248832129,39.74,79656.16,1.3,-0.01566,1e-05,2.71728]
[1778248837168,39.73,79667.41,1.3,-0.0155,1e-05,2.69282]
[1778248839265,39.73,79673.88,1.3,-0.0154,1e-05,2.67918]
[1778248839299,39.73,79673.93,1.3,-0.0154,1e-05,2.6789]
[1778248840889,39.73,79673.93,1.3,-0.0154,1e-05,2.67874]
[1778248841205,39.73,79673.28,1.3,-0.01541,1e-05,2.67992]
[1778248842322,39.73,79670.43,1.3,-0.01545,1e-05,2.68566]
[1778248843208,39.73,79665.55,1.3,-0.01552,1e-05,2.69563]
[1778248848244,39.73,79669.73,1.3,-0.01545,1e-05,2.68599]
[1778248853278,39.73,79686.55,1.3,-0.01521,1e-05,2.65047]
[1778248858312,39.72,79668.0,1.3,-0.01547,1e-05,2.68822]
[1778248863334,39.72,79662.99,1.3,-0.01553,1e-05,2.69798]
[1778248865244,39.72,79693.22,1.3,-0.01511,1e-05,2.63507]
[1778248870293,39.72,79696.61,1.3,-0.01506,1e-05,2.62782]
[1778248875316,39.72,79698.92,1.3,-0.01502,1e-05,2.62284]
[1778248879469,39.72,79672.31,1.3,-0.01539,1e-05,2.67725]
[1778248884503,39.72,79675.29,1.3,-0.01534,1e-05,2.67037]
[1778248889539,39.71,79684.92,1.3,-0.01521,1e-05,2.64987]
[1778248891554,39.71,79698.59,1.3,-0.015,1e-05,2.61989]
[1778248896588,39.71,79700.45,1.3,-0.01498,1e-05,2.61589]
[1778248901624,39.71,79702.03,1.3,-0.01495,1e-05,2.61243]
[1778248906668,39.71,79722.65,1.3,-0.01467,1e-05,2.57071]
[1778248911791,39.71,79735.85,1.3,-0.0145,1e-05,2.54456]
[1778248917737,39.72,79746.53,1.3,-0.01436,1e-05,2.5247]
[1778248922776,39.72,79734.22,1.3,-0.01454,1e-05,2.55042]
[1778248927812,39.72,79732.86,1.3,-0.01456,1e-05,2.55344]
[1778248932846,39.72,79737.63,1.3,-0.01449,1e-05,2.54422]
[1778248937881,39.72,79734.36,1.3,-0.01454,1e-05,2.55108]
[1778248941918,39.73,79751.08,1.3,-0.01433,1e-05,2.51914]
[1778248945943,39.74,79766.97,1.3,-0.01413,1e-05,2.49044]
[1778248950978,39.74,79764.8,1.3,-0.01417,1e-05,2.4955]
[1778248956020,39.74,79769.6,1.3,-0.0141,1e-05,2.48528]
[1778248957324,39.74,79769.6,1.3,-0.0141,1e-05,2.48528]
[1778248957340,39.74,79771.68,1.3,-0.01407,1e-05,2.48141]
[1778248963067,39.75,79772.54,1.3,-0.01407,1e-05,2.48082]
[1778248968102,39.75,79769.84,1.3,-0.01411,1e-05,2.487]
[1778248973139,39.75,79765.55,1.3,-0.01417,1e-05,2.4961]
[1778248975647,39.75,79767.96,1.3,-0.01414,1e-05,2.4919]
[1778248976158,39.76,79769.05,1.3,-0.01414,1e-05,2.49158]
[1778248978819,39.76,79768.16,1.3,-0.01415,1e-05,2.4935]
[1778248979180,39.76,79768.19,1.3,-0.01416,1e-05,2.4938]
[1778248984397,39.76,79766.1,1.3,-0.01419,1e-05,2.49842]
[1778248984402,39.76,79766.26,1.3,-0.01419,1e-05,2.49845]
[1778248988061,39.77,79762.62,1.3,-0.01424,1e-05,2.50593]
[1778248988242,39.77,79762.38,1.3,-0.01424,1e-05,2.50656]
[1778248988765,39.77,79762.38,1.3,-0.01424,1e-05,2.50656]
[1778248989250,39.77,79762.44,1.3,-0.01424,1e-05,2.5066]
[1778248994271,39.77,79768.05,1.3,-0.01417,1e-05,2.49646]
[1778248994299,39.77,79769.97,1.3,-0.01415,1e-05,2.49289]
[1778248999320,39.78,79770.24,1.3,-0.01417,1e-05,2.49661]
[1778249004355,39.79,79762.33,1.3,-0.01428,1e-05,2.51276]
[1778249009389,39.79,79761.49,1.3,-0.0143,1e-05,2.51527]
[1778249014426,39.79,79761.63,1.3,-0.01429,1e-05,2.51388]
[1778249018459,39.79,79779.69,1.3,-0.01406,1e-05,2.47924]
[1778249020471,39.8,79800.54,1.3,-0.0138,1e-05,2.43945]
[1778249022484,39.8,79814.96,1.3,-0.01362,1e-05,2.4125]
[1778249027518,39.8,79809.07,1.3,-0.0137,1e-05,2.42526]
[1778249030546,39.81,79788.37,1.3,-0.01397,1e-05,2.46581]
[1778249035578,39.81,79790.73,1.3,-0.01395,1e-05,2.46233]
[1778249040614,39.81,79786.5,1.3,-0.01401,1e-05,2.47154]
[1778249044642,39.82,79802.45,1.3,-0.01381,1e-05,2.44167]
[1778249049678,39.82,79807.46,1.3,-0.01375,1e-05,2.43313]
[1778249054712,39.83,79813.53,1.3,-0.01369,1e-05,2.4232]
[1778249059747,39.83,79816.59,1.3,-0.01366,1e-05,2.41884]
[1778249064783,39.83,79812.54,1.3,-0.01372,1e-05,2.42772]
[1778249069819,39.84,79806.51,1.3,-0.0138,1e-05,2.44093]
[1778249071393,39.84,79780.61,1.3,-0.01413,1e-05,2.48962]
[1778249076866,39.84,79783.15,1.3,-0.0141,1e-05,2.48557]
[1778249081901,39.85,79786.04,1.3,-0.01407,1e-05,2.48065]
[1778249086939,39.85,79783.62,1.3,-0.01411,1e-05,2.48624]
[1778249091971,39.85,79772.41,1.3,-0.01426,1e-05,2.50896]
[1778249095999,39.85,79807.19,1.3,-0.01381,1e-05,2.44198]
[1778249099021,39.86,79827.6,1.3,-0.01356,1e-05,2.40374]
[1778249104060,39.86,79816.12,1.3,-0.01371,1e-05,2.42702]
[1778249109543,39.87,79810.59,1.3,-0.01379,1e-05,2.43883]
[1778249115142,39.87,79809.53,1.3,-0.01382,1e-05,2.44254]
[1778249120178,39.88,79821.85,1.3,-0.01367,1e-05,2.42049]
[1778249125212,39.88,79835.44,1.3,-0.01351,1e-05,2.39631]
[1778249130371,39.89,79832.12,1.3,-0.01356,1e-05,2.40384]
[1778249130464,39.89,79847.15,1.3,-0.01337,1e-05,2.37584]
[1778249133267,39.89,79861.27,1.3,-0.01319,1e-05,2.34848]
[1778249138302,39.9,79876.99,1.3,-0.01302,1e-05,2.32187]
[1778249143337,39.91,79882.57,1.3,-0.01296,1e-05,2.31394]
[1778249148379,39.91,79894.26,1.3,-0.01284,1e-05,2.29447]
[1778249150390,39.92,79911.42,1.3,-0.01264,1e-05,2.26491]
[1778249154418,39.93,79926.13,1.3,-0.01248,1e-05,2.24075]
[1778249157442,39.95,79951.97,1.3,-0.01223,1e-05,2.20257]
[1778249161471,40.05,79967.08,1.3,-0.01223,1e-05,2.20197]
[1778249166506,40.14,79968.98,1.3,-0.01237,1e-05,2.22414]
[1778249170641,40.15,79924.9,1.3,-0.0129,1e-05,2.30482]
[1778249172554,40.17,79908.74,1.3,-0.01312,1e-05,2.33932]
[1778249177595,40.17,79904.44,1.3,-0.01319,1e-05,2.3495]
[1778249182623,40.18,79914.74,1.3,-0.01308,1e-05,2.33258]
[1778249187658,40.19,79895.69,1.3,-0.01332,1e-05,2.36959]
[1778249190678,40.19,79913.69,1.3,-0.01311,1e-05,2.33745]
[1778249195715,40.2,79903.8,1.3,-0.01323,1e-05,2.3557]
[1778249200754,40.2,79910.36,1.3,-0.01316,1e-05,2.34516]
[1778249201756,40.21,79893.21,1.3,-0.01338,1e-05,2.37759]
[1778249207697,40.21,79909.23,1.3,-0.0132,1e-05,2.34997]
[1778249212833,40.22,79898.42,1.3,-0.01334,1e-05,2.37174]
[1778249217869,40.22,79901.44,1.3,-0.01331,1e-05,2.36777]
[1778249222903,40.23,79904.33,1.3,-0.01329,1e-05,2.36414]
[1778249227939,40.24,79899.82,1.3,-0.01335,1e-05,2.37417]
[1778249230961,40.24,79915.51,1.3,-0.01317,1e-05,2.34627]
[1778249235997,40.25,79896.28,1.3,-0.01342,1e-05,2.38358]
[1778249241031,40.25,79895.8,1.3,-0.01343,1e-05,2.38604]
[1778249243046,40.25,79879.56,1.3,-0.01364,1e-05,2.41701]
[1778249246066,40.26,79862.96,1.3,-0.01385,1e-05,2.44911]
[1778249249088,40.26,79847.05,1.3,-0.01406,1e-05,2.4801]
[1778249254125,40.26,79842.83,1.3,-0.01411,1e-05,2.4872]
[1778249259158,40.26,79842.39,1.3,-0.01412,1e-05,2.48878]
[1778249264193,40.27,79841.04,1.3,-0.01414,1e-05,2.49211]
[1778249269228,40.27,79849.09,1.3,-0.01404,1e-05,2.47737]
[1778249274263,40.27,79857.78,1.3,-0.01394,1e-05,2.46165]
[1778249279299,40.28,79863.83,1.3,-0.01387,1e-05,2.45113]
[1778249284341,40.28,79863.28,1.3,-0.01388,1e-05,2.45333]
[1778249289368,40.28,79865.63,1.3,-0.01386,1e-05,2.45007]
[1778249294404,40.29,79862.81,1.3,-0.0139,1e-05,2.45653]
[1778249299439,40.29,79850.11,1.3,-0.01407,1e-05,2.48178]
[1778249304481,40.29,79836.51,1.3,-0.01425,1e-05,2.50874]
[1778249309511,40.29,79833.9,1.3,-0.01429,1e-05,2.51437]
[1778249314591,40.3,79834.93,1.3,-0.01427,1e-05,2.51109]
[1778249319617,40.3,79844.73,1.3,-0.01415,1e-05,2.49265]
[1778249324650,40.3,79847.69,1.3,-0.01411,1e-05,2.48779]
[1778249329684,40.3,79839.53,1.3,-0.01422,1e-05,2.50412]
[1778249334722,40.3,79831.32,1.3,-0.01433,1e-05,2.52053]
[1778249339764,40.31,79841.35,1.3,-0.01421,1e-05,2.50152]
[1778249344789,40.31,79835.4,1.3,-0.01429,1e-05,2.51362]
[1778249349824,40.31,79835.86,1.3,-0.01428,1e-05,2.51315]
[1778249354860,40.31,79830.46,1.3,-0.01436,1e-05,2.52398]
[1778249359896,40.31,79824.67,1.3,-0.01443,1e-05,2.53551]
[1778249364930,40.31,79821.19,1.3,-0.01448,1e-05,2.54246]
[1778249369965,40.31,79834.47,1.3,-0.01431,1e-05,2.51676]
[1778249375001,40.31,79837.14,1.3,-0.01426,1e-05,2.51015]
[1778249380036,40.32,79835.18,1.3,-0.01429,1e-05,2.51435]
[1778249385070,40.32,79832.97,1.3,-0.01432,1e-05,2.51895]
[1778249390106,40.32,79846.87,1.3,-0.01415,1e-05,2.49245]
[1778249395141,40.32,79842.96,1.3,-0.0142,1e-05,2.50042]
[1778249400181,40.32,79843.54,1.3,-0.0142,1e-05,2.49983]
[1778249405216,40.32,79836.75,1.3,-0.01429,1e-05,2.51343]
[1778249410253,40.32,79851.57,1.3,-0.0141,1e-05,2.48531]
[1778249413273,40.33,79868.1,1.3,-0.01389,1e-05,2.45416]
[1778249418311,40.33,79862.1,1.3,-0.01397,1e-05,2.46652]
[1778249423346,40.33,79869.08,1.3,-0.01389,1e-05,2.45408]
[1778249428385,40.34,79884.7,1.3,-0.0137,1e-05,2.42554]
[1778249433418,40.34,79869.71,1.3,-0.01389,1e-05,2.45326]
[1778249438458,40.34,79840.48,1.3,-0.01427,1e-05,2.51031]
[1778249443491,40.34,79831.64,1.3,-0.01439,1e-05,2.52793]
[1778249446523,40.35,79873.59,1.3,-0.01385,1e-05,2.44743]
[1778249447529,40.35,79894.37,1.3,-0.01359,1e-05,2.40844]
[1778249452581,40.35,79884.55,1.3,-0.01372,1e-05,2.42824]
[1778249457608,40.35,79876.24,1.3,-0.01383,1e-05,2.44501]
[1778249462647,40.36,79877.68,1.3,-0.01382,1e-05,2.44327]
[1778249464661,40.36,79860.1,1.3,-0.01405,1e-05,2.47719]
[1778249468689,40.36,79844.66,1.3,-0.01425,1e-05,2.50743]
[1778249473724,40.36,79841.43,1.3,-0.01429,1e-05,2.5142]
[1778249478762,40.36,79845.77,1.3,-0.01424,1e-05,2.50626]
[1778249483797,40.37,79836.62,1.3,-0.01436,1e-05,2.52442]
[1778249488845,40.37,79834.65,1.3,-0.01439,1e-05,2.52857]
[1778249489842,40.37,79820.19,1.3,-0.01458,1e-05,2.55691]
[1778249494877,40.37,79811.55,1.3,-0.01468,1e-05,2.5719]
[1778249499947,40.37,79814.42,1.3,-0.01464,1e-05,2.56608]
[1778249504977,40.36,79838.02,1.3,-0.01433,1e-05,2.51976]
[1778249510012,40.37,79850.54,1.3,-0.01417,1e-05,2.49583]
[1778249515054,40.37,79871.69,1.3,-0.0139,1e-05,2.45588]
[1778249520084,40.37,79867.5,1.3,-0.01396,1e-05,2.46465]
[1778249525119,40.37,79869.23,1.3,-0.01395,1e-05,2.46211]
[1778249530155,40.38,79856.89,1.3,-0.01411,1e-05,2.48637]
[1778249535189,40.38,79856.15,1.3,-0.01412,1e-05,2.4884]
[1778249540224,40.38,79851.57,1.3,-0.01418,1e-05,2.49778]
[1778249545260,40.38,79859.91,1.3,-0.01408,1e-05,2.48231]
[1778249550145,40.38,79874.39,1.3,-0.0139,1e-05,2.45549]
[1778249555330,40.39,79875.1,1.3,-0.01389,1e-05,2.45328]
[1778249560365,40.39,79876.44,1.3,-0.01388,1e-05,2.45173]
[1778249565398,40.39,79878.66,1.3,-0.01386,1e-05,2.44851]
[1778249570436,40.4,79888.49,1.3,-0.01374,1e-05,2.43097]
[1778249575471,40.4,79888.93,1.3,-0.01374,1e-05,2.43134]
[1778249580505,40.41,79885.15,1.3,-0.0138,1e-05,2.43951]
[1778249585540,40.41,79897.63,1.3,-0.01365,1e-05,2.41708]
[1778249590576,40.41,79887.56,1.3,-0.01378,1e-05,2.43718]
[1778249595613,40.42,79870.31,1.3,-0.01401,1e-05,2.47091]
[1778249600647,40.42,79863.6,1.3,-0.0141,1e-05,2.48441]
[1778249605681,40.42,79878.43,1.3,-0.01391,1e-05,2.45678]
[1778249610715,40.42,79881.09,1.3,-0.01388,1e-05,2.45265]
[1778249615750,40.43,79872.74,1.3,-0.01399,1e-05,2.4677]
[1778249620789,40.43,79883.01,1.3,-0.01386,1e-05,2.4491]
[1778249625824,40.43,79889.23,1.3,-0.01379,1e-05,2.43839]
[1778249630860,40.44,79877.88,1.3,-0.01394,1e-05,2.46098]
[1778249635895,40.44,79876.79,1.3,-0.01396,1e-05,2.46392]
[1778249640931,40.44,79878.83,1.3,-0.01394,1e-05,2.46091]
[1778249645965,40.45,79878.81,1.3,-0.01395,1e-05,2.46194]
[1778249651031,40.45,79879.73,1.3,-0.01394,1e-05,2.46105]
[1778249656069,40.45,79894.82,1.3,-0.01376,1e-05,2.43364]
[1778249661115,40.46,79899.0,1.3,-0.01371,1e-05,2.42664]
[1778249666149,40.46,79900.53,1.3,-0.0137,1e-05,2.42521]
[1778249671184,40.47,79905.69,1.3,-0.01364,1e-05,2.41497]
[1778249676219,40.47,79898.48,1.3,-0.01373,1e-05,2.42969]
[1778249681253,40.48,79903.08,1.3,-0.01368,1e-05,2.42212]
[1778249686299,40.48,79909.81,1.3,-0.01361,1e-05,2.41066]
[1778249691323,40.48,79911.68,1.3,-0.01359,1e-05,2.40839]
[1778249696362,40.49,79917.12,1.3,-0.01353,1e-05,2.39948]
[1778249701396,40.49,79918.68,1.3,-0.01352,1e-05,2.39788]
[1778249706430,40.5,79896.9,1.3,-0.0138,1e-05,2.43983]
[1778249711466,40.5,79907.92,1.3,-0.01367,1e-05,2.4201]
[1778249715526,40.5,79891.49,1.3,-0.01388,1e-05,2.45183]
[1778249721349,40.51,79906.07,1.3,-0.0137,1e-05,2.4255]
[1778249727154,40.51,79913.06,1.3,-0.01362,1e-05,2.4133]
[1778249732625,40.52,79929.54,1.3,-0.01342,1e-05,2.38288]
[1778249737656,40.52,79929.81,1.3,-0.01343,1e-05,2.38378]
[1778249742692,40.53,79929.95,1.3,-0.01344,1e-05,2.38497]
[1778249747725,40.53,79931.78,1.3,-0.01342,1e-05,2.383]
[1778249752763,40.54,79928.88,1.3,-0.01347,1e-05,2.38975]
[1778249757797,40.54,79946.04,1.3,-0.01327,1e-05,2.35951]
[1778249762832,40.55,79948.27,1.3,-0.01325,1e-05,2.35702]
[1778249767867,40.55,79956.18,1.3,-0.01317,1e-05,2.3442]
[1778249768798,40.55,79956.18,1.3,-0.01317,1e-05,2.3442]
[1778249768882,40.55,79963.41,1.3,-0.01308,1e-05,2.33137]
[1778249773957,40.56,80002.72,1.3,-0.01263,1e-05,2.26227]
[1778249777983,40.57,79986.18,1.3,-0.01284,1e-05,2.29403]
[1778249782015,40.57,80004.11,1.3,-0.01264,1e-05,2.26389]
[1778249787051,40.58,80014.03,1.3,-0.01254,1e-05,2.24874]
[1778249792095,40.59,80044.09,1.3,-0.0122,1e-05,2.19699]
[1778249797126,40.6,80053.62,1.3,-0.01211,1e-05,2.18356]
[1778249801156,40.61,80038.48,1.3,-0.0123,1e-05,2.21216]
[1778249804176,40.62,80014.36,1.3,-0.01259,1e-05,2.25603]
[1778249809216,40.63,80032.51,1.3,-0.01239,1e-05,2.22655]
[1778249814252,40.64,80030.05,1.3,-0.01244,1e-05,2.23347]
[1778249819290,40.65,80037.62,1.3,-0.01237,1e-05,2.22282]
[1778249821304,40.65,80054.23,1.3,-0.01219,1e-05,2.19511]
[1778249826340,40.66,80040.47,1.3,-0.01236,1e-05,2.22178]
[1778249831377,40.67,80035.03,1.3,-0.01244,1e-05,2.23388]
[1778249836411,40.68,80031.22,1.3,-0.0125,1e-05,2.24315]
[1778249841446,40.69,80030.23,1.3,-0.01253,1e-05,2.24729]
[1778249846482,40.7,80035.31,1.3,-0.01249,1e-05,2.24089]
[1778249851518,40.71,80045.27,1.3,-0.01238,1e-05,2.22429]
[1778249856559,40.72,80044.44,1.3,-0.01241,1e-05,2.22834]
[1778249861589,40.74,80048.57,1.3,-0.01241,1e-05,2.22881]
[1778249866625,40.75,80045.63,1.3,-0.01246,1e-05,2.23645]
[1778249871693,40.76,80050.47,1.3,-0.01242,1e-05,2.23051]
[1778249876697,40.77,80055.96,1.3,-0.01237,1e-05,2.22357]
[1778249881738,40.78,80039.91,1.3,-0.01257,1e-05,2.25418]
[1778249886767,40.79,80043.9,1.3,-0.01254,1e-05,2.24953]
[1778249889788,40.8,80070.43,1.3,-0.01225,1e-05,2.20485]
[1778249891802,40.8,80096.25,1.3,-0.01197,1e-05,2.16179]
[1778249895831,40.8,80111.69,1.3,-0.0118,1e-05,2.13571]
[1778249901058,40.81,80125.53,1.3,-0.01166,1e-05,2.11462]
[1778249901558,40.81,80125.53,1.3,-0.01166,1e-05,2.11462]
[1778249901084,40.81,80180.86,1.3,-0.01108,1e-05,2.02399]
[1778249901885,40.81,80181.47,1.3,-0.01108,1e-05,2.02301]
[1778249903897,40.81,80205.48,1.3,-0.01084,1e-05,1.9861]
[1778249904845,40.81,80205.48,1.3,-0.01084,1e-05,1.9861]
[1778249904903,40.81,80214.87,1.3,-0.01075,1e-05,1.97127]
[1778249905911,40.83,80230.79,1.3,-0.0106,1e-05,1.94916]
[1778249907925,40.84,80248.46,1.3,-0.01045,1e-05,1.92542]
[1778249910950,40.87,80265.19,1.3,-0.01034,1e-05,1.90676]
[1778249911958,40.88,80287.43,1.3,-0.01014,1e-05,1.87502]
[1778249912804,40.88,80287.43,1.3,-0.01014,1e-05,1.87502]
[1778249912975,40.9,80317.89,1.3,-0.00988,1e-05,1.83355]
[1778249913645,40.9,80317.89,1.3,-0.00988,1e-05,1.83355]
[1778249913968,40.9,80360.36,1.3,-0.00949,1e-05,1.77159]
[1778249914974,40.9,80395.26,1.3,-0.00918,1e-05,1.72198]
[1778249917227,40.9,80402.25,1.3,-0.00912,1e-05,1.71218]
[1778249917262,40.9,80426.99,1.3,-0.00891,1e-05,1.67788]
[1778249917725,40.9,80426.99,1.3,-0.00891,1e-05,1.67788]
[1778249917998,40.9,80426.99,1.3,-0.00891,1e-05,1.67788]
[1778249919221,40.9,80426.99,1.3,-0.00891,1e-05,1.67788]
[1778249919269,40.9,80403.62,1.3,-0.00911,1e-05,1.71027]
[1778249922039,40.9,80419.71,1.3,-0.00897,1e-05,1.68791]
[1778249924066,40.9,80402.42,1.3,-0.00912,1e-05,1.71194]
[1778249924982,40.9,80402.42,1.3,-0.00912,1e-05,1.71194]
[1778249925128,40.9,80338.62,1.3,-0.00969,1e-05,1.80308]
[1778249925679,40.9,80338.62,1.3,-0.00969,1e-05,1.80308]
[1778249926091,40.9,80338.62,1.3,-0.00969,1e-05,1.80308]
[1778249927085,40.9,80314.48,1.3,-0.00991,1e-05,1.8386]
[1778249930106,40.9,80330.0,1.3,-0.00976,1e-05,1.8157]
[1778249935143,40.9,80335.28,1.3,-0.00972,1e-05,1.80796]
[1778249937157,40.9,80356.55,1.3,-0.00952,1e-05,1.77707]
[1778249942196,40.9,80349.43,1.3,-0.00959,1e-05,1.78736]
[1778249943200,40.9,80334.0,1.3,-0.00973,1e-05,1.80984]
[1778249946222,40.9,80313.36,1.3,-0.00992,1e-05,1.84026]
[1778249949244,40.9,80297.26,1.3,-0.01007,1e-05,1.86429]
[1778249950250,40.9,80279.93,1.3,-0.01024,1e-05,1.89082]
[1778249953275,40.91,80261.67,1.3,-0.01042,1e-05,1.91976]
[1778249955295,40.91,80290.41,1.3,-0.01014,1e-05,1.87602]
[1778249960334,40.91,80281.29,1.3,-0.01023,1e-05,1.88981]
[1778249961351,40.91,80266.43,1.3,-0.01037,1e-05,1.91286]
[1778249966374,40.91,80252.74,1.3,-0.01052,1e-05,1.9356]
[1778249971411,40.92,80250.52,1.3,-0.01054,1e-05,1.93903]
[1778249976719,40.92,80244.36,1.3,-0.01061,1e-05,1.94975]
[1778249978653,40.93,80260.02,1.3,-0.01046,1e-05,1.92608]
[1778249984516,40.94,80283.23,1.3,-0.01025,1e-05,1.893]
[1778249989552,40.94,80305.78,1.3,-0.01004,1e-05,1.86018]
[1778249991567,40.94,80327.02,1.3,-0.00985,1e-05,1.82863]
[1778249993581,40.94,80357.57,1.3,-0.00957,1e-05,1.78402]
[1778249998617,41.01,80361.56,1.3,-0.00963,1e-05,1.79485]
[1778250003654,41.06,80360.18,1.3,-0.00972,1e-05,1.80834]
[1778250005683,41.08,80338.49,1.3,-0.00995,1e-05,1.84561]
[1778250010712,41.09,80331.84,1.3,-0.01002,1e-05,1.85761]
[1778250015747,41.1,80331.24,1.3,-0.01004,1e-05,1.86059]
[1778250020780,41.11,80330.14,1.3,-0.01007,1e-05,1.86426]
[1778250023816,41.12,80345.35,1.3,-0.00993,1e-05,1.8433]
[1778250024820,41.12,80362.24,1.3,-0.00978,1e-05,1.81848]
[1778250030640,41.13,80368.19,1.3,-0.00974,1e-05,1.8122]
[1778250032884,41.13,80386.35,1.3,-0.00957,1e-05,1.78493]
[1778250037925,41.15,80392.29,1.3,-0.00955,1e-05,1.78237]
[1778250042970,41.19,80404.33,1.3,-0.00949,1e-05,1.77256]
[1778250044978,41.21,80388.0,1.3,-0.00967,1e-05,1.80198]
[1778250047998,41.27,80353.76,1.3,-0.01008,1e-05,1.86652]
[1778250053034,41.28,80340.62,1.3,-0.01021,1e-05,1.88801]
[1778250058071,41.29,80359.55,1.3,-0.01005,1e-05,1.86153]
[1778250063114,41.29,80362.83,1.3,-0.01003,1e-05,1.85865]
[1778250065126,41.3,80344.0,1.3,-0.01021,1e-05,1.88788]
[1778250070160,41.31,80345.58,1.3,-0.01021,1e-05,1.8873]
[1778250075198,41.31,80351.28,1.3,-0.01016,1e-05,1.88051]
[1778250080235,41.32,80342.46,1.3,-0.01026,1e-05,1.89565]
[1778250085270,41.33,80334.91,1.3,-0.01034,1e-05,1.90875]
[1778250090308,41.34,80337.12,1.3,-0.01033,1e-05,1.90712]
[1778250095357,41.34,80335.69,1.3,-0.01035,1e-05,1.90939]
[1778250100377,41.35,80336.13,1.3,-0.01035,1e-05,1.9104]
[1778250105412,41.36,80341.65,1.3,-0.01031,1e-05,1.90378]
[1778250110448,41.36,80333.11,1.3,-0.0104,1e-05,1.91838]
[1778250115482,41.37,80336.68,1.3,-0.01038,1e-05,1.91453]
[1778250120517,41.38,80329.73,1.3,-0.01046,1e-05,1.92664]
[1778250125551,41.38,80335.01,1.3,-0.01041,1e-05,1.92008]
[1778250130586,41.39,80333.29,1.3,-0.01044,1e-05,1.92422]
[1778250133611,41.39,80313.79,1.3,-0.01063,1e-05,1.95495]
[1778250136629,41.39,80294.97,1.3,-0.01082,1e-05,1.9848]
[1778250141665,41.4,80284.23,1.3,-0.01094,1e-05,2.00248]
[1778250146702,41.4,80289.25,1.3,-0.01089,1e-05,1.99545]
[1778250151737,41.4,80276.0,1.3,-0.01102,1e-05,2.01551]
[1778250156770,41.41,80266.11,1.3,-0.01113,1e-05,2.03183]
[1778250161805,41.41,80266.12,1.3,-0.01113,1e-05,2.03242]
[1778250166841,41.41,80267.68,1.3,-0.01112,1e-05,2.03062]
[1778250171876,41.41,80260.02,1.3,-0.0112,1e-05,2.04347]
[1778250176911,41.42,80255.97,1.3,-0.01125,1e-05,2.05051]
[1778250180939,41.42,80232.64,1.3,-0.01149,1e-05,2.08848]
[1778250185974,41.42,80238.43,1.3,-0.01143,1e-05,2.07924]
[1778250191009,41.42,80237.83,1.3,-0.01144,1e-05,2.08045]
[1778250192022,41.42,80222.91,1.3,-0.01159,1e-05,2.10474]
[1778250196050,41.42,80202.58,1.3,-0.01181,1e-05,2.13804]
[1778250201882,41.42,80199.15,1.3,-0.01184,1e-05,2.14332]
[1778250208132,41.42,80197.39,1.3,-0.01186,1e-05,2.14577]
[1778250213170,41.41,80202.81,1.3,-0.01179,1e-05,2.13477]
[1778250218203,41.41,80198.4,1.3,-0.01183,1e-05,2.14174]
[1778250223238,41.41,80206.91,1.3,-0.01174,1e-05,2.12732]
[1778250228272,41.41,80209.63,1.3,-0.01171,1e-05,2.12268]
[1778250233311,41.41,80211.65,1.3,-0.01169,1e-05,2.11917]
[1778250238343,41.41,80208.47,1.3,-0.01172,1e-05,2.12421]
[1778250243379,41.41,80200.59,1.3,-0.0118,1e-05,2.13692]
[1778250248418,41.41,80212.33,1.3,-0.01168,1e-05,2.11736]
[1778250253451,41.41,80218.67,1.3,-0.01161,1e-05,2.10684]
[1778250258485,41.41,80226.15,1.3,-0.01153,1e-05,2.09465]
[1778250263520,41.41,80230.11,1.3,-0.01149,1e-05,2.08829]
[1778250268559,41.41,80238.8,1.3,-0.0114,1e-05,2.07431]
[1778250273593,41.41,80242.49,1.3,-0.01135,1e-05,2.06697]
[1778250278630,41.41,80245.73,1.3,-0.01132,1e-05,2.06202]
[1778250283664,41.41,80243.35,1.3,-0.01135,1e-05,2.06613]
[1778250288703,41.41,80242.31,1.3,-0.01136,1e-05,2.06805]
[1778250293740,41.41,80242.28,1.3,-0.01136,1e-05,2.06821]
[1778250298775,41.41,80250.67,1.3,-0.01128,1e-05,2.05499]
[1778250303809,41.41,80255.48,1.3,-0.01123,1e-05,2.04756]
[1778250308847,41.42,80254.3,1.3,-0.01124,1e-05,2.04979]
[1778250313881,41.42,80252.6,1.3,-0.01126,1e-05,2.0528]
[1778250318918,41.42,80253.76,1.3,-0.01125,1e-05,2.0512]
[1778250323953,41.42,80239.58,1.3,-0.0114,1e-05,2.07429]
[1778250328988,41.42,80229.31,1.3,-0.01151,1e-05,2.09091]
[1778250334022,41.42,80240.54,1.3,-0.01138,1e-05,2.071]
[1778250339061,41.42,80239.64,1.3,-0.01139,1e-05,2.0725]
[1778250344099,41.42,80242.12,1.3,-0.01137,1e-05,2.06856]
[1778250348124,41.42,80258.93,1.3,-0.01119,1e-05,2.04165]
[1778250353159,41.42,80273.01,1.3,-0.01105,1e-05,2.01975]
[1778250358194,41.42,80273.16,1.3,-0.01106,1e-05,2.02002]
[1778250363229,41.43,80258.54,1.3,-0.01121,1e-05,2.04372]
[1778250368265,41.43,80247.93,1.3,-0.01132,1e-05,2.06091]
[1778250373300,41.43,80239.39,1.3,-0.01141,1e-05,2.07475]
[1778250378335,41.43,80237.05,1.3,-0.01143,1e-05,2.07846]
[1778250383167,41.43,80252.01,1.3,-0.01128,1e-05,2.05439]
[1778250388405,41.43,80251.3,1.3,-0.01128,1e-05,2.05566]
[1778250393442,41.43,80241.76,1.3,-0.01137,1e-05,2.06945]
[1778250398476,41.43,80237.64,1.3,-0.01142,1e-05,2.07616]
[1778250400298,41.43,80231.11,1.3,-0.01148,1e-05,2.08672]
[1778250400418,41.43,80231.11,1.3,-0.01148,1e-05,2.08672]
[1778250400953,41.43,80231.11,1.3,-0.01148,1e-05,2.08672]
[1778250400954,41.43,80216.89,1.3,-0.01163,1e-05,2.10988]
[1778250406533,41.43,80211.43,1.3,-0.01169,1e-05,2.11884]
[1778250409407,41.43,80210.37,1.3,-0.0117,1e-05,2.12059]
[1778250409560,41.43,80210.95,1.3,-0.0117,1e-05,2.11963]
[1778250414589,41.43,80198.93,1.3,-0.01182,1e-05,2.13906]
[1778250419627,41.42,80202.4,1.3,-0.01178,1e-05,2.13291]
[1778250423158,41.42,80180.5,1.3,-0.01202,1e-05,2.16908]
[1778250425669,41.42,80198.94,1.3,-0.01182,1e-05,2.13804]
[1778250430710,41.42,80206.62,1.3,-0.01173,1e-05,2.12507]
[1778250435737,41.42,80209.81,1.3,-0.0117,1e-05,2.11965]
[1778250440773,41.42,80202.22,1.3,-0.01178,1e-05,2.13195]
[1778250445808,41.42,80202.53,1.3,-0.01177,1e-05,2.1311]
[1778250450844,41.42,80212.35,1.3,-0.01167,1e-05,2.11474]
[1778250455877,41.42,80200.38,1.3,-0.01178,1e-05,2.13261]
[1778250460913,41.41,80201.98,1.3,-0.01176,1e-05,2.12967]
[1778250465947,41.41,80203.7,1.3,-0.01174,1e-05,2.12656]
[1778250470984,41.41,80208.83,1.3,-0.01169,1e-05,2.11787]
[1778250476023,41.41,80206.1,1.3,-0.01172,1e-05,2.12216]
[1778250481065,41.41,80204.02,1.3,-0.01174,1e-05,2.12539]
[1778250484086,41.41,80184.65,1.3,-0.01194,1e-05,2.15734]
[1778250489120,41.41,80183.64,1.3,-0.01195,1e-05,2.15855]
[1778250494158,41.41,80177.24,1.3,-0.01202,1e-05,2.16875]
[1778250499191,41.4,80178.68,1.3,-0.012,1e-05,2.16579]
[1778250502212,41.4,80163.37,1.3,-0.01216,1e-05,2.19122]
[1778250507247,41.4,80150.05,1.3,-0.01231,1e-05,2.21297]
[1778250512282,41.4,80144.58,1.3,-0.01235,1e-05,2.21934]
[1778250517318,41.39,80146.59,1.3,-0.01232,1e-05,2.21479]
[1778250522354,41.39,80144.56,1.3,-0.01233,1e-05,2.21709]
[1778250527390,41.38,80153.08,1.3,-0.01223,1e-05,2.20146]
[1778250532427,41.38,80165.44,1.3,-0.01209,1e-05,2.17965]
[1778250537460,41.38,80177.56,1.3,-0.01195,1e-05,2.15858]
[1778250542495,41.37,80171.24,1.3,-0.01202,1e-05,2.16846]
[1778250547531,41.37,80158.2,1.3,-0.01216,1e-05,2.18961]
[1778250552566,41.37,80141.15,1.3,-0.01234,1e-05,2.2176]
[1778250557600,41.36,80150.37,1.3,-0.01223,1e-05,2.20073]
[1778250562635,41.36,80155.8,1.3,-0.01216,1e-05,2.19049]
[1778250567672,41.35,80158.82,1.3,-0.01212,1e-05,2.18443]
[1778250572710,41.35,80147.4,1.3,-0.01223,1e-05,2.20107]
[1778250577740,41.35,80146.2,1.3,-0.01224,1e-05,2.20197]
[1778250582782,41.34,80147.32,1.3,-0.01222,1e-05,2.19891]
[1778250587818,41.34,80142.42,1.3,-0.01227,1e-05,2.20607]
[1778250589832,41.34,80125.17,1.3,-0.01246,1e-05,2.23506]
[1778250594867,41.33,80116.98,1.3,-0.01254,1e-05,2.24771]
[1778250599193,41.33,80091.34,1.3,-0.01282,1e-05,2.29112]
[1778250604940,41.32,80087.63,1.3,-0.01285,1e-05,2.29528]
[1778250608973,41.31,80072.84,1.3,-0.01302,1e-05,2.32029]
[1778250610981,41.31,80056.7,1.3,-0.0132,1e-05,2.34775]
[1778250612361,41.31,80056.7,1.3,-0.0132,1e-05,2.34775]
[1778250612419,41.31,80039.97,1.3,-0.01339,1e-05,2.37741]
[1778250615018,41.28,80023.81,1.3,-0.01355,1e-05,2.40092]
[1778250617067,41.26,79991.14,1.3,-0.01392,1e-05,2.45558]
[1778250619361,41.26,79985.92,1.3,-0.01398,1e-05,2.46531]
[1778250620098,41.22,79994.75,1.3,-0.01379,1e-05,2.43644]
[1778250624531,41.15,79998.42,1.3,-0.01362,1e-05,2.41058]
[1778250625202,41.15,79998.42,1.3,-0.01362,1e-05,2.41058]
[1778250627624,41.14,79997.82,1.3,-0.01361,1e-05,2.40933]
[1778250628130,41.14,80001.07,1.3,-0.01357,1e-05,2.40279]
[1778250628570,41.14,80001.07,1.3,-0.01357,1e-05,2.40279]
[1778250629140,41.14,80003.58,1.3,-0.01353,1e-05,2.39762]
[1778250633549,41.13,79983.88,1.3,-0.01375,1e-05,2.42977]
[1778250639209,41.12,79970.3,1.3,-0.01389,1e-05,2.45124]
[1778250642236,41.11,79950.27,1.3,-0.01414,1e-05,2.48753]
[1778250643264,41.11,79934.37,1.3,-0.01433,1e-05,2.517]
[1778250644266,41.11,79915.07,1.3,-0.01458,1e-05,2.55326]
[1778250646203,41.05,79906.16,1.3,-0.01459,1e-05,2.55396]
[1778250646301,41.02,79902.87,1.3,-0.01457,1e-05,2.55204]
[1778250650250,41.02,79899.81,1.3,-0.01461,1e-05,2.55773]
[1778250650348,41.02,79903.56,1.3,-0.01456,1e-05,2.55048]
[1778250650698,41.02,79903.56,1.3,-0.01456,1e-05,2.55048]
[1778250651253,41.02,79903.56,1.3,-0.01456,1e-05,2.55048]
[1778250652366,41.02,79876.08,1.3,-0.01492,1e-05,2.60379]
[1778250653405,41.02,79876.08,1.3,-0.01492,1e-05,2.60379]
[1778250653482,41.02,79837.81,1.3,-0.01543,1e-05,2.67834]
[1778250653697,41.02,79837.81,1.3,-0.01543,1e-05,2.67834]
[1778250654303,41.02,79837.81,1.3,-0.01543,1e-05,2.67834]
[1778250654384,41.01,79821.25,1.3,-0.01565,1e-05,2.70982]
[1778250655507,41.01,79821.25,1.3,-0.01565,1e-05,2.70982]
[1778250655533,41.0,79826.52,1.3,-0.01555,1e-05,2.69644]
[1778250661413,40.95,79801.9,1.3,-0.0158,1e-05,2.73146]
[1778250662239,40.95,79801.9,1.3,-0.0158,1e-05,2.73146]
[1778250662291,40.95,79801.9,1.3,-0.0158,1e-05,2.73146]
[1778250663431,40.92,79785.02,1.3,-0.01596,1e-05,2.75554]
[1778250665450,40.89,79799.68,1.3,-0.01571,1e-05,2.71806]
[1778250666507,40.89,79825.24,1.3,-0.01535,1e-05,2.66634]
[1778250667470,40.9,79849.75,1.3,-0.01504,1e-05,2.62037]
[1778250669491,40.89,79864.62,1.3,-0.01482,1e-05,2.58855]
[1778250670490,40.89,79886.1,1.3,-0.01454,1e-05,2.54647]
[1778250672504,40.89,79901.16,1.3,-0.01434,1e-05,2.51744]
[1778250675534,40.89,79917.84,1.3,-0.01413,1e-05,2.48575]
[1778250677545,40.89,79934.32,1.3,-0.01392,1e-05,2.4548]
[1778250682580,40.9,79919.24,1.3,-0.01412,1e-05,2.4839]
[1778250685601,40.9,79939.85,1.3,-0.01386,1e-05,2.44531]
[1778250687612,40.9,79956.35,1.3,-0.01366,1e-05,2.41487]
[1778250692647,40.9,79955.37,1.3,-0.01367,1e-05,2.41593]
[1778250697691,40.91,79953.43,1.3,-0.0137,1e-05,2.42044]
[1778250702749,40.91,79954.06,1.3,-0.01369,1e-05,2.42021]
[1778250708002,40.91,79953.26,1.3,-0.01371,1e-05,2.4224]
[1778250713801,40.92,79950.79,1.3,-0.01375,1e-05,2.42823]
[1778250718835,40.92,79952.1,1.3,-0.01374,1e-05,2.42674]
[1778250723875,40.92,79972.19,1.3,-0.0135,1e-05,2.39055]
[1778250725628,40.92,79953.99,1.3,-0.01372,1e-05,2.42467]
[1778250726895,40.92,79938.87,1.3,-0.01391,1e-05,2.45311]
[1778250731931,40.93,79954.99,1.3,-0.01372,1e-05,2.42368]
[1778250733592,40.93,79954.99,1.3,-0.01372,1e-05,2.42368]
[1778250733628,40.93,79955.84,1.3,-0.01371,1e-05,2.42249]
[1778250738979,40.93,79959.1,1.3,-0.01368,1e-05,2.41742]
[1778250744015,40.94,79948.39,1.3,-0.01381,1e-05,2.43828]
[1778250749050,40.94,79946.61,1.3,-0.01384,1e-05,2.44241]
[1778250754432,40.94,79941.75,1.3,-0.0139,1e-05,2.45038]
[1778250754515,40.94,79940.41,1.3,-0.01392,1e-05,2.45319]
[1778250755163,40.94,79940.41,1.3,-0.01392,1e-05,2.45319]
[1778250755194,40.94,79939.18,1.3,-0.01393,1e-05,2.4555]
[1778250760128,40.94,79919.27,1.3,-0.01419,1e-05,2.49378]
[1778250763719,40.94,79920.79,1.3,-0.01417,1e-05,2.49105]
[1778250763722,40.94,79917.33,1.3,-0.01421,1e-05,2.49777]
[1778250769364,40.95,79906.68,1.3,-0.01435,1e-05,2.51832]
[1778250775237,40.95,79916.91,1.3,-0.01422,1e-05,2.49897]
[1778250780270,40.95,79916.6,1.3,-0.01423,1e-05,2.49976]
[1778250785305,40.95,79917.8,1.3,-0.01421,1e-05,2.49772]
[1778250790341,40.95,79920.15,1.3,-0.01419,1e-05,2.49347]
[1778250794619,40.95,79932.16,1.3,-0.01403,1e-05,2.47089]
[1778250794625,40.95,79939.42,1.3,-0.01394,1e-05,2.45732]
[1778250795476,40.95,79939.42,1.3,-0.01394,1e-05,2.45732]
[1778250795578,40.95,79937.32,1.3,-0.01397,1e-05,2.46138]
[1778250800413,40.95,79922.65,1.3,-0.01416,1e-05,2.48953]
[1778250803613,40.95,79923.89,1.3,-0.01414,1e-05,2.48729]
[1778250803712,40.95,79923.89,1.3,-0.01414,1e-05,2.48729]
[1778250803728,40.95,79942.77,1.3,-0.01391,1e-05,2.45177]
[1778250804271,40.95,79942.77,1.3,-0.01391,1e-05,2.45177]
[1778250804441,40.95,79942.67,1.3,-0.01391,1e-05,2.45209]
[1778250806461,40.95,79957.25,1.3,-0.01373,1e-05,2.42519]
[1778250809219,40.95,79964.46,1.3,-0.01364,1e-05,2.4122]
[1778250809477,40.96,79964.81,1.3,-0.01364,1e-05,2.41175]
[1778250814513,40.96,79959.19,1.3,-0.0137,1e-05,2.42129]
[1778250819548,40.96,79959.91,1.3,-0.0137,1e-05,2.42085]
[1778250824582,40.97,79971.24,1.3,-0.01357,1e-05,2.40078]
[1778250827893,40.97,79980.82,1.3,-0.01346,1e-05,2.38383]
[1778250828620,40.97,79987.0,1.3,-0.01338,1e-05,2.37276]
[1778250833656,40.97,79997.91,1.3,-0.01326,1e-05,2.35422]
[1778250838685,40.98,80007.7,1.3,-0.01315,1e-05,2.33791]
[1778250843722,40.98,79998.52,1.3,-0.01327,1e-05,2.3559]
[1778250848763,40.99,80008.61,1.3,-0.01316,1e-05,2.33894]
[1778250853792,40.99,80015.41,1.3,-0.01309,1e-05,2.32814]
[1778250857819,41.0,80030.56,1.3,-0.01292,1e-05,2.30235]
[1778250862859,41.0,80054.21,1.3,-0.01265,1e-05,2.2624]
[1778250866888,41.01,80070.6,1.3,-0.01248,1e-05,2.23555]
[1778250869908,41.03,80094.86,1.3,-0.01224,1e-05,2.19964]
[1778250874946,41.04,80107.56,1.3,-0.01211,1e-05,2.17905]
[1778250879984,41.05,80106.99,1.3,-0.01213,1e-05,2.18288]
[1778250885017,41.07,80104.09,1.3,-0.01218,1e-05,2.19084]
[1778250890063,41.08,80103.09,1.3,-0.01221,1e-05,2.19542]
[1778250893083,41.08,80119.99,1.3,-0.01204,1e-05,2.16843]
[1778250898122,41.1,80122.22,1.3,-0.01203,1e-05,2.16777]
[1778250903158,41.11,80118.31,1.3,-0.0121,1e-05,2.17807]
[1778250905176,41.11,80102.03,1.3,-0.01228,1e-05,2.20643]
[1778250910206,41.12,80099.35,1.3,-0.01233,1e-05,2.21377]
[1778250914235,41.13,80082.99,1.3,-0.01253,1e-05,2.24417]
[1778250919272,41.14,80076.04,1.3,-0.01263,1e-05,2.25871]
[1778250923301,41.14,80058.44,1.3,-0.01284,1e-05,2.29138]
[1778250928335,41.15,80061.11,1.3,-0.01282,1e-05,2.28861]
[1778250933372,41.16,80058.86,1.3,-0.01285,1e-05,2.29279]
[1778250938405,41.17,80056.92,1.3,-0.01289,1e-05,2.29815]
[1778250943439,41.17,80058.51,1.3,-0.01288,1e-05,2.29716]
[1778250948474,41.18,80072.47,1.3,-0.01273,1e-05,2.27446]
[1778250953509,41.19,80081.79,1.3,-0.01264,1e-05,2.2602]
[1778250956536,41.19,80062.34,1.3,-0.01287,1e-05,2.2956]
[1778250961570,41.2,80062.22,1.3,-0.01288,1e-05,2.2979]
[1778250965612,41.2,80037.6,1.3,-0.01318,1e-05,2.34282]
[1778250970645,41.21,80063.22,1.3,-0.01289,1e-05,2.29876]
[1778250971652,41.21,80078.3,1.3,-0.01272,1e-05,2.27259]
[1778250976689,41.22,80080.07,1.3,-0.01271,1e-05,2.27133]
[1778250981724,41.22,80082.23,1.3,-0.0127,1e-05,2.26949]
[1778250986771,41.23,80081.13,1.3,-0.01272,1e-05,2.2733]
[1778250989805,41.24,80095.77,1.3,-0.01256,1e-05,2.24893]
[1778250991852,41.24,80110.23,1.3,-0.01239,1e-05,2.22311]
[1778250996873,41.25,80108.83,1.3,-0.01242,1e-05,2.22783]
[1778251000899,41.25,80125.24,1.3,-0.01225,1e-05,2.20158]
[1778251004927,41.26,80148.76,1.3,-0.01201,1e-05,2.16382]
[1778251009962,41.27,80160.43,1.3,-0.0119,1e-05,2.14722]
[1778251014996,41.29,80169.8,1.3,-0.01182,1e-05,2.13459]
[1778251020032,41.3,80175.07,1.3,-0.01178,1e-05,2.12891]
[1778251025070,41.31,80190.13,1.3,-0.01164,1e-05,2.10716]
[1778251030105,41.32,80183.15,1.3,-0.01173,1e-05,2.12186]
[1778251035147,41.33,80184.88,1.3,-0.01173,1e-05,2.12213]
[1778251040176,41.35,80189.0,1.3,-0.01171,1e-05,2.1186]
[1778251045216,41.36,80175.72,1.3,-0.01187,1e-05,2.14374]
[1778251050245,41.37,80167.85,1.3,-0.01198,1e-05,2.15993]
[1778251055305,41.38,80151.86,1.3,-0.01216,1e-05,2.18805]
[1778251060317,41.39,80153.67,1.3,-0.01216,1e-05,2.18758]
[1778251065352,41.4,80170.98,1.3,-0.01199,1e-05,2.1611]
[1778251070386,41.41,80182.37,1.3,-0.01188,1e-05,2.1449]
[1778251075421,41.42,80189.55,1.3,-0.01182,1e-05,2.136]
[1778251080460,41.43,80185.28,1.3,-0.01189,1e-05,2.14615]
[1778251085492,41.45,80187.31,1.3,-0.01189,1e-05,2.14574]
[1778251087999,41.45,80207.72,1.3,-0.01168,1e-05,2.11323]
[1778251089972,41.46,80230.44,1.3,-0.01145,1e-05,2.07813]
[1778251092542,41.46,80213.73,1.3,-0.01163,1e-05,2.10675]
[1778251097576,41.48,80206.31,1.3,-0.01173,1e-05,2.12217]
[1778251102612,41.49,80224.86,1.3,-0.01156,1e-05,2.09496]
[1778251104626,41.49,80240.87,1.3,-0.0114,1e-05,2.07037]
[1778251109661,41.51,80256.51,1.3,-0.01126,1e-05,2.04884]
[1778251114698,41.52,80252.02,1.3,-0.01132,1e-05,2.05809]
[1778251119731,41.54,80245.9,1.3,-0.01141,1e-05,2.07155]
[1778251124767,41.55,80240.59,1.3,-0.01148,1e-05,2.08357]
[1778251129804,41.56,80241.21,1.3,-0.0115,1e-05,2.08599]
[1778251134838,41.58,80228.77,1.3,-0.01165,1e-05,2.10949]
[1778251139876,41.59,80239.23,1.3,-0.01156,1e-05,2.09626]
[1778251144910,41.6,80252.52,1.3,-0.01145,1e-05,2.07803]
[1778251150236,41.61,80254.08,1.3,-0.01144,1e-05,2.07753]
[1778251149949,41.62,80269.86,1.3,-0.01129,1e-05,2.05354]
[1778251154980,41.63,80251.5,1.3,-0.0115,1e-05,2.08666]
[1778251160022,41.64,80234.34,1.3,-0.0117,1e-05,2.11788]
[1778251165054,41.66,80227.67,1.3,-0.01179,1e-05,2.13184]
[1778251170090,41.67,80211.93,1.3,-0.01198,1e-05,2.16077]
[1778251175124,41.68,80204.99,1.3,-0.01206,1e-05,2.17343]
[1778251180165,41.69,80217.9,1.3,-0.01194,1e-05,2.15464]
[1778251185196,41.7,80217.16,1.3,-0.01197,1e-05,2.15865]
[1778251190230,41.71,80231.57,1.3,-0.01183,1e-05,2.13759]
[1778251193251,41.72,80249.04,1.3,-0.01166,1e-05,2.11075]
[1778251196273,41.72,80266.91,1.3,-0.01148,1e-05,2.0837]
[1778251201306,41.74,80256.77,1.3,-0.01161,1e-05,2.10337]
[1778251206344,41.75,80256.11,1.3,-0.01164,1e-05,2.10763]
[1778251211386,41.76,80263.67,1.3,-0.01158,1e-05,2.09853]
[1778251214410,41.77,80248.1,1.3,-0.01175,1e-05,2.12577]
[1778251219443,41.78,80247.24,1.3,-0.01178,1e-05,2.13013]
[1778251222467,41.79,80261.92,1.3,-0.01164,1e-05,2.10799]
[1778251227499,41.8,80250.97,1.3,-0.01177,1e-05,2.12895]
[1778251232535,41.81,80254.61,1.3,-0.01174,1e-05,2.12422]
[1778251237569,41.82,80255.78,1.3,-0.01175,1e-05,2.12524]
[1778251241596,41.83,80235.14,1.3,-0.01198,1e-05,2.16151]
[1778251246631,41.84,80224.3,1.3,-0.01212,1e-05,2.18203]
[1778251251668,41.85,80219.78,1.3,-0.01219,1e-05,2.19244]
[1778251256702,41.86,80214.75,1.3,-0.01225,1e-05,2.2032]
[1778251261736,41.87,80212.18,1.3,-0.0123,1e-05,2.20979]
[1778251266771,41.88,80208.53,1.3,-0.01235,1e-05,2.21821]
[1778251271807,41.89,80210.58,1.3,-0.01234,1e-05,2.21697]
[1778251276842,41.9,80212.09,1.3,-0.01234,1e-05,2.21665]
[1778251281878,41.9,80205.78,1.3,-0.01243,1e-05,2.22952]
[1778251286914,41.91,80189.23,1.3,-0.01262,1e-05,2.2597]
[1778251291949,41.92,80206.3,1.3,-0.01244,1e-05,2.2309]
[1778251296985,41.93,80205.74,1.3,-0.01246,1e-05,2.23393]
[1778251302025,41.93,80208.8,1.3,-0.01244,1e-05,2.23083]
[1778251307055,41.94,80217.19,1.3,-0.01236,1e-05,2.21886]
[1778251312091,41.95,80221.28,1.3,-0.01233,1e-05,2.21419]
[1778251315114,41.96,80202.87,1.3,-0.01254,1e-05,2.24667]
[1778251320150,41.96,80198.43,1.3,-0.0126,1e-05,2.25617]
[1778251325184,41.97,80193.0,1.3,-0.01267,1e-05,2.26734]
[1778251330218,41.98,80192.63,1.3,-0.01269,1e-05,2.26978]
[1778251335255,41.98,80193.1,1.3,-0.0127,1e-05,2.2708]
[1778251340290,41.99,80208.05,1.3,-0.01254,1e-05,2.24707]
[1778251345329,42.0,80201.18,1.3,-0.01263,1e-05,2.26076]
[1778251350365,42.01,80203.99,1.3,-0.01261,1e-05,2.25782]
[1778251355399,42.01,80207.16,1.3,-0.01258,1e-05,2.25261]
[1778251360434,42.02,80215.5,1.3,-0.0125,1e-05,2.24043]
[1778251365469,42.03,80219.93,1.3,-0.01246,1e-05,2.23501]
[1778251370505,42.04,80217.05,1.3,-0.01251,1e-05,2.242]
[1778251375541,42.04,80203.54,1.3,-0.01267,1e-05,2.26702]
[1778251380576,42.05,80193.83,1.3,-0.01279,1e-05,2.28546]
[1778251385612,42.06,80194.2,1.3,-0.0128,1e-05,2.28644]
[1778251390647,42.06,80200.13,1.3,-0.01274,1e-05,2.27784]
[1778251395681,42.07,80198.23,1.3,-0.01277,1e-05,2.28279]
[1778251400716,42.08,80195.72,1.3,-0.01281,1e-05,2.28875]
[1778251405751,42.08,80203.07,1.3,-0.01274,1e-05,2.27766]
[1778251410793,42.09,80194.0,1.3,-0.01286,1e-05,2.29528]
[1778251415823,42.09,80196.67,1.3,-0.01283,1e-05,2.2905]
[1778251420857,42.1,80197.72,1.3,-0.01282,1e-05,2.29027]
[1778251425893,42.11,80200.06,1.3,-0.01281,1e-05,2.28781]
[1778251430926,42.11,80210.57,1.3,-0.0127,1e-05,2.27146]
[1778251435962,42.12,80208.3,1.3,-0.01274,1e-05,2.2771]
[1778251440996,42.13,80208.66,1.3,-0.01274,1e-05,2.27821]
[1778251446035,42.13,80216.64,1.3,-0.01267,1e-05,2.26632]
[1778251451069,42.14,80223.3,1.3,-0.0126,1e-05,2.25683]
[1778251456107,42.15,80223.85,1.3,-0.01261,1e-05,2.2577]
[1778251461143,42.15,80216.29,1.3,-0.01271,1e-05,2.27237]
[1778251466178,42.16,80224.25,1.3,-0.01263,1e-05,2.26054]
[1778251471215,42.17,80224.36,1.3,-0.01263,1e-05,2.26042]
[1778251476249,42.17,80217.58,1.3,-0.01272,1e-05,2.27376]
[1778251481283,42.18,80215.95,1.3,-0.01275,1e-05,2.27824]
[1778251486318,42.19,80210.86,1.3,-0.01281,1e-05,2.28861]
[1778251491355,42.19,80211.93,1.3,-0.01281,1e-05,2.28835]
[1778251496389,42.2,80207.43,1.3,-0.01287,1e-05,2.29769]
[1778251501423,42.2,80212.53,1.3,-0.01283,1e-05,2.29043]
[1778251506458,42.21,80209.95,1.3,-0.01286,1e-05,2.29644]
[1778251511493,42.21,80210.65,1.3,-0.01287,1e-05,2.29673]
[1778251516530,42.22,80206.54,1.3,-0.01292,1e-05,2.30529]
[1778251521579,42.23,80195.44,1.3,-0.01306,1e-05,2.32594]
[1778251526615,42.23,80189.89,1.3,-0.01313,1e-05,2.33682]
[1778251530649,42.23,80168.45,1.3,-0.01339,1e-05,2.37545]
[1778251534670,42.24,80179.83,1.3,-0.01325,1e-05,2.35429]
[1778251539706,42.24,80184.12,1.3,-0.0132,1e-05,2.34779]
[1778251545463,42.24,80185.82,1.3,-0.01319,1e-05,2.34613]
[1778251550789,42.25,80189.11,1.3,-0.01316,1e-05,2.34143]
[1778251555820,42.25,80185.35,1.3,-0.01321,1e-05,2.34907]
[1778251560855,42.26,80182.77,1.3,-0.01325,1e-05,2.35457]
[1778251565890,42.26,80172.72,1.3,-0.01337,1e-05,2.37318]
[1778251570930,42.26,80177.39,1.3,-0.01332,1e-05,2.36592]
[1778251575678,42.27,80194.28,1.3,-0.01313,1e-05,2.33707]
[1778251580995,42.27,80198.47,1.3,-0.01309,1e-05,2.33113]
[1778251586032,42.27,80186.2,1.3,-0.01324,1e-05,2.35365]
[1778251591066,42.28,80185.3,1.3,-0.01325,1e-05,2.35444]
[1778251596103,42.28,80194.53,1.3,-0.01315,1e-05,2.3393]
[1778251601136,42.29,80192.81,1.3,-0.01318,1e-05,2.34336]
[1778251606171,42.29,80198.6,1.3,-0.01312,1e-05,2.33427]
[1778251611206,42.29,80200.63,1.3,-0.0131,1e-05,2.33185]
[1778251616243,42.3,80214.25,1.3,-0.01295,1e-05,2.30949]
[1778251621277,42.3,80219.8,1.3,-0.0129,1e-05,2.30124]
[1778251625309,42.31,80237.48,1.3,-0.01271,1e-05,2.27209]
[1778251626311,42.31,80256.21,1.3,-0.0125,1e-05,2.2407]
[1778251631346,42.32,80259.62,1.3,-0.01247,1e-05,2.23688]
[1778251636382,42.32,80270.37,1.3,-0.01237,1e-05,2.22082]
[1778251641417,42.33,80275.91,1.3,-0.01232,1e-05,2.21299]
[1778251646452,42.32,80277.73,1.3,-0.01229,1e-05,2.20856]
[1778251651486,42.32,80277.51,1.3,-0.01227,1e-05,2.20588]
[1778251656522,42.31,80275.69,1.3,-0.01228,1e-05,2.20754]
[1778251661560,42.31,80272.11,1.3,-0.01231,1e-05,2.21209]
[1778251666592,42.3,80269.99,1.3,-0.01233,1e-05,2.21422]
[1778251671626,42.3,80277.15,1.3,-0.01224,1e-05,2.20099]
[1778251676662,42.29,80282.68,1.3,-0.01217,1e-05,2.19062]
[1778251681700,42.29,80285.25,1.3,-0.01214,1e-05,2.18523]
[1778251686734,42.28,80284.18,1.3,-0.01214,1e-05,2.18589]
[1778251689021,42.28,80285.19,1.3,-0.01213,1e-05,2.18377]
[1778251689755,42.28,80289.1,1.3,-0.01209,1e-05,2.1771]
[1778251692106,42.28,80288.79,1.3,-0.01209,1e-05,2.17721]
[1778251692776,42.28,80284.96,1.3,-0.01213,1e-05,2.18333]
[1778251697811,42.28,80276.19,1.3,-0.01222,1e-05,2.1968]
[1778251702846,42.27,80264.08,1.3,-0.01234,1e-05,2.21574]
[1778251707882,42.27,80253.83,1.3,-0.01244,1e-05,2.2316]
[1778251712917,42.26,80244.48,1.3,-0.01253,1e-05,2.24418]
[1778251717951,42.25,80240.85,1.3,-0.01256,1e-05,2.24877]
[1778251722987,42.25,80242.47,1.3,-0.01253,1e-05,2.24446]
[1778251728552,42.24,80244.96,1.3,-0.01249,1e-05,2.239]
[1778251734066,42.24,80239.59,1.3,-0.01254,1e-05,2.24583]
[1778251739099,42.23,80229.54,1.3,-0.01264,1e-05,2.26116]
[1778251744133,42.22,80240.03,1.3,-0.01251,1e-05,2.24124]
[1778251748161,42.22,80219.81,1.3,-0.01273,1e-05,2.27424]
[1778251752202,42.21,80204.94,1.3,-0.01288,1e-05,2.29812]
[1778251755213,42.2,80190.13,1.3,-0.01304,1e-05,2.3224]
[1778251760247,42.19,80194.68,1.3,-0.01298,1e-05,2.31217]
[1778251765282,42.19,80204.01,1.3,-0.01286,1e-05,2.29389]
[1778251770317,42.18,80194.01,1.3,-0.01296,1e-05,2.309]
[1778251775352,42.17,80195.35,1.3,-0.01292,1e-05,2.3027]
[1778251780388,42.16,80195.87,1.3,-0.0129,1e-05,2.2997]
[1778251785423,42.15,80193.54,1.3,-0.01291,1e-05,2.30158]
[1778251790457,42.15,80195.79,1.3,-0.01287,1e-05,2.2956]
[1778251795493,42.14,80198.95,1.3,-0.01282,1e-05,2.28814]
[1778251800528,42.13,80193.18,1.3,-0.01288,1e-05,2.29612]
[1778251805572,42.12,80192.63,1.3,-0.01287,1e-05,2.29503]
[1778251810607,42.12,80183.53,1.3,-0.01296,1e-05,2.30864]
[1778251815643,42.11,80189.63,1.3,-0.01288,1e-05,2.29602]
[1778251820683,42.1,80190.79,1.3,-0.01285,1e-05,2.292]
[1778251825720,42.09,80203.23,1.3,-0.0127,1e-05,2.26865]
[1778251830749,42.09,80211.06,1.3,-0.0126,1e-05,2.25355]
[1778251832770,42.08,80222.53,1.3,-0.01246,1e-05,2.23173]
[1778251837799,42.08,80223.93,1.3,-0.01243,1e-05,2.22789]
[1778251842833,42.07,80233.33,1.3,-0.01232,1e-05,2.21065]
[1778251847874,42.07,80229.63,1.3,-0.01235,1e-05,2.21553]
[1778251852904,42.06,80221.82,1.3,-0.01243,1e-05,2.22728]
[1778251857938,42.06,80224.65,1.3,-0.01239,1e-05,2.22101]
[1778251862973,42.05,80218.68,1.3,-0.01244,1e-05,2.2296]
[1778251868014,42.05,80222.75,1.3,-0.01239,1e-05,2.22127]
[1778251873046,42.04,80214.71,1.3,-0.01247,1e-05,2.23337]
[1778251878083,42.03,80211.01,1.3,-0.0125,1e-05,2.23803]
[1778251883116,42.03,80209.66,1.3,-0.0125,1e-05,2.23871]
[1778251888155,42.02,80207.12,1.3,-0.01252,1e-05,2.24132]
[1778251893188,42.02,80203.96,1.3,-0.01254,1e-05,2.24336]
[1778251898960,42.01,80220.91,1.3,-0.01234,1e-05,2.21282]
[1778251904263,42.0,80216.7,1.3,-0.01237,1e-05,2.2186]
[1778251909298,42.0,80209.21,1.3,-0.01245,1e-05,2.22951]
[1778251913325,41.99,80189.21,1.3,-0.01266,1e-05,2.26266]
[1778251916347,41.99,80174.5,1.3,-0.01282,1e-05,2.28648]
[1778251921383,41.98,80173.19,1.3,-0.01282,1e-05,2.28683]
[1778251926418,41.97,80173.43,1.3,-0.01281,1e-05,2.28456]
[1778251931453,41.97,80168.77,1.3,-0.01285,1e-05,2.29078]
[1778251936489,41.96,80170.46,1.3,-0.01282,1e-05,2.286]
[1778251941524,41.95,80169.17,1.3,-0.01282,1e-05,2.28639]
[1778251946559,41.95,80170.9,1.3,-0.01279,1e-05,2.28156]
[1778251950586,41.94,80150.2,1.3,-0.01302,1e-05,2.31602]
[1778251955621,41.93,80143.28,1.3,-0.01307,1e-05,2.32414]
[1778251960657,41.92,80140.64,1.3,-0.01309,1e-05,2.32649]
[1778251965692,41.91,80141.81,1.3,-0.01306,1e-05,2.32217]
[1778251970726,41.91,80143.35,1.3,-0.01303,1e-05,2.31721]
[1778251975762,41.9,80127.23,1.3,-0.0132,1e-05,2.34328]
[1778251980796,41.89,80123.24,1.3,-0.01323,1e-05,2.34787]
[1778251985831,41.88,80118.52,1.3,-0.01327,1e-05,2.3538]
[1778251990867,41.87,80136.89,1.3,-0.01304,1e-05,2.31899]
[1778251995901,41.86,80128.22,1.3,-0.01313,1e-05,2.33208]
[1778252000937,41.85,80126.11,1.3,-0.01314,1e-05,2.33359]
[1778252005970,41.85,80124.42,1.3,-0.01314,1e-05,2.3343]
[1778252011007,41.84,80129.12,1.3,-0.01306,1e-05,2.32215]
[1778252016041,41.83,80123.94,1.3,-0.01311,1e-05,2.32916]
[1778252020073,41.82,80140.3,1.3,-0.01291,1e-05,2.29883]
[1778252025106,41.82,80136.09,1.3,-0.01295,1e-05,2.30431]
[1778252030141,41.81,80143.65,1.3,-0.01285,1e-05,2.28928]
[1778252035176,41.8,80143.0,1.3,-0.01284,1e-05,2.28863]
[1778252040210,41.8,80139.72,1.3,-0.01287,1e-05,2.29255]
[1778252045249,41.79,80140.23,1.3,-0.01285,1e-05,2.28986]
[1778252050289,41.78,80142.43,1.3,-0.01282,1e-05,2.28427]
[1778252055320,41.78,80150.2,1.3,-0.01272,1e-05,2.26914]
[1778252060358,41.77,80153.39,1.3,-0.01267,1e-05,2.26204]
[1778252065390,41.77,80149.23,1.3,-0.01271,1e-05,2.2676]
[1778252070425,41.76,80151.82,1.3,-0.01267,1e-05,2.26148]
[1778252075461,41.75,80157.56,1.3,-0.01258,1e-05,2.2483]
[1778252081501,41.75,80161.87,1.3,-0.01252,1e-05,2.23879]
[1778252086538,41.74,80172.14,1.3,-0.0124,1e-05,2.21985]
[1778252091572,41.73,80175.08,1.3,-0.01235,1e-05,2.2135]
[1778252096611,41.73,80182.99,1.3,-0.01226,1e-05,2.19887]
[1778252101642,41.73,80183.07,1.3,-0.01225,1e-05,2.19757]
[1778252106678,41.72,80177.78,1.3,-0.0123,1e-05,2.20531]
[1778252111712,41.72,80170.47,1.3,-0.01237,1e-05,2.21639]
[1778252116747,41.71,80170.7,1.3,-0.01236,1e-05,2.21467]
[1778252121786,41.71,80167.85,1.3,-0.01239,1e-05,2.21819]
[1778252126824,41.7,80168.95,1.3,-0.01236,1e-05,2.21498]
[1778252131856,41.7,80170.93,1.3,-0.01232,1e-05,2.20862]
[1778252136892,41.69,80181.2,1.3,-0.0122,1e-05,2.19004]
[1778252141926,41.69,80177.13,1.3,-0.01224,1e-05,2.19576]
[1778252146962,41.68,80175.06,1.3,-0.01226,1e-05,2.19807]
[1778252151996,41.68,80177.61,1.3,-0.01222,1e-05,2.19258]
[1778252157031,41.67,80186.57,1.3,-0.01211,1e-05,2.17637]
[1778252162067,41.67,80184.37,1.3,-0.01213,1e-05,2.17904]
[1778252167101,41.67,80188.3,1.3,-0.01208,1e-05,2.17144]
[1778252172137,41.66,80185.1,1.3,-0.01211,1e-05,2.17586]
[1778252177171,41.66,80175.11,1.3,-0.01221,1e-05,2.19165]
[1778252182367,41.66,80169.88,1.3,-0.01227,1e-05,2.1996]
[1778252184360,41.65,80139.37,1.3,-0.0126,1e-05,2.25095]
[1778252190264,41.64,80128.41,1.3,-0.01272,1e-05,2.2679]
[1778252195297,41.64,80125.38,1.3,-0.01273,1e-05,2.26972]
[1778252200332,41.63,80122.43,1.3,-0.01275,1e-05,2.27317]
[1778252205369,41.63,80120.97,1.3,-0.01276,1e-05,2.27402]
[1778252210402,41.62,80125.94,1.3,-0.01269,1e-05,2.26374]
[1778252215437,41.61,80120.09,1.3,-0.01275,1e-05,2.27234]
[1778252220473,41.61,80122.88,1.3,-0.01271,1e-05,2.26592]
[1778252225509,41.6,80126.09,1.3,-0.01266,1e-05,2.25887]
[1778252230543,41.6,80129.98,1.3,-0.01261,1e-05,2.25071]
[1778252235582,41.59,80120.16,1.3,-0.01271,1e-05,2.26635]
[1778252240621,41.59,80089.7,1.3,-0.01305,1e-05,2.31815]
[1778252245655,41.58,80096.21,1.3,-0.01296,1e-05,2.30436]
[1778252250690,41.57,80111.77,1.3,-0.01277,1e-05,2.27533]
[1778252255726,41.57,80114.51,1.3,-0.01272,1e-05,2.26725]
[1778252260762,41.56,80113.34,1.3,-0.01272,1e-05,2.26771]
[1778252265797,41.55,80114.06,1.3,-0.0127,1e-05,2.26496]
[1778252270832,41.55,80111.63,1.3,-0.01272,1e-05,2.26761]
[1778252275868,41.54,80114.92,1.3,-0.01267,1e-05,2.26037]
[1778252280903,41.54,80109.75,1.3,-0.01272,1e-05,2.26783]
[1778252285937,41.53,80113.89,1.3,-0.01266,1e-05,2.25907]
[1778252290977,41.52,80109.6,1.3,-0.0127,1e-05,2.26498]
[1778252296023,41.52,80108.72,1.3,-0.0127,1e-05,2.26488]
[1778252301052,41.51,80114.7,1.3,-0.01262,1e-05,2.25283]
[1778252306087,41.51,80108.64,1.3,-0.01268,1e-05,2.26181]
[1778252311122,41.5,80115.39,1.3,-0.01259,1e-05,2.24689]
[1778252316157,41.5,80114.99,1.3,-0.01258,1e-05,2.24622]
[1778252321193,41.49,80111.11,1.3,-0.01262,1e-05,2.2516]
[1778252326231,41.49,80108.54,1.3,-0.01264,1e-05,2.25473]
[1778252331268,41.48,80105.25,1.3,-0.01267,1e-05,2.25912]
[1778252336302,41.48,80100.51,1.3,-0.01271,1e-05,2.26599]
[1778252341338,41.47,80099.64,1.3,-0.01271,1e-05,2.26613]
[1778252346373,41.47,80110.59,1.3,-0.01258,1e-05,2.24583]
[1778252352416,41.46,80109.61,1.3,-0.01258,1e-05,2.24611]
[1778252357451,41.46,80106.74,1.3,-0.01261,1e-05,2.24989]
[1778252362484,41.45,80114.13,1.3,-0.01252,1e-05,2.23604]
[1778252367523,41.45,80118.39,1.3,-0.01246,1e-05,2.22761]
[1778252372559,41.44,80123.11,1.3,-0.01239,1e-05,2.21684]
[1778252377593,41.44,80135.65,1.3,-0.01225,1e-05,2.1946]
[1778252382628,41.44,80134.21,1.3,-0.01226,1e-05,2.19631]
[1778252387664,41.44,80135.08,1.3,-0.01224,1e-05,2.19409]
[1778252392699,41.43,80137.58,1.3,-0.01221,1e-05,2.1891]
[1778252397734,41.43,80138.08,1.3,-0.0122,1e-05,2.18753]
[1778252402771,41.43,80129.57,1.3,-0.01229,1e-05,2.20124]
[1778252407810,41.42,80134.26,1.3,-0.01223,1e-05,2.19247]
[1778252412841,41.42,80146.92,1.3,-0.01209,1e-05,2.17039]
[1778252417875,41.42,80134.71,1.3,-0.01222,1e-05,2.19026]
[1778252423365,41.42,80123.86,1.3,-0.01234,1e-05,2.20802]
[1778252428952,41.41,80146.08,1.3,-0.01208,1e-05,2.16915]
[1778252430967,41.41,80162.71,1.3,-0.0119,1e-05,2.14115]
[1778252436763,41.41,80165.33,1.3,-0.01186,1e-05,2.13483]
[1778252442045,41.41,80167.41,1.3,-0.01184,1e-05,2.13096]
[1778252447081,41.41,80179.37,1.3,-0.01171,1e-05,2.11091]
[1778252452116,41.41,80180.65,1.3,-0.01169,1e-05,2.10864]
[1778252457163,41.41,80176.78,1.3,-0.01173,1e-05,2.11484]
[1778252462186,41.4,80168.12,1.3,-0.01182,1e-05,2.12886]
[1778252467222,41.4,80169.9,1.3,-0.0118,1e-05,2.12554]
[1778252472256,41.4,80157.18,1.3,-0.01194,1e-05,2.14624]
[1778252477290,41.4,80161.04,1.3,-0.01189,1e-05,2.13928]
[1778252482327,41.4,80160.24,1.3,-0.0119,1e-05,2.14013]
[1778252487365,41.4,80166.03,1.3,-0.01183,1e-05,2.13003]
[1778252492397,41.39,80167.09,1.3,-0.01181,1e-05,2.12624]
[1778252497432,41.39,80163.47,1.3,-0.01184,1e-05,2.1318]
[1778252502475,41.39,80167.8,1.3,-0.01179,1e-05,2.12421]
[1778252507507,41.39,80169.72,1.3,-0.01177,1e-05,2.12066]
[1778252510526,41.39,80187.74,1.3,-0.01158,1e-05,2.09085]
[1778252515561,41.39,80186.53,1.3,-0.01159,1e-05,2.09272]
[1778252521602,41.39,80188.64,1.3,-0.01157,1e-05,2.08915]
[1778252526640,41.39,80191.37,1.3,-0.01154,1e-05,2.08461]
[1778252531675,41.39,80201.54,1.3,-0.01143,1e-05,2.06812]
[1778252536711,41.39,80198.73,1.3,-0.01146,1e-05,2.07282]
[1778252541751,41.39,80201.8,1.3,-0.01143,1e-05,2.06799]
[1778252543763,41.39,80176.73,1.3,-0.0117,1e-05,2.10898]
[1778252544768,41.39,80158.23,1.3,-0.01189,1e-05,2.13959]
[1778252547788,41.39,80138.19,1.3,-0.01211,1e-05,2.17287]
[1778252552825,41.38,80133.86,1.3,-0.01215,1e-05,2.17773]
[1778252557859,41.38,80124.98,1.3,-0.01224,1e-05,2.19199]
[1778252562894,41.38,80125.43,1.3,-0.01223,1e-05,2.19041]
[1778252567928,41.38,80124.93,1.3,-0.01223,1e-05,2.19047]
[1778252572963,41.37,80118.25,1.3,-0.0123,1e-05,2.20103]
[1778252576992,41.37,80102.9,1.3,-0.01247,1e-05,2.22655]
[1778252582028,41.36,80090.0,1.3,-0.0126,1e-05,2.24754]
[1778252587832,41.36,80101.11,1.3,-0.01247,1e-05,2.22673]
[1778252593105,41.35,80092.16,1.3,-0.01256,1e-05,2.24057]
[1778252598141,41.35,80092.82,1.3,-0.01254,1e-05,2.23803]
[1778252603197,41.34,80086.31,1.3,-0.01261,1e-05,2.24818]
[1778252605210,41.34,80066.27,1.3,-0.01283,1e-05,2.28221]
[1778252607971,41.34,80044.34,1.3,-0.01309,1e-05,2.32028]
[1778252613267,41.33,80031.89,1.3,-0.01321,1e-05,2.33817]
[1778252618301,41.32,80023.06,1.3,-0.0133,1e-05,2.35183]
[1778252621322,41.31,80007.12,1.3,-0.01348,1e-05,2.37915]
[1778252624343,41.31,80027.56,1.3,-0.01322,1e-05,2.34076]
[1778252629378,41.3,80041.0,1.3,-0.01305,1e-05,2.31466]
[1778252634414,41.29,80044.06,1.3,-0.013,1e-05,2.30727]
[1778252637434,41.29,80025.14,1.3,-0.01322,1e-05,2.33989]
[1778252642470,41.28,80028.33,1.3,-0.01317,1e-05,2.33201]
[1778252647505,41.27,80031.54,1.3,-0.01311,1e-05,2.32414]
[1778252652539,41.27,80030.69,1.3,-0.01311,1e-05,2.32353]
[1778252657574,41.26,80033.76,1.3,-0.01306,1e-05,2.31596]
[1778252662612,41.25,80026.71,1.3,-0.01313,1e-05,2.32636]
[1778252667650,41.24,80030.05,1.3,-0.01308,1e-05,2.31819]
[1778252672702,41.23,80009.99,1.3,-0.01329,1e-05,2.35013]
[1778252677739,41.22,79990.35,1.3,-0.01351,1e-05,2.3833]
[1778252682774,41.22,79989.48,1.3,-0.01351,1e-05,2.38226]
[1778252687807,41.21,79997.24,1.3,-0.01339,1e-05,2.36567]
[1778252691409,41.2,79986.62,1.3,-0.01351,1e-05,2.38358]
[1778252691836,41.2,79982.42,1.3,-0.01356,1e-05,2.39076]
[1778252693046,41.2,79982.42,1.3,-0.01356,1e-05,2.39076]
[1778252693849,41.2,79976.07,1.3,-0.01363,1e-05,2.40138]
[1778252695211,41.19,79976.13,1.3,-0.01363,1e-05,2.40075]
[1778252695863,41.19,79976.34,1.3,-0.01362,1e-05,2.39984]
[1778252700898,41.18,79971.67,1.3,-0.01366,1e-05,2.40583]
[1778252702854,41.18,79972.63,1.3,-0.01365,1e-05,2.40354]
[1778252702941,41.18,79972.78,1.3,-0.01364,1e-05,2.40275]
[1778252707974,41.17,79985.4,1.3,-0.01347,1e-05,2.37722]
[1778252709338,41.17,79987.85,1.3,-0.01344,1e-05,2.3723]
[1778252709987,41.17,79982.63,1.3,-0.0135,1e-05,2.38138]
[1778252715026,41.16,79971.65,1.3,-0.01362,1e-05,2.39908]
[1778252720057,41.15,79973.67,1.3,-0.01358,1e-05,2.39296]
[1778252725093,41.14,79971.56,1.3,-0.01359,1e-05,2.39446]
[1778252726593,41.14,79971.16,1.3,-0.01359,1e-05,2.39472]
[1778252727106,41.14,79972.38,1.3,-0.01357,1e-05,2.392]
[1778252732141,41.13,79966.62,1.3,-0.01362,1e-05,2.39846]
[1778252737178,41.12,79965.67,1.3,-0.01361,1e-05,2.39737]
[1778252742212,41.11,79964.0,1.3,-0.01362,1e-05,2.39812]
[1778252747246,41.1,79961.98,1.3,-0.01363,1e-05,2.39951]
[1778252752281,41.09,79961.4,1.3,-0.01362,1e-05,2.39826]
[1778252757316,41.09,79962.07,1.3,-0.01359,1e-05,2.39474]
[1778252762352,41.08,79962.54,1.3,-0.01357,1e-05,2.39162]
[1778252765385,41.08,79986.57,1.3,-0.01328,1e-05,2.34689]
[1778252766388,41.08,80004.29,1.3,-0.01306,1e-05,2.31497]
[1778252771422,41.07,80016.24,1.3,-0.01291,1e-05,2.29145]
[1778252776460,41.06,80011.95,1.3,-0.01295,1e-05,2.29755]
[1778252781494,41.06,80021.85,1.3,-0.01282,1e-05,2.27838]
[1778252786529,41.05,80025.98,1.3,-0.01276,1e-05,2.26958]
[1778252791564,41.04,80030.72,1.3,-0.01269,1e-05,2.25803]
[1778252796599,41.04,80030.64,1.3,-0.01268,1e-05,2.25669]
[1778252800783,41.04,80052.46,1.3,-0.01242,1e-05,2.21756]
[1778252804654,41.03,80068.04,1.3,-0.01224,1e-05,2.18987]
[1778252809695,41.03,80073.66,1.3,-0.01217,1e-05,2.17946]
[1778252814740,41.03,80069.85,1.3,-0.01221,1e-05,2.18526]
[1778252817754,41.02,80053.89,1.3,-0.01239,1e-05,2.21228]
[1778252822790,41.02,80063.19,1.3,-0.01228,1e-05,2.19543]
[1778252827826,41.02,80062.73,1.3,-0.01228,1e-05,2.19553]
[1778252833210,41.02,80063.0,1.3,-0.01227,1e-05,2.19452]
[1778252838901,41.01,80080.91,1.3,-0.01207,1e-05,2.16316]
[1778252843937,41.01,80089.92,1.3,-0.01197,1e-05,2.14756]
[1778252848976,41.01,80092.26,1.3,-0.01194,1e-05,2.14333]
[1778252854010,41.01,80074.53,1.3,-0.01212,1e-05,2.17139]
[1778252859050,41.01,80073.45,1.3,-0.01213,1e-05,2.17267]
[1778252865093,41.01,80072.46,1.3,-0.01214,1e-05,2.17375]
[1778252870127,41.0,80058.64,1.3,-0.01229,1e-05,2.1969]
[1778252875163,41.0,80050.62,1.3,-0.01238,1e-05,2.21003]
[1778252880201,41.0,80046.75,1.3,-0.01242,1e-05,2.21581]
[1778252885234,41.0,80043.35,1.3,-0.01245,1e-05,2.22095]
[1778252890268,40.99,80038.6,1.3,-0.0125,1e-05,2.22839]
[1778252895304,40.99,80023.49,1.3,-0.01267,1e-05,2.25391]
[1778252900338,40.98,80018.19,1.3,-0.01272,1e-05,2.262]
[1778252905373,40.98,80021.37,1.3,-0.01267,1e-05,2.25516]
[1778252909402,40.98,80006.23,1.3,-0.01284,1e-05,2.28078]
[1778252914438,40.97,79999.4,1.3,-0.01291,1e-05,2.2896]
[1778252920229,40.96,79990.93,1.3,-0.01299,1e-05,2.30312]
[1778252925514,40.96,79984.58,1.3,-0.01306,1e-05,2.31248]
[1778252930549,40.95,79984.36,1.3,-0.01305,1e-05,2.31116]
[1778252935590,40.94,79980.5,1.3,-0.01308,1e-05,2.3164]
[1778252937599,40.94,79963.0,1.3,-0.01329,1e-05,2.34729]
[1778252942633,40.93,79965.39,1.3,-0.01325,1e-05,2.34092]
[1778252947678,40.93,79965.53,1.3,-0.01323,1e-05,2.33875]
[1778252952705,40.92,79943.76,1.3,-0.01348,1e-05,2.37655]
[1778252957745,40.91,79937.2,1.3,-0.01355,1e-05,2.38625]
[1778252961778,40.9,79955.0,1.3,-0.01332,1e-05,2.35178]
[1778252966813,40.9,79971.55,1.3,-0.01311,1e-05,2.31977]
[1778252971845,40.89,79975.02,1.3,-0.01305,1e-05,2.31009]
[1778252976880,40.89,79977.04,1.3,-0.01301,1e-05,2.30487]
[1778252981915,40.88,79978.22,1.3,-0.01299,1e-05,2.30126]
[1778252986950,40.88,79966.32,1.3,-0.01312,1e-05,2.32121]
[1778252991990,40.87,79954.58,1.3,-0.01325,1e-05,2.34076]
[1778252997020,40.86,79950.52,1.3,-0.01329,1e-05,2.3464]
[1778253002058,40.86,79942.56,1.3,-0.01337,1e-05,2.35912]
[1778253007098,40.85,79958.63,1.3,-0.01317,1e-05,2.32801]
[1778253012134,40.84,79960.0,1.3,-0.01314,1e-05,2.32386]
[1778253014146,40.84,79941.99,1.3,-0.01335,1e-05,2.35593]
[1778253019182,40.83,79952.97,1.3,-0.01321,1e-05,2.33407]
[1778253024217,40.83,79950.66,1.3,-0.01322,1e-05,2.33651]
[1778253029252,40.82,79952.52,1.3,-0.01319,1e-05,2.33138]
[1778253034286,40.82,79942.01,1.3,-0.01329,1e-05,2.34695]
[1778253039321,40.81,79938.58,1.3,-0.01332,1e-05,2.35131]
[1778253044359,40.8,79940.37,1.3,-0.01329,1e-05,2.34612]
[1778253049392,40.79,79939.58,1.3,-0.01328,1e-05,2.34527]
[1778253054445,40.79,79940.05,1.3,-0.01327,1e-05,2.3425]
[1778253059482,40.78,79948.87,1.3,-0.01315,1e-05,2.32459]
[1778253064518,40.77,79961.09,1.3,-0.01299,1e-05,2.30092]
[1778253068545,40.77,79939.42,1.3,-0.01324,1e-05,2.33882]
[1778253073583,40.76,79957.84,1.3,-0.01301,1e-05,2.30374]
[1778253078614,40.76,79963.7,1.3,-0.01293,1e-05,2.29178]
[1778253083650,40.75,79967.16,1.3,-0.01288,1e-05,2.28431]
[1778253088686,40.75,79966.17,1.3,-0.01288,1e-05,2.28481]
[1778253093722,40.74,79971.47,1.3,-0.0128,1e-05,2.2725]
[1778253098755,40.74,79971.84,1.3,-0.01279,1e-05,2.27073]
[1778253103792,40.74,79978.32,1.3,-0.01271,1e-05,2.25814]
[1778253108828,40.73,79984.73,1.3,-0.01263,1e-05,2.24587]
[1778253113866,40.73,79982.61,1.3,-0.01265,1e-05,2.24869]
[1778253117891,40.73,79967.21,1.3,-0.01282,1e-05,2.27516]
[1778253122069,40.72,79946.56,1.3,-0.01306,1e-05,2.31124]
[1778253124036,40.72,79925.71,1.3,-0.01331,1e-05,2.3485]
[1778253129975,40.71,79928.88,1.3,-0.01326,1e-05,2.34044]
[1778253133404,40.71,79926.1,1.3,-0.01329,1e-05,2.34476]
[1778253133512,40.71,79897.33,1.3,-0.01364,1e-05,2.39745]
[1778253135011,40.7,79877.09,1.3,-0.01389,1e-05,2.43444]
[1778253137026,40.7,79856.01,1.3,-0.01415,1e-05,2.47328]
[1778253142061,40.69,79851.62,1.3,-0.01418,1e-05,2.47849]
[1778253143562,40.69,79851.62,1.3,-0.01418,1e-05,2.47849]
[1778253143619,40.68,79865.84,1.3,-0.01399,1e-05,2.45015]
[1778253146088,40.68,79885.05,1.3,-0.01374,1e-05,2.41282]
[1778253150116,40.67,79901.72,1.3,-0.01352,1e-05,2.37976]
[1778253155152,40.67,79893.06,1.3,-0.0136,1e-05,2.39173]
[1778253160190,40.66,79883.0,1.3,-0.01371,1e-05,2.408]
[1778253165226,40.65,79889.95,1.3,-0.01361,1e-05,2.39244]
[1778253170261,40.64,79895.08,1.3,-0.01353,1e-05,2.38058]
[1778253175294,40.63,79892.65,1.3,-0.01354,1e-05,2.38284]
[1778253180330,40.62,79887.56,1.3,-0.01359,1e-05,2.3901]
[1778253185371,40.62,79882.76,1.3,-0.01364,1e-05,2.39664]
[1778253190409,40.61,79869.45,1.3,-0.01379,1e-05,2.4191]
[1778253195449,40.6,79858.15,1.3,-0.01391,1e-05,2.43775]
[1778253200480,40.59,79865.69,1.3,-0.0138,1e-05,2.42069]
[1778253205514,40.58,79868.55,1.3,-0.01375,1e-05,2.41269]
[1778253210551,40.57,79861.48,1.3,-0.01381,1e-05,2.42283]
[1778253215584,40.56,79867.48,1.3,-0.01371,1e-05,2.40717]
[1778253220622,40.55,79866.89,1.3,-0.0137,1e-05,2.40578]
[1778253225655,40.54,79873.72,1.3,-0.0136,1e-05,2.39054]
[1778253230691,40.53,79887.27,1.3,-0.01342,1e-05,2.36354]
[1778253235726,40.53,79886.69,1.3,-0.01341,1e-05,2.36253]
[1778253240760,40.52,79884.69,1.3,-0.01342,1e-05,2.36415]
[1778253243781,40.51,79899.73,1.3,-0.01323,1e-05,2.33527]
[1778253248817,40.51,79888.29,1.3,-0.01336,1e-05,2.35454]
[1778253253851,40.5,79882.44,1.3,-0.01342,1e-05,2.36291]
[1778253258887,40.49,79881.07,1.3,-0.01342,1e-05,2.36339]
[1778253263923,40.48,79872.22,1.3,-0.01352,1e-05,2.37765]
[1778253268958,40.48,79862.73,1.3,-0.01362,1e-05,2.39308]
[1778253273995,40.47,79861.67,1.3,-0.01361,1e-05,2.39093]
[1778253279029,40.46,79858.46,1.3,-0.01363,1e-05,2.39463]
[1778253284065,40.45,79861.41,1.3,-0.01358,1e-05,2.38683]
[1778253289100,40.44,79860.49,1.3,-0.01358,1e-05,2.3863]
[1778253294134,40.44,79862.57,1.3,-0.01354,1e-05,2.3802]
[1778253299169,40.43,79872.79,1.3,-0.0134,1e-05,2.35912]
[1778253304216,40.42,79868.35,1.3,-0.01344,1e-05,2.36539]
[1778253309252,40.42,79875.52,1.3,-0.01334,1e-05,2.3501]
[1778253314286,40.41,79881.83,1.3,-0.01325,1e-05,2.33659]
[1778253319324,40.4,79884.03,1.3,-0.01321,1e-05,2.33086]
[1778253324357,40.4,79890.68,1.3,-0.01312,1e-05,2.31704]
[1778253327377,40.39,79870.35,1.3,-0.01336,1e-05,2.35342]
[1778253332412,40.39,79869.78,1.3,-0.01334,1e-05,2.35084]
[1778253335435,40.38,79852.64,1.3,-0.01355,1e-05,2.38156]
[1778253340469,40.37,79841.3,1.3,-0.01368,1e-05,2.4006]
[1778253345506,40.37,79822.73,1.3,-0.0139,1e-05,2.43331]
[1778253350541,40.36,79813.45,1.3,-0.014,1e-05,2.44838]
[1778253355574,40.35,79806.01,1.3,-0.01408,1e-05,2.45992]
[1778253360609,40.34,79811.79,1.3,-0.01398,1e-05,2.44608]
[1778253363632,40.33,79827.16,1.3,-0.01378,1e-05,2.4153]
[1778253368667,40.32,79826.07,1.3,-0.01378,1e-05,2.41504]
[1778253372694,40.32,79811.0,1.3,-0.01396,1e-05,2.44179]
[1778253377730,40.31,79795.03,1.3,-0.01414,1e-05,2.46971]
[1778253382765,40.3,79810.25,1.3,-0.01393,1e-05,2.4377]
[1778253387803,40.29,79821.29,1.3,-0.01377,1e-05,2.41425]
[1778253392838,40.28,79812.45,1.3,-0.01386,1e-05,2.42681]
[1778253397873,40.27,79823.25,1.3,-0.01371,1e-05,2.40392]
[1778253402911,40.26,79815.87,1.3,-0.01378,1e-05,2.41553]
[1778253406936,40.26,79835.91,1.3,-0.01352,1e-05,2.37589]
[1778253411973,40.25,79839.44,1.3,-0.01346,1e-05,2.36726]
[1778253416001,40.25,79857.44,1.3,-0.01323,1e-05,2.3324]
[1778253421036,40.24,79866.59,1.3,-0.0131,1e-05,2.31399]
[1778253426445,40.24,79864.06,1.3,-0.01313,1e-05,2.31738]
[1778253426484,40.23,79843.12,1.3,-0.01338,1e-05,2.35538]
[1778253432112,40.23,79856.26,1.3,-0.01321,1e-05,2.32899]
[1778253437147,40.22,79855.29,1.3,-0.01321,1e-05,2.32913]
[1778253442182,40.21,79855.4,1.3,-0.01319,1e-05,2.32734]
[1778253447219,40.21,79851.57,1.3,-0.01323,1e-05,2.33281]
[1778253452252,40.2,79854.01,1.3,-0.01318,1e-05,2.32498]
[1778253457288,40.2,79855.3,1.3,-0.01316,1e-05,2.3211]
[1778253462323,40.19,79856.45,1.3,-0.01313,1e-05,2.31748]
[1778253467359,40.19,79859.25,1.3,-0.01309,1e-05,2.31087]
[1778253472393,40.18,79861.38,1.3,-0.01305,1e-05,2.30546]
[1778253477427,40.18,79856.21,1.3,-0.01311,1e-05,2.31343]
[1778253482462,40.17,79854.91,1.3,-0.01311,1e-05,2.31433]
[1778253487497,40.17,79854.37,1.3,-0.01311,1e-05,2.31384]
[1778253492534,40.16,79852.2,1.3,-0.01313,1e-05,2.31637]
[1778253496561,40.16,79835.11,1.3,-0.01333,1e-05,2.34675]
[1778253501597,40.15,79821.37,1.3,-0.01349,1e-05,2.37051]
[1778253506632,40.14,79821.54,1.3,-0.01347,1e-05,2.36818]
[1778253511668,40.14,79819.91,1.3,-0.01347,1e-05,2.36743]
[1778253516710,40.13,79818.13,1.3,-0.01348,1e-05,2.36875]
[1778253519730,40.12,79803.36,1.3,-0.01366,1e-05,2.39536]
[1778253524765,40.12,79791.58,1.3,-0.01379,1e-05,2.4153]
[1778253529801,40.11,79791.01,1.3,-0.01378,1e-05,2.41392]
[1778253534835,40.1,79789.76,1.3,-0.01378,1e-05,2.4138]
[1778253538865,40.09,79806.65,1.3,-0.01355,1e-05,2.37988]
[1778253543908,40.08,79824.84,1.3,-0.01331,1e-05,2.3437]
[1778253548943,40.08,79830.24,1.3,-0.01323,1e-05,2.33189]
[1778253553978,40.07,79829.83,1.3,-0.01323,1e-05,2.33084]
[1778253559013,40.06,79822.97,1.3,-0.0133,1e-05,2.34173]
[1778253564051,40.06,79822.25,1.3,-0.0133,1e-05,2.34119]
[1778253569088,40.05,79828.63,1.3,-0.01321,1e-05,2.32759]
[1778253574123,40.05,79824.74,1.3,-0.01323,1e-05,2.33135]
[1778253579160,40.04,79828.45,1.3,-0.01318,1e-05,2.3228]
[1778253584194,40.03,79825.58,1.3,-0.0132,1e-05,2.32615]
[1778253589230,40.03,79820.32,1.3,-0.01325,1e-05,2.33458]
[1778253592250,40.02,79838.33,1.3,-0.01303,1e-05,2.3001]
[1778253597286,40.02,79838.48,1.3,-0.01302,1e-05,2.29982]
[1778253602363,40.02,79829.84,1.3,-0.01312,1e-05,2.31453]
[1778253608369,40.01,79822.05,1.3,-0.0132,1e-05,2.32678]
[1778253613406,40.01,79823.66,1.3,-0.01317,1e-05,2.32223]
[1778253618442,40.0,79844.38,1.3,-0.01291,1e-05,2.28269]
[1778253623477,40.0,79837.76,1.3,-0.01298,1e-05,2.29362]
[1778253628511,39.99,79830.49,1.3,-0.01306,1e-05,2.3056]
[1778253633549,39.99,79832.6,1.3,-0.01302,1e-05,2.29861]
[1778253638586,39.98,79831.15,1.3,-0.01303,1e-05,2.29991]
[1778253643620,39.98,79827.54,1.3,-0.01306,1e-05,2.30513]
[1778253648657,39.97,79829.61,1.3,-0.01303,1e-05,2.2999]
[1778253653703,39.97,79831.7,1.3,-0.01299,1e-05,2.29467]
[1778253658725,39.96,79825.79,1.3,-0.01306,1e-05,2.30416]
[1778253663760,39.96,79813.38,1.3,-0.0132,1e-05,2.32563]
[1778253668795,39.95,79811.1,1.3,-0.01322,1e-05,2.32831]
[1778253673833,39.95,79805.23,1.3,-0.01328,1e-05,2.33764]
[1778253678868,39.94,79805.34,1.3,-0.01327,1e-05,2.33581]
[1778253683927,39.93,79792.05,1.3,-0.01342,1e-05,2.35893]
[1778253688935,39.93,79792.32,1.3,-0.01341,1e-05,2.35658]
[1778253693970,39.92,79792.29,1.3,-0.01339,1e-05,2.35303]
[1778253698000,39.92,79807.6,1.3,-0.01319,1e-05,2.32304]
[1778253703909,39.91,79819.32,1.3,-0.01303,1e-05,2.3002]
[1778253706059,39.91,79834.97,1.3,-0.01284,1e-05,2.27049]
[1778253711305,39.91,79832.3,1.3,-0.01286,1e-05,2.27451]
[1778253717138,39.9,79856.92,1.3,-0.01256,1e-05,2.22952]
[1778253722180,39.9,79867.45,1.3,-0.01244,1e-05,2.21067]
[1778253727215,39.9,79863.38,1.3,-0.01249,1e-05,2.21794]
[1778253731244,39.9,79881.1,1.3,-0.01228,1e-05,2.18643]
[1778253736278,39.9,79890.02,1.3,-0.01218,1e-05,2.17071]
[1778253741313,39.9,79897.39,1.3,-0.01209,1e-05,2.15778]
[1778253746348,39.9,79896.37,1.3,-0.0121,1e-05,2.15957]
[1778253751389,39.9,79901.04,1.3,-0.01204,1e-05,2.14974]
[1778253756423,39.9,79890.67,1.3,-0.01216,1e-05,2.16789]
[1778253761383,39.9,79875.41,1.3,-0.01234,1e-05,2.19465]
[1778253766496,39.9,79870.12,1.3,-0.0124,1e-05,2.20353]
[1778253771530,39.9,79867.36,1.3,-0.01242,1e-05,2.20797]
[1778253776870,39.9,79876.92,1.3,-0.01231,1e-05,2.19089]
[1778253782603,39.9,79874.94,1.3,-0.01233,1e-05,2.1944]
[1778253788649,39.9,79866.71,1.3,-0.01243,1e-05,2.20873]
[1778253793685,39.9,79866.48,1.3,-0.01243,1e-05,2.20914]
[1778253794692,39.9,79851.01,1.3,-0.01261,1e-05,2.23671]
[1778253796451,39.9,79832.41,1.3,-0.01284,1e-05,2.27023]
[1778253801740,39.89,79830.52,1.3,-0.01285,1e-05,2.27241]
[1778253806775,39.89,79820.32,1.3,-0.01297,1e-05,2.28996]
[1778253809797,39.89,79802.64,1.3,-0.01318,1e-05,2.32185]
[1778253814832,39.88,79795.89,1.3,-0.01324,1e-05,2.33114]
[1778253819867,39.88,79794.64,1.3,-0.01325,1e-05,2.33196]
[1778253824903,39.87,79795.38,1.3,-0.01323,1e-05,2.32907]
[1778253829939,39.86,79798.52,1.3,-0.01318,1e-05,2.32178]
[1778253834973,39.86,79791.88,1.3,-0.01326,1e-05,2.33272]
[1778253836276,39.86,79765.09,1.3,-0.01359,1e-05,2.38282]
[1778253838292,39.86,79744.12,1.3,-0.01386,1e-05,2.42215]
[1778253844046,39.85,79737.18,1.3,-0.01393,1e-05,2.43263]
[1778253847065,39.84,79717.93,1.3,-0.01417,1e-05,2.46849]
[1778253850089,39.84,79698.83,1.3,-0.01441,1e-05,2.50427]
[1778253855125,39.8,79707.43,1.3,-0.01424,1e-05,2.4784]
[1778253858146,39.8,79687.38,1.3,-0.01449,1e-05,2.51618]
[1778253861167,39.77,79705.05,1.3,-0.01421,1e-05,2.47367]
[1778253862189,39.75,79725.88,1.3,-0.0139,1e-05,2.42747]
[1778253867246,39.75,79725.31,1.3,-0.01389,1e-05,2.42613]
[1778253872253,39.74,79729.78,1.3,-0.0138,1e-05,2.41334]
[1778253875274,39.73,79713.62,1.3,-0.014,1e-05,2.44317]
[1778253878295,39.73,79729.85,1.3,-0.01378,1e-05,2.41032]
[1778253883332,39.72,79717.71,1.3,-0.01393,1e-05,2.43144]
[1778253888365,39.71,79726.55,1.3,-0.01379,1e-05,2.41202]
[1778253893400,39.7,79727.8,1.3,-0.01376,1e-05,2.40739]
[1778253898436,39.7,79722.16,1.3,-0.01382,1e-05,2.41605]
[1778253900449,39.69,79703.65,1.3,-0.01406,1e-05,2.45101]
[1778253905487,39.68,79690.15,1.3,-0.01422,1e-05,2.47471]
[1778253910518,39.67,79689.1,1.3,-0.01421,1e-05,2.47387]
[1778253913539,39.67,79673.02,1.3,-0.01442,1e-05,2.50388]
[1778253918588,39.66,79669.1,1.3,-0.01445,1e-05,2.50842]
[1778253920596,39.65,79686.76,1.3,-0.0142,1e-05,2.47223]
[1778253925630,39.64,79683.32,1.3,-0.01423,1e-05,2.47611]
[1778253928658,39.64,79697.86,1.3,-0.01403,1e-05,2.44594]
[1778253932160,39.63,79694.83,1.3,-0.01404,1e-05,2.44791]
[1778253932679,39.63,79696.0,1.3,-0.01403,1e-05,2.44562]
[1778253934695,39.63,79678.58,1.3,-0.01425,1e-05,2.4787]
[1778253939731,39.61,79687.3,1.3,-0.01411,1e-05,2.45805]
[1778253944769,39.6,79684.71,1.3,-0.01413,1e-05,2.46031]
[1778253949804,39.59,79678.85,1.3,-0.01418,1e-05,2.46892]
[1778253951814,39.59,79693.96,1.3,-0.01398,1e-05,2.43825]
[1778253957610,39.58,79701.77,1.3,-0.01386,1e-05,2.42059]
[1778253961884,39.57,79684.38,1.3,-0.01407,1e-05,2.45193]
[1778253963612,39.57,79684.38,1.3,-0.01407,1e-05,2.45193]
[1778253963713,39.57,79683.57,1.3,-0.01408,1e-05,2.45296]
[1778253965094,39.57,79683.57,1.3,-0.01407,1e-05,2.45241]
[1778253965152,39.57,79693.47,1.3,-0.01394,1e-05,2.43257]
[1778253970950,39.56,79689.74,1.3,-0.01397,1e-05,2.43683]
[1778253975985,39.55,79695.95,1.3,-0.01387,1e-05,2.42224]
[1778253979023,39.55,79690.96,1.3,-0.01393,1e-05,2.43095]
[1778253979182,39.54,79673.51,1.3,-0.01416,1e-05,2.46459]
[1778253981044,39.54,79658.82,1.3,-0.01435,1e-05,2.49251]
[1778253986079,39.53,79658.94,1.3,-0.01432,1e-05,2.4892]
[1778253989104,39.52,79643.29,1.3,-0.01452,1e-05,2.51849]
[1778253994520,39.51,79632.63,1.3,-0.01464,1e-05,2.53534]
[1778254000179,39.5,79629.98,1.3,-0.01464,1e-05,2.53584]
[1778254002975,39.49,79628.4,1.3,-0.01466,1e-05,2.53766]
[1778254003199,39.49,79639.16,1.3,-0.01451,1e-05,2.51535]
[1778254008235,39.48,79638.51,1.3,-0.01449,1e-05,2.51349]
[1778254012775,39.47,79635.14,1.3,-0.01452,1e-05,2.51769]
[1778254013756,39.47,79635.14,1.3,-0.01452,1e-05,2.51769]
[1778254013271,39.47,79632.62,1.3,-0.01455,1e-05,2.5221]
[1778254014192,39.47,79632.62,1.3,-0.01455,1e-05,2.5221]
[1778254019311,39.46,79629.11,1.3,-0.01457,1e-05,2.52524]
[1778254024347,39.45,79634.87,1.3,-0.01447,1e-05,2.51036]
[1778254029185,39.44,79634.5,1.3,-0.01446,1e-05,2.50864]
[1778254029383,39.44,79635.06,1.3,-0.01445,1e-05,2.5069]
[1778254029836,39.44,79635.06,1.3,-0.01445,1e-05,2.5069]
[1778254030388,39.43,79634.97,1.3,-0.01445,1e-05,2.50646]
[1778254031210,39.43,79634.97,1.3,-0.01445,1e-05,2.50646]
[1778254031400,39.43,79637.99,1.3,-0.0144,1e-05,2.49981]
[1778254035424,39.42,79653.96,1.3,-0.01417,1e-05,2.46581]
[1778254040461,39.42,79659.63,1.3,-0.01408,1e-05,2.45199]
[1778254045493,39.41,79658.84,1.3,-0.01407,1e-05,2.45097]
[1778254050529,39.4,79652.92,1.3,-0.01413,1e-05,2.46007]
[1778254055564,39.39,79640.17,1.3,-0.01428,1e-05,2.48073]
[1778254060601,39.38,79641.58,1.3,-0.01424,1e-05,2.47519]
[1778254065634,39.37,79643.47,1.3,-0.01419,1e-05,2.46873]
[1778254070671,39.36,79651.63,1.3,-0.01407,1e-05,2.45005]
[1778254075703,39.35,79657.71,1.3,-0.01397,1e-05,2.43571]
[1778254080744,39.35,79659.81,1.3,-0.01393,1e-05,2.42925]
[1778254085775,39.34,79665.32,1.3,-0.01384,1e-05,2.41626]
[1778254086781,39.34,79650.85,1.3,-0.01403,1e-05,2.44412]
[1778254091816,39.33,79643.15,1.3,-0.01411,1e-05,2.45618]
[1778254096852,39.32,79642.44,1.3,-0.01411,1e-05,2.4556]
[1778254101886,39.31,79644.14,1.3,-0.01406,1e-05,2.44923]
[1778254107666,39.3,79637.79,1.3,-0.01413,1e-05,2.45929]
[1778254112972,39.29,79633.45,1.3,-0.01416,1e-05,2.46299]
[1778254118000,39.28,79632.56,1.3,-0.01416,1e-05,2.46216]
[1778254123035,39.27,79626.05,1.3,-0.01423,1e-05,2.47252]
[1778254125664,39.27,79626.26,1.3,-0.01422,1e-05,2.47158]
[1778254125670,39.27,79620.9,1.3,-0.01429,1e-05,2.48171]
[1778254126583,39.27,79620.9,1.3,-0.01429,1e-05,2.48171]
[1778254126633,39.27,79623.67,1.3,-0.01425,1e-05,2.47565]
[1778254132099,39.26,79633.14,1.3,-0.0141,1e-05,2.45382]
[1778254137881,39.25,79635.82,1.3,-0.01405,1e-05,2.44608]
[1778254143180,39.24,79629.84,1.3,-0.01411,1e-05,2.45519]
[1778254145192,39.24,79644.63,1.3,-0.01391,1e-05,2.42514]
[1778254149221,39.23,79660.18,1.3,-0.01369,1e-05,2.39322]
[1778254154254,39.23,79673.35,1.3,-0.01351,1e-05,2.36608]
[1778254159295,39.22,79676.82,1.3,-0.01345,1e-05,2.35773]
[1778254160044,39.22,79676.82,1.3,-0.01345,1e-05,2.35773]
[1778254160302,39.22,79678.75,1.3,-0.01343,1e-05,2.3537]
[1778254161477,39.22,79678.75,1.3,-0.01343,1e-05,2.3537]
[1778254161571,39.22,79680.47,1.3,-0.0134,1e-05,2.35008]
[1778254163700,39.22,79680.47,1.3,-0.0134,1e-05,2.34975]
[1778254163729,39.21,79681.54,1.3,-0.01338,1e-05,2.34738]
[1778254169361,39.21,79687.26,1.3,-0.0133,1e-05,2.33454]
[1778254174424,39.2,79684.85,1.3,-0.01331,1e-05,2.33584]
[1778254179433,39.2,79692.56,1.3,-0.0132,1e-05,2.31965]
[1778254184467,39.19,79698.26,1.3,-0.01312,1e-05,2.30744]
[1778254188331,39.19,79691.22,1.3,-0.0132,1e-05,2.31984]
[1778254188494,39.19,79691.9,1.3,-0.01319,1e-05,2.31824]
[1778254193529,39.18,79699.88,1.3,-0.01308,1e-05,2.30168]
[1778254198564,39.18,79701.51,1.3,-0.01305,1e-05,2.29722]
[1778254200460,39.18,79706.2,1.3,-0.01299,1e-05,2.28815]
[1778254200586,39.18,79706.52,1.3,-0.01299,1e-05,2.28729]
[1778254201445,39.18,79706.52,1.3,-0.01299,1e-05,2.28729]
[1778254201586,39.18,79716.01,1.3,-0.01287,1e-05,2.26933]
[1778254206621,39.17,79702.94,1.3,-0.01302,1e-05,2.29256]
[1778254211658,39.17,79702.16,1.3,-0.01302,1e-05,2.29264]
[1778254216692,39.16,79707.39,1.3,-0.01295,1e-05,2.2815]
[1778254221727,39.16,79709.76,1.3,-0.01291,1e-05,2.27583]
[1778254226019,39.15,79717.75,1.3,-0.01281,1e-05,2.26026]
[1778254226950,39.15,79718.37,1.3,-0.0128,1e-05,2.25891]
[1778254227590,39.15,79724.36,1.3,-0.01272,1e-05,2.24762]
[1778254227772,39.15,79724.36,1.3,-0.01272,1e-05,2.24743]
[1778254231460,39.15,79735.48,1.3,-0.01258,1e-05,2.22648]
[1778254231799,39.15,79735.86,1.3,-0.01257,1e-05,2.22394]
[1778254232497,39.15,79735.86,1.3,-0.01257,1e-05,2.22394]
[1778254232593,39.15,79735.86,1.3,-0.01257,1e-05,2.22394]
[1778254233277,39.15,79724.71,1.3,-0.0127,1e-05,2.24432]
[1778254233811,39.15,79707.55,1.3,-0.01291,1e-05,2.27601]
[1778254238847,39.15,79701.13,1.3,-0.01299,1e-05,2.28685]
[1778254241095,39.14,79699.88,1.3,-0.013,1e-05,2.28872]
[1778254241872,39.14,79694.11,1.3,-0.01307,1e-05,2.29956]
[1778254242893,39.14,79674.46,1.3,-0.01331,1e-05,2.33596]
[1778254244908,39.14,79653.83,1.3,-0.01358,1e-05,2.37521]
[1778254249932,39.13,79659.04,1.3,-0.01349,1e-05,2.36291]
[1778254254971,39.13,79640.57,1.3,-0.01373,1e-05,2.39729]
[1778254260021,39.12,79641.96,1.3,-0.01369,1e-05,2.39213]
[1778254263033,39.11,79627.15,1.3,-0.01388,1e-05,2.41983]
[1778254265047,39.11,79612.81,1.3,-0.01406,1e-05,2.44715]
[1778254267057,39.11,79629.07,1.3,-0.01384,1e-05,2.41422]
[1778254269070,39.11,79644.12,1.3,-0.01364,1e-05,2.38414]
[1778254271084,39.1,79659.7,1.3,-0.01343,1e-05,2.35345]
[1778254276118,39.1,79669.91,1.3,-0.01329,1e-05,2.33243]
[1778254281158,39.09,79681.63,1.3,-0.01313,1e-05,2.30894]
[1778254286191,39.09,79690.24,1.3,-0.01302,1e-05,2.29163]
[1778254291227,39.09,79690.01,1.3,-0.013,1e-05,2.2892]
[1778254296263,39.08,79693.37,1.3,-0.01296,1e-05,2.28174]
[1778254301296,39.08,79700.14,1.3,-0.01286,1e-05,2.26797]
[1778254302983,39.08,79700.14,1.3,-0.01286,1e-05,2.26797]
[1778254302991,39.08,79702.68,1.3,-0.01283,1e-05,2.26302]
[1778254307340,39.07,79719.87,1.3,-0.01261,1e-05,2.23022]
[1778254312373,39.07,79722.4,1.3,-0.01258,1e-05,2.22474]
[1778254317408,39.07,79731.46,1.3,-0.01246,1e-05,2.20756]
[1778254322447,39.07,79729.11,1.3,-0.01249,1e-05,2.21136]
[1778254327479,39.07,79724.35,1.3,-0.01254,1e-05,2.21951]
[1778254332514,39.06,79725.92,1.3,-0.01252,1e-05,2.21617]
[1778254337549,39.06,79729.41,1.3,-0.01248,1e-05,2.20939]
[1778254341576,39.06,79745.48,1.3,-0.01228,1e-05,2.17999]
[1778254346612,39.06,79757.58,1.3,-0.01214,1e-05,2.15833]
[1778254351646,39.06,79763.92,1.3,-0.01206,1e-05,2.14552]
[1778254357113,39.06,79765.21,1.3,-0.01204,1e-05,2.14344]
[1778254362729,39.07,79778.6,1.3,-0.01189,1e-05,2.12024]
[1778254367765,39.07,79779.64,1.3,-0.01188,1e-05,2.11897]
[1778254372803,39.07,79765.46,1.3,-0.01205,1e-05,2.14456]
[1778254375820,39.07,79787.34,1.3,-0.0118,1e-05,2.10607]
[1778254379852,39.07,79801.9,1.3,-0.01163,1e-05,2.08121]
[1778254382870,39.08,79779.48,1.3,-0.0119,1e-05,2.12212]
[1778254387913,39.08,79763.96,1.3,-0.01209,1e-05,2.15011]
[1778254390929,39.08,79778.54,1.3,-0.01192,1e-05,2.12441]
[1778254395964,39.08,79775.71,1.3,-0.01195,1e-05,2.12991]
[1778254401000,39.08,79767.32,1.3,-0.01205,1e-05,2.14519]
[1778254406033,39.08,79767.68,1.3,-0.01205,1e-05,2.14493]
[1778254411072,39.09,79769.74,1.3,-0.01202,1e-05,2.13991]
[1778254416106,39.09,79769.71,1.3,-0.01202,1e-05,2.14031]
[1778254421142,39.09,79762.13,1.3,-0.01211,1e-05,2.15413]
[1778254426177,39.09,79768.31,1.3,-0.01204,1e-05,2.14341]
[1778254431212,39.09,79767.4,1.3,-0.01206,1e-05,2.1454]
[1778254436246,39.09,79766.26,1.3,-0.01207,1e-05,2.1478]
[1778254441282,39.09,79762.92,1.3,-0.01211,1e-05,2.15404]
[1778254445309,39.1,79781.51,1.3,-0.0119,1e-05,2.1224]
[1778254450105,39.1,79803.48,1.3,-0.01166,1e-05,2.08462]
[1778254455383,39.1,79805.22,1.3,-0.01164,1e-05,2.08248]
[1778254460415,39.11,79818.45,1.3,-0.0115,1e-05,2.06055]
[1778254465450,39.11,79810.94,1.3,-0.01159,1e-05,2.07444]
[1778254470486,39.11,79810.42,1.3,-0.0116,1e-05,2.07624]
[1778254475523,39.12,79813.2,1.3,-0.01157,1e-05,2.07066]
[1778254480557,39.12,79816.62,1.3,-0.01154,1e-05,2.06572]
[1778254485592,39.13,79821.86,1.3,-0.01148,1e-05,2.05767]
[1778254490627,39.13,79829.84,1.3,-0.0114,1e-05,2.04499]
[1778254495669,39.13,79834.27,1.3,-0.01136,1e-05,2.03855]
[1778254498703,39.14,79853.2,1.3,-0.01115,1e-05,2.00711]
[1778254503721,39.14,79853.81,1.3,-0.01115,1e-05,2.00637]
[1778254507746,39.14,79837.29,1.3,-0.01134,1e-05,2.03518]
[1778254512782,39.14,79841.84,1.3,-0.01129,1e-05,2.02868]
[1778254515805,39.15,79824.48,1.3,-0.01149,1e-05,2.05913]
[1778254520839,39.15,79815.93,1.3,-0.01159,1e-05,2.07481]
[1778254524867,39.15,79831.88,1.3,-0.01142,1e-05,2.04807]
[1778254529906,39.16,79835.28,1.3,-0.01139,1e-05,2.04343]
[1778254534938,39.16,79822.76,1.3,-0.01153,1e-05,2.06434]
[1778254539977,39.17,79822.37,1.3,-0.01154,1e-05,2.06592]
[1778254545013,39.17,79819.77,1.3,-0.01157,1e-05,2.07128]
[1778254550044,39.17,79829.64,1.3,-0.01147,1e-05,2.05524]
[1778254555080,39.18,79831.58,1.3,-0.01145,1e-05,2.05288]
[1778254560112,39.18,79832.53,1.3,-0.01145,1e-05,2.05222]
[1778254565148,39.18,79849.8,1.3,-0.01126,1e-05,2.0238]
[1778254570186,39.18,79860.24,1.3,-0.01115,1e-05,2.00616]
[1778254575218,39.18,79857.18,1.3,-0.01118,1e-05,2.01132]
[1778254580253,39.18,79857.83,1.3,-0.01117,1e-05,2.01022]
[1778254585288,39.18,79852.24,1.3,-0.01124,1e-05,2.01967]
[1778254590323,39.18,79851.57,1.3,-0.01124,1e-05,2.0208]
[1778254595357,39.19,79848.01,1.3,-0.01128,1e-05,2.02608]
[1778254600393,39.19,79846.16,1.3,-0.0113,1e-05,2.0295]
[1778254605428,39.19,79845.15,1.3,-0.01131,1e-05,2.03122]
[1778254610464,39.19,79844.28,1.3,-0.01132,1e-05,2.0327]
[1778254615498,39.19,79840.37,1.3,-0.01137,1e-05,2.04014]
[1778254620533,39.2,79835.77,1.3,-0.01143,1e-05,2.04925]
[1778254625569,39.2,79835.65,1.3,-0.01144,1e-05,2.05066]
[1778254631439,39.2,79832.08,1.3,-0.01149,1e-05,2.05791]
[1778254636645,39.21,79830.25,1.3,-0.01151,1e-05,2.06209]
[1778254641509,39.21,79812.12,1.3,-0.01172,1e-05,2.09437]
[1778254648729,39.21,79807.88,1.3,-0.01178,1e-05,2.10273]
[1778254653768,39.22,79807.23,1.3,-0.01178,1e-05,2.10293]
[1778254658799,39.22,79806.06,1.3,-0.0118,1e-05,2.10571]
[1778254663835,39.22,79806.34,1.3,-0.0118,1e-05,2.10599]
[1778254668870,39.23,79806.7,1.3,-0.0118,1e-05,2.10613]
[1778254673905,39.23,79804.98,1.3,-0.01183,1e-05,2.10989]
[1778254678947,39.23,79801.53,1.3,-0.01187,1e-05,2.11666]
[1778254683981,39.23,79799.07,1.3,-0.0119,1e-05,2.12167]
[1778254687002,39.24,79815.35,1.3,-0.01172,1e-05,2.09362]
[1778254692037,39.24,79821.84,1.3,-0.01165,1e-05,2.08322]
[1778254697073,39.24,79831.56,1.3,-0.01155,1e-05,2.06741]
[1778254702107,39.25,79832.8,1.3,-0.01154,1e-05,2.06626]
[1778254705128,39.25,79847.75,1.3,-0.01138,1e-05,2.04128]
[1778254710164,39.25,79845.87,1.3,-0.01141,1e-05,2.04569]
[1778254717213,39.26,79845.25,1.3,-0.01142,1e-05,2.04682]
[1778254722247,39.26,79844.0,1.3,-0.01144,1e-05,2.05016]
[1778254727282,39.27,79843.15,1.3,-0.01145,1e-05,2.05281]
[1778254732318,39.27,79837.36,1.3,-0.01153,1e-05,2.06393]
[1778254737356,39.27,79839.81,1.3,-0.0115,1e-05,2.0604]
[1778254742392,39.27,79839.05,1.3,-0.01151,1e-05,2.06171]
[1778254747426,39.27,79841.12,1.3,-0.01149,1e-05,2.05815]
[1778254752461,39.27,79837.22,1.3,-0.01153,1e-05,2.06485]
[1778254757498,39.27,79843.88,1.3,-0.01146,1e-05,2.05342]
[1778254762532,39.28,79847.52,1.3,-0.01142,1e-05,2.04817]
[1778254767566,39.28,79854.15,1.3,-0.01135,1e-05,2.03687]
[1778254772602,39.28,79852.44,1.3,-0.01136,1e-05,2.03817]
[1778254777636,39.28,79870.61,1.3,-0.01116,1e-05,2.00743]
[1778254782673,39.28,79885.15,1.3,-0.011,1e-05,1.98311]
[1778254787707,39.28,79890.63,1.3,-0.01094,1e-05,1.97401]
[1778254792743,39.28,79889.36,1.3,-0.01096,1e-05,1.97612]
[1778254798622,39.28,79890.11,1.3,-0.01095,1e-05,1.97487]
[1778254803821,39.28,79884.79,1.3,-0.01101,1e-05,1.98371]
[1778254808692,39.28,79870.07,1.3,-0.01117,1e-05,2.00834]
[1778254813893,39.28,79867.6,1.3,-0.01119,1e-05,2.0125]
[1778254818927,39.28,79865.96,1.3,-0.01121,1e-05,2.01526]
[1778254823968,39.28,79868.79,1.3,-0.01118,1e-05,2.01049]
[1778254828999,39.28,79877.57,1.3,-0.01109,1e-05,1.99576]
[1778254832024,39.28,79890.01,1.3,-0.01094,1e-05,1.97346]
[1778254837059,39.28,79914.2,1.3,-0.01069,1e-05,1.93369]
[1778254838072,39.28,79931.81,1.3,-0.0105,1e-05,1.90515]
[1778254843108,39.28,79940.98,1.3,-0.01041,1e-05,1.89043]
[1778254848141,39.28,79942.97,1.3,-0.01039,1e-05,1.88725]
[1778254853177,39.28,79954.98,1.3,-0.01027,1e-05,1.86814]
[1778254858214,39.28,79956.37,1.3,-0.01025,1e-05,1.86593]
[1778254863248,39.28,79973.04,1.3,-0.01008,1e-05,1.83969]
[1778254868282,39.28,79978.79,1.3,-0.01003,1e-05,1.83071]
[1778254873316,39.28,79980.66,1.3,-0.01001,1e-05,1.8278]
[1778254878352,39.28,79969.22,1.3,-0.01012,1e-05,1.84568]
[1778254883386,39.28,79961.98,1.3,-0.01019,1e-05,1.85707]
[1778254888421,39.28,79967.15,1.3,-0.01014,1e-05,1.84893]
[1778254893456,39.28,79966.16,1.3,-0.01014,1e-05,1.84897]
[1778254898491,39.28,79968.06,1.3,-0.01013,1e-05,1.84599]
[1778254903541,39.28,79966.4,1.3,-0.01014,1e-05,1.8486]
[1778254908564,39.28,79981.82,1.3,-0.00999,1e-05,1.8245]
[1778254913599,39.28,79992.28,1.3,-0.00989,1e-05,1.8083]
[1778254917632,39.28,80007.86,1.3,-0.00973,1e-05,1.78439]
[1778254922666,39.28,80008.51,1.3,-0.00973,1e-05,1.7834]
[1778254927700,39.28,80025.42,1.3,-0.00957,1e-05,1.75776]
[1778254931728,39.28,80008.81,1.3,-0.00972,1e-05,1.78294]
[1778254936763,39.28,79997.75,1.3,-0.00983,1e-05,1.79987]
[1778254941800,39.28,79989.23,1.3,-0.00992,1e-05,1.81301]
[1778254946833,39.28,79989.59,1.3,-0.00991,1e-05,1.81245]
[1778254951874,39.28,79992.06,1.3,-0.00988,1e-05,1.80715]
[1778254956904,39.28,80001.74,1.3,-0.00979,1e-05,1.79227]
[1778254961943,39.28,80010.52,1.3,-0.0097,1e-05,1.77886]
[1778254966976,39.28,80023.39,1.3,-0.00958,1e-05,1.75936]
[1778254972013,39.28,80017.2,1.3,-0.00964,1e-05,1.76871]
[1778254977892,39.28,80017.77,1.3,-0.00963,1e-05,1.76785]
[1778254983088,39.28,80017.36,1.3,-0.00963,1e-05,1.76847]
[1778254988123,39.28,80017.95,1.3,-0.00963,1e-05,1.76758]
[1778254993158,39.28,80016.19,1.3,-0.00965,1e-05,1.77025]
[1778254998193,39.28,80017.49,1.3,-0.00963,1e-05,1.76828]
[1778255003229,39.28,80009.8,1.3,-0.00971,1e-05,1.77996]
[1778255008267,39.28,80009.47,1.3,-0.00971,1e-05,1.78046]
[1778255013300,39.28,80006.71,1.3,-0.00973,1e-05,1.78319]
[1778255018335,39.28,79992.46,1.3,-0.00987,1e-05,1.80504]
[1778255022372,39.28,79991.84,1.3,-0.00987,1e-05,1.806]
[1778255022475,39.28,79935.22,1.3,-0.01044,1e-05,1.89505]
[1778255023264,39.28,79935.22,1.3,-0.01044,1e-05,1.89505]
[1778255023470,39.28,79927.06,1.3,-0.01053,1e-05,1.90818]
[1778255026396,39.28,79946.56,1.3,-0.01033,1e-05,1.87693]
[1778255030424,39.28,79962.87,1.3,-0.01016,1e-05,1.85112]
[1778255035459,39.28,79953.57,1.3,-0.01026,1e-05,1.8658]
[1778255040495,39.28,79940.69,1.3,-0.01039,1e-05,1.88629]
[1778255044525,39.28,79925.88,1.3,-0.01054,1e-05,1.91008]
[1778255049558,39.28,79925.48,1.3,-0.01054,1e-05,1.91073]
[1778255054594,39.28,79941.33,1.3,-0.01038,1e-05,1.88527]
[1778255059628,39.28,79944.71,1.3,-0.01035,1e-05,1.87988]
[1778255063655,39.28,79963.88,1.3,-0.01015,1e-05,1.84953]
[1778255068698,39.28,79964.09,1.3,-0.01015,1e-05,1.8492]
[1778255073734,39.28,79963.43,1.3,-0.01015,1e-05,1.84873]
[1778255078766,39.28,79963.18,1.3,-0.01015,1e-05,1.84912]
[1778255083807,39.28,79961.8,1.3,-0.01016,1e-05,1.85129]
[1778255088872,39.28,79956.64,1.3,-0.01022,1e-05,1.85943]
[1778255093902,39.28,79952.35,1.3,-0.01026,1e-05,1.86621]
[1778255098936,39.28,79952.71,1.3,-0.01026,1e-05,1.86564]
[1778255103971,39.28,79948.97,1.3,-0.01029,1e-05,1.87158]
[1778255109006,39.28,79946.91,1.3,-0.01031,1e-05,1.87485]
[1778255114041,39.28,79952.9,1.3,-0.01025,1e-05,1.86534]
[1778255119081,39.28,79951.92,1.3,-0.01026,1e-05,1.8669]
[1778255125118,39.28,79953.93,1.3,-0.01024,1e-05,1.86371]
[1778255130153,39.28,79963.28,1.3,-0.01015,1e-05,1.84896]
[1778255135189,39.28,79963.93,1.3,-0.01013,1e-05,1.84643]
[1778255140224,39.28,79967.9,1.3,-0.0101,1e-05,1.8402]
[1778255145259,39.28,79971.23,1.3,-0.01006,1e-05,1.835]
[1778255149134,39.28,79953.19,1.3,-0.01024,1e-05,1.86336]
[1778255154322,39.28,79952.66,1.3,-0.01025,1e-05,1.8642]
[1778255159359,39.28,79965.22,1.3,-0.01012,1e-05,1.84441]
[1778255164397,39.28,79957.3,1.3,-0.0102,1e-05,1.85687]
[1778255169430,39.28,79957.92,1.3,-0.0102,1e-05,1.85589]
[1778255174465,39.28,79957.48,1.3,-0.0102,1e-05,1.85658]
[1778255179500,39.28,79955.41,1.3,-0.01022,1e-05,1.85985]
[1778255184534,39.28,79964.41,1.3,-0.01013,1e-05,1.84568]
[1778255189569,39.28,79957.03,1.3,-0.0102,1e-05,1.85729]
[1778255194605,39.28,79956.3,1.3,-0.0102,1e-05,1.85693]
[1778255199639,39.28,79954.16,1.3,-0.01023,1e-05,1.86031]
[1778255204676,39.28,79953.72,1.3,-0.01023,1e-05,1.861]
[1778255209710,39.28,79952.55,1.3,-0.01024,1e-05,1.86285]
[1778255213737,39.28,79968.75,1.3,-0.01008,1e-05,1.83737]
[1778255218772,39.28,79977.64,1.3,-0.00999,1e-05,1.8235]
[1778255223807,39.28,79973.94,1.3,-0.01003,1e-05,1.82926]
[1778255228843,39.28,79973.99,1.3,-0.01003,1e-05,1.82918]
[1778255233878,39.28,79980.17,1.3,-0.00997,1e-05,1.81957]
[1778255238914,39.28,79973.19,1.3,-0.01003,1e-05,1.83043]
[1778255243948,39.28,79963.77,1.3,-0.01013,1e-05,1.84517]
[1778255248983,39.28,79964.68,1.3,-0.01012,1e-05,1.84374]
[1778255254017,39.28,79968.23,1.3,-0.01008,1e-05,1.83667]
[1778255259052,39.28,79985.73,1.3,-0.0099,1e-05,1.80947]
[1778255264087,39.28,79985.78,1.3,-0.0099,1e-05,1.80939]
[1778255269124,39.28,79984.88,1.3,-0.00991,1e-05,1.81078]
[1778255274158,39.28,80001.07,1.3,-0.00975,1e-05,1.7859]
[1778255279195,39.28,80013.92,1.3,-0.00963,1e-05,1.76635]
[1778255284233,39.28,80032.45,1.3,-0.00945,1e-05,1.73847]
[1778255289269,39.28,80037.72,1.3,-0.0094,1e-05,1.73061]
[1778255294305,39.28,80025.49,1.3,-0.00952,1e-05,1.7489]
[1778255299338,39.28,80029.74,1.3,-0.00948,1e-05,1.74252]
[1778255304374,39.28,80028.64,1.3,-0.00949,1e-05,1.74417]
[1778255309408,39.28,80032.04,1.3,-0.00946,1e-05,1.73908]
[1778255311422,39.28,80045.04,1.3,-0.00933,1e-05,1.71829]
[1778255316457,39.28,80053.2,1.3,-0.00925,1e-05,1.70625]
[1778255321493,39.28,80053.68,1.3,-0.00925,1e-05,1.70554]
[1778255325521,39.28,80071.02,1.3,-0.00909,1e-05,1.68019]
[1778255330554,39.28,80080.22,1.3,-0.009,1e-05,1.66686]
[1778255335591,39.28,80080.59,1.3,-0.009,1e-05,1.66633]
[1778255340625,39.28,80093.14,1.3,-0.00889,1e-05,1.6483]
[1778255345661,39.28,80089.34,1.3,-0.00892,1e-05,1.65374]
[1778255350695,39.28,80091.39,1.3,-0.0089,1e-05,1.6508]
[1778255355732,39.28,80086.87,1.3,-0.00894,1e-05,1.65728]
[1778255360767,39.28,80092.04,1.3,-0.0089,1e-05,1.64987]
[1778255365802,39.28,80095.87,1.3,-0.00886,1e-05,1.6444]
[1778255370838,39.28,80099.57,1.3,-0.00883,1e-05,1.63912]
[1778255375873,39.28,80085.61,1.3,-0.00895,1e-05,1.65769]
[1778255377886,39.28,80065.96,1.3,-0.00913,1e-05,1.68613]
[1778255382921,39.28,80059.58,1.3,-0.00919,1e-05,1.69545]
[1778255387956,39.28,80052.29,1.3,-0.00925,1e-05,1.70616]
[1778255392993,39.28,80054.56,1.3,-0.00923,1e-05,1.70282]
[1778255398028,39.28,80053.29,1.3,-0.00924,1e-05,1.70468]
[1778255403064,39.28,80054.31,1.3,-0.00923,1e-05,1.70318]
[1778255408099,39.28,80056.42,1.3,-0.00921,1e-05,1.70009]
[1778255413142,39.28,80055.74,1.3,-0.00922,1e-05,1.70108]
[1778255418177,39.28,80054.67,1.3,-0.00923,1e-05,1.70266]
[1778255424219,39.28,80060.06,1.3,-0.00918,1e-05,1.69475]
[1778255429262,39.28,80066.79,1.3,-0.00912,1e-05,1.68492]
[1778255434289,39.28,80072.48,1.3,-0.00906,1e-05,1.67523]
[1778255439329,39.28,80064.86,1.3,-0.00913,1e-05,1.68631]
[1778255444359,39.28,80060.64,1.3,-0.00917,1e-05,1.69248]
[1778255449395,39.28,80066.6,1.3,-0.00911,1e-05,1.68378]
[1778255454430,39.28,80066.7,1.3,-0.00911,1e-05,1.68363]
[1778255459464,39.28,80071.06,1.3,-0.00907,1e-05,1.67729]
[1778255464501,39.28,80072.21,1.3,-0.00906,1e-05,1.67563]
[1778255469440,39.28,80072.55,1.3,-0.00906,1e-05,1.67513]
[1778255469541,39.28,80075.54,1.3,-0.00903,1e-05,1.6708]
[1778255474571,39.28,80067.09,1.3,-0.00911,1e-05,1.68306]
[1778255479606,39.28,80075.88,1.3,-0.00903,1e-05,1.67031]
[1778255484641,39.28,80078.56,1.3,-0.009,1e-05,1.66644]
[1778255486655,39.28,80093.71,1.3,-0.00887,1e-05,1.64469]
[1778255491696,39.28,80095.5,1.3,-0.00885,1e-05,1.64073]
[1778255496725,39.28,80092.8,1.3,-0.00887,1e-05,1.64459]
[1778255501760,39.28,80087.73,1.3,-0.00892,1e-05,1.65184]
[1778255506795,39.28,80081.86,1.3,-0.00897,1e-05,1.66027]
[1778255511830,39.28,80072.85,1.3,-0.00905,1e-05,1.67328]
[1778255516864,39.28,80080.13,1.3,-0.00898,1e-05,1.66276]
[1778255521900,39.28,80085.79,1.3,-0.00893,1e-05,1.65462]
[1778255526934,39.28,80085.2,1.3,-0.00894,1e-05,1.65547]
[1778255528413,39.28,80085.2,1.3,-0.00894,1e-05,1.65547]
[1778255528515,39.28,80084.19,1.3,-0.00895,1e-05,1.65692]
[1778255533992,39.28,80072.51,1.3,-0.00905,1e-05,1.67378]
[1778255539029,39.28,80072.81,1.3,-0.00905,1e-05,1.67334]
[1778255544065,39.28,80070.21,1.3,-0.00907,1e-05,1.67711]
[1778255548093,39.28,80055.17,1.3,-0.00921,1e-05,1.69906]
[1778255553128,39.28,80044.35,1.3,-0.0093,1e-05,1.71356]
[1778255558163,39.28,80032.2,1.3,-0.00942,1e-05,1.73159]
[1778255563198,39.28,80020.81,1.3,-0.00952,1e-05,1.74864]
[1778255568234,39.28,80019.19,1.3,-0.00954,1e-05,1.75108]
[1778255573268,39.28,80019.89,1.3,-0.00953,1e-05,1.75002]
[1778255578304,39.28,80017.6,1.3,-0.00956,1e-05,1.75347]
[1778255583339,39.28,80017.84,1.3,-0.00955,1e-05,1.75311]
[1778255588373,39.28,80016.39,1.3,-0.00957,1e-05,1.75529]
[1778255593409,39.28,80012.66,1.3,-0.0096,1e-05,1.76092]
[1778255598444,39.28,80012.69,1.3,-0.0096,1e-05,1.76088]
[1778255603478,39.28,80012.92,1.3,-0.0096,1e-05,1.76053]
[1778255608515,39.28,80020.53,1.3,-0.00953,1e-05,1.74906]
[1778255613553,39.28,80020.92,1.3,-0.00952,1e-05,1.74702]
[1778255618585,39.28,80027.57,1.3,-0.00945,1e-05,1.73705]
[1778255623619,39.28,80030.45,1.3,-0.00943,1e-05,1.73275]
[1778255628654,39.28,80034.25,1.3,-0.00939,1e-05,1.72709]
[1778255633689,39.28,80048.2,1.3,-0.00926,1e-05,1.70644]
[1778255638725,39.28,80048.2,1.3,-0.00926,1e-05,1.70644]
[1778255643760,39.28,80050.59,1.3,-0.00924,1e-05,1.70292]
[1778255648807,39.28,80064.66,1.3,-0.00911,1e-05,1.68234]
[1778255653895,39.28,80051.95,1.3,-0.00923,1e-05,1.70093]
[1778255658926,39.28,80050.26,1.3,-0.00924,1e-05,1.70341]
[1778255663967,39.28,80062.04,1.3,-0.00913,1e-05,1.68616]
[1778255665981,39.28,80084.47,1.3,-0.00893,1e-05,1.65371]
[1778255671015,39.28,80086.98,1.3,-0.0089,1e-05,1.64871]
[1778255675334,39.28,80095.42,1.3,-0.00882,1e-05,1.63666]
[1778255675374,39.28,80139.01,1.3,-0.00845,1e-05,1.57561]
[1778255676900,39.28,80139.01,1.3,-0.00845,1e-05,1.57561]
[1778255677067,39.28,80142.35,1.3,-0.00842,1e-05,1.57101]
[1778255682896,39.28,80161.92,1.3,-0.00825,1e-05,1.54429]
[1778255688140,39.28,80139.96,1.3,-0.00844,1e-05,1.5743]
[1778255693175,39.28,80130.66,1.3,-0.00852,1e-05,1.58716]
[1778255698213,39.28,80129.31,1.3,-0.00853,1e-05,1.58903]
[1778255703259,39.28,80152.54,1.3,-0.00833,1e-05,1.55705]
[1778255708285,39.28,80157.46,1.3,-0.00829,1e-05,1.55035]
[1778255713322,39.28,80158.77,1.3,-0.00828,1e-05,1.54857]
[1778255717350,39.28,80142.65,1.3,-0.00841,1e-05,1.5706]
[1778255719378,39.28,80162.71,1.3,-0.00824,1e-05,1.54322]
[1778255721386,39.28,80179.21,1.3,-0.00811,1e-05,1.521]
[1778255723401,39.28,80163.25,1.3,-0.00824,1e-05,1.54249]
[1778255728440,39.28,80154.47,1.3,-0.00831,1e-05,1.55442]
[1778255733474,39.28,80136.1,1.3,-0.00846,1e-05,1.57827]
[1778255738506,39.28,80132.6,1.3,-0.00849,1e-05,1.58311]
[1778255743542,39.28,80138.3,1.3,-0.00844,1e-05,1.57523]
[1778255748578,39.28,80137.89,1.3,-0.00845,1e-05,1.5758]
[1778255753612,39.28,80139.8,1.3,-0.00843,1e-05,1.57317]
[1778255758648,39.28,80138.89,1.3,-0.00844,1e-05,1.57442]
[1778255763689,39.28,80139.12,1.3,-0.00844,1e-05,1.5741]
[1778255766715,39.28,80154.17,1.3,-0.00831,1e-05,1.55348]
[1778255771767,39.28,80154.47,1.3,-0.00831,1e-05,1.55307]
[1778255776802,39.28,80155.86,1.3,-0.0083,1e-05,1.55118]
[1778255780835,39.28,80139.99,1.3,-0.00843,1e-05,1.5729]
[1778255785865,39.28,80135.65,1.3,-0.00847,1e-05,1.57889]
[1778255790902,39.28,80139.55,1.3,-0.00843,1e-05,1.57351]
[1778255792916,39.28,80153.93,1.3,-0.0083,1e-05,1.55247]
[1778255797949,39.28,80145.12,1.3,-0.00838,1e-05,1.5645]
[1778255802984,39.28,80158.8,1.3,-0.00826,1e-05,1.54584]
[1778255808021,39.28,80160.56,1.3,-0.00825,1e-05,1.54346]
[1778255813055,39.28,80158.5,1.3,-0.00827,1e-05,1.54625]
[1778255818090,39.28,80157.5,1.3,-0.00827,1e-05,1.54761]
[1778255823913,39.28,80174.99,1.3,-0.00813,1e-05,1.524]
[1778255829175,39.28,80157.65,1.3,-0.00828,1e-05,1.5484]
[1778255834255,39.3,80165.17,1.3,-0.00824,1e-05,1.54208]
[1778255840254,39.31,80179.06,1.3,-0.00814,1e-05,1.52537]
[1778255845290,39.31,80179.47,1.3,-0.00813,1e-05,1.52482]
[1778255850324,39.31,80175.19,1.3,-0.00817,1e-05,1.53056]
[1778255855420,39.31,80172.61,1.3,-0.00819,1e-05,1.53371]
[1778255861402,39.36,80171.42,1.3,-0.00826,1e-05,1.54545]
[1778255865429,39.37,80152.28,1.3,-0.00843,1e-05,1.5735]
[1778255870466,39.39,80145.64,1.3,-0.00852,1e-05,1.58742]
[1778255875500,39.52,80130.81,1.3,-0.00883,1e-05,1.63739]
[1778255880535,39.69,80132.05,1.3,-0.00906,1e-05,1.67543]
[1778255884316,39.73,80130.09,1.3,-0.00914,1e-05,1.68723]
[1778255884562,39.73,80129.91,1.3,-0.00914,1e-05,1.68823]
[1778255885568,39.73,80129.91,1.3,-0.00914,1e-05,1.68823]
[1778255885628,39.73,80129.9,1.3,-0.00915,1e-05,1.68898]
[1778255891611,39.75,80130.04,1.3,-0.00917,1e-05,1.69315]
[1778255896648,39.77,80129.03,1.3,-0.0092,1e-05,1.6982]
[1778255901682,39.78,80129.83,1.3,-0.00922,1e-05,1.7006]
[1778255906717,39.8,80130.03,1.3,-0.00924,1e-05,1.70384]
[1778255911757,39.81,80133.16,1.3,-0.00922,1e-05,1.70137]
[1778255916797,39.83,80120.06,1.3,-0.00937,1e-05,1.72382]
[1778255921832,39.84,80116.22,1.3,-0.00942,1e-05,1.73281]
[1778255926867,39.86,80118.13,1.3,-0.00942,1e-05,1.73334]
[1778255931908,39.87,80110.25,1.3,-0.00952,1e-05,1.74824]
[1778255936939,39.88,80112.44,1.3,-0.00952,1e-05,1.7482]
[1778255941975,39.9,80110.2,1.3,-0.00956,1e-05,1.7547]
[1778255947008,39.91,80116.54,1.3,-0.00952,1e-05,1.7485]
[1778255952051,39.92,80115.8,1.3,-0.00955,1e-05,1.75277]
[1778255957085,39.94,80116.28,1.3,-0.00956,1e-05,1.75522]
[1778255962120,39.95,80125.95,1.3,-0.00949,1e-05,1.74408]
[1778255967156,39.96,80133.05,1.3,-0.00944,1e-05,1.73689]
[1778255972190,39.98,80137.09,1.3,-0.00942,1e-05,1.73276]
[1778255977225,39.99,80136.15,1.3,-0.00945,1e-05,1.73738]
[1778255982263,40.01,80131.22,1.3,-0.00951,1e-05,1.74778]
[1778255987295,40.02,80124.98,1.3,-0.00959,1e-05,1.76006]
[1778255992331,40.03,80140.81,1.3,-0.00946,1e-05,1.73973]
[1778255998087,40.04,80144.75,1.3,-0.00944,1e-05,1.73652]
[1778256003411,40.06,80157.96,1.3,-0.00935,1e-05,1.72169]
[1778256008453,40.08,80161.11,1.3,-0.00934,1e-05,1.7205]
[1778256013492,40.09,80152.12,1.3,-0.00944,1e-05,1.73688]
[1778256018523,40.1,80159.4,1.3,-0.0094,1e-05,1.72956]
[1778256023559,40.12,80156.73,1.3,-0.00944,1e-05,1.73673]
[1778256028594,40.13,80152.29,1.3,-0.0095,1e-05,1.74642]
[1778256032142,40.14,80172.11,1.3,-0.00933,1e-05,1.71867]
[1778256037660,40.16,80171.3,1.3,-0.00936,1e-05,1.72324]
[1778256042694,40.17,80173.87,1.3,-0.00936,1e-05,1.72292]
[1778256047729,40.19,80174.78,1.3,-0.00937,1e-05,1.72502]
[1778256052764,40.2,80168.04,1.3,-0.00945,1e-05,1.7382]
[1778256057800,40.21,80176.0,1.3,-0.0094,1e-05,1.72997]
[1778256062835,40.21,80168.51,1.3,-0.00947,1e-05,1.74089]
[1778256067932,40.21,80155.95,1.3,-0.00958,1e-05,1.75932]
[1778256073912,40.24,80153.06,1.3,-0.00964,1e-05,1.76864]
[1778256078949,40.25,80148.51,1.3,-0.0097,1e-05,1.77784]
[1778256083983,40.26,80139.28,1.3,-0.00981,1e-05,1.79448]
[1778256089019,40.27,80133.66,1.3,-0.00988,1e-05,1.8057]
[1778256094053,40.28,80116.46,1.3,-0.01005,1e-05,1.83282]
[1778256099089,40.29,80103.06,1.3,-0.0102,1e-05,1.85574]
[1778256104124,40.3,80093.26,1.3,-0.01031,1e-05,1.87318]
[1778256109159,40.31,80077.28,1.3,-0.01048,1e-05,1.90029]
[1778256114193,40.32,80091.04,1.3,-0.01036,1e-05,1.88104]
[1778256119229,40.33,80087.34,1.3,-0.01041,1e-05,1.88906]
[1778256124263,40.34,80085.14,1.3,-0.01045,1e-05,1.89471]
[1778256129299,40.34,80071.59,1.3,-0.0106,1e-05,1.9181]
[1778256134337,40.35,80061.63,1.3,-0.01071,1e-05,1.93574]
[1778256139373,40.36,80055.52,1.3,-0.01078,1e-05,1.94718]
[1778256144408,40.37,80048.27,1.3,-0.01087,1e-05,1.96039]
[1778256149442,40.37,80052.47,1.3,-0.01083,1e-05,1.95516]
[1778256154478,40.38,80044.69,1.3,-0.01092,1e-05,1.96746]
[1778256156269,40.38,80030.06,1.3,-0.01107,1e-05,1.99159]
[1778256161527,40.38,80018.49,1.3,-0.0112,1e-05,2.01158]
[1778256166339,40.39,80001.37,1.3,-0.01139,1e-05,2.04078]
[1778256171597,40.39,80004.56,1.3,-0.01136,1e-05,2.03627]
[1778256173610,40.39,80020.55,1.3,-0.01119,1e-05,2.01033]
[1778256178649,40.4,80037.65,1.3,-0.01102,1e-05,1.98364]
[1778256183682,40.4,80029.95,1.3,-0.01111,1e-05,1.99741]
[1778256188718,40.41,80013.97,1.3,-0.01129,1e-05,2.02463]
[1778256193753,40.41,80010.02,1.3,-0.01133,1e-05,2.03208]
[1778256195768,40.41,79994.7,1.3,-0.0115,1e-05,2.05784]
[1778256200803,40.41,79987.11,1.3,-0.01159,1e-05,2.07116]
[1778256204831,40.41,80003.88,1.3,-0.01141,1e-05,2.04369]
[1778256209868,40.42,79991.21,1.3,-0.01155,1e-05,2.06553]
[1778256214904,40.42,79982.47,1.3,-0.01164,1e-05,2.07909]
[1778256219940,40.42,79981.13,1.3,-0.01166,1e-05,2.08171]
[1778256224974,40.42,79980.92,1.3,-0.01167,1e-05,2.08236]
[1778256230023,40.42,79987.63,1.3,-0.01159,1e-05,2.07143]
[1778256233031,40.42,80002.84,1.3,-0.01143,1e-05,2.04636]
[1778256239075,40.43,80000.72,1.3,-0.01146,1e-05,2.05054]
[1778256244108,40.43,80007.95,1.3,-0.01138,1e-05,2.03918]
[1778256249144,40.43,80003.11,1.3,-0.01144,1e-05,2.04785]
[1778256254178,40.43,80003.58,1.3,-0.01144,1e-05,2.04768]
[1778256257200,40.44,79986.67,1.3,-0.01162,1e-05,2.0762]
[1778256262234,40.44,79987.57,1.3,-0.01162,1e-05,2.07509]
[1778256267269,40.44,79988.36,1.3,-0.01161,1e-05,2.07413]
[1778256272305,40.44,79988.82,1.3,-0.0116,1e-05,2.07206]
[1778256277341,40.44,79991.62,1.3,-0.01157,1e-05,2.06772]
[1778256282374,40.44,80000.18,1.3,-0.01148,1e-05,2.05387]
[1778256287411,40.44,79998.91,1.3,-0.0115,1e-05,2.05646]
[1778256292445,40.45,79999.43,1.3,-0.01149,1e-05,2.05605]
[1778256297479,40.45,79996.74,1.3,-0.01153,1e-05,2.06098]
[1778256302514,40.45,80000.6,1.3,-0.01149,1e-05,2.05499]
[1778256305538,40.45,80018.52,1.3,-0.0113,1e-05,2.02569]
[1778256310570,40.45,80019.62,1.3,-0.01129,1e-05,2.02465]
[1778256315606,40.46,80026.06,1.3,-0.01123,1e-05,2.01493]
[1778256320641,40.46,80014.28,1.3,-0.01136,1e-05,2.0351]
[1778256325676,40.46,80007.12,1.3,-0.01144,1e-05,2.04765]
[1778256330710,40.47,80012.75,1.3,-0.01138,1e-05,2.03905]
[1778256335746,40.47,80018.08,1.3,-0.01132,1e-05,2.02938]
[1778256340783,40.47,80011.31,1.3,-0.0114,1e-05,2.04135]
[1778256344810,40.47,79991.05,1.3,-0.01162,1e-05,2.07564]
[1778256349846,40.48,79994.77,1.3,-0.01159,1e-05,2.06985]
[1778256354883,40.48,79997.33,1.3,-0.01156,1e-05,2.06605]
[1778256356005,40.48,79997.33,1.3,-0.01156,1e-05,2.06605]
[1778256356618,40.48,79997.33,1.3,-0.01156,1e-05,2.06605]
[1778256356678,40.48,80028.47,1.3,-0.01123,1e-05,2.01464]
[1778256357700,40.48,80065.65,1.3,-0.01084,1e-05,1.95482]
[1778256362944,40.48,80048.09,1.3,-0.01103,1e-05,1.98413]
[1778256367991,40.49,80038.74,1.3,-0.01113,1e-05,2.00041]
[1778256373917,40.49,80035.77,1.3,-0.01117,1e-05,2.00585]
[1778256379065,40.5,80035.34,1.3,-0.01118,1e-05,2.00803]
[1778256384100,40.5,80022.6,1.3,-0.01132,1e-05,2.02971]
[1778256389135,40.5,80020.49,1.3,-0.01135,1e-05,2.03392]
[1778256394174,40.5,80023.35,1.3,-0.01132,1e-05,2.02828]
[1778256398220,40.51,80047.84,1.3,-0.01106,1e-05,1.989]
[1778256403242,40.51,80055.35,1.3,-0.01099,1e-05,1.97799]
[1778256408276,40.52,80050.88,1.3,-0.01104,1e-05,1.98629]
[1778256413313,40.52,80050.27,1.3,-0.01105,1e-05,1.98833]
[1778256418347,40.52,80046.21,1.3,-0.0111,1e-05,1.99593]
[1778256423384,40.53,80059.34,1.3,-0.01097,1e-05,1.9757]
[1778256428418,40.53,80058.76,1.3,-0.01099,1e-05,1.97776]
[1778256433458,40.54,80042.98,1.3,-0.01116,1e-05,2.00432]
[1778256438493,40.54,80033.2,1.3,-0.01127,1e-05,2.02107]
[1778256443529,40.54,80019.61,1.3,-0.01142,1e-05,2.04408]
[1778256448564,40.54,80000.59,1.3,-0.01163,1e-05,2.07621]
[1778256453599,40.55,80002.03,1.3,-0.0116,1e-05,2.07246]
[1778256458634,40.55,79995.59,1.3,-0.01168,1e-05,2.08365]
[1778256463672,40.55,79988.99,1.3,-0.01175,1e-05,2.09508]
[1778256468704,40.55,79982.91,1.3,-0.01182,1e-05,2.10548]
[1778256473742,40.55,79989.56,1.3,-0.01175,1e-05,2.09439]
[1778256478778,40.55,79997.34,1.3,-0.01167,1e-05,2.0817]
[1778256483813,40.55,79999.68,1.3,-0.01164,1e-05,2.07817]
[1778256488850,40.55,80001.89,1.3,-0.01162,1e-05,2.07492]
[1778256493885,40.56,79991.6,1.3,-0.01174,1e-05,2.0926]
[1778256498919,40.56,79990.25,1.3,-0.01175,1e-05,2.09516]
[1778256503954,40.56,79999.47,1.3,-0.01165,1e-05,2.08007]
[1778256508989,40.56,79998.03,1.3,-0.01167,1e-05,2.08292]
[1778256514024,40.56,79995.32,1.3,-0.0117,1e-05,2.08626]
[1778256519069,40.56,79991.58,1.3,-0.01174,1e-05,2.0929]
[1778256524107,40.56,79992.85,1.3,-0.01173,1e-05,2.09115]
[1778256529139,40.57,79993.99,1.3,-0.01172,1e-05,2.08959]
[1778256534175,40.57,79994.96,1.3,-0.01171,1e-05,2.08838]
[1778256539209,40.57,79985.83,1.3,-0.01181,1e-05,2.10406]
[1778256544244,40.57,79988.23,1.3,-0.01179,1e-05,2.10023]
[1778256549280,40.57,79981.85,1.3,-0.01186,1e-05,2.11121]
[1778256555322,40.57,79983.21,1.3,-0.01185,1e-05,2.10905]
[1778256560356,40.57,79982.91,1.3,-0.01185,1e-05,2.10969]
[1778256565391,40.57,79987.97,1.3,-0.01179,1e-05,2.10125]
[1778256570426,40.57,79986.72,1.3,-0.01181,1e-05,2.1035]
[1778256575461,40.57,79988.06,1.3,-0.01179,1e-05,2.09977]
[1778256580602,40.57,79980.44,1.3,-0.01187,1e-05,2.11288]
[1778256585639,40.57,79980.57,1.3,-0.01187,1e-05,2.11275]
[1778256590672,40.57,79983.28,1.3,-0.01184,1e-05,2.10825]
[1778256595708,40.57,79985.68,1.3,-0.01182,1e-05,2.10429]
[1778256600742,40.58,79984.71,1.3,-0.01183,1e-05,2.10606]
[1778256605778,40.58,79988.65,1.3,-0.01178,1e-05,2.09949]
[1778256612826,40.58,79991.47,1.3,-0.01176,1e-05,2.09499]
[1778256617861,40.58,79991.62,1.3,-0.01175,1e-05,2.09492]
[1778256622896,40.58,80003.02,1.3,-0.01163,1e-05,2.07597]
[1778256627933,40.58,80015.4,1.3,-0.0115,1e-05,2.05571]
[1778256631960,40.58,80030.18,1.3,-0.01133,1e-05,2.02999]
[1778256636995,40.58,80022.85,1.3,-0.01141,1e-05,2.04207]
[1778256642034,40.58,80011.86,1.3,-0.01153,1e-05,2.06059]
[1778256647068,40.58,80009.35,1.3,-0.01156,1e-05,2.06477]
[1778256652103,40.58,80007.86,1.3,-0.01158,1e-05,2.06726]
[1778256657145,40.58,80006.96,1.3,-0.01159,1e-05,2.06876]
[1778256661171,40.58,79986.46,1.3,-0.01181,1e-05,2.10326]
[1778256666205,40.58,79985.53,1.3,-0.01182,1e-05,2.10491]
[1778256672105,40.58,79975.68,1.3,-0.01193,1e-05,2.12164]
[1778256675268,40.58,79960.22,1.3,-0.01211,1e-05,2.14812]
[1778256680996,40.58,79958.91,1.3,-0.01212,1e-05,2.15037]
[1778256686346,40.58,79966.38,1.3,-0.01204,1e-05,2.13754]
[1778256691381,40.58,79974.83,1.3,-0.01193,1e-05,2.12142]
[1778256696414,40.58,79985.84,1.3,-0.01181,1e-05,2.10273]
[1778256701450,40.58,79993.59,1.3,-0.01172,1e-05,2.08965]
[1778256706489,40.58,80005.56,1.3,-0.01159,1e-05,2.06958]
[1778256711526,40.58,80004.28,1.3,-0.01161,1e-05,2.07172]
[1778256716560,40.58,79997.14,1.3,-0.01168,1e-05,2.08368]
[1778256721597,40.58,79994.38,1.3,-0.01172,1e-05,2.08832]
[1778256726631,40.58,79994.21,1.3,-0.01172,1e-05,2.08861]
[1778256731667,40.58,80006.06,1.3,-0.01159,1e-05,2.06875]
[1778256735695,40.58,79984.66,1.3,-0.01182,1e-05,2.10473]
[1778256740732,40.58,79994.95,1.3,-0.01171,1e-05,2.08736]
[1778256745768,40.58,79995.98,1.3,-0.0117,1e-05,2.08585]
[1778256750799,40.58,79998.0,1.3,-0.01168,1e-05,2.08286]
[1778256755834,40.59,79997.06,1.3,-0.01168,1e-05,2.0832]
[1778256760870,40.59,79992.61,1.3,-0.01174,1e-05,2.09107]
[1778256765905,40.59,79995.62,1.3,-0.0117,1e-05,2.08639]
[1778256770942,40.59,80001.88,1.3,-0.01164,1e-05,2.07633]
[1778256775978,40.59,79996.29,1.3,-0.0117,1e-05,2.08615]
[1778256781012,40.59,79986.19,1.3,-0.01182,1e-05,2.10353]
[1778256786048,40.59,79969.53,1.3,-0.012,1e-05,2.13206]
[1778256791084,40.59,79964.46,1.3,-0.01206,1e-05,2.14071]
[1778256796118,40.59,79964.56,1.3,-0.01206,1e-05,2.14044]
[1778256801156,40.59,79969.05,1.3,-0.01201,1e-05,2.13266]
[1778256806189,40.59,79975.82,1.3,-0.01193,1e-05,2.12116]
[1778256811223,40.59,79968.8,1.3,-0.012,1e-05,2.13152]
[1778256816259,40.59,79964.56,1.3,-0.01205,1e-05,2.13879]
[1778256821293,40.59,79968.29,1.3,-0.01201,1e-05,2.13242]
[1778256826330,40.59,79964.09,1.3,-0.01206,1e-05,2.13959]
[1778256831363,40.59,79962.69,1.3,-0.01207,1e-05,2.14197]
[1778256836398,40.59,79959.81,1.3,-0.0121,1e-05,2.14683]
[1778256841430,40.59,79955.56,1.3,-0.01215,1e-05,2.15398]
[1778256846468,40.59,79955.27,1.3,-0.01215,1e-05,2.15426]
[1778256851505,40.59,79952.54,1.3,-0.01218,1e-05,2.15871]
[1778256856539,40.59,79946.7,1.3,-0.01225,1e-05,2.16848]
[1778256861573,40.59,79948.95,1.3,-0.01222,1e-05,2.16418]
[1778256866609,40.59,79953.56,1.3,-0.01216,1e-05,2.15587]
[1778256871327,40.59,79968.12,1.3,-0.01199,1e-05,2.12904]
[1778256876682,40.59,79960.19,1.3,-0.01208,1e-05,2.14254]
[1778256881714,40.59,79955.8,1.3,-0.01213,1e-05,2.14992]
[1778256886752,40.59,79959.48,1.3,-0.01208,1e-05,2.14341]
[1778256891786,40.58,79958.85,1.3,-0.01209,1e-05,2.14434]
[1778256896822,40.58,79957.94,1.3,-0.0121,1e-05,2.14575]
[1778256901860,40.58,79949.44,1.3,-0.01219,1e-05,2.16018]
[1778256906893,40.58,79948.5,1.3,-0.0122,1e-05,2.16147]
[1778256911933,40.58,79949.21,1.3,-0.01219,1e-05,2.15988]
[1778256916966,40.58,79949.66,1.3,-0.01219,1e-05,2.15873]
[1778256922001,40.58,79949.74,1.3,-0.01218,1e-05,2.15821]
[1778256928045,40.58,79953.44,1.3,-0.01214,1e-05,2.15139]
[1778256933080,40.58,79961.91,1.3,-0.01203,1e-05,2.13487]
[1778256938116,40.57,79963.85,1.3,-0.01201,1e-05,2.13138]
[1778256943149,40.57,79963.79,1.3,-0.01201,1e-05,2.13133]
[1778256948184,40.57,79965.77,1.3,-0.01198,1e-05,2.12785]
[1778256953231,40.57,79964.61,1.3,-0.012,1e-05,2.12976]
[1778256958254,40.57,79963.12,1.3,-0.01201,1e-05,2.13226]
[1778256963290,40.57,79955.19,1.3,-0.0121,1e-05,2.14582]
[1778256968330,40.57,79955.12,1.3,-0.0121,1e-05,2.14576]
[1778256973361,40.57,79953.91,1.3,-0.01211,1e-05,2.1477]
[1778256978396,40.57,79950.93,1.3,-0.01215,1e-05,2.15265]
[1778256983430,40.57,79948.37,1.3,-0.01217,1e-05,2.15683]
[1778256988467,40.57,79947.77,1.3,-0.01218,1e-05,2.15759]
[1778256993501,40.57,79947.01,1.3,-0.01218,1e-05,2.1569]
[1778256998535,40.57,79946.84,1.3,-0.01218,1e-05,2.15687]
[1778257003572,40.57,79934.59,1.3,-0.01232,1e-05,2.17776]
[1778257005585,40.56,79914.71,1.3,-0.01255,1e-05,2.2124]
[1778257011307,40.56,79912.64,1.3,-0.01256,1e-05,2.21517]
[1778257016662,40.56,79925.99,1.3,-0.0124,1e-05,2.19075]
[1778257021703,40.56,79937.72,1.3,-0.01226,1e-05,2.16965]
[1778257027738,40.55,79940.86,1.3,-0.01222,1e-05,2.16366]
[1778257032774,40.55,79939.69,1.3,-0.01223,1e-05,2.16527]
[1778257037810,40.55,79945.96,1.3,-0.01216,1e-05,2.15405]
[1778257042846,40.55,79953.14,1.3,-0.01208,1e-05,2.14137]
[1778257047880,40.55,79956.81,1.3,-0.01203,1e-05,2.13484]
[1778257052915,40.55,79958.23,1.3,-0.01201,1e-05,2.13049]
[1778257057950,40.55,79958.39,1.3,-0.012,1e-05,2.13001]
[1778257062994,40.55,79961.39,1.3,-0.01197,1e-05,2.12465]
[1778257065003,40.55,79983.66,1.3,-0.01172,1e-05,2.08684]
[1778257070045,40.55,79992.93,1.3,-0.01162,1e-05,2.07127]
[1778257075084,40.55,79998.28,1.3,-0.01156,1e-05,2.06234]
[1778257080121,40.55,80001.84,1.3,-0.01152,1e-05,2.0564]
[1778257085154,40.55,79998.25,1.3,-0.01156,1e-05,2.06239]
[1778257090190,40.55,79987.01,1.3,-0.01168,1e-05,2.0812]
[1778257095225,40.55,79972.77,1.3,-0.01184,1e-05,2.10524]
[1778257100260,40.55,79964.25,1.3,-0.01193,1e-05,2.11974]
[1778257106301,40.55,79966.79,1.3,-0.01191,1e-05,2.11541]
[1778257111336,40.55,79966.46,1.3,-0.0119,1e-05,2.1143]
[1778257116373,40.55,79965.49,1.3,-0.01191,1e-05,2.11595]
[1778257121407,40.55,79964.94,1.3,-0.01192,1e-05,2.11689]
[1778257126443,40.55,79962.73,1.3,-0.01194,1e-05,2.12066]
[1778257131477,40.55,79961.33,1.3,-0.01196,1e-05,2.12306]
[1778257136512,40.55,79960.48,1.3,-0.01197,1e-05,2.12451]
[1778257141547,40.55,79961.15,1.3,-0.01196,1e-05,2.12338]
[1778257146582,40.55,79961.24,1.3,-0.01196,1e-05,2.12328]
[1778257152625,40.55,79961.03,1.3,-0.01196,1e-05,2.12372]
[1778257157660,40.55,79960.32,1.3,-0.01197,1e-05,2.125]
[1778257162694,40.55,79960.62,1.3,-0.01197,1e-05,2.12454]
[1778257167730,40.55,79960.24,1.3,-0.01197,1e-05,2.12523]
[1778257172764,40.55,79955.62,1.3,-0.01202,1e-05,2.13142]
[1778257177799,40.55,79944.31,1.3,-0.01214,1e-05,2.15079]
[1778257182834,40.55,79943.09,1.3,-0.01216,1e-05,2.15263]
[1778257187869,40.54,79946.57,1.3,-0.01211,1e-05,2.14635]
[1778257192904,40.54,79947.73,1.3,-0.0121,1e-05,2.1441]
[1778257197940,40.54,79948.97,1.3,-0.01208,1e-05,2.14171]
[1778257202977,40.54,79962.34,1.3,-0.01193,1e-05,2.11855]
[1778257208022,40.54,79952.89,1.3,-0.01204,1e-05,2.13465]
[1778257213048,40.54,79966.9,1.3,-0.01188,1e-05,2.11067]
[1778257218086,40.54,79979.63,1.3,-0.01174,1e-05,2.08923]
[1778257223117,40.54,79970.68,1.3,-0.01184,1e-05,2.10457]
[1778257228156,40.54,79966.24,1.3,-0.01189,1e-05,2.11231]
[1778257230166,40.54,79946.52,1.3,-0.01211,1e-05,2.1461]
[1778257236214,40.54,79948.11,1.3,-0.01208,1e-05,2.14152]
[1778257241246,40.54,79947.23,1.3,-0.01209,1e-05,2.1429]
[1778257246286,40.54,79947.89,1.3,-0.01209,1e-05,2.14162]
[1778257251315,40.54,79944.86,1.3,-0.01212,1e-05,2.14661]
[1778257256351,40.54,79947.01,1.3,-0.01209,1e-05,2.14263]
[1778257261388,40.54,79952.03,1.3,-0.01203,1e-05,2.13383]
[1778257266421,40.54,79952.85,1.3,-0.01202,1e-05,2.13224]
[1778257271456,40.54,79953.79,1.3,-0.01201,1e-05,2.13044]
[1778257275484,40.54,79938.6,1.3,-0.01218,1e-05,2.15643]
[1778257280520,40.53,79931.69,1.3,-0.01226,1e-05,2.16789]
[1778257285554,40.53,79935.76,1.3,-0.01221,1e-05,2.16027]
[1778257290589,40.53,79935.85,1.3,-0.0122,1e-05,2.15963]
[1778257295625,40.53,79937.28,1.3,-0.01218,1e-05,2.15499]
[1778257300699,40.53,79945.98,1.3,-0.01207,1e-05,2.13954]
[1778257306702,40.53,79951.61,1.3,-0.01201,1e-05,2.12949]
[1778257311736,40.52,79956.39,1.3,-0.01195,1e-05,2.12107]
[1778257316771,40.52,79957.95,1.3,-0.01193,1e-05,2.1182]
[1778257321807,40.52,79958.56,1.3,-0.01192,1e-05,2.11695]
[1778257326849,40.52,79961.64,1.3,-0.01189,1e-05,2.1115]
[1778257331878,40.52,79963.7,1.3,-0.01186,1e-05,2.10787]
[1778257336913,40.52,79979.16,1.3,-0.01169,1e-05,2.08173]
[1778257341947,40.52,79986.35,1.3,-0.01162,1e-05,2.06989]
[1778257346982,40.52,79981.81,1.3,-0.01167,1e-05,2.07782]
[1778257352023,40.52,79967.44,1.3,-0.01182,1e-05,2.10059]
[1778257357054,40.53,79964.58,1.3,-0.01185,1e-05,2.10558]
[1778257362089,40.53,79967.36,1.3,-0.01182,1e-05,2.10097]
[1778257367125,40.53,79970.66,1.3,-0.01179,1e-05,2.09551]
[1778257372159,40.53,79966.6,1.3,-0.01183,1e-05,2.10248]
[1778257377193,40.53,79964.44,1.3,-0.01186,1e-05,2.10622]
[1778257382231,40.53,79963.25,1.3,-0.01187,1e-05,2.10828]
[1778257387264,40.53,79962.99,1.3,-0.01187,1e-05,2.10876]
[1778257392299,40.53,79961.7,1.3,-0.01189,1e-05,2.11099]
[1778257397334,40.53,79960.62,1.3,-0.0119,1e-05,2.11286]
[1778257402369,40.53,79951.19,1.3,-0.01201,1e-05,2.12891]
[1778257407406,40.53,79937.33,1.3,-0.01216,1e-05,2.15256]
[1778257412440,40.52,79927.87,1.3,-0.01226,1e-05,2.16685]
[1778257417478,40.52,79929.49,1.3,-0.01224,1e-05,2.16354]
[1778257422512,40.52,79929.78,1.3,-0.01223,1e-05,2.16257]
[1778257427547,40.52,79929.75,1.3,-0.01223,1e-05,2.16218]
[1778257432582,40.52,79933.86,1.3,-0.01218,1e-05,2.1546]
[1778257437618,40.52,79934.89,1.3,-0.01216,1e-05,2.15245]
[1778257442652,40.52,79936.14,1.3,-0.01215,1e-05,2.14991]
[1778257447688,40.51,79942.61,1.3,-0.01207,1e-05,2.13848]
[1778257452724,40.51,79945.21,1.3,-0.01204,1e-05,2.1338]
[1778257458766,40.51,79945.49,1.3,-0.01204,1e-05,2.13305]
[1778257463801,40.51,79944.29,1.3,-0.01205,1e-05,2.1349]
[1778257468836,40.51,79950.03,1.3,-0.01198,1e-05,2.12484]
[1778257473870,40.51,79955.33,1.3,-0.01191,1e-05,2.11403]
[1778257478906,40.51,79959.09,1.3,-0.01187,1e-05,2.10764]
[1778257483943,40.51,79958.97,1.3,-0.01187,1e-05,2.10787]
[1778257488979,40.51,79971.09,1.3,-0.01174,1e-05,2.08744]
[1778257494013,40.51,79974.14,1.3,-0.0117,1e-05,2.08246]
[1778257499048,40.51,79971.44,1.3,-0.01173,1e-05,2.0872]
[1778257504083,40.51,79970.97,1.3,-0.01174,1e-05,2.08816]
[1778257509126,40.51,79970.84,1.3,-0.01174,1e-05,2.08855]
[1778257514154,40.51,79968.53,1.3,-0.01177,1e-05,2.09262]
[1778257519188,40.51,79966.11,1.3,-0.0118,1e-05,2.09686]
[1778257524223,40.52,79972.86,1.3,-0.01172,1e-05,2.08559]
[1778257529259,40.52,79986.94,1.3,-0.01157,1e-05,2.06228]
[1778257531273,40.52,80003.09,1.3,-0.01139,1e-05,2.03404]
[1778257534295,40.52,80025.2,1.3,-0.01115,1e-05,1.99822]
[1778257539330,40.52,80038.45,1.3,-0.01102,1e-05,1.97743]
[1778257544365,40.53,80031.37,1.3,-0.0111,1e-05,1.99008]
[1778257549401,40.53,80027.01,1.3,-0.01115,1e-05,1.99816]
[1778257554099,40.53,80010.36,1.3,-0.01134,1e-05,2.02634]
[1778257558464,40.54,79990.34,1.3,-0.01156,1e-05,2.05997]
[1778257563498,40.54,79980.63,1.3,-0.01167,1e-05,2.07659]
[1778257568542,40.54,79978.37,1.3,-0.01169,1e-05,2.08075]
[1778257573577,40.54,79971.82,1.3,-0.01177,1e-05,2.09217]
[1778257578612,40.54,79969.07,1.3,-0.0118,1e-05,2.09711]
[1778257583647,40.54,79979.22,1.3,-0.01169,1e-05,2.08029]
[1778257588683,40.54,79985.72,1.3,-0.01162,1e-05,2.06987]
[1778257593717,40.55,79989.71,1.3,-0.01157,1e-05,2.06205]
[1778257598753,40.55,79993.71,1.3,-0.01153,1e-05,2.05593]
[1778257603788,40.55,79998.13,1.3,-0.01149,1e-05,2.04918]
[1778257608823,40.55,80012.93,1.3,-0.01133,1e-05,2.02539]
[1778257613859,40.56,80017.37,1.3,-0.01129,1e-05,2.01886]
[1778257618894,40.56,80014.72,1.3,-0.01132,1e-05,2.02396]
[1778257623929,40.56,80012.48,1.3,-0.01135,1e-05,2.02827]
[1778257628963,40.56,80019.04,1.3,-0.01128,1e-05,2.01812]
[1778257631985,40.57,79998.87,1.3,-0.0115,1e-05,2.0518]
[1778257637020,40.57,79992.13,1.3,-0.01158,1e-05,2.06346]
[1778257642055,40.57,79990.26,1.3,-0.0116,1e-05,2.06695]
[1778257647091,40.57,79986.53,1.3,-0.01165,1e-05,2.07357]
[1778257652126,40.57,79980.11,1.3,-0.01171,1e-05,2.08308]
[1778257657160,40.57,79975.13,1.3,-0.01177,1e-05,2.09182]
[1778257662195,40.57,79971.96,1.3,-0.01181,1e-05,2.09752]
[1778257667230,40.58,79967.94,1.3,-0.01185,1e-05,2.10469]
[1778257672265,40.58,79967.94,1.3,-0.01186,1e-05,2.105]
[1778257678310,40.58,79966.72,1.3,-0.01187,1e-05,2.10742]
[1778257683343,40.58,79967.81,1.3,-0.01186,1e-05,2.10584]
[1778257688378,40.58,79966.88,1.3,-0.01187,1e-05,2.10772]
[1778257693414,40.58,79962.3,1.3,-0.01193,1e-05,2.11577]
[1778257698463,40.58,79950.26,1.3,-0.01206,1e-05,2.13654]
[1778257703487,40.58,79953.15,1.3,-0.01203,1e-05,2.13163]
[1778257708521,40.58,79953.08,1.3,-0.01203,1e-05,2.13184]
[1778257713556,40.58,79953.6,1.3,-0.01202,1e-05,2.12936]
[1778257718591,40.58,79955.08,1.3,-0.012,1e-05,2.12695]
[1778257723629,40.58,79954.79,1.3,-0.01201,1e-05,2.12757]
[1778257728662,40.58,79955.81,1.3,-0.012,1e-05,2.12598]
[1778257733698,40.59,79954.12,1.3,-0.01202,1e-05,2.12903]
[1778257738733,40.59,79953.12,1.3,-0.01203,1e-05,2.13084]
[1778257743765,40.59,79955.73,1.3,-0.012,1e-05,2.12648]
[1778257748802,40.59,79956.41,1.3,-0.01199,1e-05,2.12545]
[1778257753836,40.59,79961.28,1.3,-0.01194,1e-05,2.11723]
[1778257758872,40.59,79959.86,1.3,-0.01195,1e-05,2.11965]
[1778257761867,40.59,79959.82,1.3,-0.01196,1e-05,2.11972]
[1778257761938,40.59,79959.09,1.3,-0.01196,1e-05,2.12096]
[1778257767935,40.59,79954.56,1.3,-0.01201,1e-05,2.1287]
[1778257772969,40.59,79947.45,1.3,-0.01209,1e-05,2.13922]
[1778257778005,40.59,79942.98,1.3,-0.01214,1e-05,2.14691]
[1778257783040,40.59,79942.33,1.3,-0.01214,1e-05,2.14803]
[1778257789083,40.59,79947.04,1.3,-0.01209,1e-05,2.13992]
[1778257794117,40.59,79938.46,1.3,-0.01219,1e-05,2.15472]
[1778257799152,40.59,79938.79,1.3,-0.01218,1e-05,2.15415]
[1778257805196,40.59,79941.75,1.3,-0.01215,1e-05,2.14903]
[1778257810236,40.59,79944.99,1.3,-0.01211,1e-05,2.14345]
[1778257815268,40.59,79938.49,1.3,-0.01219,1e-05,2.15466]
[1778257821317,40.59,79941.89,1.3,-0.01215,1e-05,2.14879]
[1778257824357,40.59,79940.63,1.3,-0.01216,1e-05,2.15097]
[1778257824435,40.59,79936.91,1.3,-0.01221,1e-05,2.15733]
[1778257828365,40.59,79919.08,1.3,-0.01241,1e-05,2.1881]
[1778257832391,40.58,79901.61,1.3,-0.0126,1e-05,2.21643]
[1778257834242,40.58,79894.77,1.3,-0.01268,1e-05,2.22856]
[1778257834405,40.58,79891.98,1.3,-0.01271,1e-05,2.23313]
[1778257836236,40.58,79877.64,1.3,-0.01288,1e-05,2.25857]
[1778257836430,40.58,79866.38,1.3,-0.01302,1e-05,2.27861]
[1778257838434,40.58,79850.67,1.3,-0.01321,1e-05,2.30688]
[1778257843469,40.56,79848.66,1.3,-0.0132,1e-05,2.3054]
[1778257848503,40.55,79847.11,1.3,-0.01321,1e-05,2.30653]
[1778257852705,40.55,79850.22,1.3,-0.01316,1e-05,2.29979]
[1778257852772,40.54,79856.98,1.3,-0.01305,1e-05,2.28354]
[1778257858576,40.53,79860.25,1.3,-0.013,1e-05,2.27612]
[1778257863609,40.52,79849.25,1.3,-0.01313,1e-05,2.29457]
[1778257868646,40.52,79855.2,1.3,-0.01304,1e-05,2.28213]
[1778257870659,40.51,79871.6,1.3,-0.01282,1e-05,2.24921]
[1778257875694,40.5,79875.61,1.3,-0.01277,1e-05,2.2408]
[1778257880733,40.5,79859.5,1.3,-0.01295,1e-05,2.26848]
[1778257885772,40.49,79851.27,1.3,-0.01304,1e-05,2.28186]
[1778257890806,40.49,79839.59,1.3,-0.01317,1e-05,2.30153]
[1778257893690,40.48,79835.46,1.3,-0.01321,1e-05,2.30665]
[1778257893833,40.48,79835.07,1.3,-0.01321,1e-05,2.30703]
[1778257895445,40.48,79835.07,1.3,-0.01321,1e-05,2.30703]
[1778257895530,40.48,79827.68,1.3,-0.0133,1e-05,2.31991]
[1778257896266,40.48,79827.68,1.3,-0.0133,1e-05,2.31991]
[1778257896359,40.48,79823.57,1.3,-0.01335,1e-05,2.32748]
[1778257901648,40.47,79822.92,1.3,-0.01335,1e-05,2.32684]
[1778257901887,40.47,79823.2,1.3,-0.01334,1e-05,2.32595]
[1778257905927,40.47,79835.25,1.3,-0.01318,1e-05,2.30273]
[1778257905958,40.47,79836.67,1.3,-0.01317,1e-05,2.2998]
[1778257908952,40.46,79838.19,1.3,-0.01314,1e-05,2.29637]
[1778257908957,40.46,79840.63,1.3,-0.01311,1e-05,2.2916]
[1778257909773,40.46,79840.63,1.3,-0.01311,1e-05,2.2916]
[1778257910528,40.46,79840.63,1.3,-0.01311,1e-05,2.2916]
[1778257909943,40.46,79840.63,1.3,-0.01311,1e-05,2.29129]
[1778257910690,40.46,79840.63,1.3,-0.01311,1e-05,2.29129]
[1778257915985,40.45,79828.77,1.3,-0.01324,1e-05,2.31103]
[1778257921021,40.45,79829.38,1.3,-0.01322,1e-05,2.30821]
[1778257923315,40.45,79829.57,1.3,-0.01322,1e-05,2.30752]
[1778257923330,40.45,79838.89,1.3,-0.0131,1e-05,2.29014]
[1778257926386,40.44,79838.42,1.3,-0.0131,1e-05,2.29037]
[1778257926451,40.44,79842.28,1.3,-0.01305,1e-05,2.28304]
[1778257928744,40.44,79843.19,1.3,-0.01304,1e-05,2.28079]
[1778257929080,40.44,79839.7,1.3,-0.01308,1e-05,2.28686]
[1778257934115,40.43,79835.55,1.3,-0.01312,1e-05,2.2929]
[1778257939153,40.43,79834.83,1.3,-0.01312,1e-05,2.29267]
[1778257944187,40.42,79835.03,1.3,-0.01311,1e-05,2.29077]
[1778257949225,40.38,79830.53,1.3,-0.01308,1e-05,2.28695]
[1778257954259,40.33,79827.27,1.3,-0.01302,1e-05,2.27696]
[1778257958287,40.32,79809.6,1.3,-0.01323,1e-05,2.30818]
[1778257959468,40.32,79809.6,1.3,-0.01323,1e-05,2.30818]
[1778257959569,40.32,79808.57,1.3,-0.01324,1e-05,2.30975]
[1778257965338,40.32,79798.72,1.3,-0.01335,1e-05,2.3259]
[1778257966376,40.32,79798.72,1.3,-0.01335,1e-05,2.3259]
[1778257966401,40.31,79799.24,1.3,-0.01334,1e-05,2.32458]
[1778257969366,40.3,79820.81,1.3,-0.01305,1e-05,2.281]
[1778257974399,40.29,79820.87,1.3,-0.01304,1e-05,2.27952]
[1778257979437,40.29,79830.75,1.3,-0.01291,1e-05,2.26026]
[1778257984473,40.29,79832.78,1.3,-0.01287,1e-05,2.25539]
[1778257991519,40.28,79835.03,1.3,-0.01284,1e-05,2.24977]
[1778257996562,40.28,79828.93,1.3,-0.0129,1e-05,2.25974]
[1778258001592,40.27,79825.29,1.3,-0.01294,1e-05,2.26497]
[1778258006628,40.27,79831.97,1.3,-0.01285,1e-05,2.25171]
[1778258009648,40.26,79847.04,1.3,-0.01266,1e-05,2.22402]
[1778258014685,40.26,79847.29,1.3,-0.01265,1e-05,2.22108]
[1778258019720,40.26,79835.31,1.3,-0.01279,1e-05,2.24171]
[1778258024755,40.26,79830.89,1.3,-0.01283,1e-05,2.24869]
[1778258029791,40.25,79833.0,1.3,-0.0128,1e-05,2.2438]
[1778258034825,40.25,79837.97,1.3,-0.01273,1e-05,2.23383]
[1778258037845,40.25,79820.74,1.3,-0.01294,1e-05,2.26435]
[1778258043589,40.24,79830.29,1.3,-0.01281,1e-05,2.2458]
[1778258048930,40.24,79842.28,1.3,-0.01266,1e-05,2.22292]
[1778258053965,40.23,79840.79,1.3,-0.01267,1e-05,2.22463]
[1778258058999,40.23,79845.15,1.3,-0.01261,1e-05,2.21589]
[1778258064034,40.23,79837.22,1.3,-0.0127,1e-05,2.22918]
[1778258069068,40.22,79838.25,1.3,-0.01268,1e-05,2.22632]
[1778258074104,40.22,79839.03,1.3,-0.01266,1e-05,2.22222]
[1778258079138,40.21,79839.36,1.3,-0.01265,1e-05,2.22066]
[1778258084174,40.21,79840.01,1.3,-0.01263,1e-05,2.21857]
[1778258089210,40.21,79840.73,1.3,-0.01262,1e-05,2.21639]
[1778258094244,40.2,79840.36,1.3,-0.01262,1e-05,2.21619]
[1778258099280,40.2,79840.23,1.3,-0.01261,1e-05,2.21558]
[1778258104315,40.2,79837.68,1.3,-0.01264,1e-05,2.2193]
[1778258109349,40.2,79831.69,1.3,-0.01271,1e-05,2.22913]
[1778258114384,40.19,79830.25,1.3,-0.01272,1e-05,2.23077]
[1778258119420,40.19,79827.96,1.3,-0.01274,1e-05,2.23396]
[1778258124455,40.17,79814.81,1.3,-0.01286,1e-05,2.2528]
[1778258129490,40.13,79812.12,1.3,-0.01283,1e-05,2.24709]
[1778258134525,40.1,79809.42,1.3,-0.01279,1e-05,2.24085]
[1778258139561,40.09,79815.33,1.3,-0.0127,1e-05,2.22773]
[1778258144595,40.07,79815.52,1.3,-0.01266,1e-05,2.22129]
[1778258149630,40.05,79813.65,1.3,-0.01266,1e-05,2.22143]
[1778258154666,40.05,79814.51,1.3,-0.01264,1e-05,2.21918]
[1778258159701,40.05,79815.29,1.3,-0.01263,1e-05,2.21707]
[1778258164736,40.05,79815.9,1.3,-0.01262,1e-05,2.21527]
[1778258169771,40.04,79819.3,1.3,-0.01257,1e-05,2.20832]
[1778258174806,40.04,79813.89,1.3,-0.01263,1e-05,2.2173]
[1778258179840,40.04,79815.12,1.3,-0.01261,1e-05,2.21449]
[1778258181854,40.03,79834.45,1.3,-0.01237,1e-05,2.17856]
[1778258186890,40.02,79839.63,1.3,-0.01229,1e-05,2.16653]
[1778258192025,40.02,79845.99,1.3,-0.01221,1e-05,2.15324]
[1778258197966,40.01,79845.96,1.3,-0.01219,1e-05,2.1509]
[1778258203013,40.01,79846.48,1.3,-0.01219,1e-05,2.14989]
[1778258208047,40.01,79840.8,1.3,-0.01225,1e-05,2.15897]
[1778258213084,40.0,79830.67,1.3,-0.01235,1e-05,2.17417]
[1778258218118,39.99,79820.2,1.3,-0.01245,1e-05,2.18919]
[1778258223154,39.98,79821.43,1.3,-0.01243,1e-05,2.18655]
[1778258228189,39.98,79825.51,1.3,-0.01238,1e-05,2.17835]
[1778258233224,39.97,79830.08,1.3,-0.01231,1e-05,2.16793]
[1778258238259,39.97,79835.61,1.3,-0.01224,1e-05,2.15797]
[1778258243294,39.97,79834.48,1.3,-0.01225,1e-05,2.15982]
[1778258248340,39.97,79833.14,1.3,-0.01227,1e-05,2.16201]
[1778258253373,39.97,79830.85,1.3,-0.01228,1e-05,2.16411]
[1778258258412,39.96,79828.18,1.3,-0.0123,1e-05,2.16616]
[1778258263443,39.96,79827.34,1.3,-0.01231,1e-05,2.16734]
[1778258268478,39.95,79819.45,1.3,-0.01238,1e-05,2.17861]
[1778258273514,39.94,79807.77,1.3,-0.0125,1e-05,2.19633]
[1778258278550,39.92,79805.39,1.3,-0.0125,1e-05,2.19604]
[1778258283585,39.9,79805.33,1.3,-0.01247,1e-05,2.19183]
[1778258288620,39.9,79803.31,1.3,-0.01249,1e-05,2.19506]
[1778258293655,39.9,79800.21,1.3,-0.01253,1e-05,2.20022]
[1778258298691,39.9,79799.12,1.3,-0.01254,1e-05,2.20177]
[1778258303726,39.89,79796.2,1.3,-0.01256,1e-05,2.20506]
[1778258308765,39.89,79781.48,1.3,-0.01273,1e-05,2.23021]
[1778258313799,39.86,79772.1,1.3,-0.01279,1e-05,2.23929]
[1778258318834,39.86,79771.01,1.3,-0.01279,1e-05,2.2394]
[1778258323871,39.86,79769.58,1.3,-0.01281,1e-05,2.24133]
[1778258328907,39.85,79770.01,1.3,-0.0128,1e-05,2.23984]
[1778258333944,39.85,79762.05,1.3,-0.01289,1e-05,2.25367]
[1778258338978,39.85,79763.87,1.3,-0.01286,1e-05,2.2494]
[1778258344015,39.84,79776.84,1.3,-0.01269,1e-05,2.22426]
[1778258349049,39.84,79772.58,1.3,-0.01273,1e-05,2.2305]
[1778258354083,39.83,79774.25,1.3,-0.0127,1e-05,2.22593]
[1778258359119,39.83,79774.83,1.3,-0.01269,1e-05,2.22425]
[1778258364155,39.83,79779.52,1.3,-0.01263,1e-05,2.21533]
[1778258367186,39.83,79764.48,1.3,-0.01281,1e-05,2.24232]
[1778258372219,39.82,79769.5,1.3,-0.01274,1e-05,2.23078]
[1778258377255,39.82,79767.62,1.3,-0.01276,1e-05,2.23358]
[1778258382290,39.82,79769.56,1.3,-0.01273,1e-05,2.22962]
[1778258387326,39.82,79772.34,1.3,-0.0127,1e-05,2.22457]
[1778258392361,39.82,79773.17,1.3,-0.01269,1e-05,2.22307]
[1778258397395,39.82,79772.71,1.3,-0.01268,1e-05,2.2228]
[1778258402431,39.8,79772.54,1.3,-0.01265,1e-05,2.21761]
[1778258407465,39.78,79771.27,1.3,-0.01263,1e-05,2.21446]
[1778258412504,39.76,79770.47,1.3,-0.0126,1e-05,2.21051]
[1778258417543,39.73,79774.06,1.3,-0.01252,1e-05,2.19768]
[1778258422574,39.72,79774.55,1.3,-0.01248,1e-05,2.19262]
[1778258427612,39.7,79761.61,1.3,-0.01261,1e-05,2.21074]
[1778258432648,39.68,79758.37,1.3,-0.0126,1e-05,2.20954]
[1778258437683,39.66,79761.28,1.3,-0.01253,1e-05,2.19899]
[1778258442718,39.64,79753.54,1.3,-0.01259,1e-05,2.20774]
[1778258447753,39.63,79744.45,1.3,-0.01268,1e-05,2.22107]
[1778258452790,39.63,79740.45,1.3,-0.01273,1e-05,2.22836]
[1778258457824,39.63,79742.07,1.3,-0.01271,1e-05,2.22541]
[1778258462861,39.63,79741.04,1.3,-0.01272,1e-05,2.22729]
[1778258467897,39.63,79735.48,1.3,-0.01279,1e-05,2.23745]
[1778258472932,39.63,79736.73,1.3,-0.01277,1e-05,2.23516]
[1778258477967,39.63,79743.08,1.3,-0.0127,1e-05,2.22357]
[1778258483001,39.63,79744.86,1.3,-0.01267,1e-05,2.22032]
[1778258488036,39.63,79747.74,1.3,-0.01264,1e-05,2.21509]
[1778258493080,39.63,79745.72,1.3,-0.01265,1e-05,2.21703]
[1778258498108,39.63,79744.8,1.3,-0.01267,1e-05,2.2187]
[1778258503144,39.63,79746.93,1.3,-0.01264,1e-05,2.21483]
[1778258508179,39.63,79747.71,1.3,-0.01263,1e-05,2.21341]
[1778258513214,39.63,79748.58,1.3,-0.01262,1e-05,2.21183]
[1778258518249,39.63,79752.9,1.3,-0.01257,1e-05,2.20401]
[1778258523493,39.63,79757.86,1.3,-0.01251,1e-05,2.19505]
[1778258529332,39.63,79763.28,1.3,-0.01244,1e-05,2.18529]
[1778258534365,39.63,79766.57,1.3,-0.0124,1e-05,2.17938]
[1778258540415,39.63,79776.61,1.3,-0.01228,1e-05,2.16144]
[1778258547156,39.63,79777.43,1.3,-0.01227,1e-05,2.15998]
[1778258552499,39.63,79779.89,1.3,-0.01224,1e-05,2.15391]
[1778258557534,39.63,79781.17,1.3,-0.01222,1e-05,2.15164]
[1778258562570,39.63,79781.48,1.3,-0.01222,1e-05,2.15109]
[1778258567606,39.63,79789.4,1.3,-0.01212,1e-05,2.13707]
[1778258572640,39.63,79784.64,1.3,-0.01218,1e-05,2.14549]
[1778258577678,39.63,79783.3,1.3,-0.0122,1e-05,2.14786]
[1778258582714,39.63,79792.03,1.3,-0.01209,1e-05,2.13243]
[1778258587748,39.63,79799.72,1.3,-0.012,1e-05,2.11892]
[1778258592783,39.63,79802.51,1.3,-0.01197,1e-05,2.11403]
[1778258597818,39.63,79808.59,1.3,-0.0119,1e-05,2.10342]
[1778258602854,39.63,79807.09,1.3,-0.01192,1e-05,2.10603]
[1778258607898,39.63,79828.21,1.3,-0.01168,1e-05,2.06946]
[1778258610909,39.63,79811.8,1.3,-0.01186,1e-05,2.09783]
[1778258615945,39.63,79795.64,1.3,-0.01204,1e-05,2.1244]
[1778258620979,39.63,79799.1,1.3,-0.012,1e-05,2.11833]
[1778258626014,39.63,79799.19,1.3,-0.012,1e-05,2.11817]
[1778258631052,39.63,79801.57,1.3,-0.01197,1e-05,2.114]
[1778258636088,39.63,79805.18,1.3,-0.01193,1e-05,2.10769]
[1778258641123,39.63,79804.1,1.3,-0.01194,1e-05,2.10958]
[1778258646158,39.63,79787.57,1.3,-0.01214,1e-05,2.13861]
[1778258648171,39.63,79772.47,1.3,-0.01231,1e-05,2.16542]
[1778258653207,39.63,79779.43,1.3,-0.01223,1e-05,2.15303]
[1778258658246,39.63,79771.01,1.3,-0.01233,1e-05,2.16802]
[1778258659427,39.63,79772.3,1.3,-0.01232,1e-05,2.16572]
[1778258660260,39.63,79775.27,1.3,-0.01228,1e-05,2.16043]
[1778258665300,39.63,79779.42,1.3,-0.01223,1e-05,2.15305]
[1778258665586,39.63,79779.42,1.3,-0.01223,1e-05,2.15305]
[1778258666301,39.63,79770.23,1.3,-0.01234,1e-05,2.16942]
[1778258671337,39.63,79775.17,1.3,-0.01227,1e-05,2.1589]
[1778258676373,39.63,79769.41,1.3,-0.01234,1e-05,2.16918]
[1778258681406,39.63,79775.58,1.3,-0.01227,1e-05,2.15817]
[1778258686441,39.63,79781.86,1.3,-0.01219,1e-05,2.14702]
[1778258691491,39.63,79783.72,1.3,-0.01217,1e-05,2.14373]
[1778258696521,39.63,79776.05,1.3,-0.01226,1e-05,2.15734]
[1778258701558,39.63,79769.63,1.3,-0.01234,1e-05,2.16878]
[1778258706592,39.63,79770.53,1.3,-0.01233,1e-05,2.16717]
[1778258711628,39.63,79768.11,1.3,-0.01236,1e-05,2.1715]
[1778258716662,39.63,79768.08,1.3,-0.01236,1e-05,2.17155]
[1778258721698,39.63,79766.5,1.3,-0.01238,1e-05,2.17438]
[1778258726742,39.63,79768.49,1.3,-0.01235,1e-05,2.17082]
[1778258730764,39.63,79783.97,1.3,-0.01217,1e-05,2.14329]
[1778258734790,39.63,79794.93,1.3,-0.01203,1e-05,2.12228]
[1778258739826,39.63,79793.93,1.3,-0.01204,1e-05,2.12404]
[1778258744860,39.63,79796.01,1.3,-0.01202,1e-05,2.12038]
[1778258749901,39.63,79798.86,1.3,-0.01199,1e-05,2.11539]
[1778258754936,39.63,79803.41,1.3,-0.01193,1e-05,2.10743]
[1778258759972,39.63,79805.48,1.3,-0.01191,1e-05,2.10382]
[1778258765011,39.63,79785.49,1.3,-0.01214,1e-05,2.13891]
[1778258770041,39.63,79778.01,1.3,-0.01223,1e-05,2.15215]
[1778258772539,39.63,79778.09,1.3,-0.01223,1e-05,2.15201]
[1778258773061,39.63,79777.86,1.3,-0.01223,1e-05,2.15242]
[1778258778096,39.63,79778.92,1.3,-0.01222,1e-05,2.15054]
[1778258783131,39.63,79793.42,1.3,-0.01205,1e-05,2.12493]
[1778258788171,39.63,79794.89,1.3,-0.01203,1e-05,2.12235]
[1778258792377,39.63,79796.4,1.3,-0.01201,1e-05,2.1197]
[1778258792399,39.63,79796.35,1.3,-0.01201,1e-05,2.11811]
[1778258796232,39.63,79775.44,1.3,-0.01225,1e-05,2.15502]
[1778258801262,39.63,79780.89,1.3,-0.01219,1e-05,2.14535]
[1778258806298,39.63,79786.61,1.3,-0.01212,1e-05,2.13524]
[1778258811333,39.63,79775.53,1.3,-0.01225,1e-05,2.15486]
[1778258816367,39.63,79778.08,1.3,-0.01222,1e-05,2.15033]
[1778258821402,39.63,79776.26,1.3,-0.01224,1e-05,2.15356]
[1778258824424,39.63,79793.83,1.3,-0.01203,1e-05,2.12253]
[1778258829459,39.63,79796.2,1.3,-0.01201,1e-05,2.11837]
[1778258832158,39.63,79797.98,1.3,-0.01199,1e-05,2.11525]
[1778258832480,39.63,79796.89,1.3,-0.012,1e-05,2.11716]
[1778258832590,39.63,79796.89,1.3,-0.012,1e-05,2.11716]
[1778258833486,39.63,79796.82,1.3,-0.012,1e-05,2.11728]
[1778258835550,39.63,79796.16,1.3,-0.01201,1e-05,2.11844]
[1778258836507,39.63,79796.13,1.3,-0.01201,1e-05,2.11849]
[1778258841543,39.63,79788.84,1.3,-0.01209,1e-05,2.13131]
[1778258846577,39.63,79787.64,1.3,-0.01211,1e-05,2.13342]
[1778258851612,39.63,79789.73,1.3,-0.01207,1e-05,2.12805]
[1778258853614,39.63,79789.86,1.3,-0.01207,1e-05,2.12782]
[1778258854429,39.63,79781.61,1.3,-0.01217,1e-05,2.14238]
[1778258856241,39.63,79762.93,1.3,-0.01239,1e-05,2.17564]
[1778258858074,39.63,79762.93,1.3,-0.01239,1e-05,2.17564]
[1778258858174,39.63,79760.13,1.3,-0.01242,1e-05,2.18067]
[1778258859068,39.63,79760.13,1.3,-0.01242,1e-05,2.18067]
[1778258859118,39.63,79761.92,1.3,-0.0124,1e-05,2.17745]
[1778258864705,39.63,79765.55,1.3,-0.01236,1e-05,2.17095]
[1778258867671,39.63,79763.33,1.3,-0.01239,1e-05,2.17493]
[1778258867726,39.63,79769.04,1.3,-0.01232,1e-05,2.16472]
[1778258872761,39.63,79771.27,1.3,-0.01229,1e-05,2.16074]
[1778258877797,39.63,79770.65,1.3,-0.0123,1e-05,2.16185]
[1778258882834,39.63,79772.58,1.3,-0.01228,1e-05,2.15841]
[1778258887868,39.63,79769.5,1.3,-0.01231,1e-05,2.1639]
[1778258892910,39.63,79765.78,1.3,-0.01236,1e-05,2.17054]
[1778258897938,39.63,79774.18,1.3,-0.01226,1e-05,2.15556]
[1778258902972,39.63,79774.93,1.3,-0.01225,1e-05,2.15423]
[1778258908016,39.63,79775.14,1.3,-0.01225,1e-05,2.15386]
[1778258913043,39.63,79785.36,1.3,-0.01212,1e-05,2.13406]
[1778258918093,39.63,79799.12,1.3,-0.01196,1e-05,2.1099]
[1778258923129,39.63,79809.13,1.3,-0.01184,1e-05,2.09246]
[1778258928162,39.63,79810.92,1.3,-0.01182,1e-05,2.08936]
[1778258933198,39.63,79816.46,1.3,-0.01176,1e-05,2.07977]
[1778258937225,39.63,79801.92,1.3,-0.01192,1e-05,2.10501]
[1778258942261,39.63,79799.69,1.3,-0.01195,1e-05,2.10891]
[1778258947295,39.63,79800.55,1.3,-0.01194,1e-05,2.1074]
[1778258952330,39.63,79790.97,1.3,-0.01205,1e-05,2.12419]
[1778258957368,39.63,79788.76,1.3,-0.01208,1e-05,2.12807]
[1778258962403,39.63,79792.3,1.3,-0.01203,1e-05,2.12185]
[1778258967437,39.63,79799.07,1.3,-0.01196,1e-05,2.10999]
[1778258972474,39.63,79808.88,1.3,-0.01183,1e-05,2.09123]
[1778258977508,39.63,79813.82,1.3,-0.01178,1e-05,2.08267]
[1778258982543,39.63,79813.78,1.3,-0.01178,1e-05,2.08274]
[1778258986577,39.63,79789.81,1.3,-0.01205,1e-05,2.12454]
[1778258990603,39.63,79775.16,1.3,-0.01223,1e-05,2.15042]
[1778258995641,39.63,79765.37,1.3,-0.01234,1e-05,2.16786]
[1778259000679,39.63,79767.11,1.3,-0.01232,1e-05,2.16475]
[1778259005709,39.63,79761.7,1.3,-0.01239,1e-05,2.17443]
[1778259010743,39.63,79760.94,1.3,-0.0124,1e-05,2.17579]
[1778259015780,39.63,79754.76,1.3,-0.01247,1e-05,2.18689]
[1778259020816,39.63,79755.4,1.3,-0.01246,1e-05,2.18574]
[1778259025850,39.63,79754.9,1.3,-0.01247,1e-05,2.18664]
[1778259030886,39.63,79753.48,1.3,-0.01249,1e-05,2.18919]
[1778259036597,39.63,79761.3,1.3,-0.01238,1e-05,2.17343]
[1778259041964,39.63,79761.43,1.3,-0.01238,1e-05,2.1732]
[1778259047000,39.63,79762.68,1.3,-0.01237,1e-05,2.17096]
[1778259052041,39.63,79764.82,1.3,-0.01234,1e-05,2.16714]
[1778259057072,39.63,79764.17,1.3,-0.01235,1e-05,2.1683]
[1778259062108,39.63,79759.28,1.3,-0.01241,1e-05,2.17705]
[1778259067140,39.63,79758.99,1.3,-0.01241,1e-05,2.17757]
[1778259072175,39.63,79759.71,1.3,-0.0124,1e-05,2.17628]
[1778259077210,39.63,79767.8,1.3,-0.0123,1e-05,2.16182]
[1778259082247,39.63,79768.94,1.3,-0.01229,1e-05,2.15978]
[1778259088288,39.63,79767.56,1.3,-0.01231,1e-05,2.16224]
[1778259093323,39.63,79778.45,1.3,-0.01217,1e-05,2.1412]
[1778259098359,39.63,79782.85,1.3,-0.01212,1e-05,2.13342]
[1778259103394,39.63,79784.01,1.3,-0.0121,1e-05,2.13138]
[1778259108428,39.63,79783.83,1.3,-0.01211,1e-05,2.1317]
[1778259111274,39.63,79784.81,1.3,-0.01209,1e-05,2.12997]
[1778259111450,39.63,79785.47,1.3,-0.01209,1e-05,2.12881]
[1778259116484,39.63,79793.77,1.3,-0.01199,1e-05,2.11423]
[1778259122529,39.63,79794.67,1.3,-0.01198,1e-05,2.11265]
[1778259125816,39.63,79798.27,1.3,-0.01194,1e-05,2.10636]
[1778259125875,39.63,79795.65,1.3,-0.01197,1e-05,2.11094]
[1778259127998,39.63,79789.22,1.3,-0.01204,1e-05,2.12221]
[1778259128393,39.63,79789.22,1.3,-0.01204,1e-05,2.12221]
[1778259129657,39.63,79785.08,1.3,-0.01209,1e-05,2.12949]
[1778259129681,39.63,79785.08,1.3,-0.01209,1e-05,2.12949]
[1778259130298,39.63,79781.37,1.3,-0.01213,1e-05,2.13604]
[1778259130582,39.63,79781.37,1.3,-0.01213,1e-05,2.13604]
[1778259135620,39.63,79790.32,1.3,-0.01203,1e-05,2.12028]
[1778259140652,39.63,79791.66,1.3,-0.01201,1e-05,2.11793]
[1778259145688,39.63,79792.31,1.3,-0.01201,1e-05,2.11679]
[1778259150722,39.63,79795.68,1.3,-0.01197,1e-05,2.11088]
[1778259155758,39.63,79796.21,1.3,-0.01195,1e-05,2.10828]
[1778259160794,39.63,79806.06,1.3,-0.01184,1e-05,2.09112]
[1778259165829,39.63,79813.45,1.3,-0.01175,1e-05,2.07833]
[1778259170863,39.63,79817.95,1.3,-0.0117,1e-05,2.07056]
[1778259175898,39.63,79823.73,1.3,-0.01164,1e-05,2.06063]
[1778259180933,39.63,79821.94,1.3,-0.01166,1e-05,2.0637]
[1778259185978,39.63,79821.89,1.3,-0.01166,1e-05,2.06379]
[1778259191700,39.63,79822.57,1.3,-0.01165,1e-05,2.06262]
[1778259197048,39.63,79818.56,1.3,-0.0117,1e-05,2.06951]
[1778259202082,39.63,79817.3,1.3,-0.01171,1e-05,2.07168]
[1778259207117,39.63,79824.62,1.3,-0.01163,1e-05,2.0591]
[1778259212152,39.63,79832.18,1.3,-0.01153,1e-05,2.04453]
[1778259217188,39.63,79840.76,1.3,-0.01143,1e-05,2.02918]
[1778259223232,39.61,79841.23,1.3,-0.0114,1e-05,2.02394]
[1778259228265,39.59,79848.68,1.3,-0.01129,1e-05,2.00708]
[1778259233300,39.58,79856.06,1.3,-0.01118,1e-05,1.99128]
[1778259238336,39.57,79855.04,1.3,-0.01117,1e-05,1.98965]
[1778259243370,39.55,79856.65,1.3,-0.01113,1e-05,1.98368]
[1778259248406,39.54,79857.82,1.3,-0.0111,1e-05,1.97852]
[1778259253441,39.53,79858.0,1.3,-0.01108,1e-05,1.97504]
[1778259258475,39.52,79853.25,1.3,-0.01111,1e-05,1.97973]
[1778259263511,39.5,79850.87,1.3,-0.01111,1e-05,1.98048]
[1778259268545,39.49,79848.62,1.3,-0.01112,1e-05,1.98101]
[1778259272574,39.48,79829.5,1.3,-0.0113,1e-05,2.00878]
[1778259277611,39.47,79820.92,1.3,-0.01138,1e-05,2.01976]
[1778259282647,39.45,79814.02,1.3,-0.01143,1e-05,2.02783]
[1778259287678,39.44,79802.99,1.3,-0.01153,1e-05,2.0429]
[1778259292717,39.42,79802.17,1.3,-0.01151,1e-05,2.04056]
[1778259293720,39.42,79787.05,1.3,-0.01168,1e-05,2.06579]
[1778259295734,39.42,79770.02,1.3,-0.01187,1e-05,2.09372]
[1778259300770,39.4,79782.23,1.3,-0.0117,1e-05,2.06835]
[1778259305808,39.38,79784.55,1.3,-0.01164,1e-05,2.0603]
[1778259310839,39.37,79795.44,1.3,-0.0115,1e-05,2.03775]
[1778259315874,39.36,79795.01,1.3,-0.01148,1e-05,2.03471]
[1778259320909,39.34,79796.77,1.3,-0.01143,1e-05,2.02801]
[1778259324940,39.33,79777.65,1.3,-0.01163,1e-05,2.0578]
[1778259329973,39.32,79783.7,1.3,-0.01154,1e-05,2.04424]
[1778259335015,39.3,79785.51,1.3,-0.01149,1e-05,2.03567]
[1778259340043,39.29,79788.77,1.3,-0.01143,1e-05,2.0271]
[1778259345078,39.29,79789.35,1.3,-0.01142,1e-05,2.02611]
[1778259350112,39.29,79791.52,1.3,-0.0114,1e-05,2.02241]
[1778259355148,39.29,79792.91,1.3,-0.01138,1e-05,2.02004]
[1778259361190,39.29,79794.08,1.3,-0.01137,1e-05,2.01804]
[1778259366224,39.29,79803.54,1.3,-0.01126,1e-05,2.00127]
[1778259371263,39.28,79805.27,1.3,-0.01122,1e-05,1.99556]
[1778259376297,39.27,79809.9,1.3,-0.01115,1e-05,1.98435]
[1778259381336,39.25,79811.41,1.3,-0.01111,1e-05,1.97847]
[1778259385361,39.24,79794.28,1.3,-0.01128,1e-05,2.00468]
[1778259390397,39.23,79797.33,1.3,-0.01123,1e-05,1.99598]
[1778259395433,39.22,79798.07,1.3,-0.01119,1e-05,1.98967]
[1778259400468,39.2,79797.82,1.3,-0.01116,1e-05,1.98604]
[1778259405502,39.19,79800.02,1.3,-0.01112,1e-05,1.97907]
[1778259410535,39.18,79799.77,1.3,-0.0111,1e-05,1.97629]
[1778259415570,39.16,79802.39,1.3,-0.01105,1e-05,1.96876]
[1778259420606,39.15,79811.92,1.3,-0.01093,1e-05,1.94994]
[1778259425640,39.14,79827.38,1.3,-0.01074,1e-05,1.92163]
[1778259430675,39.13,79833.29,1.3,-0.01067,1e-05,1.90939]
[1778259435713,39.12,79834.91,1.3,-0.01063,1e-05,1.90424]
[1778259440746,39.11,79849.25,1.3,-0.01047,1e-05,1.87866]
[1778259445780,39.1,79856.79,1.3,-0.01037,1e-05,1.86437]
[1778259450816,39.1,79852.88,1.3,-0.0104,1e-05,1.86851]
[1778259455850,39.09,79850.88,1.3,-0.0104,1e-05,1.86801]
[1778259460886,39.08,79844.93,1.3,-0.01045,1e-05,1.87538]
[1778259465920,39.07,79845.17,1.3,-0.01043,1e-05,1.87276]
[1778259470956,39.06,79847.06,1.3,-0.0104,1e-05,1.86754]
[1778259474984,39.05,79830.22,1.3,-0.01056,1e-05,1.89298]
[1778259480020,39.04,79830.9,1.3,-0.01054,1e-05,1.88951]
[1778259485053,39.04,79830.73,1.3,-0.01053,1e-05,1.88745]
[1778259490091,39.03,79820.11,1.3,-0.01062,1e-05,1.90235]
[1778259495125,39.02,79816.05,1.3,-0.01065,1e-05,1.90653]
[1778259500160,39.01,79816.66,1.3,-0.01063,1e-05,1.90315]
[1778259505196,39.0,79814.46,1.3,-0.01064,1e-05,1.90443]
[1778259510232,38.99,79817.59,1.3,-0.01059,1e-05,1.89702]
[1778259515265,38.98,79819.68,1.3,-0.01055,1e-05,1.88982]
[1778259520299,38.97,79828.74,1.3,-0.01044,1e-05,1.87298]
[1778259525337,38.96,79825.48,1.3,-0.01046,1e-05,1.87618]
[1778259530372,38.96,79823.52,1.3,-0.01046,1e-05,1.87722]
[1778259535408,38.95,79817.34,1.3,-0.01052,1e-05,1.88509]
[1778259540444,38.94,79814.33,1.3,-0.01053,1e-05,1.88783]
[1778259545477,38.93,79813.82,1.3,-0.01052,1e-05,1.88651]
[1778259550512,38.92,79811.84,1.3,-0.01053,1e-05,1.88765]
[1778259555550,38.91,79812.82,1.3,-0.01051,1e-05,1.88399]
[1778259560585,38.91,79819.87,1.3,-0.01042,1e-05,1.87055]
[1778259565619,38.9,79821.06,1.3,-0.01039,1e-05,1.86632]
[1778259570654,38.89,79817.76,1.3,-0.01042,1e-05,1.86972]
[1778259575690,38.88,79806.68,1.3,-0.01051,1e-05,1.8841]
[1778259580723,38.87,79792.75,1.3,-0.01065,1e-05,1.90468]
[1778259585763,38.86,79796.13,1.3,-0.0106,1e-05,1.89688]
[1778259590798,38.85,79796.08,1.3,-0.01058,1e-05,1.89475]
[1778259595832,38.85,79797.45,1.3,-0.01055,1e-05,1.89029]
[1778259600870,38.84,79794.49,1.3,-0.01057,1e-05,1.89288]
[1778259605908,38.83,79780.03,1.3,-0.01071,1e-05,1.9143]
[1778259610939,38.82,79782.12,1.3,-0.01067,1e-05,1.90832]
[1778259615978,38.81,79796.71,1.3,-0.0105,1e-05,1.88209]
[1778259621012,38.8,79804.7,1.3,-0.0104,1e-05,1.867]
[1778259626049,38.79,79812.91,1.3,-0.0103,1e-05,1.85176]
[1778259631080,38.79,79822.14,1.3,-0.01019,1e-05,1.83359]
[1778259635111,38.78,79837.8,1.3,-0.01002,1e-05,1.8074]
[1778259640144,38.77,79837.4,1.3,-0.01001,1e-05,1.80648]
[1778259645178,38.77,79837.82,1.3,-0.01,1e-05,1.80428]
[1778259650213,38.76,79838.94,1.3,-0.00998,1e-05,1.80099]
[1778259655248,38.76,79838.78,1.3,-0.00997,1e-05,1.79973]
[1778259660283,38.75,79839.89,1.3,-0.00995,1e-05,1.7965]
[1778259665330,38.74,79846.63,1.3,-0.00987,1e-05,1.78448]
[1778259667343,38.74,79865.64,1.3,-0.00968,1e-05,1.75447]
[1778259672377,38.74,79865.15,1.3,-0.00968,1e-05,1.75419]
[1778259677416,38.73,79865.29,1.3,-0.00967,1e-05,1.75298]
[1778259682449,38.73,79856.32,1.3,-0.00975,1e-05,1.76576]
[1778259687484,38.72,79872.22,1.3,-0.00959,1e-05,1.74025]
[1778259692515,38.72,79874.51,1.3,-0.00955,1e-05,1.73442]
[1778259697554,38.72,79870.62,1.3,-0.00959,1e-05,1.73954]
[1778259702589,38.71,79858.84,1.3,-0.0097,1e-05,1.75666]
[1778259705332,38.71,79841.21,1.3,-0.00987,1e-05,1.7834]
[1778259710646,38.71,79831.11,1.3,-0.00996,1e-05,1.79791]
[1778259715682,38.7,79830.57,1.3,-0.00996,1e-05,1.79736]
[1778259720720,38.69,79832.91,1.3,-0.00993,1e-05,1.79232]
[1778259723742,38.69,79847.77,1.3,-0.00977,1e-05,1.76833]
[1778259728775,38.69,79852.97,1.3,-0.00971,1e-05,1.75919]
[1778259733808,38.68,79862.0,1.3,-0.00962,1e-05,1.74432]
[1778259738846,38.68,79864.72,1.3,-0.00959,1e-05,1.73916]
[1778259744891,38.68,79865.22,1.3,-0.00958,1e-05,1.73748]
[1778259749924,38.67,79867.59,1.3,-0.00955,1e-05,1.73315]
[1778259754959,38.67,79863.54,1.3,-0.00957,1e-05,1.73711]
[1778259759993,38.67,79872.84,1.3,-0.00948,1e-05,1.72223]
[1778259765029,38.66,79865.45,1.3,-0.00955,1e-05,1.73278]
[1778259770067,38.66,79862.48,1.3,-0.00957,1e-05,1.73657]
[1778259775099,38.66,79863.21,1.3,-0.00956,1e-05,1.73468]
[1778259780137,38.65,79856.01,1.3,-0.00962,1e-05,1.7449]
[1778259785169,38.65,79848.28,1.3,-0.00969,1e-05,1.75586]
[1778259790205,38.65,79856.5,1.3,-0.00961,1e-05,1.74232]
[1778259795239,38.64,79866.59,1.3,-0.0095,1e-05,1.72612]
[1778259800274,38.64,79870.8,1.3,-0.00946,1e-05,1.71907]
[1778259805310,38.64,79868.86,1.3,-0.00947,1e-05,1.72138]
[1778259810344,38.64,79866.2,1.3,-0.0095,1e-05,1.72476]
[1778259815380,38.63,79870.99,1.3,-0.00944,1e-05,1.71535]
[1778259820416,38.63,79871.27,1.3,-0.00943,1e-05,1.7143]
[1778259825449,38.63,79864.58,1.3,-0.00949,1e-05,1.72384]
[1778259830488,38.62,79854.19,1.3,-0.00959,1e-05,1.739]
[1778259835519,38.62,79842.33,1.3,-0.0097,1e-05,1.75637]
[1778259840555,38.62,79848.16,1.3,-0.00964,1e-05,1.74647]
[1778259845593,38.61,79850.17,1.3,-0.00961,1e-05,1.74255]
[1778259850625,38.61,79849.71,1.3,-0.00961,1e-05,1.74247]
[1778259855659,38.61,79842.29,1.3,-0.00968,1e-05,1.75312]
[1778259860695,38.6,79845.32,1.3,-0.00964,1e-05,1.74758]
[1778259866459,38.6,79853.91,1.3,-0.00955,1e-05,1.73346]
[1778259871772,38.6,79855.07,1.3,-0.00953,1e-05,1.72952]
[1778259876807,38.59,79865.24,1.3,-0.00943,1e-05,1.71338]
[1778259881847,38.59,79882.14,1.3,-0.00926,1e-05,1.68735]
[1778259886882,38.59,79894.73,1.3,-0.00914,1e-05,1.66829]
[1778259891922,38.59,79893.45,1.3,-0.00915,1e-05,1.6701]
[1778259896952,38.59,79882.71,1.3,-0.00925,1e-05,1.68597]
[1778259901987,38.59,79879.14,1.3,-0.00929,1e-05,1.69111]
[1778259905018,38.59,79896.74,1.3,-0.00912,1e-05,1.66471]
[1778259910062,38.59,79903.36,1.3,-0.00906,1e-05,1.65488]
[1778259915109,38.59,79898.69,1.3,-0.0091,1e-05,1.66178]
[1778259917113,38.59,79882.04,1.3,-0.00926,1e-05,1.6865]
[1778259922159,38.59,79891.35,1.3,-0.00917,1e-05,1.67238]
[1778259927191,38.59,79893.12,1.3,-0.00915,1e-05,1.66965]
[1778259932225,38.59,79875.78,1.3,-0.00931,1e-05,1.69405]
[1778259937261,38.58,79874.31,1.3,-0.00932,1e-05,1.69579]
[1778259942297,38.58,79880.19,1.3,-0.00926,1e-05,1.68666]
[1778259947331,38.58,79883.26,1.3,-0.00923,1e-05,1.68179]
[1778259952366,38.58,79890.9,1.3,-0.00915,1e-05,1.67022]
[1778259957401,38.58,79894.31,1.3,-0.00912,1e-05,1.66511]
[1778259962449,38.58,79906.29,1.3,-0.00901,1e-05,1.6474]
[1778259967489,38.58,79906.69,1.3,-0.00901,1e-05,1.64681]
[1778259972520,38.58,79906.15,1.3,-0.00901,1e-05,1.64761]
[1778259977558,38.58,79903.67,1.3,-0.00903,1e-05,1.65126]
[1778259982592,38.58,79905.84,1.3,-0.00901,1e-05,1.64807]
[1778259987629,38.58,79911.33,1.3,-0.00896,1e-05,1.64]
[1778259992665,38.58,79904.45,1.3,-0.00902,1e-05,1.64869]
[1778259997703,38.58,79897.84,1.3,-0.00908,1e-05,1.65843]
[1778260002735,38.58,79906.46,1.3,-0.009,1e-05,1.64571]
[1778260007770,38.58,79920.16,1.3,-0.00887,1e-05,1.62568]
[1778260012806,38.58,79923.25,1.3,-0.00885,1e-05,1.62119]
[1778260017839,38.58,79933.43,1.3,-0.00875,1e-05,1.60647]
[1778260020861,38.58,79948.64,1.3,-0.00862,1e-05,1.58468]
[1778260025896,38.58,79949.05,1.3,-0.00861,1e-05,1.58409]
[1778260030934,38.58,79948.79,1.3,-0.00861,1e-05,1.58446]
[1778260035969,38.58,79944.32,1.3,-0.00865,1e-05,1.59084]
[1778260041005,38.58,79948.69,1.3,-0.00862,1e-05,1.58461]
[1778260046039,38.58,79935.93,1.3,-0.00873,1e-05,1.60287]
[1778260051076,38.58,79929.71,1.3,-0.00878,1e-05,1.61043]
[1778260056108,38.58,79924.09,1.3,-0.00883,1e-05,1.61856]
[1778260061143,38.58,79912.8,1.3,-0.00893,1e-05,1.635]
[1778260066180,38.58,79906.39,1.3,-0.00899,1e-05,1.6444]
[1778260071218,38.58,79904.26,1.3,-0.00901,1e-05,1.64745]
[1778260076248,38.58,79907.66,1.3,-0.00898,1e-05,1.64244]
[1778260081284,38.58,79904.43,1.3,-0.00901,1e-05,1.64719]
[1778260086320,38.58,79896.35,1.3,-0.00909,1e-05,1.65904]
[1778260089342,38.58,79880.23,1.3,-0.00924,1e-05,1.68299]
[1778260094377,38.58,79870.87,1.3,-0.00933,1e-05,1.69661]
[1778260099411,38.58,79878.71,1.3,-0.00925,1e-05,1.6845]
[1778260104446,38.58,79881.64,1.3,-0.00922,1e-05,1.67991]
[1778260109480,38.57,79870.06,1.3,-0.00933,1e-05,1.69709]
[1778260114515,38.57,79869.39,1.3,-0.00933,1e-05,1.69657]
[1778260119551,38.57,79871.37,1.3,-0.00931,1e-05,1.69359]
[1778260124587,38.57,79868.66,1.3,-0.00933,1e-05,1.69768]
[1778260129622,38.57,79870.83,1.3,-0.00931,1e-05,1.6944]
[1778260134656,38.57,79865.14,1.3,-0.00937,1e-05,1.70299]
[1778260139692,38.57,79867.67,1.3,-0.00934,1e-05,1.69917]
[1778260144726,38.57,79863.7,1.3,-0.00938,1e-05,1.70517]
[1778260149761,38.57,79866.38,1.3,-0.00936,1e-05,1.70112]
[1778260154802,38.57,79861.9,1.3,-0.0094,1e-05,1.7079]
[1778260159837,38.57,79857.57,1.3,-0.00944,1e-05,1.71448]
[1778260164872,38.57,79867.98,1.3,-0.00934,1e-05,1.6987]
[1778260169907,38.57,79866.43,1.3,-0.00936,1e-05,1.70104]
[1778260174942,38.57,79867.46,1.3,-0.00934,1e-05,1.69803]
[1778260178974,38.57,79840.81,1.3,-0.0096,1e-05,1.73865]
[1778260184011,38.57,79827.57,1.3,-0.00973,1e-05,1.75913]
[1778260189046,38.57,79823.22,1.3,-0.00977,1e-05,1.7659]
[1778260194081,38.57,79818.57,1.3,-0.00982,1e-05,1.77316]
[1778260199117,38.57,79821.08,1.3,-0.00979,1e-05,1.76924]
[1778260204150,38.57,79817.72,1.3,-0.00983,1e-05,1.77449]
[1778260209186,38.57,79808.44,1.3,-0.00992,1e-05,1.78907]
[1778260214222,38.57,79796.63,1.3,-0.01004,1e-05,1.80776]
[1778260219257,38.57,79802.88,1.3,-0.00998,1e-05,1.79785]
[1778260224295,38.57,79798.83,1.3,-0.01002,1e-05,1.80426]
[1778260226308,38.57,79778.98,1.3,-0.01022,1e-05,1.83599]
[1778260231343,38.57,79777.39,1.3,-0.01023,1e-05,1.83702]
[1778260236379,38.57,79772.27,1.3,-0.01029,1e-05,1.84528]
[1778260241413,38.57,79772.33,1.3,-0.01029,1e-05,1.84518]
[1778260246449,38.57,79755.47,1.3,-0.01046,1e-05,1.87261]
[1778260251489,38.57,79753.34,1.3,-0.01049,1e-05,1.8761]
[1778260256518,38.57,79750.98,1.3,-0.01051,1e-05,1.87997]
[1778260261554,38.57,79749.42,1.3,-0.01053,1e-05,1.88253]
[1778260266590,38.57,79755.02,1.3,-0.01047,1e-05,1.87334]
[1778260271623,38.57,79743.38,1.3,-0.01059,1e-05,1.89248]
[1778260276661,38.57,79741.49,1.3,-0.01061,1e-05,1.8956]
[1778260281693,38.57,79747.77,1.3,-0.01055,1e-05,1.88524]
[1778260286728,38.57,79739.96,1.3,-0.01063,1e-05,1.89813]
[1778260291764,38.57,79737.71,1.3,-0.01065,1e-05,1.90029]
[1778260296800,38.57,79741.18,1.3,-0.01061,1e-05,1.89455]
[1778260301836,38.57,79743.2,1.3,-0.01059,1e-05,1.89121]
[1778260306870,38.57,79741.6,1.3,-0.0106,1e-05,1.89385]
[1778260311905,38.57,79752.82,1.3,-0.01048,1e-05,1.87539]
[1778260316941,38.57,79753.59,1.3,-0.01048,1e-05,1.87413]
[1778260321977,38.57,79754.17,1.3,-0.01047,1e-05,1.87318]
[1778260326004,38.57,79769.68,1.3,-0.01031,1e-05,1.84793]
[1778260331044,38.57,79764.83,1.3,-0.01036,1e-05,1.8558]
[1778260335082,38.57,79785.65,1.3,-0.01014,1e-05,1.82223]
[1778260340112,38.57,79794.06,1.3,-0.01005,1e-05,1.80881]
[1778260345146,38.57,79788.49,1.3,-0.01011,1e-05,1.81769]
[1778260350181,38.57,79786.25,1.3,-0.01013,1e-05,1.82127]
[1778260355218,38.57,79789.93,1.3,-0.01009,1e-05,1.81387]
[1778260360253,38.57,79789.05,1.3,-0.0101,1e-05,1.81527]
[1778260365287,38.57,79790.4,1.3,-0.01008,1e-05,1.81312]
[1778260370323,38.57,79795.24,1.3,-0.01003,1e-05,1.80542]
[1778260375359,38.57,79798.27,1.3,-0.01,1e-05,1.80061]
[1778260380393,38.57,79799.02,1.3,-0.00999,1e-05,1.79942]
[1778260385427,38.57,79798.76,1.3,-0.01,1e-05,1.79983]
[1778260390465,38.57,79812.5,1.3,-0.00986,1e-05,1.77817]
[1778260395501,38.57,79814.21,1.3,-0.00984,1e-05,1.77549]
[1778260400538,38.57,79825.36,1.3,-0.00973,1e-05,1.7581]
[1778260405572,38.57,79821.03,1.3,-0.00977,1e-05,1.76483]
[1778260410607,38.57,79819.33,1.3,-0.00979,1e-05,1.76749]
[1778260415643,38.57,79818.08,1.3,-0.00979,1e-05,1.76794]
[1778260420678,38.57,79812.67,1.3,-0.00985,1e-05,1.7764]
[1778260425713,38.57,79807.03,1.3,-0.0099,1e-05,1.78526]
[1778260430747,38.57,79803.99,1.3,-0.00993,1e-05,1.79005]
[1778260437796,38.57,79805.5,1.3,-0.00992,1e-05,1.78767]
[1778260442832,38.57,79803.69,1.3,-0.00994,1e-05,1.79053]
[1778260447867,38.57,79796.04,1.3,-0.01002,1e-05,1.80263]
[1778260452902,38.57,79807.03,1.3,-0.0099,1e-05,1.78526]
[1778260457951,38.57,79815.64,1.3,-0.00982,1e-05,1.77175]
[1778260462986,38.57,79838.67,1.3,-0.00959,1e-05,1.73604]
[1778260468021,38.57,79843.11,1.3,-0.00954,1e-05,1.72922]
[1778260471044,38.57,79853.78,1.3,-0.00943,1e-05,1.71146]
[1778260476078,38.57,79859.69,1.3,-0.00937,1e-05,1.7025]
[1778260481113,38.57,79865.46,1.3,-0.00932,1e-05,1.69378]
[1778260486148,38.57,79863.04,1.3,-0.00934,1e-05,1.69743]
[1778260491187,38.57,79865.23,1.3,-0.00932,1e-05,1.69413]
[1778260496219,38.57,79865.48,1.3,-0.00932,1e-05,1.69375]
[1778260501254,38.57,79864.66,1.3,-0.00933,1e-05,1.69499]
[1778260506288,38.57,79867.01,1.3,-0.0093,1e-05,1.69145]
[1778260511324,38.57,79874.59,1.3,-0.00923,1e-05,1.68007]
[1778260516359,38.57,79875.7,1.3,-0.00922,1e-05,1.67841]
[1778260521393,38.57,79877.35,1.3,-0.0092,1e-05,1.67594]
[1778260526429,38.57,79884.38,1.3,-0.00914,1e-05,1.66547]
[1778260531469,38.57,79884.68,1.3,-0.00913,1e-05,1.66359]
[1778260536503,38.57,79884.6,1.3,-0.00913,1e-05,1.6637]
[1778260541537,38.57,79882.96,1.3,-0.00914,1e-05,1.66614]
[1778260546574,38.57,79885.04,1.3,-0.00912,1e-05,1.66305]
[1778260551611,38.57,79885.86,1.3,-0.00912,1e-05,1.66183]
[1778260556644,38.57,79885.15,1.3,-0.00912,1e-05,1.66289]
[1778260561680,38.57,79885.97,1.3,-0.00912,1e-05,1.66167]
[1778260566714,38.57,79886.0,1.3,-0.00912,1e-05,1.66163]
[1778260571749,38.57,79881.12,1.3,-0.00916,1e-05,1.66888]
[1778260576790,38.57,79859.36,1.3,-0.00937,1e-05,1.70154]
[1778260581827,38.57,79849.02,1.3,-0.00947,1e-05,1.71724]
[1778260586855,38.57,79852.42,1.3,-0.00944,1e-05,1.71207]
[1778260591890,38.57,79870.93,1.3,-0.00925,1e-05,1.68266]
[1778260596924,38.57,79876.84,1.3,-0.00919,1e-05,1.67382]
[1778260601961,38.57,79877.12,1.3,-0.00919,1e-05,1.6734]
[1778260604982,38.57,79892.11,1.3,-0.00905,1e-05,1.65115]
[1778260610019,38.57,79878.54,1.3,-0.00918,1e-05,1.67128]
[1778260615053,38.57,79875.16,1.3,-0.00921,1e-05,1.67633]
[1778260620086,38.57,79878.83,1.3,-0.00918,1e-05,1.67085]
[1778260625122,38.57,79891.04,1.3,-0.00906,1e-05,1.65273]
[1778260630156,38.57,79895.74,1.3,-0.00902,1e-05,1.6458]
[1778260635198,38.57,79904.09,1.3,-0.00894,1e-05,1.63355]
[1778260638220,38.57,79919.09,1.3,-0.0088,1e-05,1.61173]
[1778260643256,38.57,79922.51,1.3,-0.00877,1e-05,1.60679]
[1778260648289,38.57,79930.01,1.3,-0.0087,1e-05,1.596]
[1778260653324,38.57,79925.48,1.3,-0.00874,1e-05,1.60111]
[1778260658366,38.57,79910.95,1.3,-0.00887,1e-05,1.62213]
[1778260663399,38.57,79915.55,1.3,-0.00883,1e-05,1.61545]
[1778260668435,38.57,79914.11,1.3,-0.00884,1e-05,1.61754]
[1778260673490,38.57,79913.18,1.3,-0.00885,1e-05,1.61889]
[1778260678505,38.57,79915.71,1.3,-0.00882,1e-05,1.61522]
[1778260683542,38.57,79920.01,1.3,-0.00878,1e-05,1.609]
[1778260688577,38.57,79917.67,1.3,-0.00881,1e-05,1.61238]
[1778260693611,38.57,79910.61,1.3,-0.00887,1e-05,1.62262]
[1778260698646,38.57,79913.94,1.3,-0.00884,1e-05,1.61779]
[1778260703682,38.57,79921.83,1.3,-0.00877,1e-05,1.60637]
[1778260708716,38.57,79928.38,1.3,-0.00871,1e-05,1.59694]
[1778260713754,38.57,79930.57,1.3,-0.00868,1e-05,1.59241]
[1778260718786,38.57,79932.49,1.3,-0.00866,1e-05,1.58966]
[1778260723822,38.57,79938.08,1.3,-0.00861,1e-05,1.58168]
[1778260728857,38.57,79934.42,1.3,-0.00865,1e-05,1.5869]
[1778260733892,38.57,79939.14,1.3,-0.0086,1e-05,1.58017]
[1778260738926,38.57,79940.26,1.3,-0.00859,1e-05,1.57858]
[1778260743965,38.57,79948.67,1.3,-0.00852,1e-05,1.56665]
[1778260745980,38.57,79963.41,1.3,-0.00839,1e-05,1.54594]
[1778260751019,38.57,79975.65,1.3,-0.00828,1e-05,1.52891]
[1778260756056,38.57,79981.87,1.3,-0.00823,1e-05,1.52032]
[1778260761085,38.57,79992.15,1.3,-0.00814,1e-05,1.5062]
[1778260766120,38.57,80001.06,1.3,-0.00807,1e-05,1.49406]
[1778260771156,38.57,80001.31,1.3,-0.00806,1e-05,1.49239]
[1778260776190,38.57,80002.1,1.3,-0.00805,1e-05,1.49132]
[1778260781224,38.57,80007.21,1.3,-0.00801,1e-05,1.4844]
[1778260786259,38.57,80013.64,1.3,-0.00795,1e-05,1.47573]
[1778260791295,38.57,80015.66,1.3,-0.00794,1e-05,1.47302]
[1778260796329,38.57,80014.57,1.3,-0.00795,1e-05,1.47448]
[1778260801364,38.57,80020.01,1.3,-0.0079,1e-05,1.46719]
[1778260806399,38.57,80021.38,1.3,-0.00789,1e-05,1.46536]
[1778260811435,38.57,80018.73,1.3,-0.00791,1e-05,1.4689]
[1778260816469,38.57,80002.53,1.3,-0.00805,1e-05,1.49073]
[1778260821509,38.57,79997.22,1.3,-0.00809,1e-05,1.49795]
[1778260826543,38.57,79997.19,1.3,-0.00809,1e-05,1.49799]
[1778260831579,38.57,79984.4,1.3,-0.00819,1e-05,1.51414]
[1778260836614,38.57,79981.65,1.3,-0.00822,1e-05,1.51792]
[1778260841650,38.57,79982.68,1.3,-0.00821,1e-05,1.51651]
[1778260846686,38.57,79988.29,1.3,-0.00816,1e-05,1.5088]
[1778260851719,38.57,79987.86,1.3,-0.00816,1e-05,1.50939]
[1778260856753,38.57,79985.66,1.3,-0.00818,1e-05,1.51241]
[1778260861277,38.57,79985.98,1.3,-0.00818,1e-05,1.51197]
[1778260861798,38.57,79985.32,1.3,-0.00819,1e-05,1.51288]
[1778260862503,38.57,79985.32,1.3,-0.00819,1e-05,1.51288]
[1778260862804,38.57,79980.47,1.3,-0.00823,1e-05,1.51955]
[1778260863243,38.57,79980.47,1.3,-0.00823,1e-05,1.51955]
[1778260863815,38.57,79977.0,1.3,-0.00826,1e-05,1.52434]
[1778260865823,38.57,79962.3,1.3,-0.00839,1e-05,1.54476]
[1778260868843,38.57,79981.1,1.3,-0.00822,1e-05,1.51868]
[1778260873878,38.57,79984.96,1.3,-0.00819,1e-05,1.51337]
[1778260878913,38.57,79979.25,1.3,-0.00824,1e-05,1.52123]
[1778260883948,38.57,79974.65,1.3,-0.00828,1e-05,1.52759]
[1778260888983,38.57,79966.46,1.3,-0.00835,1e-05,1.53896]
[1778260893011,38.57,79982.02,1.3,-0.00821,1e-05,1.51607]
[1778260898046,38.57,79973.14,1.3,-0.00828,1e-05,1.52832]
[1778260903080,38.57,79974.7,1.3,-0.00827,1e-05,1.52616]
[1778260908116,38.57,79972.38,1.3,-0.00829,1e-05,1.52937]
[1778260913150,38.57,79973.7,1.3,-0.00828,1e-05,1.52755]
[1778260918191,38.57,79962.82,1.3,-0.00837,1e-05,1.54267]
[1778260923226,38.57,79959.54,1.3,-0.0084,1e-05,1.54725]
[1778260928261,38.57,79965.76,1.3,-0.00835,1e-05,1.53857]
[1778260933297,38.57,79962.45,1.3,-0.00838,1e-05,1.54318]
[1778260938330,38.57,79962.29,1.3,-0.00838,1e-05,1.54341]
[1778260943365,38.57,79961.2,1.3,-0.00839,1e-05,1.54493]
[1778260945379,38.57,79977.15,1.3,-0.00825,1e-05,1.52278]
[1778260950414,38.57,79983.95,1.3,-0.00819,1e-05,1.51341]
[1778260955449,38.57,79989.58,1.3,-0.00814,1e-05,1.50436]
[1778260960484,38.57,79983.17,1.3,-0.00819,1e-05,1.51314]
[1778260965521,38.57,79982.72,1.3,-0.00819,1e-05,1.51376]
[1778260970554,38.57,79979.25,1.3,-0.00822,1e-05,1.51853]
[1778260975591,38.57,79980.04,1.3,-0.00822,1e-05,1.51744]
[1778260980624,38.57,79974.73,1.3,-0.00826,1e-05,1.52477]
[1778260985662,38.57,79972.12,1.3,-0.00829,1e-05,1.52838]
[1778260990693,38.57,79970.81,1.3,-0.0083,1e-05,1.53019]
[1778260995732,38.57,79967.35,1.3,-0.00833,1e-05,1.535]
[1778261000764,38.57,79963.93,1.3,-0.00836,1e-05,1.53976]
[1778261005800,38.57,79950.69,1.3,-0.00847,1e-05,1.5583]
[1778261010836,38.57,79956.26,1.3,-0.00842,1e-05,1.55048]
[1778261015871,38.57,79960.76,1.3,-0.00838,1e-05,1.54282]
[1778261020905,38.57,79960.31,1.3,-0.00838,1e-05,1.54344]
[1778261025941,38.57,79948.96,1.3,-0.00848,1e-05,1.55936]
[1778261030975,38.57,79941.78,1.3,-0.00854,1e-05,1.5695]
[1778261036016,38.57,79945.43,1.3,-0.00851,1e-05,1.56434]
[1778261041046,38.57,79947.85,1.3,-0.00849,1e-05,1.56093]
[1778261046080,38.57,79949.87,1.3,-0.00847,1e-05,1.55808]
[1778261051196,38.57,79951.54,1.3,-0.00846,1e-05,1.55573]
[1778261056231,38.57,79958.28,1.3,-0.0084,1e-05,1.54628]
[1778261061979,38.57,79962.22,1.3,-0.00836,1e-05,1.54078]
[1778261067314,38.57,79961.31,1.3,-0.00837,1e-05,1.54205]
[1778261072346,38.57,79950.94,1.3,-0.00846,1e-05,1.5552]
[1778261077378,38.57,79952.18,1.3,-0.00845,1e-05,1.55346]
[1778261082413,38.57,79949.89,1.3,-0.00847,1e-05,1.55668]
[1778261087448,38.57,79949.97,1.3,-0.00846,1e-05,1.55657]
[1778261092483,38.57,79949.63,1.3,-0.00847,1e-05,1.55705]
[1778261098527,38.57,79951.85,1.3,-0.00845,1e-05,1.55392]
[1778261103561,38.57,79944.84,1.3,-0.00851,1e-05,1.5638]
[1778261108596,38.57,79934.1,1.3,-0.00861,1e-05,1.57902]
[1778261113632,38.57,79933.66,1.3,-0.00861,1e-05,1.57965]
[1778261118673,38.57,79926.54,1.3,-0.00867,1e-05,1.58982]
[1778261123702,38.57,79936.86,1.3,-0.00858,1e-05,1.5751]
[1778261128738,38.57,79937.95,1.3,-0.00857,1e-05,1.57355]
[1778261132766,38.57,79953.6,1.3,-0.00843,1e-05,1.5501]
[1778261137800,38.57,79957.85,1.3,-0.00839,1e-05,1.54415]
[1778261142836,38.57,79958.95,1.3,-0.00838,1e-05,1.54261]
[1778261147879,38.57,79971.41,1.3,-0.00827,1e-05,1.5253]
[1778261152912,38.57,79969.34,1.3,-0.00829,1e-05,1.52816]
[1778261157948,38.57,79968.46,1.3,-0.0083,1e-05,1.52938]
[1778261162984,38.57,79989.21,1.3,-0.00812,1e-05,1.50084]
[1778261168021,38.57,79999.15,1.3,-0.00803,1e-05,1.48733]
[1778261173054,38.57,80001.23,1.3,-0.00802,1e-05,1.48451]
[1778261178091,38.57,79999.57,1.3,-0.00803,1e-05,1.48676]
[1778261183124,38.57,80009.3,1.3,-0.00795,1e-05,1.47364]
[1778261188160,38.57,80008.65,1.3,-0.00795,1e-05,1.47451]
[1778261193197,38.57,80005.77,1.3,-0.00797,1e-05,1.47706]
[1778261198231,38.57,80005.05,1.3,-0.00798,1e-05,1.47803]
[1778261203266,38.57,79999.61,1.3,-0.00802,1e-05,1.48538]
[1778261208300,38.57,79996.9,1.3,-0.00804,1e-05,1.48905]
[1778261213336,38.57,79995.96,1.3,-0.00805,1e-05,1.49032]
[1778261218370,38.57,79990.08,1.3,-0.0081,1e-05,1.49832]
[1778261223408,38.57,80001.52,1.3,-0.00801,1e-05,1.48279]
[1778261228440,38.57,80007.62,1.3,-0.00795,1e-05,1.47457]
[1778261233475,38.57,80015.43,1.3,-0.00789,1e-05,1.4641]
[1778261238527,38.57,80029.63,1.3,-0.00777,1e-05,1.44522]
[1778261240536,38.57,80044.5,1.3,-0.00765,1e-05,1.42567]
[1778261243262,38.57,80025.8,1.3,-0.0078,1e-05,1.45029]
[1778261248594,38.57,80033.13,1.3,-0.00774,1e-05,1.4406]
[1778261251613,38.57,80045.24,1.3,-0.00764,1e-05,1.42341]
[1778261253332,38.57,80028.74,1.3,-0.00777,1e-05,1.44509]
[1778261254641,38.57,80010.36,1.3,-0.00793,1e-05,1.46957]
[1778261256656,38.57,79995.46,1.3,-0.00805,1e-05,1.48967]
[1778261261694,38.57,79994.74,1.3,-0.00806,1e-05,1.49064]
[1778261266729,38.57,79995.49,1.3,-0.00805,1e-05,1.48963]
[1778261271764,38.57,79995.82,1.3,-0.00805,1e-05,1.48918]
[1778261276799,38.57,79981.46,1.3,-0.00817,1e-05,1.50876]
[1778261279185,38.57,79979.82,1.3,-0.00818,1e-05,1.51101]
[1778261279241,38.57,79967.65,1.3,-0.00829,1e-05,1.52779]
[1778261284855,38.57,79954.33,1.3,-0.0084,1e-05,1.54634]
[1778261289890,38.57,79949.86,1.3,-0.00844,1e-05,1.5526]
[1778261294926,38.57,79947.04,1.3,-0.00847,1e-05,1.55657]
[1778261299961,38.57,79954.22,1.3,-0.00841,1e-05,1.54649]
[1778261303191,38.57,79963.16,1.3,-0.00833,1e-05,1.53402]
[1778261303230,38.57,79963.68,1.3,-0.00832,1e-05,1.5333]
[1778261306772,38.57,79966.93,1.3,-0.00829,1e-05,1.52879]
[1778261306936,38.57,79966.93,1.3,-0.00829,1e-05,1.52879]
[1778261309105,38.57,79968.15,1.3,-0.00828,1e-05,1.5271]
[1778261309206,38.57,79968.75,1.3,-0.00828,1e-05,1.52627]
[1778261315073,38.57,79968.8,1.3,-0.00827,1e-05,1.52484]
[1778261320109,38.57,79981.75,1.3,-0.00816,1e-05,1.50702]
[1778261325144,38.57,79980.95,1.3,-0.00817,1e-05,1.50811]
[1778261330179,38.57,79973.12,1.3,-0.00823,1e-05,1.51888]
[1778261332412,38.57,79979.47,1.3,-0.00818,1e-05,1.51014]
[1778261332473,38.57,79979.54,1.3,-0.00818,1e-05,1.51005]
[1778261333010,38.57,79979.54,1.3,-0.00818,1e-05,1.51005]
[1778261333199,38.57,79979.54,1.3,-0.00818,1e-05,1.51005]
[1778261334591,38.57,79978.93,1.3,-0.00818,1e-05,1.51088]
[1778261335213,38.57,79975.55,1.3,-0.00821,1e-05,1.51553]
[1778261336031,38.57,79975.55,1.3,-0.00821,1e-05,1.51553]
[1778261336221,38.57,79975.21,1.3,-0.00822,1e-05,1.516]
[1778261341257,38.57,79972.52,1.3,-0.00824,1e-05,1.5197]
[1778261346291,38.57,79972.53,1.3,-0.00824,1e-05,1.51969]
[1778261351325,38.57,79975.32,1.3,-0.00821,1e-05,1.51585]
[1778261352405,38.57,79975.32,1.3,-0.00821,1e-05,1.51585]
[1778261352438,38.57,79975.94,1.3,-0.00821,1e-05,1.51499]
[1778261353173,38.57,79975.94,1.3,-0.00821,1e-05,1.51499]
[1778261353340,38.57,79976.21,1.3,-0.00821,1e-05,1.51462]
[1778261353857,38.57,79976.21,1.3,-0.00821,1e-05,1.51462]
[1778261354346,38.57,79981.27,1.3,-0.00816,1e-05,1.50767]
[1778261358539,38.57,79985.5,1.3,-0.00813,1e-05,1.50189]
[1778261359381,38.57,79985.49,1.3,-0.00813,1e-05,1.5019]
[1778261364417,38.57,79987.59,1.3,-0.00811,1e-05,1.49903]
[1778261369451,38.57,79989.61,1.3,-0.00809,1e-05,1.49628]
[1778261373478,38.57,80004.37,1.3,-0.00796,1e-05,1.47497]
[1778261378514,38.57,80001.61,1.3,-0.00798,1e-05,1.47869]
[1778261383550,38.57,80003.38,1.3,-0.00797,1e-05,1.4763]
[1778261388584,38.57,80004.39,1.3,-0.00796,1e-05,1.47495]
[1778261393618,38.57,80004.97,1.3,-0.00796,1e-05,1.47417]
[1778261398658,38.57,80006.98,1.3,-0.00794,1e-05,1.47146]
[1778261403690,38.57,80017.2,1.3,-0.00785,1e-05,1.45779]
[1778261408727,38.57,80017.03,1.3,-0.00786,1e-05,1.45802]
[1778261414224,38.57,80016.54,1.3,-0.00786,1e-05,1.45867]
[1778261414298,38.57,80025.8,1.3,-0.00778,1e-05,1.44637]
[1778261416788,38.57,80041.05,1.3,-0.00766,1e-05,1.4263]
[1778261421824,38.57,80040.54,1.3,-0.00766,1e-05,1.42697]
[1778261425854,38.57,80064.79,1.3,-0.00747,1e-05,1.39553]
[1778261430590,38.57,80045.35,1.3,-0.00762,1e-05,1.42069]
[1778261435924,38.57,80038.86,1.3,-0.00767,1e-05,1.42788]
[1778261440661,38.57,80056.66,1.3,-0.00753,1e-05,1.40472]
[1778261443979,38.57,80075.63,1.3,-0.00738,1e-05,1.3804]
[1778261447014,38.57,80099.6,1.3,-0.00719,1e-05,1.35016]
[1778261449031,38.57,80125.07,1.3,-0.007,1e-05,1.31865]
[1778261450035,38.57,80146.93,1.3,-0.00684,1e-05,1.29211]
[1778261455092,38.57,80158.29,1.3,-0.00676,1e-05,1.27849]
[1778261458091,38.57,80141.5,1.3,-0.00688,1e-05,1.29866]
[1778261462120,38.57,80160.19,1.3,-0.00674,1e-05,1.27623]
[1778261465175,38.57,80203.58,1.3,-0.00644,1e-05,1.2254]
[1778261466167,38.57,80229.73,1.3,-0.00626,1e-05,1.19561]
[1778261471205,38.57,80227.05,1.3,-0.00627,1e-05,1.19864]
[1778261473209,38.57,80201.5,1.3,-0.00645,1e-05,1.2278]
[1778261476232,38.57,80177.7,1.3,-0.00662,1e-05,1.25551]
[1778261481266,38.57,80186.7,1.3,-0.00655,1e-05,1.24497]
[1778261486313,38.57,80180.35,1.3,-0.0066,1e-05,1.25239]
[1778261491348,38.57,80175.88,1.3,-0.00662,1e-05,1.25646]
[1778261496394,38.57,80178.46,1.3,-0.00661,1e-05,1.25343]
[1778261500440,38.57,80204.0,1.3,-0.00643,1e-05,1.22376]
[1778261505466,38.57,80199.91,1.3,-0.00645,1e-05,1.22847]
[1778261510501,38.57,80206.04,1.3,-0.00641,1e-05,1.22142]
[1778261515535,38.57,80198.6,1.3,-0.00646,1e-05,1.22998]
[1778261520570,38.57,80197.15,1.3,-0.00647,1e-05,1.23166]
[1778261524601,38.57,80179.94,1.3,-0.00659,1e-05,1.2517]
[1778261526613,38.57,80163.65,1.3,-0.00671,1e-05,1.27092]
[1778261531648,38.57,80158.37,1.3,-0.00675,1e-05,1.2772]
[1778261536685,38.57,80169.53,1.3,-0.00667,1e-05,1.26395]
[1778261540717,38.57,80184.28,1.3,-0.00656,1e-05,1.24662]
[1778261545747,38.57,80186.48,1.3,-0.00655,1e-05,1.24405]
[1778261549775,38.57,80170.29,1.3,-0.00666,1e-05,1.26305]
[1778261554811,38.57,80157.5,1.3,-0.00675,1e-05,1.27704]
[1778261559373,38.57,80158.29,1.3,-0.00674,1e-05,1.2761]
[1778261559525,38.57,80158.29,1.3,-0.00674,1e-05,1.2761]
[1778261564904,38.57,80155.54,1.3,-0.00676,1e-05,1.27938]
[1778261569923,38.57,80163.76,1.3,-0.0067,1e-05,1.26959]
[1778261574958,38.57,80168.64,1.3,-0.00667,1e-05,1.26381]
[1778261580699,38.57,80173.95,1.3,-0.00663,1e-05,1.25755]
[1778261584026,38.57,80191.17,1.3,-0.00651,1e-05,1.23742]
[1778261589063,38.57,80197.03,1.3,-0.00647,1e-05,1.23063]
[1778261591079,38.57,80200.36,1.3,-0.00645,1e-05,1.22679]
[1778261591120,38.57,80200.36,1.3,-0.00645,1e-05,1.22679]
[1778261592012,38.57,80200.36,1.3,-0.00645,1e-05,1.22679]
[1778261592386,38.57,80200.36,1.3,-0.00645,1e-05,1.22679]
[1778261592592,38.57,80200.36,1.3,-0.00645,1e-05,1.22679]
[1778261592675,38.57,80218.45,1.3,-0.00632,1e-05,1.20609]
[1778261595185,38.57,80227.01,1.3,-0.00626,1e-05,1.1964]
[1778261595547,38.57,80227.01,1.3,-0.00626,1e-05,1.1964]
[1778261603161,38.57,80229.27,1.3,-0.00625,1e-05,1.19385]
[1778261608209,38.57,80223.16,1.3,-0.00629,1e-05,1.20075]
[1778261613243,38.57,80231.31,1.3,-0.00623,1e-05,1.19041]
[1778261618278,38.57,80224.97,1.3,-0.00627,1e-05,1.19756]
[1778261622310,38.57,80208.38,1.3,-0.00638,1e-05,1.21642]
[1778261625328,38.57,80225.45,1.3,-0.00627,1e-05,1.19701]
[1778261630365,38.57,80213.13,1.3,-0.00635,1e-05,1.21099]
[1778261635398,38.57,80214.22,1.3,-0.00634,1e-05,1.20975]
[1778261640436,38.57,80200.38,1.3,-0.00644,1e-05,1.2256]
[1778261642449,38.57,80183.51,1.3,-0.00656,1e-05,1.24517]
[1778261647485,38.57,80181.02,1.3,-0.00658,1e-05,1.24807]
[1778261652519,38.57,80168.74,1.3,-0.00666,1e-05,1.26251]
[1778261657555,38.57,80179.41,1.3,-0.00659,1e-05,1.24996]
[1778261662590,38.57,80169.98,1.3,-0.00665,1e-05,1.26104]
[1778261667624,38.57,80168.34,1.3,-0.00667,1e-05,1.26298]
[1778261672660,38.57,80183.07,1.3,-0.00655,1e-05,1.2445]
[1778261677696,38.57,80189.35,1.3,-0.00651,1e-05,1.23719]
[1778261682732,38.57,80208.46,1.3,-0.00638,1e-05,1.21517]
[1778261687766,38.57,80217.01,1.3,-0.00632,1e-05,1.20543]
[1778261692802,38.57,80220.09,1.3,-0.0063,1e-05,1.20193]
[1778261697837,38.57,80227.53,1.3,-0.00625,1e-05,1.19353]
[1778261701864,38.57,80243.16,1.3,-0.00614,1e-05,1.17603]
[1778261704888,38.57,80227.21,1.3,-0.00625,1e-05,1.19389]
[1778261706103,38.57,80222.36,1.3,-0.00628,1e-05,1.19936]
[1778261706903,38.57,80220.1,1.3,-0.0063,1e-05,1.20192]
[1778261711936,38.57,80217.24,1.3,-0.00632,1e-05,1.20516]
[1778261716971,38.57,80211.98,1.3,-0.00635,1e-05,1.21115]
[1778261722010,38.57,80199.26,1.3,-0.00644,1e-05,1.22573]
[1778261727047,38.57,80204.34,1.3,-0.00641,1e-05,1.21989]
[1778261732083,38.57,80209.53,1.3,-0.00636,1e-05,1.21279]
[1778261737118,38.57,80212.19,1.3,-0.00635,1e-05,1.20976]
[1778261742154,38.57,80216.93,1.3,-0.00631,1e-05,1.20437]
[1778261747188,38.57,80209.09,1.3,-0.00637,1e-05,1.2133]
[1778261752224,38.57,80205.71,1.3,-0.00639,1e-05,1.21716]
[1778261757260,38.57,80213.18,1.3,-0.00634,1e-05,1.20863]
[1778261762301,38.57,80238.01,1.3,-0.00617,1e-05,1.18064]
[1778261764307,38.57,80255.3,1.3,-0.00606,1e-05,1.16147]
[1778261769345,38.57,80261.33,1.3,-0.00602,1e-05,1.15485]
[1778261773377,38.57,80243.74,1.3,-0.00613,1e-05,1.17426]
[1778261775390,38.57,80215.03,1.3,-0.00633,1e-05,1.20653]
[1778261778409,38.57,80199.78,1.3,-0.00643,1e-05,1.22397]
[1778261783450,38.57,80196.51,1.3,-0.00645,1e-05,1.22774]
[1778261787485,38.57,80173.44,1.3,-0.00662,1e-05,1.2546]
[1778261792523,38.57,80181.31,1.3,-0.00655,1e-05,1.24421]
[1778261797557,38.57,80188.91,1.3,-0.0065,1e-05,1.23536]
[1778261802592,38.57,80179.18,1.3,-0.00657,1e-05,1.24669]
[1778261807627,38.57,80168.91,1.3,-0.00664,1e-05,1.25875]
[1778261812663,38.57,80168.81,1.3,-0.00664,1e-05,1.25887]
[1778261817697,38.57,80160.55,1.3,-0.0067,1e-05,1.26863]
[1778261822733,38.57,80160.33,1.3,-0.0067,1e-05,1.2689]
[1778261826761,38.57,80175.27,1.3,-0.0066,1e-05,1.25127]
[1778261831795,38.57,80159.13,1.3,-0.00671,1e-05,1.27032]
[1778261836833,38.57,80145.76,1.3,-0.00681,1e-05,1.28628]
[1778261841865,38.57,80135.52,1.3,-0.00688,1e-05,1.29863]
[1778261844889,38.57,80118.73,1.3,-0.00701,1e-05,1.31908]
[1778261849923,38.57,80123.13,1.3,-0.00698,1e-05,1.31369]
[1778261854957,38.57,80127.38,1.3,-0.00694,1e-05,1.30729]
[1778261859994,38.57,80128.91,1.3,-0.00693,1e-05,1.30543]
[1778261865041,38.57,80118.1,1.3,-0.00701,1e-05,1.31862]
[1778261870075,38.57,80109.39,1.3,-0.00707,1e-05,1.32934]
[1778261875103,38.57,80116.39,1.3,-0.00702,1e-05,1.32072]
[1778261880138,38.57,80113.57,1.3,-0.00704,1e-05,1.32419]
[1778261885173,38.57,80119.47,1.3,-0.007,1e-05,1.31694]
[1778261890210,38.57,80111.31,1.3,-0.00706,1e-05,1.32697]
[1778261894247,38.57,80092.31,1.3,-0.0072,1e-05,1.35056]
[1778261899286,38.57,80084.87,1.3,-0.00726,1e-05,1.35989]
[1778261900289,38.57,80070.25,1.3,-0.00737,1e-05,1.37839]
[1778261905327,38.57,80084.61,1.3,-0.00726,1e-05,1.36022]
[1778261910362,38.57,80097.67,1.3,-0.00716,1e-05,1.34387]
[1778261915400,38.57,80086.26,1.3,-0.00724,1e-05,1.35689]
[1778261920432,38.57,80095.24,1.3,-0.00717,1e-05,1.34566]
[1778261925466,38.57,80099.68,1.3,-0.00714,1e-05,1.34013]
[1778261930506,38.57,80095.19,1.3,-0.00717,1e-05,1.34572]
[1778261935536,38.57,80086.82,1.3,-0.00724,1e-05,1.35619]
[1778261940587,38.57,80091.39,1.3,-0.0072,1e-05,1.35046]
[1778261945610,38.57,80104.66,1.3,-0.0071,1e-05,1.33395]
[1778261950651,38.57,80107.2,1.3,-0.00708,1e-05,1.33081]
[1778261955688,38.57,80106.33,1.3,-0.00709,1e-05,1.33188]
[1778261960727,38.57,80115.61,1.3,-0.00702,1e-05,1.32045]
[1778261965759,38.57,80117.62,1.3,-0.007,1e-05,1.31799]
[1778261970794,38.57,80113.72,1.3,-0.00703,1e-05,1.32277]
[1778261975828,38.57,80090.1,1.3,-0.00721,1e-05,1.35083]
[1778261980867,38.57,80096.93,1.3,-0.00715,1e-05,1.34231]
[1778261985902,38.57,80102.9,1.3,-0.00711,1e-05,1.33489]
[1778261990937,38.57,80108.02,1.3,-0.00707,1e-05,1.32856]
[1778261995972,38.57,80119.91,1.3,-0.00698,1e-05,1.31396]
[1778262001008,38.57,80119.83,1.3,-0.00698,1e-05,1.31406]
[1778262006045,38.57,80130.83,1.3,-0.0069,1e-05,1.30067]
[1778262011079,38.57,80130.45,1.3,-0.0069,1e-05,1.30113]
[1778262016117,38.57,80126.67,1.3,-0.00693,1e-05,1.30572]
[1778262021149,38.57,80126.53,1.3,-0.00693,1e-05,1.30589]
[1778262026186,38.57,80134.72,1.3,-0.00687,1e-05,1.29596]
[1778262031225,38.57,80131.22,1.3,-0.00689,1e-05,1.29898]
[1778262036262,38.57,80139.9,1.3,-0.00683,1e-05,1.2885]
[1778262041296,38.57,80143.05,1.3,-0.0068,1e-05,1.28472]
[1778262046331,38.57,80141.44,1.3,-0.00682,1e-05,1.28665]
[1778262051365,38.57,80141.38,1.3,-0.00682,1e-05,1.28673]
[1778262056402,38.57,80138.59,1.3,-0.00684,1e-05,1.29008]
[1778262061441,38.57,80132.49,1.3,-0.00688,1e-05,1.29744]
[1778262066478,38.57,80134.48,1.3,-0.00687,1e-05,1.29504]
[1778262071511,38.57,80128.86,1.3,-0.00691,1e-05,1.30184]
[1778262076550,38.57,80113.32,1.3,-0.00702,1e-05,1.32081]
[1778262081584,38.57,80109.66,1.3,-0.00705,1e-05,1.32531]
[1778262086618,38.57,80116.42,1.3,-0.007,1e-05,1.31701]
[1778262091655,38.57,80115.69,1.3,-0.007,1e-05,1.31667]
[1778262096688,38.57,80106.13,1.3,-0.00707,1e-05,1.32843]
[1778262099712,38.57,80090.21,1.3,-0.00719,1e-05,1.3482]
[1778262104744,38.57,80087.97,1.3,-0.00721,1e-05,1.351]
[1778262109785,38.57,80091.43,1.3,-0.00718,1e-05,1.34668]
[1778262114813,38.57,80095.71,1.3,-0.00715,1e-05,1.34134]
[1778262119849,38.57,80097.11,1.3,-0.00714,1e-05,1.3396]
[1778262124884,38.57,80097.26,1.3,-0.00714,1e-05,1.33941]
[1778262129924,38.57,80101.83,1.3,-0.0071,1e-05,1.33374]
[1778262134956,38.57,80096.4,1.3,-0.00715,1e-05,1.34048]
[1778262139992,38.57,80100.23,1.3,-0.00712,1e-05,1.33573]
[1778262145026,38.57,80102.65,1.3,-0.0071,1e-05,1.33273]
[1778262150063,38.57,80102.37,1.3,-0.0071,1e-05,1.33308]
[1778262155097,38.57,80097.74,1.3,-0.00713,1e-05,1.33758]
[1778262160133,38.57,80102.34,1.3,-0.00709,1e-05,1.33188]
[1778262165169,38.57,80102.66,1.3,-0.00709,1e-05,1.33148]
[1778262170202,38.57,80097.35,1.3,-0.00713,1e-05,1.33806]
[1778262173223,38.57,80081.76,1.3,-0.00725,1e-05,1.35754]
[1778262178260,38.57,80086.08,1.3,-0.00722,1e-05,1.35212]
[1778262183294,38.57,80089.72,1.3,-0.00719,1e-05,1.34757]
[1778262188330,38.57,80088.96,1.3,-0.0072,1e-05,1.34852]
[1778262193365,38.57,80087.95,1.3,-0.0072,1e-05,1.34978]
[1778262198401,38.57,80083.13,1.3,-0.00724,1e-05,1.35582]
[1778262203435,38.57,80083.96,1.3,-0.00723,1e-05,1.35478]
[1778262208470,38.57,80084.95,1.3,-0.00723,1e-05,1.35354]
[1778262213506,38.57,80089.41,1.3,-0.00719,1e-05,1.34671]
[1778262218541,38.57,80088.21,1.3,-0.0072,1e-05,1.34821]
[1778262223581,38.57,80094.99,1.3,-0.00714,1e-05,1.33975]
[1778262228615,38.57,80097.65,1.3,-0.00712,1e-05,1.33645]
[1778262233367,38.57,80098.48,1.3,-0.00712,1e-05,1.33542]
[1778262233648,38.57,80098.12,1.3,-0.00712,1e-05,1.33587]
[1778262234468,38.57,80098.12,1.3,-0.00712,1e-05,1.33587]
[1778262234473,38.57,80097.46,1.3,-0.00713,1e-05,1.33669]
[1778262239692,38.57,80101.29,1.3,-0.0071,1e-05,1.33194]
[1778262244727,38.57,80097.22,1.3,-0.00713,1e-05,1.33698]
[1778262249763,38.57,80101.89,1.3,-0.00709,1e-05,1.3312]
[1778262254798,38.57,80102.41,1.3,-0.00709,1e-05,1.33056]
[1778262259833,38.57,80102.67,1.3,-0.00709,1e-05,1.33023]
[1778262264868,38.57,80101.75,1.3,-0.00709,1e-05,1.33137]
[1778262269903,38.57,80104.45,1.3,-0.00707,1e-05,1.32804]
[1778262274941,38.57,80111.09,1.3,-0.00702,1e-05,1.31863]
[1778262279974,38.57,80113.1,1.3,-0.007,1e-05,1.31617]
[1778262285011,38.57,80118.78,1.3,-0.00696,1e-05,1.30923]
[1778262290044,38.57,80119.71,1.3,-0.00695,1e-05,1.30809]
[1778262295079,38.57,80119.09,1.3,-0.00696,1e-05,1.30885]
[1778262300141,38.57,80119.39,1.3,-0.00695,1e-05,1.30848]
[1778262305150,38.57,80138.19,1.3,-0.00682,1e-05,1.28573]
[1778262310185,38.57,80142.76,1.3,-0.00678,1e-05,1.28026]
[1778262315222,38.57,80147.18,1.3,-0.00675,1e-05,1.27498]
[1778262320255,38.57,80155.42,1.3,-0.00669,1e-05,1.26518]
[1778262325289,38.57,80170.39,1.3,-0.00658,1e-05,1.24755]
[1778262330324,38.57,80183.85,1.3,-0.00649,1e-05,1.23187]
[1778262335359,38.57,80185.79,1.3,-0.00647,1e-05,1.22846]
[1778262340395,38.57,80184.47,1.3,-0.00648,1e-05,1.22999]
[1778262345430,38.57,80169.01,1.3,-0.00659,1e-05,1.24798]
[1778262350465,38.57,80152.84,1.3,-0.0067,1e-05,1.26705]
[1778262355502,38.57,80136.34,1.3,-0.00682,1e-05,1.28675]
[1778262360539,38.57,80140.98,1.3,-0.00679,1e-05,1.28118]
[1778262365572,38.57,80148.7,1.3,-0.00673,1e-05,1.27197]
[1778262370607,38.57,80147.77,1.3,-0.00674,1e-05,1.27307]
[1778262375643,38.57,80150.07,1.3,-0.00672,1e-05,1.27034]
[1778262380680,38.57,80153.79,1.3,-0.0067,1e-05,1.26592]
[1778262385716,38.57,80160.11,1.3,-0.00665,1e-05,1.25845]
[1778262390748,38.57,80161.03,1.3,-0.00664,1e-05,1.25736]
[1778262395788,38.57,80161.63,1.3,-0.00663,1e-05,1.25547]
[1778262400824,38.57,80172.39,1.3,-0.00656,1e-05,1.24285]
[1778262405859,38.57,80185.35,1.3,-0.00647,1e-05,1.2278]
[1778262410895,38.57,80181.61,1.3,-0.00649,1e-05,1.23213]
[1778262415928,38.57,80179.27,1.3,-0.00651,1e-05,1.23484]
[1778262420964,38.57,80185.47,1.3,-0.00647,1e-05,1.22766]
[1778262426006,38.57,80191.96,1.3,-0.00642,1e-05,1.22018]
[1778262428015,38.57,80206.9,1.3,-0.00632,1e-05,1.20311]
[1778262433050,38.57,80202.69,1.3,-0.00635,1e-05,1.2079]
[1778262438084,38.57,80200.51,1.3,-0.00636,1e-05,1.21039]
[1778262443121,38.57,80197.26,1.3,-0.00638,1e-05,1.2141]
[1778262448154,38.57,80187.52,1.3,-0.00645,1e-05,1.2253]
[1778262453190,38.57,80184.12,1.3,-0.00647,1e-05,1.22805]
[1778262458226,38.57,80184.61,1.3,-0.00647,1e-05,1.22749]
[1778262461245,38.57,80168.5,1.3,-0.00658,1e-05,1.24622]
[1778262466280,38.57,80167.12,1.3,-0.00659,1e-05,1.24784]
[1778262471316,38.57,80164.88,1.3,-0.0066,1e-05,1.25046]
[1778262476351,38.57,80160.19,1.3,-0.00664,1e-05,1.25598]
[1778262481386,38.57,80159.96,1.3,-0.00664,1e-05,1.25625]
[1778262486423,38.57,80161.61,1.3,-0.00663,1e-05,1.25431]
[1778262491461,38.57,80157.11,1.3,-0.00666,1e-05,1.25961]
[1778262496492,38.57,80150.79,1.3,-0.00671,1e-05,1.26709]
[1778262501526,38.57,80164.61,1.3,-0.00661,1e-05,1.25078]
[1778262506561,38.57,80173.61,1.3,-0.00654,1e-05,1.24025]
[1778262511596,38.57,80171.59,1.3,-0.00655,1e-05,1.24143]
[1778262516631,38.57,80171.49,1.3,-0.00655,1e-05,1.24155]
[1778262521667,38.57,80171.76,1.3,-0.00655,1e-05,1.24123]
[1778262526701,38.57,80183.67,1.3,-0.00647,1e-05,1.22741]
[1778262531737,38.57,80184.68,1.3,-0.00646,1e-05,1.22624]
[1778262536773,38.57,80185.06,1.3,-0.00646,1e-05,1.2258]
[1778262541808,38.57,80184.4,1.3,-0.00646,1e-05,1.22656]
[1778262546843,38.57,80184.22,1.3,-0.00646,1e-05,1.22677]
[1778262551881,38.57,80195.23,1.3,-0.00639,1e-05,1.21411]
[1778262556917,38.57,80201.48,1.3,-0.00634,1e-05,1.20698]
[1778262561952,38.57,80205.74,1.3,-0.00631,1e-05,1.20213]
[1778262566987,38.57,80212.78,1.3,-0.00627,1e-05,1.19416]
[1778262572023,38.57,80207.5,1.3,-0.0063,1e-05,1.19899]
[1778262577056,38.57,80219.33,1.3,-0.00622,1e-05,1.18565]
[1778262582091,38.57,80222.54,1.3,-0.00619,1e-05,1.18205]
[1778262587126,38.57,80224.78,1.3,-0.00618,1e-05,1.17955]
[1778262592161,38.57,80229.49,1.3,-0.00615,1e-05,1.17429]
[1778262594932,38.57,80230.62,1.3,-0.00614,1e-05,1.17304]
[1778262594959,38.57,80230.0,1.3,-0.00614,1e-05,1.17373]
[1778262596906,38.57,80247.52,1.3,-0.00603,1e-05,1.15437]
[1778262602264,38.57,80254.82,1.3,-0.00598,1e-05,1.14639]
[1778262605793,38.57,80249.28,1.3,-0.00602,1e-05,1.15244]
[1778262605846,38.57,80241.91,1.3,-0.00607,1e-05,1.16054]
[1778262608371,38.57,80238.18,1.3,-0.00609,1e-05,1.16466]
[1778262608440,38.57,80237.42,1.3,-0.0061,1e-05,1.1655]
[1778262614334,38.57,80246.73,1.3,-0.00603,1e-05,1.15524]
[1778262619369,38.57,80244.23,1.3,-0.00605,1e-05,1.15799]
[1778262623564,38.57,80243.11,1.3,-0.00606,1e-05,1.15922]
[1778262623570,38.57,80234.06,1.3,-0.00612,1e-05,1.16922]
[1778262627308,38.57,80229.96,1.3,-0.00615,1e-05,1.17377]
[1778262627541,38.57,80229.96,1.3,-0.00615,1e-05,1.17377]
[1778262630805,38.57,80222.1,1.3,-0.0062,1e-05,1.18254]
[1778262630842,38.57,80224.38,1.3,-0.00618,1e-05,1.17999]
[1778262636490,38.57,80229.34,1.3,-0.00614,1e-05,1.17333]
[1778262641526,38.57,80226.66,1.3,-0.00616,1e-05,1.17631]
[1778262646561,38.57,80225.18,1.3,-0.00617,1e-05,1.17796]
[1778262648159,38.57,80226.16,1.3,-0.00616,1e-05,1.17687]
[1778262648575,38.57,80226.26,1.3,-0.00616,1e-05,1.17676]
[1778262651073,38.57,80227.34,1.3,-0.00616,1e-05,1.17556]
[1778262651596,38.57,80227.92,1.3,-0.00615,1e-05,1.17491]
[1778262656634,38.57,80230.98,1.3,-0.00613,1e-05,1.17151]
[1778262661669,38.57,80224.63,1.3,-0.00617,1e-05,1.17858]
[1778262663852,38.57,80221.81,1.3,-0.00619,1e-05,1.18173]
[1778262663952,38.57,80215.21,1.3,-0.00624,1e-05,1.18914]
[1778262665699,38.57,80196.11,1.3,-0.00637,1e-05,1.21079]
[1778262670735,38.57,80206.74,1.3,-0.0063,1e-05,1.1987]
[1778262675769,38.57,80211.7,1.3,-0.00626,1e-05,1.19309]
[1778262680807,38.57,80213.08,1.3,-0.00625,1e-05,1.19154]
[1778262683825,38.57,80194.65,1.3,-0.00638,1e-05,1.21246]
[1778262688860,38.57,80187.98,1.3,-0.00642,1e-05,1.22011]
[1778262693896,38.57,80179.38,1.3,-0.00648,1e-05,1.22886]
[1778262698931,38.57,80174.98,1.3,-0.00651,1e-05,1.23396]
[1778262703965,38.57,80181.65,1.3,-0.00646,1e-05,1.22624]
[1778262709000,38.57,80198.02,1.3,-0.00635,1e-05,1.20746]
[1778262714036,38.57,80200.02,1.3,-0.00634,1e-05,1.20518]
[1778262719071,38.57,80197.07,1.3,-0.00636,1e-05,1.20854]
[1778262724106,38.57,80188.1,1.3,-0.00642,1e-05,1.21881]
[1778262729142,38.57,80173.52,1.3,-0.00652,1e-05,1.23566]
[1778262734180,38.57,80167.76,1.3,-0.00656,1e-05,1.24237]
[1778262739211,38.57,80165.95,1.3,-0.00657,1e-05,1.24448]
[1778262744255,38.57,80165.24,1.3,-0.00658,1e-05,1.24531]
[1778262749283,38.57,80173.86,1.3,-0.00652,1e-05,1.23526]
[1778262754318,38.57,80174.08,1.3,-0.00651,1e-05,1.23383]
[1778262759352,38.57,80187.4,1.3,-0.00642,1e-05,1.21845]
[1778262764387,38.57,80191.23,1.3,-0.00639,1e-05,1.21406]
[1778262769423,38.57,80196.76,1.3,-0.00635,1e-05,1.20774]
[1778262774460,38.57,80198.02,1.3,-0.00634,1e-05,1.2063]
[1778262779493,38.57,80195.27,1.3,-0.00636,1e-05,1.20944]
[1778262784528,38.57,80198.68,1.3,-0.00634,1e-05,1.20555]
[1778262789563,38.57,80196.04,1.3,-0.00636,1e-05,1.20856]
[1778262794599,38.57,80189.95,1.3,-0.0064,1e-05,1.21552]
[1778262799633,38.57,80176.31,1.3,-0.00649,1e-05,1.23125]
[1778262804669,38.57,80184.49,1.3,-0.00644,1e-05,1.2218]
[1778262809704,38.57,80170.4,1.3,-0.00654,1e-05,1.23811]
[1778262814738,38.57,80172.57,1.3,-0.00651,1e-05,1.23441]
[1778262819774,38.57,80169.45,1.3,-0.00654,1e-05,1.23804]
[1778262824808,38.57,80167.87,1.3,-0.00655,1e-05,1.23988]
[1778262829843,38.57,80179.06,1.3,-0.00647,1e-05,1.22689]
[1778262834878,38.57,80180.69,1.3,-0.00646,1e-05,1.22501]
[1778262839916,38.57,80188.3,1.3,-0.0064,1e-05,1.21626]
[1778262844952,38.57,80188.3,1.3,-0.0064,1e-05,1.21626]
[1778262849986,38.57,80182.57,1.3,-0.00644,1e-05,1.22284]
[1778262855021,38.57,80186.25,1.3,-0.00642,1e-05,1.21861]
[1778262860056,38.57,80189.41,1.3,-0.0064,1e-05,1.21498]
[1778262865091,38.57,80182.71,1.3,-0.00644,1e-05,1.22268]
[1778262870127,38.57,80175.91,1.3,-0.00649,1e-05,1.23054]
[1778262875161,38.57,80173.2,1.3,-0.0065,1e-05,1.23251]
[1778262880196,38.57,80175.65,1.3,-0.00649,1e-05,1.22967]
[1778262885237,38.57,80177.02,1.3,-0.00648,1e-05,1.22808]
[1778262891285,38.57,80172.92,1.3,-0.00651,1e-05,1.23284]
[1778262896314,38.57,80171.64,1.3,-0.00651,1e-05,1.23432]
[1778262901350,38.57,80175.04,1.3,-0.00649,1e-05,1.23038]
[1778262906387,38.57,80181.51,1.3,-0.00645,1e-05,1.2229]
[1778262911423,38.57,80183.7,1.3,-0.00643,1e-05,1.22038]
[1778262916457,38.57,80182.99,1.3,-0.00644,1e-05,1.22119]
[1778262921492,38.57,80182.78,1.3,-0.00644,1e-05,1.22144]
[1778262926527,38.57,80178.34,1.3,-0.00647,1e-05,1.22656]
[1778262931561,38.57,80172.58,1.3,-0.0065,1e-05,1.23206]
[1778262936597,38.57,80168.51,1.3,-0.00653,1e-05,1.23679]
[1778262941631,38.57,80164.88,1.3,-0.00656,1e-05,1.24102]
[1778262946666,38.57,80158.0,1.3,-0.00661,1e-05,1.24907]
[1778262951702,38.57,80157.77,1.3,-0.00661,1e-05,1.24934]
[1778262956738,38.57,80157.54,1.3,-0.00661,1e-05,1.24961]
[1778262962779,38.57,80157.97,1.3,-0.00661,1e-05,1.24911]
[1778262967814,38.57,80159.99,1.3,-0.00659,1e-05,1.24674]
[1778262972849,38.57,80160.94,1.3,-0.00658,1e-05,1.24562]
[1778262977891,38.57,80152.79,1.3,-0.00664,1e-05,1.2552]
[1778262982923,38.57,80143.99,1.3,-0.00671,1e-05,1.2656]
[1778262987959,38.57,80147.91,1.3,-0.00668,1e-05,1.26096]
[1778262992993,38.57,80148.27,1.3,-0.00667,1e-05,1.25934]
[1778262998028,38.57,80146.38,1.3,-0.00668,1e-05,1.26158]
[1778263003063,38.57,80146.68,1.3,-0.00668,1e-05,1.26122]
[1778263008098,38.57,80146.18,1.3,-0.00668,1e-05,1.26181]
[1778263013134,38.57,80137.97,1.3,-0.00674,1e-05,1.27157]
[1778263018168,38.57,80128.74,1.3,-0.00681,1e-05,1.28261]
[1778263023203,38.57,80128.03,1.3,-0.00682,1e-05,1.28346]
[1778263028237,38.57,80122.51,1.3,-0.00686,1e-05,1.2901]
[1778263033274,38.57,80122.65,1.3,-0.00685,1e-05,1.28993]
[1778263038308,38.57,80122.24,1.3,-0.00686,1e-05,1.29043]
[1778263043344,38.57,80116.76,1.3,-0.0069,1e-05,1.29706]
[1778263048387,38.57,80111.49,1.3,-0.00694,1e-05,1.30345]
[1778263053420,38.57,80092.12,1.3,-0.00708,1e-05,1.32597]
[1778263058460,38.57,80092.28,1.3,-0.00707,1e-05,1.32577]
[1778263063517,38.57,80091.9,1.3,-0.00708,1e-05,1.32624]
[1778263068535,38.57,80084.31,1.3,-0.00714,1e-05,1.33564]
[1778263073568,38.57,80081.58,1.3,-0.00716,1e-05,1.33904]
[1778263078603,38.57,80076.18,1.3,-0.0072,1e-05,1.34577]
[1778263083638,38.57,80070.43,1.3,-0.00724,1e-05,1.35298]
[1778263088676,38.57,80060.75,1.3,-0.00732,1e-05,1.36518]
[1778263093718,38.57,80060.16,1.3,-0.00732,1e-05,1.36593]
[1778263098760,38.57,80049.36,1.3,-0.00741,1e-05,1.37966]
[1778263103796,38.57,80049.32,1.3,-0.00741,1e-05,1.37971]
[1778263108838,38.57,80046.34,1.3,-0.00743,1e-05,1.38352]
[1778263113876,38.57,80043.72,1.3,-0.00744,1e-05,1.3856]
[1778263118909,38.57,80029.99,1.3,-0.00755,1e-05,1.40329]
[1778263122938,38.57,80013.87,1.3,-0.00768,1e-05,1.4243]
[1778263125972,38.57,79996.73,1.3,-0.00782,1e-05,1.44692]
[1778263128992,38.57,80014.17,1.3,-0.00768,1e-05,1.4239]
[1778263134033,38.57,80013.34,1.3,-0.00769,1e-05,1.42499]
[1778263139068,38.57,80011.03,1.3,-0.00771,1e-05,1.42802]
[1778263144123,38.57,80001.34,1.3,-0.00779,1e-05,1.44081]
[1778263149139,38.57,80011.57,1.3,-0.0077,1e-05,1.42731]
[1778263154173,38.58,79999.52,1.3,-0.00781,1e-05,1.4444]
[1778263159209,38.59,79995.69,1.3,-0.00785,1e-05,1.45068]
[1778263164262,38.61,79992.5,1.3,-0.0079,1e-05,1.45963]
[1778263169292,38.63,80001.86,1.3,-0.00786,1e-05,1.45295]
[1778263174323,38.66,79995.95,1.3,-0.00794,1e-05,1.46535]
[1778263179357,38.69,80000.68,1.3,-0.00793,1e-05,1.46471]
[1778263184396,38.71,80015.19,1.3,-0.00785,1e-05,1.45113]
[1778263188424,38.72,80035.03,1.3,-0.00769,1e-05,1.42615]
[1778263193458,38.72,80045.94,1.3,-0.00761,1e-05,1.41194]
[1778263195943,38.72,80046.39,1.3,-0.0076,1e-05,1.41136]
[1778263196479,38.72,80048.02,1.3,-0.00759,1e-05,1.40925]
[1778263201586,38.74,80054.72,1.3,-0.00756,1e-05,1.40427]
[1778263201607,38.74,80067.86,1.3,-0.00746,1e-05,1.38861]
[1778263204535,38.75,80082.72,1.3,-0.00735,1e-05,1.37095]
[1778263209570,38.75,80087.33,1.3,-0.00732,1e-05,1.36513]
[1778263214609,38.75,80077.54,1.3,-0.00739,1e-05,1.37751]
[1778263219645,38.75,80090.07,1.3,-0.00729,1e-05,1.36168]
[1778263222353,38.75,80101.1,1.3,-0.00721,1e-05,1.34788]
[1778263222665,38.75,80099.1,1.3,-0.00723,1e-05,1.35037]
[1778263227699,38.78,80103.44,1.3,-0.00723,1e-05,1.35112]
[1778263232767,38.8,80105.81,1.3,-0.00723,1e-05,1.35184]
[1778263233827,38.8,80105.81,1.3,-0.00723,1e-05,1.35184]
[1778263233791,38.81,80129.35,1.3,-0.00706,1e-05,1.32396]
[1778263234391,38.81,80129.35,1.3,-0.00706,1e-05,1.32396]
[1778263234767,38.81,80147.18,1.3,-0.00693,1e-05,1.30226]
[1778263235792,38.81,80147.18,1.3,-0.00693,1e-05,1.30226]
[1778263235818,38.81,80198.51,1.3,-0.00656,1e-05,1.24145]
[1778263236760,38.81,80198.51,1.3,-0.00656,1e-05,1.24145]
[1778263236861,38.81,80247.25,1.3,-0.00623,1e-05,1.18596]
[1778263236976,38.81,80247.25,1.3,-0.00623,1e-05,1.18596]
[1778263237807,38.81,80247.25,1.3,-0.00623,1e-05,1.18596]
[1778263237976,38.81,80247.25,1.3,-0.00623,1e-05,1.18596]
[1778263238811,38.81,80231.1,1.3,-0.00634,1e-05,1.20411]
[1778263240824,38.81,80214.47,1.3,-0.00645,1e-05,1.22304]
[1778263243021,38.81,80212.89,1.3,-0.00646,1e-05,1.22486]
[1778263243366,38.81,80212.89,1.3,-0.00646,1e-05,1.22486]
[1778263243847,38.81,80185.23,1.3,-0.00665,1e-05,1.25695]
[1778263244857,38.81,80159.52,1.3,-0.00684,1e-05,1.28741]
[1778263246736,38.81,80150.23,1.3,-0.00691,1e-05,1.29857]
[1778263246870,38.81,80151.99,1.3,-0.0069,1e-05,1.29645]
[1778263249900,38.81,80184.93,1.3,-0.00666,1e-05,1.2573]
[1778263251583,38.81,80202.99,1.3,-0.00653,1e-05,1.23626]
[1778263255228,38.81,80193.12,1.3,-0.0066,1e-05,1.24772]
[1778263255325,38.81,80180.33,1.3,-0.00669,1e-05,1.26271]
[1778263261654,38.83,80184.49,1.3,-0.00669,1e-05,1.26252]
[1778263266024,38.86,80159.84,1.3,-0.0069,1e-05,1.29779]
[1778263271733,38.89,80183.01,1.3,-0.00677,1e-05,1.27607]
[1778263274149,38.9,80188.89,1.3,-0.00674,1e-05,1.27147]
[1778263274206,38.91,80200.49,1.3,-0.00667,1e-05,1.259]
[1778263275622,38.91,80200.49,1.3,-0.00667,1e-05,1.259]
[1778263275721,38.92,80203.18,1.3,-0.00665,1e-05,1.25703]
[1778263276581,38.92,80203.18,1.3,-0.00665,1e-05,1.25703]
[1778263276682,38.92,80211.26,1.3,-0.0066,1e-05,1.24761]
[1778263281822,38.92,80213.73,1.3,-0.00658,1e-05,1.24474]
[1778263284424,38.92,80211.98,1.3,-0.00659,1e-05,1.24677]
[1778263284428,38.92,80219.13,1.3,-0.00654,1e-05,1.23849]
[1778263285072,38.92,80219.13,1.3,-0.00654,1e-05,1.23849]
[1778263285160,38.92,80218.04,1.3,-0.00655,1e-05,1.23975]
[1778263290199,38.92,80211.8,1.3,-0.00659,1e-05,1.24698]
[1778263295235,38.92,80204.78,1.3,-0.00664,1e-05,1.25397]
[1778263297248,38.92,80188.95,1.3,-0.00675,1e-05,1.27256]
[1778263302290,38.92,80180.57,1.3,-0.00681,1e-05,1.2825]
[1778263307319,38.92,80186.26,1.3,-0.00677,1e-05,1.27574]
[1778263310342,38.92,80206.1,1.3,-0.00663,1e-05,1.25243]
[1778263314376,38.92,80221.52,1.3,-0.00652,1e-05,1.23456]
[1778263319410,38.92,80207.6,1.3,-0.00662,1e-05,1.25068]
[1778263322433,38.92,80192.55,1.3,-0.00672,1e-05,1.26831]
[1778263326489,38.92,80208.38,1.3,-0.00662,1e-05,1.25094]
[1778263331526,38.93,80208.38,1.3,-0.00662,1e-05,1.2521]
[1778263336562,38.96,80201.19,1.3,-0.00671,1e-05,1.26638]
[1778263341423,38.98,80197.14,1.3,-0.00677,1e-05,1.27586]
[1778263341597,38.99,80198.64,1.3,-0.00676,1e-05,1.27527]
[1778263346633,39.02,80209.16,1.3,-0.00672,1e-05,1.26876]
[1778263351668,39.05,80211.03,1.3,-0.00674,1e-05,1.27123]
[1778263356702,39.08,80193.67,1.3,-0.0069,1e-05,1.29775]
[1778263361739,39.11,80195.53,1.3,-0.00692,1e-05,1.30148]
[1778263366774,39.14,80197.21,1.3,-0.00695,1e-05,1.30543]
[1778263371810,39.17,80208.23,1.3,-0.0069,1e-05,1.29819]
[1778263372749,39.17,80208.23,1.3,-0.0069,1e-05,1.29819]
[1778263372845,39.18,80211.08,1.3,-0.0069,1e-05,1.29717]
[1778263377851,39.2,80219.2,1.3,-0.00687,1e-05,1.29225]
[1778263382886,39.24,80212.28,1.3,-0.00696,1e-05,1.30763]
[1778263387922,39.27,80213.02,1.3,-0.00699,1e-05,1.31271]
[1778263392956,39.3,80208.51,1.3,-0.00706,1e-05,1.32413]
[1778263397994,39.33,80207.65,1.3,-0.0071,1e-05,1.33118]
[1778263400777,39.34,80205.93,1.3,-0.00713,1e-05,1.33568]
[1778263401015,39.35,80206.51,1.3,-0.00713,1e-05,1.33618]
[1778263403019,39.35,80205.04,1.3,-0.00715,1e-05,1.33918]
[1778263404036,39.37,80205.78,1.3,-0.00716,1e-05,1.34069]
[1778263409072,39.4,80203.87,1.3,-0.00721,1e-05,1.34908]
[1778263414109,39.43,80189.99,1.3,-0.00735,1e-05,1.37102]
[1778263419142,39.46,80193.04,1.3,-0.00736,1e-05,1.37334]
[1778263424187,39.49,80199.24,1.3,-0.00735,1e-05,1.37175]
[1778263427383,39.5,80208.33,1.3,-0.00729,1e-05,1.36295]
[1778263427408,39.5,80207.98,1.3,-0.0073,1e-05,1.3646]
[1778263432901,39.54,80208.32,1.3,-0.00735,1e-05,1.3715]
[1778263438285,39.57,80209.15,1.3,-0.00738,1e-05,1.37655]
[1778263443320,39.6,80213.94,1.3,-0.00738,1e-05,1.37664]
[1778263448356,39.63,80212.52,1.3,-0.00742,1e-05,1.38439]
[1778263453390,39.66,80212.76,1.3,-0.00746,1e-05,1.38999]
[1778263456206,39.67,80213.97,1.3,-0.00746,1e-05,1.39084]
[1778263456415,39.67,80213.26,1.3,-0.00748,1e-05,1.3929]
[1778263461450,39.7,80214.75,1.3,-0.0075,1e-05,1.39687]
[1778263462526,39.7,80214.75,1.3,-0.0075,1e-05,1.39687]
[1778263463110,39.71,80215.12,1.3,-0.00751,1e-05,1.39873]
[1778263463337,39.71,80215.12,1.3,-0.00751,1e-05,1.39873]
[1778263463464,39.71,80215.12,1.3,-0.00751,1e-05,1.39873]
[1778263468504,39.74,80218.64,1.3,-0.00752,1e-05,1.4001]
[1778263473536,39.77,80203.67,1.3,-0.00766,1e-05,1.42336]
[1778263478569,39.8,80212.84,1.3,-0.00763,1e-05,1.41738]
[1778263483604,39.82,80216.63,1.3,-0.00763,1e-05,1.41824]
[1778263488641,39.85,80200.57,1.3,-0.00779,1e-05,1.44431]
[1778263493676,39.88,80206.47,1.3,-0.00778,1e-05,1.44222]
[1778263497791,39.89,80225.53,1.3,-0.00765,1e-05,1.42125]
[1778263503746,39.89,80234.29,1.3,-0.00758,1e-05,1.41022]
[1778263508782,39.89,80235.55,1.3,-0.00757,1e-05,1.40864]
[1778263513818,39.89,80231.15,1.3,-0.00761,1e-05,1.41417]
[1778263516839,39.89,80215.95,1.3,-0.00772,1e-05,1.4334]
[1778263520866,39.89,80196.57,1.3,-0.00788,1e-05,1.45823]
[1778263525902,39.9,80189.18,1.3,-0.00795,1e-05,1.46991]
[1778263528923,39.9,80207.06,1.3,-0.00781,1e-05,1.44683]
[1778263533957,39.9,80211.18,1.3,-0.00777,1e-05,1.44024]
[1778263538992,39.9,80210.44,1.3,-0.00777,1e-05,1.44119]
[1778263544029,39.9,80211.68,1.3,-0.00776,1e-05,1.43961]
[1778263549065,39.9,80208.93,1.3,-0.00779,1e-05,1.44312]
[1778263554101,39.9,80210.64,1.3,-0.00777,1e-05,1.44093]
[1778263559135,39.9,80208.5,1.3,-0.00779,1e-05,1.44367]
[1778263564172,39.9,80214.61,1.3,-0.00774,1e-05,1.43587]
[1778263569206,39.9,80223.29,1.3,-0.00767,1e-05,1.42485]
[1778263574242,39.9,80218.26,1.3,-0.00771,1e-05,1.43122]
[1778263579276,39.9,80217.36,1.3,-0.00772,1e-05,1.43237]
[1778263584311,39.9,80216.29,1.3,-0.00773,1e-05,1.43373]
[1778263590353,39.9,80208.6,1.3,-0.00779,1e-05,1.44354]
[1778263595388,39.9,80209.92,1.3,-0.00777,1e-05,1.44054]
[1778263600423,39.9,80207.39,1.3,-0.00779,1e-05,1.44378]
[1778263605458,39.9,80199.95,1.3,-0.00785,1e-05,1.45333]
[1778263610494,39.9,80195.7,1.3,-0.00789,1e-05,1.4588]
[1778263615529,39.9,80201.91,1.3,-0.00784,1e-05,1.4508]
[1778263620564,39.9,80205.44,1.3,-0.00781,1e-05,1.44627]
[1778263625599,39.9,80207.59,1.3,-0.00779,1e-05,1.44352]
[1778263630634,39.9,80203.88,1.3,-0.00782,1e-05,1.44827]
[1778263635669,39.9,80197.13,1.3,-0.00787,1e-05,1.45696]
[1778263640708,39.9,80200.72,1.3,-0.00784,1e-05,1.45233]
[1778263645742,39.9,80199.22,1.3,-0.00786,1e-05,1.45427]
[1778263650778,39.9,80193.48,1.3,-0.0079,1e-05,1.46167]
[1778263655814,39.92,80191.92,1.3,-0.00793,1e-05,1.46658]
[1778263660847,39.94,80195.93,1.3,-0.00793,1e-05,1.46557]
[1778263666035,39.94,80196.6,1.3,-0.00792,1e-05,1.4647]
[1778263671975,39.96,80189.51,1.3,-0.00801,1e-05,1.47809]
[1778263677967,39.97,80189.03,1.3,-0.00802,1e-05,1.47976]
[1778263683002,39.97,80188.05,1.3,-0.00802,1e-05,1.48104]
[1778263688037,39.98,80199.76,1.3,-0.00794,1e-05,1.4679]
[1778263693207,39.98,80197.97,1.3,-0.00796,1e-05,1.47022]
[1778263693246,39.98,80197.23,1.3,-0.00796,1e-05,1.47118]
[1778263694103,39.98,80197.23,1.3,-0.00796,1e-05,1.47118]
[1778263694184,39.98,80198.12,1.3,-0.00796,1e-05,1.47003]
[1778263701128,39.98,80199.0,1.3,-0.00795,1e-05,1.46888]
[1778263706163,39.98,80194.24,1.3,-0.00799,1e-05,1.47507]
[1778263711198,39.99,80195.39,1.3,-0.00799,1e-05,1.47541]
[1778263716235,39.99,80198.3,1.3,-0.00797,1e-05,1.47163]
[1778263721268,39.99,80198.13,1.3,-0.00797,1e-05,1.47185]
[1778263726303,39.99,80198.42,1.3,-0.00797,1e-05,1.47147]
[1778263731341,40.0,80197.6,1.3,-0.00798,1e-05,1.47467]
[1778263736374,40.03,80196.53,1.3,-0.00803,1e-05,1.48135]
[1778263741409,40.05,80192.76,1.3,-0.00809,1e-05,1.49153]
[1778263746444,40.08,80195.1,1.3,-0.0081,1e-05,1.4937]
[1778263751483,40.1,80206.09,1.3,-0.00804,1e-05,1.48456]
[1778263753494,40.11,80184.33,1.3,-0.00824,1e-05,1.51521]
[1778263758528,40.13,80181.15,1.3,-0.00829,1e-05,1.52444]
[1778263763565,40.16,80171.6,1.3,-0.0084,1e-05,1.54208]
[1778263768598,40.16,80180.82,1.3,-0.00833,1e-05,1.53069]
[1778263773635,40.16,80180.66,1.3,-0.00833,1e-05,1.52953]
[1778263778669,40.16,80181.61,1.3,-0.00832,1e-05,1.52826]
[1778263783703,40.16,80178.9,1.3,-0.00834,1e-05,1.53188]
[1778263788738,40.16,80178.38,1.3,-0.00835,1e-05,1.53258]
[1778263793775,40.16,80177.34,1.3,-0.00836,1e-05,1.53397]
[1778263798810,40.16,80179.09,1.3,-0.00834,1e-05,1.53163]
[1778263803849,40.16,80179.35,1.3,-0.00834,1e-05,1.53128]
[1778263808880,40.16,80186.06,1.3,-0.00828,1e-05,1.52234]
[1778263813917,40.16,80201.04,1.3,-0.00816,1e-05,1.50253]
[1778263818952,40.16,80194.41,1.3,-0.00821,1e-05,1.51127]
[1778263823984,40.16,80185.97,1.3,-0.00828,1e-05,1.52246]
[1778263829021,40.16,80192.3,1.3,-0.00823,1e-05,1.51406]
[1778263834055,40.16,80194.82,1.3,-0.0082,1e-05,1.50937]
[1778263839091,40.16,80197.69,1.3,-0.00818,1e-05,1.50559]
[1778263844134,40.16,80192.11,1.3,-0.00822,1e-05,1.51295]
[1778263849161,40.16,80191.4,1.3,-0.00823,1e-05,1.51389]
[1778263854195,40.16,80190.69,1.3,-0.00824,1e-05,1.51483]
[1778263859230,40.16,80191.6,1.3,-0.00823,1e-05,1.51363]
[1778263864266,40.16,80191.29,1.3,-0.00823,1e-05,1.51404]
[1778263870307,40.16,80180.45,1.3,-0.00832,1e-05,1.52844]
[1778263875348,40.16,80185.59,1.3,-0.00828,1e-05,1.5216]
[1778263880378,40.16,80179.27,1.3,-0.00833,1e-05,1.53001]
[1778263885413,40.16,80193.39,1.3,-0.00821,1e-05,1.51126]
[1778263890449,40.16,80203.42,1.3,-0.00813,1e-05,1.49806]
[1778263895484,40.16,80204.4,1.3,-0.00812,1e-05,1.49542]
[1778263901527,40.16,80205.02,1.3,-0.00811,1e-05,1.49461]
[1778263906561,40.16,80209.12,1.3,-0.00808,1e-05,1.48925]
[1778263911597,40.16,80210.09,1.3,-0.00807,1e-05,1.48798]
[1778263917639,40.16,80207.98,1.3,-0.00809,1e-05,1.49074]
[1778263922674,40.16,80213.51,1.3,-0.00804,1e-05,1.48353]
[1778263934528,40.16,80214.02,1.3,-0.00804,1e-05,1.48286]
[1778263939794,40.16,80196.82,1.3,-0.00818,1e-05,1.50538]
[1778263944832,40.16,80204.5,1.3,-0.00812,1e-05,1.49529]
[1778263949864,40.16,80208.28,1.3,-0.00808,1e-05,1.49034]
[1778263954899,40.16,80202.25,1.3,-0.00813,1e-05,1.49689]
[1778263959935,40.16,80200.4,1.3,-0.00814,1e-05,1.49931]
[1778263964969,40.16,80198.53,1.3,-0.00816,1e-05,1.50177]
[1778263970007,40.16,80198.27,1.3,-0.00816,1e-05,1.50211]
[1778263975040,40.16,80191.7,1.3,-0.00821,1e-05,1.51077]
[1778263980077,40.16,80196.27,1.3,-0.00818,1e-05,1.50474]
[1778263985112,40.16,80197.94,1.3,-0.00816,1e-05,1.50255]
[1778263990160,40.16,80197.16,1.3,-0.00817,1e-05,1.50357]
[1778263995182,40.16,80197.85,1.3,-0.00816,1e-05,1.50266]
[1778264000217,40.16,80194.82,1.3,-0.00819,1e-05,1.50666]
[1778264005255,40.16,80203.19,1.3,-0.00812,1e-05,1.49565]
[1778264010288,40.16,80207.41,1.3,-0.00808,1e-05,1.49013]
[1778264015324,40.16,80209.53,1.3,-0.00806,1e-05,1.48602]
[1778264020359,40.16,80203.94,1.3,-0.00811,1e-05,1.49332]
[1778264025394,40.16,80203.03,1.3,-0.00811,1e-05,1.49451]
[1778264030430,40.16,80193.84,1.3,-0.00819,1e-05,1.50659]
[1778264035463,40.16,80195.18,1.3,-0.00818,1e-05,1.50482]
[1778264040498,40.16,80194.26,1.3,-0.00819,1e-05,1.50604]
[1778264045537,40.16,80196.15,1.3,-0.00817,1e-05,1.50355]
[1778264047312,40.16,80196.92,1.3,-0.00816,1e-05,1.50253]
[1778264047549,40.16,80196.29,1.3,-0.00817,1e-05,1.50336]
[1778264052584,40.16,80201.53,1.3,-0.00813,1e-05,1.49648]
[1778264057620,40.16,80207.12,1.3,-0.00808,1e-05,1.48917]
[1778264062654,40.16,80207.3,1.3,-0.00808,1e-05,1.48893]
[1778264067692,40.16,80209.59,1.3,-0.00806,1e-05,1.48594]
[1778264072728,40.16,80210.76,1.3,-0.00804,1e-05,1.48308]
[1778264077764,40.16,80212.22,1.3,-0.00803,1e-05,1.48118]
[1778264082799,40.16,80213.39,1.3,-0.00802,1e-05,1.47966]
[1778264087835,40.16,80212.31,1.3,-0.00803,1e-05,1.48106]
[1778264093121,40.16,80214.67,1.3,-0.00801,1e-05,1.47799]
[1778264093222,40.16,80214.21,1.3,-0.00801,1e-05,1.47859]
[1778264098911,40.16,80210.75,1.3,-0.00804,1e-05,1.48309]
[1778264103946,40.16,80216.69,1.3,-0.00799,1e-05,1.47537]
[1778264108980,40.16,80216.2,1.3,-0.008,1e-05,1.47601]
[1778264114015,40.16,80218.15,1.3,-0.00798,1e-05,1.47348]
[1778264119059,40.16,80217.9,1.3,-0.00798,1e-05,1.47381]
[1778264124089,40.16,80218.87,1.3,-0.00798,1e-05,1.47255]
[1778264129123,40.16,80215.42,1.3,-0.008,1e-05,1.47702]
[1778264134158,40.16,80214.58,1.3,-0.008,1e-05,1.47677]
[1778264139204,40.16,80203.13,1.3,-0.0081,1e-05,1.49168]
[1778264144230,40.16,80204.02,1.3,-0.00809,1e-05,1.49052]
[1778264149267,40.16,80199.22,1.3,-0.00813,1e-05,1.4968]
[1778264154305,40.16,80197.8,1.3,-0.00814,1e-05,1.49867]
[1778264160347,40.16,80197.39,1.3,-0.00815,1e-05,1.49921]
[1778264165616,40.16,80191.45,1.3,-0.00819,1e-05,1.50702]
[1778264170998,40.16,80192.74,1.3,-0.00818,1e-05,1.50532]
[1778264171105,40.16,80192.74,1.3,-0.00818,1e-05,1.50532]
[1778264171429,40.16,80188.83,1.3,-0.00822,1e-05,1.51048]
[1778264172311,40.16,80188.83,1.3,-0.00822,1e-05,1.51048]
[1778264172436,40.16,80188.68,1.3,-0.00822,1e-05,1.51068]
[1778264177472,40.16,80179.91,1.3,-0.00829,1e-05,1.52231]
[1778264182507,40.16,80182.66,1.3,-0.00827,1e-05,1.51866]
[1778264187542,40.16,80175.11,1.3,-0.00833,1e-05,1.52871]
[1778264192581,40.16,80177.75,1.3,-0.0083,1e-05,1.52382]
[1778264197613,40.16,80192.28,1.3,-0.00818,1e-05,1.50457]
[1778264202649,40.16,80194.33,1.3,-0.00816,1e-05,1.50187]
[1778264207685,40.16,80198.01,1.3,-0.00813,1e-05,1.49704]
[1778264212726,40.16,80197.4,1.3,-0.00814,1e-05,1.49784]
[1778264217762,40.16,80200.0,1.3,-0.00812,1e-05,1.49443]
[1778264222815,40.16,80212.66,1.3,-0.00801,1e-05,1.47792]
[1778264227851,40.16,80213.74,1.3,-0.008,1e-05,1.47652]
[1778264232886,40.16,80221.86,1.3,-0.00794,1e-05,1.46602]
[1778264237920,40.16,80224.16,1.3,-0.00792,1e-05,1.46306]
[1778264242967,40.16,80224.34,1.3,-0.00792,1e-05,1.46283]
[1778264248630,40.16,80241.56,1.3,-0.00778,1e-05,1.44081]
[1778264254034,40.16,80235.1,1.3,-0.00783,1e-05,1.44771]
[1778264259068,40.16,80223.42,1.3,-0.00792,1e-05,1.46268]
[1778264264106,40.16,80232.8,1.3,-0.00784,1e-05,1.45065]
[1778264269141,40.16,80233.75,1.3,-0.00784,1e-05,1.44944]
[1778264274177,40.16,80231.44,1.3,-0.00786,1e-05,1.45239]
[1778264279213,40.16,80229.17,1.3,-0.00787,1e-05,1.4553]
[1778264283240,40.16,80246.23,1.3,-0.00774,1e-05,1.43357]
[1778264285254,40.16,80264.47,1.3,-0.0076,1e-05,1.41065]
[1778264290291,40.16,80248.49,1.3,-0.00772,1e-05,1.43072]
[1778264295323,40.16,80242.08,1.3,-0.00777,1e-05,1.43883]
[1778264300372,40.16,80240.66,1.3,-0.00778,1e-05,1.44064]
[1778264305408,40.16,80244.82,1.3,-0.00775,1e-05,1.43536]
[1778264310445,40.16,80244.66,1.3,-0.00775,1e-05,1.43556]
[1778264315480,40.16,80241.62,1.3,-0.00777,1e-05,1.4381]
[1778264320514,40.16,80241.3,1.3,-0.00777,1e-05,1.43851]
[1778264325549,40.16,80238.96,1.3,-0.00779,1e-05,1.44148]
[1778264330587,40.16,80226.0,1.3,-0.00789,1e-05,1.45803]
[1778264335619,40.16,80234.37,1.3,-0.00782,1e-05,1.44732]
[1778264340654,40.16,80239.92,1.3,-0.00778,1e-05,1.44026]
[1778264345692,40.16,80261.34,1.3,-0.00761,1e-05,1.41326]
[1778264350728,40.16,80268.3,1.3,-0.00756,1e-05,1.40458]
[1778264355763,40.16,80270.36,1.3,-0.00754,1e-05,1.40202]
[1778264360798,40.16,80266.75,1.3,-0.00757,1e-05,1.40651]
[1778264365838,40.16,80266.48,1.3,-0.00757,1e-05,1.40684]
[1778264370873,40.16,80266.4,1.3,-0.00757,1e-05,1.40694]
[1778264375906,40.16,80265.38,1.3,-0.00757,1e-05,1.40692]
[1778264380965,40.16,80261.85,1.3,-0.0076,1e-05,1.41132]
[1778264383968,40.16,80246.87,1.3,-0.00772,1e-05,1.43014]
[1778264389005,40.16,80245.92,1.3,-0.00773,1e-05,1.43134]
[1778264394045,40.16,80247.29,1.3,-0.00772,1e-05,1.42961]
[1778264399078,40.16,80248.64,1.3,-0.00771,1e-05,1.42791]
[1778264404112,40.16,80249.72,1.3,-0.0077,1e-05,1.42654]
[1778264408140,40.16,80264.56,1.3,-0.00758,1e-05,1.40794]
[1778264413184,40.16,80249.91,1.3,-0.0077,1e-05,1.4263]
[1778264418211,40.16,80245.9,1.3,-0.00773,1e-05,1.43137]
[1778264423246,40.16,80236.92,1.3,-0.0078,1e-05,1.44275]
[1778264428286,40.16,80241.22,1.3,-0.00776,1e-05,1.43729]
[1778264433324,40.16,80246.16,1.3,-0.00772,1e-05,1.42973]
[1778264438357,40.16,80248.85,1.3,-0.0077,1e-05,1.42633]
[1778264444399,40.16,80250.78,1.3,-0.00768,1e-05,1.4239]
[1778264450048,40.16,80256.43,1.3,-0.00764,1e-05,1.4168]
[1778264455482,40.16,80260.29,1.3,-0.00761,1e-05,1.41197]
[1778264460513,40.16,80260.28,1.3,-0.00761,1e-05,1.41199]
[1778264465555,40.16,80277.69,1.3,-0.00747,1e-05,1.39037]
[1778264470585,40.16,80282.16,1.3,-0.00744,1e-05,1.38486]
[1778264475628,40.16,80284.94,1.3,-0.00742,1e-05,1.38145]
[1778264480665,40.16,80274.37,1.3,-0.0075,1e-05,1.39447]
[1778264485701,40.16,80267.25,1.3,-0.00755,1e-05,1.4033]
[1778264490736,40.16,80267.81,1.3,-0.00755,1e-05,1.4026]
[1778264495769,40.16,80274.34,1.3,-0.00749,1e-05,1.39322]
[1778264500804,40.16,80277.01,1.3,-0.00747,1e-05,1.38992]
[1778264505839,40.16,80273.75,1.3,-0.0075,1e-05,1.39395]
[1778264510874,40.16,80267.02,1.3,-0.00755,1e-05,1.40229]
[1778264515910,40.16,80266.84,1.3,-0.00755,1e-05,1.40251]
[1778264520946,40.16,80268.9,1.3,-0.00753,1e-05,1.39995]
[1778264525979,40.16,80264.81,1.3,-0.00757,1e-05,1.40504]
[1778264531018,40.16,80265.9,1.3,-0.00756,1e-05,1.40368]
[1778264534040,40.16,80283.84,1.3,-0.00742,1e-05,1.38152]
[1778264539075,40.16,80278.19,1.3,-0.00746,1e-05,1.38846]
[1778264544110,40.16,80280.26,1.3,-0.00745,1e-05,1.38592]
[1778264549145,40.16,80278.59,1.3,-0.00746,1e-05,1.38797]
[1778264554180,40.16,80275.96,1.3,-0.00747,1e-05,1.38993]
[1778264560221,40.16,80278.37,1.3,-0.00746,1e-05,1.38696]
[1778264565260,40.16,80285.37,1.3,-0.0074,1e-05,1.37836]
[1778264570294,40.16,80284.83,1.3,-0.00741,1e-05,1.37902]
[1778264575333,40.16,80285.96,1.3,-0.0074,1e-05,1.37764]
[1778264580973,40.16,80285.49,1.3,-0.0074,1e-05,1.37821]
[1778264586406,40.16,80281.82,1.3,-0.00743,1e-05,1.38272]
[1778264591440,40.16,80274.93,1.3,-0.00748,1e-05,1.3912]
[1778264593457,40.16,80253.71,1.3,-0.00765,1e-05,1.41761]
[1778264598490,40.16,80249.4,1.3,-0.00768,1e-05,1.42302]
[1778264603525,40.16,80251.17,1.3,-0.00766,1e-05,1.4208]
[1778264608561,40.16,80252.41,1.3,-0.00766,1e-05,1.41924]
[1778264613633,40.16,80243.92,1.3,-0.00771,1e-05,1.42862]
[1778264619638,40.16,80228.85,1.3,-0.00783,1e-05,1.44775]
[1778264624672,40.16,80219.52,1.3,-0.00791,1e-05,1.45971]
[1778264629960,40.16,80225.94,1.3,-0.00786,1e-05,1.45147]
[1778264634748,40.16,80248.23,1.3,-0.00768,1e-05,1.42319]
[1778264639782,40.16,80257.97,1.3,-0.00761,1e-05,1.41097]
[1778264644817,40.16,80265.73,1.3,-0.00755,1e-05,1.4013]
[1778264649854,40.16,80271.06,1.3,-0.0075,1e-05,1.3947]
[1778264654888,40.16,80276.69,1.3,-0.00746,1e-05,1.38774]
[1778264659924,40.16,80276.93,1.3,-0.00746,1e-05,1.38745]
[1778264664961,40.16,80277.43,1.3,-0.00746,1e-05,1.38683]
[1778264669996,40.16,80277.24,1.3,-0.00746,1e-05,1.38707]
[1778264675033,40.16,80275.09,1.3,-0.00747,1e-05,1.38843]
[1778264680069,40.16,80277.22,1.3,-0.00745,1e-05,1.38581]
[1778264685104,40.16,80286.1,1.3,-0.00738,1e-05,1.37491]
[1778264690138,40.16,80281.13,1.3,-0.00742,1e-05,1.381]
[1778264695173,40.16,80284.99,1.3,-0.00739,1e-05,1.37627]
[1778264700306,40.16,80283.76,1.3,-0.0074,1e-05,1.37778]
[1778264710120,40.16,80296.93,1.3,-0.0073,1e-05,1.36172]
[1778264715323,40.16,80281.92,1.3,-0.00741,1e-05,1.38003]
[1778264720356,40.16,80281.31,1.3,-0.00742,1e-05,1.38078]
[1778264725391,40.16,80280.92,1.3,-0.00742,1e-05,1.38126]
[1778264730426,40.16,80276.53,1.3,-0.00746,1e-05,1.38666]
[1778264735461,40.16,80272.09,1.3,-0.00748,1e-05,1.39085]
[1778264740498,40.16,80275.94,1.3,-0.00745,1e-05,1.3861]
[1778264745531,40.16,80282.95,1.3,-0.0074,1e-05,1.37749]
[1778264750567,40.16,80286.76,1.3,-0.00737,1e-05,1.37283]
[1778264755602,40.16,80288.22,1.3,-0.00736,1e-05,1.37105]
[1778264760636,40.16,80286.49,1.3,-0.00737,1e-05,1.37316]
[1778264765675,40.16,80291.6,1.3,-0.00734,1e-05,1.36693]
[1778264770708,40.16,80292.0,1.3,-0.00733,1e-05,1.36644]
[1778264775747,40.16,80292.9,1.3,-0.00733,1e-05,1.36535]
[1778264777074,40.16,80292.9,1.3,-0.00733,1e-05,1.36535]
[1778264777159,40.16,80287.84,1.3,-0.00736,1e-05,1.37151]
[1778264782415,40.16,80287.32,1.3,-0.00737,1e-05,1.37215]
[1778264785438,40.16,80288.15,1.3,-0.00736,1e-05,1.37113]
[1778264785471,40.16,80287.88,1.3,-0.00736,1e-05,1.37146]
[1778264790542,40.16,80286.72,1.3,-0.00737,1e-05,1.37288]
[1778264795882,40.16,80285.23,1.3,-0.00738,1e-05,1.37342]
[1778264800917,40.16,80284.28,1.3,-0.00738,1e-05,1.37458]
[1778264805952,40.16,80283.06,1.3,-0.00739,1e-05,1.37608]
[1778264810988,40.16,80282.17,1.3,-0.0074,1e-05,1.37717]
[1778264816024,40.16,80281.62,1.3,-0.0074,1e-05,1.37784]
[1778264821061,40.16,80282.92,1.3,-0.00739,1e-05,1.37625]
[1778264826095,40.16,80280.71,1.3,-0.00741,1e-05,1.37896]
[1778264831133,40.16,80279.94,1.3,-0.00742,1e-05,1.3799]
[1778264837172,40.16,80279.72,1.3,-0.00742,1e-05,1.38017]
[1778264842207,40.16,80275.26,1.3,-0.00745,1e-05,1.38565]
[1778264847242,40.16,80274.71,1.3,-0.00746,1e-05,1.38633]
[1778264852276,40.16,80276.73,1.3,-0.00743,1e-05,1.38256]
[1778264859325,40.16,80276.0,1.3,-0.00744,1e-05,1.38346]
[1778264865368,40.16,80273.77,1.3,-0.00746,1e-05,1.3862]
[1778264870404,40.16,80272.61,1.3,-0.00747,1e-05,1.38763]
[1778264875438,40.16,80258.81,1.3,-0.00757,1e-05,1.40473]
[1778264880474,40.16,80260.91,1.3,-0.00756,1e-05,1.40212]
[1778264885510,40.16,80276.88,1.3,-0.00743,1e-05,1.38238]
[1778264890546,40.16,80279.64,1.3,-0.00741,1e-05,1.37899]
[1778264895582,40.16,80280.25,1.3,-0.00741,1e-05,1.37824]
[1778264900616,40.16,80272.92,1.3,-0.00746,1e-05,1.38725]
[1778264905652,40.16,80267.97,1.3,-0.0075,1e-05,1.39336]
[1778264910687,40.16,80262.6,1.3,-0.00754,1e-05,1.40002]
[1778264915722,40.16,80262.89,1.3,-0.00753,1e-05,1.39836]
[1778264920759,40.16,80252.1,1.3,-0.00762,1e-05,1.41181]
[1778264925792,40.16,80248.55,1.3,-0.00764,1e-05,1.41625]
[1778264930827,40.16,80248.46,1.3,-0.00765,1e-05,1.41637]
[1778264935862,40.16,80248.85,1.3,-0.00764,1e-05,1.41588]
[1778264940898,40.16,80246.99,1.3,-0.00766,1e-05,1.41821]
[1778264945933,40.16,80251.67,1.3,-0.00762,1e-05,1.41234]
[1778264950974,40.16,80258.7,1.3,-0.00757,1e-05,1.40357]
[1778264954329,40.16,80268.62,1.3,-0.00749,1e-05,1.39127]
[1778264954423,40.16,80268.62,1.3,-0.00749,1e-05,1.39127]
[1778264955352,40.16,80268.62,1.3,-0.00749,1e-05,1.39127]
[1778264955362,40.16,80267.92,1.3,-0.00749,1e-05,1.39213]
[1778264961098,40.16,80267.66,1.3,-0.0075,1e-05,1.39245]
[1778264966133,40.16,80266.18,1.3,-0.00751,1e-05,1.39429]
[1778264971168,40.16,80266.96,1.3,-0.0075,1e-05,1.39203]
[1778264977211,40.16,80263.61,1.3,-0.00752,1e-05,1.39618]
[1778264982245,40.16,80262.12,1.3,-0.00753,1e-05,1.39803]
[1778264987281,40.16,80259.74,1.3,-0.00755,1e-05,1.40098]
[1778264992315,40.16,80256.22,1.3,-0.00758,1e-05,1.40536]
[1778264996346,40.16,80240.1,1.3,-0.0077,1e-05,1.42557]
[1778265001386,40.16,80241.39,1.3,-0.00769,1e-05,1.42395]
[1778265006420,40.16,80232.45,1.3,-0.00776,1e-05,1.43525]
[1778265011455,40.16,80239.14,1.3,-0.00771,1e-05,1.42678]
[1778265016491,40.16,80242.56,1.3,-0.00768,1e-05,1.42247]
[1778265021527,40.16,80244.18,1.3,-0.00767,1e-05,1.42043]
[1778265026564,40.16,80249.57,1.3,-0.00763,1e-05,1.41367]
[1778265031597,40.16,80249.97,1.3,-0.00762,1e-05,1.41187]
[1778265036651,40.16,80251.59,1.3,-0.00761,1e-05,1.40984]
[1778265042674,40.16,80256.92,1.3,-0.00757,1e-05,1.40319]
[1778265047709,40.16,80260.7,1.3,-0.00754,1e-05,1.39849]
[1778265052745,40.16,80262.12,1.3,-0.00753,1e-05,1.39673]
[1778265057779,40.16,80261.22,1.3,-0.00753,1e-05,1.39785]
[1778265062814,40.16,80261.49,1.3,-0.00753,1e-05,1.39751]
[1778265067849,40.16,80261.92,1.3,-0.00753,1e-05,1.39698]
[1778265072891,40.16,80263.63,1.3,-0.00751,1e-05,1.39486]
[1778265078927,40.16,80262.18,1.3,-0.00753,1e-05,1.39666]
[1778265084528,40.16,80262.83,1.3,-0.00752,1e-05,1.39585]
[1778265090011,40.16,80264.75,1.3,-0.00751,1e-05,1.39347]
[1778265095040,40.16,80257.29,1.3,-0.00756,1e-05,1.40144]
[1778265100074,40.16,80253.31,1.3,-0.00759,1e-05,1.40639]
[1778265106117,40.16,80248.07,1.3,-0.00763,1e-05,1.41294]
[1778265112158,40.16,80239.54,1.3,-0.00769,1e-05,1.42366]
[1778265117193,40.16,80238.95,1.3,-0.0077,1e-05,1.4244]
[1778265122229,40.16,80236.83,1.3,-0.00772,1e-05,1.42708]
[1778265127832,40.16,80233.88,1.3,-0.00774,1e-05,1.43081]
[1778265133307,40.16,80231.41,1.3,-0.00776,1e-05,1.43393]
[1778265138341,40.16,80238.31,1.3,-0.0077,1e-05,1.42521]
[1778265143382,40.16,80245.76,1.3,-0.00765,1e-05,1.41584]
[1778265148417,40.16,80245.16,1.3,-0.00765,1e-05,1.41659]
[1778265153452,40.16,80250.29,1.3,-0.0076,1e-05,1.40886]
[1778265158488,40.16,80257.15,1.3,-0.00755,1e-05,1.40031]
[1778265164530,40.16,80257.16,1.3,-0.00755,1e-05,1.4003]
[1778265169565,40.16,80258.92,1.3,-0.00754,1e-05,1.39812]
[1778265174601,40.16,80264.73,1.3,-0.00749,1e-05,1.39092]
[1778265179636,40.16,80267.23,1.3,-0.00747,1e-05,1.38783]
[1778265184671,40.16,80269.0,1.3,-0.00746,1e-05,1.38565]
[1778265189706,40.16,80268.81,1.3,-0.00746,1e-05,1.38588]
[1778265194756,40.16,80282.79,1.3,-0.00735,1e-05,1.36875]
[1778265199780,40.16,80284.64,1.3,-0.00734,1e-05,1.36649]
[1778265204816,40.16,80281.14,1.3,-0.00737,1e-05,1.37076]
[1778265209850,40.16,80281.51,1.3,-0.00736,1e-05,1.37031]
[1778265214889,40.16,80279.64,1.3,-0.00737,1e-05,1.37132]
[1778265219921,40.16,80279.29,1.3,-0.00737,1e-05,1.37174]
[1778265224955,40.16,80279.23,1.3,-0.00738,1e-05,1.37182]
[1778265229991,40.16,80280.76,1.3,-0.00736,1e-05,1.36995]
[1778265235042,40.16,80280.83,1.3,-0.00736,1e-05,1.36986]
[1778265240086,40.16,80289.33,1.3,-0.0073,1e-05,1.35952]
[1778265245112,40.16,80285.5,1.3,-0.00733,1e-05,1.36417]
[1778265251155,40.16,80286.38,1.3,-0.00732,1e-05,1.3631]
[1778265256190,40.16,80273.54,1.3,-0.00742,1e-05,1.37878]
[1778265261225,40.16,80260.05,1.3,-0.00752,1e-05,1.39542]
[1778265267266,40.16,80259.36,1.3,-0.00753,1e-05,1.39628]
[1778265272304,40.16,80258.52,1.3,-0.00753,1e-05,1.39602]
[1778265278905,40.16,80258.81,1.3,-0.00752,1e-05,1.39566]
[1778265285392,40.16,80258.62,1.3,-0.00753,1e-05,1.3959]
[1778265290428,40.16,80256.53,1.3,-0.00754,1e-05,1.39849]
[1778265295463,40.16,80243.2,1.3,-0.00765,1e-05,1.41513]
[1778265300498,40.16,80244.54,1.3,-0.00763,1e-05,1.41345]
[1778265305533,40.16,80241.43,1.3,-0.00766,1e-05,1.41735]
[1778265310568,40.16,80242.7,1.3,-0.00765,1e-05,1.41576]
[1778265315603,40.16,80239.26,1.3,-0.00768,1e-05,1.42008]
[1778265320643,40.16,80227.73,1.3,-0.00777,1e-05,1.43465]
[1778265325675,40.16,80233.0,1.3,-0.00773,1e-05,1.42797]
[1778265330709,40.16,80238.43,1.3,-0.00768,1e-05,1.42113]
[1778265335745,40.16,80244.28,1.3,-0.00763,1e-05,1.41247]
[1778265340780,40.16,80252.49,1.3,-0.00757,1e-05,1.40222]
[1778265345815,40.16,80254.89,1.3,-0.00755,1e-05,1.39924]
[1778265350852,40.16,80254.99,1.3,-0.00755,1e-05,1.39911]
[1778265355886,40.16,80252.71,1.3,-0.00756,1e-05,1.40195]
[1778265360921,40.16,80250.65,1.3,-0.00758,1e-05,1.40451]
[1778265365956,40.16,80246.99,1.3,-0.00761,1e-05,1.40908]
[1778265370991,40.16,80234.58,1.3,-0.00771,1e-05,1.42467]
[1778265376028,40.16,80229.54,1.3,-0.00775,1e-05,1.43104]
[1778265381064,40.16,80219.72,1.3,-0.00782,1e-05,1.44352]
[1778265386097,40.16,80218.43,1.3,-0.00783,1e-05,1.44516]
[1778265391132,40.16,80215.06,1.3,-0.00785,1e-05,1.44814]
[1778265397181,40.16,80214.4,1.3,-0.00786,1e-05,1.44899]
[1778265402215,40.16,80214.67,1.3,-0.00786,1e-05,1.44864]
[1778265407252,40.16,80213.31,1.3,-0.00787,1e-05,1.45038]
[1778265412287,40.16,80212.95,1.3,-0.00787,1e-05,1.45084]
[1778265417320,40.16,80212.8,1.3,-0.00787,1e-05,1.45104]
[1778265422356,40.16,80212.22,1.3,-0.00788,1e-05,1.45178]
[1778265427390,40.16,80213.06,1.3,-0.00787,1e-05,1.4507]
[1778265433432,40.16,80207.77,1.3,-0.00791,1e-05,1.45749]
[1778265438467,40.16,80207.49,1.3,-0.00791,1e-05,1.45785]
[1778265443502,40.16,80198.37,1.3,-0.00799,1e-05,1.46962]
[1778265449137,40.16,80190.3,1.3,-0.00805,1e-05,1.48011]
[1778265454585,40.18,80191.22,1.3,-0.00806,1e-05,1.48059]
[1778265459620,40.18,80187.54,1.3,-0.00809,1e-05,1.48539]
[1778265465662,40.18,80177.19,1.3,-0.00818,1e-05,1.49995]
[1778265470697,40.18,80176.21,1.3,-0.00819,1e-05,1.50124]
[1778265475732,40.18,80177.11,1.3,-0.00818,1e-05,1.50006]
[1778265480768,40.18,80177.34,1.3,-0.00818,1e-05,1.49975]
[1778265485801,40.18,80180.36,1.3,-0.00815,1e-05,1.49578]
[1778265490836,40.18,80173.62,1.3,-0.00821,1e-05,1.50466]
[1778265495872,40.18,80173.14,1.3,-0.00821,1e-05,1.50529]
[1778265500908,40.18,80180.24,1.3,-0.00815,1e-05,1.49594]
[1778265505943,40.18,80182.01,1.3,-0.00814,1e-05,1.49361]
[1778265510979,40.18,80183.52,1.3,-0.00813,1e-05,1.49163]
[1778265517029,40.18,80183.0,1.3,-0.00812,1e-05,1.49096]
[1778265522063,40.18,80176.65,1.3,-0.00818,1e-05,1.4993]
[1778265527099,40.18,80176.92,1.3,-0.00817,1e-05,1.49894]
[1778265532134,40.18,80177.53,1.3,-0.00817,1e-05,1.49814]
[1778265537170,40.18,80177.56,1.3,-0.00817,1e-05,1.4981]
[1778265542205,40.18,80179.61,1.3,-0.00815,1e-05,1.49541]
[1778265547239,40.18,80179.74,1.3,-0.00815,1e-05,1.49524]
[1778265552275,40.18,80180.84,1.3,-0.00814,1e-05,1.49379]
[1778265557313,40.18,80183.5,1.3,-0.00812,1e-05,1.4903]
[1778265563352,40.18,80188.19,1.3,-0.00808,1e-05,1.48417]
[1778265568386,40.18,80187.64,1.3,-0.00809,1e-05,1.48489]
[1778265573423,40.18,80184.9,1.3,-0.0081,1e-05,1.48712]
[1778265576442,40.18,80204.97,1.3,-0.00794,1e-05,1.46106]
[1778265581479,40.18,80209.77,1.3,-0.0079,1e-05,1.45489]
[1778265586512,40.18,80203.04,1.3,-0.00795,1e-05,1.46355]
[1778265591548,40.18,80202.81,1.3,-0.00796,1e-05,1.46385]
[1778265596583,40.18,80205.04,1.3,-0.00794,1e-05,1.46097]
[1778265601619,40.18,80214.65,1.3,-0.00786,1e-05,1.44864]
[1778265606653,40.18,80210.51,1.3,-0.00789,1e-05,1.45394]
[1778265611689,40.18,80211.14,1.3,-0.00789,1e-05,1.45313]
[1778265616723,40.18,80205.66,1.3,-0.00793,1e-05,1.46018]
[1778265621759,40.18,80206.26,1.3,-0.00793,1e-05,1.4594]
[1778265628358,40.18,80201.67,1.3,-0.00796,1e-05,1.46532]
[1778265630111,40.18,80185.37,1.3,-0.0081,1e-05,1.4865]
[1778265635862,40.2,80175.65,1.3,-0.0082,1e-05,1.50289]
[1778265640897,40.23,80174.41,1.3,-0.00824,1e-05,1.50943]
[1778265648498,40.26,80177.71,1.3,-0.00826,1e-05,1.51285]
[1778265654997,40.29,80171.37,1.3,-0.00835,1e-05,1.52701]
[1778265660584,40.32,80172.85,1.3,-0.00838,1e-05,1.53068]
[1778265666077,40.34,80169.19,1.3,-0.00844,1e-05,1.54024]
[1778265671114,40.36,80160.8,1.3,-0.00854,1e-05,1.55611]
[1778265676150,40.38,80171.31,1.3,-0.00847,1e-05,1.54651]
[1778265681185,40.4,80160.4,1.3,-0.0086,1e-05,1.56578]
[1778265686219,40.42,80162.66,1.3,-0.0086,1e-05,1.56719]
[1778265691254,40.44,80150.16,1.3,-0.00873,1e-05,1.58723]
[1778265696291,40.46,80140.13,1.3,-0.00885,1e-05,1.60536]
[1778265701328,40.48,80141.21,1.3,-0.00887,1e-05,1.60808]
[1778265706370,40.5,80143.15,1.3,-0.00887,1e-05,1.60962]
[1778265711396,40.52,80132.55,1.3,-0.00899,1e-05,1.62847]
[1778265716432,40.54,80116.8,1.3,-0.00916,1e-05,1.65461]
[1778265721466,40.55,80117.77,1.3,-0.00918,1e-05,1.65696]
[1778265726503,40.57,80122.35,1.3,-0.00916,1e-05,1.65489]
[1778265731537,40.59,80120.6,1.3,-0.0092,1e-05,1.661]
[1778265736571,40.61,80121.79,1.3,-0.00921,1e-05,1.66288]
[1778265740599,40.62,80142.5,1.3,-0.00904,1e-05,1.63662]
[1778265745634,40.64,80153.04,1.3,-0.00897,1e-05,1.62577]
[1778265750670,40.65,80152.78,1.3,-0.009,1e-05,1.62999]
[1778265755705,40.67,80164.51,1.3,-0.00891,1e-05,1.61617]
[1778265760739,40.69,80165.34,1.3,-0.00893,1e-05,1.619]
[1778265765775,40.71,80159.74,1.3,-0.00901,1e-05,1.63073]
[1778265770809,40.73,80171.55,1.3,-0.00893,1e-05,1.61833]
[1778265776851,40.75,80172.02,1.3,-0.00895,1e-05,1.62247]
[1778265781887,40.77,80180.65,1.3,-0.0089,1e-05,1.61452]
[1778265786922,40.78,80180.86,1.3,-0.00892,1e-05,1.61818]
[1778265792389,40.8,80179.82,1.3,-0.00895,1e-05,1.62275]
[1778265797408,40.82,80179.68,1.3,-0.00898,1e-05,1.6268]
[1778265803039,40.84,80183.64,1.3,-0.00898,1e-05,1.62665]
[1778265808075,40.86,80184.29,1.3,-0.009,1e-05,1.62956]
[1778265813109,40.87,80183.94,1.3,-0.00902,1e-05,1.63238]
[1778265818146,40.89,80186.91,1.3,-0.00901,1e-05,1.63202]
[1778265823203,40.91,80189.27,1.3,-0.00902,1e-05,1.63251]
[1778265828219,40.93,80187.14,1.3,-0.00906,1e-05,1.63918]
[1778265833256,40.94,80176.93,1.3,-0.00917,1e-05,1.6571]
[1778265838291,40.96,80176.36,1.3,-0.0092,1e-05,1.66141]
[1778265844333,40.97,80176.23,1.3,-0.00921,1e-05,1.66367]
[1778265849369,40.97,80180.26,1.3,-0.00918,1e-05,1.65801]
[1778265854403,40.97,80182.34,1.3,-0.00916,1e-05,1.6551]
[1778265859439,40.98,80180.54,1.3,-0.00919,1e-05,1.65969]
[1778265861324,40.98,80182.37,1.3,-0.00918,1e-05,1.6578]
[1778265861459,40.98,80182.37,1.3,-0.00918,1e-05,1.6578]
[1778265862430,40.98,80182.37,1.3,-0.00918,1e-05,1.6578]
[1778265862460,40.98,80182.14,1.3,-0.00918,1e-05,1.65813]
[1778265867495,40.98,80183.59,1.3,-0.00917,1e-05,1.65609]
[1778265872529,40.98,80184.86,1.3,-0.00915,1e-05,1.65286]
[1778265877566,40.98,80187.14,1.3,-0.00913,1e-05,1.64967]
[1778265882600,40.99,80179.6,1.3,-0.00921,1e-05,1.66292]
[1778265887636,41.0,80179.45,1.3,-0.00923,1e-05,1.66579]
[1778265892674,41.0,80176.45,1.3,-0.00926,1e-05,1.67001]
[1778265897706,41.01,80170.89,1.3,-0.00931,1e-05,1.67918]
[1778265902741,41.02,80166.3,1.3,-0.00937,1e-05,1.68828]
[1778265907781,41.03,80169.04,1.3,-0.00936,1e-05,1.68701]
[1778265912815,41.04,80168.95,1.3,-0.00938,1e-05,1.68911]
[1778265917850,41.04,80167.16,1.3,-0.00939,1e-05,1.69165]
[1778265922885,41.05,80168.13,1.3,-0.00939,1e-05,1.69159]
[1778265927920,41.05,80168.16,1.3,-0.00939,1e-05,1.69155]
[1778265932955,41.05,80175.87,1.3,-0.00931,1e-05,1.67913]
[1778265937991,41.05,80179.07,1.3,-0.00929,1e-05,1.67461]
[1778265943028,41.05,80188.64,1.3,-0.0092,1e-05,1.66114]
[1778265948064,41.05,80192.65,1.3,-0.00916,1e-05,1.65553]
[1778265953098,41.05,80191.08,1.3,-0.00918,1e-05,1.65772]
[1778265958133,41.05,80190.42,1.3,-0.00918,1e-05,1.65865]
[1778265963169,41.05,80193.35,1.3,-0.00916,1e-05,1.65455]
[1778265968203,41.05,80198.0,1.3,-0.00912,1e-05,1.64806]
[1778265973239,41.05,80198.59,1.3,-0.00911,1e-05,1.64794]
[1778265978896,41.06,80199.36,1.3,-0.00913,1e-05,1.64968]
[1778265989350,41.09,80200.68,1.3,-0.00915,1e-05,1.65336]
[1778265994386,41.1,80200.08,1.3,-0.00917,1e-05,1.65615]
[1778265999425,41.12,80201.97,1.3,-0.00917,1e-05,1.6569]
[1778266004461,41.13,80201.89,1.3,-0.00919,1e-05,1.66039]
[1778266009496,41.15,80196.75,1.3,-0.00926,1e-05,1.67089]
[1778266014531,41.16,80195.59,1.3,-0.00929,1e-05,1.67576]
[1778266019565,41.18,80194.5,1.3,-0.00932,1e-05,1.68051]
[1778266024601,41.19,80198.18,1.3,-0.00931,1e-05,1.67853]
[1778266029636,41.21,80199.7,1.3,-0.00932,1e-05,1.67962]
[1778266034671,41.22,80184.83,1.3,-0.00947,1e-05,1.70386]
[1778266039710,41.23,80178.79,1.3,-0.00955,1e-05,1.71545]
[1778266044741,41.25,80178.16,1.3,-0.00957,1e-05,1.71921]
[1778266050783,41.26,80174.27,1.3,-0.00963,1e-05,1.72821]
[1778266052624,41.26,80172.5,1.3,-0.00964,1e-05,1.72982]
[1778266052798,41.27,80170.87,1.3,-0.00966,1e-05,1.73331]
[1778266055821,41.27,80155.6,1.3,-0.00981,1e-05,1.75659]
[1778266060852,41.29,80151.39,1.3,-0.00987,1e-05,1.76536]
[1778266065888,41.3,80153.29,1.3,-0.00987,1e-05,1.76578]
[1778266070922,41.31,80150.46,1.3,-0.00992,1e-05,1.77263]
[1778266075957,41.32,80151.44,1.3,-0.00993,1e-05,1.7739]
[1778266080991,41.34,80144.33,1.3,-0.01001,1e-05,1.78706]
[1778266086032,41.35,80144.11,1.3,-0.01003,1e-05,1.79001]
[1778266091068,41.36,80134.91,1.3,-0.01014,1e-05,1.80622]
[1778266096103,41.37,80133.93,1.3,-0.01016,1e-05,1.81017]
[1778266101139,41.38,80133.74,1.3,-0.01018,1e-05,1.81288]
[1778266106173,41.39,80136.95,1.3,-0.01016,1e-05,1.81048]
[1778266111209,41.4,80135.69,1.3,-0.01018,1e-05,1.81318]
[1778266116243,41.41,80139.37,1.3,-0.01016,1e-05,1.81005]
[1778266121279,41.42,80138.94,1.3,-0.01018,1e-05,1.81306]
[1778266126313,41.43,80136.35,1.3,-0.01022,1e-05,1.81925]
[1778266131351,41.44,80134.44,1.3,-0.01025,1e-05,1.82439]
[1778266136385,41.45,80131.78,1.3,-0.01029,1e-05,1.83062]
[1778266141427,41.46,80135.61,1.3,-0.01027,1e-05,1.82709]
[1778266146462,41.47,80145.64,1.3,-0.01019,1e-05,1.81441]
[1778266151528,41.48,80141.67,1.3,-0.01024,1e-05,1.82268]
[1778266154521,41.48,80167.3,1.3,-0.01,1e-05,1.78602]
[1778266159556,41.5,80169.81,1.3,-0.00999,1e-05,1.78489]
[1778266164591,41.51,80167.52,1.3,-0.01003,1e-05,1.7908]
[1778266169625,41.52,80160.73,1.3,-0.01011,1e-05,1.80329]
[1778266174662,41.53,80159.82,1.3,-0.01013,1e-05,1.80547]
[1778266179697,41.54,80154.88,1.3,-0.01019,1e-05,1.81512]
[1778266184731,41.55,80151.58,1.3,-0.01024,1e-05,1.82233]
[1778266189766,41.56,80154.24,1.3,-0.01023,1e-05,1.82059]
[1778266194807,41.57,80153.74,1.3,-0.01025,1e-05,1.8236]
[1778266199837,41.58,80159.37,1.3,-0.01021,1e-05,1.81747]
[1778266202857,41.58,80174.2,1.3,-0.01007,1e-05,1.79688]
[1778266207892,41.59,80180.63,1.3,-0.01003,1e-05,1.7899]
[1778266212927,41.6,80181.51,1.3,-0.01003,1e-05,1.79103]
[1778266217962,41.62,80182.03,1.3,-0.01004,1e-05,1.79268]
[1778266222998,41.63,80177.48,1.3,-0.0101,1e-05,1.80176]
[1778266228037,41.64,80179.2,1.3,-0.0101,1e-05,1.80195]
[1778266233232,41.65,80181.73,1.3,-0.01008,1e-05,1.7985]
[1778266233240,41.65,80182.37,1.3,-0.01008,1e-05,1.79802]
[1778266233862,41.65,80182.37,1.3,-0.01008,1e-05,1.79802]
[1778266234076,41.65,80182.37,1.3,-0.01008,1e-05,1.79847]
[1778266234506,41.65,80182.37,1.3,-0.01008,1e-05,1.79847]
[1778266235195,41.65,80182.37,1.3,-0.01008,1e-05,1.79847]
[1778266235242,41.65,80182.37,1.3,-0.01008,1e-05,1.79847]
[1778266236098,41.65,80186.18,1.3,-0.01005,1e-05,1.79332]
[1778266237102,41.65,80210.03,1.3,-0.00983,1e-05,1.75896]
[1778266239114,41.66,80228.43,1.3,-0.00966,1e-05,1.7341]
[1778266243031,41.67,80231.32,1.3,-0.00965,1e-05,1.73167]
[1778266243141,41.67,80230.63,1.3,-0.00966,1e-05,1.73323]
[1778266246397,41.68,80235.89,1.3,-0.00962,1e-05,1.72687]
[1778266247169,41.68,80241.66,1.3,-0.00957,1e-05,1.71984]
[1778266252205,41.69,80242.89,1.3,-0.00958,1e-05,1.72111]
[1778266257242,41.71,80251.25,1.3,-0.00952,1e-05,1.71226]
[1778266262275,41.72,80246.62,1.3,-0.00958,1e-05,1.72124]
[1778266267425,41.74,80251.29,1.3,-0.00956,1e-05,1.71816]
[1778266272459,41.75,80245.38,1.3,-0.00963,1e-05,1.72947]
[1778266278501,41.76,80238.06,1.3,-0.00972,1e-05,1.74325]
[1778266282530,41.77,80255.93,1.3,-0.00957,1e-05,1.72003]
[1778266287565,41.79,80255.85,1.3,-0.00959,1e-05,1.72306]
[1778266292600,41.8,80249.76,1.3,-0.00966,1e-05,1.73306]
[1778266297634,41.81,80251.25,1.3,-0.00966,1e-05,1.73371]
[1778266298676,41.81,80251.25,1.3,-0.00966,1e-05,1.73371]
[1778266298746,41.81,80253.73,1.3,-0.00964,1e-05,1.73073]
[1778266304139,41.83,80255.32,1.3,-0.00964,1e-05,1.73124]
[1778266309718,41.84,80254.87,1.3,-0.00967,1e-05,1.73516]
[1778266314756,41.85,80255.31,1.3,-0.00968,1e-05,1.73724]
[1778266319789,41.86,80242.17,1.3,-0.00982,1e-05,1.75872]
[1778266324825,41.88,80227.37,1.3,-0.00998,1e-05,1.78258]
[1778266329861,41.89,80222.92,1.3,-0.01003,1e-05,1.79145]
[1778266334896,41.9,80211.12,1.3,-0.01016,1e-05,1.81102]
[1778266337916,41.9,80191.96,1.3,-0.01036,1e-05,1.84071]
[1778266342951,41.91,80185.66,1.3,-0.01043,1e-05,1.85194]
[1778266347986,41.92,80188.41,1.3,-0.01041,1e-05,1.84955]
[1778266353021,41.92,80196.37,1.3,-0.01034,1e-05,1.83782]
[1778266358058,41.93,80195.57,1.3,-0.01036,1e-05,1.84076]
[1778266363092,41.94,80194.3,1.3,-0.01038,1e-05,1.84433]
[1778266368126,41.95,80194.26,1.3,-0.01039,1e-05,1.84602]
[1778266372639,41.95,80189.57,1.3,-0.01045,1e-05,1.85431]
[1778266373161,41.95,80188.65,1.3,-0.01046,1e-05,1.856]
[1778266378198,41.96,80187.35,1.3,-0.01048,1e-05,1.86006]
[1778266383232,41.97,80191.95,1.3,-0.01045,1e-05,1.85483]
[1778266388269,41.98,80201.14,1.3,-0.01037,1e-05,1.84284]
[1778266393303,41.98,80196.13,1.3,-0.01043,1e-05,1.85189]
[1778266398338,41.99,80191.3,1.3,-0.01049,1e-05,1.86066]
[1778266403373,42.0,80190.25,1.3,-0.01051,1e-05,1.8647]
[1778266408409,42.01,80189.96,1.3,-0.01053,1e-05,1.86714]
[1778266411430,42.01,80202.06,1.3,-0.01041,1e-05,1.84824]
[1778266416464,42.02,80208.65,1.3,-0.01035,1e-05,1.84034]
[1778266422439,42.03,80207.54,1.3,-0.01038,1e-05,1.8437]
[1778266422531,42.04,80208.23,1.3,-0.01038,1e-05,1.84425]
[1778266427669,42.04,80208.24,1.3,-0.01039,1e-05,1.84549]
[1778266428449,42.04,80208.24,1.3,-0.01039,1e-05,1.84549]
[1778266427770,42.04,80208.93,1.3,-0.01038,1e-05,1.84478]
[1778266428552,42.04,80208.89,1.3,-0.01038,1e-05,1.84515]
[1778266433582,42.05,80207.58,1.3,-0.01041,1e-05,1.84866]
[1778266434770,42.05,80207.58,1.3,-0.01041,1e-05,1.84866]
[1778266434871,42.05,80209.05,1.3,-0.0104,1e-05,1.84678]
[1778266438402,42.05,80210.06,1.3,-0.01039,1e-05,1.8459]
[1778266439220,42.06,80209.75,1.3,-0.01039,1e-05,1.84668]
[1778266441099,42.06,80208.84,1.3,-0.01041,1e-05,1.84867]
[1778266441200,42.06,80208.37,1.3,-0.01041,1e-05,1.84969]
[1778266446696,42.07,80204.91,1.3,-0.01046,1e-05,1.85642]
[1778266446778,42.07,80204.01,1.3,-0.01047,1e-05,1.85807]
[1778266452715,42.08,80204.38,1.3,-0.01048,1e-05,1.85929]
[1778266454242,42.08,80204.38,1.3,-0.01048,1e-05,1.85929]
[1778266454343,42.08,80203.89,1.3,-0.01048,1e-05,1.86032]
[1778266456046,42.08,80203.06,1.3,-0.01049,1e-05,1.86185]
[1778266456148,42.08,80203.95,1.3,-0.01049,1e-05,1.8608]
[1778266456724,42.08,80203.95,1.3,-0.01049,1e-05,1.8608]
[1778266456825,42.08,80202.78,1.3,-0.0105,1e-05,1.86285]
[1778266462531,42.09,80205.18,1.3,-0.01049,1e-05,1.86065]
[1778266463194,42.09,80205.18,1.3,-0.01049,1e-05,1.86065]
[1778266465425,42.09,80205.3,1.3,-0.01049,1e-05,1.86104]
[1778266465806,42.09,80203.92,1.3,-0.01051,1e-05,1.86368]
[1778266470841,42.1,80204.49,1.3,-0.01051,1e-05,1.8642]
[1778266472769,42.1,80206.48,1.3,-0.01048,1e-05,1.85989]
[1778266472870,42.1,80208.15,1.3,-0.01047,1e-05,1.85767]
[1778266477890,42.11,80203.98,1.3,-0.01052,1e-05,1.86535]
[1778266481919,42.11,80186.31,1.3,-0.0107,1e-05,1.89312]
[1778266483826,42.11,80184.01,1.3,-0.01073,1e-05,1.89685]
[1778266483933,42.11,80181.22,1.3,-0.01075,1e-05,1.90133]
[1778266486181,42.11,80168.53,1.3,-0.01088,1e-05,1.92101]
[1778266486234,42.11,80166.09,1.3,-0.01091,1e-05,1.92497]
[1778266486887,42.11,80166.09,1.3,-0.01091,1e-05,1.92497]
[1778266486988,42.11,80165.85,1.3,-0.01091,1e-05,1.92553]
[1778266491989,42.12,80165.43,1.3,-0.01092,1e-05,1.92707]
[1778266497025,42.12,80168.7,1.3,-0.0109,1e-05,1.92304]
[1778266502062,42.13,80170.9,1.3,-0.01088,1e-05,1.92067]
[1778266507097,42.13,80168.73,1.3,-0.01091,1e-05,1.92507]
[1778266512136,42.14,80153.24,1.3,-0.01108,1e-05,1.95007]
[1778266517172,42.14,80150.41,1.3,-0.01111,1e-05,1.95541]
[1778266522206,42.14,80138.79,1.3,-0.01124,1e-05,1.97452]
[1778266527241,42.15,80142.06,1.3,-0.01121,1e-05,1.9702]
[1778266532276,42.15,80135.97,1.3,-0.01127,1e-05,1.97894]
[1778266537311,42.15,80134.39,1.3,-0.01129,1e-05,1.9822]
[1778266542347,42.16,80127.51,1.3,-0.01137,1e-05,1.99377]
[1778266547381,42.16,80121.55,1.3,-0.01144,1e-05,2.00382]
[1778266552417,42.16,80122.24,1.3,-0.01143,1e-05,2.00316]
[1778266557453,42.16,80125.54,1.3,-0.0114,1e-05,1.99836]
[1778266562488,42.16,80126.65,1.3,-0.01139,1e-05,1.99705]
[1778266567523,42.17,80132.78,1.3,-0.01133,1e-05,1.98778]
[1778266572558,42.17,80144.62,1.3,-0.01121,1e-05,1.96974]
[1778266577593,42.17,80146.25,1.3,-0.0112,1e-05,1.96784]
[1778266583636,42.17,80145.6,1.3,-0.01121,1e-05,1.96969]
[1778266588670,42.18,80147.22,1.3,-0.0112,1e-05,1.96783]
[1778266593704,42.18,80153.32,1.3,-0.01113,1e-05,1.95755]
[1778266598740,42.18,80155.64,1.3,-0.01111,1e-05,1.95471]
[1778266603774,42.19,80158.41,1.3,-0.01109,1e-05,1.95121]
[1778266608809,42.19,80158.91,1.3,-0.01109,1e-05,1.95124]
[1778266613844,42.19,80158.86,1.3,-0.01109,1e-05,1.95211]
[1778266618879,42.2,80155.73,1.3,-0.01113,1e-05,1.95775]
[1778266623915,42.2,80156.12,1.3,-0.01113,1e-05,1.95788]
[1778266628949,42.2,80144.7,1.3,-0.01125,1e-05,1.97645]
[1778266633985,42.21,80142.2,1.3,-0.01128,1e-05,1.98096]
[1778266639018,42.21,80142.04,1.3,-0.01129,1e-05,1.98177]
[1778266644055,42.21,80140.96,1.3,-0.0113,1e-05,1.98402]
[1778266649090,42.21,80142.17,1.3,-0.01129,1e-05,1.98266]
[1778266654125,42.22,80141.7,1.3,-0.01129,1e-05,1.98229]
[1778266659161,42.22,80145.22,1.3,-0.01126,1e-05,1.97731]
[1778266664195,42.22,80144.05,1.3,-0.01128,1e-05,1.97977]
[1778266669232,42.22,80142.31,1.3,-0.0113,1e-05,1.98313]
[1778266674265,42.23,80139.87,1.3,-0.01133,1e-05,1.98759]
[1778266679303,42.23,80134.03,1.3,-0.01139,1e-05,1.99738]
[1778266684340,42.23,80138.52,1.3,-0.01135,1e-05,1.99077]
[1778266689374,42.23,80139.0,1.3,-0.01135,1e-05,1.99056]
[1778266695417,42.23,80139.48,1.3,-0.01135,1e-05,1.99046]
[1778266701458,42.24,80138.78,1.3,-0.01136,1e-05,1.9922]
[1778266706494,42.24,80139.94,1.3,-0.01135,1e-05,1.9909]
[1778266711532,42.24,80141.03,1.3,-0.01133,1e-05,1.98806]
[1778266716566,42.24,80143.37,1.3,-0.01131,1e-05,1.98492]
[1778266721601,42.25,80146.25,1.3,-0.01129,1e-05,1.98101]
[1778266726636,42.25,80145.12,1.3,-0.0113,1e-05,1.98342]
[1778266731671,42.25,80153.81,1.3,-0.01122,1e-05,1.97044]
[1778266737714,42.26,80155.12,1.3,-0.01121,1e-05,1.96928]
[1778266742748,42.26,80147.59,1.3,-0.01129,1e-05,1.98178]
[1778266747783,42.26,80146.02,1.3,-0.01131,1e-05,1.98487]
[1778266752818,42.26,80145.99,1.3,-0.01132,1e-05,1.98553]
[1778266757853,42.27,80145.03,1.3,-0.01133,1e-05,1.98769]
[1778266761884,42.27,80125.14,1.3,-0.01155,1e-05,2.01982]
[1778266767405,42.27,80117.81,1.3,-0.01163,1e-05,2.0318]
[1778266772958,42.27,80119.23,1.3,-0.0116,1e-05,2.02805]
[1778266777994,42.27,80119.71,1.3,-0.0116,1e-05,2.02745]
[1778266783030,42.27,80120.16,1.3,-0.01159,1e-05,2.02685]
[1778266788064,42.27,80111.93,1.3,-0.01168,1e-05,2.04012]
[1778266793103,42.27,80104.91,1.3,-0.01176,1e-05,2.05138]
[1778266798135,42.27,80093.47,1.3,-0.01188,1e-05,2.06967]
[1778266803175,42.27,80082.44,1.3,-0.012,1e-05,2.08737]
[1778266807693,42.27,80061.63,1.3,-0.01223,1e-05,2.12138]
[1778266813253,42.26,80055.87,1.3,-0.01229,1e-05,2.13008]
[1778266818284,42.26,80054.43,1.3,-0.0123,1e-05,2.13167]
[1778266823324,42.26,80046.04,1.3,-0.01239,1e-05,2.14488]
[1778266828353,42.25,80057.83,1.3,-0.01225,1e-05,2.12427]
[1778266833394,42.25,80043.64,1.3,-0.0124,1e-05,2.14551]
[1778266838429,42.25,80031.86,1.3,-0.01252,1e-05,2.16433]
[1778266843466,42.24,80037.68,1.3,-0.01245,1e-05,2.15338]
[1778266848501,42.24,80041.67,1.3,-0.0124,1e-05,2.14568]
[1778266853533,42.23,80042.62,1.3,-0.01238,1e-05,2.1431]
[1778266856556,42.23,80062.21,1.3,-0.01216,1e-05,2.10986]
[1778266861590,42.23,80071.85,1.3,-0.01204,1e-05,2.09333]
[1778266866637,42.23,80067.92,1.3,-0.01208,1e-05,2.09924]
[1778266871660,42.22,80073.03,1.3,-0.01202,1e-05,2.09013]
[1778266876701,42.22,80070.62,1.3,-0.01205,1e-05,2.09352]
[1778266881732,42.22,80059.48,1.3,-0.01217,1e-05,2.11129]
[1778266886767,42.22,80058.92,1.3,-0.01217,1e-05,2.11147]
[1778266891803,42.21,80054.9,1.3,-0.0122,1e-05,2.1156]
[1778266896837,42.21,80052.92,1.3,-0.01221,1e-05,2.11812]
[1778266901873,42.21,80043.01,1.3,-0.01232,1e-05,2.1338]
[1778266906906,42.2,80035.71,1.3,-0.0124,1e-05,2.14513]
[1778266911943,42.2,80027.89,1.3,-0.01248,1e-05,2.15726]
[1778266918475,42.19,80027.24,1.3,-0.01248,1e-05,2.15709]
[1778266924028,42.19,80035.01,1.3,-0.01238,1e-05,2.14283]
[1778266929062,42.19,80028.02,1.3,-0.01246,1e-05,2.15367]
[1778266934098,42.18,80021.88,1.3,-0.01252,1e-05,2.16299]
[1778266939133,42.18,80020.3,1.3,-0.01253,1e-05,2.16457]
[1778266944168,42.17,80021.73,1.3,-0.01251,1e-05,2.16107]
[1778266949201,42.17,80020.68,1.3,-0.01251,1e-05,2.16179]
[1778266955244,42.16,80021.18,1.3,-0.01249,1e-05,2.15794]
[1778266960279,42.16,80019.84,1.3,-0.0125,1e-05,2.15918]
[1778266965315,42.16,80017.72,1.3,-0.01251,1e-05,2.16173]
[1778266970349,42.15,80017.97,1.3,-0.0125,1e-05,2.16026]
[1778266975386,42.15,80018.79,1.3,-0.01249,1e-05,2.15783]
[1778266980443,42.14,80022.92,1.3,-0.01243,1e-05,2.14989]
[1778266985460,42.14,80008.23,1.3,-0.0126,1e-05,2.17375]
[1778266990495,42.14,80010.55,1.3,-0.01256,1e-05,2.16869]
[1778266995530,42.13,80024.4,1.3,-0.0124,1e-05,2.14426]
[1778267000566,42.13,80017.05,1.3,-0.01247,1e-05,2.15581]
[1778267005600,42.12,80014.67,1.3,-0.01249,1e-05,2.15884]
[1778267010635,42.12,80013.46,1.3,-0.0125,1e-05,2.15992]
[1778267015671,42.12,80021.46,1.3,-0.0124,1e-05,2.14507]
[1778267020706,42.12,80019.8,1.3,-0.01242,1e-05,2.14699]
[1778267025740,42.11,80019.41,1.3,-0.01241,1e-05,2.14674]
[1778267030780,42.11,80020.64,1.3,-0.01239,1e-05,2.14359]
[1778267035811,42.12,80021.58,1.3,-0.0124,1e-05,2.14389]
[1778267040851,42.12,80026.54,1.3,-0.01234,1e-05,2.13607]
[1778267045884,42.12,80037.38,1.3,-0.01222,1e-05,2.11855]
[1778267050921,42.12,80041.37,1.3,-0.01217,1e-05,2.11121]
[1778267055954,42.12,80044.19,1.3,-0.01214,1e-05,2.10588]
[1778267060990,42.13,80047.45,1.3,-0.01212,1e-05,2.10323]
[1778267066036,42.14,80057.45,1.3,-0.01203,1e-05,2.08946]
[1778267071071,42.15,80063.05,1.3,-0.01197,1e-05,2.0801]
[1778267076107,42.14,80075.7,1.3,-0.01182,1e-05,2.05901]
[1778267079607,42.14,80039.51,1.3,-0.01222,1e-05,2.11853]
[1778267082150,42.14,80024.66,1.3,-0.01239,1e-05,2.14289]
[1778267086181,42.14,80003.17,1.3,-0.01264,1e-05,2.17989]
[1778267088195,42.15,79972.49,1.3,-0.01301,1e-05,2.23353]
[1778267093230,42.15,79974.6,1.3,-0.01298,1e-05,2.23017]
[1778267099027,42.14,79977.26,1.3,-0.01294,1e-05,2.22427]
[1778267104306,42.14,79979.91,1.3,-0.0129,1e-05,2.21825]
[1778267109827,42.13,79978.34,1.3,-0.01291,1e-05,2.21954]
[1778267115385,42.13,79982.44,1.3,-0.01285,1e-05,2.2108]
[1778267117893,42.12,79989.66,1.3,-0.01277,1e-05,2.19809]
[1778267117945,42.12,79993.13,1.3,-0.01272,1e-05,2.19189]
[1778267119225,42.12,79993.13,1.3,-0.01272,1e-05,2.19166]
[1778267119900,42.12,79988.11,1.3,-0.01278,1e-05,2.20029]
[1778267124593,42.12,79988.04,1.3,-0.01278,1e-05,2.20041]
[1778267124613,42.12,79989.07,1.3,-0.01277,1e-05,2.19864]
[1778267129979,42.12,79986.16,1.3,-0.0128,1e-05,2.20249]
[1778267135524,42.11,79987.75,1.3,-0.01276,1e-05,2.19686]
[1778267140559,42.11,79984.19,1.3,-0.01279,1e-05,2.20187]
[1778267145594,42.11,79995.37,1.3,-0.01266,1e-05,2.18161]
[1778267150631,42.1,79992.97,1.3,-0.01268,1e-05,2.18478]
[1778267155664,42.1,79996.88,1.3,-0.01263,1e-05,2.1771]
[1778267160700,42.09,80003.12,1.3,-0.01255,1e-05,2.16551]
[1778267165738,42.09,80006.84,1.3,-0.0125,1e-05,2.15826]
[1778267170784,42.09,80011.01,1.3,-0.01244,1e-05,2.15029]
[1778267175821,42.08,80019.38,1.3,-0.01234,1e-05,2.13536]
[1778267180857,42.08,80019.46,1.3,-0.01234,1e-05,2.13447]
[1778267187913,42.08,80020.96,1.3,-0.01231,1e-05,2.13092]
[1778267191371,42.07,80027.35,1.3,-0.01224,1e-05,2.11979]
[1778267191934,42.07,80029.98,1.3,-0.0122,1e-05,2.11353]
[1778267193642,42.07,80029.25,1.3,-0.0122,1e-05,2.11463]
[1778267193743,42.07,80029.0,1.3,-0.01221,1e-05,2.11493]
[1778267197787,42.07,80028.15,1.3,-0.01221,1e-05,2.11586]
[1778267197979,42.07,80027.49,1.3,-0.01222,1e-05,2.11684]
[1778267199380,42.07,80026.87,1.3,-0.01223,1e-05,2.11775]
[1778267200099,42.07,80026.87,1.3,-0.01223,1e-05,2.11775]
[1778267208048,42.07,80032.08,1.3,-0.01216,1e-05,2.10798]
[1778267210328,42.06,80032.36,1.3,-0.01216,1e-05,2.10729]
[1778267211039,42.06,80032.36,1.3,-0.01216,1e-05,2.10729]
[1778267217585,42.06,80025.83,1.3,-0.01222,1e-05,2.11736]
[1778267218117,42.06,80024.38,1.3,-0.01224,1e-05,2.11965]
[1778267221906,42.06,80024.33,1.3,-0.01224,1e-05,2.11932]
[1778267222146,42.06,80024.9,1.3,-0.01223,1e-05,2.11824]
[1778267224176,42.06,80025.4,1.3,-0.01222,1e-05,2.11727]
[1778267224776,42.06,80026.53,1.3,-0.01221,1e-05,2.11538]
[1778267225174,42.06,80035.89,1.3,-0.0121,1e-05,2.0998]
[1778267226174,42.06,80051.94,1.3,-0.01192,1e-05,2.07301]
[1778267228942,42.06,80057.94,1.3,-0.01186,1e-05,2.0631]
[1778267229195,42.06,80057.94,1.3,-0.01186,1e-05,2.06307]
[1778267234234,42.06,80057.03,1.3,-0.01187,1e-05,2.06439]
[1778267235986,42.06,80057.03,1.3,-0.01187,1e-05,2.06435]
[1778267236245,42.06,80057.43,1.3,-0.01186,1e-05,2.06366]
[1778267246314,42.05,80057.34,1.3,-0.01186,1e-05,2.06345]
[1778267251352,42.05,80065.63,1.3,-0.01176,1e-05,2.04808]
[1778267256384,42.05,80072.69,1.3,-0.01168,1e-05,2.03668]
[1778267261419,42.05,80073.39,1.3,-0.01167,1e-05,2.03564]
[1778267266457,42.05,80069.72,1.3,-0.01172,1e-05,2.04168]
[1778267271490,42.06,80067.74,1.3,-0.01174,1e-05,2.04496]
[1778267276524,42.06,80066.52,1.3,-0.01175,1e-05,2.04703]
[1778267281560,42.06,80070.69,1.3,-0.01171,1e-05,2.04038]
[1778267286595,42.06,80073.47,1.3,-0.01168,1e-05,2.03601]
[1778267291629,42.06,80071.86,1.3,-0.0117,1e-05,2.03877]
[1778267298680,42.06,80072.66,1.3,-0.01169,1e-05,2.03767]
[1778267303713,42.06,80065.41,1.3,-0.01177,1e-05,2.04951]
[1778267308750,42.06,80065.45,1.3,-0.01177,1e-05,2.04949]
[1778267313785,42.06,80063.97,1.3,-0.01178,1e-05,2.05027]
[1778267318819,42.06,80064.44,1.3,-0.01177,1e-05,2.04959]
[1778267323854,42.06,80066.99,1.3,-0.01174,1e-05,2.04555]
[1778267328890,42.06,80064.39,1.3,-0.01177,1e-05,2.0499]
[1778267333923,42.06,80062.86,1.3,-0.01179,1e-05,2.0525]
[1778267338959,42.06,80060.62,1.3,-0.01182,1e-05,2.05628]
[1778267343994,42.06,80074.13,1.3,-0.01167,1e-05,2.03447]
[1778267349036,42.06,80074.57,1.3,-0.01167,1e-05,2.03406]
[1778267354064,42.06,80077.96,1.3,-0.01163,1e-05,2.02888]
[1778267360107,42.07,80079.43,1.3,-0.01162,1e-05,2.02687]
[1778267365142,42.07,80079.09,1.3,-0.01162,1e-05,2.0277]
[1778267370178,42.07,80079.2,1.3,-0.01162,1e-05,2.02778]
[1778267375213,42.07,80075.72,1.3,-0.01165,1e-05,2.0319]
[1778267380252,42.07,80075.72,1.3,-0.01165,1e-05,2.03209]
[1778267382292,42.07,80080.57,1.3,-0.0116,1e-05,2.0243]
[1778267382370,42.07,80080.64,1.3,-0.0116,1e-05,2.02424]
[1778267388308,42.09,80073.13,1.3,-0.01171,1e-05,2.04055]
[1778267393343,42.1,80068.91,1.3,-0.01178,1e-05,2.05079]
[1778267398378,42.11,80066.4,1.3,-0.01183,1e-05,2.05821]
[1778267403413,42.13,80064.68,1.3,-0.01187,1e-05,2.06432]
[1778267408448,42.14,80062.51,1.3,-0.01192,1e-05,2.07114]
[1778267413483,42.15,80058.36,1.3,-0.01198,1e-05,2.08119]
[1778267417512,42.16,80042.17,1.3,-0.01218,1e-05,2.11038]
[1778267422546,42.17,80041.16,1.3,-0.01221,1e-05,2.11496]
[1778267427580,42.19,80036.16,1.3,-0.01229,1e-05,2.12616]
[1778267432616,42.2,80036.91,1.3,-0.01229,1e-05,2.12595]
[1778267437650,42.21,80035.55,1.3,-0.01232,1e-05,2.131]
[1778267442685,42.22,80034.32,1.3,-0.01235,1e-05,2.13576]
[1778267447720,42.23,80035.97,1.3,-0.01235,1e-05,2.13566]
[1778267452759,42.24,80034.39,1.3,-0.01239,1e-05,2.14095]
[1778267455777,42.25,80019.62,1.3,-0.01257,1e-05,2.1674]
[1778267461303,42.26,80027.09,1.3,-0.0125,1e-05,2.15761]
[1778267466854,42.27,80028.06,1.3,-0.0125,1e-05,2.15841]
[1778267471890,42.28,80026.85,1.3,-0.01254,1e-05,2.1629]
[1778267476926,42.29,80022.77,1.3,-0.0126,1e-05,2.17218]
[1778267481960,42.3,80022.7,1.3,-0.01261,1e-05,2.17462]
[1778267489009,42.31,80022.29,1.3,-0.01264,1e-05,2.17852]
[1778267494044,42.32,80025.4,1.3,-0.01261,1e-05,2.17372]
[1778267499080,42.33,80027.37,1.3,-0.0126,1e-05,2.17262]
[1778267505122,42.34,80028.69,1.3,-0.01261,1e-05,2.17347]
[1778267510158,42.34,80017.38,1.3,-0.01275,1e-05,2.19444]
[1778267515192,42.35,80018.8,1.3,-0.01275,1e-05,2.19437]
[1778267520228,42.36,80019.4,1.3,-0.01276,1e-05,2.1953]
[1778267525262,42.37,80028.58,1.3,-0.01266,1e-05,2.18164]
[1778267531303,42.38,80030.8,1.3,-0.01265,1e-05,2.18029]
[1778267536338,42.39,80031.27,1.3,-0.01266,1e-05,2.18148]
[1778267541373,42.39,80032.0,1.3,-0.01267,1e-05,2.18221]
[1778267546408,42.4,80033.74,1.3,-0.01266,1e-05,2.18121]
[1778267551447,42.41,80034.95,1.3,-0.01265,1e-05,2.17934]
[1778267556478,42.42,80034.31,1.3,-0.01267,1e-05,2.18237]
[1778267561514,42.43,80033.04,1.3,-0.0127,1e-05,2.18644]
[1778267567558,42.43,80032.79,1.3,-0.01271,1e-05,2.18911]
[1778267572591,42.44,80033.21,1.3,-0.01272,1e-05,2.19025]
[1778267577625,42.45,80034.23,1.3,-0.01272,1e-05,2.19035]
[1778267582661,42.46,80032.75,1.3,-0.01275,1e-05,2.1947]
[1778267587696,42.46,80041.09,1.3,-0.01267,1e-05,2.18238]
[1778267592735,42.47,80042.75,1.3,-0.01266,1e-05,2.1815]
[1778267597768,42.48,80048.3,1.3,-0.01261,1e-05,2.17414]
[1778267602803,42.49,80048.47,1.3,-0.01262,1e-05,2.17588]
[1778267607839,42.5,80047.24,1.3,-0.01265,1e-05,2.17996]
[1778267612874,42.5,80057.15,1.3,-0.01254,1e-05,2.1635]
[1778267617908,42.51,80058.43,1.3,-0.01254,1e-05,2.16351]
[1778267622944,42.52,80063.37,1.3,-0.0125,1e-05,2.15742]
[1778267627979,42.53,80068.07,1.3,-0.01246,1e-05,2.15184]
[1778267633014,42.54,80070.09,1.3,-0.01245,1e-05,2.15078]
[1778267638050,42.55,80070.35,1.3,-0.01246,1e-05,2.15267]
[1778267643100,42.56,80074.04,1.3,-0.01244,1e-05,2.14882]
[1778267649129,42.57,80075.81,1.3,-0.01244,1e-05,2.14867]
[1778267652668,42.58,80059.13,1.3,-0.01264,1e-05,2.17854]
[1778267658189,42.58,80055.73,1.3,-0.01269,1e-05,2.1864]
[1778267663225,42.59,80055.14,1.3,-0.01271,1e-05,2.18946]
[1778267668263,42.6,80048.34,1.3,-0.01281,1e-05,2.20341]
[1778267673295,42.61,80047.47,1.3,-0.01282,1e-05,2.20505]
[1778267675313,42.61,80047.38,1.3,-0.01283,1e-05,2.20559]
[1778267675413,42.61,80046.8,1.3,-0.01284,1e-05,2.20696]
[1778267682887,42.62,80046.15,1.3,-0.01286,1e-05,2.21073]
[1778267689405,42.63,80044.34,1.3,-0.0129,1e-05,2.21645]
[1778267694441,42.64,80046.69,1.3,-0.01288,1e-05,2.2143]
[1778267699476,42.65,80046.34,1.3,-0.0129,1e-05,2.21678]
[1778267704514,42.66,80073.22,1.3,-0.0126,1e-05,2.17316]
[1778267709547,42.67,80086.27,1.3,-0.01247,1e-05,2.15362]
[1778267710260,42.67,80086.27,1.3,-0.01247,1e-05,2.15362]
[1778267710555,42.66,80086.06,1.3,-0.01247,1e-05,2.15376]
[1778267715591,42.66,80077.11,1.3,-0.01257,1e-05,2.16759]
[1778267716611,42.66,80077.11,1.3,-0.01257,1e-05,2.16759]
[1778267716676,42.66,80077.75,1.3,-0.01256,1e-05,2.16696]
[1778267720735,42.67,80077.85,1.3,-0.01257,1e-05,2.16815]
[1778267721631,42.67,80076.63,1.3,-0.01259,1e-05,2.17109]
[1778267726666,42.68,80078.86,1.3,-0.01258,1e-05,2.16957]
[1778267731701,42.69,80079.97,1.3,-0.01257,1e-05,2.16815]
[1778267736736,42.7,80083.44,1.3,-0.01255,1e-05,2.16458]
[1778267738751,42.7,80067.92,1.3,-0.01273,1e-05,2.19156]
[1778267742778,42.71,80051.92,1.3,-0.01293,1e-05,2.22033]
[1778267747813,42.71,80047.95,1.3,-0.01298,1e-05,2.22894]
[1778267752848,42.72,80062.61,1.3,-0.01282,1e-05,2.20506]
[1778267757884,42.71,80063.66,1.3,-0.0128,1e-05,2.2018]
[1778267763485,42.71,80074.09,1.3,-0.01267,1e-05,2.18256]
[1778267768961,42.7,80089.34,1.3,-0.01249,1e-05,2.15577]
[1778267773996,42.7,80091.31,1.3,-0.01247,1e-05,2.15284]
[1778267779031,42.71,80091.87,1.3,-0.01248,1e-05,2.15432]
[1778267784077,42.72,80103.41,1.3,-0.01235,1e-05,2.13622]
[1778267787663,42.72,80121.98,1.3,-0.01214,1e-05,2.10508]
[1778267793699,42.71,80123.38,1.3,-0.01211,1e-05,2.10043]
[1778267799182,42.71,80121.77,1.3,-0.01213,1e-05,2.10251]
[1778267804217,42.71,80124.35,1.3,-0.01209,1e-05,2.09773]
[1778267809251,42.71,80125.51,1.3,-0.01208,1e-05,2.09528]
[1778267814293,42.7,80130.87,1.3,-0.01202,1e-05,2.08602]
[1778267819321,42.7,80122.51,1.3,-0.0121,1e-05,2.09914]
[1778267824356,42.7,80109.35,1.3,-0.01225,1e-05,2.12004]
[1778267829391,42.7,80106.7,1.3,-0.01227,1e-05,2.12365]
[1778267835435,42.69,80105.67,1.3,-0.01228,1e-05,2.12444]
[1778267840472,42.69,80105.98,1.3,-0.01227,1e-05,2.12318]
[1778267845506,42.69,80104.95,1.3,-0.01227,1e-05,2.12401]
[1778267852555,42.68,80103.82,1.3,-0.01227,1e-05,2.12315]
[1778267857593,42.68,80102.94,1.3,-0.01227,1e-05,2.12395]
[1778267862628,42.68,80102.53,1.3,-0.01228,1e-05,2.12398]
[1778267867663,42.67,80104.88,1.3,-0.01224,1e-05,2.1195]
[1778267872698,42.67,80099.72,1.3,-0.0123,1e-05,2.12739]
[1778267877735,42.67,80100.28,1.3,-0.01229,1e-05,2.12581]
[1778267882769,42.67,80099.77,1.3,-0.01229,1e-05,2.12599]
[1778267887805,42.66,80100.22,1.3,-0.01228,1e-05,2.12458]
[1778267894854,42.66,80101.3,1.3,-0.01226,1e-05,2.12191]
[1778267899890,42.66,80100.46,1.3,-0.01227,1e-05,2.12266]
[1778267904923,42.65,80104.86,1.3,-0.01221,1e-05,2.11482]
[1778267909962,42.65,80101.78,1.3,-0.01224,1e-05,2.11936]
[1778267914994,42.65,80099.27,1.3,-0.01226,1e-05,2.12116]
[1778267920038,42.65,80099.5,1.3,-0.01225,1e-05,2.12017]
[1778267922047,42.65,80078.09,1.3,-0.01249,1e-05,2.15543]
[1778267927078,42.64,80078.17,1.3,-0.01248,1e-05,2.15439]
[1778267930104,42.64,80054.36,1.3,-0.01275,1e-05,2.19386]
[1778267935139,42.63,80045.65,1.3,-0.01285,1e-05,2.20727]
[1778267940189,42.63,80043.59,1.3,-0.01286,1e-05,2.20933]
[1778267945216,42.62,80048.4,1.3,-0.01279,1e-05,2.19967]
[1778267951254,42.62,80047.04,1.3,-0.0128,1e-05,2.20032]
[1778267956289,42.61,80036.99,1.3,-0.01291,1e-05,2.21599]
[1778267961324,42.6,80036.16,1.3,-0.01291,1e-05,2.21588]
[1778267966358,42.6,80032.99,1.3,-0.01293,1e-05,2.21974]
[1778267971393,42.59,80030.46,1.3,-0.01294,1e-05,2.22073]
[1778267976429,42.59,80037.23,1.3,-0.01285,1e-05,2.20766]
[1778267981464,42.58,80040.85,1.3,-0.0128,1e-05,2.20009]
[1778267987505,42.57,80043.79,1.3,-0.01276,1e-05,2.19353]
[1778267992540,42.57,80044.92,1.3,-0.01273,1e-05,2.19035]
[1778267997576,42.56,80048.24,1.3,-0.01269,1e-05,2.18347]
[1778268002611,42.56,80059.4,1.3,-0.01255,1e-05,2.1635]
[1778268007646,42.56,80044.39,1.3,-0.01272,1e-05,2.18774]
[1778268012681,42.55,80040.94,1.3,-0.01275,1e-05,2.19235]
[1778268017716,42.55,80041.38,1.3,-0.01273,1e-05,2.19033]
[1778268022750,42.54,80041.79,1.3,-0.01272,1e-05,2.18838]
[1778268027785,42.54,80041.12,1.3,-0.01272,1e-05,2.18826]
[1778268032822,42.53,80036.41,1.3,-0.01276,1e-05,2.19296]
[1778268037856,42.52,80029.73,1.3,-0.01282,1e-05,2.20302]
[1778268042890,42.52,80028.2,1.3,-0.01283,1e-05,2.20431]
[1778268048932,42.51,80026.61,1.3,-0.01284,1e-05,2.20548]
[1778268054974,42.51,80023.5,1.3,-0.01287,1e-05,2.20919]
[1778268060031,42.5,80026.55,1.3,-0.01282,1e-05,2.20267]
[1778268065053,42.5,80034.83,1.3,-0.01272,1e-05,2.18739]
[1778268070090,42.49,80037.64,1.3,-0.01268,1e-05,2.18151]
[1778268075125,42.49,80036.89,1.3,-0.01268,1e-05,2.18169]
[1778268080160,42.48,80040.01,1.3,-0.01264,1e-05,2.17534]
[1778268085195,42.48,80040.45,1.3,-0.01262,1e-05,2.17355]
[1778268090230,42.48,80041.51,1.3,-0.0126,1e-05,2.17074]
[1778268095265,42.47,80041.07,1.3,-0.01259,1e-05,2.16871]
[1778268100301,42.47,80040.97,1.3,-0.01259,1e-05,2.16788]
[1778268105946,42.46,80040.37,1.3,-0.01259,1e-05,2.16771]
[1778268111377,42.46,80040.16,1.3,-0.01258,1e-05,2.16706]
[1778268116413,42.46,80038.99,1.3,-0.01259,1e-05,2.168]
[1778268121448,42.45,80053.84,1.3,-0.01241,1e-05,2.14207]
[1778268126495,42.45,80053.99,1.3,-0.01241,1e-05,2.141]
[1778268131520,42.45,80055.68,1.3,-0.01238,1e-05,2.13736]
[1778268136554,42.44,80046.9,1.3,-0.01247,1e-05,2.1512]
[1778268141589,42.44,80053.79,1.3,-0.01239,1e-05,2.13872]
[1778268146625,42.43,80055.68,1.3,-0.01236,1e-05,2.13464]
[1778268151660,42.43,80057.77,1.3,-0.01232,1e-05,2.12848]
[1778268156694,42.43,80058.68,1.3,-0.01231,1e-05,2.12605]
[1778268161730,42.42,80060.52,1.3,-0.01228,1e-05,2.12207]
[1778268166766,42.42,80061.43,1.3,-0.01226,1e-05,2.11963]
[1778268171800,42.42,80059.57,1.3,-0.01228,1e-05,2.12178]
[1778268176838,42.41,80038.41,1.3,-0.01251,1e-05,2.15617]
[1778268181876,42.41,80034.51,1.3,-0.01255,1e-05,2.16152]
[1778268186911,42.4,80027.05,1.3,-0.01263,1e-05,2.1731]
[1778268191945,42.4,80029.06,1.3,-0.0126,1e-05,2.16841]
[1778268196994,42.39,80034.64,1.3,-0.01252,1e-05,2.1575]
[1778268202030,42.39,80033.14,1.3,-0.01253,1e-05,2.15887]
[1778268207068,42.38,80046.45,1.3,-0.01237,1e-05,2.13549]
[1778268212103,42.38,80047.89,1.3,-0.01234,1e-05,2.13046]
[1778268218145,42.38,80046.34,1.3,-0.01235,1e-05,2.13203]
[1778268224187,42.37,80042.79,1.3,-0.01238,1e-05,2.13695]
[1778268229221,42.37,80037.12,1.3,-0.01244,1e-05,2.14559]
[1778268234257,42.36,80033.04,1.3,-0.01248,1e-05,2.15152]
[1778268239291,42.36,80041.87,1.3,-0.01238,1e-05,2.13594]
[1778268243319,42.36,80058.62,1.3,-0.01218,1e-05,2.10753]
[1778268248354,42.36,80060.43,1.3,-0.01216,1e-05,2.10403]
[1778268253390,42.35,80058.33,1.3,-0.01218,1e-05,2.10701]
[1778268258424,42.35,80060.68,1.3,-0.01215,1e-05,2.10263]
[1778268263460,42.35,80061.0,1.3,-0.01215,1e-05,2.10163]
[1778268268495,42.35,80062.78,1.3,-0.01212,1e-05,2.09822]
[1778268273533,42.35,80065.04,1.3,-0.01208,1e-05,2.09233]
[1778268278570,42.35,80064.11,1.3,-0.01209,1e-05,2.09343]
[1778268280584,42.34,80047.05,1.3,-0.01228,1e-05,2.12145]
[1778268285620,42.34,80036.35,1.3,-0.0124,1e-05,2.13854]
[1778268290654,42.34,80036.14,1.3,-0.01239,1e-05,2.13805]
[1778268295688,42.33,80028.14,1.3,-0.01248,1e-05,2.15064]
[1778268300724,42.33,80031.18,1.3,-0.01244,1e-05,2.1446]
[1778268305759,42.33,80031.9,1.3,-0.01243,1e-05,2.14251]
[1778268310817,42.32,80036.59,1.3,-0.01237,1e-05,2.13382]
[1778268315830,42.32,80038.04,1.3,-0.01234,1e-05,2.13063]
[1778268320863,42.32,80035.51,1.3,-0.01237,1e-05,2.13412]
[1778268327509,42.31,80034.06,1.3,-0.01238,1e-05,2.13546]
[1778268333954,42.31,80035.52,1.3,-0.01235,1e-05,2.13037]
[1778268338990,42.31,80041.81,1.3,-0.01227,1e-05,2.11918]
[1778268344031,42.31,80043.09,1.3,-0.01225,1e-05,2.11645]
[1778268349064,42.3,80041.59,1.3,-0.01226,1e-05,2.11835]
[1778268354100,42.3,80043.1,1.3,-0.01224,1e-05,2.11526]
[1778268359135,42.3,80042.0,1.3,-0.01225,1e-05,2.11642]
[1778268364170,42.3,80041.12,1.3,-0.01226,1e-05,2.11732]
[1778268369206,42.29,80040.57,1.3,-0.01226,1e-05,2.11769]
[1778268374242,42.29,80033.89,1.3,-0.01233,1e-05,2.12827]
[1778268379277,42.29,80031.74,1.3,-0.01235,1e-05,2.13118]
[1778268384312,42.29,80024.31,1.3,-0.01243,1e-05,2.14294]
[1778268389349,42.28,80014.92,1.3,-0.01253,1e-05,2.15785]
[1778268394381,42.28,80023.64,1.3,-0.01242,1e-05,2.14041]
[1778268399417,42.28,80035.26,1.3,-0.01228,1e-05,2.12024]
[1778268400064,42.28,80035.26,1.3,-0.01228,1e-05,2.12024]
[1778268400424,42.28,80036.11,1.3,-0.01227,1e-05,2.11882]
[1778268405459,42.28,80036.12,1.3,-0.01227,1e-05,2.1188]
[1778268408493,42.28,80036.35,1.3,-0.01227,1e-05,2.11842]
[1778268408542,42.28,80036.32,1.3,-0.01227,1e-05,2.11847]
[1778268414523,42.27,80039.83,1.3,-0.01222,1e-05,2.11179]
[1778268419559,42.27,80045.31,1.3,-0.01216,1e-05,2.10209]
[1778268423826,42.27,80052.4,1.3,-0.01207,1e-05,2.08992]
[1778268424595,42.27,80052.86,1.3,-0.01207,1e-05,2.08905]
[1778268429623,42.27,80057.23,1.3,-0.01202,1e-05,2.08148]
[1778268429690,42.27,80057.74,1.3,-0.01201,1e-05,2.08055]
[1778268435671,42.26,80056.99,1.3,-0.01202,1e-05,2.08122]
[1778268440706,42.26,80054.98,1.3,-0.01203,1e-05,2.08404]
[1778268445742,42.26,80055.42,1.3,-0.01203,1e-05,2.08283]
[1778268450776,42.26,80056.02,1.3,-0.01202,1e-05,2.08137]
[1778268455811,42.26,80055.95,1.3,-0.012,1e-05,2.07931]
[1778268460846,42.25,80056.24,1.3,-0.012,1e-05,2.07839]
[1778268465881,42.25,80046.63,1.3,-0.0121,1e-05,2.09372]
[1778268470916,42.25,80049.06,1.3,-0.01207,1e-05,2.08914]
[1778268478578,42.25,80050.19,1.3,-0.01205,1e-05,2.08638]
[1778268484008,42.24,80052.15,1.3,-0.01203,1e-05,2.08258]
[1778268489046,42.24,80052.49,1.3,-0.01202,1e-05,2.08145]
[1778268494079,42.24,80050.5,1.3,-0.01204,1e-05,2.08416]
[1778268499119,42.24,80049.59,1.3,-0.01204,1e-05,2.08507]
[1778268504151,42.23,80048.7,1.3,-0.01205,1e-05,2.08599]
[1778268511813,42.23,80044.67,1.3,-0.01208,1e-05,2.09005]
[1778268518253,42.23,80044.38,1.3,-0.01208,1e-05,2.08991]
[1778268523288,42.23,80041.57,1.3,-0.01211,1e-05,2.09394]
[1778268528329,42.22,80035.31,1.3,-0.01217,1e-05,2.10375]
[1778268533359,42.22,80025.62,1.3,-0.01228,1e-05,2.11911]
[1778268538395,42.22,80026.93,1.3,-0.01226,1e-05,2.11614]
[1778268543427,42.21,80038.01,1.3,-0.01213,1e-05,2.09707]
[1778268548462,42.21,80037.56,1.3,-0.01213,1e-05,2.09721]
[1778268553498,42.21,80036.06,1.3,-0.01214,1e-05,2.09905]
[1778268559541,42.21,80035.34,1.3,-0.01214,1e-05,2.09944]
[1778268564575,42.2,80035.96,1.3,-0.01213,1e-05,2.09776]
[1778268569610,42.2,80036.59,1.3,-0.01212,1e-05,2.09607]
[1778268574645,42.2,80035.82,1.3,-0.01212,1e-05,2.09497]
[1778268579680,42.2,80036.19,1.3,-0.01211,1e-05,2.09372]
[1778268582356,42.19,80035.92,1.3,-0.01211,1e-05,2.09392]
[1778268582457,42.19,80036.05,1.3,-0.01211,1e-05,2.09358]
[1778268583716,42.19,80036.05,1.3,-0.01211,1e-05,2.09358]
[1778268583728,42.19,80036.05,1.3,-0.01211,1e-05,2.09358]
[1778268584724,42.19,80036.05,1.3,-0.01211,1e-05,2.09345]
[1778268585417,42.19,80036.05,1.3,-0.01211,1e-05,2.09345]
[1778268585722,42.19,80036.22,1.3,-0.0121,1e-05,2.09304]
[1778268590757,42.19,80037.22,1.3,-0.01209,1e-05,2.09077]
[1778268593550,42.19,80038.05,1.3,-0.01208,1e-05,2.08915]
[1778268593778,42.19,80037.93,1.3,-0.01208,1e-05,2.08923]
[1778268598813,42.19,80042.36,1.3,-0.01202,1e-05,2.08137]
[1778268603848,42.18,80043.34,1.3,-0.01201,1e-05,2.07926]
[1778268607503,42.18,80042.42,1.3,-0.01202,1e-05,2.08048]
[1778268607877,42.18,80042.5,1.3,-0.01202,1e-05,2.08025]
[1778268612912,42.18,80043.22,1.3,-0.01201,1e-05,2.07857]
[1778268617949,42.18,80034.58,1.3,-0.0121,1e-05,2.0923]
[1778268622982,42.18,80041.59,1.3,-0.01202,1e-05,2.08016]
[1778268624741,42.18,80041.59,1.3,-0.01202,1e-05,2.08016]
[1778268624793,42.18,80047.49,1.3,-0.01195,1e-05,2.07027]
[1778268627665,42.18,80045.77,1.3,-0.01197,1e-05,2.07301]
[1778268627702,42.18,80046.45,1.3,-0.01196,1e-05,2.07172]
[1778268629582,42.18,80046.45,1.3,-0.01196,1e-05,2.07172]
[1778268629605,42.17,80048.3,1.3,-0.01194,1e-05,2.06853]
[1778268635067,42.17,80048.52,1.3,-0.01192,1e-05,2.06609]
[1778268640105,42.17,80062.58,1.3,-0.01177,1e-05,2.0429]
[1778268645140,42.17,80062.44,1.3,-0.01177,1e-05,2.04298]
[1778268647477,42.17,80061.51,1.3,-0.01178,1e-05,2.04447]
[1778268647552,42.17,80061.55,1.3,-0.01178,1e-05,2.04434]
[1778268649493,42.17,80061.55,1.3,-0.01178,1e-05,2.04434]
[1778268649539,42.17,80065.01,1.3,-0.01174,1e-05,2.03866]
[1778268652488,42.17,80065.15,1.3,-0.01174,1e-05,2.03841]
[1778268652584,42.17,80063.45,1.3,-0.01176,1e-05,2.04113]
[1778268658230,42.17,80060.39,1.3,-0.01179,1e-05,2.04598]
[1778268663263,42.17,80060.56,1.3,-0.01179,1e-05,2.0456]
[1778268668299,42.17,80058.1,1.3,-0.01181,1e-05,2.04954]
[1778268673335,42.17,80054.76,1.3,-0.01185,1e-05,2.05491]
[1778268678370,42.17,80053.51,1.3,-0.01186,1e-05,2.05687]
[1778268683405,42.17,80052.05,1.3,-0.01188,1e-05,2.05918]
[1778268688442,42.17,80050.19,1.3,-0.0119,1e-05,2.06214]
[1778268693478,42.17,80048.63,1.3,-0.0119,1e-05,2.06291]
[1778268696093,42.17,80058.1,1.3,-0.0118,1e-05,2.04744]
[1778268696500,42.17,80060.5,1.3,-0.01177,1e-05,2.04357]
[1778268701536,42.17,80071.94,1.3,-0.01165,1e-05,2.02521]
[1778268706578,42.17,80077.21,1.3,-0.0116,1e-05,2.017]
[1778268711609,42.17,80090.38,1.3,-0.01146,1e-05,1.99631]
[1778268712423,42.17,80090.38,1.3,-0.01146,1e-05,1.99631]
[1778268712616,42.17,80091.39,1.3,-0.01145,1e-05,1.9948]
[1778268717652,42.17,80085.13,1.3,-0.01152,1e-05,2.00522]
[1778268722687,42.17,80089.0,1.3,-0.01148,1e-05,1.99944]
[1778268727723,42.18,80090.69,1.3,-0.01146,1e-05,1.99717]
[1778268732757,42.18,80089.77,1.3,-0.01147,1e-05,1.99905]
[1778268737794,42.18,80090.58,1.3,-0.01147,1e-05,1.99813]
[1778268743835,42.18,80091.15,1.3,-0.01147,1e-05,1.99769]
[1778268748868,42.18,80093.17,1.3,-0.01145,1e-05,1.99486]
[1778268753904,42.19,80092.72,1.3,-0.01144,1e-05,1.99429]
[1778268758944,42.19,80094.06,1.3,-0.01143,1e-05,1.99257]
[1778268763975,42.19,80080.56,1.3,-0.01158,1e-05,2.01444]
[1778268769009,42.19,80074.04,1.3,-0.01165,1e-05,2.02507]
[1778268774044,42.19,80072.32,1.3,-0.01167,1e-05,2.02795]
[1778268777605,42.19,80071.04,1.3,-0.01168,1e-05,2.03006]
[1778268778072,42.19,80070.0,1.3,-0.0117,1e-05,2.03176]
[1778268783109,42.19,80065.69,1.3,-0.01174,1e-05,2.03877]
[1778268783857,42.19,80065.69,1.3,-0.01174,1e-05,2.03877]
[1778268784114,42.19,80065.52,1.3,-0.01175,1e-05,2.03905]
[1778268789154,42.19,80064.5,1.3,-0.01176,1e-05,2.04071]
[1778268794188,42.19,80059.66,1.3,-0.01181,1e-05,2.04855]
[1778268799224,42.19,80058.14,1.3,-0.01183,1e-05,2.05095]
[1778268804438,42.19,80059.5,1.3,-0.01181,1e-05,2.04867]
[1778268804469,42.19,80059.27,1.3,-0.01181,1e-05,2.04905]
[1778268810300,42.19,80058.18,1.3,-0.01182,1e-05,2.05076]
[1778268813729,42.19,80057.75,1.3,-0.01182,1e-05,2.04973]
[1778268813775,42.19,80057.83,1.3,-0.01182,1e-05,2.04958]
[1778268820372,42.19,80056.63,1.3,-0.01183,1e-05,2.05151]
[1778268822213,42.19,80052.17,1.3,-0.01188,1e-05,2.05878]
[1778268822385,42.19,80044.09,1.3,-0.01197,1e-05,2.072]
[1778268827420,42.19,80042.59,1.3,-0.01198,1e-05,2.07423]
[1778268832455,42.19,80042.0,1.3,-0.01199,1e-05,2.07495]
[1778268837491,42.19,80042.27,1.3,-0.01199,1e-05,2.07425]
[1778268842531,42.18,80057.71,1.3,-0.01181,1e-05,2.04887]
[1778268846849,42.18,80076.67,1.3,-0.01161,1e-05,2.01822]
[1778268852600,42.19,80078.47,1.3,-0.01159,1e-05,2.0156]
[1778268857636,42.19,80076.87,1.3,-0.01161,1e-05,2.01851]
[1778268862670,42.19,80085.22,1.3,-0.01152,1e-05,2.00541]
[1778268867705,42.19,80088.78,1.3,-0.01149,1e-05,2.00012]
[1778268873751,42.19,80092.75,1.3,-0.01144,1e-05,1.99259]
[1778268878787,42.19,80085.45,1.3,-0.01152,1e-05,2.00459]
[1778268883822,42.2,80083.0,1.3,-0.01155,1e-05,2.00886]
[1778268888857,42.2,80082.65,1.3,-0.01155,1e-05,2.00978]
[1778268893891,42.2,80086.57,1.3,-0.01151,1e-05,2.00388]
[1778268898927,42.2,80083.47,1.3,-0.01155,1e-05,2.0092]
[1778268903962,42.2,80076.53,1.3,-0.01162,1e-05,2.0206]
[1778268908996,42.2,80076.63,1.3,-0.01163,1e-05,2.02068]
[1778268914031,42.2,80076.78,1.3,-0.01163,1e-05,2.02068]
[1778268919067,42.2,80061.32,1.3,-0.01179,1e-05,2.04585]
[1778268923094,42.2,80045.0,1.3,-0.01197,1e-05,2.07242]
[1778268928130,42.2,80047.05,1.3,-0.01195,1e-05,2.06887]
[1778268933165,42.2,80046.66,1.3,-0.01194,1e-05,2.06758]
[1778268938199,42.2,80046.96,1.3,-0.01194,1e-05,2.0669]
[1778268943235,42.2,80047.15,1.3,-0.01194,1e-05,2.06639]
[1778268948269,42.2,80045.95,1.3,-0.01195,1e-05,2.06815]
[1778268953304,42.2,80047.66,1.3,-0.01193,1e-05,2.06513]
[1778268958339,42.2,80049.33,1.3,-0.01191,1e-05,2.0622]
[1778268963374,42.2,80049.22,1.3,-0.01191,1e-05,2.06219]
[1778268970424,42.2,80048.6,1.3,-0.01191,1e-05,2.06294]
[1778268975458,42.19,80046.85,1.3,-0.01193,1e-05,2.06564]
[1778268980493,42.19,80038.0,1.3,-0.01203,1e-05,2.07998]
[1778268985530,42.19,80045.23,1.3,-0.01195,1e-05,2.06781]
[1778268986602,42.19,80045.23,1.3,-0.01195,1e-05,2.06781]
[1778268986654,42.19,80056.44,1.3,-0.01182,1e-05,2.04946]
[1778268987379,42.19,80056.44,1.3,-0.01182,1e-05,2.04946]
[1778268987543,42.19,80056.44,1.3,-0.01182,1e-05,2.04945]
[1778268992579,42.19,80055.79,1.3,-0.01182,1e-05,2.04876]
[1778268997614,42.19,80059.11,1.3,-0.01178,1e-05,2.04336]
[1778268998445,42.19,80059.11,1.3,-0.01178,1e-05,2.04336]
[1778268999057,42.19,80059.11,1.3,-0.01178,1e-05,2.04336]
[1778269006998,42.19,80056.76,1.3,-0.01181,1e-05,2.04726]
[1778269007078,42.19,80056.18,1.3,-0.01182,1e-05,2.04823]
[1778269008484,42.19,80056.18,1.3,-0.01182,1e-05,2.04823]
[1778269009206,42.19,80056.18,1.3,-0.01182,1e-05,2.04823]
[1778269017753,42.19,80057.49,1.3,-0.0118,1e-05,2.04625]
[1778269022788,42.19,80061.97,1.3,-0.01175,1e-05,2.03906]
[1778269025809,42.19,80076.97,1.3,-0.01159,1e-05,2.01504]
[1778269030844,42.2,80080.88,1.3,-0.01155,1e-05,2.00914]
[1778269035880,42.2,80088.68,1.3,-0.01147,1e-05,1.99706]
[1778269040914,42.2,80102.29,1.3,-0.01133,1e-05,1.97597]
[1778269045951,42.2,80109.4,1.3,-0.01126,1e-05,1.96538]
[1778269050985,42.21,80114.05,1.3,-0.01121,1e-05,1.95878]
[1778269056029,42.21,80119.06,1.3,-0.01116,1e-05,1.94989]
[1778269061060,42.21,80121.79,1.3,-0.01113,1e-05,1.94661]
[1778269066095,42.22,80119.51,1.3,-0.01116,1e-05,1.95093]
[1778269071137,42.22,80113.7,1.3,-0.01123,1e-05,1.96082]
[1778269076171,42.22,80111.31,1.3,-0.01126,1e-05,1.96527]
[1778269081206,42.22,80104.34,1.3,-0.01134,1e-05,1.97686]
[1778269086240,42.23,80103.71,1.3,-0.01135,1e-05,1.97841]
[1778269091277,42.23,80114.17,1.3,-0.01124,1e-05,1.96256]
[1778269096311,42.23,80115.87,1.3,-0.01123,1e-05,1.96058]
[1778269101348,42.23,80116.79,1.3,-0.01122,1e-05,1.95982]
[1778269107388,42.24,80117.41,1.3,-0.01122,1e-05,1.95967]
[1778269112422,42.24,80116.74,1.3,-0.01122,1e-05,1.95972]
[1778269118464,42.24,80112.19,1.3,-0.01128,1e-05,1.96759]
[1778269124507,42.25,80111.36,1.3,-0.01129,1e-05,1.96959]
[1778269129544,42.25,80113.35,1.3,-0.01127,1e-05,1.96705]
[1778269134576,42.25,80110.23,1.3,-0.01131,1e-05,1.97249]
[1778269139612,42.25,80108.88,1.3,-0.01133,1e-05,1.97512]
[1778269144647,42.26,80110.09,1.3,-0.01132,1e-05,1.9737]
[1778269149681,42.26,80111.13,1.3,-0.01131,1e-05,1.97256]
[1778269154721,42.26,80106.35,1.3,-0.01136,1e-05,1.98059]
[1778269159755,42.26,80102.36,1.3,-0.01141,1e-05,1.98729]
[1778269164791,42.26,80099.93,1.3,-0.01144,1e-05,1.99153]
[1778269166433,42.26,80079.61,1.3,-0.01165,1e-05,2.02413]
[1778269171839,42.26,80069.92,1.3,-0.01175,1e-05,2.03811]
[1778269176875,42.26,80065.72,1.3,-0.0118,1e-05,2.04493]
[1778269181909,42.26,80060.6,1.3,-0.01185,1e-05,2.05322]
[1778269186946,42.26,80057.78,1.3,-0.01188,1e-05,2.05776]
[1778269191984,42.26,80056.28,1.3,-0.0119,1e-05,2.06015]
[1778269197015,42.26,80054.35,1.3,-0.01192,1e-05,2.06325]
[1778269202054,42.26,80049.95,1.3,-0.01197,1e-05,2.07034]
[1778269207087,42.26,80057.3,1.3,-0.01189,1e-05,2.05825]
[1778269212122,42.26,80058.05,1.3,-0.01188,1e-05,2.05699]
[1778269216151,42.26,80079.79,1.3,-0.01164,1e-05,2.02184]
[1778269221188,42.26,80081.87,1.3,-0.01162,1e-05,2.01872]
[1778269225377,42.26,80105.37,1.3,-0.01137,1e-05,1.98156]
[1778269231260,42.27,80106.86,1.3,-0.01135,1e-05,1.97821]
[1778269236294,42.27,80114.28,1.3,-0.01128,1e-05,1.96719]
[1778269241341,42.27,80118.13,1.3,-0.01124,1e-05,1.96173]
[1778269247371,42.28,80112.82,1.3,-0.0113,1e-05,1.97098]
[1778269252407,42.28,80106.51,1.3,-0.01137,1e-05,1.98147]
[1778269257441,42.28,80109.52,1.3,-0.01134,1e-05,1.97721]
[1778269262476,42.28,80110.3,1.3,-0.01134,1e-05,1.9765]
[1778269267512,42.29,80112.73,1.3,-0.01132,1e-05,1.97322]
[1778269272546,42.29,80116.05,1.3,-0.01128,1e-05,1.96855]
[1778269277582,42.29,80117.35,1.3,-0.01128,1e-05,1.96708]
[1778269282617,42.29,80108.98,1.3,-0.01137,1e-05,1.98086]
[1778269287651,42.29,80109.52,1.3,-0.01136,1e-05,1.98046]
[1778269292686,42.3,80110.24,1.3,-0.01135,1e-05,1.97813]
[1778269297724,42.3,80107.86,1.3,-0.01138,1e-05,1.98236]
[1778269302757,42.3,80108.79,1.3,-0.01137,1e-05,1.98139]
[1778269307792,42.3,80108.0,1.3,-0.01138,1e-05,1.98312]
[1778269312826,42.3,80108.0,1.3,-0.01139,1e-05,1.98359]
[1778269317863,42.31,80107.4,1.3,-0.0114,1e-05,1.98501]
[1778269322897,42.31,80108.47,1.3,-0.01139,1e-05,1.98378]
[1778269327932,42.31,80109.1,1.3,-0.01138,1e-05,1.98325]
[1778269332967,42.31,80110.82,1.3,-0.01137,1e-05,1.981]
[1778269338002,42.31,80111.38,1.3,-0.01137,1e-05,1.9806]
[1778269343043,42.32,80110.08,1.3,-0.01138,1e-05,1.98313]
[1778269348079,42.32,80123.02,1.3,-0.01125,1e-05,1.96327]
[1778269353115,42.32,80126.34,1.3,-0.01121,1e-05,1.95707]
[1778269358149,42.32,80131.63,1.3,-0.01116,1e-05,1.94955]
[1778269363185,42.33,80130.21,1.3,-0.01118,1e-05,1.9525]
[1778269368219,42.33,80127.05,1.3,-0.01122,1e-05,1.95814]
[1778269373256,42.33,80125.13,1.3,-0.01124,1e-05,1.96178]
[1778269378290,42.34,80123.38,1.3,-0.01126,1e-05,1.96513]
[1778269383324,42.34,80127.12,1.3,-0.01123,1e-05,1.95985]
[1778269388359,42.34,80133.08,1.3,-0.01117,1e-05,1.95121]
[1778269393396,42.34,80132.03,1.3,-0.01119,1e-05,1.95354]
[1778269398434,42.35,80127.64,1.3,-0.01124,1e-05,1.96107]
[1778269403471,42.35,80122.49,1.3,-0.0113,1e-05,1.96981]
[1778269407497,42.35,80107.13,1.3,-0.01146,1e-05,1.99444]
[1778269412531,42.35,80100.32,1.3,-0.01153,1e-05,2.00383]
[1778269417566,42.35,80102.31,1.3,-0.01151,1e-05,2.0009]
[1778269422600,42.35,80099.1,1.3,-0.01154,1e-05,2.00622]
[1778269427636,42.35,80099.79,1.3,-0.01154,1e-05,2.00531]
[1778269432671,42.36,80100.83,1.3,-0.01153,1e-05,2.00387]
[1778269437706,42.36,80105.71,1.3,-0.01148,1e-05,1.99635]
[1778269442741,42.36,80114.21,1.3,-0.01139,1e-05,1.98319]
[1778269447775,42.36,80118.09,1.3,-0.01135,1e-05,1.97746]
[1778269452811,42.36,80119.12,1.3,-0.01134,1e-05,1.97627]
[1778269457845,42.36,80119.72,1.3,-0.01134,1e-05,1.97577]
[1778269462881,42.36,80119.55,1.3,-0.01134,1e-05,1.97648]
[1778269468549,42.37,80119.29,1.3,-0.01135,1e-05,1.9774]
[1778269475971,42.37,80119.92,1.3,-0.01134,1e-05,1.97535]
[1778269481007,42.37,80112.09,1.3,-0.01142,1e-05,1.98811]
[1778269486044,42.37,80111.8,1.3,-0.01143,1e-05,1.98891]
[1778269491083,42.37,80112.57,1.3,-0.01142,1e-05,1.98804]
[1778269496117,42.38,80112.71,1.3,-0.01142,1e-05,1.98818]
[1778269501154,42.38,80119.71,1.3,-0.01135,1e-05,1.97751]
[1778269506188,42.38,80123.15,1.3,-0.01132,1e-05,1.97259]
[1778269512230,42.38,80123.12,1.3,-0.01132,1e-05,1.97325]
[1778269517267,42.38,80123.6,1.3,-0.01132,1e-05,1.97301]
[1778269523308,42.39,80123.24,1.3,-0.01133,1e-05,1.97419]
[1778269528345,42.39,80124.99,1.3,-0.01131,1e-05,1.97195]
[1778269533379,42.39,80121.34,1.3,-0.01135,1e-05,1.97654]
[1778269538414,42.39,80124.46,1.3,-0.01132,1e-05,1.97218]
[1778269543449,42.4,80120.76,1.3,-0.01136,1e-05,1.97852]
[1778269548484,42.4,80112.28,1.3,-0.01145,1e-05,1.99242]
[1778269553522,42.4,80111.81,1.3,-0.01146,1e-05,1.99354]
[1778269558555,42.4,80113.03,1.3,-0.01145,1e-05,1.99199]
[1778269563589,42.4,80115.85,1.3,-0.01142,1e-05,1.98792]
[1778269568624,42.4,80115.9,1.3,-0.01142,1e-05,1.98828]
[1778269573663,42.4,80115.94,1.3,-0.01142,1e-05,1.98821]
[1778269578701,42.4,80115.89,1.3,-0.01142,1e-05,1.98829]
[1778269583736,42.4,80116.28,1.3,-0.01142,1e-05,1.98767]
[1778269589776,42.4,80116.38,1.3,-0.01142,1e-05,1.98752]
[1778269595819,42.4,80115.79,1.3,-0.01142,1e-05,1.98677]
[1778269600855,42.4,80127.87,1.3,-0.01129,1e-05,1.96787]
[1778269605891,42.41,80132.38,1.3,-0.01124,1e-05,1.96105]
[1778269610925,42.41,80132.49,1.3,-0.01125,1e-05,1.9615]
[1778269615964,42.41,80130.92,1.3,-0.01127,1e-05,1.96457]
[1778269620994,42.41,80110.91,1.3,-0.01148,1e-05,1.99666]
[1778269626029,42.41,80111.59,1.3,-0.01148,1e-05,1.9959]
[1778269631061,42.42,80111.89,1.3,-0.01148,1e-05,1.99574]
[1778269634087,42.42,80127.38,1.3,-0.01131,1e-05,1.97153]
[1778269639792,42.42,80129.06,1.3,-0.0113,1e-05,1.96955]
[1778269645164,42.42,80127.63,1.3,-0.01132,1e-05,1.97234]
[1778269650199,42.42,80126.45,1.3,-0.01133,1e-05,1.9747]
[1778269657247,42.43,80126.17,1.3,-0.01133,1e-05,1.97417]
[1778269662282,42.43,80125.26,1.3,-0.01135,1e-05,1.97609]
[1778269667318,42.43,80125.23,1.3,-0.01135,1e-05,1.97661]
[1778269672352,42.43,80125.2,1.3,-0.01135,1e-05,1.97712]
[1778269677387,42.43,80124.81,1.3,-0.01136,1e-05,1.97818]
[1778269682423,42.44,80127.8,1.3,-0.01133,1e-05,1.97395]
[1778269687461,42.44,80128.95,1.3,-0.01132,1e-05,1.97262]
[1778269693501,42.44,80128.52,1.3,-0.01133,1e-05,1.97388]
[1778269700552,42.44,80129.25,1.3,-0.01133,1e-05,1.9734]
[1778269705586,42.45,80129.07,1.3,-0.01133,1e-05,1.97417]
[1778269710621,42.45,80129.33,1.3,-0.01133,1e-05,1.97425]
[1778269716664,42.45,80128.49,1.3,-0.01134,1e-05,1.97446]
[1778269722706,42.45,80126.15,1.3,-0.01136,1e-05,1.97869]
[1778269727741,42.45,80124.94,1.3,-0.01138,1e-05,1.98103]
[1778269732775,42.46,80114.02,1.3,-0.0115,1e-05,1.99866]
[1778269737811,42.46,80115.45,1.3,-0.01149,1e-05,1.99671]
[1778269742845,42.46,80118.6,1.3,-0.01145,1e-05,1.992]
[1778269747880,42.46,80120.34,1.3,-0.01144,1e-05,1.98957]
[1778269752916,42.46,80121.4,1.3,-0.01143,1e-05,1.98824]
[1778269757950,42.46,80129.48,1.3,-0.01135,1e-05,1.97592]
[1778269762985,42.47,80126.52,1.3,-0.01138,1e-05,1.98102]
[1778269768020,42.47,80126.3,1.3,-0.01139,1e-05,1.98178]
[1778269773055,42.47,80125.73,1.3,-0.01138,1e-05,1.98141]
[1778269778090,42.47,80125.57,1.3,-0.01139,1e-05,1.98207]
[1778269783126,42.47,80120.83,1.3,-0.01144,1e-05,1.98993]
[1778269788160,42.47,80121.02,1.3,-0.01144,1e-05,1.98997]
[1778269795209,42.48,80121.35,1.3,-0.01144,1e-05,1.9899]
[1778269800957,42.48,80121.41,1.3,-0.01144,1e-05,1.99011]
[1778269806286,42.48,80126.99,1.3,-0.01139,1e-05,1.98174]
[1778269811323,42.48,80126.32,1.3,-0.0114,1e-05,1.9832]
[1778269816358,42.48,80123.07,1.3,-0.01143,1e-05,1.98869]
[1778269821394,42.48,80121.02,1.3,-0.01146,1e-05,1.99226]
[1778269826429,42.48,80120.76,1.3,-0.01146,1e-05,1.99298]
[1778269831464,42.49,80122.04,1.3,-0.01144,1e-05,1.9896]
[1778269836502,42.49,80121.16,1.3,-0.01145,1e-05,1.99134]
[1778269842546,42.49,80120.45,1.3,-0.01146,1e-05,1.99288]
[1778269847581,42.49,80123.0,1.3,-0.01144,1e-05,1.98922]
[1778269852617,42.49,80122.68,1.3,-0.01144,1e-05,1.9901]
[1778269857652,42.49,80122.09,1.3,-0.01145,1e-05,1.9914]
[1778269863695,42.5,80122.59,1.3,-0.01145,1e-05,1.99104]
[1778269870743,42.5,80121.98,1.3,-0.01146,1e-05,1.99248]
[1778269875779,42.5,80121.89,1.3,-0.01146,1e-05,1.99296]
[1778269880814,42.5,80121.55,1.3,-0.01147,1e-05,1.99383]
[1778269885849,42.5,80120.27,1.3,-0.01148,1e-05,1.99618]
[1778269890884,42.5,80119.74,1.3,-0.01149,1e-05,1.99732]
[1778269895918,42.5,80120.78,1.3,-0.01147,1e-05,1.99431]
[1778269900954,42.51,80121.07,1.3,-0.01147,1e-05,1.99417]
[1778269905991,42.51,80121.14,1.3,-0.01147,1e-05,1.99439]
[1778269912032,42.51,80121.38,1.3,-0.01147,1e-05,1.99441]
[1778269917067,42.51,80133.01,1.3,-0.01135,1e-05,1.97641]
[1778269922107,42.51,80132.39,1.3,-0.01136,1e-05,1.97797]
[1778269927138,42.51,80131.2,1.3,-0.01138,1e-05,1.9803]
[1778269932173,42.52,80130.62,1.3,-0.01139,1e-05,1.98166]
[1778269937209,42.52,80129.31,1.3,-0.01141,1e-05,1.98415]
[1778269942245,42.52,80130.26,1.3,-0.0114,1e-05,1.98309]
[1778269948286,42.52,80130.58,1.3,-0.0114,1e-05,1.98314]
[1778269954327,42.52,80129.67,1.3,-0.0114,1e-05,1.98345]
[1778269959362,42.53,80125.81,1.3,-0.01145,1e-05,1.98997]
[1778269964398,42.53,80137.23,1.3,-0.01133,1e-05,1.97255]
[1778269970439,42.53,80135.1,1.3,-0.01136,1e-05,1.97656]
[1778269975474,42.53,80130.16,1.3,-0.01141,1e-05,1.98488]
[1778269980509,42.54,80120.12,1.3,-0.01152,1e-05,2.00114]
[1778269985546,42.54,80121.71,1.3,-0.01151,1e-05,1.99898]
[1778269990585,42.54,80122.96,1.3,-0.0115,1e-05,1.99737]
[1778269995617,42.54,80117.1,1.3,-0.01156,1e-05,2.00697]
[1778270000651,42.54,80115.19,1.3,-0.01158,1e-05,2.01025]
[1778270005688,42.54,80116.81,1.3,-0.01157,1e-05,2.0079]
[1778270010722,42.54,80117.03,1.3,-0.01157,1e-05,2.0078]
[1778270015757,42.54,80117.24,1.3,-0.01156,1e-05,2.00603]
[1778270020791,42.54,80118.6,1.3,-0.01154,1e-05,2.00414]
[1778270025827,42.55,80119.24,1.3,-0.01154,1e-05,2.0034]
[1778270030861,42.55,80119.0,1.3,-0.01154,1e-05,2.00405]
[1778270035896,42.55,80119.39,1.3,-0.01154,1e-05,2.00368]
[1778270040931,42.55,80129.01,1.3,-0.01144,1e-05,1.98873]
[1778270045966,42.55,80130.32,1.3,-0.01143,1e-05,1.98706]
[1778270051002,42.55,80130.15,1.3,-0.01143,1e-05,1.98773]
[1778270056042,42.55,80132.53,1.3,-0.01141,1e-05,1.98438]
[1778270061077,42.56,80131.06,1.3,-0.01143,1e-05,1.9871]
[1778270066113,42.56,80130.44,1.3,-0.01144,1e-05,1.98846]
[1778270071149,42.56,80131.15,1.3,-0.01142,1e-05,1.98604]
[1778270076183,42.56,80131.18,1.3,-0.01143,1e-05,1.98638]
[1778270081219,42.56,80130.35,1.3,-0.01144,1e-05,1.98806]
[1778270086255,42.56,80130.06,1.3,-0.01144,1e-05,1.98896]
[1778270091289,42.57,80129.44,1.3,-0.01145,1e-05,1.99023]
[1778270096324,42.57,80130.77,1.3,-0.01144,1e-05,1.9886]
[1778270101360,42.57,80130.2,1.3,-0.01145,1e-05,1.98986]
[1778270106394,42.57,80125.37,1.3,-0.0115,1e-05,1.99781]
[1778270111429,42.57,80123.64,1.3,-0.01152,1e-05,2.00082]
[1778270116465,42.57,80126.38,1.3,-0.0115,1e-05,1.99678]
[1778270121500,42.57,80126.31,1.3,-0.0115,1e-05,1.99721]
[1778270126534,42.58,80124.18,1.3,-0.01152,1e-05,2.00087]
[1778270130777,42.58,80119.26,1.3,-0.01158,1e-05,2.00889]
[1778270135598,42.58,80100.43,1.3,-0.01177,1e-05,2.03737]
[1778270141640,42.58,80102.39,1.3,-0.01175,1e-05,2.03415]
[1778270146674,42.58,80096.11,1.3,-0.01182,1e-05,2.0442]
[1778270151711,42.57,80089.79,1.3,-0.01189,1e-05,2.05423]
[1778270156745,42.57,80095.33,1.3,-0.01182,1e-05,2.04507]
[1778270161778,42.57,80091.08,1.3,-0.01187,1e-05,2.05176]
[1778270166814,42.57,80085.32,1.3,-0.01193,1e-05,2.06091]
[1778270171854,42.57,80082.02,1.3,-0.01197,1e-05,2.06603]
[1778270176889,42.57,80069.56,1.3,-0.0121,1e-05,2.08608]
[1778270181924,42.57,80068.53,1.3,-0.01211,1e-05,2.08741]
[1778270186959,42.57,80065.33,1.3,-0.01214,1e-05,2.09232]
[1778270191995,42.57,80063.19,1.3,-0.01216,1e-05,2.09374]
[1778270197030,42.56,80062.21,1.3,-0.01216,1e-05,2.09501]
[1778270202064,42.56,80057.04,1.3,-0.01222,1e-05,2.10312]
[1778270207100,42.56,80058.74,1.3,-0.0122,1e-05,2.0999]
[1778270210105,42.56,80059.0,1.3,-0.01219,1e-05,2.0993]
[1778270215156,42.56,80058.39,1.3,-0.0122,1e-05,2.09997]
[1778270220192,42.56,80059.07,1.3,-0.01219,1e-05,2.09867]
[1778270225226,42.56,80065.57,1.3,-0.01211,1e-05,2.08759]
[1778270230262,42.56,80064.34,1.3,-0.01213,1e-05,2.08924]
[1778270235297,42.55,80064.37,1.3,-0.01212,1e-05,2.08883]
[1778270240331,42.55,80064.15,1.3,-0.01212,1e-05,2.08883]
[1778270245367,42.55,80077.15,1.3,-0.01198,1e-05,2.06742]
[1778270248396,42.55,80099.33,1.3,-0.01173,1e-05,2.03148]
[1778270253433,42.55,80098.58,1.3,-0.01173,1e-05,2.03101]
[1778270258468,42.55,80107.16,1.3,-0.01164,1e-05,2.01727]
[1778270263503,42.55,80110.86,1.3,-0.0116,1e-05,2.01137]
[1778270268538,42.55,80114.12,1.3,-0.01157,1e-05,2.00618]
[1778270273573,42.55,80117.19,1.3,-0.01153,1e-05,2.00131]
[1778270278608,42.55,80116.38,1.3,-0.01154,1e-05,2.00259]
[1778270283644,42.55,80118.96,1.3,-0.01151,1e-05,1.9985]
[1778270288687,42.55,80130.37,1.3,-0.01139,1e-05,1.98049]
[1778270293715,42.55,80132.42,1.3,-0.01137,1e-05,1.97726]
[1778270298750,42.55,80132.48,1.3,-0.01137,1e-05,1.97717]
[1778270303785,42.55,80132.62,1.3,-0.01137,1e-05,1.97695]
[1778270308821,42.55,80133.62,1.3,-0.01136,1e-05,1.97538]
[1778270314668,42.55,80132.53,1.3,-0.01136,1e-05,1.97542]
[1778270319899,42.55,80132.97,1.3,-0.01136,1e-05,1.97473]
[1778270324937,42.55,80132.33,1.3,-0.01136,1e-05,1.97573]
[1778270329972,42.55,80133.66,1.3,-0.01135,1e-05,1.97364]
[1778270335013,42.55,80139.15,1.3,-0.01129,1e-05,1.96505]
[1778270340059,42.55,80133.63,1.3,-0.01135,1e-05,1.97369]
[1778270345090,42.55,80129.8,1.3,-0.01139,1e-05,1.97971]
[1778270350117,42.55,80132.84,1.3,-0.01136,1e-05,1.97493]
[1778270355172,42.55,80123.21,1.3,-0.01146,1e-05,1.99009]
[1778270360196,42.55,80118.42,1.3,-0.01151,1e-05,1.99767]
[1778270365223,42.55,80117.3,1.3,-0.01152,1e-05,1.99944]
[1778270370268,42.55,80114.27,1.3,-0.01156,1e-05,2.00438]
[1778270375302,42.55,80111.11,1.3,-0.01158,1e-05,2.00784]
[1778270380349,42.55,80112.1,1.3,-0.01157,1e-05,2.00633]
[1778270381346,42.55,80126.92,1.3,-0.01141,1e-05,1.98289]
[1778270382352,42.55,80153.61,1.3,-0.01113,1e-05,1.94122]
[1778270385568,42.55,80175.48,1.3,-0.01091,1e-05,1.90761]
[1778270391418,42.55,80183.32,1.3,-0.01083,1e-05,1.89587]
[1778270396451,42.55,80179.49,1.3,-0.01087,1e-05,1.9017]
[1778270401485,42.56,80188.14,1.3,-0.01079,1e-05,1.88922]
[1778270406521,42.56,80192.43,1.3,-0.01075,1e-05,1.88363]
[1778270411564,42.57,80184.86,1.3,-0.01083,1e-05,1.89624]
[1778270416590,42.57,80185.05,1.3,-0.01084,1e-05,1.89704]
[1778270421630,42.57,80182.44,1.3,-0.01087,1e-05,1.90185]
[1778270426662,42.57,80178.86,1.3,-0.01091,1e-05,1.9073]
[1778270431701,42.58,80175.16,1.3,-0.01094,1e-05,1.91235]
[1778270436736,42.58,80166.5,1.3,-0.01104,1e-05,1.92653]
[1778270441771,42.59,80163.14,1.3,-0.01108,1e-05,1.93261]
[1778270446806,42.59,80159.53,1.3,-0.01112,1e-05,1.93909]
[1778270451841,42.59,80156.42,1.3,-0.01116,1e-05,1.94481]
[1778270456876,42.6,80142.77,1.3,-0.01131,1e-05,1.96682]
[1778270461910,42.6,80146.2,1.3,-0.01127,1e-05,1.96217]
[1778270466946,42.6,80145.3,1.3,-0.01129,1e-05,1.96439]
[1778270471979,42.61,80146.2,1.3,-0.01128,1e-05,1.96365]
[1778270477015,42.61,80145.03,1.3,-0.0113,1e-05,1.96611]
[1778270482050,42.61,80144.42,1.3,-0.01131,1e-05,1.96768]
[1778270487086,42.61,80149.4,1.3,-0.01126,1e-05,1.96054]
[1778270492122,42.62,80154.14,1.3,-0.01121,1e-05,1.95226]
[1778270497156,42.62,80153.89,1.3,-0.01122,1e-05,1.95344]
[1778270502191,42.62,80152.85,1.3,-0.01123,1e-05,1.95585]
[1778270507228,42.63,80153.65,1.3,-0.01123,1e-05,1.95541]
[1778270512262,42.63,80154.84,1.3,-0.01122,1e-05,1.95439]
[1778270517297,42.64,80156.21,1.3,-0.01121,1e-05,1.95312]
[1778270522334,42.64,80160.18,1.3,-0.01118,1e-05,1.9479]
[1778270527370,42.64,80167.87,1.3,-0.01111,1e-05,1.93695]
[1778270532403,42.65,80169.06,1.3,-0.0111,1e-05,1.93605]
[1778270537438,42.65,80173.51,1.3,-0.01106,1e-05,1.93011]
[1778270542473,42.65,80174.73,1.3,-0.01105,1e-05,1.92913]
[1778270547509,42.66,80189.07,1.3,-0.01091,1e-05,1.90815]
[1778270552548,42.66,80188.41,1.3,-0.01092,1e-05,1.90855]
[1778270557584,42.67,80183.58,1.3,-0.01097,1e-05,1.91683]
[1778270562620,42.67,80183.33,1.3,-0.01098,1e-05,1.91812]
[1778270567654,42.67,80182.82,1.3,-0.01099,1e-05,1.91978]
[1778270572689,42.68,80183.06,1.3,-0.011,1e-05,1.92027]
[1778270577725,42.68,80184.25,1.3,-0.01099,1e-05,1.9193]
[1778270582764,42.69,80186.66,1.3,-0.01097,1e-05,1.91646]
[1778270587795,42.69,80188.07,1.3,-0.01096,1e-05,1.915]
[1778270592830,42.69,80188.11,1.3,-0.01096,1e-05,1.91547]
[1778270597865,42.69,80185.61,1.3,-0.01099,1e-05,1.91929]
[1778270602900,42.69,80187.89,1.3,-0.01097,1e-05,1.91647]
[1778270607935,42.7,80187.53,1.3,-0.01098,1e-05,1.91786]
[1778270612970,42.7,80186.99,1.3,-0.01098,1e-05,1.91788]
[1778270618006,42.7,80172.88,1.3,-0.01113,1e-05,1.94031]
[1778270623040,42.71,80173.85,1.3,-0.01112,1e-05,1.93945]
[1778270628080,42.71,80173.56,1.3,-0.01113,1e-05,1.94066]
[1778270633110,42.71,80166.77,1.3,-0.01121,1e-05,1.95172]
[1778270638145,42.72,80178.99,1.3,-0.01108,1e-05,1.93348]
[1778270643177,42.72,80183.48,1.3,-0.01104,1e-05,1.92729]
[1778270649222,42.72,80185.05,1.3,-0.01103,1e-05,1.92575]
[1778270654257,42.73,80181.29,1.3,-0.01108,1e-05,1.93221]
[1778270659293,42.73,80179.79,1.3,-0.0111,1e-05,1.93512]
[1778270665335,42.73,80180.08,1.3,-0.0111,1e-05,1.93542]
[1778270671376,42.73,80180.23,1.3,-0.01109,1e-05,1.93428]
[1778270677213,42.74,80182.64,1.3,-0.01107,1e-05,1.93135]
[1778270682453,42.74,80186.32,1.3,-0.01104,1e-05,1.9264]
[1778270687488,42.74,80182.44,1.3,-0.01108,1e-05,1.93304]
[1778270692523,42.75,80182.94,1.3,-0.01108,1e-05,1.93293]
[1778270697559,42.75,80183.67,1.3,-0.01108,1e-05,1.93247]
[1778270702594,42.75,80183.63,1.3,-0.01108,1e-05,1.93319]
[1778270707629,42.75,80183.87,1.3,-0.01109,1e-05,1.93347]
[1778270712664,42.76,80184.59,1.3,-0.01108,1e-05,1.93303]
[1778270718707,42.76,80183.29,1.3,-0.0111,1e-05,1.9358]
[1778270723742,42.76,80182.37,1.3,-0.01111,1e-05,1.93786]
[1778270728778,42.77,80182.15,1.3,-0.01112,1e-05,1.93883]
[1778270733858,42.77,80177.55,1.3,-0.01116,1e-05,1.94485]
[1778270738901,42.77,80176.4,1.3,-0.01118,1e-05,1.94719]
[1778270743932,42.77,80171.65,1.3,-0.01123,1e-05,1.95507]
[1778270748970,42.78,80168.64,1.3,-0.01127,1e-05,1.96026]
[1778270754005,42.78,80166.08,1.3,-0.0113,1e-05,1.96477]
[1778270759038,42.78,80163.19,1.3,-0.01133,1e-05,1.96979]
[1778270764076,42.78,80166.61,1.3,-0.0113,1e-05,1.965]
[1778270771123,42.79,80167.98,1.3,-0.01129,1e-05,1.96361]
[1778270776157,42.79,80176.63,1.3,-0.0112,1e-05,1.95074]
[1778270781193,42.79,80177.21,1.3,-0.0112,1e-05,1.95046]
[1778270787999,42.79,80177.57,1.3,-0.0112,1e-05,1.95075]
[1778270793277,42.8,80178.07,1.3,-0.01119,1e-05,1.94902]
[1778270798318,42.8,80178.79,1.3,-0.01119,1e-05,1.94847]
[1778270803347,42.8,80179.99,1.3,-0.01118,1e-05,1.94719]
[1778270808382,42.8,80180.66,1.3,-0.01118,1e-05,1.94672]
[1778270815433,42.81,80181.69,1.3,-0.01117,1e-05,1.94592]
[1778270820467,42.81,80183.2,1.3,-0.01116,1e-05,1.94416]
[1778270826509,42.81,80181.75,1.3,-0.01118,1e-05,1.94707]
[1778270831544,42.82,80183.31,1.3,-0.01117,1e-05,1.9452]
[1778270836579,42.82,80183.53,1.3,-0.01117,1e-05,1.9454]
[1778270841614,42.82,80183.57,1.3,-0.01117,1e-05,1.94588]
[1778270846650,42.82,80173.71,1.3,-0.01128,1e-05,1.96145]
[1778270851684,42.82,80164.85,1.3,-0.01136,1e-05,1.97391]
[1778270856720,42.82,80160.67,1.3,-0.01141,1e-05,1.98071]
[1778270861754,42.82,80157.69,1.3,-0.01144,1e-05,1.98538]
[1778270866789,42.82,80154.81,1.3,-0.01147,1e-05,1.9899]
[1778270871824,42.82,80152.76,1.3,-0.01149,1e-05,1.99312]
[1778270876862,42.82,80155.97,1.3,-0.01146,1e-05,1.98808]
[1778270881895,42.82,80159.07,1.3,-0.01142,1e-05,1.98322]
[1778270886929,42.82,80164.59,1.3,-0.01137,1e-05,1.97459]
[1778270894985,42.82,80167.71,1.3,-0.01133,1e-05,1.96973]
[1778270900024,42.82,80170.94,1.3,-0.0113,1e-05,1.9647]
[1778270906062,42.82,80172.08,1.3,-0.01129,1e-05,1.96293]
[1778270911098,42.82,80169.25,1.3,-0.01131,1e-05,1.96566]
[1778270915125,42.82,80184.07,1.3,-0.01115,1e-05,1.94273]
[1778270920161,42.82,80186.97,1.3,-0.01112,1e-05,1.93826]
[1778270925197,42.82,80187.72,1.3,-0.01112,1e-05,1.93711]
[1778270932247,42.82,80189.19,1.3,-0.0111,1e-05,1.93486]
[1778270937300,42.82,80194.72,1.3,-0.01104,1e-05,1.92638]
[1778270942324,42.82,80196.53,1.3,-0.01103,1e-05,1.92362]
[1778270947353,42.82,80197.2,1.3,-0.01102,1e-05,1.92259]
[1778270952390,42.82,80196.09,1.3,-0.01103,1e-05,1.92429]
[1778270957424,42.82,80197.03,1.3,-0.01102,1e-05,1.92285]
[1778270962458,42.82,80196.25,1.3,-0.01103,1e-05,1.92404]
[1778270967493,42.82,80196.12,1.3,-0.01103,1e-05,1.92424]
[1778270972529,42.82,80194.81,1.3,-0.01103,1e-05,1.92459]
[1778270977566,42.82,80193.16,1.3,-0.01105,1e-05,1.92712]
[1778270982609,42.82,80191.69,1.3,-0.01107,1e-05,1.92937]
[1778270987636,42.82,80194.52,1.3,-0.01104,1e-05,1.92504]
[1778270992674,42.82,80186.18,1.3,-0.01112,1e-05,1.93782]
[1778270997707,42.82,80182.46,1.3,-0.01116,1e-05,1.94354]
[1778271002743,42.82,80185.44,1.3,-0.01113,1e-05,1.93896]
[1778271007779,42.82,80200.73,1.3,-0.01097,1e-05,1.91556]
[1778271012816,42.82,80201.55,1.3,-0.01097,1e-05,1.91432]
[1778271017849,42.82,80206.11,1.3,-0.01092,1e-05,1.90739]
[1778271022904,42.82,80208.02,1.3,-0.0109,1e-05,1.90449]
[1778271027920,42.82,80215.26,1.3,-0.01083,1e-05,1.89355]
[1778271032956,42.82,80214.02,1.3,-0.01083,1e-05,1.89379]
[1778271037990,42.82,80213.7,1.3,-0.01083,1e-05,1.89427]
[1778271043035,42.82,80209.39,1.3,-0.01088,1e-05,1.90078]
[1778271048072,42.82,80213.73,1.3,-0.01083,1e-05,1.89422]
[1778271053107,42.82,80214.5,1.3,-0.01083,1e-05,1.89306]
[1778271060170,42.82,80217.11,1.3,-0.0108,1e-05,1.88913]
[1778271065193,42.82,80217.43,1.3,-0.0108,1e-05,1.88865]
[1778271070237,42.82,80217.4,1.3,-0.0108,1e-05,1.88869]
[1778271075263,42.82,80217.81,1.3,-0.01079,1e-05,1.88808]
[1778271080298,42.82,80218.77,1.3,-0.01078,1e-05,1.88663]
[1778271085332,42.82,80219.92,1.3,-0.01077,1e-05,1.8849]
[1778271090367,42.82,80220.81,1.3,-0.01076,1e-05,1.88357]
[1778271095402,42.82,80221.18,1.3,-0.01075,1e-05,1.88138]
[1778271100439,42.82,80218.68,1.3,-0.01077,1e-05,1.88514]
[1778271105485,42.82,80214.36,1.3,-0.01082,1e-05,1.89164]
[1778271110522,42.82,80214.61,1.3,-0.01082,1e-05,1.89126]
[1778271117569,42.82,80215.33,1.3,-0.01081,1e-05,1.89018]
[1778271123611,42.82,80214.59,1.3,-0.01082,1e-05,1.89129]
[1778271128647,42.82,80212.01,1.3,-0.01084,1e-05,1.89518]
[1778271133681,42.82,80218.58,1.3,-0.01078,1e-05,1.88529]
[1778271138721,42.82,80219.72,1.3,-0.01076,1e-05,1.88358]
[1778271143748,42.82,80225.94,1.3,-0.0107,1e-05,1.87425]
[1778271150534,42.82,80231.5,1.3,-0.01065,1e-05,1.86595]
[1778271155835,42.82,80235.13,1.3,-0.0106,1e-05,1.85893]
[1778271160870,42.82,80233.8,1.3,-0.01061,1e-05,1.86091]
[1778271165905,42.82,80218.88,1.3,-0.01076,1e-05,1.88321]
[1778271170941,42.82,80219.31,1.3,-0.01076,1e-05,1.88256]
[1778271180746,42.82,80223.57,1.3,-0.01072,1e-05,1.87618]
[1778271186045,42.82,80230.45,1.3,-0.01065,1e-05,1.8659]
[1778271191082,42.82,80226.76,1.3,-0.01068,1e-05,1.87141]
[1778271196116,42.82,80226.71,1.3,-0.01069,1e-05,1.87148]
[1778271202158,42.82,80226.32,1.3,-0.01069,1e-05,1.87206]
[1778271208201,42.82,80225.82,1.3,-0.01069,1e-05,1.87281]
[1778271213235,42.82,80225.15,1.3,-0.01069,1e-05,1.87219]
[1778271219278,42.82,80224.91,1.3,-0.01069,1e-05,1.87255]
[1778271224312,42.82,80224.98,1.3,-0.01069,1e-05,1.87244]
[1778271230354,42.82,80225.27,1.3,-0.01069,1e-05,1.87201]
[1778271235390,42.82,80223.37,1.3,-0.01071,1e-05,1.87485]
[1778271240429,42.82,80223.34,1.3,-0.01071,1e-05,1.8749]
[1778271246470,42.82,80222.72,1.3,-0.01072,1e-05,1.87582]
[1778271251503,42.82,80221.25,1.3,-0.01073,1e-05,1.87803]
[1778271256537,42.82,80221.43,1.3,-0.01073,1e-05,1.87776]
[1778271261573,42.82,80220.56,1.3,-0.01074,1e-05,1.87906]
[1778271266608,42.82,80221.11,1.3,-0.01073,1e-05,1.87824]
[1778271271644,42.82,80221.07,1.3,-0.01072,1e-05,1.87667]
[1778271276678,42.82,80222.46,1.3,-0.01071,1e-05,1.87459]
[1778271281714,42.82,80224.75,1.3,-0.01069,1e-05,1.87117]
[1778271287759,42.82,80228.69,1.3,-0.01065,1e-05,1.86529]
[1778271292792,42.82,80231.64,1.3,-0.01062,1e-05,1.86089]
[1778271297827,42.82,80230.16,1.3,-0.01063,1e-05,1.8631]
[1778271303869,42.82,80229.82,1.3,-0.01064,1e-05,1.8636]
[1778271308904,42.82,80226.67,1.3,-0.01067,1e-05,1.8683]
[1778271313941,42.82,80226.53,1.3,-0.01067,1e-05,1.86851]
[1778271319982,42.82,80226.28,1.3,-0.01067,1e-05,1.86888]
[1778271325020,42.82,80223.97,1.3,-0.01069,1e-05,1.87233]
[1778271330051,42.82,80222.13,1.3,-0.01071,1e-05,1.87508]
[1778271336093,42.82,80221.75,1.3,-0.01071,1e-05,1.87403]
[1778271341935,42.82,80221.67,1.3,-0.01071,1e-05,1.87415]
[1778271348177,42.82,80221.02,1.3,-0.01072,1e-05,1.87512]
[1778271353212,42.82,80217.7,1.3,-0.01075,1e-05,1.8801]
[1778271359254,42.82,80221.35,1.3,-0.01071,1e-05,1.87463]
[1778271364290,42.82,80221.94,1.3,-0.01071,1e-05,1.87374]
[1778271370332,42.82,80222.09,1.3,-0.0107,1e-05,1.87352]
[1778271375368,42.82,80221.8,1.3,-0.01071,1e-05,1.87395]
[1778271380402,42.82,80228.45,1.3,-0.01064,1e-05,1.86402]
[1778271385439,42.82,80227.85,1.3,-0.01065,1e-05,1.86492]
[1778271390475,42.82,80238.16,1.3,-0.01055,1e-05,1.8496]
[1778271395515,42.82,80247.75,1.3,-0.01044,1e-05,1.83385]
[1778271400552,42.82,80251.64,1.3,-0.0104,1e-05,1.82814]
[1778271406592,42.82,80252.37,1.3,-0.0104,1e-05,1.82707]
[1778271412428,42.82,80254.48,1.3,-0.01038,1e-05,1.82398]
[1778271417669,42.82,80255.32,1.3,-0.01037,1e-05,1.82275]
[1778271423711,42.82,80257.0,1.3,-0.01035,1e-05,1.82029]
[1778271428746,42.82,80258.1,1.3,-0.01034,1e-05,1.81869]
[1778271434789,42.82,80257.97,1.3,-0.01034,1e-05,1.81888]
[1778271439823,42.82,80254.09,1.3,-0.01038,1e-05,1.82455]
[1778271444858,42.82,80253.34,1.3,-0.01039,1e-05,1.82565]
[1778271447878,42.82,80236.17,1.3,-0.01056,1e-05,1.85094]
[1778271452914,42.82,80220.39,1.3,-0.0107,1e-05,1.87282]
[1778271457949,42.82,80213.18,1.3,-0.01078,1e-05,1.88363]
[1778271462987,42.82,80211.73,1.3,-0.01079,1e-05,1.88581]
[1778271468022,42.82,80209.17,1.3,-0.01082,1e-05,1.88966]
[1778271473056,42.82,80208.14,1.3,-0.01083,1e-05,1.89121]
[1778271478108,42.82,80202.05,1.3,-0.01089,1e-05,1.90042]
[1778271483141,42.82,80203.06,1.3,-0.01088,1e-05,1.89889]
[1778271488178,42.82,80203.45,1.3,-0.01087,1e-05,1.8983]
[1778271493212,42.82,80203.54,1.3,-0.01087,1e-05,1.89816]
[1778271498247,42.82,80204.17,1.3,-0.01087,1e-05,1.89721]
[1778271503284,42.82,80206.03,1.3,-0.01085,1e-05,1.8944]
[1778271508323,42.82,80203.98,1.3,-0.01087,1e-05,1.8975]
[1778271513356,42.82,80203.28,1.3,-0.01087,1e-05,1.89692]
[1778271518388,42.82,80200.28,1.3,-0.0109,1e-05,1.90146]
[1778271523423,42.82,80200.51,1.3,-0.01089,1e-05,1.90111]
[1778271528426,42.82,80201.19,1.3,-0.01089,1e-05,1.90008]
[1778271535507,42.82,80202.49,1.3,-0.01087,1e-05,1.89811]
[1778271540542,42.82,80203.85,1.3,-0.01086,1e-05,1.89606]
[1778271545578,42.82,80206.65,1.3,-0.01083,1e-05,1.89183]
[1778271550612,42.82,80207.27,1.3,-0.01083,1e-05,1.89089]
[1778271555646,42.82,80204.73,1.3,-0.01085,1e-05,1.89473]
[1778271560684,42.82,80207.71,1.3,-0.01082,1e-05,1.89023]
[1778271565718,42.82,80208.74,1.3,-0.01081,1e-05,1.88868]
[1778271570754,42.82,80209.26,1.3,-0.01081,1e-05,1.88789]
[1778271575789,42.82,80208.53,1.3,-0.0108,1e-05,1.88736]
[1778271580824,42.82,80209.66,1.3,-0.01079,1e-05,1.88566]
[1778271585859,42.82,80210.5,1.3,-0.01078,1e-05,1.88439]
[1778271591899,42.82,80211.26,1.3,-0.01078,1e-05,1.88325]
[1778271596937,42.82,80211.45,1.3,-0.01078,1e-05,1.88297]
[1778271601971,42.82,80207.78,1.3,-0.01081,1e-05,1.88849]
[1778271607009,42.82,80204.24,1.3,-0.01085,1e-05,1.89383]
[1778271609024,42.82,80219.61,1.3,-0.01069,1e-05,1.87073]
[1778271614058,42.82,80219.48,1.3,-0.01069,1e-05,1.87093]
[1778271619094,42.82,80219.52,1.3,-0.01069,1e-05,1.87087]
[1778271624128,42.82,80208.59,1.3,-0.0108,1e-05,1.88727]
[1778271629167,42.82,80199.91,1.3,-0.01089,1e-05,1.90038]
[1778271634202,42.82,80206.8,1.3,-0.01081,1e-05,1.88833]
[1778271639237,42.82,80204.75,1.3,-0.01083,1e-05,1.89142]
[1778271645279,42.82,80204.39,1.3,-0.01084,1e-05,1.89197]
[1778271650314,42.82,80207.53,1.3,-0.01081,1e-05,1.88723]
[1778271655355,42.82,80207.5,1.3,-0.01081,1e-05,1.88728]
[1778271660390,42.82,80207.34,1.3,-0.01081,1e-05,1.88752]
[1778271665421,42.82,80207.62,1.3,-0.0108,1e-05,1.8871]
[1778271670457,42.82,80208.0,1.3,-0.0108,1e-05,1.88652]
[1778271675494,42.82,80215.87,1.3,-0.01072,1e-05,1.87471]
[1778271680527,42.82,80227.2,1.3,-0.01061,1e-05,1.8578]
[1778271684426,42.82,80242.27,1.3,-0.01046,1e-05,1.83551]
[1778271692611,42.82,80244.37,1.3,-0.01043,1e-05,1.83082]
[1778271695631,42.82,80262.27,1.3,-0.01026,1e-05,1.80467]
[1778271700666,42.82,80269.8,1.3,-0.01019,1e-05,1.79377]
[1778271705701,42.82,80274.88,1.3,-0.01014,1e-05,1.78644]
[1778271710736,42.82,80273.88,1.3,-0.01015,1e-05,1.78788]
[1778271715776,42.82,80272.66,1.3,-0.01016,1e-05,1.78964]
[1778271720810,42.82,80269.23,1.3,-0.01019,1e-05,1.79459]
[1778271725845,42.82,80269.08,1.3,-0.01019,1e-05,1.79481]
[1778271730880,42.82,80267.11,1.3,-0.01021,1e-05,1.79766]
[1778271735916,42.82,80263.66,1.3,-0.01024,1e-05,1.80266]
[1778271740951,42.82,80263.44,1.3,-0.01025,1e-05,1.80298]
[1778271745986,42.82,80267.1,1.3,-0.01021,1e-05,1.79767]
[1778271751020,42.82,80266.98,1.3,-0.0102,1e-05,1.79627]
[1778271759076,42.82,80265.45,1.3,-0.01022,1e-05,1.79848]
[1778271764114,42.82,80265.99,1.3,-0.01021,1e-05,1.7977]
[1778271769146,42.82,80266.39,1.3,-0.01021,1e-05,1.79712]
[1778271775189,42.82,80266.21,1.3,-0.01021,1e-05,1.79738]
[1778271780224,42.82,80265.69,1.3,-0.01022,1e-05,1.79813]
[1778271785263,42.82,80262.36,1.3,-0.01025,1e-05,1.80296]
[1778271790295,42.82,80265.03,1.3,-0.01022,1e-05,1.79909]
[1778271795337,42.82,80269.5,1.3,-0.01018,1e-05,1.79262]
[1778271801373,42.82,80271.61,1.3,-0.01016,1e-05,1.78958]
[1778271806406,42.82,80270.35,1.3,-0.01017,1e-05,1.7914]
[1778271811442,42.82,80269.93,1.3,-0.01017,1e-05,1.79043]
[1778271816476,42.82,80269.02,1.3,-0.01018,1e-05,1.79174]
[1778271823525,42.82,80269.93,1.3,-0.01017,1e-05,1.79043]
[1778271829567,42.82,80269.17,1.3,-0.01017,1e-05,1.79152]
[1778271835489,42.82,80268.98,1.3,-0.01018,1e-05,1.7918]
[1778271841652,42.82,80268.24,1.3,-0.01018,1e-05,1.79286]
[1778271849711,42.82,80267.9,1.3,-0.01019,1e-05,1.79336]
[1778271855752,42.82,80268.26,1.3,-0.01018,1e-05,1.79284]
[1778271860787,42.82,80269.5,1.3,-0.01017,1e-05,1.79105]
[1778271865822,42.82,80269.43,1.3,-0.01017,1e-05,1.79115]
[1778271870859,42.82,80268.5,1.3,-0.01018,1e-05,1.79249]
[1778271875892,42.82,80274.27,1.3,-0.01012,1e-05,1.7826]
[1778271880927,42.82,80275.69,1.3,-0.0101,1e-05,1.78056]
[1778271890997,42.82,80274.45,1.3,-0.01012,1e-05,1.78234]
[1778271896033,42.82,80275.66,1.3,-0.0101,1e-05,1.7806]
[1778271902079,42.82,80277.87,1.3,-0.01008,1e-05,1.77743]
[1778271907112,42.82,80280.96,1.3,-0.01005,1e-05,1.773]
[1778271912147,42.82,80283.87,1.3,-0.01003,1e-05,1.76884]
[1778271917181,42.82,80284.94,1.3,-0.01002,1e-05,1.76731]
[1778271922217,42.82,80285.92,1.3,-0.01001,1e-05,1.76591]
[1778271927253,42.82,80283.26,1.3,-0.01003,1e-05,1.76971]
[1778271932288,42.82,80271.05,1.3,-0.01014,1e-05,1.78566]
[1778271937322,42.82,80270.49,1.3,-0.01015,1e-05,1.78646]
[1778271942357,42.82,80269.55,1.3,-0.01015,1e-05,1.78782]
[1778271947392,42.82,80268.9,1.3,-0.01016,1e-05,1.78876]
[1778271952428,42.82,80268.11,1.3,-0.01017,1e-05,1.7899]
[1778271957467,42.82,80267.82,1.3,-0.01017,1e-05,1.79031]
[1778271962497,42.82,80267.69,1.3,-0.01017,1e-05,1.7905]
[1778271967533,42.82,80271.16,1.3,-0.01014,1e-05,1.7855]
[1778271972567,42.82,80270.16,1.3,-0.01015,1e-05,1.78694]
[1778271978609,42.82,80269.56,1.3,-0.01015,1e-05,1.7878]
[1778271983646,42.82,80269.26,1.3,-0.01016,1e-05,1.78824]
[1778271988681,42.82,80269.05,1.3,-0.01016,1e-05,1.78854]
[1778271993717,42.82,80269.02,1.3,-0.01015,1e-05,1.78701]
[1778271998751,42.82,80268.71,1.3,-0.01015,1e-05,1.78745]
[1778272003786,42.82,80280.86,1.3,-0.01004,1e-05,1.77001]
[1778272008821,42.82,80282.73,1.3,-0.01002,1e-05,1.76734]
[1778272013860,42.82,80282.66,1.3,-0.01002,1e-05,1.76744]
[1778272018895,42.82,80282.79,1.3,-0.01002,1e-05,1.76725]
[1778272023930,42.82,80283.32,1.3,-0.01001,1e-05,1.7665]
[1778272028968,42.82,80290.41,1.3,-0.00995,1e-05,1.7564]
[1778272034008,42.82,80294.08,1.3,-0.00991,1e-05,1.75119]
[1778272039050,42.82,80295.72,1.3,-0.0099,1e-05,1.74887]
[1778272044087,42.82,80296.39,1.3,-0.00989,1e-05,1.74792]
[1778272049124,42.82,80294.71,1.3,-0.00991,1e-05,1.7503]
[1778272054158,42.82,80275.86,1.3,-0.01008,1e-05,1.7756]
[1778272059193,42.82,80274.31,1.3,-0.01009,1e-05,1.77783]
[1778272065237,42.82,80274.24,1.3,-0.01009,1e-05,1.77793]
[1778272070270,42.82,80270.17,1.3,-0.01013,1e-05,1.78377]
[1778272075313,42.82,80270.16,1.3,-0.01013,1e-05,1.78379]
[1778272080348,42.82,80268.69,1.3,-0.01014,1e-05,1.78591]
[1778272085383,42.82,80269.19,1.3,-0.01014,1e-05,1.78519]
[1778272091425,42.82,80268.74,1.3,-0.01014,1e-05,1.78583]
[1778272096460,42.82,80267.39,1.3,-0.01016,1e-05,1.78778]
[1778272101495,42.82,80267.73,1.3,-0.01015,1e-05,1.78729]
[1778272106532,42.82,80265.31,1.3,-0.01018,1e-05,1.79078]
[1778272111565,42.82,80265.42,1.3,-0.01017,1e-05,1.78904]
[1778272116600,42.82,80265.35,1.3,-0.01017,1e-05,1.78914]
[1778272121635,42.82,80260.44,1.3,-0.01022,1e-05,1.79624]
[1778272126671,42.82,80255.44,1.3,-0.01026,1e-05,1.80349]
[1778272131705,42.82,80257.73,1.3,-0.01024,1e-05,1.80017]
[1778272136741,42.82,80258.39,1.3,-0.01023,1e-05,1.79921]
[1778272142783,42.82,80259.69,1.3,-0.01022,1e-05,1.79732]
[1778272148826,42.82,80259.95,1.3,-0.01022,1e-05,1.79695]
[1778272155874,42.82,80260.86,1.3,-0.01021,1e-05,1.79563]
[1778272160910,42.82,80264.61,1.3,-0.01018,1e-05,1.79021]
[1778272165945,42.82,80264.62,1.3,-0.01018,1e-05,1.7902]
[1778272170980,42.82,80265.14,1.3,-0.01017,1e-05,1.78945]
[1778272176019,42.82,80265.56,1.3,-0.01016,1e-05,1.78726]
[1778272181052,42.82,80265.85,1.3,-0.01015,1e-05,1.78684]
[1778272186089,42.82,80265.72,1.3,-0.01016,1e-05,1.78703]
[1778272191122,42.82,80265.22,1.3,-0.01016,1e-05,1.78775]
[1778272198172,42.82,80266.22,1.3,-0.01015,1e-05,1.78631]
[1778272203211,42.82,80266.07,1.3,-0.01015,1e-05,1.78653]
[1778272206228,42.82,80238.94,1.3,-0.01041,1e-05,1.82598]
[1778272211263,42.82,80239.63,1.3,-0.01041,1e-05,1.82497]
[1778272216298,42.82,80239.32,1.3,-0.01041,1e-05,1.82542]
[1778272221354,42.82,80238.92,1.3,-0.01041,1e-05,1.82601]
[1778272226370,42.82,80234.39,1.3,-0.01046,1e-05,1.83267]
[1778272231404,42.82,80235.14,1.3,-0.01044,1e-05,1.82996]
[1778272236439,42.82,80236.26,1.3,-0.01043,1e-05,1.82832]
[1778272242480,42.82,80236.69,1.3,-0.01043,1e-05,1.82768]
[1778272248371,42.82,80237.25,1.3,-0.01042,1e-05,1.82686]
[1778272255571,42.82,80237.93,1.3,-0.01042,1e-05,1.82586]
[1778272260607,42.82,80238.73,1.3,-0.01041,1e-05,1.82469]
[1778272264636,42.82,80223.88,1.3,-0.01055,1e-05,1.84658]
[1778272269670,42.82,80218.15,1.3,-0.01061,1e-05,1.85508]
[1778272274705,42.82,80214.48,1.3,-0.01065,1e-05,1.86054]
[1778272277728,42.82,80198.69,1.3,-0.0108,1e-05,1.8842]
[1778272282761,42.82,80192.41,1.3,-0.01087,1e-05,1.89368]
[1778272287796,42.82,80195.1,1.3,-0.01084,1e-05,1.88961]
[1778272292831,42.82,80193.64,1.3,-0.01085,1e-05,1.89018]
[1778272297872,42.82,80187.38,1.3,-0.01091,1e-05,1.89965]
[1778272302908,42.82,80186.24,1.3,-0.01092,1e-05,1.90138]
[1778272305927,42.82,80169.87,1.3,-0.01109,1e-05,1.92635]
[1778272310963,42.82,80157.57,1.3,-0.01122,1e-05,1.94529]
[1778272315997,42.82,80159.71,1.3,-0.01119,1e-05,1.94198]
[1778272321033,42.82,80162.61,1.3,-0.01116,1e-05,1.93751]
[1778272326069,42.82,80167.71,1.3,-0.01111,1e-05,1.92966]
[1778272331103,42.82,80172.26,1.3,-0.01106,1e-05,1.92269]
[1778272336138,42.82,80171.98,1.3,-0.01107,1e-05,1.92312]
[1778272342184,42.82,80170.18,1.3,-0.01109,1e-05,1.92587]
[1778272346213,42.82,80185.94,1.3,-0.01092,1e-05,1.90183]
[1778272351250,42.82,80190.34,1.3,-0.01087,1e-05,1.89352]
[1778272356284,42.82,80197.01,1.3,-0.0108,1e-05,1.88346]
[1778272360313,42.82,80215.42,1.3,-0.01062,1e-05,1.8559]
[1778272365347,42.82,80223.22,1.3,-0.01054,1e-05,1.84433]
[1778272370382,42.82,80224.75,1.3,-0.01053,1e-05,1.84207]
[1778272375417,42.82,80224.92,1.3,-0.01053,1e-05,1.84181]
[1778272380452,42.82,80225.84,1.3,-0.01052,1e-05,1.84045]
[1778272385487,42.82,80226.09,1.3,-0.01051,1e-05,1.84008]
[1778272390523,42.82,80237.59,1.3,-0.0104,1e-05,1.82316]
[1778272396565,42.82,80236.43,1.3,-0.01041,1e-05,1.82486]
[1778272401602,42.82,80237.03,1.3,-0.01041,1e-05,1.82398]
[1778272406635,42.82,80237.44,1.3,-0.0104,1e-05,1.82338]
[1778272411670,42.82,80237.08,1.3,-0.0104,1e-05,1.82231]
[1778272418719,42.82,80234.84,1.3,-0.01042,1e-05,1.82559]
[1778272423753,42.82,80234.27,1.3,-0.01042,1e-05,1.82643]
[1778272428789,42.82,80235.06,1.3,-0.01042,1e-05,1.82527]
[1778272433824,42.82,80245.92,1.3,-0.01031,1e-05,1.80939]
[1778272439714,42.82,80247.79,1.3,-0.01029,1e-05,1.80667]
[1778272444900,42.82,80252.56,1.3,-0.01025,1e-05,1.79973]
[1778272449935,42.82,80250.0,1.3,-0.01027,1e-05,1.80345]
[1778272454971,42.82,80249.97,1.3,-0.01027,1e-05,1.8035]
[1778272460014,42.82,80250.86,1.3,-0.01026,1e-05,1.8022]
[1778272465042,42.82,80253.24,1.3,-0.01024,1e-05,1.79875]
[1778272472092,42.82,80253.55,1.3,-0.01023,1e-05,1.79671]
[1778272480151,42.82,80254.02,1.3,-0.01022,1e-05,1.79603]
[1778272486190,42.82,80254.24,1.3,-0.01022,1e-05,1.79571]
[1778272491226,42.82,80255.34,1.3,-0.01021,1e-05,1.79412]
[1778272496259,42.82,80268.49,1.3,-0.01009,1e-05,1.77517]
[1778272501294,42.82,80270.81,1.3,-0.01006,1e-05,1.77185]
[1778272507336,42.82,80268.74,1.3,-0.01008,1e-05,1.77482]
[1778272512373,42.82,80263.14,1.3,-0.01014,1e-05,1.78286]
[1778272517407,42.82,80261.57,1.3,-0.01015,1e-05,1.78512]
[1778272522442,42.82,80250.86,1.3,-0.01025,1e-05,1.80061]
[1778272527476,42.82,80251.24,1.3,-0.01025,1e-05,1.80006]
[1778272532512,42.82,80252.6,1.3,-0.01023,1e-05,1.7965]
[1778272537547,42.82,80253.51,1.3,-0.01022,1e-05,1.79519]
[1778272542581,42.82,80254.08,1.3,-0.01022,1e-05,1.79436]
[1778272547617,42.82,80254.38,1.3,-0.01021,1e-05,1.79393]
[1778272552651,42.82,80254.5,1.3,-0.01021,1e-05,1.79375]
[1778272557690,42.82,80254.48,1.3,-0.01021,1e-05,1.79378]
[1778272562730,42.82,80254.51,1.3,-0.01021,1e-05,1.79374]
[1778272567761,42.82,80254.75,1.3,-0.01021,1e-05,1.79339]
[1778272574812,42.82,80255.02,1.3,-0.01021,1e-05,1.793]
[1778272579850,42.82,80248.96,1.3,-0.01026,1e-05,1.80179]
[1778272584898,42.82,80245.43,1.3,-0.0103,1e-05,1.80692]
[1778272590936,42.82,80239.07,1.3,-0.01036,1e-05,1.8162]
[1778272597987,42.82,80242.51,1.3,-0.01032,1e-05,1.80958]
[1778272603021,42.82,80245.78,1.3,-0.01029,1e-05,1.80482]
[1778272608056,42.82,80247.05,1.3,-0.01027,1e-05,1.80297]
[1778272613092,42.82,80248.35,1.3,-0.01026,1e-05,1.80108]
[1778272618126,42.82,80254.09,1.3,-0.01021,1e-05,1.79276]
[1778272623166,42.82,80256.18,1.3,-0.01019,1e-05,1.78974]
[1778272628196,42.82,80255.88,1.3,-0.01019,1e-05,1.79018]
[1778272633231,42.82,80254.94,1.3,-0.0102,1e-05,1.79153]
[1778272636253,42.82,80255.71,1.3,-0.01019,1e-05,1.79042]
[1778272638269,42.82,80254.16,1.3,-0.01021,1e-05,1.79266]
[1778272644309,42.82,80254.31,1.3,-0.0102,1e-05,1.79244]
[1778272648336,42.82,80274.56,1.3,-0.01001,1e-05,1.76335]
[1778272653371,42.82,80278.53,1.3,-0.00997,1e-05,1.75613]
[1778272661275,42.82,80265.52,1.3,-0.01009,1e-05,1.77472]
[1778272666464,42.82,80259.56,1.3,-0.01015,1e-05,1.78329]
[1778272671498,42.82,80261.43,1.3,-0.01013,1e-05,1.78059]
[1778272676540,42.82,80251.64,1.3,-0.01022,1e-05,1.79472]
[1778272681572,42.82,80249.77,1.3,-0.01024,1e-05,1.79743]
[1778272686607,42.82,80255.49,1.3,-0.01018,1e-05,1.78916]
[1778272692650,42.82,80260.32,1.3,-0.01014,1e-05,1.78219]
[1778272698692,42.82,80258.77,1.3,-0.01015,1e-05,1.78442]
[1778272704733,42.82,80255.65,1.3,-0.01018,1e-05,1.78893]
[1778272709768,42.82,80251.24,1.3,-0.01023,1e-05,1.7953]
[1778272714803,42.82,80250.8,1.3,-0.01022,1e-05,1.79436]
[1778272719838,42.82,80242.64,1.3,-0.0103,1e-05,1.8062]
[1778272725880,42.82,80240.81,1.3,-0.01032,1e-05,1.80887]
[1778272730915,42.82,80242.86,1.3,-0.0103,1e-05,1.80588]
[1778272735950,42.82,80244.11,1.3,-0.01029,1e-05,1.80407]
[1778272740986,42.82,80246.33,1.3,-0.01026,1e-05,1.80084]
[1778272747030,42.82,80247.29,1.3,-0.01025,1e-05,1.79944]
[1778272752064,42.82,80249.05,1.3,-0.01024,1e-05,1.79689]
[1778272761977,42.82,80250.54,1.3,-0.01022,1e-05,1.79473]
[1778272767168,42.82,80248.76,1.3,-0.01024,1e-05,1.79731]
[1778272772204,42.82,80247.66,1.3,-0.01024,1e-05,1.79732]
[1778272782123,42.82,80245.78,1.3,-0.01026,1e-05,1.80005]
[1778272792192,42.82,80244.37,1.3,-0.01027,1e-05,1.8021]
[1778272797379,42.82,80241.51,1.3,-0.0103,1e-05,1.80626]
[1778272802415,42.82,80238.56,1.3,-0.01033,1e-05,1.81056]
[1778272807449,42.82,80237.27,1.3,-0.01034,1e-05,1.81244]
[1778272812484,42.82,80236.12,1.3,-0.01035,1e-05,1.81412]
[1778272820540,42.82,80234.98,1.3,-0.01036,1e-05,1.81579]
[1778272828596,42.82,80241.08,1.3,-0.01031,1e-05,1.80688]
[1778272833632,42.82,80243.45,1.3,-0.01027,1e-05,1.80184]
[1778272838666,42.82,80233.64,1.3,-0.01037,1e-05,1.81615]
[1778272843707,42.82,80226.39,1.3,-0.01044,1e-05,1.82678]
[1778272848744,42.82,80226.47,1.3,-0.01044,1e-05,1.82666]
[1778272853779,42.82,80222.87,1.3,-0.01047,1e-05,1.83196]
[1778272858814,42.82,80222.07,1.3,-0.01048,1e-05,1.83314]
[1778272863849,42.82,80222.16,1.3,-0.01048,1e-05,1.83301]
[1778272868884,42.82,80223.97,1.3,-0.01046,1e-05,1.83034]
[1778272873919,42.82,80227.1,1.3,-0.01043,1e-05,1.82574]
[1778272878961,42.82,80226.67,1.3,-0.01044,1e-05,1.82637]
[1778272880969,42.82,80243.08,1.3,-0.01028,1e-05,1.80238]
[1778272886003,42.82,80252.73,1.3,-0.01018,1e-05,1.7884]
[1778272891038,42.82,80254.02,1.3,-0.01016,1e-05,1.78495]
[1778272896074,42.82,80255.18,1.3,-0.01015,1e-05,1.78328]
[1778272901110,42.82,80249.03,1.3,-0.01021,1e-05,1.79216]
[1778272906143,42.82,80238.58,1.3,-0.01031,1e-05,1.80734]
[1778272911179,42.82,80235.5,1.3,-0.01034,1e-05,1.81183]
[1778272916214,42.82,80233.89,1.3,-0.01036,1e-05,1.81418]
[1778272921250,42.82,80233.06,1.3,-0.01037,1e-05,1.8154]
[1778272926284,42.82,80231.92,1.3,-0.01038,1e-05,1.81707]
[1778272931319,42.82,80228.35,1.3,-0.01041,1e-05,1.8223]
[1778272937364,42.82,80230.76,1.3,-0.01039,1e-05,1.81876]
[1778272942396,42.82,80242.01,1.3,-0.01028,1e-05,1.80235]
[1778272950452,42.82,80245.54,1.3,-0.01025,1e-05,1.79722]
[1778272955489,42.82,80251.12,1.3,-0.01018,1e-05,1.78756]
[1778272960524,42.82,80250.59,1.3,-0.01019,1e-05,1.78832]
[1778272965571,42.82,80251.2,1.3,-0.01018,1e-05,1.78744]
[1778272970594,42.82,80251.73,1.3,-0.01018,1e-05,1.78668]
[1778272975628,42.82,80251.99,1.3,-0.01017,1e-05,1.7863]
[1778272983529,42.82,80250.51,1.3,-0.01019,1e-05,1.78844]
[1778272988720,42.82,80254.06,1.3,-0.01015,1e-05,1.78332]
[1778272994762,42.82,80253.44,1.3,-0.01016,1e-05,1.78421]
[1778272999797,42.82,80254.02,1.3,-0.01015,1e-05,1.78337]
[1778273006847,42.82,80254.05,1.3,-0.01015,1e-05,1.78333]
[1778273012889,42.82,80254.83,1.3,-0.01014,1e-05,1.78063]
[1778273018931,42.82,80254.95,1.3,-0.01014,1e-05,1.78045]
[1778273023966,42.82,80254.48,1.3,-0.01014,1e-05,1.78113]
[1778273029001,42.82,80255.26,1.3,-0.01013,1e-05,1.78001]
[1778273034035,42.82,80245.41,1.3,-0.01023,1e-05,1.79423]
[1778273040083,42.82,80243.36,1.3,-0.01025,1e-05,1.79721]
[1778273045116,42.82,80239.45,1.3,-0.01029,1e-05,1.80289]
[1778273050149,42.82,80237.66,1.3,-0.0103,1e-05,1.80549]
[1778273061226,42.82,80232.57,1.3,-0.01035,1e-05,1.81292]
[1778273066263,42.82,80224.93,1.3,-0.01043,1e-05,1.82411]
[1778273071298,42.82,80215.78,1.3,-0.01051,1e-05,1.83598]
[1778273076335,42.82,80218.98,1.3,-0.01048,1e-05,1.83126]
[1778273082375,42.82,80218.82,1.3,-0.01048,1e-05,1.83149]
[1778273087411,42.82,80219.63,1.3,-0.01047,1e-05,1.8303]
[1778273092446,42.82,80222.08,1.3,-0.01045,1e-05,1.82669]
[1778273096474,42.82,80241.58,1.3,-0.01026,1e-05,1.7982]
[1778273101513,42.82,80257.69,1.3,-0.0101,1e-05,1.77494]
[1778273106543,42.82,80264.61,1.3,-0.01004,1e-05,1.76502]
[1778273111578,42.82,80264.33,1.3,-0.01004,1e-05,1.76542]
[1778273116613,42.82,80256.85,1.3,-0.01011,1e-05,1.77614]
[1778273122656,42.82,80254.75,1.3,-0.01013,1e-05,1.77916]
[1778273127692,42.82,80250.14,1.3,-0.01017,1e-05,1.78581]
[1778273132726,42.82,80258.53,1.3,-0.01009,1e-05,1.77216]
[1778273137761,42.82,80262.19,1.3,-0.01005,1e-05,1.76691]
[1778273143802,42.82,80262.5,1.3,-0.01005,1e-05,1.76647]
[1778273148838,42.82,80261.98,1.3,-0.01005,1e-05,1.76721]
[1778273154731,42.82,80261.73,1.3,-0.01006,1e-05,1.76757]
[1778273160922,42.82,80261.77,1.3,-0.01006,1e-05,1.76751]
[1778273165957,42.82,80266.51,1.3,-0.01001,1e-05,1.76074]
[1778273170995,42.82,80269.36,1.3,-0.00998,1e-05,1.75667]
[1778273176028,42.82,80273.65,1.3,-0.00994,1e-05,1.75057]
[1778273181062,42.82,80273.97,1.3,-0.00994,1e-05,1.75012]
[1778273187104,42.82,80274.81,1.3,-0.00993,1e-05,1.74893]
[1778273192140,42.82,80279.56,1.3,-0.00988,1e-05,1.74064]
[1778273197174,42.82,80283.04,1.3,-0.00985,1e-05,1.73573]
[1778273205233,42.82,80284.55,1.3,-0.00983,1e-05,1.7336]
[1778273212282,42.82,80284.58,1.3,-0.00983,1e-05,1.73356]
[1778273217316,42.82,80284.59,1.3,-0.00983,1e-05,1.73354]
[1778273222351,42.82,80284.75,1.3,-0.00983,1e-05,1.73332]
[1778273227386,42.82,80284.23,1.3,-0.00984,1e-05,1.73405]
[1778273232422,42.82,80284.14,1.3,-0.00984,1e-05,1.73418]
[1778273237457,42.82,80284.71,1.3,-0.00983,1e-05,1.73337]
[1778273242491,42.82,80284.57,1.3,-0.00983,1e-05,1.73357]
[1778273247526,42.82,80284.47,1.3,-0.00983,1e-05,1.73371]
[1778273252562,42.82,80285.68,1.3,-0.00981,1e-05,1.73046]
[1778273262631,42.82,80285.0,1.3,-0.00982,1e-05,1.73141]
[1778273267666,42.82,80284.33,1.3,-0.00983,1e-05,1.73236]
[1778273272701,42.82,80278.47,1.3,-0.00988,1e-05,1.74063]
[1778273277737,42.82,80278.19,1.3,-0.00988,1e-05,1.74102]
[1778273282771,42.82,80276.31,1.3,-0.0099,1e-05,1.74368]
[1778273287806,42.82,80271.62,1.3,-0.00995,1e-05,1.75033]
[1778273292841,42.82,80268.63,1.3,-0.00997,1e-05,1.75458]
[1778273297876,42.82,80266.55,1.3,-0.00999,1e-05,1.75755]
[1778273302911,42.82,80265.42,1.3,-0.01,1e-05,1.75916]
[1778273307946,42.82,80266.78,1.3,-0.00999,1e-05,1.75722]
[1778273312981,42.82,80262.94,1.3,-0.01002,1e-05,1.76113]
[1778273319023,42.82,80261.18,1.3,-0.01004,1e-05,1.76364]
[1778273324058,42.82,80259.11,1.3,-0.01005,1e-05,1.7666]
[1778273329095,42.82,80258.7,1.3,-0.01006,1e-05,1.76719]
[1778273334128,42.82,80258.17,1.3,-0.01006,1e-05,1.76795]
[1778273339166,42.82,80257.63,1.3,-0.01007,1e-05,1.76872]
[1778273344202,42.82,80256.07,1.3,-0.01008,1e-05,1.77096]
[1778273351248,42.82,80255.88,1.3,-0.01009,1e-05,1.77123]
[1778273356284,42.82,80256.28,1.3,-0.01008,1e-05,1.77066]
[1778273362325,42.82,80256.06,1.3,-0.01008,1e-05,1.77097]
[1778273367360,42.82,80255.61,1.3,-0.01009,1e-05,1.77162]
[1778273373403,42.82,80253.96,1.3,-0.01009,1e-05,1.77241]
[1778273378437,42.82,80254.64,1.3,-0.01009,1e-05,1.77144]
[1778273383472,42.82,80254.49,1.3,-0.01009,1e-05,1.77165]
[1778273388509,42.82,80254.76,1.3,-0.01009,1e-05,1.77126]
[1778273393543,42.82,80253.98,1.3,-0.01009,1e-05,1.77238]
[1778273398579,42.82,80253.81,1.3,-0.0101,1e-05,1.77263]
[1778273403616,42.82,80253.08,1.3,-0.0101,1e-05,1.77368]
[1778273408651,42.82,80252.63,1.3,-0.01011,1e-05,1.77432]
[1778273413686,42.82,80253.11,1.3,-0.0101,1e-05,1.77363]
[1778273418720,42.82,80252.05,1.3,-0.01011,1e-05,1.77516]
[1778273423754,42.82,80251.35,1.3,-0.01012,1e-05,1.77616]
[1778273429797,42.82,80250.82,1.3,-0.01012,1e-05,1.77692]
[1778273434832,42.82,80250.31,1.3,-0.01012,1e-05,1.77608]
[1778273440873,42.82,80249.51,1.3,-0.01013,1e-05,1.77723]
[1778273445911,42.82,80249.42,1.3,-0.01013,1e-05,1.77736]
[1778273450944,42.82,80249.61,1.3,-0.01013,1e-05,1.77709]
[1778273455983,42.82,80232.28,1.3,-0.01029,1e-05,1.80217]
[1778273461019,42.82,80241.74,1.3,-0.0102,1e-05,1.78844]
[1778273466053,42.82,80244.73,1.3,-0.01017,1e-05,1.78412]
[1778273472098,42.82,80245.36,1.3,-0.01017,1e-05,1.78321]
[1778273477131,42.82,80244.9,1.3,-0.01017,1e-05,1.78387]
[1778273479143,42.82,80224.72,1.3,-0.01037,1e-05,1.8132]
[1778273484181,42.82,80211.59,1.3,-0.0105,1e-05,1.83249]
[1778273491229,42.82,80212.56,1.3,-0.01048,1e-05,1.82944]
[1778273497140,42.82,80214.02,1.3,-0.01046,1e-05,1.82729]
[1778273502308,42.82,80214.32,1.3,-0.01046,1e-05,1.82685]
[1778273507344,42.82,80206.42,1.3,-0.01054,1e-05,1.83851]
[1778273511377,42.82,80186.79,1.3,-0.01073,1e-05,1.86775]
[1778273517280,42.82,80170.17,1.3,-0.0109,1e-05,1.8928]
[1778273522452,42.82,80163.91,1.3,-0.01097,1e-05,1.90231]
[1778273529501,42.82,80162.0,1.3,-0.01099,1e-05,1.90522]
[1778273534536,42.82,80158.71,1.3,-0.01102,1e-05,1.91023]
[1778273539571,42.82,80159.15,1.3,-0.01101,1e-05,1.90956]
[1778273544607,42.82,80166.3,1.3,-0.01094,1e-05,1.89867]
[1778273549643,42.82,80170.45,1.3,-0.0109,1e-05,1.89238]
[1778273554676,42.82,80182.95,1.3,-0.01076,1e-05,1.87188]
[1778273560719,42.82,80182.68,1.3,-0.01077,1e-05,1.87228]
[1778273567633,42.82,80176.98,1.3,-0.01082,1e-05,1.88086]
[1778273577837,42.82,80174.6,1.3,-0.01085,1e-05,1.88445]
[1778273582874,42.82,80175.46,1.3,-0.01084,1e-05,1.88315]
[1778273587907,42.82,80173.28,1.3,-0.01086,1e-05,1.88645]
[1778273592942,42.82,80172.83,1.3,-0.01087,1e-05,1.88713]
[1778273597977,42.82,80170.77,1.3,-0.01089,1e-05,1.89024]
[1778273603013,42.82,80170.17,1.3,-0.01089,1e-05,1.89115]
[1778273608047,42.82,80170.53,1.3,-0.01089,1e-05,1.89061]
[1778273613085,42.82,80171.7,1.3,-0.01087,1e-05,1.88719]
[1778273618118,42.82,80174.41,1.3,-0.01084,1e-05,1.8831]
[1778273623152,42.82,80175.33,1.3,-0.01083,1e-05,1.88171]
[1778273628188,42.82,80177.33,1.3,-0.01081,1e-05,1.87869]
[1778273633223,42.82,80176.38,1.3,-0.01082,1e-05,1.88012]
[1778273638262,42.82,80176.23,1.3,-0.01082,1e-05,1.88035]
[1778273643293,42.82,80179.24,1.3,-0.01079,1e-05,1.87582]
[1778273648327,42.82,80182.55,1.3,-0.01076,1e-05,1.87084]
[1778273653363,42.82,80182.79,1.3,-0.01076,1e-05,1.87048]
[1778273658397,42.82,80182.08,1.3,-0.01076,1e-05,1.87155]
[1778273663432,42.82,80182.01,1.3,-0.01076,1e-05,1.87165]
[1778273669474,42.82,80181.96,1.3,-0.01076,1e-05,1.87173]
[1778273674509,42.82,80182.26,1.3,-0.01075,1e-05,1.86964]
[1778273679544,42.82,80182.12,1.3,-0.01075,1e-05,1.86985]
[1778273685587,42.82,80176.06,1.3,-0.01082,1e-05,1.87896]
[1778273690622,42.82,80171.94,1.3,-0.01086,1e-05,1.88518]
[1778273695657,42.82,80170.27,1.3,-0.01087,1e-05,1.88771]
[1778273700692,42.82,80175.47,1.3,-0.01082,1e-05,1.87985]
[1778273705728,42.82,80176.35,1.3,-0.01081,1e-05,1.87853]
[1778273710767,42.82,80170.84,1.3,-0.01087,1e-05,1.88684]
[1778273716806,42.82,80171.31,1.3,-0.01086,1e-05,1.88613]
[1778273721841,42.82,80171.81,1.3,-0.01086,1e-05,1.88538]
[1778273726876,42.82,80172.33,1.3,-0.01085,1e-05,1.88459]
[1778273731911,42.82,80173.27,1.3,-0.01083,1e-05,1.88153]
[1778273736947,42.82,80171.88,1.3,-0.01085,1e-05,1.88363]
[1778273741982,42.82,80172.38,1.3,-0.01084,1e-05,1.88287]
[1778273748900,42.82,80172.63,1.3,-0.01084,1e-05,1.88249]
[1778273754067,42.82,80164.81,1.3,-0.01092,1e-05,1.89433]
[1778273759104,42.82,80165.69,1.3,-0.01091,1e-05,1.893]
[1778273764139,42.82,80166.03,1.3,-0.01091,1e-05,1.89248]
[1778273769173,42.82,80155.2,1.3,-0.01102,1e-05,1.90896]
[1778273774208,42.82,80152.6,1.3,-0.01105,1e-05,1.91293]
[1778273779243,42.82,80153.14,1.3,-0.01104,1e-05,1.91211]
[1778273784278,42.82,80151.97,1.3,-0.01105,1e-05,1.91389]
[1778273789314,42.82,80152.21,1.3,-0.01105,1e-05,1.91353]
[1778273794349,42.82,80150.9,1.3,-0.01105,1e-05,1.91387]
[1778273799385,42.82,80147.61,1.3,-0.01109,1e-05,1.91891]
[1778273800390,42.82,80126.77,1.3,-0.01131,1e-05,1.95109]
[1778273805425,42.82,80108.1,1.3,-0.0115,1e-05,1.98029]
[1778273810460,42.82,80103.05,1.3,-0.01156,1e-05,1.98825]
[1778273815495,42.82,80104.21,1.3,-0.01155,1e-05,1.98642]
[1778273821539,42.82,80103.59,1.3,-0.01155,1e-05,1.9874]
[1778273826573,42.82,80102.44,1.3,-0.01156,1e-05,1.98921]
[1778273831615,42.82,80099.05,1.3,-0.0116,1e-05,1.99457]
[1778273836649,42.82,80098.02,1.3,-0.01161,1e-05,1.9962]
[1778273842692,42.82,80097.84,1.3,-0.01161,1e-05,1.99649]
[1778273845716,42.82,80116.01,1.3,-0.01142,1e-05,1.96788]
[1778273850748,42.82,80114.07,1.3,-0.01144,1e-05,1.97091]
[1778273855785,42.82,80114.82,1.3,-0.01142,1e-05,1.96804]
[1778273860819,42.82,80115.01,1.3,-0.01142,1e-05,1.96775]
[1778273865854,42.82,80112.37,1.3,-0.01145,1e-05,1.97188]
[1778273870890,42.82,80110.95,1.3,-0.01146,1e-05,1.97411]
[1778273875926,42.82,80107.33,1.3,-0.0115,1e-05,1.9798]
[1778273880959,42.82,80106.55,1.3,-0.01151,1e-05,1.98103]
[1778273888010,42.82,80105.81,1.3,-0.01152,1e-05,1.98219]
[1778273893045,42.82,80105.51,1.3,-0.01152,1e-05,1.98267]
[1778273898080,42.82,80108.87,1.3,-0.01149,1e-05,1.97738]
[1778273903115,42.82,80115.38,1.3,-0.01142,1e-05,1.96717]
[1778273908150,42.82,80122.04,1.3,-0.01135,1e-05,1.95677]
[1778273913185,42.82,80123.62,1.3,-0.01132,1e-05,1.95262]
[1778273918220,42.82,80124.42,1.3,-0.01131,1e-05,1.95137]
[1778273923256,42.82,80123.66,1.3,-0.01132,1e-05,1.95256]
[1778273928291,42.82,80124.3,1.3,-0.01131,1e-05,1.95156]
[1778273933325,42.82,80129.33,1.3,-0.01126,1e-05,1.94375]
[1778273938360,42.82,80131.05,1.3,-0.01124,1e-05,1.94108]
[1778273943401,42.82,80137.22,1.3,-0.01118,1e-05,1.93155]
[1778273948436,42.82,80139.28,1.3,-0.01116,1e-05,1.92837]
[1778273953470,42.82,80142.37,1.3,-0.01112,1e-05,1.92362]
[1778273958506,42.82,80143.23,1.3,-0.01111,1e-05,1.9223]
[1778273963541,42.82,80143.85,1.3,-0.01111,1e-05,1.92135]
[1778273969583,42.82,80144.48,1.3,-0.0111,1e-05,1.92038]
[1778273975625,42.82,80145.56,1.3,-0.01108,1e-05,1.91706]
[1778273980661,42.82,80149.23,1.3,-0.01104,1e-05,1.91144]
[1778273985695,42.82,80149.28,1.3,-0.01104,1e-05,1.91136]
[1778273990733,42.82,80148.86,1.3,-0.01105,1e-05,1.912]
[1778273995768,42.82,80149.64,1.3,-0.01104,1e-05,1.91081]
[1778274000804,42.82,80150.31,1.3,-0.01103,1e-05,1.90978]
[1778274006167,42.82,80163.39,1.3,-0.0109,1e-05,1.88988]
[1778274006172,42.82,80163.08,1.3,-0.0109,1e-05,1.89035]
[1778274007008,42.82,80163.08,1.3,-0.0109,1e-05,1.89035]
[1778274007088,42.82,80158.9,1.3,-0.01094,1e-05,1.89669]
[1778274012890,42.82,80152.84,1.3,-0.01101,1e-05,1.90592]
[1778274019975,42.82,80153.94,1.3,-0.01099,1e-05,1.90424]
[1778274020803,42.82,80157.53,1.3,-0.01096,1e-05,1.89878]
[1778274026989,42.82,80158.95,1.3,-0.01094,1e-05,1.89662]
[1778274029746,42.82,80159.4,1.3,-0.01094,1e-05,1.89593]
[1778274029847,42.82,80158.85,1.3,-0.01094,1e-05,1.89677]
[1778274031480,42.82,80158.85,1.3,-0.01094,1e-05,1.89677]
[1778274031512,42.82,80159.81,1.3,-0.01093,1e-05,1.89366]
[1778274037059,42.82,80145.86,1.3,-0.01107,1e-05,1.91493]
[1778274042094,42.82,80144.43,1.3,-0.01108,1e-05,1.91712]
[1778274047129,42.82,80146.31,1.3,-0.01106,1e-05,1.91424]
[1778274052165,42.82,80147.09,1.3,-0.01106,1e-05,1.91305]
[1778274058206,42.82,80147.88,1.3,-0.01105,1e-05,1.91184]
[1778274063242,42.82,80148.07,1.3,-0.01105,1e-05,1.91155]
[1778274069284,42.82,80148.1,1.3,-0.01105,1e-05,1.9115]
[1778274073723,42.82,80149.15,1.3,-0.01103,1e-05,1.9099]
[1778274073808,42.82,80150.07,1.3,-0.01103,1e-05,1.90849]
[1778274081247,42.82,80151.94,1.3,-0.01101,1e-05,1.90564]
[1778274087410,42.82,80151.86,1.3,-0.01101,1e-05,1.90576]
[1778274093453,42.82,80151.68,1.3,-0.011,1e-05,1.90437]
[1778274099496,42.82,80149.6,1.3,-0.01102,1e-05,1.90755]
[1778274104422,42.82,80149.54,1.3,-0.01102,1e-05,1.90764]
[1778274104532,42.82,80151.13,1.3,-0.01101,1e-05,1.90521]
[1778274109568,42.82,80153.67,1.3,-0.01098,1e-05,1.90134]
[1778274118631,42.82,80153.61,1.3,-0.01098,1e-05,1.90143]
[1778274124673,42.82,80153.69,1.3,-0.01098,1e-05,1.90131]
[1778274128459,42.82,80154.36,1.3,-0.01097,1e-05,1.90029]
[1778274128549,42.82,80154.06,1.3,-0.01098,1e-05,1.90075]
[1778274129146,42.82,80154.06,1.3,-0.01098,1e-05,1.90075]
[1778274129247,42.82,80154.06,1.3,-0.01098,1e-05,1.90075]
[1778274134461,42.82,80153.7,1.3,-0.01098,1e-05,1.90129]
[1778274134536,42.82,80153.7,1.3,-0.01098,1e-05,1.90129]
[1778274139779,42.82,80159.67,1.3,-0.01092,1e-05,1.89222]
[1778274146828,42.82,80160.4,1.3,-0.01091,1e-05,1.89111]
[1778274151863,42.82,80162.27,1.3,-0.01088,1e-05,1.88663]
[1778274157905,42.82,80161.3,1.3,-0.01089,1e-05,1.8881]
[1778274167972,42.82,80159.88,1.3,-0.01091,1e-05,1.89025]
[1778274179049,42.82,80159.87,1.3,-0.01091,1e-05,1.89026]
[1778274184089,42.82,80158.82,1.3,-0.01092,1e-05,1.89186]
[1778274186463,42.82,80158.75,1.3,-0.01092,1e-05,1.89196]
[1778274186564,42.82,80169.8,1.3,-0.01081,1e-05,1.87526]
[1778274187107,42.82,80169.8,1.3,-0.01081,1e-05,1.87526]
[1778274187132,42.82,80169.25,1.3,-0.01081,1e-05,1.87609]
[1778274192144,42.82,80168.28,1.3,-0.01082,1e-05,1.87755]
[1778274194642,42.82,80168.28,1.3,-0.01082,1e-05,1.87755]
[1778274194719,42.82,80168.31,1.3,-0.01082,1e-05,1.8775]
[1778274195360,42.82,80168.31,1.3,-0.01082,1e-05,1.8775]
[1778274195804,42.82,80168.31,1.3,-0.01082,1e-05,1.8775]
[1778274196721,42.82,80168.31,1.3,-0.01082,1e-05,1.8775]
[1778274196822,42.82,80168.31,1.3,-0.01082,1e-05,1.8775]
[1778274202113,42.82,80167.29,1.3,-0.01083,1e-05,1.87904]
[1778274205539,42.82,80167.29,1.3,-0.01083,1e-05,1.87904]
[1778274205623,42.82,80166.56,1.3,-0.01084,1e-05,1.88014]
[1778274211351,42.82,80166.56,1.3,-0.01084,1e-05,1.88014]
[1778274211399,42.82,80165.31,1.3,-0.01084,1e-05,1.88039]
[1778274215462,42.82,80165.31,1.3,-0.01084,1e-05,1.88039]
[1778274215467,42.82,80165.31,1.3,-0.01084,1e-05,1.88039]
[1778274216164,42.82,80165.31,1.3,-0.01084,1e-05,1.88039]
[1778274216172,42.82,80165.31,1.3,-0.01084,1e-05,1.88039]
[1778274218518,42.82,80165.31,1.3,-0.01084,1e-05,1.88039]
[1778274218535,42.82,80167.05,1.3,-0.01082,1e-05,1.87776]
[1778274226381,42.82,80166.75,1.3,-0.01083,1e-05,1.87821]
[1778274231416,42.82,80166.43,1.3,-0.01083,1e-05,1.87869]
[1778274233215,42.82,80166.27,1.3,-0.01083,1e-05,1.87894]
[1778274233953,42.82,80166.27,1.3,-0.01083,1e-05,1.87894]
[1778274238299,42.82,80171.59,1.3,-0.01078,1e-05,1.87092]
[1778274238466,42.82,80171.36,1.3,-0.01078,1e-05,1.87127]
[1778274245515,42.82,80170.09,1.3,-0.01079,1e-05,1.87318]
[1778274251557,42.82,80171.7,1.3,-0.01078,1e-05,1.87076]
[1778274257675,42.82,80173.22,1.3,-0.01076,1e-05,1.86847]
[1778274257775,42.82,80175.01,1.3,-0.01074,1e-05,1.86579]
[1778274262127,42.82,80175.01,1.3,-0.01074,1e-05,1.86579]
[1778274262635,42.82,80175.59,1.3,-0.01074,1e-05,1.86492]
[1778274264519,42.82,80175.81,1.3,-0.01074,1e-05,1.86459]
[1778274264650,42.82,80176.05,1.3,-0.01073,1e-05,1.86423]
[1778274265639,42.82,80176.05,1.3,-0.01073,1e-05,1.86423]
[1778274265732,42.82,80176.6,1.3,-0.01073,1e-05,1.8634]
[1778274270197,42.82,80176.4,1.3,-0.01073,1e-05,1.8637]
[1778274270693,42.82,80176.55,1.3,-0.01073,1e-05,1.86348]
[1778274272429,42.82,80178.12,1.3,-0.0107,1e-05,1.85949]
[1778274272706,42.82,80183.19,1.3,-0.01065,1e-05,1.85192]
[1778274278221,42.82,80183.59,1.3,-0.01065,1e-05,1.85132]
[1778274278311,42.82,80183.58,1.3,-0.01065,1e-05,1.85134]
[1778274279230,42.82,80183.58,1.3,-0.01065,1e-05,1.85134]
[1778274279247,42.82,80183.58,1.3,-0.01065,1e-05,1.85134]
[1778274283626,42.82,80183.58,1.3,-0.01065,1e-05,1.85134]
[1778274283633,42.82,80183.88,1.3,-0.01065,1e-05,1.85089]
[1778274289825,42.82,80183.45,1.3,-0.01065,1e-05,1.85153]
[1778274296875,42.82,80182.59,1.3,-0.01066,1e-05,1.85282]
[1778274301910,42.82,80182.7,1.3,-0.01066,1e-05,1.85265]
[1778274306945,42.82,80183.44,1.3,-0.01065,1e-05,1.85155]
[1778274312987,42.82,80182.34,1.3,-0.01066,1e-05,1.85319]
[1778274318023,42.82,80182.16,1.3,-0.01066,1e-05,1.85346]
[1778274325073,42.82,80181.98,1.3,-0.01066,1e-05,1.85373]
[1778274330108,42.82,80181.67,1.3,-0.01067,1e-05,1.85419]
[1778274335142,42.82,80182.43,1.3,-0.01065,1e-05,1.85142]
[1778274341185,42.82,80182.31,1.3,-0.01065,1e-05,1.8516]
[1778274347228,42.82,80188.12,1.3,-0.01059,1e-05,1.84296]
[1778274352263,42.82,80191.41,1.3,-0.01056,1e-05,1.83807]
[1778274357297,42.82,80193.31,1.3,-0.01054,1e-05,1.83526]
[1778274362332,42.82,80194.57,1.3,-0.01053,1e-05,1.8334]
[1778274367367,42.82,80195.7,1.3,-0.01052,1e-05,1.83173]
[1778274373409,42.82,80196.35,1.3,-0.01051,1e-05,1.83076]
[1778274380459,42.82,80198.39,1.3,-0.01049,1e-05,1.82775]
[1778274385494,42.82,80203.92,1.3,-0.01044,1e-05,1.81961]
[1778274390529,42.82,80202.97,1.3,-0.01045,1e-05,1.82101]
[1778274395563,42.82,80185.79,1.3,-0.01061,1e-05,1.84479]
[1778274400598,42.82,80183.03,1.3,-0.01064,1e-05,1.8489]
[1778274406640,42.82,80181.97,1.3,-0.01065,1e-05,1.85048]
[1778274411676,42.82,80182.56,1.3,-0.01064,1e-05,1.8496]
[1778274416710,42.82,80183.49,1.3,-0.01063,1e-05,1.84822]
[1778274421747,42.82,80182.86,1.3,-0.01064,1e-05,1.84915]
[1778274431816,42.82,80182.16,1.3,-0.01064,1e-05,1.8502]
[1778274436850,42.82,80181.06,1.3,-0.01066,1e-05,1.85184]
[1778274441886,42.82,80180.96,1.3,-0.01066,1e-05,1.85199]
[1778274449944,42.82,80181.07,1.3,-0.01066,1e-05,1.85182]
[1778274455042,42.82,80179.82,1.3,-0.01066,1e-05,1.85206]
[1778274464105,42.82,80180.54,1.3,-0.01065,1e-05,1.85098]
[1778274469139,42.82,80180.66,1.3,-0.01065,1e-05,1.8508]
[1778274480216,42.82,80180.46,1.3,-0.01065,1e-05,1.8511]
[1778274487268,42.82,80193.8,1.3,-0.01052,1e-05,1.8313]
[1778274494181,42.82,80191.82,1.3,-0.01054,1e-05,1.83423]
[1778274499352,42.82,80168.09,1.3,-0.01078,1e-05,1.86962]
[1778274505397,42.82,80156.11,1.3,-0.0109,1e-05,1.8877]
[1778274514328,42.82,80157.08,1.3,-0.01088,1e-05,1.88458]
[1778274519495,42.82,80157.08,1.3,-0.01088,1e-05,1.88458]
[1778274526544,42.82,80154.61,1.3,-0.01091,1e-05,1.88833]
[1778274532586,42.82,80154.28,1.3,-0.01091,1e-05,1.88883]
[1778274539637,42.82,80155.52,1.3,-0.0109,1e-05,1.88695]
[1778274544671,42.82,80146.33,1.3,-0.01099,1e-05,1.90091]
[1778274550715,42.82,80147.99,1.3,-0.01097,1e-05,1.89838]
[1778274556755,42.82,80145.76,1.3,-0.011,1e-05,1.90178]
[1778274563804,42.82,80147.16,1.3,-0.01098,1e-05,1.89965]
[1778274568839,42.82,80135.56,1.3,-0.0111,1e-05,1.91738]
[1778274574751,42.82,80131.85,1.3,-0.01113,1e-05,1.92141]
[1778274580924,42.82,80130.24,1.3,-0.01115,1e-05,1.92389]
[1778274586965,42.82,80127.14,1.3,-0.01118,1e-05,1.92867]
[1778274594892,42.82,80125.32,1.3,-0.0112,1e-05,1.93148]
[1778274601064,42.82,80124.32,1.3,-0.01121,1e-05,1.93302]
[1778274606099,42.82,80122.59,1.3,-0.01123,1e-05,1.9357]
[1778274613149,42.82,80121.72,1.3,-0.01124,1e-05,1.93704]
[1778274619190,42.82,80127.01,1.3,-0.01118,1e-05,1.92887]
[1778274624227,42.82,80128.45,1.3,-0.01117,1e-05,1.92665]
[1778274629261,42.82,80131.48,1.3,-0.01113,1e-05,1.92198]
[1778274634295,42.82,80133.71,1.3,-0.0111,1e-05,1.91688]
[1778274639337,42.82,80134.2,1.3,-0.0111,1e-05,1.91613]
[1778274644367,42.82,80133.48,1.3,-0.0111,1e-05,1.91724]
[1778274655312,42.82,80134.77,1.3,-0.01109,1e-05,1.91526]
[1778274660489,42.82,80135.9,1.3,-0.01108,1e-05,1.91353]
[1778274667527,42.82,80134.85,1.3,-0.01109,1e-05,1.91514]
[1778274673569,42.82,80133.42,1.3,-0.0111,1e-05,1.91733]
[1778274678604,42.82,80129.49,1.3,-0.01115,1e-05,1.92337]
[1778274683639,42.82,80129.99,1.3,-0.01114,1e-05,1.9226]
[1778274688674,42.82,80131.39,1.3,-0.01113,1e-05,1.92045]
[1778274695592,42.82,80134.65,1.3,-0.01108,1e-05,1.91377]
[1778274700759,42.82,80135.24,1.3,-0.01108,1e-05,1.91287]
[1778274705793,42.82,80137.15,1.3,-0.01106,1e-05,1.90994]
[1778274710829,42.82,80141.88,1.3,-0.01101,1e-05,1.90271]
[1778274715865,42.82,80147.7,1.3,-0.01095,1e-05,1.89385]
[1778274720899,42.82,80148.88,1.3,-0.01094,1e-05,1.89206]
[1778274727948,42.82,80148.67,1.3,-0.01094,1e-05,1.89238]
[1778274736003,42.82,80147.9,1.3,-0.01095,1e-05,1.89355]
[1778274745067,42.82,80147.95,1.3,-0.01095,1e-05,1.89347]
[1778274750102,42.82,80148.65,1.3,-0.01094,1e-05,1.89241]
[1778274755139,42.82,80150.03,1.3,-0.01092,1e-05,1.88866]
[1778274765205,42.82,80150.44,1.3,-0.01091,1e-05,1.88804]
[1778274775275,42.82,80150.88,1.3,-0.01091,1e-05,1.88737]
[1778274780314,42.82,80150.94,1.3,-0.01091,1e-05,1.88728]
[1778274785348,42.82,80160.92,1.3,-0.0108,1e-05,1.8722]
[1778274790384,42.82,80170.0,1.3,-0.01071,1e-05,1.85856]
[1778274795418,42.82,80175.96,1.3,-0.01065,1e-05,1.84966]
[1778274800453,42.82,80179.79,1.3,-0.01061,1e-05,1.84395]
[1778274806496,42.82,80178.39,1.3,-0.01063,1e-05,1.84604]
[1778274811530,42.82,80185.48,1.3,-0.01055,1e-05,1.83389]
[1778274816566,42.82,80184.29,1.3,-0.01056,1e-05,1.83565]
[1778274823614,42.82,80182.57,1.3,-0.01058,1e-05,1.8382]
[1778274829666,42.82,80181.1,1.3,-0.01059,1e-05,1.84038]
[1778274834702,42.82,80173.17,1.3,-0.01067,1e-05,1.85219]
[1778274835004,42.82,80173.17,1.3,-0.01067,1e-05,1.85219]
[1778274835708,42.82,80168.99,1.3,-0.01071,1e-05,1.85844]
[1778274840743,42.82,80164.76,1.3,-0.01076,1e-05,1.86478]
[1778274846648,42.82,80156.82,1.3,-0.01084,1e-05,1.87673]
[1778274851824,42.82,80157.38,1.3,-0.01083,1e-05,1.87589]
[1778274856861,42.82,80158.06,1.3,-0.01082,1e-05,1.87486]
[1778274861897,42.82,80158.12,1.3,-0.01082,1e-05,1.87477]
[1778274866932,42.82,80158.41,1.3,-0.01082,1e-05,1.87433]
[1778274872974,42.82,80158.85,1.3,-0.01081,1e-05,1.87203]
[1778274882310,42.82,80159.24,1.3,-0.0108,1e-05,1.87144]
[1778274882401,42.82,80159.51,1.3,-0.0108,1e-05,1.87103]
[1778274890093,42.82,80159.53,1.3,-0.0108,1e-05,1.871]
[1778274895129,42.82,80159.71,1.3,-0.0108,1e-05,1.87073]
[1778274901170,42.82,80169.13,1.3,-0.0107,1e-05,1.85659]
[1778274906206,42.82,80168.55,1.3,-0.01071,1e-05,1.85746]
[1778274911240,42.82,80180.17,1.3,-0.01059,1e-05,1.84014]
[1778274917285,42.82,80180.97,1.3,-0.01058,1e-05,1.83895]
[1778274923326,42.82,80170.53,1.3,-0.01069,1e-05,1.8545]
[1778274928360,42.82,80175.17,1.3,-0.01064,1e-05,1.84757]
[1778274934401,42.82,80174.14,1.3,-0.01064,1e-05,1.84748]
[1778274940442,42.82,80171.71,1.3,-0.01067,1e-05,1.8511]
[1778274945478,42.82,80168.94,1.3,-0.0107,1e-05,1.85524]
[1778274950513,42.82,80168.07,1.3,-0.0107,1e-05,1.85654]
[1778274956562,42.82,80167.17,1.3,-0.01071,1e-05,1.85789]
[1778274961591,42.82,80168.06,1.3,-0.0107,1e-05,1.85656]
[1778274967494,42.82,80167.92,1.3,-0.01071,1e-05,1.85677]
[1778274972667,42.82,80166.86,1.3,-0.01072,1e-05,1.85835]
[1778274982737,42.82,80166.92,1.3,-0.01072,1e-05,1.85826]
[1778274989789,42.82,80163.42,1.3,-0.01075,1e-05,1.86351]
[1778274994822,42.82,80163.37,1.3,-0.01074,1e-05,1.86195]
[1778274999858,42.82,80163.65,1.3,-0.01074,1e-05,1.86153]
[1778275004893,42.82,80178.96,1.3,-0.01059,1e-05,1.83868]
[1778275009936,42.82,80186.44,1.3,-0.01051,1e-05,1.8276]
[1778275014968,42.82,80187.16,1.3,-0.01051,1e-05,1.82654]
[1778275021009,42.82,80190.08,1.3,-0.01048,1e-05,1.82223]
[1778275027051,42.82,80192.5,1.3,-0.01045,1e-05,1.81867]
[1778275035108,42.82,80192.98,1.3,-0.01045,1e-05,1.81796]
[1778275040142,42.82,80197.28,1.3,-0.01041,1e-05,1.81165]
[1778275045178,42.82,80198.59,1.3,-0.01039,1e-05,1.80973]
[1778275050212,42.82,80199.77,1.3,-0.01038,1e-05,1.808]
[1778275055247,42.82,80200.22,1.3,-0.01037,1e-05,1.80573]
[1778275060282,42.82,80200.86,1.3,-0.01036,1e-05,1.8048]
[1778275068205,42.82,80201.27,1.3,-0.01036,1e-05,1.8042]
[1778275073373,42.82,80213.45,1.3,-0.01024,1e-05,1.78646]
[1778275079416,42.82,80212.61,1.3,-0.01025,1e-05,1.78768]
[1778275084454,42.82,80211.41,1.3,-0.01026,1e-05,1.78942]
[1778275089487,42.82,80207.87,1.3,-0.01029,1e-05,1.79457]
[1778275094523,42.82,80204.26,1.3,-0.01033,1e-05,1.79983]
[1778275100565,42.82,80205.23,1.3,-0.01032,1e-05,1.79841]
[1778275103547,42.82,80205.81,1.3,-0.01031,1e-05,1.79757]
[1778275103624,42.82,80206.71,1.3,-0.0103,1e-05,1.79626]
[1778275109425,42.82,80206.9,1.3,-0.0103,1e-05,1.79598]
[1778275109627,42.82,80204.28,1.3,-0.01033,1e-05,1.7998]
[1778275111798,42.82,80203.36,1.3,-0.01034,1e-05,1.80114]
[1778275111842,42.82,80202.68,1.3,-0.01033,1e-05,1.80053]
[1778275118557,42.82,80201.76,1.3,-0.01034,1e-05,1.80187]
[1778275123727,42.82,80201.38,1.3,-0.01035,1e-05,1.80243]
[1778275128763,42.82,80200.81,1.3,-0.01035,1e-05,1.80326]
[1778275134804,42.82,80200.45,1.3,-0.01036,1e-05,1.80379]
[1778275141856,42.82,80200.75,1.3,-0.01035,1e-05,1.80335]
[1778275146890,42.82,80201.23,1.3,-0.01035,1e-05,1.80265]
[1778275151924,42.82,80201.94,1.3,-0.01034,1e-05,1.80161]
[1778275157966,42.82,80203.04,1.3,-0.01033,1e-05,1.80001]
[1778275163001,42.82,80201.51,1.3,-0.01035,1e-05,1.80224]
[1778275165029,42.82,80201.51,1.3,-0.01035,1e-05,1.80224]
[1778275165040,42.82,80202.94,1.3,-0.01033,1e-05,1.80015]
[1778275169451,42.82,80213.13,1.3,-0.01023,1e-05,1.78533]
[1778275169801,42.82,80213.13,1.3,-0.01023,1e-05,1.78533]
[1778275170053,42.82,80212.8,1.3,-0.01024,1e-05,1.78581]
[1778275178993,42.82,80210.25,1.3,-0.01025,1e-05,1.78791]
[1778275180321,42.82,80210.25,1.3,-0.01025,1e-05,1.78791]
[1778275180422,42.82,80212.19,1.3,-0.01023,1e-05,1.7851]
[1778275189065,42.82,80213.86,1.3,-0.01022,1e-05,1.78268]
[1778275194220,42.82,80214.68,1.3,-0.01021,1e-05,1.78149]
[1778275201278,42.82,80215.14,1.3,-0.0102,1e-05,1.78083]
[1778275206306,42.82,80217.24,1.3,-0.01018,1e-05,1.77779]
[1778275212348,42.82,80217.56,1.3,-0.01018,1e-05,1.77733]
[1778275217383,42.82,80217.79,1.3,-0.01018,1e-05,1.777]
[1778275222417,42.82,80219.66,1.3,-0.01016,1e-05,1.7743]
[1778275228459,42.82,80216.97,1.3,-0.01019,1e-05,1.77818]
[1778275235508,42.82,80217.12,1.3,-0.01018,1e-05,1.77637]
[1778275240543,42.82,80218.1,1.3,-0.01017,1e-05,1.77496]
[1778275245579,42.82,80218.93,1.3,-0.01016,1e-05,1.77376]
[1778275251627,42.82,80219.7,1.3,-0.01015,1e-05,1.77265]
[1778275258165,42.82,80232.16,1.3,-0.01003,1e-05,1.75477]
[1778275258266,42.82,80232.58,1.3,-0.01003,1e-05,1.75417]
[1778275264478,42.82,80232.58,1.3,-0.01003,1e-05,1.75417]
[1778275264712,42.82,80231.26,1.3,-0.01004,1e-05,1.75605]
[1778275269752,42.82,80230.57,1.3,-0.01005,1e-05,1.75704]
[1778275274782,42.82,80230.89,1.3,-0.01005,1e-05,1.75658]
[1778275279816,42.82,80238.65,1.3,-0.00997,1e-05,1.74551]
[1778275287873,42.82,80244.9,1.3,-0.00991,1e-05,1.73664]
[1778275292907,42.82,80241.49,1.3,-0.00994,1e-05,1.7399]
[1778275299873,42.82,80240.44,1.3,-0.00995,1e-05,1.7414]
[1778275304991,42.82,80235.56,1.3,-0.00999,1e-05,1.74834]
[1778275309019,42.82,80216.85,1.3,-0.01017,1e-05,1.77517]
[1778275314054,42.82,80217.55,1.3,-0.01016,1e-05,1.77416]
[1778275319092,42.82,80218.84,1.3,-0.01015,1e-05,1.7723]
[1778275325131,42.82,80220.35,1.3,-0.01014,1e-05,1.77013]
[1778275334194,42.82,80221.0,1.3,-0.01013,1e-05,1.76919]
[1778275339229,42.82,80222.96,1.3,-0.01011,1e-05,1.76637]
[1778275344271,42.82,80223.48,1.3,-0.01011,1e-05,1.76563]
[1778275350226,42.82,80223.86,1.3,-0.0101,1e-05,1.76508]
[1778275356350,42.82,80224.12,1.3,-0.01009,1e-05,1.76312]
[1778275366415,42.82,80224.23,1.3,-0.01009,1e-05,1.76297]
[1778275373467,42.82,80227.7,1.3,-0.01006,1e-05,1.75799]
[1778275378502,42.82,80225.94,1.3,-0.01008,1e-05,1.76051]
[1778275389621,42.82,80225.21,1.3,-0.01008,1e-05,1.76156]
[1778275396671,42.82,80225.8,1.3,-0.01008,1e-05,1.76071]
[1778275401705,42.82,80225.66,1.3,-0.01008,1e-05,1.76091]
[1778275407747,42.82,80226.94,1.3,-0.01007,1e-05,1.75908]
[1778275412786,42.82,80225.92,1.3,-0.01007,1e-05,1.75896]
[1778275417818,42.82,80225.93,1.3,-0.01007,1e-05,1.75895]
[1778275427889,42.82,80225.58,1.3,-0.01007,1e-05,1.75945]
[1778275437959,42.82,80226.35,1.3,-0.01006,1e-05,1.75835]
[1778275443999,42.82,80226.6,1.3,-0.01006,1e-05,1.75799]
[1778275451048,42.82,80226.06,1.3,-0.01007,1e-05,1.75876]
[1778275456084,42.82,80224.31,1.3,-0.01008,1e-05,1.76127]
[1778275461119,42.82,80223.42,1.3,-0.01009,1e-05,1.76255]
[1778275471189,42.82,80223.04,1.3,-0.01009,1e-05,1.76151]
[1778275476224,42.82,80217.93,1.3,-0.01013,1e-05,1.76885]
[1778275481264,42.82,80210.29,1.3,-0.01021,1e-05,1.77988]
[1778275486296,42.82,80201.2,1.3,-0.0103,1e-05,1.79307]
[1778275491329,42.82,80199.62,1.3,-0.01031,1e-05,1.79537]
[1778275496364,42.82,80194.4,1.3,-0.01036,1e-05,1.80299]
[1778275501399,42.82,80187.86,1.3,-0.01043,1e-05,1.81258]
[1778275506434,42.82,80182.99,1.3,-0.01047,1e-05,1.81974]
[1778275511470,42.82,80186.9,1.3,-0.01044,1e-05,1.81399]
[1778275517512,42.82,80191.44,1.3,-0.01039,1e-05,1.80733]
[1778275522546,42.82,80194.62,1.3,-0.01036,1e-05,1.80267]
[1778275527582,42.82,80195.75,1.3,-0.01035,1e-05,1.80102]
[1778275532617,42.82,80197.65,1.3,-0.01032,1e-05,1.79664]
[1778275537653,42.82,80193.04,1.3,-0.01037,1e-05,1.80337]
[1778275542687,42.82,80193.04,1.3,-0.01037,1e-05,1.80337]
[1778275547722,42.82,80192.92,1.3,-0.01037,1e-05,1.80355]
[1778275553765,42.82,80194.14,1.3,-0.01036,1e-05,1.80177]
[1778275559806,42.82,80194.66,1.3,-0.01035,1e-05,1.80101]
[1778275565849,42.82,80195.67,1.3,-0.01034,1e-05,1.79953]
[1778275570883,42.82,80196.59,1.3,-0.01033,1e-05,1.79819]
[1778275576925,42.82,80197.42,1.3,-0.01032,1e-05,1.79698]
[1778275581960,42.82,80197.9,1.3,-0.01032,1e-05,1.79628]
[1778275590017,42.82,80198.99,1.3,-0.01031,1e-05,1.79469]
[1778275595055,42.82,80199.16,1.3,-0.0103,1e-05,1.79284]
[1778275600089,42.82,80199.21,1.3,-0.0103,1e-05,1.79276]
[1778275606131,42.82,80199.21,1.3,-0.0103,1e-05,1.79276]
[1778275611167,42.82,80205.28,1.3,-0.01024,1e-05,1.78395]
[1778275617209,42.82,80206.93,1.3,-0.01022,1e-05,1.78155]
[1778275622244,42.82,80202.98,1.3,-0.01026,1e-05,1.78728]
[1778275627278,42.82,80201.05,1.3,-0.01028,1e-05,1.79009]
[1778275632313,42.82,80199.71,1.3,-0.01029,1e-05,1.79204]
[1778275637348,42.82,80196.36,1.3,-0.01033,1e-05,1.79692]
[1778275642388,42.82,80198.58,1.3,-0.0103,1e-05,1.79368]
[1778275649435,42.82,80196.59,1.3,-0.01032,1e-05,1.79658]
[1778275654470,42.82,80195.06,1.3,-0.01033,1e-05,1.79721]
[1778275660511,42.82,80193.25,1.3,-0.01035,1e-05,1.79985]
[1778275672525,42.82,80190.58,1.3,-0.01037,1e-05,1.80376]
[1778275682595,42.82,80190.45,1.3,-0.01037,1e-05,1.80395]
[1778275692665,42.82,80188.86,1.3,-0.01039,1e-05,1.80627]
[1778275702735,42.82,80187.34,1.3,-0.0104,1e-05,1.8085]
[1778275709859,42.82,80187.05,1.3,-0.01041,1e-05,1.80893]
[1778275714895,42.82,80187.33,1.3,-0.0104,1e-05,1.80691]
[1778275719929,42.82,80188.31,1.3,-0.01039,1e-05,1.80547]
[1778275725186,42.82,80189.62,1.3,-0.01037,1e-05,1.80355]
[1778275733020,42.82,80191.83,1.3,-0.01035,1e-05,1.80032]
[1778275738055,42.82,80192.35,1.3,-0.01035,1e-05,1.79956]
[1778275743090,42.82,80184.2,1.3,-0.01043,1e-05,1.8115]
[1778275749132,42.82,80187.13,1.3,-0.0104,1e-05,1.8072]
[1778275754169,42.82,80182.11,1.3,-0.01045,1e-05,1.81457]
[1778275759203,42.82,80184.78,1.3,-0.01042,1e-05,1.81065]
[1778275765251,42.82,80187.13,1.3,-0.0104,1e-05,1.8072]
[1778275772298,42.82,80190.27,1.3,-0.01036,1e-05,1.80099]
[1778275775322,42.82,80174.08,1.3,-0.01052,1e-05,1.82479]
[1778275780358,42.82,80174.74,1.3,-0.01051,1e-05,1.82381]
[1778275785412,42.82,80175.15,1.3,-0.01051,1e-05,1.82321]
[1778275790433,42.82,80175.29,1.3,-0.01051,1e-05,1.823]
[1778275795469,42.82,80176.02,1.3,-0.0105,1e-05,1.82192]
[1778275798490,42.82,80192.13,1.3,-0.01034,1e-05,1.79827]
[1778275800504,42.82,80207.67,1.3,-0.01019,1e-05,1.7757]
[1778275805539,42.82,80209.72,1.3,-0.01017,1e-05,1.77274]
[1778275811582,42.82,80210.42,1.3,-0.01016,1e-05,1.77173]
[1778275817623,42.82,80215.34,1.3,-0.01012,1e-05,1.76464]
[1778275823667,42.82,80215.8,1.3,-0.01011,1e-05,1.76398]
[1778275828704,42.82,80218.66,1.3,-0.01008,1e-05,1.75988]
[1778275833739,42.82,80218.89,1.3,-0.01007,1e-05,1.75796]
[1778275838352,42.82,80210.22,1.3,-0.01016,1e-05,1.77043]
[1778275838763,42.82,80210.22,1.3,-0.01016,1e-05,1.77043]
[1778275843809,42.82,80207.99,1.3,-0.01018,1e-05,1.77365]
[1778275848842,42.82,80206.25,1.3,-0.01019,1e-05,1.77616]
[1778275853878,42.82,80205.02,1.3,-0.01021,1e-05,1.77794]
[1778275858912,42.82,80204.09,1.3,-0.01021,1e-05,1.77928]
[1778275863948,42.82,80194.35,1.3,-0.01031,1e-05,1.79343]
[1778275869989,42.82,80191.42,1.3,-0.01034,1e-05,1.7977]
[1778275875025,42.82,80189.67,1.3,-0.01036,1e-05,1.80026]
[1778275884087,42.82,80191.0,1.3,-0.01034,1e-05,1.79832]
[1778275889123,42.82,80180.82,1.3,-0.01044,1e-05,1.81323]
[1778275894158,42.82,80178.03,1.3,-0.01046,1e-05,1.81572]
[1778275899193,42.82,80176.4,1.3,-0.01048,1e-05,1.81812]
[1778275904227,42.82,80174.67,1.3,-0.01049,1e-05,1.82067]
[1778275910269,42.82,80174.12,1.3,-0.0105,1e-05,1.82149]
[1778275915304,42.82,80174.21,1.3,-0.0105,1e-05,1.82135]
[1778275920339,42.82,80174.39,1.3,-0.0105,1e-05,1.82109]
[1778275925374,42.82,80174.3,1.3,-0.0105,1e-05,1.82122]
[1778275932423,42.82,80174.26,1.3,-0.0105,1e-05,1.82128]
[1778275937459,42.82,80174.58,1.3,-0.01049,1e-05,1.82081]
[1778275942493,42.82,80175.32,1.3,-0.01049,1e-05,1.81972]
[1778275949543,42.82,80175.89,1.3,-0.01048,1e-05,1.81888]
[1778275954580,42.82,80175.95,1.3,-0.01047,1e-05,1.81717]
[1778275960620,42.82,80176.26,1.3,-0.01047,1e-05,1.81671]
[1778275965655,42.82,80176.83,1.3,-0.01046,1e-05,1.81587]
[1778275970690,42.82,80176.17,1.3,-0.01047,1e-05,1.81684]
[1778275975726,42.82,80181.11,1.3,-0.01042,1e-05,1.80958]
[1778275982774,42.82,80184.03,1.3,-0.01039,1e-05,1.80529]
[1778275987809,42.82,80183.97,1.3,-0.01039,1e-05,1.80538]
[1778275992844,42.82,80183.32,1.3,-0.0104,1e-05,1.80634]
[1778275998887,42.82,80182.64,1.3,-0.01041,1e-05,1.80733]
[1778276003922,42.82,80181.84,1.3,-0.01041,1e-05,1.80851]
[1778276011980,42.82,80181.2,1.3,-0.01041,1e-05,1.80783]
[1778276024060,42.82,80180.55,1.3,-0.01042,1e-05,1.80879]
[1778276029098,42.82,80179.39,1.3,-0.01043,1e-05,1.81049]
[1778276034133,42.82,80179.14,1.3,-0.01043,1e-05,1.81086]
[1778276039168,42.82,80178.76,1.3,-0.01044,1e-05,1.81141]
[1778276044203,42.82,80178.77,1.3,-0.01044,1e-05,1.8114]
[1778276049239,42.82,80179.63,1.3,-0.01043,1e-05,1.81014]
[1778276054272,42.82,80181.04,1.3,-0.01041,1e-05,1.80807]
[1778276059308,42.82,80181.44,1.3,-0.01041,1e-05,1.80748]
[1778276064343,42.82,80183.04,1.3,-0.01039,1e-05,1.80513]
[1778276069378,42.82,80197.04,1.3,-0.01026,1e-05,1.78471]
[1778276074413,42.82,80201.02,1.3,-0.01021,1e-05,1.77734]
[1778276081462,42.82,80204.85,1.3,-0.01017,1e-05,1.77181]
[1778276086497,42.82,80211.26,1.3,-0.01011,1e-05,1.76258]
[1778276091532,42.82,80211.94,1.3,-0.0101,1e-05,1.7616]
[1778276096570,42.82,80188.23,1.3,-0.01033,1e-05,1.79593]
[1778276101606,42.82,80192.06,1.3,-0.0103,1e-05,1.79035]
[1778276111672,42.82,80207.45,1.3,-0.01015,1e-05,1.76806]
[1778276116709,42.82,80212.48,1.3,-0.0101,1e-05,1.76082]
[1778276121742,42.82,80214.23,1.3,-0.01008,1e-05,1.75831]
[1778276126564,42.82,80212.94,1.3,-0.01009,1e-05,1.76016]
[1778276126784,42.82,80212.28,1.3,-0.0101,1e-05,1.76111]
[1778276128490,42.82,80216.27,1.3,-0.01006,1e-05,1.75539]
[1778276128799,42.82,80218.88,1.3,-0.01004,1e-05,1.75165]
[1778276131818,42.82,80236.93,1.3,-0.00986,1e-05,1.72444]
[1778276132655,42.82,80236.93,1.3,-0.00986,1e-05,1.72444]
[1778276132827,42.82,80241.68,1.3,-0.00981,1e-05,1.71774]
[1778276134479,42.82,80243.21,1.3,-0.0098,1e-05,1.71559]
[1778276134840,42.82,80243.99,1.3,-0.00979,1e-05,1.71449]
[1778276136437,42.82,80244.25,1.3,-0.00979,1e-05,1.71413]
[1778276136854,42.82,80245.23,1.3,-0.00978,1e-05,1.71275]
[1778276141890,42.82,80250.76,1.3,-0.00973,1e-05,1.705]
[1778276146925,42.82,80254.55,1.3,-0.00969,1e-05,1.69971]
[1778276151960,42.82,80256.62,1.3,-0.00968,1e-05,1.69682]
[1778276156995,42.82,80253.55,1.3,-0.0097,1e-05,1.70111]
[1778276162031,42.82,80243.01,1.3,-0.0098,1e-05,1.71587]
[1778276167067,42.82,80239.91,1.3,-0.00983,1e-05,1.72023]
[1778276172102,42.82,80239.54,1.3,-0.00983,1e-05,1.72075]
[1778276177141,42.82,80239.12,1.3,-0.00984,1e-05,1.72135]
[1778276182176,42.82,80238.96,1.3,-0.00984,1e-05,1.72157]
[1778276187209,42.82,80239.6,1.3,-0.00983,1e-05,1.72067]
[1778276192244,42.82,80239.84,1.3,-0.00982,1e-05,1.71877]
[1778276197279,42.82,80238.96,1.3,-0.00983,1e-05,1.72001]
[1778276202314,42.82,80239.4,1.3,-0.00983,1e-05,1.71939]
[1778276207349,42.82,80239.21,1.3,-0.00983,1e-05,1.71966]
[1778276213391,42.82,80239.26,1.3,-0.00983,1e-05,1.71959]
[1778276218426,42.82,80239.69,1.3,-0.00982,1e-05,1.71898]
[1778276223467,42.82,80240.06,1.3,-0.00982,1e-05,1.71846]
[1778276228504,42.82,80246.71,1.3,-0.00976,1e-05,1.70912]
[1778276233537,42.82,80237.48,1.3,-0.00984,1e-05,1.7221]
[1778276238572,42.82,80237.92,1.3,-0.00984,1e-05,1.72148]
[1778276244614,42.82,80238.13,1.3,-0.00984,1e-05,1.72118]
[1778276251664,42.82,80237.98,1.3,-0.00983,1e-05,1.71983]
[1778276256698,42.82,80238.05,1.3,-0.00983,1e-05,1.71973]
[1778276264758,42.82,80238.02,1.3,-0.00983,1e-05,1.71977]
[1778276270798,42.82,80238.97,1.3,-0.00982,1e-05,1.71844]
[1778276276762,42.82,80238.28,1.3,-0.00983,1e-05,1.71941]
[1778276281876,42.82,80227.69,1.3,-0.00993,1e-05,1.73438]
[1778276286910,42.82,80215.93,1.3,-0.01004,1e-05,1.75113]
[1778276291946,42.82,80216.17,1.3,-0.01004,1e-05,1.75079]
[1778276296981,42.82,80216.22,1.3,-0.01004,1e-05,1.75071]
[1778276304032,42.82,80217.91,1.3,-0.01002,1e-05,1.7483]
[1778276309066,42.82,80216.55,1.3,-0.01003,1e-05,1.75024]
[1778276315115,42.82,80217.9,1.3,-0.01001,1e-05,1.74674]
[1778276320150,42.82,80218.63,1.3,-0.01001,1e-05,1.74569]
[1778276327199,42.82,80218.49,1.3,-0.01001,1e-05,1.74589]
[1778276333240,42.82,80218.27,1.3,-0.01001,1e-05,1.74621]
[1778276338279,42.82,80218.41,1.3,-0.01001,1e-05,1.74601]
[1778276343310,42.82,80218.72,1.3,-0.01,1e-05,1.74556]
[1778276348345,42.82,80218.86,1.3,-0.01,1e-05,1.74537]
[1778276353381,42.82,80218.53,1.3,-0.01001,1e-05,1.74584]
[1778276358415,42.82,80218.55,1.3,-0.01001,1e-05,1.74581]
[1778276363452,42.82,80226.67,1.3,-0.00993,1e-05,1.73425]
[1778276369492,42.82,80230.65,1.3,-0.00989,1e-05,1.72862]
[1778276374527,42.82,80231.92,1.3,-0.00987,1e-05,1.72525]
[1778276381576,42.82,80218.95,1.3,-0.00999,1e-05,1.74366]
[1778276386613,42.82,80216.82,1.3,-0.01001,1e-05,1.7467]
[1778276391649,42.82,80215.5,1.3,-0.01003,1e-05,1.74858]
[1778276396687,42.82,80215.22,1.3,-0.01003,1e-05,1.74898]
[1778276401722,42.82,80215.24,1.3,-0.01003,1e-05,1.74895]
[1778276407680,42.82,80214.82,1.3,-0.01003,1e-05,1.74955]
[1778276412799,42.82,80207.22,1.3,-0.01011,1e-05,1.76045]
[1778276420855,42.82,80205.49,1.3,-0.01012,1e-05,1.76293]
[1778276427904,42.82,80205.53,1.3,-0.01012,1e-05,1.76287]
[1778276434955,42.82,80204.79,1.3,-0.01012,1e-05,1.76235]
[1778276442004,42.82,80203.67,1.3,-0.01013,1e-05,1.76396]
[1778276448059,42.82,80202.48,1.3,-0.01014,1e-05,1.76567]
[1778276454101,42.82,80201.0,1.3,-0.01016,1e-05,1.76781]
[1778276459137,42.82,80200.75,1.3,-0.01016,1e-05,1.76817]
[1778276468116,42.82,80199.65,1.3,-0.01017,1e-05,1.76976]
[1778276473232,42.82,80199.65,1.3,-0.01017,1e-05,1.76976]
[1778276479277,42.82,80199.33,1.3,-0.01017,1e-05,1.77022]
[1778276484313,42.82,80189.3,1.3,-0.01027,1e-05,1.78474]
[1778276489347,42.82,80189.0,1.3,-0.01027,1e-05,1.78518]
[1778276494382,42.82,80190.3,1.3,-0.01025,1e-05,1.78169]
[1778276500451,42.82,80191.89,1.3,-0.01024,1e-05,1.77938]
[1778276505470,42.82,80194.25,1.3,-0.01021,1e-05,1.77596]
[1778276510504,42.82,80200.96,1.3,-0.01015,1e-05,1.76627]
[1778276516548,42.82,80201.24,1.3,-0.01015,1e-05,1.76587]
[1778276521581,42.82,80201.88,1.3,-0.01014,1e-05,1.76495]
[1778276526616,42.82,80203.55,1.3,-0.01012,1e-05,1.76254]
[1778276531651,42.82,80203.91,1.3,-0.01012,1e-05,1.76203]
[1778276536686,42.82,80204.41,1.3,-0.01011,1e-05,1.76131]
[1778276541722,42.82,80205.02,1.3,-0.01011,1e-05,1.76043]
[1778276544316,42.82,80205.04,1.3,-0.01011,1e-05,1.7604]
[1778276544336,42.82,80205.39,1.3,-0.01011,1e-05,1.7599]
[1778276546120,42.82,80205.39,1.3,-0.01011,1e-05,1.7599]
[1778276546221,42.82,80205.56,1.3,-0.0101,1e-05,1.75966]
[1778276549433,42.82,80205.52,1.3,-0.0101,1e-05,1.75971]
[1778276549523,42.82,80205.52,1.3,-0.0101,1e-05,1.75971]
[1778276554812,42.82,80206.68,1.3,-0.01008,1e-05,1.75646]
[1778276561861,42.82,80206.83,1.3,-0.01008,1e-05,1.75625]
[1778276566897,42.82,80206.82,1.3,-0.01008,1e-05,1.75626]
[1778276573945,42.82,80204.14,1.3,-0.01011,1e-05,1.76011]
[1778276582005,42.82,80204.7,1.3,-0.0101,1e-05,1.7593]
[1778276588044,42.82,80204.33,1.3,-0.01011,1e-05,1.75983]
[1778276597018,42.82,80203.33,1.3,-0.01012,1e-05,1.76127]
[1778276602143,42.82,80201.88,1.3,-0.01013,1e-05,1.76336]
[1778276611205,42.82,80200.48,1.3,-0.01013,1e-05,1.76378]
[1778276616241,42.82,80204.74,1.3,-0.01009,1e-05,1.75766]
[1778276622283,42.82,80207.13,1.3,-0.01007,1e-05,1.75423]
[1778276627318,42.82,80207.3,1.3,-0.01007,1e-05,1.75399]
[1778276632354,42.82,80207.66,1.3,-0.01007,1e-05,1.75347]
[1778276637388,42.82,80213.07,1.3,-0.01001,1e-05,1.74573]
[1778276642423,42.82,80219.07,1.3,-0.00996,1e-05,1.73718]
[1778276647462,42.82,80222.83,1.3,-0.00992,1e-05,1.73185]
[1778276652502,42.82,80227.45,1.3,-0.00988,1e-05,1.7253]
[1778276653185,42.82,80227.45,1.3,-0.00988,1e-05,1.7253]
[1778276653508,42.82,80228.22,1.3,-0.00987,1e-05,1.72422]
[1778276655667,42.82,80228.22,1.3,-0.00987,1e-05,1.72422]
[1778276656524,42.82,80228.17,1.3,-0.00987,1e-05,1.72429]
[1778276661559,42.82,80226.84,1.3,-0.00988,1e-05,1.72617]
[1778276664500,42.82,80226.96,1.3,-0.00988,1e-05,1.726]
[1778276664592,42.82,80224.46,1.3,-0.00991,1e-05,1.72954]
[1778276670623,42.82,80223.21,1.3,-0.00992,1e-05,1.73131]
[1778276675658,42.82,80223.06,1.3,-0.00991,1e-05,1.72995]
[1778276677278,42.82,80223.96,1.3,-0.0099,1e-05,1.72867]
[1778276677672,42.82,80225.29,1.3,-0.00989,1e-05,1.72679]
[1778276678594,42.82,80225.29,1.3,-0.00989,1e-05,1.72679]
[1778276678679,42.82,80225.22,1.3,-0.00989,1e-05,1.72689]
[1778276682171,42.82,80225.16,1.3,-0.00989,1e-05,1.72697]
[1778276682270,42.82,80230.76,1.3,-0.00984,1e-05,1.71907]
[1778276685632,42.82,80232.19,1.3,-0.00983,1e-05,1.71705]
[1778276685685,42.82,80235.54,1.3,-0.00979,1e-05,1.71234]
[1778276686470,42.82,80235.54,1.3,-0.00979,1e-05,1.71234]
[1778276686512,42.82,80235.67,1.3,-0.00979,1e-05,1.71216]
[1778276689062,42.82,80235.88,1.3,-0.00979,1e-05,1.71186]
[1778276689157,42.82,80236.24,1.3,-0.00979,1e-05,1.71135]
[1778276690316,42.82,80236.24,1.3,-0.00979,1e-05,1.71135]
[1778276690337,42.82,80236.35,1.3,-0.00979,1e-05,1.7112]
[1778276691107,42.82,80236.35,1.3,-0.00979,1e-05,1.7112]
[1778276691166,42.82,80236.85,1.3,-0.00978,1e-05,1.7105]
[1778276694089,42.82,80236.85,1.3,-0.00978,1e-05,1.7105]
[1778276694103,42.82,80238.58,1.3,-0.00977,1e-05,1.70807]
[1778276697813,42.82,80254.44,1.3,-0.00962,1e-05,1.68595]
[1778276702848,42.82,80243.14,1.3,-0.00972,1e-05,1.70169]
[1778276707883,42.82,80222.66,1.3,-0.00991,1e-05,1.73052]
[1778276714940,42.82,80219.91,1.3,-0.00994,1e-05,1.73442]
[1778276720975,42.82,80218.68,1.3,-0.00995,1e-05,1.73616]
[1778276727016,42.82,80218.14,1.3,-0.00996,1e-05,1.73693]
[1778276732051,42.82,80217.2,1.3,-0.00996,1e-05,1.73669]
[1778276738000,42.82,80216.8,1.3,-0.00996,1e-05,1.73726]
[1778276745143,42.82,80216.65,1.3,-0.00996,1e-05,1.73748]
[1778276751092,42.82,80215.88,1.3,-0.00997,1e-05,1.73857]
[1778276756223,42.82,80216.39,1.3,-0.00997,1e-05,1.73785]
[1778276768210,42.82,80216.69,1.3,-0.00996,1e-05,1.73742]
[1778276776359,42.82,80217.16,1.3,-0.00996,1e-05,1.73675]
[1778276781394,42.82,80217.8,1.3,-0.00995,1e-05,1.73584]
[1778276788350,42.82,80217.58,1.3,-0.00995,1e-05,1.73615]
[1778276793481,42.82,80217.28,1.3,-0.00995,1e-05,1.73501]
[1778276798515,42.82,80213.21,1.3,-0.00999,1e-05,1.7408]
[1778276804557,42.82,80203.62,1.3,-0.01008,1e-05,1.7545]
[1778276809592,42.82,80200.37,1.3,-0.01011,1e-05,1.75917]
[1778276816640,42.82,80199.35,1.3,-0.01012,1e-05,1.76064]
[1778276821676,42.82,80198.1,1.3,-0.01013,1e-05,1.76243]
[1778276826710,42.82,80196.08,1.3,-0.01015,1e-05,1.76534]
[1778276832755,42.82,80196.35,1.3,-0.01015,1e-05,1.76495]
[1778276838725,42.82,80196.88,1.3,-0.01014,1e-05,1.76419]
[1778276845843,42.82,80197.68,1.3,-0.01014,1e-05,1.76304]
[1778276850879,42.82,80196.37,1.3,-0.01015,1e-05,1.76493]
[1778276855915,42.82,80196.93,1.3,-0.01013,1e-05,1.76253]
[1778276860949,42.82,80195.13,1.3,-0.01015,1e-05,1.76512]
[1778276867998,42.82,80195.4,1.3,-0.01015,1e-05,1.76473]
[1778276873034,42.82,80196.16,1.3,-0.01014,1e-05,1.76364]
[1778276878070,42.82,80195.77,1.3,-0.01014,1e-05,1.7642]
[1778276883108,42.82,80194.33,1.3,-0.01016,1e-05,1.76627]
[1778276889128,42.82,80193.58,1.3,-0.01017,1e-05,1.76735]
[1778276894182,42.82,80193.56,1.3,-0.01017,1e-05,1.76738]
[1778276899217,42.82,80193.31,1.3,-0.01017,1e-05,1.76774]
[1778276904252,42.82,80194.71,1.3,-0.01016,1e-05,1.76572]
[1778276909287,42.82,80195.53,1.3,-0.01015,1e-05,1.76454]
[1778276914322,42.82,80197.62,1.3,-0.01012,1e-05,1.75994]
[1778276919357,42.82,80201.02,1.3,-0.01009,1e-05,1.75506]
[1778276924394,42.82,80203.0,1.3,-0.01007,1e-05,1.75222]
[1778276929436,42.82,80217.13,1.3,-0.00993,1e-05,1.73207]
[1778276934470,42.82,80223.43,1.3,-0.00987,1e-05,1.72315]
[1778276939479,42.82,80225.81,1.3,-0.00985,1e-05,1.71979]
[1778276944539,42.82,80225.61,1.3,-0.00985,1e-05,1.72007]
[1778276949574,42.82,80222.56,1.3,-0.00988,1e-05,1.72438]
[1778276954611,42.82,80207.54,1.3,-0.01002,1e-05,1.74572]
[1778276959645,42.82,80210.09,1.3,-0.01,1e-05,1.74209]
[1778276964682,42.82,80225.31,1.3,-0.00986,1e-05,1.72049]
[1778276969715,42.82,80232.43,1.3,-0.00979,1e-05,1.71047]
[1778276974750,42.82,80231.97,1.3,-0.00978,1e-05,1.70955]
[1778276979786,42.82,80235.04,1.3,-0.00976,1e-05,1.70525]
[1778276984820,42.82,80239.09,1.3,-0.00972,1e-05,1.69958]
[1778276989837,42.82,80239.1,1.3,-0.00972,1e-05,1.69957]
[1778276994522,42.82,80239.1,1.3,-0.00972,1e-05,1.69957]
[1778276994890,42.82,80238.9,1.3,-0.00972,1e-05,1.69985]
[1778276999907,42.82,80238.94,1.3,-0.00972,1e-05,1.69979]
[1778277003086,42.82,80238.94,1.3,-0.00972,1e-05,1.69979]
[1778277003954,42.82,80239.66,1.3,-0.00971,1e-05,1.69878]
[1778277009996,42.82,80239.43,1.3,-0.00971,1e-05,1.69911]
[1778277018051,42.82,80239.31,1.3,-0.00972,1e-05,1.69927]
[1778277023086,42.82,80239.1,1.3,-0.00972,1e-05,1.69957]
[1778277024676,42.82,80239.1,1.3,-0.00972,1e-05,1.69957]
[1778277024777,42.82,80239.75,1.3,-0.00971,1e-05,1.69866]
[1778277027149,42.82,80239.75,1.3,-0.00971,1e-05,1.69866]
[1778277027216,42.82,80239.64,1.3,-0.00971,1e-05,1.69881]
[1778277028152,42.82,80239.86,1.3,-0.00971,1e-05,1.6985]
[1778277029516,42.82,80239.86,1.3,-0.00971,1e-05,1.6985]
[1778277029544,42.82,80236.81,1.3,-0.00974,1e-05,1.70277]
[1778277030579,42.82,80236.81,1.3,-0.00974,1e-05,1.70277]
[1778277030675,42.82,80233.42,1.3,-0.00977,1e-05,1.70752]
[1778277036182,42.82,80218.45,1.3,-0.0099,1e-05,1.72705]
[1778277040116,42.82,80218.47,1.3,-0.0099,1e-05,1.72703]
[1778277040217,42.82,80217.64,1.3,-0.00991,1e-05,1.7282]
[1778277047254,42.82,80217.53,1.3,-0.00991,1e-05,1.72836]
[1778277052289,42.82,80218.7,1.3,-0.0099,1e-05,1.7267]
[1778277059339,42.82,80225.24,1.3,-0.00984,1e-05,1.71746]
[1778277066387,42.82,80224.01,1.3,-0.00985,1e-05,1.71919]
[1778277071422,42.82,80225.45,1.3,-0.00984,1e-05,1.71716]
[1778277077464,42.82,80225.23,1.3,-0.00984,1e-05,1.71747]
[1778277082499,42.82,80225.3,1.3,-0.00984,1e-05,1.71738]
[1778277087534,42.82,80222.5,1.3,-0.00986,1e-05,1.72133]
[1778277093576,42.82,80221.8,1.3,-0.00986,1e-05,1.72075]
[1778277098614,42.82,80217.09,1.3,-0.00991,1e-05,1.72741]
[1778277104655,42.82,80214.21,1.3,-0.00993,1e-05,1.73149]
[1778277109692,42.82,80213.83,1.3,-0.00994,1e-05,1.73203]
[1778277114726,42.82,80214.0,1.3,-0.00994,1e-05,1.73179]
[1778277119760,42.82,80213.79,1.3,-0.00994,1e-05,1.73209]
[1778277124796,42.82,80213.89,1.3,-0.00994,1e-05,1.73195]
[1778277130819,42.82,80213.9,1.3,-0.00994,1e-05,1.73193]
[1778277137887,42.82,80213.65,1.3,-0.00994,1e-05,1.73229]
[1778277143929,42.82,80213.22,1.3,-0.00994,1e-05,1.7329]
[1778277149975,42.82,80213.22,1.3,-0.00994,1e-05,1.7329]
[1778277159038,42.82,80212.01,1.3,-0.00995,1e-05,1.73304]
[1778277162059,42.82,80226.95,1.3,-0.00981,1e-05,1.71193]
[1778277168102,42.82,80227.11,1.3,-0.0098,1e-05,1.7117]
[1778277173139,42.82,80230.38,1.3,-0.00977,1e-05,1.70711]
[1778277178174,42.82,80235.41,1.3,-0.00973,1e-05,1.70006]
[1778277183212,42.82,80237.4,1.3,-0.00971,1e-05,1.69728]
[1778277188245,42.82,80239.13,1.3,-0.00969,1e-05,1.69487]
[1778277193279,42.82,80240.97,1.3,-0.00967,1e-05,1.6923]
[1778277200328,42.82,80241.78,1.3,-0.00967,1e-05,1.69117]
[1778277205363,42.82,80242.6,1.3,-0.00966,1e-05,1.69003]
[1778277210398,42.82,80242.76,1.3,-0.00966,1e-05,1.68981]
[1778277217448,42.82,80241.75,1.3,-0.00966,1e-05,1.68967]
[1778277225505,42.82,80238.56,1.3,-0.00969,1e-05,1.69411]
[1778277231522,42.82,80238.21,1.3,-0.00969,1e-05,1.6946]
[1778277236581,42.82,80235.51,1.3,-0.00972,1e-05,1.69837]
[1778277241615,42.82,80235.4,1.3,-0.00972,1e-05,1.69852]
[1778277246700,42.82,80234.77,1.3,-0.00972,1e-05,1.6994]
[1778277253749,42.82,80233.44,1.3,-0.00974,1e-05,1.70126]
[1778277260806,42.82,80232.84,1.3,-0.00974,1e-05,1.7021]
[1778277266847,42.82,80217.72,1.3,-0.00988,1e-05,1.72338]
[1778277271880,42.82,80215.65,1.3,-0.00989,1e-05,1.72473]
[1778277281875,42.82,80212.03,1.3,-0.00993,1e-05,1.72986]
[1778277286985,42.82,80227.08,1.3,-0.00979,1e-05,1.70862]
[1778277292021,42.82,80230.62,1.3,-0.00975,1e-05,1.70365]
[1778277297055,42.82,80245.69,1.3,-0.00961,1e-05,1.68265]
[1778277302092,42.82,80247.1,1.3,-0.0096,1e-05,1.68069]
[1778277307125,42.82,80246.0,1.3,-0.00961,1e-05,1.68222]
[1778277312160,42.82,80236.15,1.3,-0.0097,1e-05,1.69592]
[1778277317200,42.82,80234.65,1.3,-0.00972,1e-05,1.69801]
[1778277319210,42.82,80215.76,1.3,-0.00989,1e-05,1.72458]
[1778277324245,42.82,80212.68,1.3,-0.00992,1e-05,1.72894]
[1778277329280,42.82,80212.69,1.3,-0.00992,1e-05,1.72893]
[1778277334314,42.82,80212.99,1.3,-0.00991,1e-05,1.72693]
[1778277339352,42.82,80212.69,1.3,-0.00991,1e-05,1.72735]
[1778277345393,42.82,80212.94,1.3,-0.00991,1e-05,1.727]
[1778277350430,42.82,80212.99,1.3,-0.00991,1e-05,1.72693]
[1778277356472,42.82,80213.22,1.3,-0.00991,1e-05,1.7266]
[1778277361506,42.82,80220.35,1.3,-0.00984,1e-05,1.71653]
[1778277366543,42.82,80220.27,1.3,-0.00984,1e-05,1.71664]
[1778277372513,42.82,80220.01,1.3,-0.00984,1e-05,1.71701]
[1778277378622,42.82,80220.01,1.3,-0.00984,1e-05,1.71701]
[1778277386681,42.82,80219.38,1.3,-0.00985,1e-05,1.71789]
[1778277392723,42.82,80218.75,1.3,-0.00985,1e-05,1.71722]
[1778277402724,42.82,80218.32,1.3,-0.00985,1e-05,1.71782]
[1778277410849,42.82,80216.89,1.3,-0.00986,1e-05,1.71984]
[1778277415884,42.82,80220.25,1.3,-0.00983,1e-05,1.7151]
[1778277420920,42.82,80220.03,1.3,-0.00984,1e-05,1.71541]
[1778277425956,42.82,80221.32,1.3,-0.00982,1e-05,1.71359]
[1778277430999,42.82,80221.91,1.3,-0.00982,1e-05,1.71276]
[1778277436026,42.82,80220.72,1.3,-0.00983,1e-05,1.71444]
[1778277441061,42.82,80222.67,1.3,-0.00981,1e-05,1.71169]
[1778277449118,42.82,80227.72,1.3,-0.00976,1e-05,1.7046]
[1778277457173,42.82,80229.73,1.3,-0.00974,1e-05,1.70023]
[1778277463215,42.82,80231.77,1.3,-0.00972,1e-05,1.69737]
[1778277469257,42.82,80233.47,1.3,-0.0097,1e-05,1.695]
[1778277477314,42.82,80233.89,1.3,-0.0097,1e-05,1.69441]
[1778277483288,42.82,80234.48,1.3,-0.00969,1e-05,1.69359]
[1778277488390,42.82,80232.93,1.3,-0.00971,1e-05,1.69575]
[1778277493426,42.82,80229.12,1.3,-0.00974,1e-05,1.70108]
[1778277499498,42.82,80228.62,1.3,-0.00975,1e-05,1.70178]
[1778277499524,42.82,80228.21,1.3,-0.00975,1e-05,1.70235]
[1778277503742,42.82,80228.18,1.3,-0.00975,1e-05,1.7024]
[1778277513499,42.82,80225.86,1.3,-0.00976,1e-05,1.70409]
[1778277519611,42.82,80224.29,1.3,-0.00978,1e-05,1.70629]
[1778277525652,42.82,80224.37,1.3,-0.00978,1e-05,1.70618]
[1778277532701,42.82,80221.68,1.3,-0.0098,1e-05,1.70996]
[1778277537739,42.82,80221.5,1.3,-0.0098,1e-05,1.71021]
[1778277543778,42.82,80220.98,1.3,-0.00981,1e-05,1.71094]
[1778277545856,42.82,80220.98,1.3,-0.00981,1e-05,1.71094]
[1778277545922,42.82,80232.13,1.3,-0.00971,1e-05,1.69532]
[1778277547557,42.82,80232.13,1.3,-0.00971,1e-05,1.69532]
[1778277547577,42.82,80249.88,1.3,-0.00954,1e-05,1.67068]
[1778277549531,42.82,80249.88,1.3,-0.00954,1e-05,1.67068]
[1778277549820,42.82,80255.14,1.3,-0.00949,1e-05,1.66344]
[1778277554856,42.82,80258.45,1.3,-0.00946,1e-05,1.6589]
[1778277557940,42.82,80258.84,1.3,-0.00946,1e-05,1.65836]
[1778277558001,42.82,80259.13,1.3,-0.00946,1e-05,1.65797]
[1778277558999,42.82,80259.13,1.3,-0.00946,1e-05,1.65797]
[1778277559075,42.82,80259.11,1.3,-0.00946,1e-05,1.65799]
[1778277569462,42.82,80260.87,1.3,-0.00944,1e-05,1.65558]
[1778277569486,42.82,80264.87,1.3,-0.00941,1e-05,1.65011]
[1778277574995,42.82,80264.89,1.3,-0.0094,1e-05,1.64856]
[1778277577783,42.82,80264.89,1.3,-0.0094,1e-05,1.64856]
[1778277577847,42.82,80264.96,1.3,-0.0094,1e-05,1.64847]
[1778277582421,42.82,80268.52,1.3,-0.00936,1e-05,1.64361]
[1778277582461,42.82,80268.68,1.3,-0.00936,1e-05,1.6434]
[1778277588088,42.82,80270.17,1.3,-0.00935,1e-05,1.64137]
[1778277593122,42.82,80271.9,1.3,-0.00933,1e-05,1.63902]
[1778277597690,42.82,80272.4,1.3,-0.00933,1e-05,1.63834]
[1778277598160,42.82,80272.95,1.3,-0.00932,1e-05,1.63759]
[1778277599472,42.82,80272.95,1.3,-0.00932,1e-05,1.63759]
[1778277599480,42.82,80270.21,1.3,-0.00935,1e-05,1.64132]
[1778277603196,42.82,80251.67,1.3,-0.00952,1e-05,1.66668]
[1778277604263,42.82,80251.67,1.3,-0.00952,1e-05,1.66668]
[1778277604359,42.82,80253.31,1.3,-0.0095,1e-05,1.66442]
[1778277605215,42.82,80253.31,1.3,-0.0095,1e-05,1.66442]
[1778277605320,42.82,80261.8,1.3,-0.00942,1e-05,1.65278]
[1778277605967,42.82,80261.8,1.3,-0.00942,1e-05,1.65278]
[1778277606219,42.82,80261.8,1.3,-0.00942,1e-05,1.65278]
[1778277611252,42.82,80271.21,1.3,-0.00934,1e-05,1.63996]
[1778277616293,42.82,80282.78,1.3,-0.00924,1e-05,1.6243]
[1778277621323,42.82,80292.09,1.3,-0.00915,1e-05,1.6118]
[1778277626358,42.82,80292.46,1.3,-0.00915,1e-05,1.6113]
[1778277631392,42.82,80279.24,1.3,-0.00926,1e-05,1.62757]
[1778277636428,42.82,80281.99,1.3,-0.00924,1e-05,1.62386]
[1778277641464,42.82,80292.68,1.3,-0.00914,1e-05,1.6095]
[1778277646498,42.82,80300.21,1.3,-0.00907,1e-05,1.59946]
[1778277651537,42.82,80300.29,1.3,-0.00907,1e-05,1.59935]
[1778277652315,42.82,80300.29,1.3,-0.00907,1e-05,1.59935]
[1778277652346,42.82,80300.29,1.3,-0.00907,1e-05,1.59935]
[1778277652542,42.82,80300.17,1.3,-0.00907,1e-05,1.59951]
[1778277653419,42.82,80300.17,1.3,-0.00907,1e-05,1.59951]
[1778277653459,42.82,80300.17,1.3,-0.00907,1e-05,1.59951]
[1778277653558,42.82,80300.09,1.3,-0.00908,1e-05,1.59962]
[1778277658589,42.82,80299.69,1.3,-0.00908,1e-05,1.60015]
[1778277663623,42.82,80301.28,1.3,-0.00907,1e-05,1.59803]
[1778277668659,42.82,80303.9,1.3,-0.00904,1e-05,1.59455]
[1778277673695,42.82,80308.41,1.3,-0.009,1e-05,1.58858]
[1778277678731,42.82,80308.07,1.3,-0.00901,1e-05,1.58903]
[1778277685779,42.82,80306.26,1.3,-0.00902,1e-05,1.59142]
[1778277690168,42.82,80308.16,1.3,-0.00901,1e-05,1.58891]
[1778277690290,42.82,80308.16,1.3,-0.00901,1e-05,1.58891]
[1778277691214,42.82,80318.44,1.3,-0.00892,1e-05,1.57535]
[1778277691251,42.82,80330.88,1.3,-0.0088,1e-05,1.55761]
[1778277695848,42.82,80347.28,1.3,-0.00866,1e-05,1.53638]
[1778277700883,42.82,80346.48,1.3,-0.00867,1e-05,1.53741]
[1778277705921,42.82,80346.98,1.3,-0.00867,1e-05,1.53676]
[1778277710953,42.82,80347.14,1.3,-0.00866,1e-05,1.53656]
[1778277715991,42.82,80349.49,1.3,-0.00864,1e-05,1.53353]
[1778277722032,42.82,80354.83,1.3,-0.0086,1e-05,1.52668]
[1778277726166,42.82,80345.52,1.3,-0.00868,1e-05,1.53864]
[1778277726232,42.82,80346.11,1.3,-0.00867,1e-05,1.53788]
[1778277732107,42.82,80338.59,1.3,-0.00874,1e-05,1.5476]
[1778277733115,42.82,80322.63,1.3,-0.00887,1e-05,1.56838]
[1778277738149,42.82,80322.07,1.3,-0.00888,1e-05,1.56911]
[1778277743185,42.82,80319.45,1.3,-0.0089,1e-05,1.57255]
[1778277744720,42.82,80319.45,1.3,-0.0089,1e-05,1.57255]
[1778277744748,42.82,80329.3,1.3,-0.00882,1e-05,1.55966]
[1778277745543,42.82,80329.3,1.3,-0.00882,1e-05,1.55966]
[1778277745554,42.82,80325.8,1.3,-0.00884,1e-05,1.56423]
[1778277746354,42.82,80325.8,1.3,-0.00884,1e-05,1.56423]
[1778277746374,42.82,80325.8,1.3,-0.00884,1e-05,1.56423]
[1778277752249,42.82,80317.37,1.3,-0.00891,1e-05,1.5738]
[1778277757285,42.82,80319.05,1.3,-0.00889,1e-05,1.57159]
[1778277762317,42.82,80317.59,1.3,-0.00891,1e-05,1.57351]
[1778277768359,42.82,80312.4,1.3,-0.00895,1e-05,1.58034]
[1778277773394,42.82,80308.8,1.3,-0.00898,1e-05,1.58509]
[1778277778430,42.82,80296.3,1.3,-0.00909,1e-05,1.60167]
[1778277779216,42.82,80296.3,1.3,-0.00909,1e-05,1.60167]
[1778277779436,42.82,80289.46,1.3,-0.00915,1e-05,1.61081]
[1778277784471,42.82,80287.24,1.3,-0.00917,1e-05,1.61379]
[1778277786991,42.82,80286.84,1.3,-0.00918,1e-05,1.61432]
[1778277787605,42.82,80286.84,1.3,-0.00918,1e-05,1.61432]
[1778277794541,42.82,80295.77,1.3,-0.0091,1e-05,1.60238]
[1778277799577,42.82,80303.76,1.3,-0.00903,1e-05,1.59176]
[1778277804611,42.82,80303.86,1.3,-0.00903,1e-05,1.59163]
[1778277806647,42.82,80304.55,1.3,-0.00902,1e-05,1.59071]
[1778277806658,42.82,80299.91,1.3,-0.00906,1e-05,1.59687]
[1778277811661,42.82,80300.33,1.3,-0.00905,1e-05,1.59482]
[1778277816695,42.82,80297.95,1.3,-0.00907,1e-05,1.59798]
[1778277821730,42.82,80296.94,1.3,-0.00908,1e-05,1.59933]
[1778277826768,42.82,80291.4,1.3,-0.00913,1e-05,1.60672]
[1778277831804,42.82,80290.39,1.3,-0.00914,1e-05,1.60807]
[1778277836840,42.82,80290.68,1.3,-0.00913,1e-05,1.60768]
[1778277841876,42.82,80290.11,1.3,-0.00914,1e-05,1.60844]
[1778277846909,42.82,80288.84,1.3,-0.00915,1e-05,1.61014]
[1778277853901,42.82,80301.12,1.3,-0.00904,1e-05,1.59377]
[1778277858993,42.82,80301.1,1.3,-0.00904,1e-05,1.5938]
[1778277864028,42.82,80298.51,1.3,-0.00906,1e-05,1.59724]
[1778277867739,42.82,80298.51,1.3,-0.00906,1e-05,1.59724]
[1778277867766,42.82,80298.93,1.3,-0.00906,1e-05,1.59668]
[1778277869459,42.82,80298.93,1.3,-0.00906,1e-05,1.59668]
[1778277869520,42.82,80309.87,1.3,-0.00897,1e-05,1.58219]
[1778277870434,42.82,80309.87,1.3,-0.00897,1e-05,1.58219]
[1778277870478,42.82,80310.67,1.3,-0.00896,1e-05,1.58114]
[1778277874632,42.82,80311.87,1.3,-0.00894,1e-05,1.57807]
[1778277874638,42.82,80311.91,1.3,-0.00894,1e-05,1.57802]
[1778277880141,42.82,80316.33,1.3,-0.0089,1e-05,1.57221]
[1778277885177,42.82,80322.24,1.3,-0.00885,1e-05,1.56447]
[1778277890212,42.82,80323.8,1.3,-0.00884,1e-05,1.56243]
[1778277896254,42.82,80317.23,1.3,-0.00889,1e-05,1.57103]
[1778277901288,42.82,80319.27,1.3,-0.00888,1e-05,1.56835]
[1778277906323,42.82,80327.56,1.3,-0.00881,1e-05,1.55753]
[1778277912366,42.82,80331.48,1.3,-0.00877,1e-05,1.55243]
[1778277917413,42.82,80336.84,1.3,-0.00873,1e-05,1.54548]
[1778277923446,42.82,80337.73,1.3,-0.00872,1e-05,1.54433]
[1778277928481,42.82,80334.15,1.3,-0.00875,1e-05,1.54896]
[1778277933517,42.82,80333.27,1.3,-0.00875,1e-05,1.54864]
[1778277938553,42.82,80335.75,1.3,-0.00873,1e-05,1.54543]
[1778277943588,42.82,80342.37,1.3,-0.00867,1e-05,1.53688]
[1778277948622,42.82,80342.53,1.3,-0.00867,1e-05,1.53668]
[1778277954606,42.82,80332.39,1.3,-0.00876,1e-05,1.54978]
[1778277959700,42.82,80331.77,1.3,-0.00876,1e-05,1.55059]
[1778277964738,42.82,80333.8,1.3,-0.00874,1e-05,1.54795]
[1778277969776,42.82,80345.05,1.3,-0.00865,1e-05,1.53343]
[1778277974819,42.82,80343.83,1.3,-0.00866,1e-05,1.535]
[1778277979845,42.82,80341.55,1.3,-0.00868,1e-05,1.53794]
[1778277984883,42.82,80342.02,1.3,-0.00868,1e-05,1.53733]
[1778277989919,42.82,80341.05,1.3,-0.00868,1e-05,1.53858]
[1778277994955,42.82,80334.21,1.3,-0.00873,1e-05,1.54596]
[1778277999989,42.82,80334.05,1.3,-0.00873,1e-05,1.54617]
[1778278005034,42.82,80333.39,1.3,-0.00874,1e-05,1.54702]
[1778278010064,42.82,80327.26,1.3,-0.00879,1e-05,1.55498]
[1778278015100,42.82,80325.81,1.3,-0.0088,1e-05,1.55687]
[1778278020134,42.82,80323.67,1.3,-0.00882,1e-05,1.55966]
[1778278025168,42.82,80320.73,1.3,-0.00885,1e-05,1.5635]
[1778278031210,42.82,80319.46,1.3,-0.00886,1e-05,1.56516]
[1778278036247,42.82,80314.1,1.3,-0.00891,1e-05,1.57218]
[1778278042287,42.82,80314.77,1.3,-0.0089,1e-05,1.5713]
[1778278047321,42.82,80310.92,1.3,-0.00893,1e-05,1.57636]
[1778278052358,42.82,80311.06,1.3,-0.00892,1e-05,1.57469]
[1778278057393,42.82,80318.29,1.3,-0.00886,1e-05,1.56521]
[1778278062428,42.82,80321.25,1.3,-0.00884,1e-05,1.56134]
[1778278067462,42.82,80323.4,1.3,-0.00882,1e-05,1.55854]
[1778278072497,42.82,80326.45,1.3,-0.00879,1e-05,1.55457]
[1778278077531,42.82,80327.45,1.3,-0.00878,1e-05,1.55327]
[1778278082568,42.82,80327.34,1.3,-0.00878,1e-05,1.55341]
[1778278087602,42.82,80328.97,1.3,-0.00877,1e-05,1.55129]
[1778278092637,42.82,80329.06,1.3,-0.00877,1e-05,1.55118]
[1778278097676,42.82,80330.31,1.3,-0.00876,1e-05,1.54955]
[1778278102713,42.82,80330.42,1.3,-0.00876,1e-05,1.54941]
[1778278107748,42.82,80328.38,1.3,-0.00877,1e-05,1.55206]
[1778278112782,42.82,80328.94,1.3,-0.00876,1e-05,1.54987]
[1778278117818,42.82,80315.99,1.3,-0.00887,1e-05,1.56675]
[1778278122854,42.82,80309.64,1.3,-0.00893,1e-05,1.57508]
[1778278127888,42.82,80307.53,1.3,-0.00895,1e-05,1.57786]
[1778278132923,42.82,80306.82,1.3,-0.00895,1e-05,1.57879]
[1778278138965,42.82,80304.66,1.3,-0.00897,1e-05,1.58164]
[1778278144000,42.82,80303.42,1.3,-0.00898,1e-05,1.58328]
[1778278149036,42.82,80303.47,1.3,-0.00898,1e-05,1.58321]
[1778278154070,42.82,80302.56,1.3,-0.00899,1e-05,1.58442]
[1778278160113,42.82,80302.71,1.3,-0.00899,1e-05,1.58422]
[1778278165147,42.82,80293.02,1.3,-0.00907,1e-05,1.59707]
[1778278170182,42.82,80298.96,1.3,-0.00902,1e-05,1.58918]
[1778278175225,42.82,80299.83,1.3,-0.009,1e-05,1.58654]
[1778278180255,42.82,80298.13,1.3,-0.00902,1e-05,1.58879]
[1778278186235,42.82,80298.21,1.3,-0.00902,1e-05,1.58868]
[1778278193347,42.82,80298.36,1.3,-0.00902,1e-05,1.58849]
[1778278198382,42.82,80299.2,1.3,-0.00901,1e-05,1.58737]
[1778278203419,42.82,80298.42,1.3,-0.00902,1e-05,1.58841]
[1778278208458,42.82,80299.33,1.3,-0.00901,1e-05,1.5872]
[1778278213489,42.82,80299.43,1.3,-0.00901,1e-05,1.58707]
[1778278218524,42.82,80299.56,1.3,-0.00901,1e-05,1.5869]
[1778278223561,42.82,80302.64,1.3,-0.00898,1e-05,1.58282]
[1778278228594,42.82,80303.95,1.3,-0.00897,1e-05,1.58109]
[1778278233629,42.82,80303.3,1.3,-0.00897,1e-05,1.58047]
[1778278238664,42.82,80303.59,1.3,-0.00896,1e-05,1.58008]
[1778278245714,42.82,80302.77,1.3,-0.00897,1e-05,1.58117]
[1778278250750,42.82,80298.75,1.3,-0.00901,1e-05,1.58648]
[1778278255787,42.82,80298.6,1.3,-0.00901,1e-05,1.58668]
[1778278260818,42.82,80298.21,1.3,-0.00901,1e-05,1.58719]
[1778278265856,42.82,80302.74,1.3,-0.00897,1e-05,1.58121]
[1778278270893,42.82,80303.62,1.3,-0.00896,1e-05,1.58004]
[1778278275925,42.82,80302.98,1.3,-0.00897,1e-05,1.58089]
[1778278280960,42.82,80303.2,1.3,-0.00897,1e-05,1.5806]
[1778278285994,42.82,80302.6,1.3,-0.00897,1e-05,1.58139]
[1778278291030,42.82,80308.98,1.3,-0.00891,1e-05,1.57151]
[1778278296064,42.82,80312.18,1.3,-0.00888,1e-05,1.56731]
[1778278301098,42.82,80320.47,1.3,-0.00881,1e-05,1.55648]
[1778278306133,42.82,80321.67,1.3,-0.0088,1e-05,1.55491]
[1778278310164,42.82,80338.59,1.3,-0.00866,1e-05,1.53302]
[1778278315207,42.82,80342.85,1.3,-0.00862,1e-05,1.52755]
[1778278320233,42.82,80343.42,1.3,-0.00862,1e-05,1.52682]
[1778278325268,42.82,80343.79,1.3,-0.00861,1e-05,1.52634]
[1778278330303,42.82,80344.7,1.3,-0.00861,1e-05,1.52517]
[1778278332322,42.82,80361.52,1.3,-0.00847,1e-05,1.50376]
[1778278337352,42.82,80360.34,1.3,-0.00848,1e-05,1.50525]
[1778278342389,42.82,80361.2,1.3,-0.00847,1e-05,1.50416]
[1778278347424,42.82,80360.22,1.3,-0.00848,1e-05,1.5054]
[1778278353466,42.82,80356.89,1.3,-0.0085,1e-05,1.50819]
[1778278358505,42.82,80356.62,1.3,-0.0085,1e-05,1.50853]
[1778278363540,42.82,80354.39,1.3,-0.00852,1e-05,1.51136]
[1778278370589,42.82,80354.31,1.3,-0.00852,1e-05,1.51146]
[1778278375624,42.82,80353.79,1.3,-0.00852,1e-05,1.51213]
[1778278380660,42.82,80353.81,1.3,-0.00852,1e-05,1.5121]
[1778278385694,42.82,80352.28,1.3,-0.00853,1e-05,1.51405]
[1778278390731,42.82,80350.67,1.3,-0.00855,1e-05,1.5161]
[1778278396771,42.82,80349.92,1.3,-0.00855,1e-05,1.51706]
[1778278401807,42.82,80349.42,1.3,-0.00856,1e-05,1.51769]
[1778278406840,42.82,80350.06,1.3,-0.00855,1e-05,1.51688]
[1778278411876,42.82,80349.3,1.3,-0.00855,1e-05,1.5164]
[1778278416913,42.82,80351.67,1.3,-0.00853,1e-05,1.51338]
[1778278421946,42.82,80350.41,1.3,-0.00854,1e-05,1.51499]
[1778278426981,42.82,80359.17,1.3,-0.00847,1e-05,1.50386]
[1778278432018,42.82,80357.97,1.3,-0.00848,1e-05,1.50538]
[1778278437053,42.82,80358.63,1.3,-0.00847,1e-05,1.50454]
[1778278442087,42.82,80366.22,1.3,-0.00841,1e-05,1.49495]
[1778278447122,42.82,80367.6,1.3,-0.0084,1e-05,1.49322]
[1778278452157,42.82,80368.88,1.3,-0.00839,1e-05,1.4916]
[1778278457194,42.82,80370.28,1.3,-0.00838,1e-05,1.48984]
[1778278462230,42.82,80372.24,1.3,-0.00836,1e-05,1.48738]
[1778278467265,42.82,80379.21,1.3,-0.00831,1e-05,1.47866]
[1778278472299,42.82,80378.16,1.3,-0.00831,1e-05,1.47855]
[1778278477334,42.82,80387.9,1.3,-0.00823,1e-05,1.46643]
[1778278483376,42.82,80387.58,1.3,-0.00823,1e-05,1.46683]
[1778278488411,42.82,80381.47,1.3,-0.00828,1e-05,1.47442]
[1778278494453,42.82,80380.85,1.3,-0.00828,1e-05,1.47519]
[1778278500497,42.82,80381.1,1.3,-0.00828,1e-05,1.47488]
[1778278505530,42.82,80385.11,1.3,-0.00825,1e-05,1.46989]
[1778278510568,42.82,80386.26,1.3,-0.00824,1e-05,1.46846]
[1778278515603,42.82,80387.63,1.3,-0.00823,1e-05,1.46676]
[1778278521649,42.82,80389.64,1.3,-0.00821,1e-05,1.46427]
[1778278526684,42.82,80391.35,1.3,-0.0082,1e-05,1.46216]
[1778278531719,42.82,80395.25,1.3,-0.00816,1e-05,1.45593]
[1778278538705,42.82,80395.96,1.3,-0.00816,1e-05,1.45506]
[1778278543803,42.82,80397.4,1.3,-0.00814,1e-05,1.45328]
[1778278548844,42.82,80398.08,1.3,-0.00814,1e-05,1.45245]
[1778278553879,42.82,80410.21,1.3,-0.00804,1e-05,1.43759]
[1778278558914,42.82,80407.6,1.3,-0.00806,1e-05,1.44077]
[1778278563949,42.82,80404.66,1.3,-0.00809,1e-05,1.44437]
[1778278568985,42.82,80400.79,1.3,-0.00812,1e-05,1.44912]
[1778278574020,42.82,80402.07,1.3,-0.00811,1e-05,1.44754]
[1778278579057,42.82,80398.89,1.3,-0.00813,1e-05,1.45145]
[1778278584091,42.82,80406.51,1.3,-0.00807,1e-05,1.44211]
[1778278589126,42.82,80402.72,1.3,-0.0081,1e-05,1.44675]
[1778278594161,42.82,80398.32,1.3,-0.00813,1e-05,1.45075]
[1778278599198,42.82,80388.62,1.3,-0.00821,1e-05,1.46272]
[1778278606246,42.82,80377.12,1.3,-0.0083,1e-05,1.47701]
[1778278617322,42.82,80377.62,1.3,-0.0083,1e-05,1.47639]
[1778278622357,42.82,80375.38,1.3,-0.00831,1e-05,1.47918]
[1778278627392,42.82,80376.64,1.3,-0.0083,1e-05,1.47761]
[1778278633435,42.82,80376.69,1.3,-0.0083,1e-05,1.47755]
[1778278638470,42.82,80377.23,1.3,-0.0083,1e-05,1.47687]
[1778278643504,42.82,80378.9,1.3,-0.00828,1e-05,1.47479]
[1778278648547,42.82,80378.7,1.3,-0.00829,1e-05,1.47504]
[1778278653580,42.82,80370.72,1.3,-0.00834,1e-05,1.48359]
[1778278659623,42.82,80370.48,1.3,-0.00835,1e-05,1.48389]
[1778278664658,42.82,80372.41,1.3,-0.00833,1e-05,1.48148]
[1778278669694,42.82,80373.1,1.3,-0.00832,1e-05,1.48061]
[1778278674730,42.82,80366.02,1.3,-0.00838,1e-05,1.48949]
[1778278679765,42.82,80367.06,1.3,-0.00837,1e-05,1.48818]
[1778278684799,42.82,80363.83,1.3,-0.0084,1e-05,1.49224]
[1778278689835,42.82,80361.85,1.3,-0.00842,1e-05,1.49474]
[1778278696883,42.82,80361.02,1.3,-0.00842,1e-05,1.49578]
[1778278701918,42.82,80357.42,1.3,-0.00845,1e-05,1.50033]
[1778278706953,42.82,80354.59,1.3,-0.00848,1e-05,1.50391]
[1778278711988,42.82,80345.83,1.3,-0.00854,1e-05,1.5136]
[1778278717026,42.82,80337.98,1.3,-0.00861,1e-05,1.52363]
[1778278722063,42.82,80328.35,1.3,-0.00869,1e-05,1.53601]
[1778278728102,42.82,80331.16,1.3,-0.00866,1e-05,1.53239]
[1778278733137,42.82,80333.72,1.3,-0.00864,1e-05,1.5291]
[1778278738172,42.82,80344.02,1.3,-0.00856,1e-05,1.51591]
[1778278743207,42.82,80349.69,1.3,-0.00851,1e-05,1.50869]
[1778278749250,42.82,80349.72,1.3,-0.00851,1e-05,1.50865]
[1778278754284,42.82,80341.96,1.3,-0.00857,1e-05,1.51854]
[1778278759319,42.82,80339.26,1.3,-0.0086,1e-05,1.52199]
[1778278764354,42.82,80340.63,1.3,-0.00858,1e-05,1.52024]
[1778278769390,42.82,80340.85,1.3,-0.00858,1e-05,1.51996]
[1778278774451,42.82,80339.0,1.3,-0.00859,1e-05,1.52088]
[1778278779486,42.82,80338.91,1.3,-0.00859,1e-05,1.52099]
[1778278784522,42.82,80337.36,1.3,-0.0086,1e-05,1.52298]
[1778278789556,42.82,80338.3,1.3,-0.0086,1e-05,1.52177]
[1778278794592,42.82,80352.59,1.3,-0.00848,1e-05,1.50357]
[1778278799627,42.82,80351.13,1.3,-0.00849,1e-05,1.50542]
[1778278807682,42.82,80348.67,1.3,-0.00851,1e-05,1.50855]
[1778278812717,42.82,80349.64,1.3,-0.0085,1e-05,1.50731]
[1778278817752,42.82,80349.62,1.3,-0.0085,1e-05,1.50734]
[1778278822788,42.82,80344.02,1.3,-0.00855,1e-05,1.51446]
[1778278828830,42.82,80344.39,1.3,-0.00854,1e-05,1.51399]
[1778278833871,42.82,80330.76,1.3,-0.00865,1e-05,1.52999]
[1778278838908,42.82,80337.88,1.3,-0.00859,1e-05,1.52086]
[1778278843943,42.82,80341.09,1.3,-0.00856,1e-05,1.51676]
[1778278848978,42.82,80327.97,1.3,-0.00867,1e-05,1.53358]
[1778278854013,42.82,80328.06,1.3,-0.00867,1e-05,1.53347]
[1778278859049,42.82,80333.45,1.3,-0.00863,1e-05,1.52654]
[1778278864084,42.82,80334.61,1.3,-0.00862,1e-05,1.52505]
[1778278869118,42.82,80338.61,1.3,-0.00859,1e-05,1.51993]
[1778278874153,42.82,80338.34,1.3,-0.00859,1e-05,1.52027]
[1778278879189,42.82,80339.2,1.3,-0.00858,1e-05,1.51917]
[1778278884224,42.82,80331.44,1.3,-0.00865,1e-05,1.52912]
[1778278889261,42.82,80318.02,1.3,-0.00876,1e-05,1.54645]
[1778278894297,42.82,80306.19,1.3,-0.00885,1e-05,1.56038]
[1778278899331,42.82,80303.72,1.3,-0.00887,1e-05,1.56361]
[1778278904368,42.82,80308.53,1.3,-0.00883,1e-05,1.55733]
[1778278909402,42.82,80311.75,1.3,-0.0088,1e-05,1.55313]
[1778278915444,42.82,80311.32,1.3,-0.00881,1e-05,1.55369]
[1778278920478,42.82,80308.42,1.3,-0.00883,1e-05,1.55747]
[1778278925514,42.82,80304.77,1.3,-0.00886,1e-05,1.56224]
[1778278930548,42.82,80299.81,1.3,-0.00891,1e-05,1.56874]
[1778278937599,42.82,80299.05,1.3,-0.00891,1e-05,1.56974]
[1778278942633,42.82,80300.24,1.3,-0.0089,1e-05,1.56818]
[1778278947668,42.82,80300.85,1.3,-0.0089,1e-05,1.56738]
[1778278952705,42.82,80309.96,1.3,-0.00881,1e-05,1.55399]
[1778278957737,42.82,80302.47,1.3,-0.00888,1e-05,1.56377]
[1778278962773,42.82,80302.77,1.3,-0.00887,1e-05,1.56338]
[1778278968814,42.82,80302.57,1.3,-0.00887,1e-05,1.56364]
[1778278974856,42.82,80302.22,1.3,-0.00888,1e-05,1.5641]
[1778278979892,42.82,80302.06,1.3,-0.00888,1e-05,1.56431]
[1778278984927,42.82,80305.36,1.3,-0.00885,1e-05,1.55999]
[1778278989963,42.82,80305.52,1.3,-0.00885,1e-05,1.55978]
[1778278994996,42.82,80304.77,1.3,-0.00886,1e-05,1.56076]
[1778279000032,42.82,80303.44,1.3,-0.00887,1e-05,1.5625]
[1778279006077,42.82,80304.69,1.3,-0.00886,1e-05,1.56087]
[1778279012017,42.82,80305.06,1.3,-0.00885,1e-05,1.55891]
[1778279019165,42.82,80304.28,1.3,-0.00885,1e-05,1.55993]
[1778279026214,42.82,80304.11,1.3,-0.00885,1e-05,1.56015]
[1778279031765,42.82,80303.6,1.3,-0.00886,1e-05,1.56082]
[1778279031861,42.82,80306.9,1.3,-0.00883,1e-05,1.5565]
[1778279037290,42.82,80311.83,1.3,-0.00879,1e-05,1.55008]
[1778279042325,42.82,80315.3,1.3,-0.00876,1e-05,1.54558]
[1778279047360,42.82,80317.32,1.3,-0.00874,1e-05,1.54296]
[1778279052395,42.82,80318.15,1.3,-0.00873,1e-05,1.54188]
[1778279057430,42.82,80317.87,1.3,-0.00874,1e-05,1.54224]
[1778279062464,42.82,80318.71,1.3,-0.00873,1e-05,1.54116]
[1778279067501,42.82,80318.54,1.3,-0.00873,1e-05,1.54138]
[1778279072535,42.82,80318.3,1.3,-0.00872,1e-05,1.54022]
[1778279078943,42.82,80318.65,1.3,-0.00872,1e-05,1.53977]
[1778279079044,42.82,80325.79,1.3,-0.00866,1e-05,1.53056]
[1778279084030,42.82,80331.42,1.3,-0.00861,1e-05,1.52333]
[1778279084123,42.82,80332.32,1.3,-0.00861,1e-05,1.52217]
[1778279089655,42.82,80342.64,1.3,-0.00852,1e-05,1.509]
[1778279094689,42.82,80346.12,1.3,-0.00849,1e-05,1.50458]
[1778279099727,42.82,80357.16,1.3,-0.0084,1e-05,1.49063]
[1778279102747,42.82,80341.55,1.3,-0.00853,1e-05,1.51039]
[1778279107781,42.82,80329.97,1.3,-0.00863,1e-05,1.52519]
[1778279112819,42.82,80339.13,1.3,-0.00855,1e-05,1.51347]
[1778279117852,42.82,80342.47,1.3,-0.00852,1e-05,1.50922]
[1778279122890,42.82,80345.72,1.3,-0.00849,1e-05,1.50509]
[1778279127923,42.82,80340.52,1.3,-0.00854,1e-05,1.5117]
[1778279132957,42.82,80332.02,1.3,-0.0086,1e-05,1.52111]
[1778279137991,42.82,80333.14,1.3,-0.00859,1e-05,1.51967]
[1778279145040,42.82,80336.1,1.3,-0.00857,1e-05,1.51589]
[1778279151084,42.82,80335.46,1.3,-0.00857,1e-05,1.51671]
[1778279156117,42.82,80335.88,1.3,-0.00857,1e-05,1.51617]
[1778279161156,42.82,80335.57,1.3,-0.00857,1e-05,1.51657]
[1778279166190,42.82,80335.34,1.3,-0.00857,1e-05,1.51686]
[1778279168807,42.82,80335.74,1.3,-0.00857,1e-05,1.51635]
[1778279169212,42.82,80336.91,1.3,-0.00856,1e-05,1.51485]
[1778279174249,42.82,80336.9,1.3,-0.00856,1e-05,1.51487]
[1778279179282,42.82,80343.97,1.3,-0.0085,1e-05,1.50587]
[1778279186331,42.82,80345.36,1.3,-0.00849,1e-05,1.5041]
[1778279191366,42.82,80351.75,1.3,-0.00843,1e-05,1.49458]
[1778279196402,42.82,80349.3,1.3,-0.00845,1e-05,1.49768]
[1778279203357,42.82,80349.45,1.3,-0.00845,1e-05,1.49749]
[1778279208485,42.82,80349.36,1.3,-0.00845,1e-05,1.4976]
[1778279214527,42.82,80351.6,1.3,-0.00843,1e-05,1.49477]
[1778279219562,42.82,80352.03,1.3,-0.00843,1e-05,1.49423]
[1778279224597,42.82,80354.68,1.3,-0.0084,1e-05,1.49089]
[1778279229632,42.82,80354.58,1.3,-0.00841,1e-05,1.49101]
[1778279235674,42.82,80355.2,1.3,-0.0084,1e-05,1.49023]
[1778279240710,42.82,80354.85,1.3,-0.0084,1e-05,1.49067]
[1778279245745,42.82,80360.74,1.3,-0.00836,1e-05,1.48327]
[1778279252794,42.82,80358.16,1.3,-0.00837,1e-05,1.48508]
[1778279257830,42.82,80356.24,1.3,-0.00838,1e-05,1.48749]
[1778279262866,42.82,80355.26,1.3,-0.00839,1e-05,1.48873]
[1778279267901,42.82,80353.15,1.3,-0.00841,1e-05,1.49138]
[1778279272935,42.82,80351.73,1.3,-0.00842,1e-05,1.49317]
[1778279278976,42.82,80350.85,1.3,-0.00843,1e-05,1.49428]
[1778279284020,42.82,80343.1,1.3,-0.00849,1e-05,1.50409]
[1778279289050,42.82,80343.42,1.3,-0.00849,1e-05,1.50368]
[1778279294085,42.82,80345.38,1.3,-0.00847,1e-05,1.5012]
[1778279300127,42.82,80347.21,1.3,-0.00846,1e-05,1.49888]
[1778279305162,42.82,80348.43,1.3,-0.00845,1e-05,1.49734]
[1778279311204,42.82,80348.3,1.3,-0.00844,1e-05,1.49607]
[1778279316240,42.82,80345.38,1.3,-0.00847,1e-05,1.49976]
[1778279321275,42.82,80344.1,1.3,-0.00848,1e-05,1.50138]
[1778279326309,42.82,80345.57,1.3,-0.00846,1e-05,1.49952]
[1778279331345,42.82,80345.79,1.3,-0.00846,1e-05,1.49924]
[1778279340407,42.82,80347.13,1.3,-0.00845,1e-05,1.49755]
[1778279346451,42.82,80342.88,1.3,-0.00849,1e-05,1.50293]
[1778279353500,42.82,80342.03,1.3,-0.00849,1e-05,1.50401]
[1778279359542,42.82,80342.84,1.3,-0.00849,1e-05,1.50298]
[1778279364577,42.82,80343.02,1.3,-0.00849,1e-05,1.50275]
[1778279369611,42.82,80341.67,1.3,-0.0085,1e-05,1.50446]
[1778279374646,42.82,80342.74,1.3,-0.00848,1e-05,1.50166]
[1778279379682,42.82,80352.42,1.3,-0.0084,1e-05,1.48944]
[1778279384717,42.82,80351.45,1.3,-0.00841,1e-05,1.49066]
[1778279389752,42.82,80350.9,1.3,-0.00841,1e-05,1.49135]
[1778279394791,42.82,80350.42,1.3,-0.00842,1e-05,1.49196]
[1778279399822,42.82,80349.72,1.3,-0.00842,1e-05,1.49284]
[1778279404858,42.82,80353.06,1.3,-0.00839,1e-05,1.48863]
[1778279409901,42.82,80360.95,1.3,-0.00833,1e-05,1.47873]
[1778279419973,42.82,80361.38,1.3,-0.00833,1e-05,1.47819]
[1778279430042,42.82,80365.29,1.3,-0.00829,1e-05,1.47331]
[1778279433641,42.82,80365.97,1.3,-0.00828,1e-05,1.47104]
[1778279433697,42.82,80366.24,1.3,-0.00828,1e-05,1.4707]
[1778279435089,42.82,80366.24,1.3,-0.00828,1e-05,1.4707]
[1778279435154,42.82,80366.44,1.3,-0.00828,1e-05,1.47045]
[1778279441120,42.82,80366.9,1.3,-0.00827,1e-05,1.46988]
[1778279444511,42.82,80356.68,1.3,-0.00836,1e-05,1.48265]
[1778279444529,42.82,80356.95,1.3,-0.00835,1e-05,1.48231]
[1778279450185,42.82,80348.4,1.3,-0.00843,1e-05,1.49307]
[1778279455220,42.82,80346.59,1.3,-0.00844,1e-05,1.49535]
[1778279460262,42.82,80336.66,1.3,-0.00852,1e-05,1.50794]
[1778279465300,42.82,80338.37,1.3,-0.00851,1e-05,1.50577]
[1778279466324,42.82,80338.37,1.3,-0.00851,1e-05,1.50577]
[1778279466409,42.82,80338.37,1.3,-0.00851,1e-05,1.50577]
[1778279475368,42.82,80346.33,1.3,-0.00844,1e-05,1.49568]
[1778279480401,42.82,80345.26,1.3,-0.00845,1e-05,1.49704]
[1778279486443,42.82,80344.66,1.3,-0.00846,1e-05,1.49779]
[1778279491478,42.82,80343.27,1.3,-0.00846,1e-05,1.49811]
[1778279496514,42.82,80342.36,1.3,-0.00847,1e-05,1.49927]
[1778279501550,42.82,80340.16,1.3,-0.00849,1e-05,1.50205]
[1778279507594,42.82,80340.05,1.3,-0.00849,1e-05,1.50219]
[1778279512626,42.82,80337.53,1.3,-0.00851,1e-05,1.50539]
[1778279517664,42.82,80338.02,1.3,-0.0085,1e-05,1.50477]
[1778279522698,42.82,80338.74,1.3,-0.0085,1e-05,1.50386]
[1778279527732,42.82,80338.12,1.3,-0.0085,1e-05,1.50464]
[1778279532767,42.82,80341.29,1.3,-0.00848,1e-05,1.50062]
[1778279539817,42.82,80342.15,1.3,-0.00847,1e-05,1.49953]
[1778279544851,42.82,80341.99,1.3,-0.00847,1e-05,1.49973]
[1778279553914,42.82,80341.62,1.3,-0.00847,1e-05,1.49876]
[1778279558950,42.82,80342.63,1.3,-0.00846,1e-05,1.49749]
[1778279566004,42.82,80345.72,1.3,-0.00843,1e-05,1.49358]
[1778279571038,42.82,80346.65,1.3,-0.00842,1e-05,1.49241]
[1778279580101,42.82,80347.28,1.3,-0.00842,1e-05,1.49161]
[1778279585136,42.82,80344.65,1.3,-0.00844,1e-05,1.49493]
[1778279590171,42.82,80344.94,1.3,-0.00844,1e-05,1.49457]
[1778279595210,42.82,80346.32,1.3,-0.00843,1e-05,1.49282]
[1778279600242,42.82,80346.16,1.3,-0.00843,1e-05,1.49303]
[1778279606178,42.82,80345.82,1.3,-0.00843,1e-05,1.49345]
[1778279616249,42.82,80346.02,1.3,-0.00842,1e-05,1.49177]
[1778279621389,42.82,80346.28,1.3,-0.00842,1e-05,1.49144]
[1778279626424,42.82,80347.05,1.3,-0.00841,1e-05,1.49047]
[1778279631459,42.82,80349.53,1.3,-0.00839,1e-05,1.48735]
[1778279637501,42.82,80349.5,1.3,-0.00839,1e-05,1.48738]
[1778279641529,42.82,80372.9,1.3,-0.0082,1e-05,1.45819]
[1778279646564,42.82,80369.76,1.3,-0.00823,1e-05,1.46208]
[1778279651599,42.82,80369.74,1.3,-0.00823,1e-05,1.4621]
[1778279659656,42.82,80373.15,1.3,-0.0082,1e-05,1.45788]
[1778279663299,42.82,80376.73,1.3,-0.00817,1e-05,1.45345]
[1778279663687,42.82,80376.09,1.3,-0.00818,1e-05,1.45424]
[1778279664146,42.82,80376.09,1.3,-0.00818,1e-05,1.45424]
[1778279664944,42.82,80376.09,1.3,-0.00818,1e-05,1.45424]
[1778279668813,42.82,80375.31,1.3,-0.00818,1e-05,1.45521]
[1778279668914,42.82,80371.12,1.3,-0.00822,1e-05,1.46039]
[1778279669516,42.82,80371.12,1.3,-0.00822,1e-05,1.46039]
[1778279669727,42.82,80371.12,1.3,-0.00822,1e-05,1.46039]
[1778279674762,42.82,80367.9,1.3,-0.00824,1e-05,1.46297]
[1778279679797,42.82,80359.89,1.3,-0.0083,1e-05,1.47294]
[1778279684831,42.82,80347.86,1.3,-0.0084,1e-05,1.48801]
[1778279689866,42.82,80343.88,1.3,-0.00843,1e-05,1.49303]
[1778279696916,42.82,80343.94,1.3,-0.00843,1e-05,1.49296]
[1778279701956,42.82,80340.78,1.3,-0.00846,1e-05,1.49695]
[1778279705549,42.82,80340.73,1.3,-0.00846,1e-05,1.49701]
[1778279705562,42.82,80338.89,1.3,-0.00847,1e-05,1.49934]
[1778279711014,42.82,80341.38,1.3,-0.00845,1e-05,1.49619]
[1778279716952,42.82,80344.61,1.3,-0.00842,1e-05,1.49211]
[1778279722090,42.82,80348.65,1.3,-0.00839,1e-05,1.48702]
[1778279727125,42.82,80352.56,1.3,-0.00836,1e-05,1.48211]
[1778279734174,42.82,80353.23,1.3,-0.00835,1e-05,1.47984]
[1778279739209,42.82,80350.32,1.3,-0.00837,1e-05,1.48349]
[1778279744244,42.82,80350.65,1.3,-0.00837,1e-05,1.48308]
[1778279749280,42.82,80350.23,1.3,-0.00837,1e-05,1.4836]
[1778279756329,42.82,80349.78,1.3,-0.00837,1e-05,1.48417]
[1778279761363,42.82,80351.72,1.3,-0.00836,1e-05,1.48173]
[1778279766398,42.82,80351.51,1.3,-0.00836,1e-05,1.482]
[1778279772440,42.82,80350.84,1.3,-0.00837,1e-05,1.48284]
[1778279777475,42.82,80350.95,1.3,-0.00837,1e-05,1.4827]
[1778279780805,42.82,80350.75,1.3,-0.00837,1e-05,1.48295]
[1778279780906,42.82,80350.73,1.3,-0.00837,1e-05,1.48298]
[1778279787545,42.82,80350.65,1.3,-0.00837,1e-05,1.48308]
[1778279792580,42.82,80350.6,1.3,-0.00836,1e-05,1.48171]
[1778279797615,42.82,80350.01,1.3,-0.00836,1e-05,1.48245]
[1778279803658,42.82,80354.54,1.3,-0.00833,1e-05,1.47677]
[1778279808692,42.82,80354.99,1.3,-0.00832,1e-05,1.47621]
[1778279811300,42.82,80354.68,1.3,-0.00833,1e-05,1.4766]
[1778279811713,42.82,80354.54,1.3,-0.00833,1e-05,1.47677]
[1778279817755,42.82,80353.81,1.3,-0.00833,1e-05,1.47769]
[1778279823797,42.82,80353.05,1.3,-0.00834,1e-05,1.47864]
[1778279828832,42.82,80341.43,1.3,-0.00844,1e-05,1.49325]
[1778279833867,42.82,80338.77,1.3,-0.00846,1e-05,1.49661]
[1778279838902,42.82,80338.46,1.3,-0.00846,1e-05,1.49701]
[1778279843941,42.82,80339.49,1.3,-0.00845,1e-05,1.4957]
[1778279848977,42.82,80339.94,1.3,-0.00845,1e-05,1.49513]
[1778279854008,42.82,80341.19,1.3,-0.00843,1e-05,1.49212]
[1778279861056,42.82,80341.01,1.3,-0.00843,1e-05,1.49234]
[1778279866092,42.82,80341.91,1.3,-0.00842,1e-05,1.49121]
[1778279872137,42.82,80341.91,1.3,-0.00842,1e-05,1.49121]
[1778279877172,42.82,80342.69,1.3,-0.00842,1e-05,1.49023]
[1778279882206,42.82,80343.26,1.3,-0.00841,1e-05,1.48951]
[1778279888151,42.82,80337.99,1.3,-0.00846,1e-05,1.49616]
[1778279893285,42.82,80338.21,1.3,-0.00845,1e-05,1.49588]
[1778279898320,42.82,80335.55,1.3,-0.00848,1e-05,1.49925]
[1778279904361,42.82,80332.57,1.3,-0.0085,1e-05,1.50303]
[1778279909396,42.82,80330.5,1.3,-0.00852,1e-05,1.50566]
[1778279914431,42.82,80328.71,1.3,-0.00853,1e-05,1.50649]
[1778279921481,42.82,80316.43,1.3,-0.00863,1e-05,1.52218]
[1778279926516,42.82,80312.3,1.3,-0.00866,1e-05,1.52749]
[1778279932557,42.82,80310.36,1.3,-0.00868,1e-05,1.52999]
[1778279938600,42.82,80309.9,1.3,-0.00868,1e-05,1.53059]
[1778279943635,42.82,80311.08,1.3,-0.00867,1e-05,1.52906]
[1778279948671,42.82,80312.49,1.3,-0.00866,1e-05,1.52725]
[1778279953705,42.82,80312.88,1.3,-0.00866,1e-05,1.52675]
[1778279958741,42.82,80313.47,1.3,-0.00865,1e-05,1.52599]
[1778279963776,42.82,80313.93,1.3,-0.00865,1e-05,1.5254]
[1778279968811,42.82,80310.26,1.3,-0.00868,1e-05,1.53012]
[1778279973846,42.82,80312.94,1.3,-0.00865,1e-05,1.52521]
[1778279978881,42.82,80313.64,1.3,-0.00864,1e-05,1.52431]
[1778279983917,42.82,80313.09,1.3,-0.00865,1e-05,1.52502]
[1778279988951,42.82,80311.82,1.3,-0.00866,1e-05,1.52665]
[1778279993986,42.82,80297.77,1.3,-0.00878,1e-05,1.54482]
[1778280000035,42.82,80298.13,1.3,-0.00878,1e-05,1.54435]
[1778280005067,42.82,80309.0,1.3,-0.00868,1e-05,1.53028]
[1778280011116,42.82,80312.45,1.3,-0.00865,1e-05,1.52584]
[1778280016148,42.82,80313.64,1.3,-0.00864,1e-05,1.52431]
[1778280023198,42.82,80314.65,1.3,-0.00863,1e-05,1.52301]
[1778280028234,42.82,80313.49,1.3,-0.00864,1e-05,1.5245]
[1778280033269,42.82,80314.28,1.3,-0.00863,1e-05,1.52203]
[1778280039311,42.82,80313.45,1.3,-0.00864,1e-05,1.5231]
[1778280044347,42.82,80311.55,1.3,-0.00865,1e-05,1.52554]
[1778280049381,42.82,80309.8,1.3,-0.00867,1e-05,1.52779]
[1778280054417,42.82,80307.85,1.3,-0.00868,1e-05,1.5303]
[1778280059451,42.82,80301.93,1.3,-0.00873,1e-05,1.53795]
[1778280064486,42.82,80300.32,1.3,-0.00875,1e-05,1.54004]
[1778280069521,42.82,80300.68,1.3,-0.00875,1e-05,1.53957]
[1778280074557,42.82,80300.86,1.3,-0.00874,1e-05,1.53934]
[1778280079594,42.82,80301.31,1.3,-0.00874,1e-05,1.53876]
[1778280086642,42.82,80301.98,1.3,-0.00873,1e-05,1.53789]
[1778280091679,42.82,80306.87,1.3,-0.00868,1e-05,1.5301]
[1778280096715,42.82,80313.0,1.3,-0.00863,1e-05,1.52222]
[1778280101751,42.82,80314.14,1.3,-0.00862,1e-05,1.52075]
[1778280106785,42.82,80314.52,1.3,-0.00862,1e-05,1.52026]
[1778280111820,42.82,80315.46,1.3,-0.00861,1e-05,1.51906]
[1778280116854,42.82,80316.5,1.3,-0.0086,1e-05,1.51773]
[1778280121890,42.82,80312.42,1.3,-0.00864,1e-05,1.52296]
[1778280126925,42.82,80310.35,1.3,-0.00866,1e-05,1.52562]
[1778280133973,42.82,80313.57,1.3,-0.00863,1e-05,1.52148]
[1778280139210,42.82,80314.16,1.3,-0.00862,1e-05,1.52073]
[1778280139216,42.82,80314.83,1.3,-0.00862,1e-05,1.51987]
[1778280146058,42.82,80316.63,1.3,-0.0086,1e-05,1.51756]
[1778280152100,42.82,80319.21,1.3,-0.00857,1e-05,1.51281]
[1778280157135,42.82,80320.93,1.3,-0.00856,1e-05,1.51061]
[1778280164185,42.82,80321.1,1.3,-0.00856,1e-05,1.51039]
[1778280169218,42.82,80321.47,1.3,-0.00855,1e-05,1.50992]
[1778280174255,42.82,80321.65,1.3,-0.00855,1e-05,1.50969]
[1778280179295,42.82,80314.49,1.3,-0.00861,1e-05,1.51885]
[1778280184331,42.82,80312.58,1.3,-0.00863,1e-05,1.5213]
[1778280189366,42.82,80310.61,1.3,-0.00864,1e-05,1.52383]
[1778280195408,42.82,80309.71,1.3,-0.00865,1e-05,1.52498]
[1778280199252,42.82,80305.09,1.3,-0.00869,1e-05,1.53094]
[1778280199435,42.82,80303.25,1.3,-0.00871,1e-05,1.53331]
[1778280204471,42.82,80301.98,1.3,-0.00872,1e-05,1.53495]
[1778280210406,42.82,80301.64,1.3,-0.00872,1e-05,1.53539]
[1778280215547,42.82,80303.92,1.3,-0.00869,1e-05,1.53098]
[1778280226625,42.82,80307.73,1.3,-0.00866,1e-05,1.52607]
[1778280231660,42.82,80307.04,1.3,-0.00867,1e-05,1.52696]
[1778280237701,42.82,80306.39,1.3,-0.00867,1e-05,1.5278]
[1778280246765,42.82,80306.97,1.3,-0.00867,1e-05,1.52705]
[1778280253815,42.82,80306.43,1.3,-0.00867,1e-05,1.52774]
[1778280259858,42.82,80306.03,1.3,-0.00868,1e-05,1.52826]
[1778280265900,42.82,80308.22,1.3,-0.00866,1e-05,1.52544]
[1778280270935,42.82,80308.36,1.3,-0.00866,1e-05,1.52526]
[1778280275971,42.82,80310.02,1.3,-0.00863,1e-05,1.52167]
[1778280281006,42.82,80310.55,1.3,-0.00863,1e-05,1.52099]
[1778280287047,42.82,80309.85,1.3,-0.00864,1e-05,1.52188]
[1778280292083,42.82,80309.97,1.3,-0.00863,1e-05,1.52173]
[1778280298124,42.82,80309.65,1.3,-0.00864,1e-05,1.52214]
[1778280303159,42.82,80307.5,1.3,-0.00866,1e-05,1.52491]
[1778280310208,42.82,80307.45,1.3,-0.00866,1e-05,1.52497]
[1778280315244,42.82,80307.09,1.3,-0.00866,1e-05,1.52543]
[1778280320279,42.82,80307.55,1.3,-0.00865,1e-05,1.52484]
[1778280326320,42.82,80307.69,1.3,-0.00865,1e-05,1.52466]
[1778280331355,42.82,80308.67,1.3,-0.00864,1e-05,1.52194]
[1778280336390,42.82,80309.46,1.3,-0.00863,1e-05,1.52093]
[1778280343439,42.82,80309.56,1.3,-0.00863,1e-05,1.5208]
[1778280350492,42.82,80313.57,1.3,-0.0086,1e-05,1.51566]
[1778280355533,42.82,80318.72,1.3,-0.00855,1e-05,1.50908]
[1778280360560,42.82,80322.11,1.3,-0.00852,1e-05,1.50476]
[1778280365596,42.82,80324.5,1.3,-0.0085,1e-05,1.50172]
[1778280371549,42.82,80325.46,1.3,-0.0085,1e-05,1.5005]
[1778280376675,42.82,80331.18,1.3,-0.00845,1e-05,1.49325]
[1778280383721,42.82,80333.0,1.3,-0.00843,1e-05,1.49096]
[1778280388757,42.82,80334.12,1.3,-0.00842,1e-05,1.48954]
[1778280393791,42.82,80334.59,1.3,-0.00841,1e-05,1.48751]
[1778280398826,42.82,80334.97,1.3,-0.00841,1e-05,1.48703]
[1778280404869,42.82,80335.53,1.3,-0.00841,1e-05,1.48633]
[1778280411829,42.82,80336.86,1.3,-0.00839,1e-05,1.48465]
[1778280417956,42.82,80336.86,1.3,-0.00839,1e-05,1.48465]
[1778280422547,42.82,80337.89,1.3,-0.00839,1e-05,1.48336]
[1778280422648,42.82,80338.17,1.3,-0.00838,1e-05,1.483]
[1778280429036,42.82,80338.64,1.3,-0.00838,1e-05,1.48241]
[1778280436086,42.82,80338.65,1.3,-0.00838,1e-05,1.4824]
[1778280441122,42.82,80339.59,1.3,-0.00837,1e-05,1.48122]
[1778280447163,42.82,80340.09,1.3,-0.00837,1e-05,1.48059]
[1778280452197,42.82,80340.63,1.3,-0.00836,1e-05,1.47848]
[1778280457232,42.82,80344.97,1.3,-0.00832,1e-05,1.47305]
[1778280459673,42.82,80345.51,1.3,-0.00832,1e-05,1.47237]
[1778280459774,42.82,80345.09,1.3,-0.00832,1e-05,1.4729]
[1778280465288,42.82,80346.36,1.3,-0.00831,1e-05,1.47131]
[1778280467593,42.82,80346.11,1.3,-0.00831,1e-05,1.47162]
[1778280467694,42.82,80347.18,1.3,-0.0083,1e-05,1.47029]
[1778280473345,42.82,80347.37,1.3,-0.0083,1e-05,1.47005]
[1778280482319,42.82,80346.38,1.3,-0.00831,1e-05,1.47129]
[1778280487442,42.82,80340.15,1.3,-0.00836,1e-05,1.47909]
[1778280488298,42.82,80340.15,1.3,-0.00836,1e-05,1.47909]
[1778280488449,42.82,80340.56,1.3,-0.00836,1e-05,1.47857]
[1778280489488,42.82,80340.56,1.3,-0.00836,1e-05,1.47857]
[1778280489560,42.82,80340.49,1.3,-0.00836,1e-05,1.47866]
[1778280492209,42.82,80340.45,1.3,-0.00836,1e-05,1.47871]
[1778280492476,42.82,80340.09,1.3,-0.00836,1e-05,1.47916]
[1778280497512,42.82,80339.96,1.3,-0.00836,1e-05,1.47932]
[1778280502547,42.82,80340.06,1.3,-0.00836,1e-05,1.4792]
[1778280507582,42.82,80338.44,1.3,-0.00837,1e-05,1.48123]
[1778280514632,42.82,80337.02,1.3,-0.00838,1e-05,1.48158]
[1778280519667,42.82,80337.8,1.3,-0.00837,1e-05,1.4806]
[1778280525709,42.82,80340.59,1.3,-0.00835,1e-05,1.4771]
[1778280530749,42.82,80344.66,1.3,-0.00832,1e-05,1.47201]
[1778280535779,42.82,80349.17,1.3,-0.00828,1e-05,1.46638]
[1778280540814,42.82,80349.88,1.3,-0.00827,1e-05,1.4655]
[1778280546856,42.82,80351.83,1.3,-0.00826,1e-05,1.46307]
[1778280551892,42.82,80351.67,1.3,-0.00826,1e-05,1.46327]
[1778280556927,42.82,80351.85,1.3,-0.00826,1e-05,1.46305]
[1778280562889,42.82,80351.41,1.3,-0.00826,1e-05,1.46359]
[1778280568010,42.82,80350.64,1.3,-0.00827,1e-05,1.46455]
[1778280573040,42.82,80350.53,1.3,-0.00826,1e-05,1.46327]
[1778280578074,42.82,80355.46,1.3,-0.00822,1e-05,1.45715]
[1778280583109,42.82,80354.57,1.3,-0.00823,1e-05,1.45825]
[1778280588144,42.82,80355.72,1.3,-0.00822,1e-05,1.45682]
[1778280594187,42.82,80354.53,1.3,-0.00823,1e-05,1.4583]
[1778280599221,42.82,80353.88,1.3,-0.00823,1e-05,1.45911]
[1778280604257,42.82,80353.3,1.3,-0.00824,1e-05,1.45982]
[1778280609292,42.82,80352.18,1.3,-0.00825,1e-05,1.46122]
[1778280614337,42.82,80351.69,1.3,-0.00825,1e-05,1.46182]
[1778280617291,42.82,80351.85,1.3,-0.00825,1e-05,1.46163]
[1778280617359,42.82,80351.47,1.3,-0.00825,1e-05,1.4621]
[1778280618181,42.82,80351.47,1.3,-0.00825,1e-05,1.4621]
[1778280618282,42.82,80351.45,1.3,-0.00825,1e-05,1.46212]
[1778280623314,42.82,80351.46,1.3,-0.00825,1e-05,1.46211]
[1778280625288,42.82,80351.46,1.3,-0.00825,1e-05,1.46211]
[1778280625415,42.82,80351.24,1.3,-0.00825,1e-05,1.46238]
[1778280628169,42.82,80350.62,1.3,-0.00826,1e-05,1.46315]
[1778280628436,42.82,80343.16,1.3,-0.00832,1e-05,1.47246]
[1778280629627,42.82,80343.16,1.3,-0.00832,1e-05,1.47246]
[1778280629632,42.82,80334.12,1.3,-0.00839,1e-05,1.4838]
[1778280630444,42.82,80334.12,1.3,-0.00839,1e-05,1.4838]
[1778280630491,42.82,80334.12,1.3,-0.00839,1e-05,1.4838]
[1778280636492,42.82,80335.01,1.3,-0.00838,1e-05,1.48124]
[1778280643454,42.82,80337.04,1.3,-0.00836,1e-05,1.47869]
[1778280649582,42.82,80336.81,1.3,-0.00836,1e-05,1.47898]
[1778280654618,42.82,80335.89,1.3,-0.00837,1e-05,1.48014]
[1778280659653,42.82,80335.97,1.3,-0.00837,1e-05,1.48004]
[1778280664688,42.82,80330.93,1.3,-0.00841,1e-05,1.48638]
[1778280669724,42.82,80332.41,1.3,-0.0084,1e-05,1.48451]
[1778280674766,42.82,80333.31,1.3,-0.00839,1e-05,1.48338]
[1778280679800,42.82,80333.47,1.3,-0.00839,1e-05,1.48318]
[1778280684834,42.82,80334.16,1.3,-0.00839,1e-05,1.48231]
[1778280689871,42.82,80334.51,1.3,-0.00838,1e-05,1.48187]
[1778280694910,42.82,80334.2,1.3,-0.00838,1e-05,1.48083]
[1778280699944,42.82,80334.75,1.3,-0.00837,1e-05,1.48013]
[1778280704979,42.82,80335.29,1.3,-0.00837,1e-05,1.47946]
[1778280710014,42.82,80334.54,1.3,-0.00837,1e-05,1.4804]
[1778280715049,42.82,80320.83,1.3,-0.00849,1e-05,1.4977]
[1778280720083,42.82,80316.32,1.3,-0.00853,1e-05,1.50343]
[1778280726125,42.82,80311.19,1.3,-0.00857,1e-05,1.50997]
[1778280734093,42.82,80303.16,1.3,-0.00864,1e-05,1.52026]
[1778280740224,42.82,80300.53,1.3,-0.00866,1e-05,1.52364]
[1778280746266,42.82,80297.72,1.3,-0.00868,1e-05,1.52726]
[1778280751302,42.82,80295.83,1.3,-0.00869,1e-05,1.52823]
[1778280756336,42.82,80293.98,1.3,-0.00871,1e-05,1.53062]
[1778280761372,42.82,80294.28,1.3,-0.0087,1e-05,1.53023]
[1778280766407,42.82,80295.4,1.3,-0.00869,1e-05,1.52879]
[1778280771441,42.82,80296.46,1.3,-0.00868,1e-05,1.52742]
[1778280776476,42.82,80295.14,1.3,-0.0087,1e-05,1.52912]
[1778280781512,42.82,80293.6,1.3,-0.00871,1e-05,1.53111]
[1778280786585,42.82,80293.13,1.3,-0.00871,1e-05,1.53172]
[1778280792591,42.82,80291.01,1.3,-0.00873,1e-05,1.53446]
[1778280798634,42.82,80292.04,1.3,-0.00872,1e-05,1.53313]
[1778280803668,42.82,80287.69,1.3,-0.00876,1e-05,1.53876]
[1778280808703,42.82,80283.89,1.3,-0.00879,1e-05,1.5437]
[1778280813737,42.82,80284.84,1.3,-0.00878,1e-05,1.54099]
[1778280818772,42.82,80287.55,1.3,-0.00875,1e-05,1.53747]
[1778280823807,42.82,80289.35,1.3,-0.00874,1e-05,1.53514]
[1778280828843,42.82,80290.3,1.3,-0.00873,1e-05,1.53391]
[1778280833878,42.82,80290.99,1.3,-0.00872,1e-05,1.53302]
[1778280838912,42.82,80292.18,1.3,-0.00871,1e-05,1.53148]
[1778280843947,42.82,80292.98,1.3,-0.00871,1e-05,1.53044]
[1778280848987,42.82,80293.77,1.3,-0.0087,1e-05,1.52942]
[1778280854020,42.82,80294.1,1.3,-0.0087,1e-05,1.529]
[1778280859055,42.82,80298.74,1.3,-0.00866,1e-05,1.52302]
[1778280864089,42.82,80299.63,1.3,-0.00865,1e-05,1.52187]
[1778280869124,42.82,80300.87,1.3,-0.00864,1e-05,1.52028]
[1778280875166,42.82,80300.99,1.3,-0.00863,1e-05,1.51866]
[1778280880201,42.82,80297.58,1.3,-0.00866,1e-05,1.52305]
[1778280886243,42.82,80295.02,1.3,-0.00868,1e-05,1.52634]
[1778280891278,42.82,80294.73,1.3,-0.00868,1e-05,1.52672]
[1778280896314,42.82,80293.18,1.3,-0.0087,1e-05,1.52872]
[1778280902355,42.82,80293.98,1.3,-0.00869,1e-05,1.52768]
[1778280907390,42.82,80296.65,1.3,-0.00867,1e-05,1.52424]
[1778280912425,42.82,80295.92,1.3,-0.00867,1e-05,1.52518]
[1778280917462,42.82,80292.89,1.3,-0.0087,1e-05,1.52909]
[1778280924510,42.82,80290.49,1.3,-0.00872,1e-05,1.53219]
[1778280930551,42.82,80291.17,1.3,-0.00871,1e-05,1.53131]
[1778280935588,42.82,80293.01,1.3,-0.00869,1e-05,1.52747]
[1778280940621,42.82,80293.29,1.3,-0.00869,1e-05,1.52711]
[1778280945657,42.82,80294.83,1.3,-0.00867,1e-05,1.52512]
[1778280950692,42.82,80294.76,1.3,-0.00867,1e-05,1.52521]
[1778280956734,42.82,80295.16,1.3,-0.00867,1e-05,1.5247]
[1778280961769,42.82,80295.67,1.3,-0.00867,1e-05,1.52404]
[1778280966833,42.82,80296.33,1.3,-0.00866,1e-05,1.52319]
[1778280971869,42.82,80296.83,1.3,-0.00866,1e-05,1.52255]
[1778280976903,42.82,80298.61,1.3,-0.00864,1e-05,1.52026]
[1778280982945,42.82,80298.0,1.3,-0.00865,1e-05,1.52104]
[1778280987980,42.82,80298.39,1.3,-0.00864,1e-05,1.52054]
[1778280993016,42.82,80298.53,1.3,-0.00863,1e-05,1.5189]
[1778280998050,42.82,80296.58,1.3,-0.00865,1e-05,1.52141]
[1778281003086,42.82,80296.38,1.3,-0.00865,1e-05,1.52166]
[1778281008120,42.82,80295.22,1.3,-0.00866,1e-05,1.52316]
[1778281013156,42.82,80298.64,1.3,-0.00863,1e-05,1.51876]
[1778281018191,42.82,80298.61,1.3,-0.00863,1e-05,1.5188]
[1778281023225,42.82,80299.54,1.3,-0.00863,1e-05,1.5176]
[1778281028263,42.82,80299.16,1.3,-0.00863,1e-05,1.51809]
[1778281035310,42.82,80297.73,1.3,-0.00864,1e-05,1.51993]
[1778281040345,42.82,80298.51,1.3,-0.00863,1e-05,1.51893]
[1778281045379,42.82,80298.7,1.3,-0.00863,1e-05,1.51868]
[1778281051421,42.82,80298.61,1.3,-0.00863,1e-05,1.51734]
[1778281056461,42.82,80297.76,1.3,-0.00863,1e-05,1.51843]
[1778281064517,42.82,80298.76,1.3,-0.00862,1e-05,1.51714]
[1778281070560,42.82,80298.4,1.3,-0.00863,1e-05,1.51761]
[1778281076501,42.82,80297.1,1.3,-0.00864,1e-05,1.51928]
[1778281081640,42.82,80296.24,1.3,-0.00865,1e-05,1.52038]
[1778281087680,42.82,80295.72,1.3,-0.00865,1e-05,1.52105]
[1778281092714,42.82,80295.69,1.3,-0.00865,1e-05,1.52109]
[1778281097748,42.82,80296.25,1.3,-0.00865,1e-05,1.52037]
[1778281106711,42.82,80296.46,1.3,-0.00864,1e-05,1.5201]
[1778281112853,42.82,80296.63,1.3,-0.00863,1e-05,1.51842]
[1778281117889,42.82,80296.69,1.3,-0.00863,1e-05,1.51834]
[1778281122925,42.82,80296.61,1.3,-0.00863,1e-05,1.51844]
[1778281127958,42.82,80298.01,1.3,-0.00862,1e-05,1.51665]
[1778281132993,42.82,80298.86,1.3,-0.00862,1e-05,1.51556]
[1778281139036,42.82,80298.86,1.3,-0.00862,1e-05,1.51556]
[1778281145078,42.82,80299.16,1.3,-0.00861,1e-05,1.51517]
[1778281150120,42.82,80298.24,1.3,-0.00862,1e-05,1.51635]
[1778281155148,42.82,80299.11,1.3,-0.00861,1e-05,1.51524]
[1778281165217,42.82,80298.79,1.3,-0.00862,1e-05,1.51565]
[1778281172267,42.82,80298.97,1.3,-0.00861,1e-05,1.51396]
[1778281177306,42.82,80306.54,1.3,-0.00854,1e-05,1.50428]
[1778281182342,42.82,80305.21,1.3,-0.00855,1e-05,1.50598]
[1778281190398,42.82,80304.08,1.3,-0.00856,1e-05,1.50742]
[1778281194431,42.82,80288.39,1.3,-0.0087,1e-05,1.52756]
[1778281199461,42.82,80292.29,1.3,-0.00866,1e-05,1.52253]
[1778281204497,42.82,80283.48,1.3,-0.00874,1e-05,1.53391]
[1778281209533,42.82,80287.39,1.3,-0.0087,1e-05,1.52885]
[1778281214571,42.82,80288.17,1.3,-0.0087,1e-05,1.52785]
[1778281219603,42.82,80289.32,1.3,-0.00869,1e-05,1.52636]
[1778281225644,42.82,80289.81,1.3,-0.00868,1e-05,1.52573]
[1778281230679,42.82,80291.85,1.3,-0.00867,1e-05,1.5231]
[1778281235716,42.82,80292.01,1.3,-0.00866,1e-05,1.52143]
[1778281240749,42.82,80292.06,1.3,-0.00866,1e-05,1.52137]
[1778281245784,42.82,80292.78,1.3,-0.00865,1e-05,1.52044]
[1778281250820,42.82,80293.31,1.3,-0.00865,1e-05,1.51976]
[1778281256862,42.82,80294.29,1.3,-0.00864,1e-05,1.5185]
[1778281261897,42.82,80294.55,1.3,-0.00864,1e-05,1.51816]
[1778281267839,42.82,80295.05,1.3,-0.00863,1e-05,1.51752]
[1778281272973,42.82,80295.05,1.3,-0.00863,1e-05,1.51752]
[1778281279016,42.82,80295.75,1.3,-0.00863,1e-05,1.51662]
[1778281285058,42.82,80296.33,1.3,-0.00862,1e-05,1.51588]
[1778281291100,42.82,80297.52,1.3,-0.0086,1e-05,1.51289]
[1778281298149,42.82,80297.58,1.3,-0.0086,1e-05,1.51282]
[1778281303184,42.82,80297.47,1.3,-0.0086,1e-05,1.51296]
[1778281308220,42.82,80297.48,1.3,-0.0086,1e-05,1.51295]
[1778281313254,42.82,80296.47,1.3,-0.00861,1e-05,1.51424]
[1778281319296,42.82,80296.91,1.3,-0.00861,1e-05,1.51368]
[1778281324331,42.82,80295.93,1.3,-0.00862,1e-05,1.51493]
[1778281331381,42.82,80294.12,1.3,-0.00863,1e-05,1.51725]
[1778281335408,42.82,80314.02,1.3,-0.00846,1e-05,1.49188]
[1778281340447,42.82,80309.54,1.3,-0.0085,1e-05,1.49756]
[1778281347497,42.82,80308.07,1.3,-0.00851,1e-05,1.49943]
[1778281353534,42.82,80304.69,1.3,-0.00853,1e-05,1.50228]
[1778281358570,42.82,80303.78,1.3,-0.00854,1e-05,1.50344]
[1778281364611,42.82,80302.89,1.3,-0.00855,1e-05,1.50458]
[1778281369646,42.82,80303.19,1.3,-0.00855,1e-05,1.50419]
[1778281374681,42.82,80303.05,1.3,-0.00855,1e-05,1.50437]
[1778281379719,42.82,80306.19,1.3,-0.00852,1e-05,1.50037]
[1778281384755,42.82,80305.87,1.3,-0.00852,1e-05,1.50078]
[1778281389790,42.82,80305.39,1.3,-0.00853,1e-05,1.50139]
[1778281394827,42.82,80304.29,1.3,-0.00854,1e-05,1.50279]
[1778281399863,42.82,80304.32,1.3,-0.00854,1e-05,1.50275]
[1778281405903,42.82,80304.41,1.3,-0.00854,1e-05,1.50264]
[1778281414969,42.82,80304.2,1.3,-0.00853,1e-05,1.50145]
[1778281422521,42.82,80302.26,1.3,-0.00855,1e-05,1.50392]
[1778281422570,42.82,80301.99,1.3,-0.00855,1e-05,1.50427]
[1778281427613,42.82,80301.78,1.3,-0.00855,1e-05,1.50454]
[1778281427713,42.82,80301.63,1.3,-0.00855,1e-05,1.50473]
[1778281433092,42.82,80300.87,1.3,-0.00856,1e-05,1.5057]
[1778281438127,42.82,80299.95,1.3,-0.00857,1e-05,1.50687]
[1778281443161,42.82,80299.02,1.3,-0.00857,1e-05,1.50806]
[1778281449107,42.82,80298.82,1.3,-0.00858,1e-05,1.50832]
[1778281454240,42.82,80298.65,1.3,-0.00858,1e-05,1.50853]
[1778281459274,42.82,80298.47,1.3,-0.00858,1e-05,1.50876]
[1778281464308,42.82,80298.4,1.3,-0.00858,1e-05,1.50885]
[1778281469347,42.82,80297.82,1.3,-0.00858,1e-05,1.50959]
[1778281474385,42.82,80298.21,1.3,-0.00857,1e-05,1.50764]
[1778281479418,42.82,80297.89,1.3,-0.00858,1e-05,1.50805]
[1778281484452,42.82,80287.26,1.3,-0.00867,1e-05,1.52168]
[1778281489487,42.82,80297.88,1.3,-0.00858,1e-05,1.50806]
[1778281494523,42.82,80292.26,1.3,-0.00862,1e-05,1.51526]
[1778281499557,42.82,80285.3,1.3,-0.00868,1e-05,1.52421]
[1778281504594,42.82,80274.96,1.3,-0.00877,1e-05,1.53759]
[1778281509628,42.82,80269.81,1.3,-0.00881,1e-05,1.54429]
[1778281514666,42.82,80259.0,1.3,-0.00891,1e-05,1.55843]
[1778281520708,42.82,80252.84,1.3,-0.00896,1e-05,1.56654]
[1778281525750,42.82,80248.94,1.3,-0.009,1e-05,1.57169]
[1778281530793,42.82,80245.81,1.3,-0.00902,1e-05,1.57584]
[1778281535826,42.82,80235.64,1.3,-0.00911,1e-05,1.58786]
[1778281540862,42.82,80236.62,1.3,-0.0091,1e-05,1.58655]
[1778281545896,42.82,80239.14,1.3,-0.00907,1e-05,1.58319]
[1778281550931,42.82,80238.64,1.3,-0.00908,1e-05,1.58386]
[1778281555967,42.82,80238.38,1.3,-0.00908,1e-05,1.58421]
[1778281561002,42.82,80239.53,1.3,-0.00907,1e-05,1.58267]
[1778281566037,42.82,80239.76,1.3,-0.00907,1e-05,1.58237]
[1778281571073,42.82,80237.73,1.3,-0.00909,1e-05,1.58507]
[1778281576106,42.82,80229.93,1.3,-0.00916,1e-05,1.59549]
[1778281581142,42.82,80224.86,1.3,-0.0092,1e-05,1.60229]
[1778281586176,42.82,80224.82,1.3,-0.0092,1e-05,1.60235]
[1778281591211,42.82,80224.24,1.3,-0.0092,1e-05,1.60161]
[1778281596246,42.82,80223.73,1.3,-0.0092,1e-05,1.60229]
[1778281608331,42.82,80223.31,1.3,-0.00921,1e-05,1.60286]
[1778281615379,42.82,80221.96,1.3,-0.00922,1e-05,1.60467]
[1778281621422,42.82,80220.63,1.3,-0.00923,1e-05,1.60647]
[1778281627464,42.82,80227.34,1.3,-0.00917,1e-05,1.59745]
[1778281633506,42.82,80227.07,1.3,-0.00917,1e-05,1.59781]
[1778281639549,42.82,80229.08,1.3,-0.00916,1e-05,1.59511]
[1778281644583,42.82,80230.81,1.3,-0.00914,1e-05,1.5928]
[1778281649619,42.82,80231.56,1.3,-0.00913,1e-05,1.59179]
[1778281654653,42.82,80232.3,1.3,-0.00912,1e-05,1.58929]
[1778281659688,42.82,80233.26,1.3,-0.00911,1e-05,1.58801]
[1778281664723,42.82,80234.0,1.3,-0.0091,1e-05,1.58702]
[1778281670663,42.82,80235.31,1.3,-0.00909,1e-05,1.58528]
[1778281675801,42.82,80233.5,1.3,-0.00911,1e-05,1.58769]
[1778281680835,42.82,80233.95,1.3,-0.0091,1e-05,1.58709]
[1778281685870,42.82,80233.27,1.3,-0.00911,1e-05,1.588]
[1778281692921,42.82,80234.16,1.3,-0.0091,1e-05,1.58681]
[1778281697957,42.82,80234.89,1.3,-0.0091,1e-05,1.58584]
[1778281702990,42.82,80238.09,1.3,-0.00907,1e-05,1.58158]
[1778281708027,42.82,80239.19,1.3,-0.00906,1e-05,1.58011]
[1778281716085,42.82,80239.71,1.3,-0.00904,1e-05,1.57792]
[1778281721120,42.82,80242.02,1.3,-0.00902,1e-05,1.57485]
[1778281726157,42.82,80242.01,1.3,-0.00902,1e-05,1.57487]
[1778281732197,42.82,80241.9,1.3,-0.00902,1e-05,1.57501]
[1778281738239,42.82,80243.16,1.3,-0.00901,1e-05,1.57334]
[1778281743274,42.82,80243.16,1.3,-0.00901,1e-05,1.57334]
[1778281748311,42.82,80239.77,1.3,-0.00904,1e-05,1.57784]
[1778281753344,42.82,80237.61,1.3,-0.00906,1e-05,1.58071]
[1778281760394,42.82,80238.58,1.3,-0.00905,1e-05,1.57942]
[1778281765436,42.82,80239.83,1.3,-0.00904,1e-05,1.57776]
[1778281770470,42.82,80243.55,1.3,-0.00901,1e-05,1.57283]
[1778281775506,42.82,80243.96,1.3,-0.009,1e-05,1.57078]
[1778281780540,42.82,80244.51,1.3,-0.00899,1e-05,1.57005]
[1778281785575,42.82,80245.19,1.3,-0.00899,1e-05,1.56916]
[1778281790611,42.82,80246.94,1.3,-0.00897,1e-05,1.56684]
[1778281795645,42.82,80247.19,1.3,-0.00897,1e-05,1.56651]
[1778281801688,42.82,80247.7,1.3,-0.00897,1e-05,1.56584]
[1778281806722,42.82,80247.22,1.3,-0.00897,1e-05,1.56647]
[1778281819810,42.82,80247.77,1.3,-0.00897,1e-05,1.56575]
[1778281825855,42.82,80247.87,1.3,-0.00896,1e-05,1.56562]
[1778281830891,42.82,80247.85,1.3,-0.00896,1e-05,1.56564]
[1778281835926,42.82,80248.6,1.3,-0.00895,1e-05,1.56316]
[1778281840961,42.82,80247.06,1.3,-0.00896,1e-05,1.56519]
[1778281845998,42.82,80246.59,1.3,-0.00897,1e-05,1.56581]
[1778281851037,42.82,80245.08,1.3,-0.00898,1e-05,1.5678]
[1778281858085,42.82,80247.1,1.3,-0.00896,1e-05,1.56514]
[1778281863120,42.82,80247.11,1.3,-0.00896,1e-05,1.56512]
[1778281868156,42.82,80248.23,1.3,-0.00895,1e-05,1.56365]
[1778281880239,42.82,80249.21,1.3,-0.00894,1e-05,1.56235]
[1778281885274,42.82,80249.46,1.3,-0.00894,1e-05,1.56202]
[1778281890310,42.82,80249.54,1.3,-0.00894,1e-05,1.56192]
[1778281892324,42.82,80250.24,1.3,-0.00893,1e-05,1.5595]
[1778281898366,42.82,80250.91,1.3,-0.00892,1e-05,1.55862]
[1778281904406,42.82,80252.87,1.3,-0.0089,1e-05,1.55605]
[1778281909443,42.82,80252.77,1.3,-0.0089,1e-05,1.55618]
[1778281918510,42.82,80253.21,1.3,-0.0089,1e-05,1.5556]
[1778281924547,42.82,80252.46,1.3,-0.00891,1e-05,1.55659]
[1778281932495,42.82,80252.39,1.3,-0.00891,1e-05,1.55668]
[1778281937639,42.82,80252.06,1.3,-0.00891,1e-05,1.55711]
[1778281942674,42.82,80261.18,1.3,-0.00883,1e-05,1.54517]
[1778281950729,42.82,80260.09,1.3,-0.00884,1e-05,1.54659]
[1778281962708,42.82,80257.07,1.3,-0.00886,1e-05,1.54905]
[1778281972777,42.82,80254.02,1.3,-0.00889,1e-05,1.55305]
[1778281978925,42.82,80251.91,1.3,-0.0089,1e-05,1.55582]
[1778281983960,42.82,80252.32,1.3,-0.0089,1e-05,1.55528]
[1778281990003,42.82,80252.1,1.3,-0.0089,1e-05,1.55557]
[1778281995043,42.82,80250.72,1.3,-0.00891,1e-05,1.55738]
[1778282000075,42.82,80249.48,1.3,-0.00893,1e-05,1.55901]
[1778282007123,42.82,80246.25,1.3,-0.00895,1e-05,1.56326]
[1778282013167,42.82,80245.65,1.3,-0.00895,1e-05,1.56256]
[1778282019207,42.82,80245.74,1.3,-0.00895,1e-05,1.56244]
[1778282025249,42.82,80245.88,1.3,-0.00895,1e-05,1.56225]
[1778282030285,42.82,80245.67,1.3,-0.00895,1e-05,1.56253]
[1778282035319,42.82,80246.31,1.3,-0.00894,1e-05,1.56169]
[1778282040355,42.82,80238.35,1.3,-0.00901,1e-05,1.5722]
[1778282045389,42.82,80238.44,1.3,-0.00901,1e-05,1.57208]
[1778282050424,42.82,80241.49,1.3,-0.00899,1e-05,1.56805]
[1778282056466,42.82,80242.51,1.3,-0.00898,1e-05,1.5667]
[1778282063407,42.82,80243.84,1.3,-0.00897,1e-05,1.56494]
[1778282068551,42.82,80245.53,1.3,-0.00895,1e-05,1.56271]
[1778282073586,42.82,80245.75,1.3,-0.00894,1e-05,1.56093]
[1778282078623,42.82,80238.99,1.3,-0.009,1e-05,1.56985]
[1778282083659,42.82,80230.56,1.3,-0.00907,1e-05,1.58104]
[1778282088711,42.82,80223.16,1.3,-0.00914,1e-05,1.59091]
[1778282093748,42.82,80219.4,1.3,-0.00917,1e-05,1.59595]
[1778282099789,42.82,80215.76,1.3,-0.00921,1e-05,1.60084]
[1778282104825,42.82,80215.15,1.3,-0.00921,1e-05,1.60166]
[1778282109858,42.82,80214.21,1.3,-0.00922,1e-05,1.60293]
[1778282117914,42.82,80211.15,1.3,-0.00925,1e-05,1.60705]
[1778282122949,42.82,80199.31,1.3,-0.00936,1e-05,1.62309]
[1778282127984,42.82,80198.07,1.3,-0.00937,1e-05,1.62478]
[1778282134026,42.82,80196.85,1.3,-0.00937,1e-05,1.6249]
[1778282139061,42.82,80196.0,1.3,-0.00938,1e-05,1.62606]
[1778282144097,42.82,80195.22,1.3,-0.00938,1e-05,1.62712]
[1778282146111,42.82,80175.74,1.3,-0.00956,1e-05,1.65386]
[1778282151145,42.82,80176.19,1.3,-0.00956,1e-05,1.65324]
[1778282155173,42.82,80153.37,1.3,-0.00977,1e-05,1.68501]
[1778282160209,42.82,80152.29,1.3,-0.00978,1e-05,1.68653]
[1778282165243,42.82,80157.45,1.3,-0.00973,1e-05,1.67929]
[1778282170278,42.82,80157.27,1.3,-0.00974,1e-05,1.67954]
[1778282175314,42.82,80157.7,1.3,-0.00973,1e-05,1.67894]
[1778282180351,42.82,80169.21,1.3,-0.00962,1e-05,1.6629]
[1778282185387,42.82,80174.43,1.3,-0.00958,1e-05,1.65567]
[1778282190421,42.82,80174.87,1.3,-0.00957,1e-05,1.65506]
[1778282195457,42.82,80172.97,1.3,-0.00958,1e-05,1.65613]
[1778282200494,42.82,80177.66,1.3,-0.00954,1e-05,1.64965]
[1778282205531,42.82,80180.38,1.3,-0.00951,1e-05,1.6459]
[1778282206782,42.82,80181.88,1.3,-0.0095,1e-05,1.64384]
[1778282207545,42.82,80184.1,1.3,-0.00948,1e-05,1.64079]
[1778282212582,42.82,80185.82,1.3,-0.00946,1e-05,1.63843]
[1778282217616,42.82,80185.76,1.3,-0.00946,1e-05,1.63851]
[1778282222655,42.82,80185.56,1.3,-0.00946,1e-05,1.63879]
[1778282229700,42.82,80185.59,1.3,-0.00946,1e-05,1.63875]
[1778282234737,42.82,80193.95,1.3,-0.00939,1e-05,1.62731]
[1778282239770,42.82,80201.72,1.3,-0.00932,1e-05,1.61675]
[1778282242241,42.82,80203.25,1.3,-0.0093,1e-05,1.61467]
[1778282242333,42.82,80209.23,1.3,-0.00925,1e-05,1.60659]
[1778282247829,42.82,80210.4,1.3,-0.00924,1e-05,1.60501]
[1778282252861,42.82,80210.76,1.3,-0.00923,1e-05,1.603]
[1778282257896,42.82,80216.68,1.3,-0.00917,1e-05,1.59504]
[1778282262931,42.82,80221.36,1.3,-0.00913,1e-05,1.58878]
[1778282267966,42.82,80219.69,1.3,-0.00915,1e-05,1.59101]
[1778282273001,42.82,80222.29,1.3,-0.00912,1e-05,1.58753]
[1778282278036,42.82,80225.9,1.3,-0.00909,1e-05,1.58272]
[1778282284080,42.82,80225.04,1.3,-0.0091,1e-05,1.58386]
[1778282289114,42.82,80224.03,1.3,-0.00911,1e-05,1.58521]
[1778282294148,42.82,80224.71,1.3,-0.0091,1e-05,1.5843]
[1778282299185,42.82,80227.61,1.3,-0.00908,1e-05,1.58044]
[1778282304220,42.82,80230.59,1.3,-0.00905,1e-05,1.57648]
[1778282309254,42.82,80227.43,1.3,-0.00908,1e-05,1.58068]
[1778282314290,42.82,80221.88,1.3,-0.00912,1e-05,1.58657]
[1778282320331,42.82,80222.7,1.3,-0.00911,1e-05,1.58547]
[1778282325367,42.82,80223.12,1.3,-0.00911,1e-05,1.58491]
[1778282330401,42.82,80222.48,1.3,-0.00911,1e-05,1.58576]
[1778282335437,42.82,80222.88,1.3,-0.00911,1e-05,1.58523]
[1778282341479,42.82,80224.38,1.3,-0.0091,1e-05,1.58323]
[1778282353565,42.82,80225.36,1.3,-0.00909,1e-05,1.58192]
[1778282358602,42.82,80229.01,1.3,-0.00906,1e-05,1.57707]
[1778282363635,42.82,80235.42,1.3,-0.009,1e-05,1.56857]
[1778282370685,42.82,80237.97,1.3,-0.00898,1e-05,1.5652]
[1778282375722,42.82,80237.49,1.3,-0.00897,1e-05,1.56433]
[1778282385656,42.82,80237.57,1.3,-0.00897,1e-05,1.56423]
[1778282390825,42.82,80237.82,1.3,-0.00897,1e-05,1.5639]
[1778282395861,42.82,80238.56,1.3,-0.00896,1e-05,1.56292]
[1778282400895,42.82,80237.9,1.3,-0.00897,1e-05,1.56379]
[1778282406937,42.82,80238.44,1.3,-0.00896,1e-05,1.56308]
[1778282411973,42.82,80241.08,1.3,-0.00894,1e-05,1.5596]
[1778282417006,42.82,80243.26,1.3,-0.00892,1e-05,1.55673]
[1778282423049,42.82,80243.42,1.3,-0.00892,1e-05,1.55652]
[1778282428086,42.82,80243.19,1.3,-0.00892,1e-05,1.55682]
[1778282435135,42.82,80243.14,1.3,-0.00891,1e-05,1.55539]
[1778282442185,42.82,80243.21,1.3,-0.00891,1e-05,1.5553]
[1778282447218,42.82,80247.38,1.3,-0.00888,1e-05,1.54983]
[1778282452254,42.82,80248.89,1.3,-0.00886,1e-05,1.54785]
[1778282463332,42.82,80254.03,1.3,-0.00882,1e-05,1.54114]
[1778282468366,42.82,80252.84,1.3,-0.00883,1e-05,1.54269]
[1778282473402,42.82,80250.68,1.3,-0.00885,1e-05,1.54551]
[1778282481457,42.82,80250.22,1.3,-0.00885,1e-05,1.54611]
[1778282486493,42.82,80238.45,1.3,-0.00896,1e-05,1.56156]
[1778282491527,42.82,80231.59,1.3,-0.00901,1e-05,1.56913]
[1778282502605,42.82,80231.81,1.3,-0.00901,1e-05,1.56884]
[1778282509664,42.82,80227.56,1.3,-0.00904,1e-05,1.57447]
[1778282514695,42.82,80227.37,1.3,-0.00904,1e-05,1.57472]
[1778282524764,42.82,80222.83,1.3,-0.00908,1e-05,1.58076]
[1778282529799,42.82,80214.62,1.3,-0.00916,1e-05,1.59173]
[1778282534835,42.82,80217.61,1.3,-0.00913,1e-05,1.58773]
[1778282539869,42.82,80220.14,1.3,-0.00911,1e-05,1.58435]
[1778282544904,42.82,80221.74,1.3,-0.00909,1e-05,1.58221]
[1778282549942,42.82,80221.1,1.3,-0.0091,1e-05,1.58307]
[1778282556993,42.82,80219.07,1.3,-0.00911,1e-05,1.58426]
[1778282564043,42.82,80218.23,1.3,-0.00912,1e-05,1.58538]
[1778282569080,42.82,80220.39,1.3,-0.0091,1e-05,1.5825]
[1778282574114,42.82,80214.38,1.3,-0.00915,1e-05,1.59053]
[1778282579148,42.82,80215.02,1.3,-0.00915,1e-05,1.58967]
[1778282585190,42.82,80215.51,1.3,-0.00914,1e-05,1.58902]
[1778282590225,42.82,80216.94,1.3,-0.00913,1e-05,1.58711]
[1778282595260,42.82,80217.37,1.3,-0.00912,1e-05,1.58653]
[1778282603316,42.82,80217.11,1.3,-0.00913,1e-05,1.58688]
[1778282608352,42.82,80217.65,1.3,-0.00912,1e-05,1.58616]
[1778282616510,42.82,80217.57,1.3,-0.00911,1e-05,1.58475]
[1778282616595,42.82,80217.43,1.3,-0.00912,1e-05,1.58494]
[1778282617199,42.82,80217.43,1.3,-0.00912,1e-05,1.58494]
[1778282618423,42.82,80217.43,1.3,-0.00912,1e-05,1.58494]
[1778282619458,42.82,80217.43,1.3,-0.00912,1e-05,1.58494]
[1778282619533,42.82,80217.84,1.3,-0.00911,1e-05,1.58439]
[1778282622871,42.82,80217.84,1.3,-0.00911,1e-05,1.58439]
[1778282622971,42.82,80217.99,1.3,-0.00911,1e-05,1.58419]
[1778282628492,42.82,80217.81,1.3,-0.00911,1e-05,1.58443]
[1778282633527,42.82,80217.99,1.3,-0.00911,1e-05,1.58419]
[1778282639569,42.82,80217.92,1.3,-0.00911,1e-05,1.58428]
[1778282644605,42.82,80217.8,1.3,-0.00911,1e-05,1.58444]
[1778282655679,42.82,80217.68,1.3,-0.00911,1e-05,1.5846]
[1778282661192,42.82,80215.44,1.3,-0.00913,1e-05,1.58759]
[1778282661724,42.82,80214.04,1.3,-0.00915,1e-05,1.58947]
[1778282667767,42.82,80214.41,1.3,-0.00914,1e-05,1.58897]
[1778282671208,42.82,80213.83,1.3,-0.00915,1e-05,1.58975]
[1778282671909,42.82,80213.83,1.3,-0.00915,1e-05,1.58975]
[1778282672049,42.82,80213.83,1.3,-0.00915,1e-05,1.58975]
[1778282672121,42.82,80212.03,1.3,-0.00916,1e-05,1.59064]
[1778282677789,42.82,80209.71,1.3,-0.00918,1e-05,1.59375]
[1778282682872,42.82,80210.44,1.3,-0.00917,1e-05,1.59277]
[1778282689921,42.82,80212.09,1.3,-0.00916,1e-05,1.59056]
[1778282694960,42.82,80206.68,1.3,-0.0092,1e-05,1.59782]
[1778282699992,42.82,80200.21,1.3,-0.00926,1e-05,1.60654]
[1778282705026,42.82,80202.65,1.3,-0.00924,1e-05,1.60325]
[1778282710061,42.82,80202.59,1.3,-0.00924,1e-05,1.60333]
[1778282715097,42.82,80201.46,1.3,-0.00925,1e-05,1.60485]
[1778282720131,42.82,80201.08,1.3,-0.00925,1e-05,1.60536]
[1778282725166,42.82,80206.66,1.3,-0.0092,1e-05,1.59785]
[1778282730201,42.82,80207.96,1.3,-0.00919,1e-05,1.5961]
[1778282735236,42.82,80212.44,1.3,-0.00914,1e-05,1.58857]
[1778282740271,42.82,80214.48,1.3,-0.00913,1e-05,1.58584]
[1778282746315,42.82,80212.64,1.3,-0.00914,1e-05,1.58831]
[1778282751352,42.82,80211.61,1.3,-0.00915,1e-05,1.58968]
[1778282755272,42.82,80210.67,1.3,-0.00916,1e-05,1.59094]
[1778282755375,42.82,80210.2,1.3,-0.00916,1e-05,1.59157]
[1778282760411,42.82,80209.36,1.3,-0.00917,1e-05,1.5927]
[1778282762577,42.82,80209.21,1.3,-0.00917,1e-05,1.5929]
[1778282763235,42.82,80209.21,1.3,-0.00917,1e-05,1.5929]
[1778282764087,42.82,80208.85,1.3,-0.00918,1e-05,1.59338]
[1778282764115,42.82,80208.62,1.3,-0.00918,1e-05,1.59369]
[1778282766310,42.82,80208.39,1.3,-0.00918,1e-05,1.594]
[1778282766373,42.82,80208.87,1.3,-0.00918,1e-05,1.59336]
[1778282773504,42.82,80207.19,1.3,-0.00919,1e-05,1.59561]
[1778282778538,42.82,80202.57,1.3,-0.00923,1e-05,1.60183]
[1778282783573,42.82,80200.54,1.3,-0.00925,1e-05,1.60456]
[1778282788608,42.82,80198.65,1.3,-0.00927,1e-05,1.60712]
[1778282794651,42.82,80197.19,1.3,-0.00927,1e-05,1.60756]
[1778282800695,42.82,80197.71,1.3,-0.00927,1e-05,1.60686]
[1778282803723,42.82,80197.71,1.3,-0.00927,1e-05,1.60686]
[1778282803757,42.82,80199.93,1.3,-0.00925,1e-05,1.60386]
[1778282810671,42.82,80202.08,1.3,-0.00923,1e-05,1.60096]
[1778282810772,42.82,80203.59,1.3,-0.00921,1e-05,1.59893]
[1778282812521,42.82,80203.59,1.3,-0.00921,1e-05,1.59893]
[1778282812779,42.82,80204.7,1.3,-0.0092,1e-05,1.59743]
[1778282817814,42.82,80204.58,1.3,-0.00921,1e-05,1.5976]
[1778282818744,42.82,80204.58,1.3,-0.00921,1e-05,1.5976]
[1778282818751,42.82,80203.84,1.3,-0.00921,1e-05,1.59859]
[1778282823856,42.82,80204.15,1.3,-0.00921,1e-05,1.59817]
[1778282829897,42.82,80204.08,1.3,-0.00921,1e-05,1.59827]
[1778282838960,42.82,80204.16,1.3,-0.00921,1e-05,1.59816]
[1778282848996,42.82,80203.91,1.3,-0.00921,1e-05,1.5985]
[1778282854072,42.82,80203.99,1.3,-0.0092,1e-05,1.59686]
[1778282861121,42.82,80203.83,1.3,-0.0092,1e-05,1.59708]
[1778282862331,42.82,80203.83,1.3,-0.0092,1e-05,1.59708]
[1778282862340,42.82,80203.81,1.3,-0.0092,1e-05,1.59711]
[1778282868171,42.82,80203.74,1.3,-0.0092,1e-05,1.5972]
[1778282873205,42.82,80203.43,1.3,-0.00921,1e-05,1.59762]
[1778282878241,42.82,80203.35,1.3,-0.00921,1e-05,1.59772]
[1778282883278,42.82,80203.61,1.3,-0.00921,1e-05,1.59738]
[1778282888315,42.82,80203.57,1.3,-0.00921,1e-05,1.59743]
[1778282893348,42.82,80204.49,1.3,-0.0092,1e-05,1.59619]
[1778282898384,42.82,80205.21,1.3,-0.00919,1e-05,1.59522]
[1778282903419,42.82,80206.55,1.3,-0.00918,1e-05,1.59343]
[1778282909418,42.82,80207.29,1.3,-0.00917,1e-05,1.59243]
[1778282914496,42.82,80207.43,1.3,-0.00916,1e-05,1.59072]
[1778282919531,42.82,80207.06,1.3,-0.00917,1e-05,1.59122]
[1778282924570,42.82,80209.15,1.3,-0.00915,1e-05,1.58842]
[1778282929601,42.82,80209.21,1.3,-0.00915,1e-05,1.58834]
[1778282934646,42.82,80208.86,1.3,-0.00915,1e-05,1.58881]
[1778282940688,42.82,80207.24,1.3,-0.00916,1e-05,1.59098]
[1778282946730,42.82,80206.27,1.3,-0.00917,1e-05,1.59228]
[1778282951766,42.82,80205.42,1.3,-0.00918,1e-05,1.59342]
[1778282956803,42.82,80205.74,1.3,-0.00918,1e-05,1.59299]
[1778282962843,42.82,80205.58,1.3,-0.00918,1e-05,1.59321]
[1778282969892,42.82,80205.79,1.3,-0.00918,1e-05,1.59292]
[1778282979911,42.82,80207.76,1.3,-0.00915,1e-05,1.58876]
[1778282986004,42.82,80208.35,1.3,-0.00915,1e-05,1.58797]
[1778282991039,42.82,80208.06,1.3,-0.00915,1e-05,1.58836]
[1778282996078,42.82,80208.27,1.3,-0.00915,1e-05,1.58808]
[1778283001114,42.82,80195.35,1.3,-0.00926,1e-05,1.60545]
[1778283006149,42.82,80188.91,1.3,-0.00932,1e-05,1.61417]
[1778283011184,42.82,80189.01,1.3,-0.00932,1e-05,1.61403]
[1778283016221,42.82,80186.46,1.3,-0.00934,1e-05,1.6175]
[1778283022264,42.82,80184.92,1.3,-0.00936,1e-05,1.61959]
[1778283027299,42.82,80188.16,1.3,-0.00933,1e-05,1.61519]
[1778283034347,42.82,80193.33,1.3,-0.00927,1e-05,1.60665]
[1778283040339,42.82,80194.02,1.3,-0.00927,1e-05,1.60572]
[1778283045424,42.82,80198.03,1.3,-0.00923,1e-05,1.60031]
[1778283050459,42.82,80199.75,1.3,-0.00921,1e-05,1.59799]
[1778283051400,42.82,80199.75,1.3,-0.00921,1e-05,1.59799]
[1778283051433,42.82,80200.88,1.3,-0.0092,1e-05,1.59647]
[1778283055230,42.82,80202.35,1.3,-0.00919,1e-05,1.5945]
[1778283055320,42.82,80202.31,1.3,-0.00919,1e-05,1.59455]
[1778283058354,42.82,80201.75,1.3,-0.0092,1e-05,1.5953]
[1778283058455,42.82,80201.17,1.3,-0.0092,1e-05,1.59608]
[1778283061591,42.82,80202.17,1.3,-0.00919,1e-05,1.59474]
[1778283062543,42.82,80198.12,1.3,-0.00923,1e-05,1.60019]
[1778283067586,42.82,80187.5,1.3,-0.00933,1e-05,1.61455]
[1778283072621,42.82,80183.19,1.3,-0.00936,1e-05,1.62041]
[1778283077660,42.82,80180.78,1.3,-0.00939,1e-05,1.62369]
[1778283083699,42.82,80178.43,1.3,-0.00941,1e-05,1.6269]
[1778283090692,42.82,80174.58,1.3,-0.00944,1e-05,1.63216]
[1778283095784,42.82,80171.76,1.3,-0.00946,1e-05,1.63448]
[1778283101825,42.82,80171.67,1.3,-0.00946,1e-05,1.6346]
[1778283106859,42.82,80169.82,1.3,-0.00948,1e-05,1.63714]
[1778283113909,42.82,80163.76,1.3,-0.00954,1e-05,1.64548]
[1778283118943,42.82,80165.18,1.3,-0.00952,1e-05,1.64352]
[1778283123979,42.82,80171.97,1.3,-0.00946,1e-05,1.63419]
[1778283129016,42.82,80170.34,1.3,-0.00947,1e-05,1.63643]
[1778283134053,42.82,80170.75,1.3,-0.00947,1e-05,1.63586]
[1778283139088,42.82,80169.94,1.3,-0.00948,1e-05,1.63697]
[1778283144128,42.82,80172.71,1.3,-0.00945,1e-05,1.63317]
[1778283149159,42.82,80178.05,1.3,-0.0094,1e-05,1.62587]
[1778283154193,42.82,80180.89,1.3,-0.00937,1e-05,1.62045]
[1778283160236,42.82,80181.4,1.3,-0.00936,1e-05,1.61976]
[1778283165278,42.82,80180.48,1.3,-0.00937,1e-05,1.62101]
[1778283171320,42.82,80181.79,1.3,-0.00936,1e-05,1.61923]
[1778283177362,42.82,80185.83,1.3,-0.00932,1e-05,1.61374]
[1778283183405,42.82,80186.83,1.3,-0.00931,1e-05,1.61238]
[1778283188441,42.82,80190.99,1.3,-0.00928,1e-05,1.60675]
[1778283196500,42.82,80192.0,1.3,-0.00927,1e-05,1.60538]
[1778283201535,42.82,80192.63,1.3,-0.00926,1e-05,1.60453]
[1778283206570,42.82,80194.03,1.3,-0.00925,1e-05,1.60264]
[1778283211605,42.82,80193.96,1.3,-0.00924,1e-05,1.60121]
[1778283216640,42.82,80186.71,1.3,-0.00931,1e-05,1.61101]
[1778283221675,42.82,80179.48,1.3,-0.00937,1e-05,1.62083]
[1778283230740,42.82,80180.13,1.3,-0.00937,1e-05,1.61995]
[1778283236785,42.82,80179.98,1.3,-0.00937,1e-05,1.62015]
[1778283241823,42.82,80178.57,1.3,-0.00938,1e-05,1.62207]
[1778283246853,42.82,80170.47,1.3,-0.00946,1e-05,1.63314]
[1778283252896,42.82,80163.56,1.3,-0.00952,1e-05,1.64264]
[1778283258937,42.82,80160.65,1.3,-0.00955,1e-05,1.64665]
[1778283263972,42.82,80156.31,1.3,-0.00959,1e-05,1.65265]
[1778283269007,42.82,80155.26,1.3,-0.0096,1e-05,1.6541]
[1778283274042,42.82,80156.81,1.3,-0.00957,1e-05,1.6504]
[1778283279077,42.82,80158.08,1.3,-0.00956,1e-05,1.64864]
[1778283284113,42.82,80162.72,1.3,-0.00952,1e-05,1.64224]
[1778283289147,42.82,80170.17,1.3,-0.00945,1e-05,1.63201]
[1778283294184,42.82,80175.94,1.3,-0.0094,1e-05,1.62412]
[1778283299217,42.82,80188.19,1.3,-0.00929,1e-05,1.60747]
[1778283304252,42.82,80185.02,1.3,-0.00931,1e-05,1.61176]
[1778283309293,42.82,80186.51,1.3,-0.0093,1e-05,1.60974]
[1778283319361,42.82,80188.51,1.3,-0.00928,1e-05,1.60704]
[1778283324395,42.82,80189.68,1.3,-0.00927,1e-05,1.60545]
[1778283329431,42.82,80190.42,1.3,-0.00926,1e-05,1.60445]
[1778283334466,42.82,80191.72,1.3,-0.00924,1e-05,1.60117]
[1778283342522,42.82,80192.04,1.3,-0.00924,1e-05,1.60074]
[1778283352531,42.82,80193.5,1.3,-0.00923,1e-05,1.59877]
[1778283357626,42.82,80193.82,1.3,-0.00923,1e-05,1.59834]
[1778283362531,42.82,80194.28,1.3,-0.00922,1e-05,1.59772]
[1778283362665,42.82,80194.27,1.3,-0.00922,1e-05,1.59773]
[1778283364063,42.82,80193.7,1.3,-0.00923,1e-05,1.5985]
[1778283364677,42.82,80190.86,1.3,-0.00925,1e-05,1.60233]
[1778283369720,42.82,80188.89,1.3,-0.00927,1e-05,1.60499]
[1778283374755,42.82,80175.87,1.3,-0.00939,1e-05,1.62267]
[1778283379789,42.82,80176.43,1.3,-0.00938,1e-05,1.6219]
[1778283384463,42.82,80176.35,1.3,-0.00938,1e-05,1.62201]
[1778283384824,42.82,80176.35,1.3,-0.00938,1e-05,1.62201]
[1778283385320,42.82,80176.35,1.3,-0.00938,1e-05,1.62201]
[1778283385831,42.82,80174.82,1.3,-0.0094,1e-05,1.6241]
[1778283386303,42.82,80174.82,1.3,-0.0094,1e-05,1.6241]
[1778283386838,42.82,80173.83,1.3,-0.00941,1e-05,1.62545]
[1778283387536,42.82,80173.83,1.3,-0.00941,1e-05,1.62545]
[1778283387845,42.82,80160.45,1.3,-0.00953,1e-05,1.64381]
[1778283388942,42.82,80160.45,1.3,-0.00953,1e-05,1.64381]
[1778283389858,42.82,80152.84,1.3,-0.0096,1e-05,1.65433]
[1778283394894,42.82,80149.2,1.3,-0.00963,1e-05,1.65781]
[1778283395327,42.82,80149.2,1.3,-0.00963,1e-05,1.65781]
[1778283395903,42.82,80146.43,1.3,-0.00965,1e-05,1.66166]
[1778283397486,42.82,80143.01,1.3,-0.00969,1e-05,1.66642]
[1778283397917,42.82,80146.84,1.3,-0.00965,1e-05,1.66109]
[1778283398201,42.82,80146.84,1.3,-0.00965,1e-05,1.66109]
[1778283398923,42.82,80148.34,1.3,-0.00964,1e-05,1.65901]
[1778283400220,42.82,80148.33,1.3,-0.00964,1e-05,1.65902]
[1778283400936,42.82,80149.48,1.3,-0.00962,1e-05,1.65742]
[1778283407985,42.82,80150.97,1.3,-0.00961,1e-05,1.65536]
[1778283413023,42.82,80149.47,1.3,-0.00962,1e-05,1.65744]
[1778283418060,42.82,80146.31,1.3,-0.00965,1e-05,1.66183]
[1778283423094,42.82,80145.4,1.3,-0.00966,1e-05,1.66309]
[1778283428129,42.82,80146.26,1.3,-0.00965,1e-05,1.6619]
[1778283433165,42.82,80147.52,1.3,-0.00964,1e-05,1.66015]
[1778283439208,42.82,80148.61,1.3,-0.00963,1e-05,1.65863]
[1778283444242,42.82,80139.82,1.3,-0.00972,1e-05,1.67088]
[1778283449283,42.82,80141.59,1.3,-0.0097,1e-05,1.66841]
[1778283454312,42.82,80137.59,1.3,-0.00973,1e-05,1.67242]
[1778283459349,42.82,80135.49,1.3,-0.00975,1e-05,1.67536]
[1778283464382,42.82,80145.02,1.3,-0.00966,1e-05,1.66205]
[1778283469416,42.82,80149.32,1.3,-0.00962,1e-05,1.65608]
[1778283481501,42.82,80148.39,1.3,-0.00963,1e-05,1.65737]
[1778283486537,42.82,80144.2,1.3,-0.00967,1e-05,1.66319]
[1778283493585,42.82,80143.93,1.3,-0.00967,1e-05,1.66357]
[1778283499628,42.82,80141.78,1.3,-0.00969,1e-05,1.66657]
[1778283509694,42.82,80141.77,1.3,-0.00969,1e-05,1.66658]
[1778283516746,42.82,80143.59,1.3,-0.00966,1e-05,1.66247]
[1778283521781,42.82,80147.0,1.3,-0.00963,1e-05,1.65773]
[1778283528831,42.82,80148.9,1.3,-0.00961,1e-05,1.65509]
[1778283534872,42.82,80149.9,1.3,-0.0096,1e-05,1.65371]
[1778283539908,42.82,80152.77,1.3,-0.00958,1e-05,1.64973]
[1778283544945,42.82,80153.38,1.3,-0.00957,1e-05,1.64889]
[1778283554009,42.82,80153.68,1.3,-0.00957,1e-05,1.64847]
[1778283560051,42.82,80154.0,1.3,-0.00956,1e-05,1.64803]
[1778283565085,42.82,80154.45,1.3,-0.00956,1e-05,1.64741]
[1778283572135,42.82,80154.84,1.3,-0.00955,1e-05,1.64531]
[1778283577169,42.82,80155.67,1.3,-0.00954,1e-05,1.64417]
[1778283582205,42.82,80155.13,1.3,-0.00955,1e-05,1.64491]
[1778283587239,42.82,80158.45,1.3,-0.00951,1e-05,1.64033]
[1778283593281,42.82,80157.99,1.3,-0.00952,1e-05,1.64097]
[1778283601337,42.82,80157.44,1.3,-0.00952,1e-05,1.64173]
[1778283606373,42.82,80156.99,1.3,-0.00953,1e-05,1.64235]
[1778283611408,42.82,80156.52,1.3,-0.00953,1e-05,1.64299]
[1778283616445,42.82,80158.69,1.3,-0.00951,1e-05,1.64]
[1778283622486,42.82,80158.67,1.3,-0.00951,1e-05,1.64003]
[1778283627520,42.82,80158.81,1.3,-0.00951,1e-05,1.63984]
[1778283632555,42.82,80158.98,1.3,-0.0095,1e-05,1.63805]
[1778283637590,42.82,80158.47,1.3,-0.00951,1e-05,1.63875]
[1778283643632,42.82,80158.36,1.3,-0.00951,1e-05,1.6389]
[1778283648667,42.82,80159.21,1.3,-0.0095,1e-05,1.63773]
[1778283654709,42.82,80160.12,1.3,-0.00949,1e-05,1.63648]
[1778283660751,42.82,80162.98,1.3,-0.00946,1e-05,1.63255]
[1778283665786,42.82,80162.08,1.3,-0.00947,1e-05,1.63379]
[1778283670821,42.82,80161.82,1.3,-0.00947,1e-05,1.63415]
[1778283675857,42.82,80161.42,1.3,-0.00948,1e-05,1.63469]
[1778283680893,42.82,80155.08,1.3,-0.00954,1e-05,1.64342]
[1778283686935,42.82,80153.51,1.3,-0.00955,1e-05,1.64559]
[1778283691969,42.82,80153.24,1.3,-0.00955,1e-05,1.6444]
[1778283699019,42.82,80155.04,1.3,-0.00953,1e-05,1.64192]
[1778283705060,42.82,80155.65,1.3,-0.00952,1e-05,1.64107]
[1778283710097,42.82,80156.59,1.3,-0.00951,1e-05,1.63978]
[1778283715134,42.82,80156.41,1.3,-0.00952,1e-05,1.64003]
[1778283720168,42.82,80156.97,1.3,-0.00951,1e-05,1.63926]
[1778283731241,42.82,80157.5,1.3,-0.00951,1e-05,1.63853]
[1778283736279,42.82,80158.96,1.3,-0.00949,1e-05,1.63652]
[1778283741315,42.82,80160.19,1.3,-0.00948,1e-05,1.63483]
[1778283746348,42.82,80161.41,1.3,-0.00947,1e-05,1.63315]
[1778283755342,42.82,80170.44,1.3,-0.00938,1e-05,1.61926]
[1778283760448,42.82,80172.49,1.3,-0.00936,1e-05,1.61647]
[1778283769511,42.82,80171.65,1.3,-0.00937,1e-05,1.61761]
[1778283774546,42.82,80169.91,1.3,-0.00938,1e-05,1.61998]
[1778283779581,42.82,80169.51,1.3,-0.00939,1e-05,1.62052]
[1778283785623,42.82,80171.45,1.3,-0.00937,1e-05,1.61788]
[1778283793680,42.82,80170.46,1.3,-0.00938,1e-05,1.61923]
[1778283798714,42.82,80169.9,1.3,-0.00938,1e-05,1.61999]
[1778283805691,42.82,80168.89,1.3,-0.00939,1e-05,1.62137]
[1778283810798,42.82,80167.61,1.3,-0.0094,1e-05,1.62312]
[1778283815833,42.82,80168.51,1.3,-0.00939,1e-05,1.62034]
[1778283820868,42.82,80168.2,1.3,-0.00939,1e-05,1.62077]
[1778283825903,42.82,80170.33,1.3,-0.00937,1e-05,1.61786]
[1778283830938,42.82,80170.26,1.3,-0.00937,1e-05,1.61796]
[1778283835974,42.82,80174.42,1.3,-0.00933,1e-05,1.6123]
[1778283841008,42.82,80178.16,1.3,-0.0093,1e-05,1.60723]
[1778283843232,42.82,80179.5,1.3,-0.00929,1e-05,1.60541]
[1778283843286,42.82,80181.3,1.3,-0.00927,1e-05,1.60298]
[1778283850096,42.82,80184.71,1.3,-0.00924,1e-05,1.59838]
[1778283856041,42.82,80185.33,1.3,-0.00923,1e-05,1.59754]
[1778283861174,42.82,80193.71,1.3,-0.00916,1e-05,1.58628]
[1778283866208,42.82,80202.33,1.3,-0.00908,1e-05,1.57476]
[1778283871244,42.82,80184.13,1.3,-0.00924,1e-05,1.59763]
[1778283878296,42.82,80184.3,1.3,-0.00923,1e-05,1.5974]
[1778283882257,42.82,80182.6,1.3,-0.00925,1e-05,1.59969]
[1778283882325,42.82,80172.83,1.3,-0.00934,1e-05,1.61292]
[1778283886768,42.82,80163.92,1.3,-0.00942,1e-05,1.62506]
[1778283887361,42.82,80159.71,1.3,-0.00946,1e-05,1.63083]
[1778283892394,42.82,80158.0,1.3,-0.00948,1e-05,1.63317]
[1778283894408,42.82,80141.49,1.3,-0.00963,1e-05,1.65597]
[1778283899444,42.82,80142.42,1.3,-0.00962,1e-05,1.65468]
[1778283904479,42.82,80143.72,1.3,-0.00961,1e-05,1.65287]
[1778283909514,42.82,80152.34,1.3,-0.00953,1e-05,1.64096]
[1778283914550,42.82,80157.89,1.3,-0.00948,1e-05,1.63332]
[1778283919584,42.82,80162.02,1.3,-0.00944,1e-05,1.62766]
[1778283924621,42.82,80161.73,1.3,-0.00944,1e-05,1.62806]
[1778283929653,42.82,80162.8,1.3,-0.00943,1e-05,1.62659]
[1778283934692,42.82,80162.95,1.3,-0.00942,1e-05,1.62484]
[1778283942747,42.82,80162.56,1.3,-0.00942,1e-05,1.62537]
[1778283947783,42.82,80163.41,1.3,-0.00942,1e-05,1.62421]
[1778283952817,42.82,80162.98,1.3,-0.00942,1e-05,1.6248]
[1778283957852,42.82,80162.54,1.3,-0.00942,1e-05,1.6254]
[1778283962888,42.82,80178.41,1.3,-0.00928,1e-05,1.60382]
[1778283972957,42.82,80181.36,1.3,-0.00925,1e-05,1.59983]
[1778283977992,42.82,80187.34,1.3,-0.0092,1e-05,1.59178]
[1778283983029,42.82,80190.55,1.3,-0.00917,1e-05,1.58747]
[1778283988062,42.82,80195.96,1.3,-0.00912,1e-05,1.58022]
[1778283993097,42.82,80204.35,1.3,-0.00904,1e-05,1.56754]
[1778283998137,42.82,80204.45,1.3,-0.00904,1e-05,1.5674]
[1778284003173,42.82,80204.05,1.3,-0.00904,1e-05,1.56793]
[1778284009215,42.82,80203.3,1.3,-0.00905,1e-05,1.56893]
[1778284014251,42.82,80200.86,1.3,-0.00907,1e-05,1.57217]
[1778284019286,42.82,80200.71,1.3,-0.00907,1e-05,1.57237]
[1778284024321,42.82,80195.42,1.3,-0.00912,1e-05,1.57943]
[1778284029356,42.82,80195.51,1.3,-0.00912,1e-05,1.57931]
[1778284035398,42.82,80194.16,1.3,-0.00913,1e-05,1.58111]
[1778284042450,42.82,80194.84,1.3,-0.00912,1e-05,1.5802]
[1778284048490,42.82,80196.62,1.3,-0.00911,1e-05,1.57782]
[1778284056545,42.82,80197.0,1.3,-0.0091,1e-05,1.5758]
[1778284062589,42.82,80199.2,1.3,-0.00908,1e-05,1.57287]
[1778284071652,42.82,80199.15,1.3,-0.00908,1e-05,1.57293]
[1778284076688,42.82,80199.33,1.3,-0.00907,1e-05,1.57269]
[1778284081722,42.82,80199.28,1.3,-0.00907,1e-05,1.57276]
[1778284087662,42.82,80199.39,1.3,-0.00907,1e-05,1.57261]
[1778284092799,42.82,80198.97,1.3,-0.00908,1e-05,1.57317]
[1778284097835,42.82,80198.22,1.3,-0.00908,1e-05,1.57417]
[1778284102870,42.82,80196.62,1.3,-0.0091,1e-05,1.57631]
[1778284107909,42.82,80196.87,1.3,-0.0091,1e-05,1.57597]
[1778284113951,42.82,80188.92,1.3,-0.00916,1e-05,1.58508]
[1778284118987,42.82,80190.98,1.3,-0.00914,1e-05,1.58232]
[1778284125031,42.82,80192.0,1.3,-0.00913,1e-05,1.58095]
[1778284131070,42.82,80193.88,1.3,-0.00911,1e-05,1.57844]
[1778284137112,42.82,80194.5,1.3,-0.00911,1e-05,1.57761]
[1778284142147,42.82,80195.83,1.3,-0.0091,1e-05,1.57584]
[1778284147182,42.82,80195.97,1.3,-0.0091,1e-05,1.57565]
[1778284153226,42.82,80195.52,1.3,-0.0091,1e-05,1.57625]
[1778284158262,42.82,80196.29,1.3,-0.00909,1e-05,1.57523]
[1778284163297,42.82,80196.49,1.3,-0.00909,1e-05,1.57496]
[1778284171353,42.82,80197.49,1.3,-0.00907,1e-05,1.57211]
[1778284178296,42.82,80198.22,1.3,-0.00907,1e-05,1.57114]
[1778284188366,42.82,80199.22,1.3,-0.00906,1e-05,1.56981]
[1778284193508,42.82,80198.74,1.3,-0.00906,1e-05,1.57045]
[1778284199550,42.82,80198.79,1.3,-0.00906,1e-05,1.57038]
[1778284204585,42.82,80198.99,1.3,-0.00906,1e-05,1.57012]
[1778284210628,42.82,80199.12,1.3,-0.00906,1e-05,1.56994]
[1778284218577,42.82,80199.5,1.3,-0.00906,1e-05,1.56944]
[1778284224722,42.82,80199.5,1.3,-0.00906,1e-05,1.56944]
[1778284230767,42.82,80199.75,1.3,-0.00905,1e-05,1.56911]
[1778284235802,42.82,80199.89,1.3,-0.00904,1e-05,1.56741]
[1778284240839,42.82,80200.6,1.3,-0.00904,1e-05,1.56646]
[1778284248787,42.82,80200.39,1.3,-0.00904,1e-05,1.56674]
[1778284253930,42.82,80204.21,1.3,-0.00901,1e-05,1.56168]
[1778284259971,42.82,80203.2,1.3,-0.00901,1e-05,1.56302]
[1778284265010,42.82,80203.27,1.3,-0.00901,1e-05,1.56292]
[1778284270040,42.82,80207.84,1.3,-0.00897,1e-05,1.55688]
[1778284275075,42.82,80206.71,1.3,-0.00898,1e-05,1.55837]
[1778284280110,42.82,80207.53,1.3,-0.00898,1e-05,1.55729]
[1778284285147,42.82,80211.83,1.3,-0.00894,1e-05,1.55162]
[1778284290181,42.82,80210.78,1.3,-0.00895,1e-05,1.553]
[1778284295216,42.82,80214.12,1.3,-0.00891,1e-05,1.5471]
[1778284301257,42.82,80214.65,1.3,-0.00891,1e-05,1.54641]
[1778284306293,42.82,80212.75,1.3,-0.00892,1e-05,1.5489]
[1778284311328,42.82,80204.17,1.3,-0.009,1e-05,1.56022]
[1778284316362,42.82,80201.42,1.3,-0.00902,1e-05,1.56386]
[1778284324418,42.82,80200.22,1.3,-0.00903,1e-05,1.56545]
[1778284329454,42.82,80200.85,1.3,-0.00903,1e-05,1.56462]
[1778284334488,42.82,80201.19,1.3,-0.00902,1e-05,1.56417]
[1778284339524,42.82,80203.98,1.3,-0.009,1e-05,1.56047]
[1778284344561,42.82,80202.96,1.3,-0.00901,1e-05,1.56182]
[1778284349595,42.82,80202.09,1.3,-0.00902,1e-05,1.56298]
[1778284354632,42.82,80199.56,1.3,-0.00903,1e-05,1.56482]
[1778284359672,42.82,80197.49,1.3,-0.00905,1e-05,1.56757]
[1778284364705,42.82,80194.09,1.3,-0.00908,1e-05,1.57209]
[1778284369738,42.82,80194.83,1.3,-0.00907,1e-05,1.5711]
[1778284375780,42.82,80193.24,1.3,-0.00909,1e-05,1.57322]
[1778284380818,42.82,80191.74,1.3,-0.0091,1e-05,1.57522]
[1778284385851,42.82,80190.4,1.3,-0.00911,1e-05,1.57701]
[1778284390889,42.82,80189.38,1.3,-0.00912,1e-05,1.57837]
[1778284395925,42.82,80188.86,1.3,-0.00913,1e-05,1.57906]
[1778284400959,42.82,80188.18,1.3,-0.00913,1e-05,1.57997]
[1778284409018,42.82,80189.14,1.3,-0.00912,1e-05,1.57869]
[1778284414053,42.82,80190.29,1.3,-0.0091,1e-05,1.57563]
[1778284419988,42.82,80192.81,1.3,-0.00908,1e-05,1.57227]
[1778284425130,42.82,80194.46,1.3,-0.00907,1e-05,1.57008]
[1778284431173,42.82,80193.33,1.3,-0.00908,1e-05,1.57158]
[1778284437215,42.82,80195.79,1.3,-0.00906,1e-05,1.56831]
[1778284444263,42.82,80194.92,1.3,-0.00906,1e-05,1.56947]
[1778284449300,42.82,80191.81,1.3,-0.00909,1e-05,1.57361]
[1778284455340,42.82,80192.86,1.3,-0.00908,1e-05,1.57221]
[1778284469435,42.82,80192.0,1.3,-0.00909,1e-05,1.57335]
[1778284474474,42.82,80188.32,1.3,-0.00911,1e-05,1.57674]
[1778284480415,42.82,80187.06,1.3,-0.00912,1e-05,1.57842]
[1778284489578,42.82,80186.93,1.3,-0.00913,1e-05,1.5786]
[1778284495620,42.82,80190.68,1.3,-0.00909,1e-05,1.57359]
[1778284501684,42.82,80178.65,1.3,-0.0092,1e-05,1.5897]
[1778284504698,42.82,80193.92,1.3,-0.00906,1e-05,1.56928]
[1778284509733,42.82,80192.07,1.3,-0.00908,1e-05,1.57174]
[1778284514769,42.82,80190.87,1.3,-0.00909,1e-05,1.57334]
[1778284519803,42.82,80190.43,1.3,-0.00909,1e-05,1.57393]
[1778284524838,42.82,80191.86,1.3,-0.00908,1e-05,1.57202]
[1778284530766,42.82,80191.87,1.3,-0.00908,1e-05,1.57201]
[1778284535916,42.82,80188.58,1.3,-0.0091,1e-05,1.57487]
[1778284541958,42.82,80187.38,1.3,-0.00911,1e-05,1.57648]
[1778284546994,42.82,80186.36,1.3,-0.00912,1e-05,1.57784]
[1778284552028,42.82,80185.21,1.3,-0.00913,1e-05,1.57937]
[1778284558073,42.82,80186.14,1.3,-0.00912,1e-05,1.57813]
[1778284563105,42.82,80185.59,1.3,-0.00913,1e-05,1.57887]
[1778284568140,42.82,80183.51,1.3,-0.00915,1e-05,1.58165]
[1778284573176,42.82,80183.3,1.3,-0.00915,1e-05,1.58193]
[1778284581116,42.82,80183.19,1.3,-0.00915,1e-05,1.58208]
[1778284588280,42.82,80182.65,1.3,-0.00916,1e-05,1.5828]
[1778284593315,42.82,80183.75,1.3,-0.00914,1e-05,1.5798]
[1778284598351,42.82,80199.86,1.3,-0.00899,1e-05,1.55838]
[1778284604393,42.82,80199.79,1.3,-0.00899,1e-05,1.55847]
[1778284609427,42.82,80202.67,1.3,-0.00897,1e-05,1.55466]
[1778284621512,42.82,80207.75,1.3,-0.00892,1e-05,1.54797]
[1778284626547,42.82,80206.17,1.3,-0.00894,1e-05,1.55005]
[1778284631582,42.82,80209.18,1.3,-0.00891,1e-05,1.54609]
[1778284639638,42.82,80210.67,1.3,-0.0089,1e-05,1.54413]
[1778284644673,42.82,80212.53,1.3,-0.00888,1e-05,1.54169]
[1778284649709,42.82,80213.2,1.3,-0.00888,1e-05,1.54081]
[1778284654743,42.82,80213.81,1.3,-0.00886,1e-05,1.53852]
[1778284659783,42.82,80216.71,1.3,-0.00884,1e-05,1.53473]
[1778284669849,42.82,80216.69,1.3,-0.00884,1e-05,1.53475]
[1778284674888,42.82,80217.14,1.3,-0.00883,1e-05,1.53417]
[1778284679922,42.82,80217.74,1.3,-0.00883,1e-05,1.53338]
[1778284689993,42.82,80217.81,1.3,-0.00883,1e-05,1.53329]
[1778284695028,42.82,80220.25,1.3,-0.00881,1e-05,1.53011]
[1778284700064,42.82,80221.47,1.3,-0.0088,1e-05,1.52852]
[1778284705098,42.82,80220.99,1.3,-0.0088,1e-05,1.52915]
[1778284710134,42.82,80220.24,1.3,-0.00881,1e-05,1.53012]
[1778284718191,42.82,80219.02,1.3,-0.00881,1e-05,1.53022]
[1778284731277,42.82,80219.03,1.3,-0.00881,1e-05,1.53021]
[1778284740343,42.82,80219.0,1.3,-0.00881,1e-05,1.53025]
[1778284745375,42.82,80214.34,1.3,-0.00885,1e-05,1.53633]
[1778284750417,42.82,80215.13,1.3,-0.00884,1e-05,1.5353]
[1778284759476,42.82,80217.81,1.3,-0.00882,1e-05,1.5318]
[1778284764510,42.82,80217.47,1.3,-0.00882,1e-05,1.53224]
[1778284769547,42.82,80217.69,1.3,-0.00882,1e-05,1.53195]
[1778284776597,42.82,80217.84,1.3,-0.00881,1e-05,1.53027]
[1778284781630,42.82,80218.53,1.3,-0.00881,1e-05,1.52937]
[1778284786665,42.82,80218.5,1.3,-0.00881,1e-05,1.52941]
[1778284791701,42.82,80217.96,1.3,-0.00881,1e-05,1.53011]
[1778284796735,42.82,80216.87,1.3,-0.00882,1e-05,1.53153]
[1778284800778,42.82,80214.48,1.3,-0.00884,1e-05,1.53465]
[1778284801776,42.82,80213.69,1.3,-0.00885,1e-05,1.53568]
[1778284806808,42.82,80213.54,1.3,-0.00885,1e-05,1.53588]
[1778284811845,42.82,80207.88,1.3,-0.0089,1e-05,1.54329]
[1778284817885,42.82,80205.62,1.3,-0.00892,1e-05,1.54626]
[1778284822920,42.82,80211.04,1.3,-0.00887,1e-05,1.53915]
[1778284827955,42.82,80209.4,1.3,-0.00888,1e-05,1.5413]
[1778284832991,42.82,80204.54,1.3,-0.00892,1e-05,1.54618]
[1778284838030,42.82,80203.21,1.3,-0.00893,1e-05,1.54793]
[1778284844070,42.82,80205.0,1.3,-0.00891,1e-05,1.54557]
[1778284850112,42.82,80207.3,1.3,-0.00889,1e-05,1.54255]
[1778284855149,42.82,80208.19,1.3,-0.00889,1e-05,1.54139]
[1778284860184,42.82,80209.05,1.3,-0.00888,1e-05,1.54026]
[1778284865216,42.82,80204.83,1.3,-0.00892,1e-05,1.5458]
[1778284870254,42.82,80207.08,1.3,-0.0089,1e-05,1.54284]
[1778284875287,42.82,80207.71,1.3,-0.00889,1e-05,1.54202]
[1778284881332,42.82,80209.96,1.3,-0.00887,1e-05,1.53907]
[1778284886367,42.82,80211.6,1.3,-0.00886,1e-05,1.53692]
[1778284891401,42.82,80212.32,1.3,-0.00884,1e-05,1.53448]
[1778284899457,42.82,80212.46,1.3,-0.00884,1e-05,1.5343]
[1778284904492,42.82,80213.92,1.3,-0.00883,1e-05,1.53239]
[1778284909527,42.82,80207.46,1.3,-0.00889,1e-05,1.54084]
[1778284914563,42.82,80209.36,1.3,-0.00887,1e-05,1.53835]
[1778284920604,42.82,80210.51,1.3,-0.00886,1e-05,1.53685]
[1778284925639,42.82,80207.92,1.3,-0.00888,1e-05,1.54024]
[1778284930676,42.82,80207.82,1.3,-0.00888,1e-05,1.54037]
[1778284935711,42.82,80210.05,1.3,-0.00886,1e-05,1.53745]
[1778284940744,42.82,80210.3,1.3,-0.00886,1e-05,1.53712]
[1778284945782,42.82,80210.76,1.3,-0.00886,1e-05,1.53652]
[1778284950815,42.82,80205.53,1.3,-0.0089,1e-05,1.54338]
[1778284955850,42.82,80200.93,1.3,-0.00893,1e-05,1.54792]
[1778284962899,42.82,80196.53,1.3,-0.00897,1e-05,1.55372]
[1778284967933,42.82,80190.18,1.3,-0.00903,1e-05,1.56212]
[1778284972968,42.82,80189.13,1.3,-0.00904,1e-05,1.56352]
[1778284981024,42.82,80188.42,1.3,-0.00904,1e-05,1.56446]
[1778284986071,42.82,80184.11,1.3,-0.00908,1e-05,1.57019]
[1778284991107,42.82,80180.09,1.3,-0.00912,1e-05,1.57555]
[1778284997149,42.82,80180.6,1.3,-0.00911,1e-05,1.57487]
[1778285003190,42.82,80180.84,1.3,-0.00911,1e-05,1.57455]
[1778285010240,42.82,80183.27,1.3,-0.00909,1e-05,1.57131]
[1778285015275,42.82,80183.22,1.3,-0.00908,1e-05,1.56986]
[1778285024212,42.82,80182.76,1.3,-0.00909,1e-05,1.57047]
[1778285032393,42.82,80182.43,1.3,-0.00909,1e-05,1.57091]
[1778285039442,42.82,80182.48,1.3,-0.00909,1e-05,1.57084]
[1778285044477,42.82,80186.49,1.3,-0.00905,1e-05,1.56551]
[1778285050521,42.82,80186.71,1.3,-0.00905,1e-05,1.56521]
[1778285055556,42.82,80185.53,1.3,-0.00906,1e-05,1.56678]
[1778285063612,42.82,80184.76,1.3,-0.00907,1e-05,1.56781]
[1778285068647,42.82,80184.28,1.3,-0.00907,1e-05,1.56845]
[1778285073683,42.82,80184.02,1.3,-0.00907,1e-05,1.56727]
[1778285079723,42.82,80182.56,1.3,-0.00908,1e-05,1.56922]
[1778285084759,42.82,80177.9,1.3,-0.00912,1e-05,1.57543]
[1778285089794,42.82,80177.8,1.3,-0.00912,1e-05,1.57556]
[1778285094829,42.82,80176.84,1.3,-0.00913,1e-05,1.57685]
[1778285099864,42.82,80178.62,1.3,-0.00912,1e-05,1.57447]
[1778285104905,42.82,80179.38,1.3,-0.00911,1e-05,1.57346]
[1778285109944,42.82,80180.2,1.3,-0.0091,1e-05,1.57236]
[1778285115986,42.82,80180.04,1.3,-0.0091,1e-05,1.57257]
[1778285124045,42.82,80180.26,1.3,-0.0091,1e-05,1.57228]
[1778285129085,42.82,80179.38,1.3,-0.00911,1e-05,1.57346]
[1778285134114,42.82,80179.58,1.3,-0.0091,1e-05,1.57167]
[1778285139151,42.82,80180.23,1.3,-0.00909,1e-05,1.5708]
[1778285144184,42.82,80179.84,1.3,-0.0091,1e-05,1.57132]
[1778285149221,42.82,80180.01,1.3,-0.00909,1e-05,1.57109]
[1778285154255,42.82,80183.91,1.3,-0.00906,1e-05,1.5659]
[1778285162314,42.82,80183.9,1.3,-0.00906,1e-05,1.56591]
[1778285167347,42.82,80178.35,1.3,-0.00911,1e-05,1.57331]
[1778285172384,42.82,80177.99,1.3,-0.00911,1e-05,1.57379]
[1778285180440,42.82,80177.63,1.3,-0.00912,1e-05,1.57427]
[1778285185476,42.82,80180.59,1.3,-0.00909,1e-05,1.57032]
[1778285190512,42.82,80180.57,1.3,-0.00909,1e-05,1.57035]
[1778285195547,42.82,80180.29,1.3,-0.00908,1e-05,1.5692]
[1778285200581,42.82,80180.95,1.3,-0.00908,1e-05,1.56832]
[1778285206623,42.82,80181.17,1.3,-0.00908,1e-05,1.56803]
[1778285211658,42.82,80180.65,1.3,-0.00908,1e-05,1.56872]
[1778285218707,42.82,80179.38,1.3,-0.00909,1e-05,1.57041]
[1778285223742,42.82,80180.22,1.3,-0.00908,1e-05,1.56929]
[1778285228777,42.82,80180.94,1.3,-0.00908,1e-05,1.56833]
[1778285235711,42.82,80180.95,1.3,-0.00908,1e-05,1.56832]
[1778285241872,42.82,80181.05,1.3,-0.00908,1e-05,1.56819]
[1778285246911,42.82,80180.82,1.3,-0.00908,1e-05,1.56849]
[1778285255851,42.82,80181.02,1.3,-0.00907,1e-05,1.56671]
[1778285264031,42.82,80181.0,1.3,-0.00907,1e-05,1.56673]
[1778285269065,42.82,80174.71,1.3,-0.00912,1e-05,1.57512]
[1778285275110,42.82,80164.93,1.3,-0.00921,1e-05,1.58823]
[1778285280142,42.82,80161.82,1.3,-0.00924,1e-05,1.59242]
[1778285283694,42.82,80163.15,1.3,-0.00923,1e-05,1.59063]
[1778285283719,42.82,80164.18,1.3,-0.00922,1e-05,1.58924]
[1778285289206,42.82,80167.63,1.3,-0.00919,1e-05,1.58461]
[1778285294243,42.82,80172.84,1.3,-0.00914,1e-05,1.57762]
[1778285300283,42.82,80176.24,1.3,-0.00911,1e-05,1.57308]
[1778285305319,42.82,80176.86,1.3,-0.00911,1e-05,1.57225]
[1778285312367,42.82,80178.81,1.3,-0.00908,1e-05,1.56813]
[1778285317402,42.82,80179.04,1.3,-0.00908,1e-05,1.56782]
[1778285322437,42.82,80179.56,1.3,-0.00907,1e-05,1.56713]
[1778285327472,42.82,80178.56,1.3,-0.00908,1e-05,1.56846]
[1778285333515,42.82,80179.38,1.3,-0.00907,1e-05,1.56737]
[1778285338550,42.82,80179.76,1.3,-0.00907,1e-05,1.56686]
[1778285344591,42.82,80179.84,1.3,-0.00907,1e-05,1.56676]
[1778285345474,42.82,80179.84,1.3,-0.00907,1e-05,1.56676]
[1778285345598,42.82,80179.86,1.3,-0.00907,1e-05,1.56673]
[1778285350632,42.82,80180.14,1.3,-0.00907,1e-05,1.56636]
[1778285355668,42.82,80180.12,1.3,-0.00907,1e-05,1.56638]
[1778285360703,42.82,80180.57,1.3,-0.00906,1e-05,1.56579]
[1778285361575,42.82,80180.57,1.3,-0.00906,1e-05,1.56579]
[1778285361711,42.82,80180.49,1.3,-0.00906,1e-05,1.56589]
[1778285366478,42.82,80179.37,1.3,-0.00907,1e-05,1.56738]
[1778285366746,42.82,80179.64,1.3,-0.00907,1e-05,1.56702]
[1778285367339,42.82,80179.64,1.3,-0.00907,1e-05,1.56702]
[1778285367753,42.82,80178.72,1.3,-0.00908,1e-05,1.56825]
[1778285373794,42.82,80179.32,1.3,-0.00907,1e-05,1.56593]
[1778285380844,42.82,80179.51,1.3,-0.00906,1e-05,1.56568]
[1778285385879,42.82,80178.51,1.3,-0.00907,1e-05,1.56701]
[1778285390914,42.82,80178.55,1.3,-0.00907,1e-05,1.56695]
[1778285395948,42.82,80169.95,1.3,-0.00915,1e-05,1.57843]
[1778285400983,42.82,80157.81,1.3,-0.00926,1e-05,1.59476]
[1778285407026,42.82,80154.56,1.3,-0.00929,1e-05,1.59915]
[1778285412060,42.82,80151.1,1.3,-0.00932,1e-05,1.60384]
[1778285417095,42.82,80148.95,1.3,-0.00934,1e-05,1.60676]
[1778285422134,42.82,80148.0,1.3,-0.00935,1e-05,1.60805]
[1778285427166,42.82,80146.94,1.3,-0.00936,1e-05,1.6095]
[1778285432200,42.82,80146.29,1.3,-0.00936,1e-05,1.60883]
[1778285437235,42.82,80146.14,1.3,-0.00936,1e-05,1.60904]
[1778285442270,42.82,80145.5,1.3,-0.00936,1e-05,1.60991]
[1778285447305,42.82,80144.72,1.3,-0.00937,1e-05,1.61097]
[1778285456368,42.82,80144.57,1.3,-0.00937,1e-05,1.61117]
[1778285461402,42.82,80143.52,1.3,-0.00938,1e-05,1.61261]
[1778285467327,42.82,80145.48,1.3,-0.00936,1e-05,1.60994]
[1778285472482,42.82,80148.06,1.3,-0.00934,1e-05,1.60643]
[1778285474686,42.82,80160.41,1.3,-0.00923,1e-05,1.58972]
[1778285474703,42.82,80168.18,1.3,-0.00916,1e-05,1.57928]
[1778285476394,42.82,80168.18,1.3,-0.00916,1e-05,1.57928]
[1778285476510,42.82,80167.41,1.3,-0.00916,1e-05,1.58031]
[1778285481544,42.82,80167.77,1.3,-0.00916,1e-05,1.57983]
[1778285486578,42.82,80168.45,1.3,-0.00916,1e-05,1.57891]
[1778285491614,42.82,80168.63,1.3,-0.00915,1e-05,1.57715]
[1778285497537,42.82,80172.64,1.3,-0.00911,1e-05,1.57179]
[1778285502693,42.82,80172.54,1.3,-0.00911,1e-05,1.57192]
[1778285507728,42.82,80173.48,1.3,-0.0091,1e-05,1.57066]
[1778285512764,42.82,80181.38,1.3,-0.00903,1e-05,1.56016]
[1778285517821,42.82,80175.22,1.3,-0.00909,1e-05,1.56834]
[1778285522849,42.82,80173.93,1.3,-0.0091,1e-05,1.57006]
[1778285527885,42.82,80168.12,1.3,-0.00915,1e-05,1.57783]
[1778285532921,42.82,80163.92,1.3,-0.00919,1e-05,1.58346]
[1778285537954,42.82,80162.28,1.3,-0.0092,1e-05,1.58566]
[1778285542989,42.82,80161.97,1.3,-0.00921,1e-05,1.58608]
[1778285548025,42.82,80160.18,1.3,-0.00922,1e-05,1.58849]
[1778285553060,42.82,80159.94,1.3,-0.00921,1e-05,1.58728]
[1778285558097,42.82,80159.09,1.3,-0.00922,1e-05,1.58842]
[1778285564136,42.82,80158.58,1.3,-0.00923,1e-05,1.58911]
[1778285569171,42.82,80158.81,1.3,-0.00923,1e-05,1.5888]
[1778285574206,42.82,80161.19,1.3,-0.0092,1e-05,1.5856]
[1778285579246,42.82,80168.39,1.3,-0.00914,1e-05,1.57594]
[1778285582559,42.82,80169.05,1.3,-0.00913,1e-05,1.57506]
[1778285583269,42.82,80169.6,1.3,-0.00913,1e-05,1.57432]
[1778285588304,42.82,80168.56,1.3,-0.00914,1e-05,1.57571]
[1778285593342,42.82,80168.63,1.3,-0.00914,1e-05,1.57562]
[1778285593656,42.82,80168.63,1.3,-0.00914,1e-05,1.57562]
[1778285593752,42.82,80169.39,1.3,-0.00913,1e-05,1.5746]
[1778285600388,42.82,80171.61,1.3,-0.00911,1e-05,1.57164]
[1778285605424,42.82,80173.51,1.3,-0.00909,1e-05,1.5691]
[1778285610460,42.82,80176.09,1.3,-0.00907,1e-05,1.56566]
[1778285615494,42.82,80174.48,1.3,-0.00908,1e-05,1.56629]
[1778285622543,42.82,80174.24,1.3,-0.00908,1e-05,1.56661]
[1778285627578,42.82,80172.59,1.3,-0.00909,1e-05,1.5688]
[1778285632614,42.82,80172.09,1.3,-0.0091,1e-05,1.56947]
[1778285638656,42.82,80171.64,1.3,-0.0091,1e-05,1.57007]
[1778285645706,42.82,80171.78,1.3,-0.0091,1e-05,1.56988]
[1778285651747,42.82,80171.44,1.3,-0.0091,1e-05,1.57034]
[1778285656781,42.82,80174.31,1.3,-0.00908,1e-05,1.56651]
[1778285661817,42.82,80177.22,1.3,-0.00905,1e-05,1.56264]
[1778285666850,42.82,80179.57,1.3,-0.00903,1e-05,1.55952]
[1778285671892,42.82,80179.84,1.3,-0.00902,1e-05,1.55765]
[1778285676926,42.82,80179.23,1.3,-0.00902,1e-05,1.55846]
[1778285688000,42.82,80179.84,1.3,-0.00902,1e-05,1.55765]
[1778285698070,42.82,80180.04,1.3,-0.00902,1e-05,1.55738]
[1778285703108,42.82,80180.11,1.3,-0.00902,1e-05,1.55729]
[1778285708144,42.82,80179.8,1.3,-0.00902,1e-05,1.5577]
[1778285714185,42.82,80176.86,1.3,-0.00905,1e-05,1.5616]
[1778285719220,42.82,80168.88,1.3,-0.00912,1e-05,1.57223]
[1778285728286,42.82,80169.68,1.3,-0.00911,1e-05,1.57116]
[1778285733321,42.82,80171.56,1.3,-0.00908,1e-05,1.56713]
[1778285738357,42.82,80171.78,1.3,-0.00908,1e-05,1.56684]
[1778285744399,42.82,80172.09,1.3,-0.00908,1e-05,1.56642]
[1778285749435,42.82,80171.84,1.3,-0.00908,1e-05,1.56676]
[1778285754469,42.82,80172.17,1.3,-0.00908,1e-05,1.56632]
[1778285760511,42.82,80172.74,1.3,-0.00907,1e-05,1.56556]
[1778285765546,42.82,80166.76,1.3,-0.00913,1e-05,1.57354]
[1778285770582,42.82,80166.82,1.3,-0.00913,1e-05,1.57346]
[1778285776624,42.82,80165.62,1.3,-0.00914,1e-05,1.57506]
[1778285781658,42.82,80164.34,1.3,-0.00915,1e-05,1.57677]
[1778285786697,42.82,80161.28,1.3,-0.00918,1e-05,1.58088]
[1778285791729,42.82,80158.11,1.3,-0.0092,1e-05,1.5836]
[1778285796765,42.82,80155.13,1.3,-0.00922,1e-05,1.58761]
[1778285801800,42.82,80150.58,1.3,-0.00927,1e-05,1.59375]
[1778285809855,42.82,80146.24,1.3,-0.00931,1e-05,1.59962]
[1778285815354,42.82,80149.56,1.3,-0.00927,1e-05,1.59513]
[1778285815387,42.82,80149.33,1.3,-0.00928,1e-05,1.59544]
[1778285816690,42.82,80149.33,1.3,-0.00928,1e-05,1.59544]
[1778285816758,42.82,80149.33,1.3,-0.00928,1e-05,1.59544]
[1778285821939,42.82,80149.54,1.3,-0.00927,1e-05,1.59515]
[1778285826975,42.82,80150.44,1.3,-0.00927,1e-05,1.59394]
[1778285832015,42.82,80156.86,1.3,-0.00921,1e-05,1.58528]
[1778285837049,42.82,80156.94,1.3,-0.00921,1e-05,1.58517]
[1778285842084,42.82,80158.56,1.3,-0.00919,1e-05,1.58299]
[1778285850009,42.82,80158.43,1.3,-0.00919,1e-05,1.58317]
[1778285857193,42.82,80158.98,1.3,-0.00918,1e-05,1.5809]
[1778285862227,42.82,80159.46,1.3,-0.00918,1e-05,1.58025]
[1778285867262,42.82,80159.2,1.3,-0.00918,1e-05,1.5806]
[1778285868719,42.82,80159.2,1.3,-0.00918,1e-05,1.5806]
[1778285868821,42.82,80159.31,1.3,-0.00918,1e-05,1.58045]
[1778285873941,42.82,80159.31,1.3,-0.00918,1e-05,1.58045]
[1778285874569,42.82,80159.31,1.3,-0.00918,1e-05,1.58045]
[1778285875238,42.82,80159.31,1.3,-0.00918,1e-05,1.58045]
[1778285875320,42.82,80159.31,1.3,-0.00918,1e-05,1.58045]
[1778285876055,42.82,80159.31,1.3,-0.00918,1e-05,1.58045]
[1778285876327,42.82,80159.35,1.3,-0.00918,1e-05,1.5804]
[1778285876938,42.82,80159.35,1.3,-0.00918,1e-05,1.5804]
[1778285877333,42.82,80159.17,1.3,-0.00918,1e-05,1.58064]
[1778285877662,42.82,80159.17,1.3,-0.00918,1e-05,1.58064]
[1778285878341,42.82,80159.35,1.3,-0.00918,1e-05,1.5804]
[1778285879137,42.82,80159.35,1.3,-0.00918,1e-05,1.5804]
[1778285879348,42.82,80159.37,1.3,-0.00918,1e-05,1.58037]
[1778285888410,42.82,80159.43,1.3,-0.00918,1e-05,1.58029]
[1778285893446,42.82,80161.78,1.3,-0.00916,1e-05,1.57714]
[1778285900359,42.82,80161.66,1.3,-0.00916,1e-05,1.5773]
[1778285904980,42.82,80165.6,1.3,-0.00912,1e-05,1.57203]
[1778285905529,42.82,80166.14,1.3,-0.00912,1e-05,1.57131]
[1778285910564,42.82,80163.56,1.3,-0.00914,1e-05,1.57476]
[1778285911165,42.82,80163.56,1.3,-0.00914,1e-05,1.57476]
[1778285911572,42.82,80163.33,1.3,-0.00913,1e-05,1.57354]
[1778285917117,42.82,80163.23,1.3,-0.00913,1e-05,1.57367]
[1778285917191,42.82,80163.55,1.3,-0.00913,1e-05,1.57324]
[1778285917841,42.82,80163.55,1.3,-0.00913,1e-05,1.57324]
[1778285918624,42.82,80163.55,1.3,-0.00913,1e-05,1.57324]
[1778285919476,42.82,80163.55,1.3,-0.00913,1e-05,1.57324]
[1778285919630,42.82,80163.46,1.3,-0.00913,1e-05,1.57337]
[1778285924666,42.82,80162.58,1.3,-0.00914,1e-05,1.57454]
[1778285930570,42.82,80161.83,1.3,-0.00915,1e-05,1.57555]
[1778285936750,42.82,80161.83,1.3,-0.00915,1e-05,1.57555]
[1778285942792,42.82,80163.08,1.3,-0.00914,1e-05,1.57387]
[1778285948834,42.82,80165.48,1.3,-0.00911,1e-05,1.57067]
[1778285954877,42.82,80165.67,1.3,-0.00911,1e-05,1.57041]
[1778285959911,42.82,80157.99,1.3,-0.00918,1e-05,1.58069]
[1778285970988,42.82,80154.67,1.3,-0.00921,1e-05,1.58516]
[1778285976023,42.82,80149.2,1.3,-0.00925,1e-05,1.59099]
[1778285981059,42.82,80147.88,1.3,-0.00926,1e-05,1.59277]
[1778285986093,42.82,80142.34,1.3,-0.00931,1e-05,1.60027]
[1778285995159,42.82,80143.27,1.3,-0.00931,1e-05,1.59901]
[1778286000195,42.82,80143.79,1.3,-0.0093,1e-05,1.5983]
[1778286005231,42.82,80143.84,1.3,-0.0093,1e-05,1.59824]
[1778286010264,42.82,80150.17,1.3,-0.00924,1e-05,1.58968]
[1778286015300,42.82,80160.44,1.3,-0.00915,1e-05,1.57588]
[1778286020334,42.82,80160.56,1.3,-0.00915,1e-05,1.57572]
[1778286027382,42.82,80161.16,1.3,-0.00914,1e-05,1.57491]
[1778286032419,42.82,80168.57,1.3,-0.00907,1e-05,1.5635]
[1778286037455,42.82,80168.96,1.3,-0.00907,1e-05,1.56298]
[1778286042490,42.82,80169.43,1.3,-0.00906,1e-05,1.56235]
[1778286051413,42.82,80168.56,1.3,-0.00907,1e-05,1.56351]
[1778286059608,42.82,80167.01,1.3,-0.00908,1e-05,1.56558]
[1778286064643,42.82,80169.59,1.3,-0.00906,1e-05,1.56214]
[1778286069678,42.82,80179.02,1.3,-0.00898,1e-05,1.54965]
[1778286074713,42.82,80183.35,1.3,-0.00894,1e-05,1.54394]
[1778286079750,42.82,80185.32,1.3,-0.00892,1e-05,1.54134]
[1778286085790,42.82,80186.72,1.3,-0.00891,1e-05,1.5395]
[1778286091833,42.82,80188.8,1.3,-0.00888,1e-05,1.53527]
[1778286099890,42.82,80189.89,1.3,-0.00887,1e-05,1.53384]
[1778286104923,42.82,80184.65,1.3,-0.00892,1e-05,1.54072]
[1778286111834,42.82,80185.63,1.3,-0.00891,1e-05,1.53943]
[1778286117034,42.82,80187.82,1.3,-0.00889,1e-05,1.53655]
[1778286122069,42.82,80188.19,1.3,-0.00889,1e-05,1.53607]
[1778286131132,42.82,80187.82,1.3,-0.00889,1e-05,1.53655]
[1778286136169,42.82,80195.96,1.3,-0.00882,1e-05,1.52591]
[1778286141205,42.82,80200.68,1.3,-0.00878,1e-05,1.51976]
[1778286146238,42.82,80203.98,1.3,-0.00875,1e-05,1.51548]
[1778286151273,42.82,80202.93,1.3,-0.00875,1e-05,1.51535]
[1778286156308,42.82,80205.81,1.3,-0.00872,1e-05,1.51162]
[1778286161345,42.82,80206.7,1.3,-0.00872,1e-05,1.51047]
[1778286166380,42.82,80218.0,1.3,-0.00862,1e-05,1.49591]
[1778286169027,42.82,80221.58,1.3,-0.00859,1e-05,1.49133]
[1778286169401,42.82,80221.0,1.3,-0.00859,1e-05,1.49207]
[1778286174440,42.85,80224.13,1.3,-0.00859,1e-05,1.4922]
[1778286179471,42.87,80221.62,1.3,-0.00864,1e-05,1.49953]
[1778286185515,42.96,80222.44,1.3,-0.00876,1e-05,1.51763]
[1778286190550,43.14,80221.94,1.3,-0.00899,1e-05,1.55285]
[1778286197599,43.18,80222.34,1.3,-0.00905,1e-05,1.56066]
[1778286202633,43.21,80221.96,1.3,-0.00909,1e-05,1.56713]
[1778286207670,43.24,80214.68,1.3,-0.00919,1e-05,1.58277]
[1778286212706,43.27,80213.66,1.3,-0.00923,1e-05,1.58861]
[1778286217741,43.3,80214.52,1.3,-0.00927,1e-05,1.59348]
[1778286222775,43.33,80215.15,1.3,-0.0093,1e-05,1.59867]
[1778286229828,43.37,80215.36,1.3,-0.00935,1e-05,1.60683]
[1778286234864,43.4,80216.17,1.3,-0.00939,1e-05,1.61172]
[1778286239898,43.43,80216.17,1.3,-0.00943,1e-05,1.61765]
[1778286244933,43.46,80205.6,1.3,-0.00956,1e-05,1.6378]
[1778286249968,43.49,80204.36,1.3,-0.00962,1e-05,1.6464]
[1778286255005,43.52,80213.81,1.3,-0.00957,1e-05,1.63931]
[1778286260042,43.55,80214.34,1.3,-0.00961,1e-05,1.64434]
[1778286265079,43.58,80215.6,1.3,-0.00963,1e-05,1.64834]
[1778286270113,43.61,80216.24,1.3,-0.00966,1e-05,1.65313]
[1778286276156,43.64,80213.28,1.3,-0.00973,1e-05,1.66235]
[1778286281191,43.67,80199.89,1.3,-0.00989,1e-05,1.68635]
[1778286290255,43.71,80197.82,1.3,-0.00998,1e-05,1.69904]
[1778286295292,43.74,80190.64,1.3,-0.01008,1e-05,1.71447]
[1778286300324,43.77,80191.35,1.3,-0.01011,1e-05,1.71876]
[1778286305360,43.79,80192.45,1.3,-0.01013,1e-05,1.72245]
[1778286312408,43.83,80191.44,1.3,-0.01019,1e-05,1.73108]
[1778286317443,43.85,80192.12,1.3,-0.01022,1e-05,1.73521]
[1778286322479,43.87,80193.34,1.3,-0.01024,1e-05,1.73853]
[1778286327515,43.9,80196.3,1.3,-0.01025,1e-05,1.73934]
[1778286333555,43.93,80195.86,1.3,-0.01028,1e-05,1.74428]
[1778286339597,43.95,80196.21,1.3,-0.01032,1e-05,1.74967]
[1778286345639,43.98,80196.58,1.3,-0.01036,1e-05,1.75498]
[1778286350676,44.0,80195.62,1.3,-0.0104,1e-05,1.76114]
[1778286355717,44.03,80198.08,1.3,-0.01041,1e-05,1.76239]
[1778286360776,44.05,80198.87,1.3,-0.01043,1e-05,1.76598]
[1778286365806,44.07,80199.4,1.3,-0.01046,1e-05,1.7699]
[1778286370842,44.09,80200.25,1.3,-0.01048,1e-05,1.77334]
[1778286375877,44.12,80199.31,1.3,-0.01052,1e-05,1.77932]
[1778286382927,44.15,80198.15,1.3,-0.01057,1e-05,1.78741]
[1778286393829,44.19,80196.19,1.3,-0.01065,1e-05,1.79851]
[1778286403069,44.23,80193.92,1.3,-0.01074,1e-05,1.81069]
[1778286408106,44.26,80192.37,1.3,-0.01078,1e-05,1.81733]
[1778286413969,44.28,80192.05,1.3,-0.01081,1e-05,1.82216]
[1778286419181,44.3,80192.0,1.3,-0.01085,1e-05,1.82741]
[1778286424216,44.32,80179.21,1.3,-0.01101,1e-05,1.85042]
[1778286429252,44.34,80172.99,1.3,-0.0111,1e-05,1.86365]
[1778286434283,44.36,80172.98,1.3,-0.01113,1e-05,1.86766]
[1778286439321,44.37,80171.5,1.3,-0.01117,1e-05,1.87379]
[1778286444357,44.39,80171.97,1.3,-0.01119,1e-05,1.87698]
[1778286449391,44.41,80170.55,1.3,-0.01123,1e-05,1.88294]
[1778286454426,44.43,80168.38,1.3,-0.01127,1e-05,1.88825]
[1778286459461,44.45,80168.87,1.3,-0.01129,1e-05,1.89129]
[1778286464497,44.46,80169.57,1.3,-0.01131,1e-05,1.89397]
[1778286470538,44.48,80170.87,1.3,-0.01133,1e-05,1.89647]
[1778286475574,44.5,80171.65,1.3,-0.01135,1e-05,1.89896]
[1778286480609,44.52,80171.7,1.3,-0.01137,1e-05,1.9025]
[1778286485643,44.53,80173.16,1.3,-0.01138,1e-05,1.9039]
[1778286490679,44.55,80173.15,1.3,-0.0114,1e-05,1.90745]
[1778286497727,44.57,80173.43,1.3,-0.01143,1e-05,1.91189]
[1778286502762,44.59,80173.66,1.3,-0.01145,1e-05,1.91495]
[1778286507797,44.6,80173.78,1.3,-0.01148,1e-05,1.91814]
[1778286514850,44.62,80174.11,1.3,-0.0115,1e-05,1.92053]
[1778286522903,44.65,80174.33,1.3,-0.01153,1e-05,1.92543]
[1778286528946,44.66,80174.82,1.3,-0.01155,1e-05,1.92855]
[1778286534992,44.68,80173.89,1.3,-0.01159,1e-05,1.93375]
[1778286544890,44.71,80174.57,1.3,-0.01162,1e-05,1.93894]
[1778286550147,44.72,80176.17,1.3,-0.01163,1e-05,1.93959]
[1778286560217,44.75,80175.69,1.3,-0.01167,1e-05,1.94638]
[1778286570287,44.78,80175.65,1.3,-0.01172,1e-05,1.95297]
[1778286575322,44.79,80175.8,1.3,-0.01173,1e-05,1.95389]
[1778286583378,44.82,80175.77,1.3,-0.01176,1e-05,1.95856]
[1778286595241,44.84,80175.84,1.3,-0.0118,1e-05,1.9647]
[1778286600498,44.86,80176.15,1.3,-0.01182,1e-05,1.96758]
[1778286605532,44.87,80180.32,1.3,-0.0118,1e-05,1.96401]
[1778286610568,44.88,80180.15,1.3,-0.01182,1e-05,1.96707]
[1778286615602,44.9,80180.82,1.3,-0.01183,1e-05,1.96883]
[1778286620639,44.91,80185.77,1.3,-0.0118,1e-05,1.96404]
[1778286625672,44.92,80193.31,1.3,-0.01174,1e-05,1.95547]
[1778286631716,44.94,80195.67,1.3,-0.01172,1e-05,1.95359]
[1778286636750,44.95,80199.98,1.3,-0.0117,1e-05,1.95]
[1778286641785,44.97,80203.23,1.3,-0.01168,1e-05,1.94801]
[1778286651856,44.99,80204.13,1.3,-0.01171,1e-05,1.95243]
[1778286656890,45.0,80204.43,1.3,-0.01173,1e-05,1.95482]
[1778286661925,45.02,80197.04,1.3,-0.01183,1e-05,1.96881]
[1778286666965,45.03,80194.18,1.3,-0.01188,1e-05,1.97591]
[1778286671999,45.04,80204.34,1.3,-0.01179,1e-05,1.96323]
[1778286679046,45.06,80202.29,1.3,-0.01184,1e-05,1.97031]
[1778286684081,45.07,80200.11,1.3,-0.01188,1e-05,1.97642]
[1778286689117,45.09,80198.22,1.3,-0.01192,1e-05,1.98209]
[1778286694152,45.1,80197.41,1.3,-0.01194,1e-05,1.9843]
[1778286699190,45.11,80196.34,1.3,-0.01197,1e-05,1.9887]
[1778286704224,45.12,80194.77,1.3,-0.01201,1e-05,1.99386]
[1778286709260,45.14,80194.21,1.3,-0.01203,1e-05,1.99745]
[1778286714295,45.15,80194.16,1.3,-0.01205,1e-05,2.00025]
[1778286719330,45.16,80193.96,1.3,-0.01207,1e-05,2.00327]
[1778286726161,45.18,80193.42,1.3,-0.0121,1e-05,2.00788]
[1778286731415,45.19,80198.59,1.3,-0.01207,1e-05,2.00258]
[1778286736449,45.2,80204.73,1.3,-0.01202,1e-05,1.99634]
[1778286741484,45.22,80209.21,1.3,-0.01199,1e-05,1.99213]
[1778286746519,45.23,80210.9,1.3,-0.01199,1e-05,1.99219]
[1778286751554,45.24,80212.72,1.3,-0.01198,1e-05,1.99025]
[1778286759610,45.26,80213.44,1.3,-0.012,1e-05,1.99336]
[1778286764647,45.27,80215.89,1.3,-0.01199,1e-05,1.99223]
[1778286770692,45.28,80216.88,1.3,-0.012,1e-05,1.99385]
[1778286776514,45.3,80217.37,1.3,-0.01202,1e-05,1.99621]
[1778286781767,45.31,80217.84,1.3,-0.01203,1e-05,1.99806]
[1778286788816,45.33,80217.61,1.3,-0.01206,1e-05,2.00195]
[1778286793851,45.34,80215.54,1.3,-0.0121,1e-05,2.00761]
[1778286798886,45.35,80216.13,1.3,-0.01211,1e-05,2.00914]
[1778286803922,45.36,80222.05,1.3,-0.01206,1e-05,2.00251]
[1778286808956,45.37,80221.93,1.3,-0.01208,1e-05,2.00518]
[1778286813991,45.38,80219.82,1.3,-0.01211,1e-05,2.00908]
[1778286819025,45.39,80217.86,1.3,-0.01215,1e-05,2.01455]
[1778286826866,45.41,80216.77,1.3,-0.01219,1e-05,2.02009]
[1778286832117,45.42,80216.77,1.3,-0.0122,1e-05,2.02248]
[1778286837152,45.43,80221.71,1.3,-0.01217,1e-05,2.01728]
[1778286843195,45.45,80221.71,1.3,-0.01219,1e-05,2.02019]
[1778286848233,45.46,80223.86,1.3,-0.01218,1e-05,2.01929]
[1778286853269,45.47,80224.55,1.3,-0.01219,1e-05,2.02061]
[1778286859310,45.48,80224.44,1.3,-0.01221,1e-05,2.02362]
[1778286864347,45.49,80224.66,1.3,-0.01222,1e-05,2.0256]
[1778286869381,45.5,80225.73,1.3,-0.01223,1e-05,2.02625]
[1778286874417,45.51,80225.09,1.3,-0.01224,1e-05,2.0277]
[1778286879452,45.52,80224.72,1.3,-0.01226,1e-05,2.03054]
[1778286884486,45.53,80225.06,1.3,-0.01227,1e-05,2.03225]
[1778286889521,45.54,80224.76,1.3,-0.01229,1e-05,2.03494]
[1778286894556,45.55,80224.78,1.3,-0.01231,1e-05,2.03709]
[1778286901607,45.57,80224.87,1.3,-0.01233,1e-05,2.04041]
[1778286907432,45.58,80225.58,1.3,-0.01234,1e-05,2.04144]
[1778286912683,45.59,80225.38,1.3,-0.01236,1e-05,2.04428]
[1778286918725,45.6,80223.73,1.3,-0.01239,1e-05,2.0493]
[1778286923760,45.61,80224.55,1.3,-0.0124,1e-05,2.05005]
[1778286929804,45.62,80224.01,1.3,-0.01242,1e-05,2.05328]
[1778286934837,45.63,80223.92,1.3,-0.01242,1e-05,2.05355]
[1778286939873,45.64,80224.02,1.3,-0.01244,1e-05,2.05536]
[1778286944908,45.64,80223.68,1.3,-0.01245,1e-05,2.05782]
[1778286954974,45.66,80224.07,1.3,-0.01248,1e-05,2.06103]
[1778286960016,45.67,80224.62,1.3,-0.01248,1e-05,2.06204]
[1778286965048,45.68,80224.32,1.3,-0.0125,1e-05,2.06437]
[1778286970083,45.69,80213.97,1.3,-0.01263,1e-05,2.08232]
[1778286975118,45.69,80212.8,1.3,-0.01265,1e-05,2.08585]
[1778286981160,45.7,80211.05,1.3,-0.01269,1e-05,2.0906]
[1778286986195,45.71,80210.52,1.3,-0.0127,1e-05,2.09309]
[1778286991230,45.72,80209.11,1.3,-0.01272,1e-05,2.09511]
[1778286996265,45.72,80208.21,1.3,-0.01274,1e-05,2.09818]
[1778287003316,45.74,80207.08,1.3,-0.01277,1e-05,2.10227]
[1778287008349,45.74,80206.04,1.3,-0.01279,1e-05,2.10554]
[1778287013385,45.75,80205.47,1.3,-0.01281,1e-05,2.10806]
[1778287018421,45.76,80205.69,1.3,-0.01282,1e-05,2.10932]
[1778287026476,45.77,80205.53,1.3,-0.01284,1e-05,2.11211]
[1778287031510,45.77,80205.05,1.3,-0.01286,1e-05,2.11444]
[1778287036546,45.78,80208.72,1.3,-0.01283,1e-05,2.11019]
[1778287041581,45.79,80210.5,1.3,-0.01282,1e-05,2.10894]
[1778287046617,45.8,80215.43,1.3,-0.01277,1e-05,2.10275]
[1778287051652,45.8,80216.82,1.3,-0.01276,1e-05,2.10028]
[1778287056687,45.81,80216.88,1.3,-0.01277,1e-05,2.10179]
[1778287062730,45.82,80219.09,1.3,-0.01276,1e-05,2.1002]
[1778287067764,45.83,80220.87,1.3,-0.01275,1e-05,2.09927]
[1778287073807,45.84,80221.74,1.3,-0.01275,1e-05,2.09975]
[1778287079848,45.84,80223.27,1.3,-0.01275,1e-05,2.09918]
[1778287084883,45.85,80224.98,1.3,-0.01274,1e-05,2.098]
[1778287089919,45.86,80225.83,1.3,-0.01274,1e-05,2.09816]
[1778287098773,45.87,80226.17,1.3,-0.01275,1e-05,2.09999]
[1778287104029,45.88,80227.33,1.3,-0.01275,1e-05,2.09991]
[1778287116103,45.89,80227.59,1.3,-0.01276,1e-05,2.10105]
[1778287121139,45.9,80228.2,1.3,-0.01277,1e-05,2.10151]
[1778287126176,45.9,80228.43,1.3,-0.01277,1e-05,2.10256]
[1778287131208,45.91,80228.94,1.3,-0.01278,1e-05,2.10316]
[1778287138258,45.92,80229.68,1.3,-0.01278,1e-05,2.10394]
[1778287143292,45.92,80229.55,1.3,-0.01279,1e-05,2.10553]
[1778287148327,45.93,80229.33,1.3,-0.01281,1e-05,2.10724]
[1778287153365,45.94,80230.06,1.3,-0.01281,1e-05,2.10744]
[1778287158399,45.94,80230.8,1.3,-0.01281,1e-05,2.10763]
[1778287163434,45.95,80230.83,1.3,-0.01282,1e-05,2.10892]
[1778287168469,45.95,80229.8,1.3,-0.01284,1e-05,2.11187]
[1778287173504,45.96,80229.6,1.3,-0.01284,1e-05,2.11161]
[1778287179335,45.97,80229.55,1.3,-0.01285,1e-05,2.11325]
[1778287184583,45.97,80222.74,1.3,-0.01294,1e-05,2.12533]
[1778287190628,45.98,80218.29,1.3,-0.013,1e-05,2.13378]
[1778287195661,45.98,80217.68,1.3,-0.01301,1e-05,2.13585]
[1778287201702,45.99,80218.04,1.3,-0.01302,1e-05,2.13658]
[1778287206738,45.99,80217.86,1.3,-0.01303,1e-05,2.13794]
[1778287211775,46.0,80229.4,1.3,-0.0129,1e-05,2.12071]
[1778287216810,46.0,80228.45,1.3,-0.01292,1e-05,2.12343]
[1778287221845,46.01,80225.76,1.3,-0.01296,1e-05,2.12891]
[1778287227886,46.02,80224.85,1.3,-0.01298,1e-05,2.13177]
[1778287232923,46.02,80225.39,1.3,-0.01297,1e-05,2.1302]
[1778287237956,46.03,80226.58,1.3,-0.01297,1e-05,2.12976]
[1778287246012,46.04,80227.61,1.3,-0.01297,1e-05,2.13004]
[1778287251048,46.04,80227.29,1.3,-0.01298,1e-05,2.13173]
[1778287260111,46.05,80226.42,1.3,-0.01301,1e-05,2.1352]
[1778287265149,46.06,80226.93,1.3,-0.01301,1e-05,2.13553]
[1778287271189,46.06,80227.36,1.3,-0.01301,1e-05,2.1362]
[1778287276224,46.07,80228.49,1.3,-0.01301,1e-05,2.13551]
[1778287282265,46.07,80228.62,1.3,-0.01302,1e-05,2.1366]
[1778287288311,46.08,80225.29,1.3,-0.01306,1e-05,2.14315]
[1778287294380,46.08,80224.58,1.3,-0.01307,1e-05,2.14361]
[1778287300191,46.09,80223.81,1.3,-0.01309,1e-05,2.14603]
[1778287309485,46.1,80223.97,1.3,-0.0131,1e-05,2.14752]
[1778287314521,46.1,80223.15,1.3,-0.01311,1e-05,2.14976]
[1778287320562,46.1,80222.42,1.3,-0.01313,1e-05,2.152]
[1778287330401,46.11,80222.15,1.3,-0.01314,1e-05,2.15417]
[1778287336676,46.12,80221.73,1.3,-0.01316,1e-05,2.15585]
[1778287344732,46.12,80221.62,1.3,-0.01317,1e-05,2.15736]
[1778287349768,46.13,80219.75,1.3,-0.01319,1e-05,2.16119]
[1778287357830,46.13,80217.86,1.3,-0.01321,1e-05,2.16368]
[1778287362870,46.14,80216.22,1.3,-0.01324,1e-05,2.16717]
[1778287370681,46.14,80214.79,1.3,-0.01327,1e-05,2.17083]
[1778287377979,46.15,80202.14,1.3,-0.01342,1e-05,2.19234]
[1778287383013,46.15,80203.21,1.3,-0.01341,1e-05,2.1913]
[1778287388047,46.15,80203.24,1.3,-0.01342,1e-05,2.19197]
[1778287393087,46.16,80203.28,1.3,-0.01342,1e-05,2.19278]
[1778287398118,46.16,80202.66,1.3,-0.01344,1e-05,2.19454]
[1778287403153,46.16,80202.41,1.3,-0.01344,1e-05,2.19564]
[1778287408187,46.17,80203.22,1.3,-0.01344,1e-05,2.195]
[1778287413224,46.17,80204.64,1.3,-0.01342,1e-05,2.19143]
[1778287418257,46.17,80209.94,1.3,-0.01336,1e-05,2.18353]
[1778287423292,46.17,80211.22,1.3,-0.01335,1e-05,2.18216]
[1778287431102,46.18,80208.57,1.3,-0.01339,1e-05,2.18745]
[1778287436383,46.18,80204.23,1.3,-0.01344,1e-05,2.19522]
[1778287441419,46.19,80211.04,1.3,-0.01337,1e-05,2.1848]
[1778287446455,46.19,80214.93,1.3,-0.01333,1e-05,2.17923]
[1778287451488,46.19,80213.0,1.3,-0.01336,1e-05,2.18304]
[1778287456524,46.19,80213.73,1.3,-0.01335,1e-05,2.18254]
[1778287463574,46.2,80215.27,1.3,-0.01334,1e-05,2.18101]
[1778287470622,46.2,80216.44,1.3,-0.01333,1e-05,2.18007]
[1778287475656,46.21,80216.67,1.3,-0.01332,1e-05,2.17844]
[1778287480692,46.21,80216.71,1.3,-0.01333,1e-05,2.17904]
[1778287486733,46.21,80217.14,1.3,-0.01333,1e-05,2.17914]
[1778287491770,46.21,80214.64,1.3,-0.01336,1e-05,2.18381]
[1778287496806,46.22,80214.94,1.3,-0.01336,1e-05,2.18396]
[1778287501839,46.22,80218.42,1.3,-0.01333,1e-05,2.17898]
[1778287506874,46.22,80226.01,1.3,-0.01324,1e-05,2.16744]
[1778287514934,46.23,80226.85,1.3,-0.01324,1e-05,2.16731]
[1778287520978,46.23,80223.44,1.3,-0.01329,1e-05,2.17367]
[1778287526009,46.24,80222.63,1.3,-0.0133,1e-05,2.17566]
[1778287532051,46.24,80223.52,1.3,-0.01329,1e-05,2.17313]
[1778287538093,46.24,80225.68,1.3,-0.01327,1e-05,2.1705]
[1778287545142,46.25,80226.71,1.3,-0.01326,1e-05,2.16989]
[1778287551957,46.25,80227.51,1.3,-0.01326,1e-05,2.16965]
[1778287559241,46.26,80228.1,1.3,-0.01326,1e-05,2.16975]
[1778287564277,46.26,80227.62,1.3,-0.01327,1e-05,2.17128]
[1778287572098,46.27,80227.42,1.3,-0.01328,1e-05,2.17279]
[1778287580388,46.27,80227.74,1.3,-0.01329,1e-05,2.17362]
[1778287591462,46.28,80228.34,1.3,-0.01328,1e-05,2.17235]
[1778287602308,46.29,80225.09,1.3,-0.01333,1e-05,2.17918]
[1778287607577,46.29,80223.48,1.3,-0.01336,1e-05,2.18249]
[1778287610656,46.29,80223.41,1.3,-0.01336,1e-05,2.18274]
[1778287610672,46.29,80223.28,1.3,-0.01336,1e-05,2.18323]
[1778287617041,46.29,80222.74,1.3,-0.01337,1e-05,2.1841]
[1778287617069,46.29,80222.74,1.3,-0.01337,1e-05,2.1841]
[1778287622449,46.29,80222.95,1.3,-0.01337,1e-05,2.18445]
[1778287627719,46.3,80220.68,1.3,-0.0134,1e-05,2.18878]
[1778287629350,46.3,80220.68,1.3,-0.0134,1e-05,2.18878]
[1778287629413,46.3,80219.15,1.3,-0.01342,1e-05,2.1915]
[1778287629901,46.3,80219.15,1.3,-0.01342,1e-05,2.1915]
[1778287630776,46.3,80219.15,1.3,-0.01342,1e-05,2.1915]
[1778287630827,46.3,80220.27,1.3,-0.01341,1e-05,2.18969]
[1778287636781,46.3,80222.07,1.3,-0.01339,1e-05,2.18755]
[1778287642826,46.3,80221.86,1.3,-0.0134,1e-05,2.18868]
[1778287648868,46.31,80221.83,1.3,-0.01341,1e-05,2.18951]
[1778287654910,46.31,80223.63,1.3,-0.01338,1e-05,2.18548]
[1778287659947,46.31,80223.92,1.3,-0.01338,1e-05,2.18568]
[1778287665988,46.32,80223.8,1.3,-0.01339,1e-05,2.18668]
[1778287672030,46.32,80224.28,1.3,-0.01339,1e-05,2.18671]
[1778287678074,46.32,80224.95,1.3,-0.01339,1e-05,2.18641]
[1778287683109,46.33,80222.62,1.3,-0.01342,1e-05,2.19082]
[1778287688141,46.33,80223.02,1.3,-0.01342,1e-05,2.19078]
[1778287693179,46.33,80222.66,1.3,-0.01343,1e-05,2.19197]
[1778287698213,46.34,80223.77,1.3,-0.01342,1e-05,2.19078]
[1778287704254,46.34,80223.32,1.3,-0.01343,1e-05,2.19226]
[1778287709289,46.34,80227.94,1.3,-0.01338,1e-05,2.18545]
[1778287714324,46.34,80228.99,1.3,-0.01336,1e-05,2.18251]
[1778287719360,46.35,80229.82,1.3,-0.01336,1e-05,2.18187]
[1778287724394,46.35,80232.03,1.3,-0.01333,1e-05,2.17901]
[1778287729429,46.35,80235.05,1.3,-0.0133,1e-05,2.17487]
[1778287735471,46.36,80240.65,1.3,-0.01325,1e-05,2.16684]
[1778287741514,46.36,80241.14,1.3,-0.01325,1e-05,2.16717]
[1778287746549,46.37,80241.1,1.3,-0.01325,1e-05,2.16801]
[1778287753373,46.37,80240.83,1.3,-0.01326,1e-05,2.16936]
[1778287759640,46.37,80241.26,1.3,-0.01327,1e-05,2.16971]
[1778287764674,46.38,80241.43,1.3,-0.01327,1e-05,2.17018]
[1778287770717,46.38,80248.0,1.3,-0.0132,1e-05,2.1606]
[1778287775756,46.39,80246.46,1.3,-0.01321,1e-05,2.16194]
[1778287783583,46.39,80245.05,1.3,-0.01324,1e-05,2.16544]
[1778287788847,46.39,80240.42,1.3,-0.0133,1e-05,2.1736]
[1778287791869,46.4,80225.39,1.3,-0.01347,1e-05,2.19817]
[1778287796905,46.4,80224.3,1.3,-0.01349,1e-05,2.20039]
[1778287801939,46.4,80225.19,1.3,-0.01348,1e-05,2.19941]
[1778287806974,46.4,80219.98,1.3,-0.01355,1e-05,2.20827]
[1778287812011,46.4,80216.47,1.3,-0.01359,1e-05,2.21437]
[1778287819058,46.41,80214.36,1.3,-0.01362,1e-05,2.21832]
[1778287824093,46.41,80211.75,1.3,-0.01365,1e-05,2.22294]
[1778287830137,46.41,80210.47,1.3,-0.01367,1e-05,2.22545]
[1778287837184,46.41,80208.91,1.3,-0.01368,1e-05,2.22654]
[1778287842219,46.41,80207.84,1.3,-0.0137,1e-05,2.22862]
[1778287847260,46.41,80202.5,1.3,-0.01376,1e-05,2.2377]
[1778287852295,46.42,80205.64,1.3,-0.01373,1e-05,2.23273]
[1778287857335,46.42,80208.0,1.3,-0.0137,1e-05,2.22917]
[1778287862374,46.42,80216.51,1.3,-0.0136,1e-05,2.21566]
[1778287867403,46.42,80214.9,1.3,-0.01362,1e-05,2.21868]
[1778287872439,46.42,80214.85,1.3,-0.01363,1e-05,2.21915]
[1778287878482,46.42,80216.93,1.3,-0.01361,1e-05,2.21625]
[1778287883515,46.43,80217.36,1.3,-0.0136,1e-05,2.21598]
[1778287891571,46.43,80217.69,1.3,-0.01359,1e-05,2.21419]
[1778287896606,46.43,80222.81,1.3,-0.01354,1e-05,2.20633]
[1778287901641,46.43,80228.03,1.3,-0.01348,1e-05,2.19839]
[1778287906680,46.44,80233.39,1.3,-0.01342,1e-05,2.1903]
[1778287911713,46.44,80236.87,1.3,-0.01339,1e-05,2.18544]
[1778287916748,46.44,80236.8,1.3,-0.01339,1e-05,2.18617]
[1778287921781,46.44,80235.22,1.3,-0.01341,1e-05,2.18919]
[1778287926817,46.45,80227.77,1.3,-0.0135,1e-05,2.20181]
[1778287931851,46.45,80227.38,1.3,-0.01351,1e-05,2.20289]
[1778287936886,46.45,80228.48,1.3,-0.0135,1e-05,2.20155]
[1778287941922,46.45,80238.53,1.3,-0.01339,1e-05,2.18578]
[1778287946957,46.45,80246.17,1.3,-0.0133,1e-05,2.17415]
[1778287953002,46.46,80246.76,1.3,-0.01329,1e-05,2.17204]
[1778287958037,46.46,80246.09,1.3,-0.0133,1e-05,2.17374]
[1778287963071,46.46,80248.08,1.3,-0.01329,1e-05,2.1712]
[1778287970121,46.47,80249.67,1.3,-0.01327,1e-05,2.16958]
[1778287975158,46.47,80251.35,1.3,-0.01326,1e-05,2.16758]
[1778287981198,46.47,80251.19,1.3,-0.01327,1e-05,2.16865]
[1778287986232,46.48,80252.2,1.3,-0.01326,1e-05,2.16772]
[1778287991267,46.48,80252.74,1.3,-0.01326,1e-05,2.16754]
[1778287996303,46.48,80252.84,1.3,-0.01326,1e-05,2.16806]
[1778288003352,46.49,80253.66,1.3,-0.01326,1e-05,2.1677]
[1778288008386,46.49,80245.47,1.3,-0.01336,1e-05,2.18146]
[1778288013424,46.49,80245.13,1.3,-0.01336,1e-05,2.18065]
[1778288018456,46.5,80244.14,1.3,-0.01337,1e-05,2.18283]
[1778288024499,46.5,80244.36,1.3,-0.01337,1e-05,2.1832]
[1778288030541,46.5,80243.59,1.3,-0.01339,1e-05,2.18518]
[1778288035578,46.5,80244.65,1.3,-0.01338,1e-05,2.1841]
[1778288040612,46.51,80244.7,1.3,-0.01338,1e-05,2.18467]
[1778288045648,46.51,80247.77,1.3,-0.01335,1e-05,2.18039]
[1778288050683,46.51,80249.18,1.3,-0.01334,1e-05,2.17883]
[1778288056724,46.52,80251.27,1.3,-0.01332,1e-05,2.17635]
[1778288061759,46.52,80251.08,1.3,-0.01333,1e-05,2.17734]
[1778288069815,46.53,80252.27,1.3,-0.01332,1e-05,2.17654]
[1778288074851,46.53,80254.84,1.3,-0.01329,1e-05,2.17123]
[1778288079885,46.53,80255.07,1.3,-0.01329,1e-05,2.17161]
[1778288085927,46.54,80255.54,1.3,-0.01329,1e-05,2.17186]
[1778288090962,46.54,80255.49,1.3,-0.0133,1e-05,2.17264]
[1778288095997,46.54,80253.91,1.3,-0.01332,1e-05,2.17584]
[1778288102041,46.55,80254.0,1.3,-0.01333,1e-05,2.17645]
[1778288107076,46.55,80254.77,1.3,-0.01332,1e-05,2.17584]
[1778288112111,46.55,80254.57,1.3,-0.01333,1e-05,2.17676]
[1778288117145,46.55,80252.74,1.3,-0.01335,1e-05,2.18028]
[1778288122179,46.56,80252.87,1.3,-0.01336,1e-05,2.18063]
[1778288127216,46.56,80253.94,1.3,-0.01335,1e-05,2.17947]
[1778288132252,46.56,80254.4,1.3,-0.01333,1e-05,2.17736]
[1778288137287,46.56,80257.2,1.3,-0.01331,1e-05,2.17347]
[1778288142323,46.57,80247.99,1.3,-0.01342,1e-05,2.18882]
[1778288147358,46.57,80239.14,1.3,-0.01352,1e-05,2.20341]
[1778288152392,46.57,80239.25,1.3,-0.01352,1e-05,2.20355]
[1778288158436,46.57,80238.1,1.3,-0.01354,1e-05,2.2058]
[1778288163470,46.57,80237.5,1.3,-0.01355,1e-05,2.20709]
[1778288171525,46.57,80237.45,1.3,-0.01355,1e-05,2.20771]
[1778288176561,46.58,80236.73,1.3,-0.01356,1e-05,2.20921]
[1778288181603,46.58,80236.71,1.3,-0.01357,1e-05,2.20958]
[1778288186638,46.58,80236.51,1.3,-0.01357,1e-05,2.21024]
[1778288191674,46.58,80237.21,1.3,-0.01355,1e-05,2.20751]
[1778288196707,46.58,80237.2,1.3,-0.01356,1e-05,2.20788]
[1778288201742,46.58,80238.33,1.3,-0.01355,1e-05,2.20641]
[1778288206781,46.59,80238.75,1.3,-0.01354,1e-05,2.20609]
[1778288211816,46.59,80239.01,1.3,-0.01354,1e-05,2.20603]
[1778288217859,46.59,80239.02,1.3,-0.01355,1e-05,2.20641]
[1778288222893,46.59,80239.64,1.3,-0.01354,1e-05,2.20572]
[1778288227929,46.59,80240.09,1.3,-0.01354,1e-05,2.20528]
[1778288232964,46.59,80243.13,1.3,-0.01351,1e-05,2.20069]
[1778288237999,46.59,80241.0,1.3,-0.01353,1e-05,2.20445]
[1778288243039,46.6,80240.87,1.3,-0.01354,1e-05,2.20495]
[1778288248074,46.6,80241.02,1.3,-0.01354,1e-05,2.20505]
[1778288253109,46.6,80241.72,1.3,-0.01352,1e-05,2.2022]
[1778288258145,46.6,80244.86,1.3,-0.01348,1e-05,2.1975]
[1778288263182,46.6,80249.45,1.3,-0.01343,1e-05,2.19049]
[1778288268214,46.6,80251.25,1.3,-0.01342,1e-05,2.188]
[1778288273249,46.6,80252.96,1.3,-0.0134,1e-05,2.18566]
[1778288278284,46.61,80257.56,1.3,-0.01335,1e-05,2.17871]
[1778288283320,46.61,80258.42,1.3,-0.01334,1e-05,2.1778]
[1778288288354,46.61,80258.13,1.3,-0.01335,1e-05,2.17874]
[1778288293390,46.61,80258.06,1.3,-0.01335,1e-05,2.17934]
[1778288302453,46.62,80258.1,1.3,-0.01336,1e-05,2.18013]
[1778288307488,46.62,80258.7,1.3,-0.01335,1e-05,2.17964]
[1778288316552,46.62,80263.02,1.3,-0.0133,1e-05,2.17182]
[1778288324607,46.63,80262.22,1.3,-0.01332,1e-05,2.17397]
[1778288329644,46.63,80261.35,1.3,-0.01333,1e-05,2.1759]
[1778288334677,46.63,80260.85,1.3,-0.01334,1e-05,2.17722]
[1778288344745,46.64,80260.17,1.3,-0.01335,1e-05,2.17933]
[1778288353813,46.64,80257.88,1.3,-0.01339,1e-05,2.18389]
[1778288362875,46.64,80258.01,1.3,-0.01339,1e-05,2.18455]
[1778288371939,46.65,80257.72,1.3,-0.01339,1e-05,2.18395]
[1778288377739,46.65,80257.88,1.3,-0.01339,1e-05,2.18428]
[1778288385029,46.65,80258.04,1.3,-0.0134,1e-05,2.18472]
[1778288390064,46.66,80252.13,1.3,-0.01347,1e-05,2.19466]
[1778288395098,46.66,80252.67,1.3,-0.01346,1e-05,2.1942]
[1778288400144,46.66,80253.44,1.3,-0.01346,1e-05,2.19336]
[1778288405209,46.66,80238.32,1.3,-0.01364,1e-05,2.21813]
[1778288410214,46.66,80241.96,1.3,-0.0136,1e-05,2.21242]
[1778288415247,46.66,80243.34,1.3,-0.01358,1e-05,2.21043]
[1778288420282,46.66,80243.44,1.3,-0.01358,1e-05,2.21059]
[1778288425318,46.67,80242.85,1.3,-0.01359,1e-05,2.21183]
[1778288430355,46.67,80242.59,1.3,-0.0136,1e-05,2.21254]
[1778288436394,46.67,80242.88,1.3,-0.01358,1e-05,2.2105]
[1778288441430,46.67,80242.73,1.3,-0.01359,1e-05,2.21106]
[1778288448239,46.67,80243.01,1.3,-0.01359,1e-05,2.211]
[1778288454520,46.67,80244.16,1.3,-0.01358,1e-05,2.20962]
[1778288460563,46.68,80243.28,1.3,-0.01359,1e-05,2.21145]
[1778288466605,46.68,80248.37,1.3,-0.01353,1e-05,2.20368]
[1778288471641,46.68,80250.28,1.3,-0.01352,1e-05,2.201]
[1778288478450,46.68,80251.91,1.3,-0.0135,1e-05,2.19897]
[1778288484731,46.68,80252.68,1.3,-0.0135,1e-05,2.19827]
[1778288491786,46.69,80253.8,1.3,-0.01348,1e-05,2.1952]
[1778288497827,46.69,80253.84,1.3,-0.01348,1e-05,2.19573]
[1778288502866,46.69,80258.31,1.3,-0.01343,1e-05,2.18912]
[1778288507901,46.69,80257.75,1.3,-0.01344,1e-05,2.19058]
[1778288512937,46.7,80245.66,1.3,-0.01359,1e-05,2.21051]
[1778288517975,46.7,80246.57,1.3,-0.01358,1e-05,2.20939]
[1778288528801,46.7,80248.12,1.3,-0.01357,1e-05,2.20759]
[1778288534085,46.7,80250.81,1.3,-0.01354,1e-05,2.20356]
[1778288536328,46.7,80251.06,1.3,-0.01353,1e-05,2.20322]
[1778288536330,46.7,80251.09,1.3,-0.01353,1e-05,2.20323]
[1778288537365,46.7,80251.09,1.3,-0.01353,1e-05,2.20323]
[1778288537424,46.7,80251.37,1.3,-0.01353,1e-05,2.20284]
[1778288543147,46.7,80252.48,1.3,-0.01352,1e-05,2.20105]
[1778288548182,46.7,80251.75,1.3,-0.01353,1e-05,2.20222]
[1778288553217,46.7,80252.68,1.3,-0.0135,1e-05,2.19879]
[1778288558252,46.7,80253.0,1.3,-0.0135,1e-05,2.19827]
[1778288563287,46.7,80253.72,1.3,-0.01349,1e-05,2.19711]
[1778288563633,46.7,80253.72,1.3,-0.01349,1e-05,2.19711]
[1778288564295,46.7,80253.65,1.3,-0.01349,1e-05,2.19722]
[1778288569329,46.7,80254.25,1.3,-0.01349,1e-05,2.19626]
[1778288578392,46.7,80254.57,1.3,-0.01348,1e-05,2.19574]
[1778288583427,46.7,80255.49,1.3,-0.01347,1e-05,2.19366]
[1778288588465,46.69,80264.62,1.3,-0.01334,1e-05,2.1761]
[1778288593501,46.68,80261.85,1.3,-0.01335,1e-05,2.17769]
[1778288598537,46.66,80260.92,1.3,-0.01334,1e-05,2.17636]
[1778288604582,46.65,80260.35,1.3,-0.01333,1e-05,2.17393]
[1778288609614,46.64,80260.48,1.3,-0.0133,1e-05,2.17099]
[1778288614650,46.62,80259.91,1.3,-0.01328,1e-05,2.16728]
[1778288619689,46.61,80259.45,1.3,-0.01327,1e-05,2.16535]
[1778288625729,46.6,80259.21,1.3,-0.01325,1e-05,2.16258]
[1778288630765,46.59,80258.62,1.3,-0.01324,1e-05,2.16092]
[1778288636806,46.57,80257.89,1.3,-0.01322,1e-05,2.159]
[1778288645869,46.55,80257.65,1.3,-0.01319,1e-05,2.15482]
[1778288650905,46.54,80265.82,1.3,-0.01308,1e-05,2.13943]
[1778288655941,46.53,80272.43,1.3,-0.01299,1e-05,2.1267]
[1778288660977,46.52,80270.63,1.3,-0.013,1e-05,2.1273]
[1778288666010,46.51,80264.33,1.3,-0.01305,1e-05,2.13498]
[1778288671045,46.5,80255.73,1.3,-0.01312,1e-05,2.14435]
[1778288679853,46.48,80255.17,1.3,-0.0131,1e-05,2.14103]
[1778288685143,46.47,80257.24,1.3,-0.01306,1e-05,2.13547]
[1778288690179,46.46,80255.65,1.3,-0.01306,1e-05,2.13575]
[1778288695214,46.45,80254.81,1.3,-0.01305,1e-05,2.13486]
[1778288700248,46.44,80254.45,1.3,-0.01304,1e-05,2.13323]
[1778288707298,46.43,80253.79,1.3,-0.01303,1e-05,2.13122]
[1778288712332,46.42,80252.94,1.3,-0.01302,1e-05,2.1304]
[1778288717368,46.41,80256.32,1.3,-0.01297,1e-05,2.12294]
[1778288723409,46.4,80258.0,1.3,-0.01293,1e-05,2.11786]
[1778288728444,46.39,80258.48,1.3,-0.01291,1e-05,2.11508]
[1778288733480,46.38,80257.86,1.3,-0.0129,1e-05,2.11218]
[1778288738514,46.37,80257.83,1.3,-0.01288,1e-05,2.11028]
[1778288743550,46.36,80258.79,1.3,-0.01286,1e-05,2.10684]
[1778288748590,46.35,80259.7,1.3,-0.01283,1e-05,2.10316]
[1778288753620,46.34,80253.26,1.3,-0.01289,1e-05,2.11135]
[1778288758658,46.34,80256.5,1.3,-0.01284,1e-05,2.10434]
[1778288763690,46.33,80259.06,1.3,-0.0128,1e-05,2.09845]
[1778288768726,46.32,80258.06,1.3,-0.0128,1e-05,2.09817]
[1778288774766,46.31,80259.71,1.3,-0.01276,1e-05,2.09339]
[1778288780563,46.3,80263.53,1.3,-0.01271,1e-05,2.08562]
[1778288788870,46.29,80263.65,1.3,-0.01268,1e-05,2.08224]
[1778288793903,46.28,80262.2,1.3,-0.01268,1e-05,2.08089]
[1778288800703,46.27,80261.71,1.3,-0.01267,1e-05,2.07928]
[1778288806995,46.26,80270.88,1.3,-0.01255,1e-05,2.06319]
[1778288812029,46.25,80272.71,1.3,-0.01252,1e-05,2.05888]
[1778288817065,46.25,80271.4,1.3,-0.01252,1e-05,2.05944]
[1778288824113,46.24,80270.28,1.3,-0.01252,1e-05,2.05912]
[1778288830914,46.23,80268.38,1.3,-0.01253,1e-05,2.06002]
[1778288836203,46.22,80267.67,1.3,-0.01253,1e-05,2.05967]
[1778288848284,46.22,80266.67,1.3,-0.01253,1e-05,2.06063]
[1778288855338,46.22,80268.65,1.3,-0.0125,1e-05,2.05572]
[1778288860373,46.22,80267.41,1.3,-0.01251,1e-05,2.05763]
[1778288866415,46.22,80262.25,1.3,-0.01257,1e-05,2.06562]
[1778288871449,46.22,80253.98,1.3,-0.01266,1e-05,2.07846]
[1778288876486,46.21,80260.32,1.3,-0.01258,1e-05,2.06697]
[1778288881521,46.2,80255.46,1.3,-0.01262,1e-05,2.07293]
[1778288886556,46.2,80257.59,1.3,-0.01259,1e-05,2.06804]
[1778288891590,46.19,80257.54,1.3,-0.01258,1e-05,2.06658]
[1778288896625,46.18,80262.71,1.3,-0.01251,1e-05,2.05708]
[1778288901660,46.18,80263.03,1.3,-0.0125,1e-05,2.05517]
[1778288910725,46.16,80266.08,1.3,-0.01245,1e-05,2.04803]
[1778288917773,46.15,80264.99,1.3,-0.01243,1e-05,2.04575]
[1778288922809,46.15,80264.87,1.3,-0.01243,1e-05,2.04464]
[1778288927844,46.14,80264.66,1.3,-0.01242,1e-05,2.04367]
[1778288932880,46.14,80265.38,1.3,-0.0124,1e-05,2.04129]
[1778288938921,46.13,80264.99,1.3,-0.0124,1e-05,2.04038]
[1778288943958,46.12,80264.34,1.3,-0.01239,1e-05,2.04012]
[1778288951758,46.12,80263.9,1.3,-0.0124,1e-05,2.0408]
[1778288957047,46.12,80265.63,1.3,-0.01238,1e-05,2.03814]
[1778288962090,46.12,80265.23,1.3,-0.01238,1e-05,2.03876]
[1778288967128,46.12,80264.92,1.3,-0.01239,1e-05,2.03923]
[1778288972154,46.12,80269.57,1.3,-0.01233,1e-05,2.03025]
[1778288977190,46.12,80269.67,1.3,-0.01233,1e-05,2.0301]
[1778288982224,46.12,80269.21,1.3,-0.01233,1e-05,2.0308]
[1778288992297,46.12,80268.33,1.3,-0.01234,1e-05,2.03215]
[1778288997333,46.12,80268.59,1.3,-0.01234,1e-05,2.03175]
[1778289002364,46.12,80268.29,1.3,-0.01234,1e-05,2.03221]
[1778289007401,46.12,80268.29,1.3,-0.01234,1e-05,2.03221]
[1778289013440,46.12,80268.1,1.3,-0.01234,1e-05,2.03251]
[1778289018476,46.12,80268.84,1.3,-0.01233,1e-05,2.03137]
[1778289023512,46.12,80269.46,1.3,-0.01233,1e-05,2.03042]
[1778289029553,46.12,80269.42,1.3,-0.01233,1e-05,2.03048]
[1778289034588,46.12,80270.55,1.3,-0.01231,1e-05,2.02691]
[1778289041639,46.12,80270.81,1.3,-0.0123,1e-05,2.02651]
[1778289048688,46.12,80272.13,1.3,-0.01229,1e-05,2.0245]
[1778289053723,46.12,80271.91,1.3,-0.01229,1e-05,2.02483]
[1778289062786,46.12,80272.23,1.3,-0.01229,1e-05,2.02434]
[1778289068828,46.12,80272.01,1.3,-0.01229,1e-05,2.02468]
[1778289073865,46.12,80272.25,1.3,-0.01229,1e-05,2.02431]
[1778289078900,46.12,80283.15,1.3,-0.01217,1e-05,2.00771]
[1778289083935,46.12,80281.89,1.3,-0.01218,1e-05,2.00962]
[1778289088968,46.12,80281.39,1.3,-0.01219,1e-05,2.01038]
[1778289096018,46.12,80280.37,1.3,-0.01219,1e-05,2.0101]
[1778289101053,46.12,80280.27,1.3,-0.01219,1e-05,2.01025]
[1778289106088,46.12,80280.19,1.3,-0.01219,1e-05,2.01038]
[1778289111122,46.12,80279.52,1.3,-0.0122,1e-05,2.01139]
[1778289116157,46.12,80279.1,1.3,-0.0122,1e-05,2.01203]
[1778289121198,46.12,80278.76,1.3,-0.0122,1e-05,2.01182]
[1778289126233,46.12,80279.92,1.3,-0.01218,1e-05,2.00917]
[1778289131268,46.11,80279.92,1.3,-0.01218,1e-05,2.00829]
[1778289136303,46.11,80287.41,1.3,-0.01209,1e-05,1.9961]
[1778289141339,46.11,80288.19,1.3,-0.01208,1e-05,1.99416]
[1778289150402,46.1,80288.11,1.3,-0.01207,1e-05,1.99296]
[1778289162482,46.09,80286.63,1.3,-0.01206,1e-05,1.99163]
[1778289167520,46.09,80288.1,1.3,-0.01204,1e-05,1.98869]
[1778289172555,46.09,80294.93,1.3,-0.01196,1e-05,1.97776]
[1778289177592,46.08,80297.88,1.3,-0.01193,1e-05,1.97271]
[1778289183634,46.08,80298.95,1.3,-0.01191,1e-05,1.9704]
[1778289188668,46.08,80304.11,1.3,-0.01185,1e-05,1.96216]
[1778289193704,46.07,80303.43,1.3,-0.01185,1e-05,1.96265]
[1778289198739,46.07,80306.46,1.3,-0.01182,1e-05,1.95761]
[1778289203775,46.07,80309.54,1.3,-0.01178,1e-05,1.95255]
[1778289209818,46.07,80311.5,1.3,-0.01176,1e-05,1.94909]
[1778289214851,46.06,80312.53,1.3,-0.01173,1e-05,1.94532]
[1778289219887,46.06,80314.59,1.3,-0.01171,1e-05,1.94183]
[1778289224922,46.06,80317.09,1.3,-0.01168,1e-05,1.93771]
[1778289233723,46.06,80318.05,1.3,-0.01167,1e-05,1.93558]
[1778289239020,46.06,80316.96,1.3,-0.01167,1e-05,1.9368]
[1778289245061,46.05,80316.08,1.3,-0.01168,1e-05,1.93768]
[1778289250096,46.05,80314.27,1.3,-0.0117,1e-05,1.93997]
[1778289255131,46.05,80312.78,1.3,-0.01171,1e-05,1.94186]
[1778289260166,46.05,80312.22,1.3,-0.01171,1e-05,1.94239]
[1778289267215,46.05,80310.97,1.3,-0.01172,1e-05,1.94384]
[1778289272252,46.05,80310.36,1.3,-0.01172,1e-05,1.94268]
[1778289277288,46.04,80309.78,1.3,-0.01172,1e-05,1.94329]
[1778289284077,46.04,80309.78,1.3,-0.01172,1e-05,1.943]
[1778289294147,46.04,80309.15,1.3,-0.01172,1e-05,1.9434]
[1778289299442,46.04,80318.46,1.3,-0.01163,1e-05,1.92951]
[1778289306492,46.04,80319.89,1.3,-0.01161,1e-05,1.92729]
[1778289311526,46.04,80320.78,1.3,-0.0116,1e-05,1.92592]
[1778289317568,46.04,80324.67,1.3,-0.01156,1e-05,1.92015]
[1778289322604,46.04,80329.32,1.3,-0.01151,1e-05,1.9133]
[1778289327640,46.04,80342.69,1.3,-0.01138,1e-05,1.89386]
[1778289332674,46.04,80344.85,1.3,-0.01134,1e-05,1.88907]
[1778289337656,46.04,80346.75,1.3,-0.01133,1e-05,1.88644]
[1778289337757,46.04,80347.1,1.3,-0.01132,1e-05,1.88596]
[1778289344007,46.04,80346.55,1.3,-0.01133,1e-05,1.88687]
[1778289344109,46.04,80346.92,1.3,-0.01132,1e-05,1.88639]
[1778289345528,46.04,80346.92,1.3,-0.01132,1e-05,1.88642]
[1778289345766,46.04,80347.21,1.3,-0.01132,1e-05,1.88603]
[1778289350802,46.04,80347.11,1.3,-0.01132,1e-05,1.88632]
[1778289356844,46.04,80344.36,1.3,-0.01135,1e-05,1.89043]
[1778289362886,46.04,80339.29,1.3,-0.01141,1e-05,1.89785]
[1778289368034,46.04,80341.69,1.3,-0.01138,1e-05,1.89437]
[1778289368126,46.04,80342.33,1.3,-0.01137,1e-05,1.89345]
[1778289368812,46.04,80342.33,1.3,-0.01137,1e-05,1.89345]
[1778289368834,46.04,80342.33,1.3,-0.01137,1e-05,1.89346]
[1778289373648,46.04,80343.03,1.3,-0.01137,1e-05,1.89245]
[1778289373963,46.04,80342.35,1.3,-0.01137,1e-05,1.89343]
[1778289374493,46.04,80342.35,1.3,-0.01137,1e-05,1.89343]
[1778289374970,46.04,80339.81,1.3,-0.0114,1e-05,1.89711]
[1778289381017,46.04,80338.74,1.3,-0.01141,1e-05,1.89856]
[1778289385872,46.04,80332.35,1.3,-0.01147,1e-05,1.90775]
[1778289386052,46.04,80333.12,1.3,-0.01147,1e-05,1.90658]
[1778289391089,46.04,80333.56,1.3,-0.01145,1e-05,1.90396]
[1778289392477,46.04,80333.49,1.3,-0.01145,1e-05,1.90402]
[1778289392491,46.04,80333.59,1.3,-0.01145,1e-05,1.90383]
[1778289402163,46.04,80335.49,1.3,-0.01143,1e-05,1.90072]
[1778289407200,46.04,80333.37,1.3,-0.01145,1e-05,1.90362]
[1778289409300,46.04,80329.45,1.3,-0.01149,1e-05,1.90929]
[1778289409389,46.04,80328.12,1.3,-0.0115,1e-05,1.91112]
[1778289415254,46.04,80325.1,1.3,-0.01153,1e-05,1.91524]
[1778289420293,46.03,80317.74,1.3,-0.0116,1e-05,1.92564]
[1778289425324,46.03,80311.53,1.3,-0.01167,1e-05,1.93443]
[1778289430360,46.03,80310.16,1.3,-0.01168,1e-05,1.93603]
[1778289439422,46.03,80312.21,1.3,-0.01165,1e-05,1.93227]
[1778289443336,46.03,80312.21,1.3,-0.01165,1e-05,1.93227]
[1778289443450,46.03,80316.76,1.3,-0.0116,1e-05,1.92525]
[1778289444640,46.03,80316.76,1.3,-0.0116,1e-05,1.92525]
[1778289444694,46.03,80319.19,1.3,-0.01158,1e-05,1.92168]
[1778289451507,46.02,80321.77,1.3,-0.01154,1e-05,1.9156]
[1778289456543,46.02,80322.86,1.3,-0.01152,1e-05,1.91366]
[1778289461579,46.02,80324.75,1.3,-0.0115,1e-05,1.91056]
[1778289466611,46.02,80325.83,1.3,-0.01149,1e-05,1.90864]
[1778289471647,46.02,80326.79,1.3,-0.01147,1e-05,1.90691]
[1778289476682,46.01,80328.04,1.3,-0.01146,1e-05,1.90477]
[1778289481717,46.01,80329.01,1.3,-0.01145,1e-05,1.90304]
[1778289486342,46.01,80334.95,1.3,-0.01138,1e-05,1.89418]
[1778289486376,46.01,80334.44,1.3,-0.01139,1e-05,1.89489]
[1778289492798,46.01,80323.97,1.3,-0.01149,1e-05,1.90986]
[1778289497831,46.01,80315.82,1.3,-0.01158,1e-05,1.9215]
[1778289502867,46.01,80308.92,1.3,-0.01165,1e-05,1.93134]
[1778289508908,46.01,80305.14,1.3,-0.01168,1e-05,1.93651]
[1778289512137,46.01,80305.14,1.3,-0.01168,1e-05,1.93651]
[1778289512238,46.0,80299.5,1.3,-0.01173,1e-05,1.94286]
[1778289517974,46.0,80300.09,1.3,-0.01172,1e-05,1.9416]
[1778289523007,46.0,80298.62,1.3,-0.01173,1e-05,1.9435]
[1778289527959,46.0,80297.48,1.3,-0.01175,1e-05,1.94496]
[1778289528050,46.0,80295.49,1.3,-0.01177,1e-05,1.94787]
[1778289528670,46.0,80295.49,1.3,-0.01177,1e-05,1.94787]
[1778289529050,46.0,80295.49,1.3,-0.01177,1e-05,1.94781]
[1778289531564,46.0,80294.77,1.3,-0.01177,1e-05,1.94882]
[1778289532070,46.0,80294.36,1.3,-0.01178,1e-05,1.94932]
[1778289532861,46.0,80294.36,1.3,-0.01178,1e-05,1.94932]
[1778289533077,46.0,80294.19,1.3,-0.01178,1e-05,1.94951]
[1778289538112,46.0,80294.06,1.3,-0.01178,1e-05,1.94942]
[1778289545173,46.0,80292.35,1.3,-0.01179,1e-05,1.95159]
[1778289550204,45.99,80292.39,1.3,-0.01179,1e-05,1.95126]
[1778289555237,45.99,80290.71,1.3,-0.01181,1e-05,1.95352]
[1778289556624,45.99,80291.83,1.3,-0.01179,1e-05,1.9518]
[1778289557251,45.99,80291.74,1.3,-0.01179,1e-05,1.95189]
[1778289562286,45.99,80291.25,1.3,-0.0118,1e-05,1.9524]
[1778289567322,45.99,80292.46,1.3,-0.01178,1e-05,1.95037]
[1778289572358,45.99,80292.99,1.3,-0.01177,1e-05,1.94762]
[1778289579406,45.99,80291.23,1.3,-0.01178,1e-05,1.95004]
[1778289586455,45.99,80293.05,1.3,-0.01176,1e-05,1.94709]
[1778289587543,45.99,80293.05,1.3,-0.01176,1e-05,1.94709]
[1778289587594,45.99,80295.79,1.3,-0.01173,1e-05,1.94299]
[1778289592331,45.99,80296.76,1.3,-0.01172,1e-05,1.94152]
[1778289592497,45.99,80300.46,1.3,-0.01168,1e-05,1.9359]
[1778289597532,45.99,80302.66,1.3,-0.01166,1e-05,1.93247]
[1778289603026,45.99,80305.58,1.3,-0.01163,1e-05,1.928]
[1778289603575,45.99,80306.38,1.3,-0.01162,1e-05,1.92674]
[1778289603812,45.99,80306.38,1.3,-0.01162,1e-05,1.92674]
[1778289603853,45.99,80307.73,1.3,-0.0116,1e-05,1.92475]
[1778289609619,45.98,80310.46,1.3,-0.01157,1e-05,1.9205]
[1778289616397,45.98,80313.7,1.3,-0.01154,1e-05,1.91551]
[1778289621703,45.98,80315.83,1.3,-0.01152,1e-05,1.91215]
[1778289627511,45.98,80317.87,1.3,-0.01149,1e-05,1.909]
[1778289627612,45.98,80317.8,1.3,-0.01149,1e-05,1.90903]
[1778289628342,45.98,80317.8,1.3,-0.01149,1e-05,1.90903]
[1778289628431,45.98,80318.23,1.3,-0.01149,1e-05,1.9084]
[1778289636537,45.98,80318.8,1.3,-0.01147,1e-05,1.90546]
[1778289641844,45.98,80320.08,1.3,-0.01146,1e-05,1.9034]
[1778289646879,45.98,80321.99,1.3,-0.01144,1e-05,1.90044]
[1778289650242,45.98,80321.89,1.3,-0.01144,1e-05,1.90055]
[1778289650328,45.98,80322.35,1.3,-0.01143,1e-05,1.89981]
[1778289656680,45.98,80322.15,1.3,-0.01143,1e-05,1.89986]
[1778289662990,45.97,80322.74,1.3,-0.01142,1e-05,1.89878]
[1778289673061,45.97,80323.89,1.3,-0.01141,1e-05,1.89675]
[1778289678097,45.97,80324.06,1.3,-0.01141,1e-05,1.8963]
[1778289683135,45.97,80323.67,1.3,-0.01141,1e-05,1.89667]
[1778289689178,45.97,80323.92,1.3,-0.01141,1e-05,1.89608]
[1778289694213,45.97,80324.0,1.3,-0.01139,1e-05,1.89401]
[1778289699249,45.97,80309.17,1.3,-0.01154,1e-05,1.91542]
[1778289704285,45.97,80297.73,1.3,-0.01166,1e-05,1.93193]
[1778289709319,45.96,80292.71,1.3,-0.01171,1e-05,1.93894]
[1778289714423,45.96,80282.26,1.3,-0.01182,1e-05,1.95404]
[1778289720465,45.96,80283.46,1.3,-0.0118,1e-05,1.9516]
[1778289725500,45.96,80282.32,1.3,-0.01181,1e-05,1.95276]
[1778289731542,45.95,80278.8,1.3,-0.01184,1e-05,1.95736]
[1778289736578,45.95,80272.57,1.3,-0.0119,1e-05,1.96596]
[1778289741612,45.95,80270.81,1.3,-0.01192,1e-05,1.96796]
[1778289746648,45.94,80281.44,1.3,-0.0118,1e-05,1.95149]
[1778289751682,45.94,80284.17,1.3,-0.01176,1e-05,1.94518]
[1778289756717,45.94,80284.39,1.3,-0.01175,1e-05,1.94442]
[1778289761753,45.94,80285.56,1.3,-0.01174,1e-05,1.94227]
[1778289766787,45.94,80285.91,1.3,-0.01173,1e-05,1.94136]
[1778289771822,45.93,80284.45,1.3,-0.01174,1e-05,1.94314]
[1778289777525,45.93,80282.2,1.3,-0.01176,1e-05,1.94608]
[1778289782899,45.93,80278.97,1.3,-0.01179,1e-05,1.95037]
[1778289788942,45.93,80278.21,1.3,-0.0118,1e-05,1.95095]
[1778289793978,45.93,80272.82,1.3,-0.01185,1e-05,1.95851]
[1778289799013,45.92,80270.96,1.3,-0.01187,1e-05,1.96074]
[1778289804049,45.92,80265.17,1.3,-0.01193,1e-05,1.96885]
[1778289809083,45.92,80261.68,1.3,-0.01196,1e-05,1.97346]
[1778289814119,45.91,80261.58,1.3,-0.01194,1e-05,1.97113]
[1778289819153,45.91,80262.12,1.3,-0.01193,1e-05,1.96969]
[1778289825196,45.91,80261.16,1.3,-0.01194,1e-05,1.97038]
[1778289830231,45.91,80261.91,1.3,-0.01193,1e-05,1.96865]
[1778289835272,45.9,80262.05,1.3,-0.01192,1e-05,1.96786]
[1778289841309,45.9,80262.06,1.3,-0.01192,1e-05,1.96717]
[1778289846344,45.9,80261.56,1.3,-0.01192,1e-05,1.96736]
[1778289854400,45.89,80262.02,1.3,-0.01191,1e-05,1.96584]
[1778289859434,45.89,80261.34,1.3,-0.01191,1e-05,1.96637]
[1778289867490,45.89,80261.04,1.3,-0.01191,1e-05,1.96606]
[1778289872525,45.88,80261.1,1.3,-0.01189,1e-05,1.9637]
[1778289877565,45.88,80261.89,1.3,-0.01188,1e-05,1.96209]
[1778289882601,45.88,80262.19,1.3,-0.01188,1e-05,1.96124]
[1778289888643,45.88,80262.3,1.3,-0.01187,1e-05,1.9606]
[1778289897706,45.88,80261.82,1.3,-0.01187,1e-05,1.9606]
[1778289902741,45.87,80261.67,1.3,-0.01187,1e-05,1.96044]
[1778289908783,45.87,80261.72,1.3,-0.01187,1e-05,1.95981]
[1778289918514,45.87,80261.58,1.3,-0.01186,1e-05,1.95931]
[1778289923888,45.87,80261.31,1.3,-0.01186,1e-05,1.95925]
[1778289928923,45.86,80262.01,1.3,-0.01185,1e-05,1.95784]
[1778289933958,45.86,80262.5,1.3,-0.01184,1e-05,1.95497]
[1778289938994,45.86,80261.46,1.3,-0.01184,1e-05,1.9562]
[1778289944032,45.86,80264.47,1.3,-0.01181,1e-05,1.95138]
[1778289949065,45.86,80269.24,1.3,-0.01176,1e-05,1.94402]
[1778289954101,45.86,80267.88,1.3,-0.01177,1e-05,1.9458]
[1778289961149,45.86,80265.86,1.3,-0.01179,1e-05,1.94845]
[1778289966184,45.85,80264.41,1.3,-0.0118,1e-05,1.95035]
[1778289973233,45.85,80264.69,1.3,-0.0118,1e-05,1.94956]
[1778289978943,45.85,80264.21,1.3,-0.0118,1e-05,1.94997]
[1778289984311,45.85,80264.21,1.3,-0.0118,1e-05,1.94972]
[1778289990353,45.85,80263.31,1.3,-0.01181,1e-05,1.95075]
[1778289999415,45.85,80262.65,1.3,-0.0118,1e-05,1.94949]
[1778290004453,45.85,80262.12,1.3,-0.0118,1e-05,1.95004]
[1778290009489,45.84,80262.5,1.3,-0.0118,1e-05,1.94923]
[1778290018552,45.84,80262.04,1.3,-0.0118,1e-05,1.94949]
[1778290023591,45.84,80269.43,1.3,-0.01172,1e-05,1.93825]
[1778290028626,45.84,80272.01,1.3,-0.01169,1e-05,1.93432]
[1778290033661,45.84,80270.7,1.3,-0.0117,1e-05,1.93619]
[1778290038697,45.84,80272.15,1.3,-0.01169,1e-05,1.93395]
[1778290043732,45.84,80272.0,1.3,-0.01169,1e-05,1.93411]
[1778290049775,45.84,80272.11,1.3,-0.01169,1e-05,1.93385]
[1778290056823,45.84,80272.17,1.3,-0.01168,1e-05,1.93186]
[1778290067903,45.84,80272.42,1.3,-0.01167,1e-05,1.93134]
[1778290072938,45.84,80274.95,1.3,-0.01165,1e-05,1.92752]
[1778290077974,45.84,80280.11,1.3,-0.01159,1e-05,1.91986]
[1778290083039,45.84,80285.3,1.3,-0.01154,1e-05,1.91222]
[1778290088074,45.84,80286.23,1.3,-0.01153,1e-05,1.91088]
[1778290094116,45.84,80286.18,1.3,-0.01153,1e-05,1.91096]
[1778290099150,45.84,80287.09,1.3,-0.01152,1e-05,1.90963]
[1778290104185,45.84,80285.99,1.3,-0.01153,1e-05,1.91126]
[1778290110037,45.84,80285.25,1.3,-0.01154,1e-05,1.91234]
[1778290115269,45.84,80294.7,1.3,-0.01143,1e-05,1.89682]
[1778290121312,45.84,80296.7,1.3,-0.01141,1e-05,1.89409]
[1778290130019,45.84,80294.6,1.3,-0.01144,1e-05,1.89738]
[1778290135410,45.84,80295.12,1.3,-0.01143,1e-05,1.89675]
[1778290140445,45.84,80289.67,1.3,-0.01149,1e-05,1.90485]
[1778290144491,45.84,80273.8,1.3,-0.01165,1e-05,1.92826]
[1778290150159,45.84,80272.77,1.3,-0.01166,1e-05,1.92961]
[1778290156560,45.84,80277.56,1.3,-0.01161,1e-05,1.92234]
[1778290162601,45.84,80281.92,1.3,-0.01156,1e-05,1.91575]
[1778290170300,45.84,80282.35,1.3,-0.01156,1e-05,1.91495]
[1778290175693,45.84,80286.43,1.3,-0.01151,1e-05,1.90709]
[1778290180729,45.84,80287.53,1.3,-0.01149,1e-05,1.9054]
[1778290190801,45.84,80289.44,1.3,-0.01147,1e-05,1.90245]
[1778290196845,45.84,80289.09,1.3,-0.01148,1e-05,1.90289]
[1778290201881,45.84,80286.61,1.3,-0.0115,1e-05,1.90646]
[1778290206920,45.84,80287.11,1.3,-0.0115,1e-05,1.90566]
[1778290211953,45.84,80288.69,1.3,-0.01148,1e-05,1.90328]
[1778290216988,45.84,80289.57,1.3,-0.01147,1e-05,1.90193]
[1778290222023,45.84,80294.79,1.3,-0.01142,1e-05,1.89424]
[1778290227059,45.84,80297.44,1.3,-0.01139,1e-05,1.89038]
[1778290232095,45.84,80297.39,1.3,-0.01138,1e-05,1.88868]
[1778290237128,45.84,80304.0,1.3,-0.01131,1e-05,1.87912]
[1778290242164,45.84,80305.99,1.3,-0.01129,1e-05,1.87631]
[1778290247198,45.84,80312.29,1.3,-0.01123,1e-05,1.8673]
[1778290253241,45.84,80311.82,1.3,-0.01123,1e-05,1.86813]
[1778290258277,45.84,80311.92,1.3,-0.01123,1e-05,1.8681]
[1778290264317,45.84,80313.83,1.3,-0.01122,1e-05,1.86549]
[1778290269353,45.84,80315.35,1.3,-0.0112,1e-05,1.86343]
[1778290274388,45.84,80314.39,1.3,-0.01121,1e-05,1.86494]
[1778290280215,45.84,80313.52,1.3,-0.01122,1e-05,1.86631]
[1778290280316,45.84,80335.29,1.3,-0.011,1e-05,1.83524]
[1778290285464,45.84,80335.88,1.3,-0.011,1e-05,1.83482]
[1778290291147,45.84,80336.25,1.3,-0.01099,1e-05,1.833]
[1778290301218,45.85,80336.76,1.3,-0.01099,1e-05,1.8333]
[1778290306611,45.85,80340.31,1.3,-0.01096,1e-05,1.82869]
[1778290311648,45.85,80345.51,1.3,-0.01091,1e-05,1.82193]
[1778290316682,45.86,80344.87,1.3,-0.01092,1e-05,1.82348]
[1778290321716,45.86,80343.86,1.3,-0.01094,1e-05,1.82556]
[1778290326754,45.86,80348.34,1.3,-0.0109,1e-05,1.81992]
[1778290331790,45.87,80348.63,1.3,-0.0109,1e-05,1.82023]
[1778290336823,45.87,80347.52,1.3,-0.01092,1e-05,1.8225]
[1778290341857,45.87,80347.71,1.3,-0.01092,1e-05,1.82293]
[1778290346893,45.87,80346.73,1.3,-0.01093,1e-05,1.82432]
[1778290355961,45.88,80343.94,1.3,-0.01095,1e-05,1.82754]
[1778290362005,45.88,80342.43,1.3,-0.01097,1e-05,1.83053]
[1778290367044,45.89,80345.79,1.3,-0.01095,1e-05,1.8265]
[1778290372081,45.89,80356.65,1.3,-0.01084,1e-05,1.81145]
[1778290379132,45.89,80356.49,1.3,-0.01084,1e-05,1.81167]
[1778290384166,45.89,80358.12,1.3,-0.01083,1e-05,1.80938]
[1778290389204,45.89,80359.0,1.3,-0.01082,1e-05,1.80814]
[1778290394242,45.89,80373.62,1.3,-0.01067,1e-05,1.78768]
[1778290396256,45.89,80389.54,1.3,-0.01052,1e-05,1.76562]
[1778290401291,45.89,80389.27,1.3,-0.01052,1e-05,1.76599]
[1778290406326,45.89,80394.99,1.3,-0.01047,1e-05,1.75812]
[1778290411361,45.89,80394.78,1.3,-0.01046,1e-05,1.75673]
[1778290416396,45.89,80395.31,1.3,-0.01046,1e-05,1.756]
[1778290421432,45.89,80390.83,1.3,-0.0105,1e-05,1.76216]
[1778290427473,45.89,80390.18,1.3,-0.0105,1e-05,1.76305]
[1778290432509,45.89,80390.06,1.3,-0.01051,1e-05,1.76322]
[1778290437544,45.89,80383.61,1.3,-0.01057,1e-05,1.77212]
[1778290442581,45.89,80383.67,1.3,-0.01057,1e-05,1.77204]
[1778290447613,45.89,80375.85,1.3,-0.01064,1e-05,1.78288]
[1778290452672,45.89,80366.95,1.3,-0.01073,1e-05,1.79529]
[1778290457692,45.89,80363.07,1.3,-0.01077,1e-05,1.80072]
[1778290462728,45.89,80362.99,1.3,-0.01077,1e-05,1.80083]
[1778290467749,45.89,80364.28,1.3,-0.01076,1e-05,1.79902]
[1778290473811,45.89,80373.27,1.3,-0.01066,1e-05,1.78477]
[1778290478845,45.89,80376.56,1.3,-0.01063,1e-05,1.7802]
[1778290483880,45.89,80373.36,1.3,-0.01066,1e-05,1.78465]
[1778290488914,45.89,80371.03,1.3,-0.01068,1e-05,1.78789]
[1778290493952,45.89,80373.28,1.3,-0.01066,1e-05,1.78476]
[1778290498987,45.89,80373.42,1.3,-0.01066,1e-05,1.78456]
[1778290504029,45.89,80373.81,1.3,-0.01065,1e-05,1.78402]
[1778290509063,45.89,80367.14,1.3,-0.01072,1e-05,1.79332]
[1778290515106,45.89,80369.36,1.3,-0.0107,1e-05,1.79022]
[1778290520150,45.89,80371.47,1.3,-0.01068,1e-05,1.78728]
[1778290525185,45.89,80375.84,1.3,-0.01063,1e-05,1.7812]
[1778290531226,45.89,80377.41,1.3,-0.01061,1e-05,1.77732]
[1778290537268,45.89,80379.41,1.3,-0.01059,1e-05,1.77455]
[1778290542304,45.89,80380.91,1.3,-0.01057,1e-05,1.77247]
[1778290547338,45.89,80382.55,1.3,-0.01056,1e-05,1.77021]
[1778290552374,45.89,80383.5,1.3,-0.01055,1e-05,1.76889]
[1778290557412,45.89,80383.76,1.3,-0.01055,1e-05,1.76853]
[1778290562445,45.89,80382.66,1.3,-0.01056,1e-05,1.77005]
[1778290567478,45.89,80383.56,1.3,-0.01055,1e-05,1.76881]
[1778290573118,45.89,80383.81,1.3,-0.01055,1e-05,1.76847]
[1778290578557,45.89,80390.85,1.3,-0.01048,1e-05,1.75876]
[1778290583591,45.89,80391.17,1.3,-0.01048,1e-05,1.75832]
[1778290588629,45.89,80392.45,1.3,-0.01046,1e-05,1.75657]
[1778290593665,45.89,80396.11,1.3,-0.01042,1e-05,1.74987]
[1778290598701,45.89,80404.47,1.3,-0.01034,1e-05,1.73845]
[1778290603735,45.89,80407.13,1.3,-0.01031,1e-05,1.73483]
[1778290608770,45.89,80409.99,1.3,-0.01029,1e-05,1.73094]
[1778290613805,45.89,80408.82,1.3,-0.0103,1e-05,1.73253]
[1778290618839,45.89,80410.26,1.3,-0.01029,1e-05,1.73058]
[1778290624883,45.89,80410.05,1.3,-0.01029,1e-05,1.73086]
[1778290629917,45.89,80410.05,1.3,-0.01029,1e-05,1.73086]
[1778290634952,45.89,80408.64,1.3,-0.0103,1e-05,1.73278]
[1778290639987,45.89,80407.77,1.3,-0.01031,1e-05,1.73396]
[1778290645081,45.89,80407.01,1.3,-0.01032,1e-05,1.73499]
[1778290650117,45.89,80404.71,1.3,-0.01034,1e-05,1.73812]
[1778290655151,45.89,80405.01,1.3,-0.01033,1e-05,1.73605]
[1778290660189,45.89,80404.14,1.3,-0.01033,1e-05,1.73723]
[1778290666230,45.89,80403.54,1.3,-0.01034,1e-05,1.73805]
[1778290672272,45.89,80403.21,1.3,-0.01034,1e-05,1.7385]
[1778290677306,45.89,80401.77,1.3,-0.01036,1e-05,1.74046]
[1778290682343,45.89,80401.91,1.3,-0.01035,1e-05,1.74027]
[1778290687375,45.89,80392.81,1.3,-0.01044,1e-05,1.75271]
[1778290692410,45.89,80394.31,1.3,-0.01043,1e-05,1.75065]
[1778290697445,45.89,80391.42,1.3,-0.01045,1e-05,1.75462]
[1778290702481,45.89,80393.9,1.3,-0.01043,1e-05,1.75122]
[1778290707515,45.89,80394.94,1.3,-0.01042,1e-05,1.74979]
[1778290714190,45.89,80395.71,1.3,-0.0104,1e-05,1.74706]
[1778290719598,45.89,80394.33,1.3,-0.01042,1e-05,1.74895]
[1778290727655,45.89,80395.64,1.3,-0.0104,1e-05,1.74716]
[1778290732690,45.89,80400.11,1.3,-0.01036,1e-05,1.74105]
[1778290737725,45.89,80402.22,1.3,-0.01034,1e-05,1.73817]
[1778290742760,45.89,80399.74,1.3,-0.01037,1e-05,1.74155]
[1778290747796,45.89,80398.89,1.3,-0.01037,1e-05,1.74271]
[1778290752831,45.89,80394.75,1.3,-0.01041,1e-05,1.74837]
[1778290757866,45.89,80381.06,1.3,-0.01054,1e-05,1.76719]
[1778290762901,45.89,80376.88,1.3,-0.01058,1e-05,1.77297]
[1778290767935,45.89,80368.22,1.3,-0.01067,1e-05,1.785]
[1778290772971,45.89,80363.71,1.3,-0.0107,1e-05,1.78958]
[1778290780029,45.89,80363.58,1.3,-0.0107,1e-05,1.78976]
[1778290785054,45.89,80361.93,1.3,-0.01072,1e-05,1.79207]
[1778290790089,45.89,80360.64,1.3,-0.01073,1e-05,1.79387]
[1778290795125,45.89,80358.44,1.3,-0.01075,1e-05,1.79695]
[1778290800159,45.89,80357.16,1.3,-0.01077,1e-05,1.79874]
[1778290805196,45.89,80362.11,1.3,-0.01072,1e-05,1.79182]
[1778290811238,45.89,80363.32,1.3,-0.01071,1e-05,1.79013]
[1778290816275,45.89,80360.97,1.3,-0.01073,1e-05,1.79341]
[1778290824964,45.89,80359.97,1.3,-0.01074,1e-05,1.79481]
[1778290830375,45.89,80360.23,1.3,-0.01074,1e-05,1.79444]
[1778290836415,45.89,80359.3,1.3,-0.01073,1e-05,1.79404]
[1778290841450,45.89,80357.56,1.3,-0.01075,1e-05,1.79647]
[1778290845106,45.89,80359.67,1.3,-0.01073,1e-05,1.79352]
[1778290846485,45.89,80359.67,1.3,-0.01073,1e-05,1.79352]
[1778290851521,45.89,80358.63,1.3,-0.01074,1e-05,1.79497]
[1778290856555,45.89,80359.66,1.3,-0.01073,1e-05,1.79353]
[1778290861591,45.89,80357.71,1.3,-0.01075,1e-05,1.79626]
[1778290866626,45.89,80347.35,1.3,-0.01085,1e-05,1.81081]
[1778290871660,45.89,80354.87,1.3,-0.01078,1e-05,1.80024]
[1778290876698,45.89,80354.03,1.3,-0.01079,1e-05,1.80142]
[1778290882741,45.89,80355.58,1.3,-0.01077,1e-05,1.79924]
[1778290887775,45.89,80359.75,1.3,-0.01073,1e-05,1.79341]
[1778290892811,45.89,80360.47,1.3,-0.01071,1e-05,1.79069]
[1778290897847,45.89,80362.29,1.3,-0.0107,1e-05,1.78815]
[1778290902883,45.89,80366.54,1.3,-0.01065,1e-05,1.78223]
[1778290907920,45.89,80368.36,1.3,-0.01064,1e-05,1.7797]
[1778290912958,45.89,80368.01,1.3,-0.01064,1e-05,1.78019]
[1778290917991,45.89,80371.89,1.3,-0.0106,1e-05,1.7748]
[1778290918998,45.89,80390.36,1.3,-0.01043,1e-05,1.74935]
[1778290924034,45.89,80394.93,1.3,-0.01038,1e-05,1.7431]
[1778290929069,45.89,80396.25,1.3,-0.01037,1e-05,1.7413]
[1778290934106,45.89,80398.25,1.3,-0.01035,1e-05,1.73857]
[1778290939139,45.89,80400.71,1.3,-0.01033,1e-05,1.73522]
[1778290944175,45.89,80402.64,1.3,-0.01031,1e-05,1.73259]
[1778290949210,45.89,80403.97,1.3,-0.0103,1e-05,1.73079]
[1778290954244,45.89,80394.62,1.3,-0.01038,1e-05,1.74185]
[1778290960291,45.89,80394.14,1.3,-0.01038,1e-05,1.7425]
[1778290965954,45.89,80396.2,1.3,-0.01036,1e-05,1.73969]
[1778290971368,45.89,80398.41,1.3,-0.01034,1e-05,1.73668]
[1778290976402,45.89,80399.82,1.3,-0.01033,1e-05,1.73476]
[1778290981439,45.89,80402.61,1.3,-0.0103,1e-05,1.73097]
[1778290986477,45.89,80398.29,1.3,-0.01034,1e-05,1.73684]
[1778290991514,45.89,80388.76,1.3,-0.01043,1e-05,1.74986]
[1778290996550,45.89,80386.01,1.3,-0.01046,1e-05,1.75363]
[1778291001585,45.89,80383.88,1.3,-0.01048,1e-05,1.75656]
[1778291006622,45.89,80397.29,1.3,-0.01035,1e-05,1.7382]
[1778291011657,45.89,80395.46,1.3,-0.01036,1e-05,1.73903]
[1778291016716,45.89,80392.3,1.3,-0.01039,1e-05,1.74334]
[1778291021751,45.89,80388.92,1.3,-0.01042,1e-05,1.74796]
[1778291026786,45.89,80388.7,1.3,-0.01042,1e-05,1.74826]
[1778291031821,45.89,80387.73,1.3,-0.01043,1e-05,1.74959]
[1778291036856,45.89,80387.4,1.3,-0.01043,1e-05,1.75005]
[1778291046513,45.89,80387.11,1.3,-0.01044,1e-05,1.75044]
[1778291051964,45.89,80392.19,1.3,-0.01039,1e-05,1.74349]
[1778291059013,45.89,80392.16,1.3,-0.01039,1e-05,1.74353]
[1778291066654,45.89,80390.79,1.3,-0.0104,1e-05,1.7454]
[1778291074118,45.89,80390.62,1.3,-0.01039,1e-05,1.74396]
[1778291079155,45.89,80390.8,1.3,-0.01039,1e-05,1.74371]
[1778291084187,45.89,80391.13,1.3,-0.01039,1e-05,1.74326]
[1778291089222,45.89,80390.87,1.3,-0.01039,1e-05,1.74362]
[1778291094257,45.89,80390.8,1.3,-0.01039,1e-05,1.74371]
[1778291100301,45.89,80390.71,1.3,-0.01039,1e-05,1.74384]
[1778291105334,45.89,80386.97,1.3,-0.01043,1e-05,1.74895]
[1778291110369,45.89,80387.87,1.3,-0.01042,1e-05,1.74772]
[1778291117004,45.89,80388.54,1.3,-0.01041,1e-05,1.7468]
[1778291123460,45.89,80389.31,1.3,-0.01041,1e-05,1.74575]
[1778291128498,45.89,80392.12,1.3,-0.01038,1e-05,1.74191]
[1778291133531,45.89,80392.32,1.3,-0.01037,1e-05,1.73996]
[1778291139573,45.89,80393.3,1.3,-0.01036,1e-05,1.73862]
[1778291144610,45.89,80385.41,1.3,-0.01043,1e-05,1.74941]
[1778291149645,45.89,80384.07,1.3,-0.01045,1e-05,1.75125]
[1778291155690,45.89,80383.12,1.3,-0.01046,1e-05,1.75255]
[1778291160725,45.89,80388.08,1.3,-0.01041,1e-05,1.74575]
[1778291167353,45.89,80385.49,1.3,-0.01043,1e-05,1.7493]
[1778291172807,45.89,80382.81,1.3,-0.01046,1e-05,1.75298]
[1778291179856,45.89,80381.32,1.3,-0.01047,1e-05,1.75503]
[1778291184891,45.89,80383.78,1.3,-0.01045,1e-05,1.75165]
[1778291189926,45.89,80383.94,1.3,-0.01045,1e-05,1.75143]
[1778291194961,45.89,80381.09,1.3,-0.01047,1e-05,1.75366]
[1778291199997,45.89,80379.92,1.3,-0.01048,1e-05,1.75526]
[1778291205033,45.89,80380.25,1.3,-0.01047,1e-05,1.75481]
[1778291212080,45.89,80379.3,1.3,-0.01048,1e-05,1.75612]
[1778291217115,45.89,80377.21,1.3,-0.0105,1e-05,1.75899]
[1778291222150,45.89,80378.04,1.3,-0.01049,1e-05,1.75785]
[1778291227185,45.89,80376.39,1.3,-0.01051,1e-05,1.76012]
[1778291232220,45.89,80375.56,1.3,-0.01052,1e-05,1.76127]
[1778291237255,45.89,80374.3,1.3,-0.01053,1e-05,1.763]
[1778291242290,45.89,80373.39,1.3,-0.01054,1e-05,1.76426]
[1778291247328,45.89,80374.64,1.3,-0.01053,1e-05,1.76254]
[1778291252363,45.89,80374.41,1.3,-0.01052,1e-05,1.76116]
[1778291257398,45.89,80374.36,1.3,-0.01052,1e-05,1.76123]
[1778291262433,45.89,80373.34,1.3,-0.01053,1e-05,1.76264]
[1778291268475,45.89,80372.67,1.3,-0.01054,1e-05,1.76356]
[1778291275524,45.89,80372.91,1.3,-0.01053,1e-05,1.76323]
[1778291280559,45.89,80372.31,1.3,-0.01054,1e-05,1.76406]
[1778291285594,45.89,80370.95,1.3,-0.01055,1e-05,1.76594]
[1778291290630,45.89,80376.73,1.3,-0.0105,1e-05,1.75797]
[1778291295666,45.89,80381.4,1.3,-0.01045,1e-05,1.75155]
[1778291304728,45.89,80384.24,1.3,-0.01043,1e-05,1.74765]
[1778291309780,45.89,80390.39,1.3,-0.01037,1e-05,1.73924]
[1778291314800,45.89,80386.23,1.3,-0.0104,1e-05,1.74325]
[1778291319835,45.89,80387.01,1.3,-0.01039,1e-05,1.74218]
[1778291324871,45.89,80388.26,1.3,-0.01038,1e-05,1.74048]
[1778291329906,45.89,80389.37,1.3,-0.01037,1e-05,1.73896]
[1778291335948,45.89,80393.52,1.3,-0.01033,1e-05,1.7333]
[1778291341994,45.89,80394.39,1.3,-0.01032,1e-05,1.73212]
[1778291347030,45.89,80400.79,1.3,-0.01026,1e-05,1.72343]
[1778291352064,45.89,80403.14,1.3,-0.01024,1e-05,1.72025]
[1778291358107,45.89,80404.64,1.3,-0.01022,1e-05,1.71823]
[1778291364149,45.89,80408.21,1.3,-0.01019,1e-05,1.71341]
[1778291369184,45.89,80410.08,1.3,-0.01017,1e-05,1.71089]
[1778291374219,45.89,80411.55,1.3,-0.01015,1e-05,1.70725]
[1778291380263,45.89,80412.34,1.3,-0.01014,1e-05,1.70619]
[1778291385305,45.89,80412.76,1.3,-0.01014,1e-05,1.70563]
[1778291390333,45.89,80412.78,1.3,-0.01014,1e-05,1.7056]
[1778291395368,45.89,80414.52,1.3,-0.01012,1e-05,1.70327]
[1778291400403,45.89,80411.97,1.3,-0.01015,1e-05,1.70669]
[1778291405438,45.89,80412.76,1.3,-0.01014,1e-05,1.70563]
[1778291410480,45.89,80412.21,1.3,-0.01014,1e-05,1.70637]
[1778291415508,45.89,80408.28,1.3,-0.01018,1e-05,1.71165]
[1778291420545,45.89,80404.52,1.3,-0.01022,1e-05,1.71673]
[1778291425579,45.89,80404.01,1.3,-0.01022,1e-05,1.71741]
[1778291430613,45.89,80405.02,1.3,-0.01021,1e-05,1.71605]
[1778291435649,45.89,80407.33,1.3,-0.01018,1e-05,1.71128]
[1778291442698,45.89,80408.4,1.3,-0.01017,1e-05,1.70983]
[1778291447734,45.89,80426.16,1.3,-0.01001,1e-05,1.68606]
[1778291452770,45.89,80425.25,1.3,-0.01001,1e-05,1.68728]
[1778291456796,45.89,80440.49,1.3,-0.00987,1e-05,1.66709]
[1778291461834,45.89,80447.84,1.3,-0.00981,1e-05,1.65742]
[1778291466867,45.89,80445.25,1.3,-0.00983,1e-05,1.66082]
[1778291471903,45.89,80445.49,1.3,-0.00983,1e-05,1.6605]
[1778291476938,45.89,80452.73,1.3,-0.00976,1e-05,1.65101]
[1778291481972,45.89,80449.86,1.3,-0.00979,1e-05,1.65477]
[1778291487009,45.89,80443.91,1.3,-0.00984,1e-05,1.66258]
[1778291492046,45.89,80435.67,1.3,-0.00991,1e-05,1.67182]
[1778291497082,45.89,80429.67,1.3,-0.00996,1e-05,1.67976]
[1778291502121,45.89,80431.82,1.3,-0.00994,1e-05,1.67691]
[1778291507158,45.89,80430.87,1.3,-0.00995,1e-05,1.67817]
[1778291513198,45.89,80429.49,1.3,-0.00997,1e-05,1.68]
[1778291518233,45.89,80441.15,1.3,-0.00986,1e-05,1.66459]
[1778291523269,45.89,80442.03,1.3,-0.00985,1e-05,1.66343]
[1778291528304,45.89,80439.63,1.3,-0.00987,1e-05,1.66659]
[1778291533339,45.89,80436.73,1.3,-0.0099,1e-05,1.67042]
[1778291538374,45.89,80426.56,1.3,-0.00999,1e-05,1.68389]
[1778291544415,45.89,80428.88,1.3,-0.00997,1e-05,1.68081]
[1778291549451,45.89,80431.46,1.3,-0.00995,1e-05,1.67739]
[1778291555492,45.89,80433.14,1.3,-0.00992,1e-05,1.67353]
[1778291560527,45.89,80431.76,1.3,-0.00994,1e-05,1.67535]
[1778291566572,45.89,80436.78,1.3,-0.00989,1e-05,1.66872]
[1778291572615,45.89,80435.33,1.3,-0.0099,1e-05,1.67063]
[1778291577652,45.89,80433.61,1.3,-0.00992,1e-05,1.67291]
[1778291582685,45.89,80430.91,1.3,-0.00994,1e-05,1.67648]
[1778291587721,45.89,80429.85,1.3,-0.00995,1e-05,1.67789]
[1778291592756,45.89,80427.82,1.3,-0.00997,1e-05,1.68058]
[1778291597791,45.89,80427.26,1.3,-0.00998,1e-05,1.68132]
[1778291602836,45.89,80429.16,1.3,-0.00996,1e-05,1.6788]
[1778291607871,45.89,80434.29,1.3,-0.00991,1e-05,1.67201]
[1778291612906,45.89,80435.18,1.3,-0.00989,1e-05,1.6692]
[1778291617941,45.89,80432.87,1.3,-0.00992,1e-05,1.67225]
[1778291622976,45.89,80431.55,1.3,-0.00993,1e-05,1.674]
[1778291630613,45.89,80429.29,1.3,-0.00995,1e-05,1.67699]
[1778291636067,45.89,80424.62,1.3,-0.00999,1e-05,1.68319]
[1778291641102,45.89,80418.03,1.3,-0.01005,1e-05,1.69197]
[1778291646137,45.89,80429.19,1.3,-0.00995,1e-05,1.67712]
[1778291651173,45.89,80430.0,1.3,-0.00994,1e-05,1.67605]
[1778291660824,45.89,80430.17,1.3,-0.00994,1e-05,1.67582]
[1778291666279,45.89,80429.84,1.3,-0.00994,1e-05,1.67626]
[1778291671313,45.89,80429.65,1.3,-0.00994,1e-05,1.67488]
[1778291676349,45.89,80417.86,1.3,-0.01004,1e-05,1.69055]
[1778291681384,45.89,80421.1,1.3,-0.01001,1e-05,1.68623]
[1778291686419,45.89,80424.99,1.3,-0.00998,1e-05,1.68106]
[1778291691454,45.89,80429.16,1.3,-0.00994,1e-05,1.67553]
[1778291697495,45.89,80431.06,1.3,-0.00992,1e-05,1.67301]
[1778291702532,45.89,80428.81,1.3,-0.00994,1e-05,1.67599]
[1778291707567,45.89,80428.3,1.3,-0.00995,1e-05,1.67667]
[1778291712601,45.89,80426.66,1.3,-0.00996,1e-05,1.67884]
[1778291721665,45.89,80426.36,1.3,-0.00997,1e-05,1.67924]
[1778291726702,45.89,80426.77,1.3,-0.00996,1e-05,1.67869]
[1778291731735,45.89,80426.74,1.3,-0.00995,1e-05,1.6771]
[1778291738783,45.89,80426.11,1.3,-0.00996,1e-05,1.67793]
[1778291743818,45.89,80419.48,1.3,-0.01002,1e-05,1.68674]
[1778291748855,45.89,80413.27,1.3,-0.01008,1e-05,1.69503]
[1778291753890,45.89,80410.96,1.3,-0.0101,1e-05,1.69812]
[1778291759931,45.89,80406.08,1.3,-0.01014,1e-05,1.70467]
[1778291764966,45.89,80404.86,1.3,-0.01016,1e-05,1.70631]
[1778291770004,45.89,80399.23,1.3,-0.01021,1e-05,1.7139]
[1778291775038,45.89,80390.98,1.3,-0.01029,1e-05,1.72506]
[1778291780072,45.89,80397.82,1.3,-0.01022,1e-05,1.7158]
[1778291785108,45.89,80399.93,1.3,-0.0102,1e-05,1.71295]
[1778291790142,45.89,80394.19,1.3,-0.01025,1e-05,1.72071]
[1778291796185,45.89,80390.85,1.3,-0.01028,1e-05,1.72357]
[1778291801890,45.89,80388.66,1.3,-0.0103,1e-05,1.72654]
[1778291808269,45.89,80387.82,1.3,-0.01031,1e-05,1.72768]
[1778291813305,45.89,80382.97,1.3,-0.01035,1e-05,1.73428]
[1778291818339,45.89,80383.36,1.3,-0.01035,1e-05,1.73375]
[1778291824382,45.89,80384.85,1.3,-0.01033,1e-05,1.73172]
[1778291829418,45.89,80386.09,1.3,-0.01032,1e-05,1.73003]
[1778291834458,45.89,80388.67,1.3,-0.0103,1e-05,1.72653]
[1778291839490,45.89,80390.29,1.3,-0.01028,1e-05,1.72433]
[1778291844525,45.89,80391.48,1.3,-0.01027,1e-05,1.72271]
[1778291849560,45.89,80391.41,1.3,-0.01027,1e-05,1.72281]
[1778291854596,45.89,80392.65,1.3,-0.01025,1e-05,1.71946]
[1778291861645,45.89,80394.27,1.3,-0.01024,1e-05,1.71727]
[1778291872722,45.89,80395.69,1.3,-0.01022,1e-05,1.71535]
[1778291879772,45.89,80396.78,1.3,-0.01021,1e-05,1.71388]
[1778291884814,45.89,80392.82,1.3,-0.01025,1e-05,1.71923]
[1778291889846,45.89,80388.63,1.3,-0.01029,1e-05,1.72491]
[1778291894882,45.89,80385.7,1.3,-0.01032,1e-05,1.72889]
[1778291898909,45.89,80370.15,1.3,-0.01046,1e-05,1.75014]
[1778291903944,45.89,80364.35,1.3,-0.01052,1e-05,1.75812]
[1778291908982,45.89,80359.54,1.3,-0.01057,1e-05,1.76477]
[1778291914015,45.89,80349.5,1.3,-0.01065,1e-05,1.77699]
[1778291920056,45.89,80348.71,1.3,-0.01066,1e-05,1.77809]
[1778291925092,45.89,80345.53,1.3,-0.01069,1e-05,1.78252]
[1778291930126,45.89,80343.99,1.3,-0.01071,1e-05,1.78467]
[1778291935164,45.89,80341.71,1.3,-0.01073,1e-05,1.78785]
[1778291940196,45.89,80339.24,1.3,-0.01075,1e-05,1.79131]
[1778291945233,45.89,80340.9,1.3,-0.01074,1e-05,1.78899]
[1778291951274,45.89,80339.24,1.3,-0.01075,1e-05,1.79131]
[1778291956311,45.89,80343.63,1.3,-0.01071,1e-05,1.78517]
[1778291961344,45.89,80347.46,1.3,-0.01067,1e-05,1.77983]
[1778291969400,45.89,80347.65,1.3,-0.01067,1e-05,1.77956]
[1778291974434,45.89,80340.31,1.3,-0.01073,1e-05,1.7881]
[1778291979470,45.89,80340.29,1.3,-0.01073,1e-05,1.78813]
[1778291985512,45.89,80339.32,1.3,-0.01074,1e-05,1.78948]
[1778291990548,45.89,80339.14,1.3,-0.01074,1e-05,1.78974]
[1778291995583,45.89,80338.47,1.3,-0.01075,1e-05,1.79067]
[1778292000617,45.89,80338.31,1.3,-0.01075,1e-05,1.7909]
[1778292006660,45.89,80340.39,1.3,-0.01073,1e-05,1.78799]
[1778292011695,45.89,80349.73,1.3,-0.01064,1e-05,1.77497]
[1778292016731,45.89,80349.19,1.3,-0.01065,1e-05,1.77572]
[1778292021766,45.89,80348.08,1.3,-0.01066,1e-05,1.77726]
[1778292026800,45.89,80348.92,1.3,-0.01065,1e-05,1.77609]
[1778292031837,45.89,80358.11,1.3,-0.01055,1e-05,1.76165]
[1778292036874,45.89,80356.07,1.3,-0.01057,1e-05,1.76447]
[1778292041909,45.89,80354.63,1.3,-0.01058,1e-05,1.76647]
[1778292046944,45.89,80354.07,1.3,-0.01059,1e-05,1.76724]
[1778292053657,45.89,80353.83,1.3,-0.01059,1e-05,1.76757]
[1778292059025,45.89,80353.83,1.3,-0.01059,1e-05,1.76757]
[1778292065070,45.89,80353.92,1.3,-0.01059,1e-05,1.76745]
[1778292070107,45.89,80352.68,1.3,-0.0106,1e-05,1.76917]
[1778292075141,45.89,80352.35,1.3,-0.01061,1e-05,1.76963]
[1778292080177,45.89,80352.54,1.3,-0.0106,1e-05,1.76936]
[1778292085213,45.89,80353.22,1.3,-0.0106,1e-05,1.76842]
[1778292090248,45.89,80351.76,1.3,-0.01061,1e-05,1.77044]
[1778292095284,45.89,80351.47,1.3,-0.0106,1e-05,1.76915]
[1778292100318,45.89,80350.78,1.3,-0.01061,1e-05,1.7701]
[1778292105353,45.89,80350.95,1.3,-0.01061,1e-05,1.76987]
[1778292110388,45.89,80350.36,1.3,-0.01062,1e-05,1.77069]
[1778292115424,45.89,80347.36,1.3,-0.01064,1e-05,1.77485]
[1778292120458,45.89,80342.53,1.3,-0.01069,1e-05,1.78158]
[1778292125493,45.89,80341.0,1.3,-0.01071,1e-05,1.78371]
[1778292130529,45.89,80336.89,1.3,-0.01075,1e-05,1.78946]
[1778292135566,45.89,80336.89,1.3,-0.01075,1e-05,1.78946]
[1778292140600,45.89,80350.83,1.3,-0.01061,1e-05,1.77003]
[1778292145635,45.89,80357.23,1.3,-0.01055,1e-05,1.76117]
[1778292151681,45.89,80359.32,1.3,-0.01052,1e-05,1.75659]
[1778292156715,45.89,80361.0,1.3,-0.0105,1e-05,1.75428]
[1778292161754,45.89,80363.74,1.3,-0.01048,1e-05,1.75051]
[1778292165782,45.89,80395.42,1.3,-0.01018,1e-05,1.7074]
[1778292169811,45.89,80413.5,1.3,-0.01001,1e-05,1.68319]
[1778292174847,45.89,80415.6,1.3,-0.00999,1e-05,1.6804]
[1778292179883,45.89,80414.98,1.3,-0.01,1e-05,1.68123]
[1778292184918,45.89,80414.02,1.3,-0.01,1e-05,1.6825]
[1778292190959,45.89,80416.26,1.3,-0.00998,1e-05,1.67952]
[1778292195993,45.89,80417.68,1.3,-0.00997,1e-05,1.67764]
[1778292201028,45.89,80432.58,1.3,-0.00983,1e-05,1.65796]
[1778292206063,45.89,80429.92,1.3,-0.00986,1e-05,1.66146]
[1778292211098,45.89,80427.56,1.3,-0.00987,1e-05,1.66293]
[1778292223182,45.89,80424.64,1.3,-0.0099,1e-05,1.66679]
[1778292228216,45.89,80415.0,1.3,-0.00999,1e-05,1.67956]
[1778292233252,45.89,80406.33,1.3,-0.01007,1e-05,1.69111]
[1778292240301,45.89,80406.17,1.3,-0.01007,1e-05,1.69132]
[1778292245337,45.89,80408.05,1.3,-0.01005,1e-05,1.68881]
[1778292252385,45.89,80412.16,1.3,-0.01001,1e-05,1.68333]
[1778292257422,45.89,80419.88,1.3,-0.00994,1e-05,1.67308]
[1778292262456,45.89,80427.07,1.3,-0.00988,1e-05,1.66358]
[1778292267492,45.89,80427.72,1.3,-0.00987,1e-05,1.66272]
[1778292272527,45.89,80426.57,1.3,-0.00987,1e-05,1.66261]
[1778292277561,45.89,80426.3,1.3,-0.00987,1e-05,1.66296]
[1778292282598,45.89,80431.56,1.3,-0.00982,1e-05,1.65604]
[1778292287631,45.89,80430.88,1.3,-0.00983,1e-05,1.65693]
[1778292292667,45.89,80429.87,1.3,-0.00984,1e-05,1.65826]
[1778292297701,45.89,80426.17,1.3,-0.00987,1e-05,1.66313]
[1778292302737,45.89,80425.08,1.3,-0.00988,1e-05,1.66457]
[1778292307772,45.89,80422.2,1.3,-0.00991,1e-05,1.66837]
[1778292312816,45.89,80419.74,1.3,-0.00993,1e-05,1.67163]
[1778292317843,45.89,80419.89,1.3,-0.00993,1e-05,1.67143]
[1778292322877,45.89,80420.07,1.3,-0.00993,1e-05,1.67119]
[1778292327913,45.89,80419.41,1.3,-0.00994,1e-05,1.67206]
[1778292332949,45.89,80419.63,1.3,-0.00992,1e-05,1.67014]
[1778292337986,45.89,80414.22,1.3,-0.00997,1e-05,1.67731]
[1778292343021,45.89,80407.0,1.3,-0.01004,1e-05,1.68692]
[1778292353102,45.89,80408.84,1.3,-0.01002,1e-05,1.68446]
[1778292358142,45.89,80410.3,1.3,-0.01001,1e-05,1.68252]
[1778292363173,45.89,80422.83,1.3,-0.00989,1e-05,1.66591]
[1778292368212,45.89,80425.31,1.3,-0.00987,1e-05,1.66263]
[1778292374254,45.89,80426.13,1.3,-0.00986,1e-05,1.66155]
[1778292379293,45.89,80424.29,1.3,-0.00988,1e-05,1.66398]
[1778292385335,45.89,80420.78,1.3,-0.00991,1e-05,1.66861]
[1778292390370,45.89,80420.65,1.3,-0.00991,1e-05,1.66879]
[1778292395405,45.89,80418.87,1.3,-0.00992,1e-05,1.6695]
[1778292403461,45.89,80414.1,1.3,-0.00997,1e-05,1.67582]
[1778292409503,45.89,80410.28,1.3,-0.01,1e-05,1.6809]
[1778292414538,45.89,80412.78,1.3,-0.00998,1e-05,1.67758]
[1778292419573,45.89,80412.68,1.3,-0.00998,1e-05,1.67771]
[1778292424608,45.89,80413.96,1.3,-0.00997,1e-05,1.67601]
[1778292429643,45.89,80424.44,1.3,-0.00987,1e-05,1.66215]
[1778292434679,45.89,80424.07,1.3,-0.00987,1e-05,1.66264]
[1778292439714,45.89,80423.75,1.3,-0.00988,1e-05,1.66306]
[1778292444749,45.89,80422.72,1.3,-0.00989,1e-05,1.66442]
[1778292449783,45.89,80420.05,1.3,-0.00991,1e-05,1.66794]
[1778292454818,45.89,80418.84,1.3,-0.00991,1e-05,1.66791]
[1778292459855,45.89,80418.65,1.3,-0.00991,1e-05,1.66816]
[1778292465895,45.89,80417.93,1.3,-0.00992,1e-05,1.66911]
[1778292470930,45.89,80421.97,1.3,-0.00988,1e-05,1.66377]
[1778292476972,45.89,80421.46,1.3,-0.00989,1e-05,1.66445]
[1778292482009,45.89,80420.31,1.3,-0.0099,1e-05,1.66596]
[1778292487044,45.89,80419.38,1.3,-0.00991,1e-05,1.66719]
[1778292492079,45.89,80419.24,1.3,-0.00991,1e-05,1.66738]
[1778292497118,45.89,80429.07,1.3,-0.00982,1e-05,1.65443]
[1778292502149,45.89,80433.4,1.3,-0.00978,1e-05,1.64875]
[1778292507185,45.89,80437.07,1.3,-0.00975,1e-05,1.64395]
[1778292512219,45.89,80437.57,1.3,-0.00973,1e-05,1.64168]
[1778292517254,45.89,80441.21,1.3,-0.0097,1e-05,1.63693]
[1778292522289,45.89,80442.75,1.3,-0.00969,1e-05,1.63493]
[1778292527324,45.89,80445.0,1.3,-0.00967,1e-05,1.632]
[1778292532359,45.89,80444.83,1.3,-0.00967,1e-05,1.63223]
[1778292537395,45.89,80446.16,1.3,-0.00966,1e-05,1.6305]
[1778292542430,45.89,80443.68,1.3,-0.00968,1e-05,1.63372]
[1778292548471,45.89,80443.63,1.3,-0.00968,1e-05,1.63378]
[1778292553506,45.89,80444.35,1.3,-0.00967,1e-05,1.63285]
[1778292558541,45.89,80444.76,1.3,-0.00967,1e-05,1.63232]
[1778292563576,45.89,80444.75,1.3,-0.00967,1e-05,1.63233]
[1778292569618,45.89,80444.16,1.3,-0.00967,1e-05,1.6331]
[1778292576667,45.89,80443.65,1.3,-0.00967,1e-05,1.63214]
[1778292581706,45.89,80445.74,1.3,-0.00965,1e-05,1.62943]
[1778292587758,45.89,80444.83,1.3,-0.00966,1e-05,1.63061]
[1778292592784,45.89,80454.03,1.3,-0.00958,1e-05,1.61871]
[1778292597820,45.89,80456.44,1.3,-0.00956,1e-05,1.6156]
[1778292602854,45.89,80466.19,1.3,-0.00947,1e-05,1.60308]
[1778292609906,45.89,80465.42,1.3,-0.00948,1e-05,1.60407]
[1778292614940,45.89,80473.25,1.3,-0.00941,1e-05,1.59407]
[1778292619975,45.89,80470.9,1.3,-0.00943,1e-05,1.59707]
[1778292627025,45.89,80469.11,1.3,-0.00944,1e-05,1.59935]
[1778292632061,45.89,80468.21,1.3,-0.00944,1e-05,1.59891]
[1778292637097,45.89,80467.2,1.3,-0.00945,1e-05,1.6002]
[1778292642130,45.89,80459.96,1.3,-0.00952,1e-05,1.60947]
[1778292647173,45.89,80452.13,1.3,-0.00958,1e-05,1.61956]
[1778292652202,45.89,80448.97,1.3,-0.00961,1e-05,1.62364]
[1778292657889,45.89,80447.43,1.3,-0.00963,1e-05,1.62563]
[1778292663280,45.89,80450.63,1.3,-0.0096,1e-05,1.62149]
[1778292668317,45.89,80452.29,1.3,-0.00958,1e-05,1.61935]
[1778292673351,45.89,80451.66,1.3,-0.00959,1e-05,1.62016]
[1778292678387,45.89,80447.48,1.3,-0.00963,1e-05,1.62557]
[1778292684429,45.89,80444.7,1.3,-0.00965,1e-05,1.62917]
[1778292689463,45.89,80445.39,1.3,-0.00964,1e-05,1.62827]
[1778292695507,45.89,80445.36,1.3,-0.00964,1e-05,1.6267]
[1778292701549,45.89,80445.97,1.3,-0.00963,1e-05,1.62591]
[1778292706585,45.89,80446.48,1.3,-0.00963,1e-05,1.62525]
[1778292714640,45.89,80447.57,1.3,-0.00962,1e-05,1.62384]
[1778292720682,45.89,80450.51,1.3,-0.00959,1e-05,1.62004]
[1778292725718,45.89,80452.39,1.3,-0.00957,1e-05,1.61761]
[1778292730753,45.89,80454.2,1.3,-0.00956,1e-05,1.61528]
[1778292738451,45.89,80454.4,1.3,-0.00956,1e-05,1.61502]
[1778292745858,45.89,80456.69,1.3,-0.00954,1e-05,1.61208]
[1778292750895,45.89,80455.27,1.3,-0.00955,1e-05,1.6139]
[1778292756937,45.89,80455.62,1.3,-0.00954,1e-05,1.61185]
[1778292761970,45.89,80457.77,1.3,-0.00952,1e-05,1.60909]
[1778292767005,45.89,80457.63,1.3,-0.00952,1e-05,1.60927]
[1778292772042,45.89,80458.05,1.3,-0.00951,1e-05,1.60873]
[1778292777077,45.89,80458.0,1.3,-0.00951,1e-05,1.60879]
[1778292782110,45.89,80458.42,1.3,-0.00951,1e-05,1.60825]
[1778292787145,45.89,80458.91,1.3,-0.00951,1e-05,1.60763]
[1778292792180,45.89,80458.95,1.3,-0.00951,1e-05,1.60757]
[1778292798223,45.89,80459.21,1.3,-0.0095,1e-05,1.60724]
[1778292804264,45.89,80459.09,1.3,-0.00951,1e-05,1.60739]
[1778292810306,45.89,80459.1,1.3,-0.00951,1e-05,1.60738]
[1778292817355,45.89,80455.69,1.3,-0.00953,1e-05,1.61016]
[1778292824406,45.89,80452.84,1.3,-0.00955,1e-05,1.61383]
[1778292830447,45.89,80451.11,1.3,-0.00957,1e-05,1.61606]
[1778292835483,45.89,80443.78,1.3,-0.00963,1e-05,1.62553]
[1778292840518,45.89,80444.95,1.3,-0.00962,1e-05,1.62401]
[1778292845553,45.89,80441.5,1.3,-0.00965,1e-05,1.62848]
[1778292850592,45.89,80436.08,1.3,-0.0097,1e-05,1.63553]
[1778292855628,45.89,80427.2,1.3,-0.00978,1e-05,1.64712]
[1778292860663,45.89,80437.1,1.3,-0.00969,1e-05,1.6342]
[1778292865700,45.89,80434.64,1.3,-0.00971,1e-05,1.6374]
[1778292870735,45.89,80433.12,1.3,-0.00973,1e-05,1.63938]
[1778292875772,45.89,80440.51,1.3,-0.00965,1e-05,1.62815]
[1778292880808,45.89,80441.65,1.3,-0.00964,1e-05,1.62668]
[1778292885842,45.89,80444.71,1.3,-0.00961,1e-05,1.62271]
[1778292890877,45.89,80447.46,1.3,-0.00959,1e-05,1.61916]
[1778292895912,45.89,80448.82,1.3,-0.00958,1e-05,1.6174]
[1778292900947,45.89,80448.84,1.3,-0.00958,1e-05,1.61738]
[1778292905983,45.89,80448.13,1.3,-0.00958,1e-05,1.61829]
[1778292911017,45.89,80451.07,1.3,-0.00956,1e-05,1.6145]
[1778292916053,45.89,80448.69,1.3,-0.00958,1e-05,1.61757]
[1778292921087,45.89,80452.91,1.3,-0.00954,1e-05,1.61213]
[1778292926122,45.89,80455.08,1.3,-0.00952,1e-05,1.60935]
[1778292931157,45.89,80454.21,1.3,-0.00952,1e-05,1.60886]
[1778292936193,45.89,80453.95,1.3,-0.00952,1e-05,1.6092]
[1778292941227,45.89,80452.29,1.3,-0.00954,1e-05,1.61133]
[1778292946262,45.89,80452.15,1.3,-0.00954,1e-05,1.61151]
[1778292951297,45.89,80453.63,1.3,-0.00953,1e-05,1.60961]
[1778292956332,45.89,80453.6,1.3,-0.00953,1e-05,1.60965]
[1778292961367,45.89,80454.43,1.3,-0.00952,1e-05,1.60858]
[1778292966403,45.89,80455.15,1.3,-0.00951,1e-05,1.60766]
[1778292971437,45.89,80454.64,1.3,-0.00952,1e-05,1.60831]
[1778292976473,45.89,80451.25,1.3,-0.00955,1e-05,1.61267]
[1778292981508,45.89,80436.97,1.3,-0.00967,1e-05,1.63114]
[1778292986542,45.89,80433.34,1.3,-0.00971,1e-05,1.63586]
[1778292991577,45.89,80427.51,1.3,-0.00975,1e-05,1.64184]
[1778292996611,45.89,80416.58,1.3,-0.00985,1e-05,1.65617]
[1778293002657,45.89,80421.48,1.3,-0.0098,1e-05,1.64974]
[1778293010359,45.89,80423.57,1.3,-0.00979,1e-05,1.647]
[1778293016755,45.89,80425.69,1.3,-0.00977,1e-05,1.64422]
[1778293022797,45.89,80426.5,1.3,-0.00976,1e-05,1.64316]
[1778293027833,45.89,80429.33,1.3,-0.00973,1e-05,1.63947]
[1778293033881,45.89,80428.78,1.3,-0.00974,1e-05,1.64018]
[1778293038915,45.89,80427.56,1.3,-0.00975,1e-05,1.64178]
[1778293043950,45.89,80424.74,1.3,-0.00977,1e-05,1.64546]
[1778293048985,45.89,80425.55,1.3,-0.00977,1e-05,1.6444]
[1778293055028,45.89,80425.99,1.3,-0.00975,1e-05,1.64221]
[1778293060064,45.89,80433.06,1.3,-0.00969,1e-05,1.63299]
[1778293065099,45.89,80432.72,1.3,-0.00969,1e-05,1.63343]
[1778293070154,45.89,80433.73,1.3,-0.00968,1e-05,1.63212]
[1778293075171,45.89,80429.8,1.3,-0.00972,1e-05,1.63723]
[1778293080205,45.89,80427.65,1.3,-0.00974,1e-05,1.64004]
[1778293085243,45.89,80425.86,1.3,-0.00976,1e-05,1.64238]
[1778293090276,45.89,80428.72,1.3,-0.00973,1e-05,1.63864]
[1778293095312,45.89,80430.73,1.3,-0.00971,1e-05,1.63602]
[1778293100347,45.89,80430.5,1.3,-0.00971,1e-05,1.63632]
[1778293105381,45.89,80429.53,1.3,-0.00972,1e-05,1.63758]
[1778293111423,45.89,80434.34,1.3,-0.00967,1e-05,1.62971]
[1778293116458,45.89,80436.95,1.3,-0.00965,1e-05,1.62632]
[1778293126528,45.89,80436.62,1.3,-0.00965,1e-05,1.62675]
[1778293131564,45.89,80438.46,1.3,-0.00963,1e-05,1.62436]
[1778293136598,45.89,80437.73,1.3,-0.00964,1e-05,1.62531]
[1778293141635,45.89,80438.57,1.3,-0.00963,1e-05,1.62422]
[1778293146675,45.89,80431.0,1.3,-0.0097,1e-05,1.63405]
[1778293152713,45.89,80434.37,1.3,-0.00967,1e-05,1.62967]
[1778293158755,45.89,80435.89,1.3,-0.00966,1e-05,1.62769]
[1778293163789,45.89,80441.5,1.3,-0.00961,1e-05,1.62043]
[1778293168826,45.89,80442.08,1.3,-0.0096,1e-05,1.61968]
[1778293173861,45.89,80444.85,1.3,-0.00957,1e-05,1.6145]
[1778293178894,45.89,80446.87,1.3,-0.00955,1e-05,1.61189]
[1778293183930,45.89,80448.31,1.3,-0.00954,1e-05,1.61004]
[1778293188966,45.89,80449.85,1.3,-0.00952,1e-05,1.60806]
[1778293194000,45.89,80444.41,1.3,-0.00957,1e-05,1.61506]
[1778293199035,45.89,80440.05,1.3,-0.00961,1e-05,1.62069]
[1778293204070,45.89,80438.47,1.3,-0.00962,1e-05,1.62274]
[1778293209108,45.89,80436.95,1.3,-0.00964,1e-05,1.62471]
[1778293214141,45.89,80436.11,1.3,-0.00964,1e-05,1.62579]
[1778293220182,45.89,80435.86,1.3,-0.00965,1e-05,1.62612]
[1778293225218,45.89,80434.81,1.3,-0.00966,1e-05,1.62748]
[1778293230252,45.89,80433.0,1.3,-0.00967,1e-05,1.62983]
[1778293235287,45.89,80433.08,1.3,-0.00966,1e-05,1.62811]
[1778293240322,45.89,80430.88,1.3,-0.00968,1e-05,1.63097]
[1778293245359,45.89,80431.76,1.3,-0.00967,1e-05,1.62983]
[1778293250393,45.89,80431.09,1.3,-0.00968,1e-05,1.6307]
[1778293255428,45.89,80429.6,1.3,-0.00969,1e-05,1.63263]
[1778293260463,45.89,80424.85,1.3,-0.00974,1e-05,1.63882]
[1778293265498,45.89,80424.94,1.3,-0.00974,1e-05,1.63871]
[1778293271540,45.89,80425.14,1.3,-0.00973,1e-05,1.63845]
[1778293276574,45.89,80420.45,1.3,-0.00978,1e-05,1.64458]
[1778293281610,45.89,80421.23,1.3,-0.00977,1e-05,1.64356]
[1778293286646,45.89,80430.24,1.3,-0.00969,1e-05,1.6318]
[1778293291680,45.89,80440.42,1.3,-0.00959,1e-05,1.617]
[1778293296714,45.89,80436.14,1.3,-0.00963,1e-05,1.62253]
[1778293301749,45.89,80440.15,1.3,-0.00959,1e-05,1.61735]
[1778293306788,45.89,80445.61,1.3,-0.00954,1e-05,1.61031]
[1778293312828,45.89,80442.65,1.3,-0.00957,1e-05,1.61412]
[1778293317864,45.89,80445.6,1.3,-0.00954,1e-05,1.61032]
[1778293322899,45.89,80447.87,1.3,-0.00952,1e-05,1.6074]
[1778293324913,45.89,80432.84,1.3,-0.00966,1e-05,1.62681]
[1778293329949,45.89,80432.84,1.3,-0.00966,1e-05,1.62681]
[1778293334983,45.89,80429.28,1.3,-0.00969,1e-05,1.63143]
[1778293340022,45.89,80428.54,1.3,-0.00969,1e-05,1.63239]
[1778293347069,45.89,80427.66,1.3,-0.0097,1e-05,1.63354]
[1778293352776,45.89,80425.89,1.3,-0.00971,1e-05,1.63423]
[1778293358146,45.89,80425.49,1.3,-0.00971,1e-05,1.63475]
[1778293363182,45.89,80425.5,1.3,-0.00971,1e-05,1.63473]
[1778293368216,45.89,80425.27,1.3,-0.00971,1e-05,1.63503]
[1778293373251,45.89,80425.16,1.3,-0.00972,1e-05,1.63518]
[1778293378286,45.89,80433.35,1.3,-0.00964,1e-05,1.62453]
[1778293383321,45.89,80438.5,1.3,-0.0096,1e-05,1.61787]
[1778293388356,45.89,80436.22,1.3,-0.00962,1e-05,1.62081]
[1778293395409,45.89,80432.99,1.3,-0.00964,1e-05,1.625]
[1778293400441,45.89,80433.98,1.3,-0.00964,1e-05,1.62372]
[1778293406482,45.89,80433.35,1.3,-0.00964,1e-05,1.62453]
[1778293411517,45.89,80431.56,1.3,-0.00965,1e-05,1.62524]
[1778293416552,45.89,80427.6,1.3,-0.00968,1e-05,1.63038]
[1778293421588,45.89,80426.4,1.3,-0.00969,1e-05,1.63194]
[1778293426622,45.89,80426.1,1.3,-0.0097,1e-05,1.63233]
[1778293431658,45.89,80425.88,1.3,-0.0097,1e-05,1.63262]
[1778293436694,45.89,80417.76,1.3,-0.00977,1e-05,1.64322]
[1778293441729,45.89,80415.5,1.3,-0.00979,1e-05,1.64618]
[1778293446764,45.89,80412.85,1.3,-0.00982,1e-05,1.64965]
[1778293451798,45.89,80411.21,1.3,-0.00983,1e-05,1.65181]
[1778293456833,45.89,80401.52,1.3,-0.00992,1e-05,1.66459]
[1778293461868,45.89,80398.35,1.3,-0.00995,1e-05,1.66878]
[1778293466903,45.89,80399.24,1.3,-0.00994,1e-05,1.6676]
[1778293471942,45.89,80398.85,1.3,-0.00994,1e-05,1.66648]
[1778293476978,45.89,80399.67,1.3,-0.00993,1e-05,1.66539]
[1778293482011,45.89,80403.39,1.3,-0.00989,1e-05,1.66047]
[1778293487047,45.89,80413.5,1.3,-0.0098,1e-05,1.64717]
[1778293492082,45.89,80414.19,1.3,-0.0098,1e-05,1.64627]
[1778293497117,45.89,80414.97,1.3,-0.00979,1e-05,1.64524]
[1778293502154,45.89,80415.89,1.3,-0.00978,1e-05,1.64404]
[1778293508195,45.89,80416.69,1.3,-0.00977,1e-05,1.64299]
[1778293513913,45.89,80401.07,1.3,-0.00992,1e-05,1.66354]
[1778293520279,45.89,80396.79,1.3,-0.00995,1e-05,1.66921]
[1778293525314,45.89,80395.65,1.3,-0.00997,1e-05,1.67072]
[1778293530352,45.89,80400.86,1.3,-0.00992,1e-05,1.66382]
[1778293535385,45.89,80399.57,1.3,-0.00992,1e-05,1.66388]
[1778293540422,45.89,80405.86,1.3,-0.00986,1e-05,1.65558]
[1778293545456,45.89,80407.99,1.3,-0.00984,1e-05,1.65278]
[1778293550491,45.89,80409.28,1.3,-0.00983,1e-05,1.65108]
[1778293555526,45.89,80410.59,1.3,-0.00982,1e-05,1.64936]
[1778293561569,45.89,80410.41,1.3,-0.00982,1e-05,1.64959]
[1778293566603,45.89,80411.15,1.3,-0.00981,1e-05,1.64862]
[1778293571638,45.89,80411.83,1.3,-0.00981,1e-05,1.64773]
[1778293577681,45.89,80411.75,1.3,-0.00981,1e-05,1.64784]
[1778293582715,45.89,80412.75,1.3,-0.0098,1e-05,1.64652]
[1778293587750,45.89,80415.25,1.3,-0.00978,1e-05,1.64325]
[1778293592785,45.89,80415.13,1.3,-0.00977,1e-05,1.64178]
[1778293597820,45.89,80415.19,1.3,-0.00977,1e-05,1.6417]
[1778293604869,45.89,80415.43,1.3,-0.00977,1e-05,1.64138]
[1778293609904,45.89,80415.39,1.3,-0.00977,1e-05,1.64144]
[1778293614939,45.89,80415.06,1.3,-0.00977,1e-05,1.64187]
[1778293619974,45.89,80420.11,1.3,-0.00972,1e-05,1.63527]
[1778293625015,45.89,80423.17,1.3,-0.0097,1e-05,1.63129]
[1778293630045,45.89,80419.22,1.3,-0.00973,1e-05,1.63643]
[1778293642128,45.89,80418.89,1.3,-0.00973,1e-05,1.63686]
[1778293647163,45.89,80413.1,1.3,-0.00979,1e-05,1.64444]
[1778293652198,45.89,80410.13,1.3,-0.0098,1e-05,1.6467]
[1778293657235,45.89,80408.63,1.3,-0.00982,1e-05,1.64867]
[1778293662271,45.89,80407.55,1.3,-0.00983,1e-05,1.65009]
[1778293667306,45.89,80421.13,1.3,-0.00971,1e-05,1.63232]
[1778293672340,45.89,80426.67,1.3,-0.00966,1e-05,1.62512]
[1778293677379,45.89,80433.1,1.3,-0.0096,1e-05,1.61679]
[1778293682411,45.89,80428.51,1.3,-0.00964,1e-05,1.62273]
[1778293687446,45.89,80431.89,1.3,-0.00961,1e-05,1.61836]
[1778293692482,45.89,80439.33,1.3,-0.00954,1e-05,1.60876]
[1778293697521,45.89,80438.84,1.3,-0.00955,1e-05,1.60939]
[1778293703561,45.89,80437.88,1.3,-0.00956,1e-05,1.61063]
[1778293708594,45.89,80437.95,1.3,-0.00955,1e-05,1.61054]
[1778293713636,45.89,80434.04,1.3,-0.00958,1e-05,1.61397]
[1778293718666,45.89,80427.58,1.3,-0.00964,1e-05,1.62232]
[1778293723700,45.89,80429.18,1.3,-0.00962,1e-05,1.62025]
[1778293729742,45.89,80430.36,1.3,-0.00961,1e-05,1.61872]
[1778293734777,45.89,80431.24,1.3,-0.00961,1e-05,1.61759]
[1778293739813,45.89,80431.95,1.3,-0.0096,1e-05,1.61667]
[1778293745539,45.89,80432.28,1.3,-0.0096,1e-05,1.61624]
[1778293750889,45.89,80432.86,1.3,-0.00959,1e-05,1.61549]
[1778293755925,45.89,80432.98,1.3,-0.00959,1e-05,1.61534]
[1778293760959,45.89,80433.53,1.3,-0.00958,1e-05,1.61463]
[1778293765996,45.89,80433.31,1.3,-0.00959,1e-05,1.61491]
[1778293771029,45.89,80433.41,1.3,-0.00958,1e-05,1.61317]
[1778293778079,45.89,80433.36,1.3,-0.00958,1e-05,1.61324]
[1778293783113,45.89,80438.91,1.3,-0.00953,1e-05,1.60609]
[1778293788148,45.89,80443.24,1.3,-0.00949,1e-05,1.60053]
[1778293793183,45.89,80444.31,1.3,-0.00948,1e-05,1.59916]
[1778293799225,45.89,80447.45,1.3,-0.00945,1e-05,1.59515]
[1778293806277,45.89,80449.26,1.3,-0.00944,1e-05,1.59283]
[1778293811313,45.89,80452.34,1.3,-0.00941,1e-05,1.58891]
[1778293816351,45.89,80450.6,1.3,-0.00942,1e-05,1.59112]
[1778293822394,45.89,80450.62,1.3,-0.00942,1e-05,1.5911]
[1778293827428,45.89,80449.96,1.3,-0.00943,1e-05,1.59194]
[1778293832464,45.89,80449.11,1.3,-0.00943,1e-05,1.59143]
[1778293841527,45.89,80448.33,1.3,-0.00944,1e-05,1.59243]
[1778293846562,45.89,80447.24,1.3,-0.00945,1e-05,1.59382]
[1778293851597,45.89,80447.0,1.3,-0.00945,1e-05,1.59412]
[1778293856633,45.89,80447.18,1.3,-0.00945,1e-05,1.59389]
[1778293862673,45.89,80447.03,1.3,-0.00945,1e-05,1.59409]
[1778293867710,45.89,80446.67,1.3,-0.00945,1e-05,1.59455]
[1778293872746,45.89,80455.65,1.3,-0.00937,1e-05,1.58311]
[1778293876457,45.89,80484.64,1.3,-0.00912,1e-05,1.54663]
[1778293878477,45.89,80484.64,1.3,-0.00912,1e-05,1.54663]
[1778293878789,45.89,80484.68,1.3,-0.00912,1e-05,1.54658]
[1778293880162,45.89,80484.68,1.3,-0.00912,1e-05,1.54658]
[1778293880193,45.89,80484.42,1.3,-0.00912,1e-05,1.54691]
[1778293885581,45.89,80478.93,1.3,-0.00917,1e-05,1.55376]
[1778293886532,45.89,80480.52,1.3,-0.00916,1e-05,1.55177]
[1778293891879,45.89,80482.58,1.3,-0.00913,1e-05,1.54764]
[1778293897184,45.89,80485.04,1.3,-0.00911,1e-05,1.54457]
[1778293897280,45.89,80491.82,1.3,-0.00905,1e-05,1.53615]
[1778293902956,45.89,80489.45,1.3,-0.00907,1e-05,1.53909]
[1778293907994,45.89,80487.89,1.3,-0.00908,1e-05,1.54103]
[1778293913027,45.89,80489.18,1.3,-0.00907,1e-05,1.53943]
[1778293918062,45.89,80490.72,1.3,-0.00906,1e-05,1.53752]
[1778293923097,45.89,80489.75,1.3,-0.00907,1e-05,1.53872]
[1778293928132,45.89,80485.9,1.3,-0.0091,1e-05,1.5435]
[1778293932161,45.89,80470.24,1.3,-0.00924,1e-05,1.56309]
[1778293937196,45.89,80462.45,1.3,-0.0093,1e-05,1.5729]
[1778293942231,45.89,80459.77,1.3,-0.00933,1e-05,1.57629]
[1778293947267,45.89,80457.39,1.3,-0.00935,1e-05,1.57931]
[1778293952301,45.89,80458.76,1.3,-0.00933,1e-05,1.57599]
[1778293957337,45.89,80460.41,1.3,-0.00931,1e-05,1.5739]
[1778293962373,45.89,80460.04,1.3,-0.00932,1e-05,1.57437]
[1778293972442,45.89,80458.11,1.3,-0.00933,1e-05,1.57681]
[1778293979491,45.89,80455.94,1.3,-0.00935,1e-05,1.57956]
[1778293984526,45.89,80455.02,1.3,-0.00936,1e-05,1.58073]
[1778293989563,45.89,80454.25,1.3,-0.00937,1e-05,1.58171]
[1778293996610,45.89,80455.38,1.3,-0.00936,1e-05,1.58027]
[1778294001646,45.89,80454.23,1.3,-0.00937,1e-05,1.58173]
[1778294007385,45.89,80454.23,1.3,-0.00937,1e-05,1.58173]
[1778294013730,45.89,80452.07,1.3,-0.00938,1e-05,1.58289]
[1778294018766,45.89,80450.39,1.3,-0.00939,1e-05,1.58502]
[1778294023801,45.89,80436.31,1.3,-0.00951,1e-05,1.60302]
[1778294028834,45.89,80430.02,1.3,-0.00957,1e-05,1.61111]
[1778294033871,45.89,80430.85,1.3,-0.00956,1e-05,1.61004]
[1778294041926,45.89,80430.01,1.3,-0.00957,1e-05,1.61112]
[1778294047666,45.89,80438.23,1.3,-0.0095,1e-05,1.60055]
[1778294054010,45.89,80444.29,1.3,-0.00944,1e-05,1.5928]
[1778294059049,45.89,80443.49,1.3,-0.00945,1e-05,1.59382]
[1778294064083,45.89,80439.11,1.3,-0.00949,1e-05,1.59942]
[1778294070125,45.89,80438.65,1.3,-0.00949,1e-05,1.60001]
[1778294075160,45.89,80438.6,1.3,-0.00948,1e-05,1.59848]
[1778294080195,45.89,80437.93,1.3,-0.00949,1e-05,1.59934]
[1778294085230,45.89,80437.33,1.3,-0.0095,1e-05,1.6001]
[1778294095300,45.89,80437.32,1.3,-0.0095,1e-05,1.60012]
[1778294100336,45.89,80434.88,1.3,-0.00952,1e-05,1.60325]
[1778294105372,45.89,80434.44,1.3,-0.00952,1e-05,1.60381]
[1778294116448,45.89,80435.87,1.3,-0.00951,1e-05,1.60198]
[1778294121482,45.89,80436.32,1.3,-0.0095,1e-05,1.6014]
[1778294126518,45.89,80432.41,1.3,-0.00954,1e-05,1.60642]
[1778294132559,45.89,80432.15,1.3,-0.00953,1e-05,1.60515]
[1778294137596,45.89,80434.26,1.3,-0.00951,1e-05,1.60244]
[1778294142629,45.89,80435.11,1.3,-0.00951,1e-05,1.60135]
[1778294147664,45.89,80435.66,1.3,-0.0095,1e-05,1.60064]
[1778294152699,45.89,80436.25,1.3,-0.0095,1e-05,1.59989]
[1778294157735,45.89,80436.87,1.3,-0.00949,1e-05,1.59909]
[1778294162770,45.89,80439.71,1.3,-0.00947,1e-05,1.59546]
[1778294167804,45.89,80438.74,1.3,-0.00947,1e-05,1.5967]
[1778294172843,45.89,80435.03,1.3,-0.00951,1e-05,1.60145]
[1778294178580,45.89,80430.65,1.3,-0.00955,1e-05,1.60708]
[1778294183918,45.89,80428.15,1.3,-0.00957,1e-05,1.6103]
[1778294190967,45.89,80424.89,1.3,-0.0096,1e-05,1.61451]
[1778294197010,45.89,80410.68,1.3,-0.00972,1e-05,1.63133]
[1778294202045,45.89,80409.02,1.3,-0.00973,1e-05,1.6335]
[1778294207080,45.89,80409.21,1.3,-0.00973,1e-05,1.63325]
[1778294212114,45.89,80408.27,1.3,-0.00974,1e-05,1.63447]
[1778294217150,45.89,80405.3,1.3,-0.00976,1e-05,1.63835]
[1778294222185,45.89,80405.38,1.3,-0.00976,1e-05,1.63825]
[1778294227221,45.89,80412.99,1.3,-0.00969,1e-05,1.62832]
[1778294232257,45.89,80415.81,1.3,-0.00967,1e-05,1.62466]
[1778294237291,45.89,80425.84,1.3,-0.00958,1e-05,1.61167]
[1778294243333,45.89,80425.14,1.3,-0.00959,1e-05,1.61257]
[1778294248369,45.89,80425.72,1.3,-0.00958,1e-05,1.61183]
[1778294254411,45.89,80427.96,1.3,-0.00955,1e-05,1.60733]
[1778294259445,45.89,80424.22,1.3,-0.00958,1e-05,1.61215]
[1778294264480,45.89,80423.63,1.3,-0.00959,1e-05,1.61291]
[1778294270522,45.89,80420.83,1.3,-0.00961,1e-05,1.61653]
[1778294275558,45.89,80420.72,1.3,-0.00962,1e-05,1.61667]
[1778294280592,45.89,80421.93,1.3,-0.0096,1e-05,1.61511]
[1778294289655,45.89,80422.21,1.3,-0.0096,1e-05,1.61475]
[1778294294691,45.89,80422.88,1.3,-0.0096,1e-05,1.61388]
[1778294299726,45.89,80423.37,1.3,-0.00959,1e-05,1.61325]
[1778294304761,45.89,80423.79,1.3,-0.00959,1e-05,1.61271]
[1778294310803,45.89,80423.94,1.3,-0.00959,1e-05,1.61251]
[1778294318858,45.89,80424.22,1.3,-0.00958,1e-05,1.61054]
[1778294323893,45.89,80424.07,1.3,-0.00958,1e-05,1.61073]
[1778294329632,45.89,80423.5,1.3,-0.00958,1e-05,1.61147]
[1778294334974,45.89,80423.4,1.3,-0.00958,1e-05,1.6116]
[1778294340017,45.89,80422.53,1.3,-0.00959,1e-05,1.61272]
[1778294345045,45.89,80421.13,1.3,-0.0096,1e-05,1.61453]
[1778294350081,45.89,80419.72,1.3,-0.00962,1e-05,1.61635]
[1778294355114,45.89,80418.91,1.3,-0.00962,1e-05,1.6174]
[1778294360154,45.89,80418.8,1.3,-0.00962,1e-05,1.61754]
[1778294366192,45.89,80418.61,1.3,-0.00963,1e-05,1.61779]
[1778294373241,45.89,80418.47,1.3,-0.00962,1e-05,1.61635]
[1778294380027,45.89,80417.62,1.3,-0.00962,1e-05,1.61745]
[1778294387338,45.89,80417.73,1.3,-0.00962,1e-05,1.61731]
[1778294392373,45.89,80417.1,1.3,-0.00963,1e-05,1.61813]
[1778294400172,45.89,80418.08,1.3,-0.00962,1e-05,1.61686]
[1778294405464,45.89,80415.08,1.3,-0.00965,1e-05,1.62075]
[1778294410507,45.89,80411.33,1.3,-0.00968,1e-05,1.62562]
[1778294415535,45.89,80408.48,1.3,-0.00971,1e-05,1.62932]
[1778294420570,45.89,80405.78,1.3,-0.00973,1e-05,1.63284]
[1778294426614,45.89,80394.66,1.3,-0.00983,1e-05,1.64741]
[1778294432655,45.89,80394.6,1.3,-0.00982,1e-05,1.64585]
[1778294437690,45.89,80396.04,1.3,-0.00981,1e-05,1.64396]
[1778294443732,45.89,80393.39,1.3,-0.00983,1e-05,1.64744]
[1778294449775,45.89,80393.47,1.3,-0.00983,1e-05,1.64734]
[1778294455818,45.89,80391.33,1.3,-0.00985,1e-05,1.65015]
[1778294464880,45.89,80391.57,1.3,-0.00985,1e-05,1.64983]
[1778294469915,45.89,80385.48,1.3,-0.00991,1e-05,1.65787]
[1778294476965,45.89,80387.52,1.3,-0.00989,1e-05,1.65517]
[1778294481999,45.89,80394.72,1.3,-0.00982,1e-05,1.64569]
[1778294487034,45.89,80396.76,1.3,-0.0098,1e-05,1.64301]
[1778294492069,45.89,80397.18,1.3,-0.00979,1e-05,1.64083]
[1778294497107,45.89,80399.47,1.3,-0.00977,1e-05,1.63783]
[1778294502141,45.89,80401.1,1.3,-0.00976,1e-05,1.6357]
[1778294507175,45.89,80405.72,1.3,-0.00971,1e-05,1.62967]
[1778294514225,45.89,80409.19,1.3,-0.00968,1e-05,1.62515]
[1778294519259,45.89,80415.37,1.3,-0.00963,1e-05,1.61713]
[1778294524298,45.89,80417.28,1.3,-0.00961,1e-05,1.61466]
[1778294529334,45.89,80418.96,1.3,-0.00959,1e-05,1.61249]
[1778294534368,45.89,80421.02,1.3,-0.00958,1e-05,1.60983]
[1778294539406,45.89,80405.59,1.3,-0.00971,1e-05,1.62984]
[1778294544438,45.89,80403.55,1.3,-0.00973,1e-05,1.6325]
[1778294549473,45.89,80400.48,1.3,-0.00976,1e-05,1.63651]
[1778294555515,45.89,80398.38,1.3,-0.00977,1e-05,1.63763]
[1778294561305,45.89,80397.18,1.3,-0.00978,1e-05,1.6392]
[1778294567603,45.89,80399.06,1.3,-0.00976,1e-05,1.63674]
[1778294572638,45.89,80414.16,1.3,-0.00963,1e-05,1.61708]
[1778294577673,45.89,80417.48,1.3,-0.0096,1e-05,1.61279]
[1778294582710,45.89,80413.0,1.3,-0.00964,1e-05,1.61859]
[1778294589760,45.89,80412.52,1.3,-0.00964,1e-05,1.61921]
[1778294594794,45.89,80410.64,1.3,-0.00966,1e-05,1.62165]
[1778294599829,45.89,80409.74,1.3,-0.00967,1e-05,1.62282]
[1778294604864,45.89,80407.76,1.3,-0.00969,1e-05,1.62539]
[1778294609899,45.89,80406.1,1.3,-0.0097,1e-05,1.62755]
[1778294614934,45.89,80406.13,1.3,-0.00969,1e-05,1.62589]
[1778294619969,45.89,80405.69,1.3,-0.00969,1e-05,1.62646]
[1778294628027,45.89,80407.2,1.3,-0.00968,1e-05,1.6245]
[1778294634068,45.89,80406.32,1.3,-0.00969,1e-05,1.62564]
[1778294641119,45.89,80406.8,1.3,-0.00968,1e-05,1.62502]
[1778294649175,45.89,80398.58,1.3,-0.00976,1e-05,1.63573]
[1778294654210,45.89,80392.82,1.3,-0.00981,1e-05,1.64328]
[1778294659245,45.89,80390.9,1.3,-0.00983,1e-05,1.6458]
[1778294667301,45.89,80391.18,1.3,-0.00983,1e-05,1.64543]
[1778294672335,45.89,80394.58,1.3,-0.00979,1e-05,1.63934]
[1778294677370,45.89,80396.1,1.3,-0.00977,1e-05,1.63735]
[1778294683412,45.89,80395.62,1.3,-0.00978,1e-05,1.63798]
[1778294688447,45.89,80399.36,1.3,-0.00974,1e-05,1.63309]
[1778294693482,45.89,80397.2,1.3,-0.00976,1e-05,1.63591]
[1778294698521,45.89,80397.28,1.3,-0.00976,1e-05,1.6358]
[1778294703553,45.89,80402.84,1.3,-0.00971,1e-05,1.62855]
[1778294710602,45.89,80403.91,1.3,-0.0097,1e-05,1.62715]
[1778294715637,45.89,80405.06,1.3,-0.00969,1e-05,1.62566]
[1778294720674,45.89,80408.14,1.3,-0.00966,1e-05,1.62165]
[1778294728730,45.89,80408.58,1.3,-0.00966,1e-05,1.62108]
[1778294734773,45.89,80408.07,1.3,-0.00965,1e-05,1.62012]
[1778294742830,45.89,80408.67,1.3,-0.00965,1e-05,1.61934]
[1778294748875,45.89,80406.74,1.3,-0.00967,1e-05,1.62185]
[1778294753907,45.89,80407.53,1.3,-0.00966,1e-05,1.62082]
[1778294759949,45.89,80407.45,1.3,-0.00966,1e-05,1.62093]
[1778294764983,45.89,80407.94,1.3,-0.00966,1e-05,1.62029]
[1778294770019,45.89,80404.8,1.3,-0.00968,1e-05,1.62437]
[1778294775054,45.89,80402.82,1.3,-0.0097,1e-05,1.62695]
[1778294780089,45.89,80399.76,1.3,-0.00973,1e-05,1.63094]
[1778294785124,45.89,80395.77,1.3,-0.00977,1e-05,1.63615]
[1778294791165,45.89,80390.86,1.3,-0.0098,1e-05,1.64095]
[1778294796200,45.89,80384.52,1.3,-0.00986,1e-05,1.64928]
[1778294803249,45.89,80385.86,1.3,-0.00985,1e-05,1.64751]
[1778294810298,45.89,80383.56,1.3,-0.00987,1e-05,1.65054]
[1778294815333,45.89,80384.55,1.3,-0.00986,1e-05,1.64924]
[1778294820369,45.89,80385.6,1.3,-0.00985,1e-05,1.64786]
[1778294825404,45.89,80385.88,1.3,-0.00985,1e-05,1.64749]
[1778294830438,45.89,80386.34,1.3,-0.00984,1e-05,1.64688]
[1778294835473,45.89,80387.48,1.3,-0.00983,1e-05,1.64538]
[1778294843273,45.89,80387.53,1.3,-0.00983,1e-05,1.64532]
[1778294848567,45.89,80387.8,1.3,-0.00983,1e-05,1.64496]
[1778294853602,45.89,80388.06,1.3,-0.00982,1e-05,1.64298]
[1778294863414,45.89,80388.7,1.3,-0.00981,1e-05,1.64214]
[1778294870724,45.89,80386.04,1.3,-0.00984,1e-05,1.64564]
[1778294876766,45.89,80386.01,1.3,-0.00984,1e-05,1.64568]
[1778294883553,45.89,80384.91,1.3,-0.00985,1e-05,1.64712]
[1778294888851,45.89,80384.68,1.3,-0.00985,1e-05,1.64743]
[1778294894894,45.89,80384.92,1.3,-0.00985,1e-05,1.64711]
[1778294901873,45.89,80383.79,1.3,-0.00986,1e-05,1.6486]
[1778294907986,45.89,80383.7,1.3,-0.00986,1e-05,1.64872]
[1778294913017,45.89,80383.74,1.3,-0.00985,1e-05,1.64702]
[1778294923088,45.89,80383.86,1.3,-0.00985,1e-05,1.64687]
[1778294928123,45.89,80382.05,1.3,-0.00986,1e-05,1.64925]
[1778294934165,45.89,80382.78,1.3,-0.00986,1e-05,1.64829]
[1778294939209,45.89,80383.32,1.3,-0.00985,1e-05,1.64758]
[1778294944237,45.89,80389.66,1.3,-0.00979,1e-05,1.63925]
[1778294949271,45.89,80388.64,1.3,-0.0098,1e-05,1.64059]
[1778294954306,45.89,80387.22,1.3,-0.00982,1e-05,1.64245]
[1778294959341,45.89,80388.56,1.3,-0.0098,1e-05,1.64069]
[1778294965384,45.89,80386.56,1.3,-0.00982,1e-05,1.64332]
[1778294970419,45.89,80386.54,1.3,-0.00982,1e-05,1.64334]
[1778294975458,45.89,80385.74,1.3,-0.00982,1e-05,1.64276]
[1778294980489,45.89,80384.43,1.3,-0.00983,1e-05,1.64448]
[1778294985525,45.89,80384.4,1.3,-0.00983,1e-05,1.64452]
[1778294987538,45.89,80400.0,1.3,-0.00969,1e-05,1.62412]
[1778294992574,45.89,80400.87,1.3,-0.00968,1e-05,1.62299]
[1778294997608,45.89,80408.9,1.3,-0.00961,1e-05,1.61257]
[1778295002645,45.89,80410.26,1.3,-0.0096,1e-05,1.61081]
[1778295008686,45.89,80410.04,1.3,-0.0096,1e-05,1.6111]
[1778295014478,45.89,80411.05,1.3,-0.00959,1e-05,1.60979]
[1778295019764,45.89,80410.94,1.3,-0.00959,1e-05,1.60994]
[1778295024799,45.89,80411.58,1.3,-0.00959,1e-05,1.60911]
[1778295032860,45.89,80411.11,1.3,-0.00958,1e-05,1.6081]
[1778295038903,45.89,80410.45,1.3,-0.00959,1e-05,1.60895]
[1778295044688,45.89,80404.06,1.3,-0.00964,1e-05,1.61722]
[1778295050987,45.89,80393.28,1.3,-0.00974,1e-05,1.63125]
[1778295062230,45.89,80392.6,1.3,-0.00975,1e-05,1.63214]
[1778295068108,45.89,80391.94,1.3,-0.00975,1e-05,1.633]
[1778295073141,45.89,80391.73,1.3,-0.00976,1e-05,1.63327]
[1778295078182,45.89,80404.92,1.3,-0.00964,1e-05,1.61611]
[1778295085225,45.89,80408.57,1.3,-0.0096,1e-05,1.61138]
[1778295091267,45.89,80408.65,1.3,-0.00959,1e-05,1.60966]
[1778295096303,45.89,80408.19,1.3,-0.0096,1e-05,1.61026]
[1778295102344,45.89,80408.53,1.3,-0.00959,1e-05,1.60982]
[1778295111305,45.89,80408.32,1.3,-0.0096,1e-05,1.61009]
[1778295116444,45.89,80412.78,1.3,-0.00956,1e-05,1.60434]
[1778295124499,45.89,80422.45,1.3,-0.00947,1e-05,1.59192]
[1778295131548,45.89,80425.79,1.3,-0.00944,1e-05,1.58765]
[1778295136582,45.89,80442.67,1.3,-0.00929,1e-05,1.56621]
[1778295141618,45.89,80449.65,1.3,-0.00923,1e-05,1.55742]
[1778295146652,45.89,80450.15,1.3,-0.00923,1e-05,1.55679]
[1778295152694,45.89,80450.57,1.3,-0.00922,1e-05,1.55468]
[1778295157732,45.89,80452.05,1.3,-0.0092,1e-05,1.55283]
[1778295162764,45.89,80447.28,1.3,-0.00924,1e-05,1.55882]
[1778295168807,45.89,80449.37,1.3,-0.00923,1e-05,1.55619]
[1778295175600,45.89,80450.43,1.3,-0.00922,1e-05,1.55486]
[1778295180890,45.89,80452.84,1.3,-0.0092,1e-05,1.55184]
[1778295186932,45.89,80454.71,1.3,-0.00918,1e-05,1.54949]
[1778295191967,45.89,80454.66,1.3,-0.00918,1e-05,1.54956]
[1778295198014,45.89,80455.4,1.3,-0.00917,1e-05,1.54863]
[1778295205812,45.89,80456.18,1.3,-0.00917,1e-05,1.54765]
[1778295211107,45.89,80456.13,1.3,-0.00916,1e-05,1.54614]
[1778295220171,45.89,80456.29,1.3,-0.00916,1e-05,1.54594]
[1778295225952,45.89,80456.76,1.3,-0.00915,1e-05,1.54536]
[1778295234269,45.89,80456.94,1.3,-0.00915,1e-05,1.54513]
[1778295239304,45.89,80459.59,1.3,-0.00913,1e-05,1.54182]
[1778295246093,45.89,80459.31,1.3,-0.00913,1e-05,1.54217]
[1778295251390,45.89,80459.1,1.3,-0.00913,1e-05,1.54244]
[1778295260453,45.89,80457.81,1.3,-0.00914,1e-05,1.54405]
[1778295265487,45.89,80457.0,1.3,-0.00915,1e-05,1.54506]
[1778295266572,45.89,80457.0,1.3,-0.00915,1e-05,1.54506]
[1778295266657,45.89,80456.85,1.3,-0.00915,1e-05,1.54524]
[1778295272536,45.89,80457.16,1.3,-0.00914,1e-05,1.54329]
[1778295277128,45.89,80461.66,1.3,-0.0091,1e-05,1.53768]
[1778295277571,45.89,80461.9,1.3,-0.0091,1e-05,1.53738]
[1778295284621,45.89,80460.77,1.3,-0.00911,1e-05,1.53879]
[1778295289655,45.89,80456.1,1.3,-0.00915,1e-05,1.54461]
[1778295290793,45.89,80456.1,1.3,-0.00915,1e-05,1.54461]
[1778295290867,45.89,80456.37,1.3,-0.00915,1e-05,1.54427]
[1778295291536,45.89,80456.37,1.3,-0.00915,1e-05,1.54427]
[1778295291605,45.89,80456.37,1.3,-0.00915,1e-05,1.54427]
[1778295292406,45.89,80456.37,1.3,-0.00915,1e-05,1.54427]
[1778295292677,45.89,80456.37,1.3,-0.00915,1e-05,1.54427]
[1778295301740,45.89,80456.45,1.3,-0.00915,1e-05,1.54417]
[1778295304138,45.89,80456.74,1.3,-0.00915,1e-05,1.54381]
[1778295304163,45.89,80456.72,1.3,-0.00915,1e-05,1.54383]
[1778295305520,45.89,80456.72,1.3,-0.00915,1e-05,1.54383]
[1778295305768,45.89,80456.72,1.3,-0.00915,1e-05,1.54383]
[1778295310805,45.89,80457.42,1.3,-0.00914,1e-05,1.54296]
[1778295315838,45.89,80459.87,1.3,-0.00912,1e-05,1.53991]
[1778295320874,45.89,80459.08,1.3,-0.00913,1e-05,1.54089]
[1778295325908,45.89,80458.56,1.3,-0.00913,1e-05,1.54154]
[1778295330944,45.89,80457.29,1.3,-0.00914,1e-05,1.54312]
[1778295335978,45.89,80457.97,1.3,-0.00913,1e-05,1.54071]
[1778295341016,45.89,80458.05,1.3,-0.00912,1e-05,1.54061]
[1778295346052,45.89,80457.73,1.3,-0.00913,1e-05,1.541]
[1778295352096,45.89,80458.01,1.3,-0.00913,1e-05,1.54066]
[1778295353002,45.89,80458.01,1.3,-0.00913,1e-05,1.54066]
[1778295353103,45.89,80458.42,1.3,-0.00912,1e-05,1.54014]
[1778295358137,45.89,80458.59,1.3,-0.00912,1e-05,1.53993]
[1778295364179,45.89,80458.75,1.3,-0.00912,1e-05,1.53973]
[1778295369214,45.89,80455.78,1.3,-0.00914,1e-05,1.54344]
[1778295372712,45.89,80447.01,1.3,-0.00922,1e-05,1.55442]
[1778295372782,45.89,80445.65,1.3,-0.00923,1e-05,1.55612]
[1778295378278,45.89,80444.31,1.3,-0.00924,1e-05,1.55781]
[1778295385327,45.89,80441.28,1.3,-0.00927,1e-05,1.56162]
[1778295390361,45.89,80440.06,1.3,-0.00928,1e-05,1.56316]
[1778295397151,45.89,80438.68,1.3,-0.00928,1e-05,1.56332]
[1778295399714,45.89,80437.9,1.3,-0.00929,1e-05,1.5643]
[1778295399811,45.89,80438.63,1.3,-0.00928,1e-05,1.56338]
[1778295400401,45.89,80438.63,1.3,-0.00928,1e-05,1.56338]
[1778295402456,45.89,80438.63,1.3,-0.00928,1e-05,1.56338]
[1778295404698,45.89,80438.67,1.3,-0.00928,1e-05,1.56333]
[1778295404703,45.89,80438.67,1.3,-0.00928,1e-05,1.56333]
[1778295412411,45.89,80438.67,1.3,-0.00928,1e-05,1.56333]
[1778295412413,45.89,80438.67,1.3,-0.00928,1e-05,1.56333]
[1778295417550,45.89,80438.43,1.3,-0.00929,1e-05,1.56363]
[1778295424600,45.89,80436.69,1.3,-0.0093,1e-05,1.56583]
[1778295426112,45.89,80436.69,1.3,-0.0093,1e-05,1.56583]
[1778295426149,45.89,80433.68,1.3,-0.00933,1e-05,1.56964]
[1778295433664,45.89,80430.65,1.3,-0.00935,1e-05,1.57348]
[1778295438697,45.89,80424.89,1.3,-0.0094,1e-05,1.5808]
[1778295443732,45.89,80424.15,1.3,-0.00941,1e-05,1.58174]
[1778295448767,45.89,80423.52,1.3,-0.00942,1e-05,1.58254]
[1778295457574,45.89,80423.23,1.3,-0.00941,1e-05,1.58131]
[1778295464883,45.89,80422.68,1.3,-0.00941,1e-05,1.58202]
[1778295470922,45.89,80422.84,1.3,-0.00941,1e-05,1.58181]
[1778295475956,45.89,80422.34,1.3,-0.00942,1e-05,1.58245]
[1778295481004,45.89,80421.59,1.3,-0.00942,1e-05,1.58341]
[1778295486039,45.89,80421.07,1.3,-0.00943,1e-05,1.58407]
[1778295491075,45.89,80421.32,1.3,-0.00943,1e-05,1.58375]
[1778295496109,45.89,80421.14,1.3,-0.00943,1e-05,1.58398]
[1778295501145,45.89,80420.82,1.3,-0.00943,1e-05,1.58439]
[1778295506179,45.89,80421.16,1.3,-0.00943,1e-05,1.58395]
[1778295511214,45.89,80420.5,1.3,-0.00942,1e-05,1.58319]
[1778295516249,45.89,80420.45,1.3,-0.00942,1e-05,1.58326]
[1778295521284,45.89,80420.34,1.3,-0.00943,1e-05,1.5834]
[1778295526321,45.89,80420.3,1.3,-0.00943,1e-05,1.58345]
[1778295534376,45.89,80419.54,1.3,-0.00943,1e-05,1.58442]
[1778295544447,45.89,80419.59,1.3,-0.00943,1e-05,1.58436]
[1778295549482,45.89,80419.45,1.3,-0.00943,1e-05,1.58453]
[1778295558275,45.89,80419.7,1.3,-0.00943,1e-05,1.58422]
[1778295561178,45.89,80419.7,1.3,-0.00943,1e-05,1.58422]
[1778295561279,45.89,80419.92,1.3,-0.00943,1e-05,1.58393]
[1778295566601,45.89,80417.67,1.3,-0.00945,1e-05,1.58681]
[1778295573650,45.89,80417.96,1.3,-0.00944,1e-05,1.58483]
[1778295581710,45.89,80418.13,1.3,-0.00944,1e-05,1.58462]
[1778295588484,45.89,80418.63,1.3,-0.00943,1e-05,1.58398]
[1778295590736,45.89,80418.63,1.3,-0.00943,1e-05,1.58398]
[1778295590820,45.89,80418.63,1.3,-0.00943,1e-05,1.58398]
[1778295597135,45.89,80418.79,1.3,-0.00943,1e-05,1.58378]
[1778295597148,45.89,80418.94,1.3,-0.00943,1e-05,1.58358]
[1778295602855,45.89,80428.46,1.3,-0.00934,1e-05,1.57148]
[1778295607890,45.89,80423.87,1.3,-0.00938,1e-05,1.5773]
[1778295612925,45.89,80425.46,1.3,-0.00937,1e-05,1.57528]
[1778295617960,45.89,80426.28,1.3,-0.00936,1e-05,1.57424]
[1778295622995,45.89,80424.25,1.3,-0.00938,1e-05,1.57682]
[1778295629037,45.89,80423.34,1.3,-0.00939,1e-05,1.57798]
[1778295635079,45.89,80423.81,1.3,-0.00938,1e-05,1.57578]
[1778295641123,45.89,80419.76,1.3,-0.00941,1e-05,1.58094]
[1778295648170,45.89,80419.84,1.3,-0.00941,1e-05,1.58084]
[1778295653205,45.89,80415.74,1.3,-0.00945,1e-05,1.58607]
[1778295658241,45.89,80416.18,1.3,-0.00944,1e-05,1.58551]
[1778295663276,45.89,80415.21,1.3,-0.00945,1e-05,1.58674]
[1778295669053,45.89,80415.3,1.3,-0.00945,1e-05,1.58663]
[1778295678381,45.89,80417.37,1.3,-0.00943,1e-05,1.58399]
[1778295683415,45.89,80409.31,1.3,-0.0095,1e-05,1.5943]
[1778295689193,45.89,80406.97,1.3,-0.00953,1e-05,1.59731]
[1778295694493,45.89,80398.35,1.3,-0.00959,1e-05,1.6068]
[1778295699529,45.89,80396.74,1.3,-0.00961,1e-05,1.60888]
[1778295704563,45.89,80393.77,1.3,-0.00963,1e-05,1.61272]
[1778295709598,45.89,80392.58,1.3,-0.00964,1e-05,1.61426]
[1778295717655,45.89,80392.31,1.3,-0.00965,1e-05,1.61461]
[1778295722692,45.89,80390.66,1.3,-0.00966,1e-05,1.61676]
[1778295727727,45.89,80387.0,1.3,-0.0097,1e-05,1.62151]
[1778295733770,45.89,80384.94,1.3,-0.00971,1e-05,1.6242]
[1778295739545,45.89,80377.26,1.3,-0.00978,1e-05,1.63423]
[1778295744846,45.89,80375.77,1.3,-0.0098,1e-05,1.63618]
[1778295751896,45.89,80377.32,1.3,-0.00977,1e-05,1.63252]
[1778295756930,45.89,80380.34,1.3,-0.00975,1e-05,1.62857]
[1778295761966,45.89,80381.39,1.3,-0.00974,1e-05,1.6272]
[1778295767000,45.89,80392.89,1.3,-0.00963,1e-05,1.61224]
[1778295772037,45.89,80392.72,1.3,-0.00963,1e-05,1.61246]
[1778295777072,45.89,80391.45,1.3,-0.00965,1e-05,1.61411]
[1778295783114,45.89,80390.82,1.3,-0.00965,1e-05,1.61492]
[1778295788148,45.89,80390.0,1.3,-0.00966,1e-05,1.61599]
[1778295792328,45.89,80390.32,1.3,-0.00966,1e-05,1.61557]
[1778295792360,45.89,80389.91,1.3,-0.00966,1e-05,1.6161]
[1778295793588,45.89,80389.91,1.3,-0.00966,1e-05,1.6161]
[1778295793618,45.89,80387.69,1.3,-0.00968,1e-05,1.61899]
[1778295799226,45.89,80384.28,1.3,-0.00971,1e-05,1.62343]
[1778295804261,45.89,80384.14,1.3,-0.00971,1e-05,1.62361]
[1778295808404,45.89,80383.06,1.3,-0.00972,1e-05,1.62502]
[1778295808490,45.89,80385.57,1.3,-0.0097,1e-05,1.62175]
[1778295809005,45.89,80385.57,1.3,-0.0097,1e-05,1.62175]
[1778295809300,45.89,80385.57,1.3,-0.0097,1e-05,1.62175]
[1778295810497,45.89,80385.57,1.3,-0.0097,1e-05,1.62175]
[1778295810555,45.89,80386.73,1.3,-0.00969,1e-05,1.62024]
[1778295812814,45.89,80386.73,1.3,-0.00968,1e-05,1.61861]
[1778295813448,45.89,80386.73,1.3,-0.00968,1e-05,1.61861]
[1778295823398,45.89,80385.46,1.3,-0.00969,1e-05,1.62026]
[1778295826692,45.89,80385.46,1.3,-0.00969,1e-05,1.62026]
[1778295826792,45.89,80385.42,1.3,-0.00969,1e-05,1.62031]
[1778295831996,45.89,80386.41,1.3,-0.00968,1e-05,1.61902]
[1778295832097,45.89,80386.41,1.3,-0.00968,1e-05,1.61902]
[1778295834376,45.89,80386.41,1.3,-0.00968,1e-05,1.61902]
[1778295834378,45.89,80386.95,1.3,-0.00968,1e-05,1.61832]
[1778295840517,45.89,80387.1,1.3,-0.00968,1e-05,1.61813]
[1778295845553,45.89,80387.95,1.3,-0.00967,1e-05,1.61702]
[1778295850587,45.89,80388.81,1.3,-0.00966,1e-05,1.61591]
[1778295858643,45.89,80389.1,1.3,-0.00966,1e-05,1.61553]
[1778295863679,45.89,80389.15,1.3,-0.00966,1e-05,1.61547]
[1778295866109,45.89,80389.17,1.3,-0.00966,1e-05,1.61544]
[1778295866650,45.89,80389.17,1.3,-0.00966,1e-05,1.61544]
[1778295868822,45.89,80389.26,1.3,-0.00966,1e-05,1.61532]
[1778295868900,45.89,80389.22,1.3,-0.00966,1e-05,1.61537]
[1778295870436,45.89,80389.22,1.3,-0.00966,1e-05,1.61537]
[1778295870457,45.89,80389.22,1.3,-0.00966,1e-05,1.61537]
[1778295870949,45.89,80389.22,1.3,-0.00966,1e-05,1.61537]
[1778295871646,45.89,80389.22,1.3,-0.00966,1e-05,1.61537]
[1778295871004,45.89,80389.26,1.3,-0.00965,1e-05,1.6137]
[1778295872392,45.89,80389.26,1.3,-0.00965,1e-05,1.6137]
[1778295878783,45.89,80388.14,1.3,-0.00966,1e-05,1.61515]
[1778295884672,45.89,80388.38,1.3,-0.00965,1e-05,1.61484]
[1778295884721,45.89,80388.5,1.3,-0.00965,1e-05,1.61468]
[1778295885321,45.89,80388.5,1.3,-0.00965,1e-05,1.61468]
[1778295885336,45.89,80388.69,1.3,-0.00965,1e-05,1.61444]
[1778295890598,45.89,80390.31,1.3,-0.00964,1e-05,1.61234]
[1778295894788,45.89,80390.44,1.3,-0.00964,1e-05,1.61217]
[1778295894899,45.89,80390.62,1.3,-0.00963,1e-05,1.61194]
[1778295896911,45.89,80409.34,1.3,-0.00947,1e-05,1.58783]
[1778295901944,45.89,80424.72,1.3,-0.00933,1e-05,1.56825]
[1778295906981,45.89,80426.46,1.3,-0.00932,1e-05,1.56605]
[1778295912016,45.89,80428.01,1.3,-0.0093,1e-05,1.56409]
[1778295920625,45.89,80434.94,1.3,-0.00924,1e-05,1.55535]
[1778295920726,45.89,80435.12,1.3,-0.00924,1e-05,1.55513]
[1778295926115,45.89,80433.91,1.3,-0.00925,1e-05,1.55665]
[1778295931150,45.89,80436.63,1.3,-0.00922,1e-05,1.55165]
[1778295933292,45.89,80443.59,1.3,-0.00916,1e-05,1.54293]
[1778295933389,45.89,80447.86,1.3,-0.00912,1e-05,1.5376]
[1778295933849,45.89,80447.86,1.3,-0.00912,1e-05,1.5376]
[1778295934177,45.89,80447.86,1.3,-0.00912,1e-05,1.5376]
[1778295939211,45.89,80450.03,1.3,-0.0091,1e-05,1.5349]
[1778295940323,45.89,80450.03,1.3,-0.0091,1e-05,1.5349]
[1778295940337,45.89,80449.46,1.3,-0.00911,1e-05,1.53561]
[1778295946652,45.89,80450.2,1.3,-0.0091,1e-05,1.53469]
[1778295946729,45.89,80451.16,1.3,-0.00909,1e-05,1.53349]
[1778295952303,45.89,80459.0,1.3,-0.00903,1e-05,1.52377]
[1778295953632,45.89,80459.0,1.3,-0.00903,1e-05,1.52377]
[1778295953702,45.89,80468.43,1.3,-0.00895,1e-05,1.51214]
[1778295959351,45.89,80474.68,1.3,-0.00889,1e-05,1.50448]
[1778295964218,45.89,80475.27,1.3,-0.00889,1e-05,1.50376]
[1778295964386,45.89,80473.84,1.3,-0.0089,1e-05,1.50551]
[1778295969422,45.89,80472.05,1.3,-0.00892,1e-05,1.5077]
[1778295973450,45.89,80456.97,1.3,-0.00904,1e-05,1.52628]
[1778295978484,45.89,80454.3,1.3,-0.00907,1e-05,1.52959]
[1778295983521,45.89,80452.14,1.3,-0.00909,1e-05,1.53227]
[1778295988554,45.89,80451.4,1.3,-0.00909,1e-05,1.53319]
[1778295993589,45.89,80449.87,1.3,-0.0091,1e-05,1.53353]
[1778295999631,45.89,80435.83,1.3,-0.00922,1e-05,1.55107]
[1778296005673,45.89,80436.75,1.3,-0.00921,1e-05,1.54991]
[1778296011716,45.89,80434.62,1.3,-0.00923,1e-05,1.55259]
[1778296016750,45.89,80434.94,1.3,-0.00922,1e-05,1.55219]
[1778296021785,45.89,80435.6,1.3,-0.00922,1e-05,1.55136]
[1778296026825,45.89,80435.84,1.3,-0.00922,1e-05,1.55106]
[1778296031859,45.89,80436.6,1.3,-0.00921,1e-05,1.5501]
[1778296036895,45.89,80436.38,1.3,-0.00921,1e-05,1.55038]
[1778296041930,45.89,80435.53,1.3,-0.00922,1e-05,1.55145]
[1778296046965,45.89,80435.44,1.3,-0.00922,1e-05,1.55156]
[1778296052000,45.89,80436.22,1.3,-0.0092,1e-05,1.549]
[1778296057035,45.89,80437.01,1.3,-0.0092,1e-05,1.54801]
[1778296063077,45.89,80437.5,1.3,-0.00919,1e-05,1.54739]
[1778296069120,45.89,80439.26,1.3,-0.00918,1e-05,1.54519]
[1778296074155,45.89,80444.28,1.3,-0.00913,1e-05,1.53892]
[1778296079190,45.89,80443.63,1.3,-0.00914,1e-05,1.53973]
[1778296084226,45.89,80443.89,1.3,-0.00914,1e-05,1.5394]
[1778296089260,45.89,80438.18,1.3,-0.00919,1e-05,1.54654]
[1778296094296,45.89,80435.04,1.3,-0.00921,1e-05,1.55048]
[1778296101344,45.89,80435.27,1.3,-0.00921,1e-05,1.55019]
[1778296106380,45.89,80435.42,1.3,-0.00921,1e-05,1.55]
[1778296112154,45.89,80437.46,1.3,-0.00918,1e-05,1.54586]
[1778296117457,45.89,80434.3,1.3,-0.00921,1e-05,1.54983]
[1778296122492,45.89,80434.5,1.3,-0.00921,1e-05,1.54958]
[1778296127526,45.89,80432.7,1.3,-0.00923,1e-05,1.55183]
[1778296133568,45.89,80432.69,1.3,-0.00923,1e-05,1.55185]
[1778296138603,45.89,80434.56,1.3,-0.00921,1e-05,1.5495]
[1778296143640,45.89,80434.4,1.3,-0.00921,1e-05,1.5497]
[1778296149681,45.89,80431.99,1.3,-0.00923,1e-05,1.55273]
[1778296157737,45.89,80432.24,1.3,-0.00923,1e-05,1.55241]
[1778296163780,45.89,80433.02,1.3,-0.00922,1e-05,1.55143]
[1778296172578,45.89,80433.02,1.3,-0.00921,1e-05,1.54985]
[1778296179891,45.89,80433.21,1.3,-0.00921,1e-05,1.54961]
[1778296184928,45.89,80436.97,1.3,-0.00918,1e-05,1.5449]
[1778296189961,45.89,80439.59,1.3,-0.00916,1e-05,1.54162]
[1778296197011,45.89,80440.36,1.3,-0.00915,1e-05,1.54066]
[1778296202046,45.89,80438.56,1.3,-0.00917,1e-05,1.54291]
[1778296207080,45.89,80437.79,1.3,-0.00917,1e-05,1.54387]
[1778296212857,45.89,80436.58,1.3,-0.00918,1e-05,1.54539]
[1778296219165,45.89,80436.0,1.3,-0.00919,1e-05,1.54611]
[1778296229239,45.89,80436.3,1.3,-0.00919,1e-05,1.54574]
[1778296235281,45.89,80436.27,1.3,-0.00918,1e-05,1.5442]
[1778296240317,45.89,80436.21,1.3,-0.00918,1e-05,1.54427]
[1778296249379,45.89,80436.8,1.3,-0.00917,1e-05,1.54353]
[1778296255423,45.89,80436.52,1.3,-0.00917,1e-05,1.54388]
[1778296263213,45.89,80436.7,1.3,-0.00917,1e-05,1.54366]
[1778296269520,45.89,80436.45,1.3,-0.00918,1e-05,1.54397]
[1778296274556,45.89,80431.33,1.3,-0.00922,1e-05,1.55039]
[1778296279591,45.89,80430.63,1.3,-0.00923,1e-05,1.55127]
[1778296284625,45.89,80427.19,1.3,-0.00926,1e-05,1.5556]
[1778296289661,45.89,80426.52,1.3,-0.00926,1e-05,1.55644]
[1778296294695,45.89,80427.14,1.3,-0.00925,1e-05,1.55407]
[1778296299731,45.89,80427.81,1.3,-0.00924,1e-05,1.55323]
[1778296309800,45.89,80430.85,1.3,-0.00921,1e-05,1.54941]
[1778296313828,45.89,80445.74,1.3,-0.00909,1e-05,1.53081]
[1778296318864,45.89,80444.76,1.3,-0.00909,1e-05,1.53203]
[1778296323898,45.89,80448.21,1.3,-0.00907,1e-05,1.52775]
[1778296329940,45.89,80450.32,1.3,-0.00905,1e-05,1.52513]
[1778296334977,45.89,80448.33,1.3,-0.00906,1e-05,1.5276]
[1778296341019,45.89,80447.31,1.3,-0.00907,1e-05,1.52886]
[1778296346055,45.89,80446.07,1.3,-0.00908,1e-05,1.5304]
[1778296351092,45.89,80444.85,1.3,-0.00908,1e-05,1.53035]
[1778296355112,45.89,80458.5,1.3,-0.00897,1e-05,1.51347]
[1778296355213,45.89,80458.99,1.3,-0.00896,1e-05,1.51287]
[1778296355990,45.89,80458.99,1.3,-0.00896,1e-05,1.51287]
[1778296356125,45.89,80458.99,1.3,-0.00896,1e-05,1.51287]
[1778296356829,45.89,80458.99,1.3,-0.00896,1e-05,1.51287]
[1778296357132,45.89,80460.6,1.3,-0.00895,1e-05,1.51089]
[1778296362242,45.89,80461.11,1.3,-0.00895,1e-05,1.51026]
[1778296363175,45.89,80461.25,1.3,-0.00895,1e-05,1.51009]
[1778296368211,45.89,80457.99,1.3,-0.00897,1e-05,1.5141]
[1778296373246,45.89,80456.03,1.3,-0.00899,1e-05,1.51651]
[1778296378279,45.89,80457.93,1.3,-0.00897,1e-05,1.51417]
[1778296384052,45.89,80475.98,1.3,-0.00882,1e-05,1.49208]
[1778296389358,45.89,80475.6,1.3,-0.00883,1e-05,1.49254]
[1778296395402,45.89,80478.11,1.3,-0.0088,1e-05,1.48949]
[1778296400434,45.89,80472.71,1.3,-0.00885,1e-05,1.49606]
[1778296405473,45.89,80482.73,1.3,-0.00877,1e-05,1.48388]
[1778296410508,45.89,80481.79,1.3,-0.00877,1e-05,1.48502]
[1778296415543,45.89,80478.87,1.3,-0.00879,1e-05,1.48702]
[1778296420578,45.89,80475.08,1.3,-0.00882,1e-05,1.49163]
[1778296425614,45.89,80473.69,1.3,-0.00883,1e-05,1.49332]
[1778296430650,45.89,80476.86,1.3,-0.00881,1e-05,1.48946]
[1778296435685,45.89,80478.21,1.3,-0.00879,1e-05,1.48782]
[1778296440721,45.89,80479.73,1.3,-0.00878,1e-05,1.48598]
[1778296445754,45.89,80481.13,1.3,-0.00877,1e-05,1.48428]
[1778296450790,45.89,80482.13,1.3,-0.00876,1e-05,1.48307]
[1778296455824,45.89,80479.35,1.3,-0.00879,1e-05,1.48644]
[1778296461866,45.89,80478.83,1.3,-0.00879,1e-05,1.48707]
[1778296466902,45.89,80475.96,1.3,-0.00881,1e-05,1.49056]
[1778296471937,45.89,80474.58,1.3,-0.00882,1e-05,1.49069]
[1778296476971,45.89,80473.99,1.3,-0.00882,1e-05,1.49141]
[1778296482006,45.89,80473.33,1.3,-0.00883,1e-05,1.49222]
[1778296487046,45.89,80474.86,1.3,-0.00881,1e-05,1.49035]
[1778296492083,45.89,80459.56,1.3,-0.00894,1e-05,1.50905]
[1778296494098,45.89,80438.43,1.3,-0.00912,1e-05,1.5352]
[1778296499131,45.89,80426.91,1.3,-0.00922,1e-05,1.54961]
[1778296503161,45.89,80444.94,1.3,-0.00907,1e-05,1.5271]
[1778296508194,45.89,80456.18,1.3,-0.00897,1e-05,1.51321]
[1778296513228,45.89,80459.0,1.3,-0.00895,1e-05,1.50974]
[1778296518265,45.89,80455.13,1.3,-0.00898,1e-05,1.5145]
[1778296523301,45.89,80456.95,1.3,-0.00896,1e-05,1.51226]
[1778296530348,45.89,80457.85,1.3,-0.00896,1e-05,1.51115]
[1778296535382,45.89,80458.64,1.3,-0.00894,1e-05,1.50863]
[1778296540417,45.89,80458.86,1.3,-0.00894,1e-05,1.50836]
[1778296545452,45.89,80460.85,1.3,-0.00892,1e-05,1.50591]
[1778296550488,45.89,80461.84,1.3,-0.00891,1e-05,1.5047]
[1778296555523,45.89,80455.31,1.3,-0.00897,1e-05,1.51272]
[1778296561568,45.89,80454.75,1.3,-0.00897,1e-05,1.51341]
[1778296568617,45.89,80451.35,1.3,-0.009,1e-05,1.5176]
[1778296573653,45.89,80450.19,1.3,-0.00901,1e-05,1.51904]
[1778296578692,45.89,80455.09,1.3,-0.00897,1e-05,1.51299]
[1778296583724,45.89,80452.73,1.3,-0.00899,1e-05,1.5159]
[1778296589766,45.89,80449.22,1.3,-0.00902,1e-05,1.52024]
[1778296595809,45.89,80448.66,1.3,-0.00902,1e-05,1.51936]
[1778296602857,45.89,80446.4,1.3,-0.00904,1e-05,1.52216]
[1778296607892,45.89,80447.71,1.3,-0.00902,1e-05,1.52054]
[1778296612927,45.89,80445.27,1.3,-0.00905,1e-05,1.52356]
[1778296622997,45.89,80444.54,1.3,-0.00905,1e-05,1.52446]
[1778296628032,45.89,80441.32,1.3,-0.00908,1e-05,1.52846]
[1778296633069,45.89,80440.98,1.3,-0.00908,1e-05,1.52888]
[1778296638105,45.89,80436.35,1.3,-0.00912,1e-05,1.53464]
[1778296643139,45.89,80433.38,1.3,-0.00915,1e-05,1.53834]
[1778296649181,45.89,80437.42,1.3,-0.00911,1e-05,1.53331]
[1778296655223,45.89,80441.34,1.3,-0.00907,1e-05,1.52686]
[1778296660258,45.89,80445.0,1.3,-0.00904,1e-05,1.52233]
[1778296665294,45.89,80450.54,1.3,-0.00899,1e-05,1.51548]
[1778296670329,45.89,80451.93,1.3,-0.00898,1e-05,1.51377]
[1778296675363,45.89,80452.33,1.3,-0.00898,1e-05,1.51327]
[1778296680398,45.89,80454.63,1.3,-0.00896,1e-05,1.51044]
[1778296685433,45.89,80454.43,1.3,-0.00896,1e-05,1.51069]
[1778296690469,45.89,80458.47,1.3,-0.00892,1e-05,1.50573]
[1778296695505,45.89,80454.03,1.3,-0.00896,1e-05,1.51118]
[1778296701547,45.89,80452.01,1.3,-0.00898,1e-05,1.51367]
[1778296706583,45.89,80450.22,1.3,-0.00899,1e-05,1.51588]
[1778296711617,45.89,80448.33,1.3,-0.009,1e-05,1.51665]
[1778296716655,45.89,80447.36,1.3,-0.00901,1e-05,1.51784]
[1778296721686,45.89,80445.19,1.3,-0.00903,1e-05,1.52053]
[1778296726723,45.89,80448.34,1.3,-0.009,1e-05,1.51663]
[1778296731758,45.89,80458.36,1.3,-0.00892,1e-05,1.50431]
[1778296736792,45.89,80457.37,1.3,-0.00892,1e-05,1.50552]
[1778296741827,45.89,80455.48,1.3,-0.00894,1e-05,1.50784]
[1778296746862,45.89,80459.28,1.3,-0.00891,1e-05,1.50318]
[1778296751897,45.89,80458.72,1.3,-0.00891,1e-05,1.50387]
[1778296757939,45.89,80463.56,1.3,-0.00887,1e-05,1.49794]
[1778296762974,45.89,80467.03,1.3,-0.00884,1e-05,1.49371]
[1778296768015,45.89,80475.73,1.3,-0.00877,1e-05,1.48314]
[1778296771031,45.89,80494.67,1.3,-0.00861,1e-05,1.45882]
[1778296776066,45.89,80495.19,1.3,-0.0086,1e-05,1.4582]
[1778296781100,45.89,80497.56,1.3,-0.00858,1e-05,1.45537]
[1778296786137,45.89,80499.73,1.3,-0.00857,1e-05,1.45278]
[1778296791170,45.89,80495.9,1.3,-0.0086,1e-05,1.45735]
[1778296796205,45.89,80496.2,1.3,-0.00859,1e-05,1.45699]
[1778296801241,45.89,80497.05,1.3,-0.00859,1e-05,1.45597]
[1778296806275,45.89,80502.23,1.3,-0.00855,1e-05,1.4498]
[1778296811309,45.89,80504.93,1.3,-0.00852,1e-05,1.4466]
[1778296817099,45.89,80505.72,1.3,-0.00852,1e-05,1.44566]
[1778296822387,45.89,80507.29,1.3,-0.0085,1e-05,1.4438]
[1778296827424,45.89,80508.92,1.3,-0.00849,1e-05,1.44187]
[1778296836485,45.89,80508.74,1.3,-0.00848,1e-05,1.44057]
[1778296841520,45.89,80509.05,1.3,-0.00848,1e-05,1.44021]
[1778296847562,45.89,80508.16,1.3,-0.00849,1e-05,1.44126]
[1778296852598,45.89,80509.8,1.3,-0.00848,1e-05,1.43932]
[1778296857633,45.89,80510.07,1.3,-0.00847,1e-05,1.439]
[1778296862675,45.89,80510.32,1.3,-0.00847,1e-05,1.4387]
[1778296867710,45.89,80510.34,1.3,-0.00847,1e-05,1.43868]
[1778296872746,45.89,80510.4,1.3,-0.00847,1e-05,1.43861]
[1778296883822,45.89,80509.86,1.3,-0.00848,1e-05,1.43925]
[1778296888859,45.89,80512.1,1.3,-0.00846,1e-05,1.4366]
[1778296894899,45.89,80511.32,1.3,-0.00845,1e-05,1.43602]
[1778296901948,45.89,80511.01,1.3,-0.00846,1e-05,1.43638]
[1778296907743,45.89,80512.89,1.3,-0.00844,1e-05,1.43417]
[1778296913025,45.89,80512.92,1.3,-0.00844,1e-05,1.43413]
[1778296918060,45.89,80512.62,1.3,-0.00844,1e-05,1.43448]
[1778296923095,45.89,80510.42,1.3,-0.00846,1e-05,1.43708]
[1778296928131,45.89,80509.12,1.3,-0.00847,1e-05,1.43862]
[1778296933166,45.89,80511.2,1.3,-0.00846,1e-05,1.43616]
[1778296938202,45.89,80505.83,1.3,-0.0085,1e-05,1.44251]
[1778296943237,45.89,80500.81,1.3,-0.00854,1e-05,1.44846]
[1778296948271,45.89,80500.31,1.3,-0.00854,1e-05,1.44906]
[1778296953306,45.89,80503.32,1.3,-0.00851,1e-05,1.44397]
[1778296960357,45.89,80509.05,1.3,-0.00846,1e-05,1.43719]
[1778296966403,45.89,80506.5,1.3,-0.00848,1e-05,1.44021]
[1778296974455,45.89,80506.0,1.3,-0.00849,1e-05,1.4408]
[1778296982510,45.89,80507.24,1.3,-0.00848,1e-05,1.43933]
[1778296987545,45.89,80508.14,1.3,-0.00847,1e-05,1.43827]
[1778296992580,45.89,80508.35,1.3,-0.00847,1e-05,1.43802]
[1778296998622,45.89,80511.95,1.3,-0.00844,1e-05,1.43377]
[1778297003658,45.89,80510.91,1.3,-0.00845,1e-05,1.435]
[1778297010706,45.89,80510.94,1.3,-0.00845,1e-05,1.43496]
[1778297015741,45.89,80510.19,1.3,-0.00845,1e-05,1.43434]
[1778297020776,45.89,80507.53,1.3,-0.00847,1e-05,1.43748]
[1778297026821,45.89,80506.94,1.3,-0.00847,1e-05,1.43818]
[1778297031892,45.89,80510.07,1.3,-0.00845,1e-05,1.43448]
[1778297033872,45.89,80545.34,1.3,-0.00817,1e-05,1.39339]
[1778297035891,45.89,80525.25,1.3,-0.00833,1e-05,1.41667]
[1778297038909,45.89,80510.29,1.3,-0.00845,1e-05,1.43422]
[1778297043942,45.89,80508.79,1.3,-0.00846,1e-05,1.43599]
[1778297048982,45.89,80518.94,1.3,-0.00838,1e-05,1.42405]
[1778297054013,45.89,80518.61,1.3,-0.00838,1e-05,1.42444]
[1778297059048,45.89,80512.27,1.3,-0.00843,1e-05,1.43189]
[1778297064084,45.89,80518.35,1.3,-0.00838,1e-05,1.42475]
[1778297069118,45.89,80510.49,1.3,-0.00844,1e-05,1.43399]
[1778297074153,45.89,80506.21,1.3,-0.00847,1e-05,1.43753]
[1778297079189,45.89,80503.17,1.3,-0.00849,1e-05,1.44113]
[1778297084224,45.89,80493.76,1.3,-0.00857,1e-05,1.4523]
[1778297089258,45.89,80493.82,1.3,-0.00857,1e-05,1.45223]
[1778297094293,45.89,80491.38,1.3,-0.00859,1e-05,1.45514]
[1778297099327,45.89,80490.57,1.3,-0.0086,1e-05,1.45611]
[1778297104365,45.89,80489.0,1.3,-0.00861,1e-05,1.45799]
[1778297109399,45.89,80485.9,1.3,-0.00864,1e-05,1.4617]
[1778297114434,45.89,80482.99,1.3,-0.00866,1e-05,1.46519]
[1778297119470,45.89,80475.97,1.3,-0.00872,1e-05,1.47363]
[1778297124504,45.89,80469.02,1.3,-0.00877,1e-05,1.48203]
[1778297132561,45.89,80469.14,1.3,-0.00876,1e-05,1.48035]
[1778297137594,45.89,80467.89,1.3,-0.00877,1e-05,1.48186]
[1778297143637,45.89,80468.5,1.3,-0.00877,1e-05,1.48113]
[1778297148673,45.89,80468.64,1.3,-0.00877,1e-05,1.48096]
[1778297153707,45.89,80461.43,1.3,-0.00883,1e-05,1.48971]
[1778297158743,45.89,80460.72,1.3,-0.00883,1e-05,1.49058]
[1778297164784,45.89,80461.46,1.3,-0.00883,1e-05,1.48967]
[1778297169819,45.89,80461.45,1.3,-0.00883,1e-05,1.48969]
[1778297175861,45.89,80446.75,1.3,-0.00895,1e-05,1.50767]
[1778297180897,45.89,80439.19,1.3,-0.00902,1e-05,1.51699]
[1778297185932,45.89,80432.28,1.3,-0.00908,1e-05,1.52555]
[1778297190966,45.89,80429.19,1.3,-0.0091,1e-05,1.52939]
[1778297196002,45.89,80418.1,1.3,-0.00919,1e-05,1.54165]
[1778297201036,45.89,80403.52,1.3,-0.00932,1e-05,1.56001]
[1778297206071,45.89,80396.83,1.3,-0.00937,1e-05,1.56849]
[1778297211106,45.89,80403.78,1.3,-0.00931,1e-05,1.55968]
[1778297216142,45.89,80408.37,1.3,-0.00927,1e-05,1.55388]
[1778297222184,45.89,80405.35,1.3,-0.0093,1e-05,1.55769]
[1778297227220,45.89,80403.2,1.3,-0.00932,1e-05,1.56041]
[1778297233260,45.89,80403.63,1.3,-0.00931,1e-05,1.55987]
[1778297240134,45.89,80401.25,1.3,-0.00934,1e-05,1.56288]
[1778297246352,45.89,80403.18,1.3,-0.00932,1e-05,1.56044]
[1778297251386,45.89,80405.14,1.3,-0.00929,1e-05,1.55637]
[1778297256423,45.89,80409.11,1.3,-0.00926,1e-05,1.55136]
[1778297261456,45.89,80413.17,1.3,-0.00922,1e-05,1.54625]
[1778297266497,45.89,80415.04,1.3,-0.00921,1e-05,1.54391]
[1778297272535,45.89,80422.59,1.3,-0.00914,1e-05,1.53446]
[1778297278577,45.89,80424.06,1.3,-0.00913,1e-05,1.53263]
[1778297283611,45.89,80429.87,1.3,-0.00908,1e-05,1.5254]
[1778297288647,45.89,80433.97,1.3,-0.00904,1e-05,1.52031]
[1778297296702,45.89,80432.35,1.3,-0.00906,1e-05,1.52232]
[1778297302745,45.89,80431.18,1.3,-0.00907,1e-05,1.52377]
[1778297307779,45.89,80429.83,1.3,-0.00908,1e-05,1.52545]
[1778297315837,45.89,80430.82,1.3,-0.00906,1e-05,1.52265]
[1778297327916,45.89,80429.48,1.3,-0.00907,1e-05,1.52431]
[1778297333961,45.89,80427.97,1.3,-0.00909,1e-05,1.52618]
[1778297341010,45.89,80426.38,1.3,-0.0091,1e-05,1.52816]
[1778297348062,45.89,80425.85,1.3,-0.0091,1e-05,1.52882]
[1778297352090,45.89,80405.48,1.3,-0.00928,1e-05,1.55434]
[1778297357127,45.89,80412.66,1.3,-0.00922,1e-05,1.54531]
[1778297362160,45.89,80417.45,1.3,-0.00918,1e-05,1.5393]
[1778297367195,45.89,80427.64,1.3,-0.00909,1e-05,1.52659]
[1778297372231,45.89,80433.02,1.3,-0.00903,1e-05,1.51835]
[1778297377266,45.89,80437.59,1.3,-0.00899,1e-05,1.51271]
[1778297387338,45.89,80442.57,1.3,-0.00895,1e-05,1.50657]
[1778297393381,45.89,80444.4,1.3,-0.00894,1e-05,1.50432]
[1778297399422,45.89,80443.43,1.3,-0.00894,1e-05,1.50552]
[1778297404459,45.89,80439.12,1.3,-0.00898,1e-05,1.51082]
[1778297409492,45.89,80429.31,1.3,-0.00906,1e-05,1.52295]
[1778297414528,45.89,80428.36,1.3,-0.00907,1e-05,1.52413]
[1778297419564,45.89,80412.05,1.3,-0.00921,1e-05,1.54449]
[1778297424600,45.89,80406.12,1.3,-0.00927,1e-05,1.55194]
[1778297429634,45.89,80404.66,1.3,-0.00928,1e-05,1.55378]
[1778297434669,45.89,80401.24,1.3,-0.0093,1e-05,1.55651]
[1778297441547,45.89,80401.84,1.3,-0.00929,1e-05,1.55575]
[1778297446759,45.89,80398.8,1.3,-0.00932,1e-05,1.55959]
[1778297451791,45.89,80395.57,1.3,-0.00935,1e-05,1.56368]
[1778297457831,45.89,80395.73,1.3,-0.00935,1e-05,1.56348]
[1778297462866,45.89,80393.93,1.3,-0.00936,1e-05,1.56577]
[1778297468907,45.89,80393.63,1.3,-0.00937,1e-05,1.56615]
[1778297473942,45.89,80394.01,1.3,-0.00936,1e-05,1.56566]
[1778297479985,45.89,80391.66,1.3,-0.00938,1e-05,1.56865]
[1778297485020,45.89,80392.83,1.3,-0.00937,1e-05,1.56716]
[1778297490055,45.89,80392.26,1.3,-0.00938,1e-05,1.56789]
[1778297495091,45.89,80384.86,1.3,-0.00943,1e-05,1.57571]
[1778297500125,45.89,80377.98,1.3,-0.00949,1e-05,1.58451]
[1778297505160,45.89,80374.47,1.3,-0.00953,1e-05,1.58902]
[1778297510197,45.89,80367.93,1.3,-0.00958,1e-05,1.59744]
[1778297515231,45.89,80371.61,1.3,-0.00955,1e-05,1.59269]
[1778297520266,45.89,80371.84,1.3,-0.00955,1e-05,1.5924]
[1778297525301,45.89,80376.51,1.3,-0.00951,1e-05,1.58639]
[1778297530337,45.89,80382.95,1.3,-0.00945,1e-05,1.57815]
[1778297536379,45.89,80384.5,1.3,-0.00944,1e-05,1.57617]
[1778297541413,45.89,80385.35,1.3,-0.00943,1e-05,1.57508]
[1778297546448,45.89,80390.27,1.3,-0.00939,1e-05,1.56881]
[1778297552491,45.89,80390.61,1.3,-0.00937,1e-05,1.56678]
[1778297557526,45.89,80390.56,1.3,-0.00937,1e-05,1.56684]
[1778297562560,45.89,80390.69,1.3,-0.00937,1e-05,1.56668]
[1778297567596,45.89,80390.55,1.3,-0.00937,1e-05,1.56685]
[1778297575651,45.89,80388.19,1.3,-0.00939,1e-05,1.56985]
[1778297581312,45.89,80388.19,1.3,-0.00939,1e-05,1.56985]
[1778297586728,45.89,80386.01,1.3,-0.00941,1e-05,1.57263]
[1778297592604,45.89,80390.99,1.3,-0.00937,1e-05,1.56629]
[1778297597805,45.89,80391.15,1.3,-0.00937,1e-05,1.56609]
[1778297603926,45.89,80393.18,1.3,-0.00935,1e-05,1.56351]
[1778297612744,45.89,80392.66,1.3,-0.00935,1e-05,1.56257]
[1778297619961,45.89,80392.52,1.3,-0.00935,1e-05,1.56275]
[1778297624994,45.89,80390.25,1.3,-0.00937,1e-05,1.56563]
[1778297630030,45.89,80392.63,1.3,-0.00935,1e-05,1.56261]
[1778297635064,45.89,80390.14,1.3,-0.00937,1e-05,1.56577]
[1778297641107,45.89,80385.46,1.3,-0.00941,1e-05,1.57172]
[1778297646142,45.89,80386.75,1.3,-0.0094,1e-05,1.57008]
[1778297651176,45.89,80386.62,1.3,-0.0094,1e-05,1.57025]
[1778297656211,45.89,80386.97,1.3,-0.0094,1e-05,1.5698]
[1778297661246,45.89,80387.73,1.3,-0.00939,1e-05,1.56883]
[1778297666281,45.89,80387.96,1.3,-0.00939,1e-05,1.56854]
[1778297673330,45.89,80379.09,1.3,-0.00946,1e-05,1.57825]
[1778297678366,45.89,80377.72,1.3,-0.00947,1e-05,1.58]
[1778297683401,45.89,80376.82,1.3,-0.00948,1e-05,1.58115]
[1778297688437,45.89,80375.68,1.3,-0.00949,1e-05,1.58261]
[1778297693473,45.89,80376.06,1.3,-0.00948,1e-05,1.58212]
[1778297698508,45.89,80379.07,1.3,-0.00946,1e-05,1.57827]
[1778297703543,45.89,80382.14,1.3,-0.00943,1e-05,1.57435]
[1778297709589,45.89,80382.9,1.3,-0.00942,1e-05,1.57338]
[1778297717693,45.89,80383.56,1.3,-0.00942,1e-05,1.57254]
[1778297723738,45.89,80384.42,1.3,-0.00941,1e-05,1.57144]
[1778297728772,45.89,80387.77,1.3,-0.00938,1e-05,1.56718]
[1778297733810,45.89,80387.16,1.3,-0.00938,1e-05,1.56635]
[1778297741864,45.89,80387.4,1.3,-0.00937,1e-05,1.56604]
[1778297746900,45.89,80389.27,1.3,-0.00936,1e-05,1.56367]
[1778297751935,45.89,80387.65,1.3,-0.00937,1e-05,1.56573]
[1778297756969,45.89,80388.15,1.3,-0.00937,1e-05,1.56509]
[1778297762004,45.89,80388.19,1.3,-0.00937,1e-05,1.56504]
[1778297767039,45.89,80388.06,1.3,-0.00937,1e-05,1.56521]
[1778297772074,45.89,80387.8,1.3,-0.00937,1e-05,1.56554]
[1778297778116,45.89,80390.36,1.3,-0.00935,1e-05,1.56229]
[1778297783151,45.89,80387.37,1.3,-0.00937,1e-05,1.56608]
[1778297788186,45.89,80387.48,1.3,-0.00937,1e-05,1.56594]
[1778297793221,45.89,80388.13,1.3,-0.00936,1e-05,1.56351]
[1778297798257,45.89,80386.68,1.3,-0.00937,1e-05,1.56535]
[1778297804086,45.89,80386.93,1.3,-0.00937,1e-05,1.56504]
[1778297809333,45.89,80387.17,1.3,-0.00937,1e-05,1.56473]
[1778297818397,45.89,80387.25,1.3,-0.00937,1e-05,1.56463]
[1778297823433,45.89,80387.4,1.3,-0.00936,1e-05,1.56444]
[1778297828467,45.89,80387.4,1.3,-0.00936,1e-05,1.56444]
[1778297834296,45.89,80389.51,1.3,-0.00935,1e-05,1.56176]
[1778297839543,45.89,80388.7,1.3,-0.00935,1e-05,1.56279]
[1778297846593,45.89,80383.9,1.3,-0.0094,1e-05,1.56889]
[1778297851628,45.89,80378.57,1.3,-0.00943,1e-05,1.57408]
[1778297857669,45.89,80378.05,1.3,-0.00944,1e-05,1.57474]
[1778297862704,45.89,80381.38,1.3,-0.00941,1e-05,1.57049]
[1778297867739,45.89,80385.31,1.3,-0.00937,1e-05,1.56549]
[1778297873781,45.89,80380.72,1.3,-0.00941,1e-05,1.57133]
[1778297878816,45.89,80378.55,1.3,-0.00943,1e-05,1.5741]
[1778297884645,45.89,80377.31,1.3,-0.00944,1e-05,1.57568]
[1778297894930,45.89,80376.17,1.3,-0.00945,1e-05,1.57714]
[1778297899966,45.89,80376.99,1.3,-0.00945,1e-05,1.57609]
[1778297908024,45.89,80379.3,1.3,-0.00943,1e-05,1.57314]
[1778297913056,45.89,80367.57,1.3,-0.00952,1e-05,1.58655]
[1778297918092,45.89,80356.56,1.3,-0.00962,1e-05,1.60075]
[1778297923126,45.89,80354.14,1.3,-0.00964,1e-05,1.60388]
[1778297928161,45.89,80353.29,1.3,-0.00965,1e-05,1.60499]
[1778297933198,45.89,80358.0,1.3,-0.00961,1e-05,1.59889]
[1778297938234,45.89,80355.96,1.3,-0.00963,1e-05,1.60153]
[1778297944275,45.89,80353.33,1.3,-0.00965,1e-05,1.60493]
[1778297949311,45.89,80347.64,1.3,-0.0097,1e-05,1.61233]
[1778297955355,45.89,80348.96,1.3,-0.00969,1e-05,1.61061]
[1778297960387,45.89,80356.7,1.3,-0.00962,1e-05,1.60057]
[1778297965424,45.89,80359.58,1.3,-0.00959,1e-05,1.59684]
[1778297973479,45.89,80357.57,1.3,-0.0096,1e-05,1.59781]
[1778297978515,45.89,80355.93,1.3,-0.00962,1e-05,1.59993]
[1778297983548,45.89,80353.08,1.3,-0.00964,1e-05,1.60363]
[1778297989591,45.89,80351.53,1.3,-0.00966,1e-05,1.60564]
[1778297994626,45.89,80343.46,1.3,-0.00973,1e-05,1.61614]
[1778298000668,45.89,80342.66,1.3,-0.00974,1e-05,1.61718]
[1778298005704,45.89,80345.91,1.3,-0.00971,1e-05,1.61295]
[1778298010738,45.89,80351.91,1.3,-0.00965,1e-05,1.60514]
[1778298016780,45.89,80355.81,1.3,-0.00962,1e-05,1.60009]
[1778298021815,45.89,80351.19,1.3,-0.00966,1e-05,1.60608]
[1778298026850,45.89,80350.85,1.3,-0.00966,1e-05,1.60652]
[1778298031886,45.89,80349.54,1.3,-0.00967,1e-05,1.60659]
[1778298036921,45.89,80348.48,1.3,-0.00968,1e-05,1.60796]
[1778298041955,45.89,80347.72,1.3,-0.00968,1e-05,1.60895]
[1778298046991,45.89,80346.98,1.3,-0.00969,1e-05,1.60991]
[1778298050028,45.89,80331.52,1.3,-0.00983,1e-05,1.63013]
[1778298056065,45.89,80332.74,1.3,-0.00982,1e-05,1.62853]
[1778298062107,45.89,80334.13,1.3,-0.00981,1e-05,1.62671]
[1778298072178,45.89,80335.58,1.3,-0.00979,1e-05,1.6248]
[1778298077212,45.89,80333.88,1.3,-0.00981,1e-05,1.62703]
[1778298082247,45.89,80331.65,1.3,-0.00983,1e-05,1.62996]
[1778298087283,45.89,80329.91,1.3,-0.00985,1e-05,1.63225]
[1778298092319,45.89,80319.83,1.3,-0.00993,1e-05,1.6439]
[1778298097359,45.89,80321.72,1.3,-0.00991,1e-05,1.6414]
[1778298102390,45.89,80318.45,1.3,-0.00994,1e-05,1.64573]
[1778298107424,45.89,80317.11,1.3,-0.00995,1e-05,1.6475]
[1778298112459,45.89,80316.93,1.3,-0.00996,1e-05,1.64774]
[1778298117495,45.89,80316.77,1.3,-0.00996,1e-05,1.64795]
[1778298122530,45.89,80316.24,1.3,-0.00996,1e-05,1.64866]
[1778298127564,45.89,80314.56,1.3,-0.00998,1e-05,1.65089]
[1778298132601,45.89,80314.97,1.3,-0.00997,1e-05,1.65034]
[1778298137634,45.89,80316.12,1.3,-0.00996,1e-05,1.64882]
[1778298144684,45.89,80316.32,1.3,-0.00996,1e-05,1.64855]
[1778298149719,45.89,80315.39,1.3,-0.00997,1e-05,1.64979]
[1778298154753,45.89,80320.39,1.3,-0.00991,1e-05,1.6415]
[1778298159790,45.89,80319.55,1.3,-0.00992,1e-05,1.64261]
[1778298164823,45.89,80315.22,1.3,-0.00996,1e-05,1.64835]
[1778298169858,45.89,80316.1,1.3,-0.00995,1e-05,1.64718]
[1778298174893,45.89,80318.55,1.3,-0.00993,1e-05,1.64393]
[1778298179928,45.89,80320.55,1.3,-0.00991,1e-05,1.64129]
[1778298185970,45.89,80323.69,1.3,-0.00988,1e-05,1.63714]
[1778298191007,45.89,80322.17,1.3,-0.0099,1e-05,1.63914]
[1778298197049,45.89,80320.08,1.3,-0.00992,1e-05,1.64191]
[1778298205106,45.89,80317.33,1.3,-0.00994,1e-05,1.64555]
[1778298210141,45.89,80315.71,1.3,-0.00996,1e-05,1.6477]
[1778298215178,45.89,80321.69,1.3,-0.00989,1e-05,1.63812]
[1778298220213,45.89,80325.95,1.3,-0.00985,1e-05,1.6325]
[1778298227063,45.89,80327.84,1.3,-0.00984,1e-05,1.63002]
[1778298236329,45.89,80329.41,1.3,-0.00982,1e-05,1.62795]
[1778298245389,45.89,80329.73,1.3,-0.00982,1e-05,1.62753]
[1778298250424,45.89,80331.78,1.3,-0.0098,1e-05,1.62484]
[1778298255459,45.89,80334.84,1.3,-0.00977,1e-05,1.62083]
[1778298260495,45.89,80347.3,1.3,-0.00966,1e-05,1.60459]
[1778298265529,45.89,80347.46,1.3,-0.00966,1e-05,1.60438]
[1778298270564,45.89,80347.72,1.3,-0.00965,1e-05,1.60405]
[1778298276607,45.89,80347.17,1.3,-0.00965,1e-05,1.60313]
[1778298281642,45.89,80352.29,1.3,-0.0096,1e-05,1.59649]
[1778298286676,45.89,80353.43,1.3,-0.00959,1e-05,1.59502]
[1778298291711,45.89,80352.35,1.3,-0.0096,1e-05,1.59642]
[1778298296746,45.89,80353.95,1.3,-0.00959,1e-05,1.59435]
[1778298301783,45.89,80354.1,1.3,-0.00959,1e-05,1.59416]
[1778298306817,45.89,80351.62,1.3,-0.00961,1e-05,1.59736]
[1778298311851,45.89,80347.66,1.3,-0.00965,1e-05,1.60249]
[1778298316886,45.89,80347.29,1.3,-0.00965,1e-05,1.60297]
[1778298321921,45.89,80345.53,1.3,-0.00966,1e-05,1.60525]
[1778298327778,45.89,80345.29,1.3,-0.00967,1e-05,1.60557]
[1778298337847,45.89,80344.23,1.3,-0.00967,1e-05,1.60531]
[1778298344075,45.89,80345.08,1.3,-0.00966,1e-05,1.6042]
[1778298349110,45.89,80345.75,1.3,-0.00965,1e-05,1.60333]
[1778298354145,45.89,80344.13,1.3,-0.00967,1e-05,1.60544]
[1778298359180,45.89,80344.55,1.3,-0.00966,1e-05,1.60489]
[1778298368058,45.89,80344.42,1.3,-0.00967,1e-05,1.60506]
[1778298373278,45.89,80342.12,1.3,-0.00969,1e-05,1.60805]
[1778298378314,45.89,80345.37,1.3,-0.00966,1e-05,1.60383]
[1778298383350,45.89,80345.81,1.3,-0.00965,1e-05,1.60326]
[1778298390402,45.89,80344.59,1.3,-0.00966,1e-05,1.60484]
[1778298395441,45.89,80350.78,1.3,-0.0096,1e-05,1.59519]
[1778298400476,45.89,80358.85,1.3,-0.00953,1e-05,1.58479]
[1778298405509,45.89,80361.49,1.3,-0.0095,1e-05,1.5814]
[1778298418413,45.89,80368.11,1.3,-0.00944,1e-05,1.57292]
[1778298423636,45.89,80370.7,1.3,-0.00942,1e-05,1.56962]
[1778298424579,45.89,80370.7,1.3,-0.00942,1e-05,1.56962]
[1778298424643,45.89,80371.57,1.3,-0.00941,1e-05,1.56851]
[1778298429680,45.89,80363.67,1.3,-0.00948,1e-05,1.5786]
[1778298438553,45.89,80360.28,1.3,-0.00951,1e-05,1.58295]
[1778298443780,45.89,80364.41,1.3,-0.00948,1e-05,1.57765]
[1778298448815,45.89,80369.17,1.3,-0.00943,1e-05,1.57157]
[1778298458693,45.89,80369.73,1.3,-0.00942,1e-05,1.56924]
[1778298463920,45.89,80371.95,1.3,-0.0094,1e-05,1.56641]
[1778298469962,45.89,80373.89,1.3,-0.00938,1e-05,1.56394]
[1778298478018,45.89,80373.78,1.3,-0.00938,1e-05,1.56408]
[1778298483054,45.89,80370.79,1.3,-0.00941,1e-05,1.56789]
[1778298488904,45.89,80373.09,1.3,-0.00939,1e-05,1.56496]
[1778298494133,45.89,80364.79,1.3,-0.00946,1e-05,1.57555]
[1778298499168,45.89,80361.88,1.3,-0.00949,1e-05,1.57928]
[1778298504202,45.89,80361.7,1.3,-0.00949,1e-05,1.57951]
[1778298510244,45.89,80361.77,1.3,-0.00949,1e-05,1.57942]
[1778298516286,45.89,80361.26,1.3,-0.00948,1e-05,1.57845]
[1778298521321,45.89,80357.19,1.3,-0.00952,1e-05,1.58368]
[1778298526361,45.89,80354.6,1.3,-0.00954,1e-05,1.58701]
[1778298532399,45.89,80359.86,1.3,-0.0095,1e-05,1.58025]
[1778298538442,45.89,80361.68,1.3,-0.00948,1e-05,1.57791]
[1778298544483,45.89,80362.84,1.3,-0.00947,1e-05,1.57643]
[1778298549524,45.89,80360.97,1.3,-0.00949,1e-05,1.57882]
[1778298554559,45.89,80359.83,1.3,-0.0095,1e-05,1.58029]
[1778298559593,45.89,80357.86,1.3,-0.00952,1e-05,1.58281]
[1778298564628,45.89,80356.36,1.3,-0.00953,1e-05,1.58474]
[1778298569665,45.89,80356.1,1.3,-0.00953,1e-05,1.58508]
[1778298574699,45.89,80356.76,1.3,-0.00952,1e-05,1.58261]
[1778298579733,45.89,80359.21,1.3,-0.00949,1e-05,1.57946]
[1778298584768,45.89,80357.62,1.3,-0.00951,1e-05,1.5815]
[1778298589803,45.89,80356.78,1.3,-0.00952,1e-05,1.58258]
[1778298595846,45.89,80353.88,1.3,-0.00954,1e-05,1.58631]
[1778298600887,45.89,80352.39,1.3,-0.00956,1e-05,1.58823]
[1778298609752,45.89,80352.06,1.3,-0.00956,1e-05,1.58865]
[1778298616995,45.89,80354.05,1.3,-0.00954,1e-05,1.58609]
[1778298629891,45.89,80348.68,1.3,-0.00959,1e-05,1.59301]
[1778298639150,45.89,80349.16,1.3,-0.00957,1e-05,1.59076]
[1778298644185,45.89,80348.61,1.3,-0.00958,1e-05,1.59147]
[1778298650226,45.89,80347.91,1.3,-0.00959,1e-05,1.59238]
[1778298655261,45.89,80347.76,1.3,-0.00959,1e-05,1.59257]
[1778298662310,45.89,80347.81,1.3,-0.00959,1e-05,1.59251]
[1778298668354,45.89,80347.06,1.3,-0.00959,1e-05,1.59348]
[1778298678424,45.89,80347.07,1.3,-0.00959,1e-05,1.59346]
[1778298683458,45.89,80340.92,1.3,-0.00965,1e-05,1.60142]
[1778298688492,45.89,80347.46,1.3,-0.00959,1e-05,1.59296]
[1778298694534,45.89,80350.18,1.3,-0.00956,1e-05,1.58782]
[1778298700393,45.89,80351.89,1.3,-0.00954,1e-05,1.58562]
[1778298706620,45.89,80351.89,1.3,-0.00954,1e-05,1.58562]
[1778298711654,45.89,80354.22,1.3,-0.00952,1e-05,1.58262]
[1778298716689,45.89,80354.69,1.3,-0.00952,1e-05,1.58202]
[1778298721725,45.89,80354.99,1.3,-0.00951,1e-05,1.58164]
[1778298726760,45.89,80357.88,1.3,-0.00949,1e-05,1.57793]
[1778298732804,45.89,80360.95,1.3,-0.00946,1e-05,1.574]
[1778298737838,45.89,80359.76,1.3,-0.00947,1e-05,1.57552]
[1778298742873,45.89,80359.45,1.3,-0.00947,1e-05,1.57592]
[1778298750746,45.89,80359.22,1.3,-0.00948,1e-05,1.57621]
[1778298760819,45.89,80358.64,1.3,-0.00947,1e-05,1.57534]
[1778298766033,45.89,80358.34,1.3,-0.00947,1e-05,1.57572]
[1778298774090,45.89,80357.92,1.3,-0.00948,1e-05,1.57626]
[1778298780967,45.89,80358.06,1.3,-0.00948,1e-05,1.57608]
[1778298788186,45.89,80357.75,1.3,-0.00948,1e-05,1.57647]
[1778298797250,45.89,80357.65,1.3,-0.00948,1e-05,1.5766]
[1778298802285,45.89,80357.42,1.3,-0.00948,1e-05,1.5769]
[1778298807320,45.89,80363.18,1.3,-0.00943,1e-05,1.56953]
[1778298813363,45.89,80359.56,1.3,-0.00945,1e-05,1.57254]
[1778298821247,45.89,80359.36,1.3,-0.00946,1e-05,1.5728]
[1778298826454,45.89,80360.05,1.3,-0.00945,1e-05,1.57191]
[1778298831489,45.89,80363.92,1.3,-0.00941,1e-05,1.56698]
[1778298836525,45.89,80375.16,1.3,-0.00931,1e-05,1.5527]
[1778298842566,45.89,80375.65,1.3,-0.00931,1e-05,1.55208]
[1778298847601,45.89,80375.58,1.3,-0.00931,1e-05,1.55217]
[1778298855658,45.89,80376.28,1.3,-0.00931,1e-05,1.55129]
[1778298860697,45.89,80380.6,1.3,-0.00927,1e-05,1.54583]
[1778298865728,45.89,80380.49,1.3,-0.00927,1e-05,1.54597]
[1778298871772,45.89,80379.49,1.3,-0.00927,1e-05,1.54563]
[1778298876807,45.89,80383.09,1.3,-0.00924,1e-05,1.5411]
[1778298881842,45.89,80382.47,1.3,-0.00924,1e-05,1.54188]
[1778298886877,45.89,80382.62,1.3,-0.00924,1e-05,1.54169]
[1778298896947,45.89,80384.51,1.3,-0.00922,1e-05,1.53932]
[1778298901983,45.89,80386.05,1.3,-0.00921,1e-05,1.53738]
[1778298907019,45.89,80386.53,1.3,-0.00921,1e-05,1.53678]
[1778298912054,45.89,80387.26,1.3,-0.0092,1e-05,1.53587]
[1778298921968,45.89,80386.56,1.3,-0.00921,1e-05,1.53674]
[1778298927160,45.89,80388.87,1.3,-0.00919,1e-05,1.53385]
[1778298932195,45.89,80391.19,1.3,-0.00916,1e-05,1.52936]
[1778298938237,45.89,80393.07,1.3,-0.00914,1e-05,1.52701]
[1778298943273,45.89,80390.98,1.3,-0.00916,1e-05,1.52962]
[1778298952180,45.89,80390.71,1.3,-0.00916,1e-05,1.52996]
[1778298957371,45.89,80392.09,1.3,-0.00915,1e-05,1.52823]
[1778298962407,45.89,80392.57,1.3,-0.00914,1e-05,1.52763]
[1778298969457,45.89,80393.77,1.3,-0.00913,1e-05,1.52614]
[1778298974490,45.89,80392.94,1.3,-0.00914,1e-05,1.52717]
[1778298982546,45.89,80394.28,1.3,-0.00913,1e-05,1.5255]
[1778298988589,45.89,80394.17,1.3,-0.00913,1e-05,1.52564]
[1778298993623,45.89,80394.56,1.3,-0.00912,1e-05,1.52357]
[1778299001680,45.89,80395.11,1.3,-0.00911,1e-05,1.52288]
[1778299008728,45.89,80393.87,1.3,-0.00912,1e-05,1.52443]
[1778299018799,45.89,80394.35,1.3,-0.00912,1e-05,1.52383]
[1778299023833,45.89,80394.44,1.3,-0.00912,1e-05,1.52372]
[1778299028869,45.89,80394.79,1.3,-0.00912,1e-05,1.52328]
[1778299036924,45.89,80394.62,1.3,-0.00912,1e-05,1.52349]
[1778299042811,45.89,80393.66,1.3,-0.00913,1e-05,1.52469]
[1778299042967,45.89,80393.73,1.3,-0.00913,1e-05,1.5246]
[1778299045231,45.89,80389.16,1.3,-0.00916,1e-05,1.53031]
[1778299045291,45.89,80389.07,1.3,-0.00917,1e-05,1.53042]
[1778299051025,45.89,80383.49,1.3,-0.0092,1e-05,1.53582]
[1778299058074,45.89,80380.43,1.3,-0.00923,1e-05,1.53966]
[1778299063109,45.89,80379.62,1.3,-0.00924,1e-05,1.54068]
[1778299068143,45.89,80378.99,1.3,-0.00924,1e-05,1.54147]
[1778299073178,45.89,80378.6,1.3,-0.00925,1e-05,1.54196]
[1778299079220,45.89,80378.89,1.3,-0.00925,1e-05,1.5416]
[1778299084256,45.89,80378.75,1.3,-0.00925,1e-05,1.54177]
[1778299087601,45.89,80378.75,1.3,-0.00925,1e-05,1.54177]
[1778299087664,45.89,80378.67,1.3,-0.00925,1e-05,1.54188]
[1778299092294,45.89,80378.67,1.3,-0.00925,1e-05,1.54188]
[1778299092302,45.89,80378.58,1.3,-0.00925,1e-05,1.54199]
[1778299097349,45.89,80380.74,1.3,-0.00923,1e-05,1.53927]
[1778299103239,45.89,80380.88,1.3,-0.00923,1e-05,1.5391]
[1778299108425,45.89,80381.3,1.3,-0.00922,1e-05,1.53857]
[1778299110279,45.89,80381.21,1.3,-0.00922,1e-05,1.53868]
[1778299110439,45.89,80381.25,1.3,-0.00922,1e-05,1.53863]
[1778299113542,45.89,80382.14,1.3,-0.00921,1e-05,1.53592]
[1778299113596,45.89,80382.5,1.3,-0.0092,1e-05,1.53547]
[1778299119502,45.89,80383.11,1.3,-0.0092,1e-05,1.5347]
[1778299125545,45.89,80382.97,1.3,-0.0092,1e-05,1.53488]
[1778299131588,45.89,80382.75,1.3,-0.0092,1e-05,1.53516]
[1778299133445,45.89,80382.48,1.3,-0.0092,1e-05,1.53549]
[1778299133601,45.89,80381.64,1.3,-0.00921,1e-05,1.53655]
[1778299138635,45.89,80377.48,1.3,-0.00925,1e-05,1.54178]
[1778299143673,45.89,80380.8,1.3,-0.00922,1e-05,1.5376]
[1778299148708,45.89,80389.38,1.3,-0.00914,1e-05,1.52686]
[1778299149361,45.89,80389.38,1.3,-0.00914,1e-05,1.52686]
[1778299149714,45.89,80389.59,1.3,-0.00914,1e-05,1.5266]
[1778299152485,45.89,80390.07,1.3,-0.00914,1e-05,1.526]
[1778299152735,45.89,80390.56,1.3,-0.00913,1e-05,1.52539]
[1778299158430,45.89,80390.22,1.3,-0.00914,1e-05,1.52581]
[1778299158503,45.89,80390.92,1.3,-0.00913,1e-05,1.52494]
[1778299163661,45.89,80391.16,1.3,-0.00913,1e-05,1.52464]
[1778299165613,45.89,80391.16,1.3,-0.00913,1e-05,1.52464]
[1778299165826,45.89,80390.26,1.3,-0.00914,1e-05,1.52576]
[1778299171868,45.89,80390.48,1.3,-0.00913,1e-05,1.5239]
[1778299176905,45.89,80389.75,1.3,-0.00913,1e-05,1.52481]
[1778299181939,45.89,80392.81,1.3,-0.00911,1e-05,1.521]
[1778299186973,45.89,80389.26,1.3,-0.00914,1e-05,1.52542]
[1778299190760,45.89,80382.19,1.3,-0.0092,1e-05,1.53427]
[1778299191001,45.89,80379.96,1.3,-0.00922,1e-05,1.53706]
[1778299196041,45.89,80379.61,1.3,-0.00922,1e-05,1.5375]
[1778299201073,45.89,80383.16,1.3,-0.00919,1e-05,1.53305]
[1778299201829,45.89,80383.16,1.3,-0.00919,1e-05,1.53305]
[1778299202079,45.89,80384.26,1.3,-0.00918,1e-05,1.53167]
[1778299207115,45.89,80384.19,1.3,-0.00918,1e-05,1.53176]
[1778299212149,45.89,80384.19,1.3,-0.00918,1e-05,1.53176]
[1778299213924,45.89,80384.55,1.3,-0.00918,1e-05,1.53131]
[1778299214163,45.89,80386.58,1.3,-0.00916,1e-05,1.52877]
[1778299218623,45.89,80388.23,1.3,-0.00915,1e-05,1.52671]
[1778299218709,45.89,80386.3,1.3,-0.00916,1e-05,1.52912]
[1778299223212,45.89,80393.8,1.3,-0.0091,1e-05,1.51977]
[1778299223313,45.89,80393.97,1.3,-0.0091,1e-05,1.51956]
[1778299224575,45.89,80393.97,1.3,-0.0091,1e-05,1.51956]
[1778299225243,45.89,80394.21,1.3,-0.00909,1e-05,1.51926]
[1778299226737,45.89,80394.24,1.3,-0.00909,1e-05,1.51922]
[1778299226809,45.89,80394.58,1.3,-0.00909,1e-05,1.5188]
[1778299229721,45.89,80394.58,1.3,-0.00909,1e-05,1.5188]
[1778299230276,45.89,80394.78,1.3,-0.00909,1e-05,1.51855]
[1778299230465,45.89,80394.78,1.3,-0.00909,1e-05,1.51855]
[1778299230566,45.89,80395.36,1.3,-0.00908,1e-05,1.51783]
[1778299232757,45.89,80395.36,1.3,-0.00907,1e-05,1.51625]
[1778299233296,45.89,80395.76,1.3,-0.00907,1e-05,1.51575]
[1778299240346,45.89,80398.58,1.3,-0.00905,1e-05,1.51225]
[1778299245381,45.89,80396.3,1.3,-0.00907,1e-05,1.51508]
[1778299248415,45.89,80396.79,1.3,-0.00906,1e-05,1.51447]
[1778299249408,45.89,80396.89,1.3,-0.00906,1e-05,1.51435]
[1778299251153,45.89,80397.12,1.3,-0.00906,1e-05,1.51406]
[1778299251198,45.89,80397.17,1.3,-0.00906,1e-05,1.514]
[1778299252618,45.89,80397.17,1.3,-0.00906,1e-05,1.514]
[1778299252687,45.89,80398.04,1.3,-0.00905,1e-05,1.51292]
[1778299254266,45.89,80398.04,1.3,-0.00905,1e-05,1.51292]
[1778299254290,45.89,80400.37,1.3,-0.00903,1e-05,1.51004]
[1778299260486,45.89,80401.9,1.3,-0.00902,1e-05,1.50815]
[1778299261886,45.89,80401.9,1.3,-0.00902,1e-05,1.50815]
[1778299261985,45.89,80401.55,1.3,-0.00902,1e-05,1.50858]
[1778299268543,45.89,80402.43,1.3,-0.00901,1e-05,1.50749]
[1778299274431,45.89,80400.57,1.3,-0.00903,1e-05,1.50979]
[1778299279618,45.89,80401.08,1.3,-0.00903,1e-05,1.50916]
[1778299282589,45.89,80401.01,1.3,-0.00903,1e-05,1.50925]
[1778299282625,45.89,80401.01,1.3,-0.00903,1e-05,1.50925]
[1778299288682,45.89,80399.61,1.3,-0.00904,1e-05,1.51098]
[1778299294571,45.89,80398.6,1.3,-0.00904,1e-05,1.51065]
[1778299301775,45.89,80398.21,1.3,-0.00904,1e-05,1.51114]
[1778299306809,45.89,80397.3,1.3,-0.00905,1e-05,1.51226]
[1778299307760,45.89,80397.3,1.3,-0.00905,1e-05,1.51226]
[1778299307816,45.89,80397.19,1.3,-0.00905,1e-05,1.5124]
[1778299313273,45.89,80398.06,1.3,-0.00904,1e-05,1.51132]
[1778299313282,45.89,80400.67,1.3,-0.00902,1e-05,1.50809]
[1778299318528,45.89,80402.9,1.3,-0.009,1e-05,1.50534]
[1778299318894,45.89,80403.34,1.3,-0.009,1e-05,1.50479]
[1778299323928,45.89,80406.51,1.3,-0.00897,1e-05,1.50089]
[1778299328965,45.89,80406.89,1.3,-0.00897,1e-05,1.50042]
[1778299334851,45.89,80405.06,1.3,-0.00898,1e-05,1.50267]
[1778299341050,45.89,80403.52,1.3,-0.009,1e-05,1.50457]
[1778299346084,45.89,80403.78,1.3,-0.00899,1e-05,1.50425]
[1778299350394,45.89,80404.39,1.3,-0.00899,1e-05,1.5035]
[1778299350495,45.89,80403.51,1.3,-0.009,1e-05,1.50459]
[1778299357158,45.89,80401.93,1.3,-0.009,1e-05,1.50496]
[1778299362196,45.89,80401.2,1.3,-0.00901,1e-05,1.50586]
[1778299367232,45.89,80402.73,1.3,-0.00899,1e-05,1.50398]
[1778299372266,45.89,80399.33,1.3,-0.00902,1e-05,1.50818]
[1778299377305,45.89,80398.27,1.3,-0.00903,1e-05,1.50949]
[1778299379424,45.89,80399.04,1.3,-0.00902,1e-05,1.50853]
[1778299379525,45.89,80399.0,1.3,-0.00903,1e-05,1.50858]
[1778299385366,45.89,80405.73,1.3,-0.00897,1e-05,1.50028]
[1778299393416,45.89,80415.96,1.3,-0.00888,1e-05,1.48773]
[1778299398454,45.89,80419.79,1.3,-0.00885,1e-05,1.48305]
[1778299405346,45.89,80424.87,1.3,-0.00881,1e-05,1.47687]
[1778299411542,45.89,80427.95,1.3,-0.00877,1e-05,1.47158]
[1778299418591,45.89,80430.51,1.3,-0.00875,1e-05,1.46848]
[1778299423626,45.89,80434.11,1.3,-0.00872,1e-05,1.46413]
[1778299428662,45.89,80435.79,1.3,-0.00871,1e-05,1.46211]
[1778299433696,45.89,80436.28,1.3,-0.0087,1e-05,1.46152]
[1778299439738,45.89,80436.76,1.3,-0.0087,1e-05,1.46094]
[1778299444773,45.89,80437.78,1.3,-0.00869,1e-05,1.45971]
[1778299449809,45.89,80439.24,1.3,-0.00868,1e-05,1.45795]
[1778299455852,45.89,80446.15,1.3,-0.00862,1e-05,1.44967]
[1778299460887,45.89,80449.84,1.3,-0.00859,1e-05,1.44526]
[1778299465922,45.89,80454.07,1.3,-0.00855,1e-05,1.44021]
[1778299470958,45.89,80456.21,1.3,-0.00854,1e-05,1.43767]
[1778299475992,45.89,80459.77,1.3,-0.0085,1e-05,1.43192]
[1778299482034,45.89,80461.04,1.3,-0.00849,1e-05,1.43042]
[1778299487069,45.89,80466.52,1.3,-0.00844,1e-05,1.42395]
[1778299492104,45.89,80468.52,1.3,-0.00843,1e-05,1.42159]
[1778299497139,45.89,80466.99,1.3,-0.00844,1e-05,1.42339]
[1778299502174,45.89,80466.46,1.3,-0.00845,1e-05,1.42402]
[1778299507209,45.89,80466.23,1.3,-0.00845,1e-05,1.42429]
[1778299512244,45.89,80467.09,1.3,-0.00844,1e-05,1.42328]
[1778299517280,45.89,80466.34,1.3,-0.00845,1e-05,1.42416]
[1778299522314,45.89,80466.11,1.3,-0.00845,1e-05,1.42443]
[1778299527350,45.89,80465.04,1.3,-0.00846,1e-05,1.42569]
[1778299532385,45.89,80469.86,1.3,-0.00841,1e-05,1.4185]
[1778299537419,45.89,80475.39,1.3,-0.00836,1e-05,1.41202]
[1778299542456,45.89,80483.7,1.3,-0.0083,1e-05,1.40231]
[1778299548498,45.89,80494.02,1.3,-0.00822,1e-05,1.39034]
[1778299553533,45.89,80495.32,1.3,-0.00821,1e-05,1.38884]
[1778299558570,45.89,80496.0,1.3,-0.0082,1e-05,1.38805]
[1778299563608,45.89,80500.42,1.3,-0.00817,1e-05,1.38296]
[1778299565621,45.89,80524.61,1.3,-0.00798,1e-05,1.35535]
[1778299569786,45.89,80532.43,1.3,-0.00792,1e-05,1.34653]
[1778299570671,45.89,80549.2,1.3,-0.00779,1e-05,1.32777]
[1778299571782,45.89,80596.84,1.3,-0.00744,1e-05,1.27566]
[1778299572559,45.89,80596.84,1.3,-0.00744,1e-05,1.27566]
[1778299572835,45.89,80622.38,1.3,-0.00726,1e-05,1.24844]
[1778299578787,45.89,80605.42,1.3,-0.00738,1e-05,1.26646]
[1778299583834,45.89,80655.28,1.3,-0.00703,1e-05,1.2141]
[1778299588867,45.89,80650.03,1.3,-0.00706,1e-05,1.21953]
[1778299593902,45.89,80642.99,1.3,-0.00711,1e-05,1.22547]
[1778299598936,45.89,80642.12,1.3,-0.00711,1e-05,1.22638]
[1778299603977,45.89,80664.88,1.3,-0.00696,1e-05,1.20289]
[1778299608011,45.89,80648.56,1.3,-0.00707,1e-05,1.21969]
[1778299613040,45.89,80634.71,1.3,-0.00716,1e-05,1.23411]
[1778299618076,45.89,80642.99,1.3,-0.00711,1e-05,1.22547]
[1778299623118,45.89,80644.16,1.3,-0.0071,1e-05,1.22426]
[1778299625129,45.89,80623.16,1.3,-0.00724,1e-05,1.24624]
[1778299630165,45.89,80620.57,1.3,-0.00726,1e-05,1.24897]
[1778299635199,45.89,80607.38,1.3,-0.00736,1e-05,1.26298]
[1778299640236,45.89,80597.37,1.3,-0.00743,1e-05,1.27369]
[1778299642250,45.89,80578.59,1.3,-0.00756,1e-05,1.294]
[1778299647287,45.89,80588.46,1.3,-0.00749,1e-05,1.28329]
[1778299652324,45.89,80591.33,1.3,-0.00746,1e-05,1.27879]
[1778299654337,45.89,80606.52,1.3,-0.00735,1e-05,1.2625]
[1778299659370,45.89,80605.19,1.3,-0.00736,1e-05,1.26392]
[1778299664406,45.89,80599.64,1.3,-0.0074,1e-05,1.26986]
[1778299669441,45.89,80599.07,1.3,-0.00741,1e-05,1.27047]
[1778299674476,45.89,80584.0,1.3,-0.00752,1e-05,1.28671]
[1778299679511,45.89,80579.95,1.3,-0.00755,1e-05,1.2911]
[1778299684546,45.89,80581.55,1.3,-0.00754,1e-05,1.28937]
[1778299689581,45.89,80588.15,1.3,-0.00749,1e-05,1.28222]
[1778299694616,45.89,80596.04,1.3,-0.00743,1e-05,1.27372]
[1778299699666,45.89,80606.97,1.3,-0.00735,1e-05,1.26202]
[1778299704688,45.89,80595.97,1.3,-0.00743,1e-05,1.27379]
[1778299709728,45.89,80596.02,1.3,-0.00743,1e-05,1.27374]
[1778299714762,45.89,80606.31,1.3,-0.00735,1e-05,1.26133]
[1778299718791,45.89,80622.3,1.3,-0.00723,1e-05,1.24439]
[1778299723824,45.89,80620.92,1.3,-0.00724,1e-05,1.24584]
[1778299728860,45.89,80621.56,1.3,-0.00724,1e-05,1.24517]
[1778299733895,45.89,80621.86,1.3,-0.00724,1e-05,1.24485]
[1778299738931,45.89,80619.66,1.3,-0.00725,1e-05,1.24717]
[1778299743969,45.89,80611.76,1.3,-0.00731,1e-05,1.25554]
[1778299749004,45.89,80612.55,1.3,-0.0073,1e-05,1.2547]
[1778299754040,45.89,80610.39,1.3,-0.00732,1e-05,1.25699]
[1778299759074,45.89,80620.73,1.3,-0.00725,1e-05,1.24604]
[1778299764112,45.89,80636.86,1.3,-0.00713,1e-05,1.22913]
[1778299769145,45.89,80632.66,1.3,-0.00716,1e-05,1.23351]
[1778299774181,45.89,80624.88,1.3,-0.00721,1e-05,1.2403]
[1778299779215,45.89,80624.05,1.3,-0.00721,1e-05,1.24117]
[1778299784250,45.89,80626.9,1.3,-0.00719,1e-05,1.23817]
[1778299789285,45.89,80617.2,1.3,-0.00726,1e-05,1.24839]
[1778299794322,45.89,80612.86,1.3,-0.00729,1e-05,1.25298]
[1778299799355,45.89,80602.51,1.3,-0.00737,1e-05,1.26399]
[1778299804390,45.89,80599.07,1.3,-0.00739,1e-05,1.26767]
[1778299809428,45.89,80592.28,1.3,-0.00744,1e-05,1.27496]
[1778299814461,45.89,80592.16,1.3,-0.00744,1e-05,1.27508]
[1778299819497,45.89,80588.43,1.3,-0.00747,1e-05,1.2791]
[1778299824532,45.89,80582.82,1.3,-0.00751,1e-05,1.28516]
[1778299829570,45.89,80580.64,1.3,-0.00753,1e-05,1.28753]
[1778299835617,45.89,80580.1,1.3,-0.00752,1e-05,1.2867]
[1778299840651,45.89,80582.8,1.3,-0.0075,1e-05,1.28378]
[1778299845687,45.89,80568.99,1.3,-0.0076,1e-05,1.29879]
[1778299850721,45.89,80572.13,1.3,-0.00758,1e-05,1.29536]
[1778299855756,45.89,80583.41,1.3,-0.0075,1e-05,1.28312]
[1778299860404,45.89,80590.22,1.3,-0.00745,1e-05,1.27577]
[1778299860791,45.89,80590.24,1.3,-0.00745,1e-05,1.27575]
[1778299865826,45.89,80591.54,1.3,-0.00744,1e-05,1.27435]
[1778299870861,45.89,80590.41,1.3,-0.00745,1e-05,1.27556]
[1778299877913,45.89,80590.72,1.3,-0.00744,1e-05,1.27523]
[1778299882948,45.89,80590.09,1.3,-0.00745,1e-05,1.27591]
[1778299887983,45.89,80589.7,1.3,-0.00745,1e-05,1.27633]
[1778299893018,45.89,80589.09,1.3,-0.00745,1e-05,1.27558]
[1778299899061,45.89,80592.03,1.3,-0.00743,1e-05,1.27242]
[1778299904095,45.89,80582.67,1.3,-0.00749,1e-05,1.28251]
[1778299909130,45.89,80572.19,1.3,-0.00757,1e-05,1.29388]
[1778299914166,45.89,80570.65,1.3,-0.00758,1e-05,1.29556]
[1778299919200,45.89,80572.36,1.3,-0.00757,1e-05,1.2937]
[1778299924235,45.89,80579.11,1.3,-0.00752,1e-05,1.28636]
[1778299929272,45.89,80578.95,1.3,-0.00752,1e-05,1.28653]
[1778299935313,45.89,80580.86,1.3,-0.00751,1e-05,1.28447]
[1778299940347,45.89,80577.37,1.3,-0.00753,1e-05,1.28825]
[1778299945437,45.89,80577.74,1.3,-0.00753,1e-05,1.28785]
[1778299951425,45.89,80585.06,1.3,-0.00747,1e-05,1.27852]
[1778299956459,45.89,80585.9,1.3,-0.00746,1e-05,1.27761]
[1778299961495,45.89,80587.06,1.3,-0.00746,1e-05,1.27636]
[1778299966529,45.89,80587.51,1.3,-0.00745,1e-05,1.27588]
[1778299971565,45.89,80588.42,1.3,-0.00745,1e-05,1.2749]
[1778299977111,45.89,80591.03,1.3,-0.00743,1e-05,1.27209]
[1778299977212,45.89,80591.41,1.3,-0.00742,1e-05,1.27168]
[1778299982641,45.89,80592.64,1.3,-0.00741,1e-05,1.27036]
[1778299987676,45.89,80591.82,1.3,-0.00742,1e-05,1.27124]
[1778299992712,45.89,80590.2,1.3,-0.00743,1e-05,1.27298]
[1778299997747,45.89,80588.9,1.3,-0.00744,1e-05,1.27438]
[1778299998524,45.89,80588.9,1.3,-0.00744,1e-05,1.27438]
[1778299998754,45.89,80589.09,1.3,-0.00744,1e-05,1.27418]
[1778300000610,45.89,80588.7,1.3,-0.00744,1e-05,1.2746]
[1778300000711,45.89,80588.5,1.3,-0.00744,1e-05,1.27481]
[1778300005802,45.89,80585.83,1.3,-0.00746,1e-05,1.27769]
[1778300006834,45.89,80585.83,1.3,-0.00746,1e-05,1.27769]
[1778300006914,45.89,80579.59,1.3,-0.00751,1e-05,1.28443]
[1778300012854,45.89,80577.15,1.3,-0.00752,1e-05,1.28566]
[1778300018896,45.89,80573.31,1.3,-0.00755,1e-05,1.28983]
[1778300023931,45.89,80579.88,1.3,-0.0075,1e-05,1.2827]
[1778300028970,45.89,80580.04,1.3,-0.0075,1e-05,1.28253]
[1778300034001,45.89,80579.94,1.3,-0.0075,1e-05,1.28264]
[1778300039041,45.89,80577.86,1.3,-0.00751,1e-05,1.28489]
[1778300044077,45.89,80580.8,1.3,-0.00749,1e-05,1.28171]
[1778300049113,45.89,80581.59,1.3,-0.00749,1e-05,1.28086]
[1778300054148,45.89,80589.96,1.3,-0.00743,1e-05,1.27184]
[1778300059182,45.89,80589.75,1.3,-0.00743,1e-05,1.27206]
[1778300060786,45.89,80588.67,1.3,-0.00744,1e-05,1.27323]
[1778300060878,45.89,80588.36,1.3,-0.00744,1e-05,1.27356]
[1778300066238,45.89,80587.67,1.3,-0.00744,1e-05,1.2743]
[1778300071274,45.89,80587.25,1.3,-0.00744,1e-05,1.27335]
[1778300073536,45.89,80587.46,1.3,-0.00744,1e-05,1.27312]
[1778300074295,45.89,80587.44,1.3,-0.00744,1e-05,1.27314]
[1778300080336,45.89,80587.12,1.3,-0.00744,1e-05,1.27349]
[1778300082155,45.89,80586.22,1.3,-0.00745,1e-05,1.27446]
[1778300082350,45.89,80585.91,1.3,-0.00745,1e-05,1.27479]
[1778300082847,45.89,80585.91,1.3,-0.00745,1e-05,1.27479]
[1778300083357,45.89,80584.9,1.3,-0.00745,1e-05,1.27588]
[1778300088392,45.89,80580.78,1.3,-0.00748,1e-05,1.28032]
[1778300093427,45.89,80574.83,1.3,-0.00753,1e-05,1.28676]
[1778300093898,45.89,80574.83,1.3,-0.00753,1e-05,1.28676]
[1778300094434,45.89,80574.64,1.3,-0.00753,1e-05,1.28697]
[1778300100476,45.89,80575.21,1.3,-0.00753,1e-05,1.28635]
[1778300105512,45.89,80576.46,1.3,-0.00752,1e-05,1.285]
[1778300110547,45.89,80577.86,1.3,-0.00751,1e-05,1.28348]
[1778300115583,45.89,80571.75,1.3,-0.00755,1e-05,1.29011]
[1778300121630,45.89,80572.29,1.3,-0.00755,1e-05,1.28952]
[1778300127671,45.89,80573.92,1.3,-0.00753,1e-05,1.28775]
[1778300132710,45.89,80574.09,1.3,-0.00753,1e-05,1.28615]
[1778300137741,45.89,80574.79,1.3,-0.00752,1e-05,1.28539]
[1778300142776,45.89,80575.34,1.3,-0.00752,1e-05,1.2848]
[1778300147816,45.89,80574.46,1.3,-0.00752,1e-05,1.28575]
[1778300152848,45.89,80566.0,1.3,-0.00758,1e-05,1.29495]
[1778300157882,45.89,80563.83,1.3,-0.0076,1e-05,1.29732]
[1778300162919,45.89,80556.02,1.3,-0.00766,1e-05,1.30587]
[1778300167952,45.89,80552.02,1.3,-0.00769,1e-05,1.31027]
[1778300172988,45.89,80546.52,1.3,-0.00773,1e-05,1.31634]
[1778300178022,45.89,80544.79,1.3,-0.00774,1e-05,1.31826]
[1778300183058,45.89,80542.83,1.3,-0.00776,1e-05,1.32043]
[1778300188092,45.89,80538.93,1.3,-0.00779,1e-05,1.32476]
[1778300193128,45.89,80534.8,1.3,-0.00781,1e-05,1.32791]
[1778300198166,45.89,80522.53,1.3,-0.0079,1e-05,1.34164]
[1778300203204,45.89,80505.03,1.3,-0.00804,1e-05,1.36143]
[1778300208236,45.89,80502.49,1.3,-0.00806,1e-05,1.36432]
[1778300213272,45.89,80503.87,1.3,-0.00805,1e-05,1.36275]
[1778300218307,45.89,80516.44,1.3,-0.00795,1e-05,1.3485]
[1778300223341,45.89,80516.89,1.3,-0.00795,1e-05,1.34799]
[1778300228376,45.89,80513.2,1.3,-0.00797,1e-05,1.35216]
[1778300233417,45.89,80518.64,1.3,-0.00793,1e-05,1.34602]
[1778300239458,45.89,80522.17,1.3,-0.00791,1e-05,1.34204]
[1778300246507,45.89,80532.8,1.3,-0.00782,1e-05,1.33014]
[1778300252550,45.89,80530.36,1.3,-0.00783,1e-05,1.33142]
[1778300257584,45.89,80531.78,1.3,-0.00782,1e-05,1.32983]
[1778300262619,45.89,80533.5,1.3,-0.00781,1e-05,1.32791]
[1778300267655,45.89,80538.71,1.3,-0.00777,1e-05,1.32212]
[1778300272689,45.89,80542.46,1.3,-0.00774,1e-05,1.31796]
[1778300277725,45.89,80538.2,1.3,-0.00778,1e-05,1.32268]
[1778300283766,45.89,80536.42,1.3,-0.00779,1e-05,1.32466]
[1778300291631,45.89,80534.96,1.3,-0.0078,1e-05,1.32629]
[1778300296857,45.89,80533.09,1.3,-0.00781,1e-05,1.32837]
[1778300301893,45.89,80534.54,1.3,-0.0078,1e-05,1.32675]
[1778300306928,45.89,80540.21,1.3,-0.00776,1e-05,1.32045]
[1778300311962,45.89,80539.82,1.3,-0.00776,1e-05,1.31944]
[1778300317000,45.89,80539.09,1.3,-0.00776,1e-05,1.32025]
[1778300322032,45.89,80529.61,1.3,-0.00783,1e-05,1.3308]
[1778300327313,45.89,80524.32,1.3,-0.00787,1e-05,1.33672]
[1778300327386,45.89,80516.32,1.3,-0.00793,1e-05,1.34571]
[1778300333110,45.89,80515.88,1.3,-0.00794,1e-05,1.34621]
[1778300341165,45.89,80514.97,1.3,-0.00794,1e-05,1.34723]
[1778300346200,45.89,80515.65,1.3,-0.00794,1e-05,1.34647]
[1778300351236,45.89,80517.47,1.3,-0.00792,1e-05,1.34442]
[1778300356275,45.89,80521.73,1.3,-0.00789,1e-05,1.33963]
[1778300361310,45.89,80519.24,1.3,-0.00791,1e-05,1.34242]
[1778300366345,45.89,80513.56,1.3,-0.00795,1e-05,1.34882]
[1778300371380,45.89,80511.91,1.3,-0.00796,1e-05,1.34922]
[1778300373010,45.89,80510.71,1.3,-0.00797,1e-05,1.35058]
[1778300373396,45.89,80510.17,1.3,-0.00797,1e-05,1.35119]
[1778300378434,45.89,80509.0,1.3,-0.00798,1e-05,1.35251]
[1778300383469,45.89,80510.18,1.3,-0.00797,1e-05,1.35118]
[1778300388505,45.89,80511.58,1.3,-0.00796,1e-05,1.3496]
[1778300393539,45.89,80510.52,1.3,-0.00797,1e-05,1.3508]
[1778300399582,45.89,80511.25,1.3,-0.00796,1e-05,1.34997]
[1778300404617,45.89,80519.79,1.3,-0.0079,1e-05,1.34035]
[1778300412672,45.89,80521.75,1.3,-0.00788,1e-05,1.33815]
[1778300417707,45.89,80523.77,1.3,-0.00787,1e-05,1.33588]
[1778300422744,45.89,80526.42,1.3,-0.00785,1e-05,1.33292]
[1778300427777,45.89,80526.44,1.3,-0.00785,1e-05,1.33289]
[1778300432815,45.89,80523.62,1.3,-0.00786,1e-05,1.3346]
[1778300441875,45.89,80521.01,1.3,-0.00788,1e-05,1.33752]
[1778300446911,45.89,80520.19,1.3,-0.00789,1e-05,1.33844]
[1778300452753,45.89,80516.94,1.3,-0.00791,1e-05,1.34209]
[1778300457987,45.89,80515.36,1.3,-0.00792,1e-05,1.34387]
[1778300463028,45.89,80516.37,1.3,-0.00792,1e-05,1.34273]
[1778300469066,45.89,80517.05,1.3,-0.00791,1e-05,1.34197]
[1778300474101,45.89,80519.2,1.3,-0.00789,1e-05,1.33955]
[1778300482963,45.89,80519.66,1.3,-0.00789,1e-05,1.33904]
[1778300488198,45.89,80517.65,1.3,-0.00791,1e-05,1.34129]
[1778300493234,45.89,80514.87,1.3,-0.00792,1e-05,1.34296]
[1778300498270,45.89,80512.26,1.3,-0.00794,1e-05,1.3459]
[1778300503312,45.89,80507.93,1.3,-0.00797,1e-05,1.35079]
[1778300508339,45.89,80490.93,1.3,-0.0081,1e-05,1.37014]
[1778300513374,45.89,80493.57,1.3,-0.00808,1e-05,1.36712]
[1778300519416,45.89,80493.95,1.3,-0.00808,1e-05,1.36668]
[1778300526468,45.89,80492.36,1.3,-0.00809,1e-05,1.3685]
[1778300531500,45.89,80493.15,1.3,-0.00809,1e-05,1.3676]
[1778300536535,45.89,80497.08,1.3,-0.00806,1e-05,1.36311]
[1778300541570,45.89,80502.43,1.3,-0.00802,1e-05,1.35703]
[1778300547613,45.89,80502.96,1.3,-0.00801,1e-05,1.35642]
[1778300552648,45.89,80501.93,1.3,-0.00801,1e-05,1.35612]
[1778300557684,45.89,80501.91,1.3,-0.00801,1e-05,1.35615]
[1778300562718,45.89,80501.09,1.3,-0.00802,1e-05,1.35708]
[1778300567754,45.89,80502.84,1.3,-0.008,1e-05,1.35509]
[1778300572788,45.89,80508.12,1.3,-0.00796,1e-05,1.34911]
[1778300579837,45.89,80509.45,1.3,-0.00795,1e-05,1.34761]
[1778300584873,45.89,80506.88,1.3,-0.00797,1e-05,1.35051]
[1778300589907,45.89,80506.14,1.3,-0.00798,1e-05,1.35135]
[1778300596958,45.89,80505.1,1.3,-0.00799,1e-05,1.35253]
[1778300603806,45.89,80501.85,1.3,-0.00801,1e-05,1.35621]
[1778300611054,45.89,80504.03,1.3,-0.00799,1e-05,1.35227]
[1778300617096,45.89,80510.55,1.3,-0.00794,1e-05,1.34491]
[1778300623946,45.89,80508.41,1.3,-0.00795,1e-05,1.34732]
[1778300629181,45.89,80508.7,1.3,-0.00795,1e-05,1.34699]
[1778300639251,45.89,80509.73,1.3,-0.00794,1e-05,1.34583]
[1778300644287,45.89,80511.02,1.3,-0.00793,1e-05,1.34438]
[1778300649323,45.89,80512.19,1.3,-0.00792,1e-05,1.34306]
[1778300655364,45.89,80512.9,1.3,-0.00792,1e-05,1.34226]
[1778300662412,45.89,80512.03,1.3,-0.00792,1e-05,1.34324]
[1778300667447,45.89,80514.56,1.3,-0.00791,1e-05,1.34039]
[1778300672482,45.89,80517.9,1.3,-0.00787,1e-05,1.33519]
[1778300677518,45.89,80518.57,1.3,-0.00787,1e-05,1.33444]
[1778300682553,45.89,80519.51,1.3,-0.00786,1e-05,1.33338]
[1778300687596,45.89,80522.07,1.3,-0.00784,1e-05,1.33052]
[1778300692624,45.89,80522.1,1.3,-0.00784,1e-05,1.33049]
[1778300697660,45.89,80522.28,1.3,-0.00784,1e-05,1.33029]
[1778300702695,45.89,80515.17,1.3,-0.00789,1e-05,1.33825]
[1778300707730,45.89,80508.29,1.3,-0.00795,1e-05,1.34599]
[1778300712767,45.89,80495.2,1.3,-0.00805,1e-05,1.36083]
[1778300717801,45.89,80489.01,1.3,-0.00809,1e-05,1.36789]
[1778300722836,45.89,80493.42,1.3,-0.00806,1e-05,1.36286]
[1778300728878,45.89,80495.33,1.3,-0.00805,1e-05,1.36068]
[1778300733914,45.89,80494.91,1.3,-0.00804,1e-05,1.35968]
[1778300740963,45.89,80493.78,1.3,-0.00805,1e-05,1.36097]
[1778300745999,45.89,80494.64,1.3,-0.00804,1e-05,1.35999]
[1778300751033,45.89,80496.97,1.3,-0.00802,1e-05,1.35734]
[1778300757076,45.89,80495.69,1.3,-0.00803,1e-05,1.3588]
[1778300762111,45.89,80498.54,1.3,-0.00801,1e-05,1.35556]
[1778300767145,45.89,80500.26,1.3,-0.008,1e-05,1.35361]
[1778300772181,45.89,80503.13,1.3,-0.00798,1e-05,1.35036]
[1778300778223,45.89,80502.63,1.3,-0.00798,1e-05,1.35092]
[1778300781095,45.89,80502.42,1.3,-0.00798,1e-05,1.35116]
[1778300781247,45.89,80502.31,1.3,-0.00798,1e-05,1.35129]
[1778300786282,45.89,80495.43,1.3,-0.00804,1e-05,1.35909]
[1778300789048,45.89,80495.48,1.3,-0.00804,1e-05,1.35904]
[1778300789101,45.89,80495.63,1.3,-0.00803,1e-05,1.35887]
[1778300795149,45.89,80495.9,1.3,-0.00802,1e-05,1.35708]
[1778300800381,45.89,80493.95,1.3,-0.00804,1e-05,1.3593]
[1778300805416,45.89,80494.99,1.3,-0.00803,1e-05,1.35812]
[1778300810463,45.89,80496.07,1.3,-0.00802,1e-05,1.35689]
[1778300815486,45.89,80495.75,1.3,-0.00803,1e-05,1.35726]
[1778300825359,45.89,80496.48,1.3,-0.00802,1e-05,1.35643]
[1778300831599,45.89,80497.5,1.3,-0.00801,1e-05,1.35527]
[1778300836635,45.89,80497.59,1.3,-0.00801,1e-05,1.35517]
[1778300841669,45.89,80486.65,1.3,-0.0081,1e-05,1.36763]
[1778300846707,45.89,80481.52,1.3,-0.00814,1e-05,1.37351]
[1778300851741,45.89,80477.48,1.3,-0.00816,1e-05,1.37666]
[1778300856777,45.89,80472.48,1.3,-0.0082,1e-05,1.38242]
[1778300861814,45.89,80473.34,1.3,-0.00819,1e-05,1.38143]
[1778300866846,45.89,80475.07,1.3,-0.00818,1e-05,1.37944]
[1778300871887,45.89,80477.16,1.3,-0.00816,1e-05,1.37703]
[1778300876930,45.89,80481.45,1.3,-0.00813,1e-05,1.3721]
[1778300881964,45.89,80475.88,1.3,-0.00817,1e-05,1.3785]
[1778300886994,45.89,80475.61,1.3,-0.00817,1e-05,1.37882]
[1778300892035,45.89,80469.44,1.3,-0.00822,1e-05,1.38594]
[1778300897072,45.89,80471.56,1.3,-0.00821,1e-05,1.38349]
[1778300903113,45.89,80473.7,1.3,-0.00819,1e-05,1.38102]
[1778300908148,45.89,80474.21,1.3,-0.00819,1e-05,1.38043]
[1778300913184,45.89,80470.07,1.3,-0.00821,1e-05,1.38371]
[1778300918221,45.89,80467.88,1.3,-0.00823,1e-05,1.38625]
[1778300923255,45.89,80470.42,1.3,-0.00821,1e-05,1.38331]
[1778300928290,45.89,80472.13,1.3,-0.00819,1e-05,1.38134]
[1778300933325,45.89,80469.92,1.3,-0.00821,1e-05,1.38389]
[1778300938359,45.89,80469.03,1.3,-0.00822,1e-05,1.38492]
[1778300946216,45.89,80469.11,1.3,-0.00822,1e-05,1.38482]
[1778300951451,45.89,80475.71,1.3,-0.00816,1e-05,1.37721]
[1778300958500,45.89,80479.89,1.3,-0.00813,1e-05,1.37241]
[1778300966356,45.89,80484.25,1.3,-0.0081,1e-05,1.36741]
[1778300973605,45.89,80484.18,1.3,-0.00809,1e-05,1.36601]
[1778300978641,45.89,80489.49,1.3,-0.00805,1e-05,1.35995]
[1778300985690,45.89,80491.49,1.3,-0.00803,1e-05,1.35768]
[1778300990724,45.89,80498.96,1.3,-0.00797,1e-05,1.3492]
[1778300995760,45.89,80496.89,1.3,-0.00799,1e-05,1.35155]
[1778301001801,45.89,80496.72,1.3,-0.00799,1e-05,1.35174]
[1778301006836,45.89,80494.78,1.3,-0.00801,1e-05,1.35394]
[1778301011871,45.89,80492.63,1.3,-0.00802,1e-05,1.35638]
[1778301020935,45.89,80489.71,1.3,-0.00805,1e-05,1.3597]
[1778301025970,45.89,80488.26,1.3,-0.00806,1e-05,1.36135]
[1778301031006,45.89,80485.62,1.3,-0.00807,1e-05,1.36289]
[1778301036044,45.89,80485.27,1.3,-0.00807,1e-05,1.36329]
[1778301042088,45.89,80487.43,1.3,-0.00806,1e-05,1.36082]
[1778301047127,45.89,80487.74,1.3,-0.00805,1e-05,1.36047]
[1778301052156,45.89,80478.65,1.3,-0.00812,1e-05,1.37086]
[1778301058198,45.89,80480.67,1.3,-0.00811,1e-05,1.36855]
[1778301066254,45.89,80483.41,1.3,-0.00809,1e-05,1.36541]
[1778301071290,45.89,80484.81,1.3,-0.00808,1e-05,1.36381]
[1778301076324,45.89,80487.86,1.3,-0.00805,1e-05,1.36033]
[1778301081360,45.89,80488.96,1.3,-0.00804,1e-05,1.35908]
[1778301086394,45.89,80482.97,1.3,-0.00809,1e-05,1.36591]
[1778301091430,45.89,80483.79,1.3,-0.00808,1e-05,1.3635]
[1778301096464,45.89,80473.98,1.3,-0.00815,1e-05,1.37474]
[1778301102507,45.89,80470.6,1.3,-0.00818,1e-05,1.37863]
[1778301107541,45.89,80474.3,1.3,-0.00815,1e-05,1.37437]
[1778301113583,45.89,80471.6,1.3,-0.00817,1e-05,1.37747]
[1778301118619,45.89,80467.62,1.3,-0.0082,1e-05,1.38206]
[1778301123653,45.89,80465.5,1.3,-0.00822,1e-05,1.38451]
[1778301128692,45.89,80465.07,1.3,-0.00822,1e-05,1.38501]
[1778301133725,45.89,80463.67,1.3,-0.00823,1e-05,1.38663]
[1778301138760,45.89,80462.73,1.3,-0.00824,1e-05,1.38772]
[1778301145809,45.89,80462.14,1.3,-0.00825,1e-05,1.3884]
[1778301150846,45.89,80453.46,1.3,-0.00832,1e-05,1.39849]
[1778301155881,45.89,80452.15,1.3,-0.00832,1e-05,1.39851]
[1778301160917,45.89,80451.58,1.3,-0.00832,1e-05,1.39918]
[1778301166958,45.89,80451.17,1.3,-0.00833,1e-05,1.39966]
[1778301171993,45.89,80447.01,1.3,-0.00836,1e-05,1.40452]
[1778301177028,45.89,80447.83,1.3,-0.00835,1e-05,1.40356]
[1778301182063,45.89,80451.77,1.3,-0.00832,1e-05,1.39896]
[1778301187098,45.89,80452.21,1.3,-0.00832,1e-05,1.39844]
[1778301192133,45.89,80452.27,1.3,-0.00832,1e-05,1.39837]
[1778301197169,45.89,80451.85,1.3,-0.00832,1e-05,1.39886]
[1778301202205,45.89,80453.95,1.3,-0.0083,1e-05,1.39642]
[1778301207238,45.89,80456.07,1.3,-0.00829,1e-05,1.39395]
[1778301212277,45.89,80455.3,1.3,-0.00828,1e-05,1.39334]
[1778301217312,45.89,80452.23,1.3,-0.00831,1e-05,1.39692]
[1778301222346,45.89,80451.57,1.3,-0.00831,1e-05,1.39768]
[1778301227382,45.89,80451.64,1.3,-0.00831,1e-05,1.3976]
[1778301234312,45.89,80452.07,1.3,-0.00831,1e-05,1.3971]
[1778301234613,45.89,80452.07,1.3,-0.00831,1e-05,1.3971]
[1778301240473,45.89,80452.55,1.3,-0.00831,1e-05,1.39654]
[1778301245508,45.89,80453.2,1.3,-0.0083,1e-05,1.39579]
[1778301248530,45.89,80469.18,1.3,-0.00817,1e-05,1.37728]
[1778301253566,45.89,80464.38,1.3,-0.00821,1e-05,1.38282]
[1778301258600,45.89,80470.33,1.3,-0.00816,1e-05,1.37596]
[1778301263640,45.89,80469.27,1.3,-0.00817,1e-05,1.37718]
[1778301269678,45.89,80469.85,1.3,-0.00817,1e-05,1.37651]
[1778301277732,45.89,80473.76,1.3,-0.00813,1e-05,1.37053]
[1778301283775,45.89,80473.56,1.3,-0.00813,1e-05,1.37076]
[1778301288810,45.89,80473.7,1.3,-0.00813,1e-05,1.3706]
[1778301294852,45.89,80473.72,1.3,-0.00813,1e-05,1.37057]
[1778301299887,45.89,80473.81,1.3,-0.00813,1e-05,1.37047]
[1778301304922,45.89,80474.04,1.3,-0.00813,1e-05,1.37021]
[1778301310965,45.89,80474.16,1.3,-0.00813,1e-05,1.37007]
[1778301315999,45.89,80473.39,1.3,-0.00813,1e-05,1.37095]
[1778301329090,45.89,80480.8,1.3,-0.00807,1e-05,1.36247]
[1778301334126,45.89,80483.1,1.3,-0.00805,1e-05,1.35837]
[1778301339168,45.89,80483.65,1.3,-0.00804,1e-05,1.35774]
[1778301346217,45.89,80486.12,1.3,-0.00802,1e-05,1.35494]
[1778301352260,45.89,80488.36,1.3,-0.00801,1e-05,1.35239]
[1778301359109,45.89,80491.04,1.3,-0.00799,1e-05,1.34935]
[1778301365351,45.89,80492.29,1.3,-0.00798,1e-05,1.34794]
[1778301376438,45.89,80493.39,1.3,-0.00797,1e-05,1.3467]
[1778301383486,45.89,80496.03,1.3,-0.00795,1e-05,1.34371]
[1778301389528,45.89,80498.65,1.3,-0.00793,1e-05,1.34076]
[1778301396577,45.89,80498.77,1.3,-0.00792,1e-05,1.33916]
[1778301409459,45.89,80499.55,1.3,-0.00791,1e-05,1.33828]
[1778301415711,45.89,80499.7,1.3,-0.00791,1e-05,1.33811]
[1778301421754,45.89,80499.8,1.3,-0.00791,1e-05,1.338]
[1778301429600,45.89,80494.7,1.3,-0.00795,1e-05,1.34375]
[1778301436857,45.89,80486.22,1.3,-0.00801,1e-05,1.35335]
[1778301441892,45.89,80490.96,1.3,-0.00798,1e-05,1.34797]
[1778301446928,45.89,80477.72,1.3,-0.00808,1e-05,1.36303]
[1778301451963,45.89,80471.76,1.3,-0.00812,1e-05,1.36836]
[1778301456997,45.89,80459.34,1.3,-0.00822,1e-05,1.38266]
[1778301462033,45.89,80446.24,1.3,-0.00832,1e-05,1.39787]
[1778301467069,45.89,80446.62,1.3,-0.00832,1e-05,1.39743]
[1778301472103,45.89,80450.34,1.3,-0.00829,1e-05,1.3931]
[1778301479950,45.89,80450.89,1.3,-0.00828,1e-05,1.39246]
[1778301486203,45.89,80446.9,1.3,-0.00832,1e-05,1.3971]
[1778301492246,45.89,80446.43,1.3,-0.00832,1e-05,1.39765]
[1778301500091,45.89,80444.41,1.3,-0.00834,1e-05,1.40001]
[1778301510161,45.89,80442.74,1.3,-0.00835,1e-05,1.40196]
[1778301515407,45.89,80449.42,1.3,-0.00829,1e-05,1.39266]
[1778301520443,45.89,80449.8,1.3,-0.00828,1e-05,1.39222]
[1778301525476,45.89,80451.66,1.3,-0.00827,1e-05,1.39006]
[1778301530511,45.89,80451.8,1.3,-0.00827,1e-05,1.3899]
[1778301535546,45.89,80450.18,1.3,-0.00828,1e-05,1.39178]
[1778301540582,45.89,80450.8,1.3,-0.00828,1e-05,1.39106]
[1778301545622,45.89,80453.35,1.3,-0.00826,1e-05,1.3881]
[1778301551661,45.89,80452.25,1.3,-0.00826,1e-05,1.38937]
[1778301557705,45.89,80452.77,1.3,-0.00826,1e-05,1.38877]
[1778301562738,45.89,80452.1,1.3,-0.00827,1e-05,1.38955]
[1778301567774,45.89,80452.62,1.3,-0.00826,1e-05,1.38894]
[1778301572809,45.89,80452.89,1.3,-0.00825,1e-05,1.38713]
[1778301580660,45.89,80453.17,1.3,-0.00825,1e-05,1.3868]
[1778301585899,45.89,80452.09,1.3,-0.00826,1e-05,1.38806]
[1778301590934,45.89,80454.08,1.3,-0.00824,1e-05,1.38575]
[1778301598990,45.89,80451.93,1.3,-0.00826,1e-05,1.38824]
[1778301609060,45.89,80453.54,1.3,-0.00825,1e-05,1.38638]
[1778301618128,45.89,80454.33,1.3,-0.00824,1e-05,1.38546]
[1778301623158,45.89,80454.97,1.3,-0.00823,1e-05,1.38472]
[1778301631018,45.89,80455.43,1.3,-0.00822,1e-05,1.38269]
[1778301638263,45.89,80455.77,1.3,-0.00822,1e-05,1.3823]
[1778301643298,45.89,80455.63,1.3,-0.00822,1e-05,1.38246]
[1778301648335,45.89,80455.97,1.3,-0.00822,1e-05,1.38206]
[1778301653368,45.89,80454.45,1.3,-0.00823,1e-05,1.38382]
[1778301658405,45.89,80443.39,1.3,-0.00832,1e-05,1.39667]
[1778301663438,45.89,80436.39,1.3,-0.00837,1e-05,1.40486]
[1778301668475,45.89,80432.36,1.3,-0.00841,1e-05,1.40959]
[1778301673508,45.89,80448.8,1.3,-0.00828,1e-05,1.39037]
[1778301678543,45.89,80451.79,1.3,-0.00825,1e-05,1.3869]
[1778301683578,45.89,80448.06,1.3,-0.00828,1e-05,1.39123]
[1778301688613,45.89,80448.16,1.3,-0.00828,1e-05,1.39112]
[1778301693648,45.89,80448.85,1.3,-0.00827,1e-05,1.38881]
[1778301698684,45.89,80449.34,1.3,-0.00826,1e-05,1.38824]
[1778301703719,45.89,80438.67,1.3,-0.00835,1e-05,1.40068]
[1778301708753,45.89,80436.63,1.3,-0.00836,1e-05,1.40306]
[1778301713796,45.89,80433.53,1.3,-0.00839,1e-05,1.4067]
[1778301718826,45.89,80435.63,1.3,-0.00837,1e-05,1.40423]
[1778301725874,45.89,80438.65,1.3,-0.00835,1e-05,1.4007]
[1778301730911,45.89,80442.72,1.3,-0.00832,1e-05,1.39595]
[1778301735949,45.89,80447.77,1.3,-0.00827,1e-05,1.39007]
[1778301740983,45.89,80449.86,1.3,-0.00826,1e-05,1.38764]
[1778301746017,45.89,80450.18,1.3,-0.00826,1e-05,1.38727]
[1778301751053,45.89,80450.21,1.3,-0.00825,1e-05,1.38573]
[1778301757096,45.89,80449.44,1.3,-0.00825,1e-05,1.38663]
[1778301762129,45.89,80449.45,1.3,-0.00825,1e-05,1.38662]
[1778301767166,45.89,80449.42,1.3,-0.00825,1e-05,1.38665]
[1778301772200,45.89,80449.59,1.3,-0.00825,1e-05,1.38645]
[1778301777234,45.89,80448.53,1.3,-0.00826,1e-05,1.38768]
[1778301782273,45.89,80442.55,1.3,-0.00831,1e-05,1.39464]
[1778301787305,45.89,80441.67,1.3,-0.00831,1e-05,1.39566]
[1778301792341,45.89,80442.9,1.3,-0.00831,1e-05,1.39423]
[1778301797374,45.89,80445.88,1.3,-0.00828,1e-05,1.39076]
[1778301802411,45.89,80444.59,1.3,-0.00829,1e-05,1.39226]
[1778301807445,45.89,80445.29,1.3,-0.00829,1e-05,1.39145]
[1778301812479,45.89,80446.1,1.3,-0.00827,1e-05,1.389]
[1778301817514,45.89,80438.8,1.3,-0.00833,1e-05,1.3975]
[1778301822551,45.89,80428.63,1.3,-0.00841,1e-05,1.40942]
[1778301827585,45.89,80424.44,1.3,-0.00845,1e-05,1.41435]
[1778301832622,45.89,80413.7,1.3,-0.00853,1e-05,1.42706]
[1778301837657,45.89,80411.92,1.3,-0.00855,1e-05,1.42918]
[1778301842691,45.89,80410.64,1.3,-0.00856,1e-05,1.4307]
[1778301850748,45.89,80408.58,1.3,-0.00858,1e-05,1.43316]
[1778301855783,45.89,80421.41,1.3,-0.00847,1e-05,1.41793]
[1778301860817,45.89,80420.58,1.3,-0.00848,1e-05,1.41891]
[1778301868873,45.89,80415.76,1.3,-0.00852,1e-05,1.42462]
[1778301873908,45.89,80415.4,1.3,-0.00851,1e-05,1.42351]
[1778301878944,45.89,80415.99,1.3,-0.00851,1e-05,1.42281]
[1778301888008,45.89,80407.18,1.3,-0.00858,1e-05,1.43329]
[1778301893043,45.89,80405.03,1.3,-0.0086,1e-05,1.43585]
[1778301902109,45.89,80403.25,1.3,-0.00861,1e-05,1.43798]
[1778301907142,45.89,80411.1,1.3,-0.00855,1e-05,1.42862]
[1778301912177,45.89,80406.42,1.3,-0.00858,1e-05,1.4342]
[1778301917212,45.89,80406.06,1.3,-0.00859,1e-05,1.43463]
[1778301923254,45.89,80420.06,1.3,-0.00847,1e-05,1.418]
[1778301928290,45.89,80421.82,1.3,-0.00846,1e-05,1.41592]
[1778301933325,45.89,80424.07,1.3,-0.00843,1e-05,1.41174]
[1778301938361,45.89,80434.79,1.3,-0.00834,1e-05,1.39916]
[1778301943395,45.89,80435.51,1.3,-0.00834,1e-05,1.39832]
[1778301948435,45.89,80440.48,1.3,-0.0083,1e-05,1.39253]
[1778301953472,45.89,80448.57,1.3,-0.00823,1e-05,1.38313]
[1778301959517,45.89,80443.82,1.3,-0.00827,1e-05,1.38864]
[1778301964551,45.89,80456.02,1.3,-0.00817,1e-05,1.37453]
[1778301969589,45.89,80455.54,1.3,-0.00818,1e-05,1.37508]
[1778301978652,45.89,80454.41,1.3,-0.00819,1e-05,1.37638]
[1778301986708,45.89,80453.73,1.3,-0.00819,1e-05,1.37717]
[1778301993558,45.89,80453.28,1.3,-0.00819,1e-05,1.37619]
[1778301998799,45.89,80452.79,1.3,-0.00819,1e-05,1.37676]
[1778302003835,45.89,80452.13,1.3,-0.0082,1e-05,1.37752]
[1778302008872,45.89,80450.62,1.3,-0.00821,1e-05,1.37926]
[1778302013904,45.89,80450.65,1.3,-0.00821,1e-05,1.37923]
[1778302021960,45.89,80449.68,1.3,-0.00822,1e-05,1.38035]
[1778302026995,45.89,80440.33,1.3,-0.00829,1e-05,1.39119]
[1778302032030,45.89,80435.21,1.3,-0.00833,1e-05,1.39716]
[1778302037065,45.89,80436.87,1.3,-0.00832,1e-05,1.39522]
[1778302042101,45.89,80439.41,1.3,-0.0083,1e-05,1.39226]
[1778302047139,45.89,80443.16,1.3,-0.00827,1e-05,1.3879]
[1778302052179,45.89,80448.64,1.3,-0.00822,1e-05,1.38005]
[1778302058221,45.89,80449.23,1.3,-0.00821,1e-05,1.37937]
[1778302064264,45.89,80448.93,1.3,-0.00821,1e-05,1.37972]
[1778302069299,45.89,80449.35,1.3,-0.00821,1e-05,1.37923]
[1778302074335,45.89,80449.26,1.3,-0.00821,1e-05,1.37934]
[1778302079370,45.89,80449.06,1.3,-0.00821,1e-05,1.37957]
[1778302084407,45.89,80440.14,1.3,-0.00828,1e-05,1.38991]
[1778302089440,45.89,80449.92,1.3,-0.00821,1e-05,1.37857]
[1778302094474,45.89,80450.74,1.3,-0.0082,1e-05,1.37763]
[1778302099509,45.89,80457.33,1.3,-0.00815,1e-05,1.37004]
[1778302104544,45.89,80460.24,1.3,-0.00812,1e-05,1.3667]
[1778302109581,45.89,80457.34,1.3,-0.00815,1e-05,1.37003]
[1778302120654,45.89,80455.33,1.3,-0.00815,1e-05,1.37084]
[1778302125692,45.89,80455.0,1.3,-0.00816,1e-05,1.37122]
[1778302130727,45.89,80459.93,1.3,-0.00812,1e-05,1.36556]
[1778302135762,45.89,80459.96,1.3,-0.00812,1e-05,1.36553]
[1778302141806,45.89,80457.29,1.3,-0.00814,1e-05,1.36859]
[1778302146839,45.89,80446.85,1.3,-0.00822,1e-05,1.38062]
[1778302152881,45.89,80448.14,1.3,-0.00821,1e-05,1.37913]
[1778302157916,45.89,80450.22,1.3,-0.00819,1e-05,1.37673]
[1778302162951,45.89,80453.15,1.3,-0.00817,1e-05,1.37335]
[1778302167986,45.89,80453.9,1.3,-0.00817,1e-05,1.37249]
[1778302173023,45.89,80452.35,1.3,-0.00817,1e-05,1.37278]
[1778302178058,45.89,80444.93,1.3,-0.00823,1e-05,1.38134]
[1778302183095,45.89,80446.46,1.3,-0.00822,1e-05,1.37957]
[1778302188128,45.89,80448.41,1.3,-0.0082,1e-05,1.37732]
[1778302193163,45.89,80447.15,1.3,-0.00821,1e-05,1.37878]
[1778302202227,45.89,80448.8,1.3,-0.0082,1e-05,1.37687]
[1778302207261,45.89,80451.4,1.3,-0.00818,1e-05,1.37387]
[1778302212296,45.89,80461.18,1.3,-0.0081,1e-05,1.36265]
[1778302217339,45.89,80461.14,1.3,-0.0081,1e-05,1.36269]
[1778302222368,45.89,80460.19,1.3,-0.00811,1e-05,1.36378]
[1778302227402,45.89,80458.4,1.3,-0.00812,1e-05,1.36583]
[1778302233444,45.89,80456.6,1.3,-0.00813,1e-05,1.3664]
[1778302238479,45.89,80455.59,1.3,-0.00814,1e-05,1.36756]
[1778302243514,45.89,80454.09,1.3,-0.00815,1e-05,1.36929]
[1778302248549,45.89,80452.97,1.3,-0.00816,1e-05,1.37057]
[1778302253585,45.89,80452.14,1.3,-0.00816,1e-05,1.37153]
[1778302258619,45.89,80453.71,1.3,-0.00815,1e-05,1.36972]
[1778302263654,45.89,80464.89,1.3,-0.00806,1e-05,1.35692]
[1778302268692,45.89,80470.78,1.3,-0.00802,1e-05,1.35022]
[1778302274731,45.89,80475.92,1.3,-0.00798,1e-05,1.3444]
[1778302279768,45.89,80478.23,1.3,-0.00796,1e-05,1.34178]
[1778302285810,45.89,80479.33,1.3,-0.00795,1e-05,1.34054]
[1778302290844,45.89,80480.37,1.3,-0.00794,1e-05,1.33937]
[1778302295879,45.89,80480.83,1.3,-0.00793,1e-05,1.33738]
[1778302297897,45.89,80459.35,1.3,-0.0081,1e-05,1.36177]
[1778302302928,45.89,80454.62,1.3,-0.00813,1e-05,1.36719]
[1778302307963,45.89,80456.97,1.3,-0.00812,1e-05,1.36449]
[1778302312998,45.89,80455.8,1.3,-0.00812,1e-05,1.36583]
[1778302320048,45.89,80456.68,1.3,-0.00812,1e-05,1.36482]
[1778302325882,45.89,80456.48,1.3,-0.00812,1e-05,1.36505]
[1778302331125,45.89,80457.2,1.3,-0.00811,1e-05,1.36423]
[1778302338175,45.89,80456.74,1.3,-0.00812,1e-05,1.36476]
[1778302344216,45.89,80455.38,1.3,-0.00813,1e-05,1.36631]
[1778302349251,45.89,80447.5,1.3,-0.00819,1e-05,1.37538]
[1778302354286,45.89,80441.4,1.3,-0.00823,1e-05,1.38093]
[1778302361337,45.89,80436.02,1.3,-0.00827,1e-05,1.38717]
[1778302367380,45.89,80435.98,1.3,-0.00827,1e-05,1.38721]
[1778302372414,45.89,80429.38,1.3,-0.00833,1e-05,1.3949]
[1778302377450,45.89,80427.88,1.3,-0.00834,1e-05,1.39665]
[1778302382486,45.89,80421.5,1.3,-0.00839,1e-05,1.40412]
[1778302387522,45.89,80412.33,1.3,-0.00846,1e-05,1.41492]
[1778302392557,45.89,80413.9,1.3,-0.00845,1e-05,1.41307]
[1778302401619,45.89,80414.06,1.3,-0.00845,1e-05,1.41288]
[1778302406655,45.89,80414.26,1.3,-0.00845,1e-05,1.41264]
[1778302413704,45.89,80414.46,1.3,-0.00844,1e-05,1.41088]
[1778302422766,45.89,80412.29,1.3,-0.00846,1e-05,1.41344]
[1778302427801,45.89,80412.9,1.3,-0.00845,1e-05,1.41272]
[1778302432836,45.89,80408.82,1.3,-0.00848,1e-05,1.41754]
[1778302437873,45.89,80409.24,1.3,-0.00848,1e-05,1.41704]
[1778302442906,45.89,80405.47,1.3,-0.00851,1e-05,1.42151]
[1778302446937,45.89,80386.77,1.3,-0.00867,1e-05,1.44383]
[1778302451969,45.89,80384.36,1.3,-0.00869,1e-05,1.44673]
[1778302457006,45.89,80384.55,1.3,-0.00869,1e-05,1.4465]
[1778302460035,45.89,80368.33,1.3,-0.00882,1e-05,1.46613]
[1778302465060,45.89,80371.3,1.3,-0.0088,1e-05,1.46252]
[1778302470098,45.89,80372.54,1.3,-0.00879,1e-05,1.46101]
[1778302475133,45.89,80371.85,1.3,-0.00878,1e-05,1.46029]
[1778302480170,45.89,80374.91,1.3,-0.00876,1e-05,1.45658]
[1778302485203,45.89,80377.09,1.3,-0.00874,1e-05,1.45394]
[1778302490242,45.89,80378.89,1.3,-0.00872,1e-05,1.45177]
[1778302497090,45.89,80381.92,1.3,-0.0087,1e-05,1.44812]
[1778302503334,45.89,80383.73,1.3,-0.00868,1e-05,1.44594]
[1778302508368,45.89,80391.9,1.3,-0.00862,1e-05,1.43613]
[1778302514411,45.89,80393.25,1.3,-0.0086,1e-05,1.43452]
[1778302519446,45.89,80395.08,1.3,-0.00859,1e-05,1.43233]
[1778302524480,45.89,80395.6,1.3,-0.00858,1e-05,1.43171]
[1778302529517,45.89,80403.37,1.3,-0.00852,1e-05,1.42247]
[1778302534551,45.89,80402.34,1.3,-0.00852,1e-05,1.42216]
[1778302541600,45.89,80401.22,1.3,-0.00853,1e-05,1.42349]
[1778302546635,45.89,80413.54,1.3,-0.00843,1e-05,1.40892]
[1778302551669,45.89,80420.17,1.3,-0.00837,1e-05,1.40113]
[1778302557511,45.89,80415.53,1.3,-0.00841,1e-05,1.40657]
[1778302562746,45.89,80415.73,1.3,-0.00841,1e-05,1.40634]
[1778302567782,45.89,80413.7,1.3,-0.00843,1e-05,1.40873]
[1778302575840,45.89,80415.08,1.3,-0.00842,1e-05,1.4071]
[1778302580873,45.89,80415.66,1.3,-0.00841,1e-05,1.40642]
[1778302585909,45.89,80415.83,1.3,-0.00841,1e-05,1.40622]
[1778302592959,45.89,80416.53,1.3,-0.0084,1e-05,1.40388]
[1778302597995,45.89,80416.72,1.3,-0.00839,1e-05,1.40365]
[1778302604035,45.89,80416.84,1.3,-0.00839,1e-05,1.40351]
[1778302608063,45.89,80401.13,1.3,-0.00852,1e-05,1.42206]
[1778302615115,45.89,80395.97,1.3,-0.00856,1e-05,1.42819]
[1778302620149,45.89,80390.29,1.3,-0.00861,1e-05,1.43497]
[1778302625184,45.89,80393.06,1.3,-0.00859,1e-05,1.43166]
[1778302630220,45.89,80381.0,1.3,-0.00869,1e-05,1.44612]
[1778302636262,45.89,80379.39,1.3,-0.0087,1e-05,1.44806]
[1778302641297,45.89,80381.79,1.3,-0.00868,1e-05,1.44517]
[1778302646332,45.89,80385.43,1.3,-0.00865,1e-05,1.44079]
[1778302656401,45.89,80380.5,1.3,-0.00868,1e-05,1.44517]
[1778302661436,45.89,80387.08,1.3,-0.00863,1e-05,1.43727]
[1778302666471,45.89,80395.28,1.3,-0.00856,1e-05,1.42748]
[1778302671507,45.89,80396.08,1.3,-0.00855,1e-05,1.42652]
[1778302678363,45.89,80396.48,1.3,-0.00855,1e-05,1.42605]
[1778302683590,45.89,80394.07,1.3,-0.00857,1e-05,1.42892]
[1778302688628,45.89,80390.39,1.3,-0.0086,1e-05,1.43331]
[1778302695677,45.89,80401.36,1.3,-0.00851,1e-05,1.42025]
[1778302700712,45.89,80398.53,1.3,-0.00853,1e-05,1.42361]
[1778302705748,45.89,80389.44,1.3,-0.00861,1e-05,1.43445]
[1778302712796,45.89,80383.97,1.3,-0.00865,1e-05,1.43945]
[1778302717831,45.89,80383.1,1.3,-0.00865,1e-05,1.44049]
[1778302722867,45.89,80381.14,1.3,-0.00867,1e-05,1.44285]
[1778302727903,45.89,80375.08,1.3,-0.00872,1e-05,1.45015]
[1778302732936,45.89,80373.17,1.3,-0.00874,1e-05,1.45245]
[1778302737977,45.89,80374.34,1.3,-0.00873,1e-05,1.45104]
[1778302743013,45.89,80385.42,1.3,-0.00863,1e-05,1.43771]
[1778302749055,45.89,80385.83,1.3,-0.00863,1e-05,1.43722]
[1778302755097,45.89,80388.83,1.3,-0.00861,1e-05,1.43363]
[1778302761138,45.89,80386.99,1.3,-0.00862,1e-05,1.43583]
[1778302769018,45.89,80385.62,1.3,-0.00863,1e-05,1.43747]
[1778302774239,45.89,80377.95,1.3,-0.00869,1e-05,1.44513]
[1778302779271,45.89,80377.52,1.3,-0.00869,1e-05,1.44565]
[1778302784306,45.89,80373.15,1.3,-0.00873,1e-05,1.45092]
[1778302790348,45.89,80375.17,1.3,-0.00871,1e-05,1.44848]
[1778302795384,45.89,80371.66,1.3,-0.00874,1e-05,1.45272]
[1778302801425,45.89,80371.13,1.3,-0.00874,1e-05,1.45336]
[1778302806461,45.89,80371.46,1.3,-0.00874,1e-05,1.45296]
[1778302811497,45.89,80369.75,1.3,-0.00876,1e-05,1.45503]
[1778302816533,45.89,80363.73,1.3,-0.00881,1e-05,1.46233]
[1778302822577,45.89,80363.37,1.3,-0.00881,1e-05,1.46277]
[1778302827609,45.89,80366.72,1.3,-0.00878,1e-05,1.4587]
[1778302832643,45.89,80363.65,1.3,-0.0088,1e-05,1.46086]
[1778302837683,45.89,80365.37,1.3,-0.00878,1e-05,1.45877]
[1778302842718,45.89,80372.3,1.3,-0.00873,1e-05,1.45039]
[1778302847753,45.89,80371.01,1.3,-0.00874,1e-05,1.45195]
[1778302852787,45.89,80372.8,1.3,-0.00872,1e-05,1.44978]
[1778302857821,45.89,80371.65,1.3,-0.00873,1e-05,1.45117]
[1778302862856,45.89,80371.92,1.3,-0.00873,1e-05,1.45085]
[1778302867895,45.89,80378.15,1.3,-0.00868,1e-05,1.44334]
[1778302872927,45.89,80373.72,1.3,-0.00871,1e-05,1.44867]
[1778302878968,45.89,80376.83,1.3,-0.00869,1e-05,1.44493]
[1778302884006,45.89,80374.23,1.3,-0.00871,1e-05,1.44806]
[1778302890047,45.89,80375.27,1.3,-0.0087,1e-05,1.44681]
[1778302895080,45.89,80375.8,1.3,-0.00869,1e-05,1.44461]
[1778302901122,45.89,80375.2,1.3,-0.00869,1e-05,1.44534]
[1778302906157,45.89,80370.93,1.3,-0.00873,1e-05,1.45048]
[1778302908171,45.89,80388.84,1.3,-0.00858,1e-05,1.42899]
[1778302913206,45.89,80392.1,1.3,-0.00855,1e-05,1.42511]
[1778302918243,45.89,80381.53,1.3,-0.00864,1e-05,1.43773]
[1778302923280,45.89,80377.82,1.3,-0.00867,1e-05,1.44218]
[1778302928314,45.89,80378.17,1.3,-0.00867,1e-05,1.44176]
[1778302933350,45.89,80373.22,1.3,-0.00871,1e-05,1.44772]
[1778302938384,45.89,80364.46,1.3,-0.00878,1e-05,1.45832]
[1778302944427,45.89,80365.52,1.3,-0.00877,1e-05,1.45703]
[1778302949463,45.89,80366.41,1.3,-0.00877,1e-05,1.45595]
[1778302954496,45.89,80358.63,1.3,-0.00882,1e-05,1.46383]
[1778302960369,45.89,80353.76,1.3,-0.00886,1e-05,1.46977]
[1778302965575,45.89,80351.16,1.3,-0.00889,1e-05,1.47295]
[1778302972625,45.89,80352.35,1.3,-0.00888,1e-05,1.47149]
[1778302977660,45.89,80355.03,1.3,-0.00885,1e-05,1.46822]
[1778302989744,45.89,80355.19,1.3,-0.00885,1e-05,1.46802]
[1778302997799,45.89,80355.24,1.3,-0.00885,1e-05,1.46796]
[1778303002835,45.89,80354.48,1.3,-0.00886,1e-05,1.46889]
[1778303007870,45.89,80353.2,1.3,-0.00887,1e-05,1.47045]
[1778303014920,45.89,80352.51,1.3,-0.00887,1e-05,1.46972]
[1778303020793,45.89,80351.93,1.3,-0.00887,1e-05,1.47043]
[1778303028014,45.89,80350.09,1.3,-0.00889,1e-05,1.47268]
[1778303033048,45.89,80355.87,1.3,-0.00884,1e-05,1.46562]
[1778303038083,45.89,80360.45,1.3,-0.0088,1e-05,1.46005]
[1778303043118,45.89,80370.25,1.3,-0.00872,1e-05,1.44819]
[1778303049159,45.89,80373.78,1.3,-0.00869,1e-05,1.44394]
[1778303054196,45.89,80368.9,1.3,-0.00873,1e-05,1.44982]
[1778303059231,45.89,80371.29,1.3,-0.00871,1e-05,1.44694]
[1778303064266,45.89,80373.12,1.3,-0.00869,1e-05,1.44473]
[1778303071146,45.89,80373.76,1.3,-0.00868,1e-05,1.44241]
[1778303076347,45.89,80373.76,1.3,-0.00868,1e-05,1.44241]
[1778303089439,45.89,80376.29,1.3,-0.00866,1e-05,1.43937]
[1778303094478,45.89,80377.81,1.3,-0.00864,1e-05,1.43755]
[1778303099513,45.89,80377.55,1.3,-0.00865,1e-05,1.43786]
[1778303107571,45.89,80378.13,1.3,-0.00864,1e-05,1.43716]
[1778303119653,45.89,80378.89,1.3,-0.00863,1e-05,1.43625]
[1778303124689,45.89,80380.11,1.3,-0.00862,1e-05,1.43479]
[1778303130730,45.89,80377.94,1.3,-0.00864,1e-05,1.43739]
[1778303136773,45.89,80378.53,1.3,-0.00863,1e-05,1.43514]
[1778303141807,45.89,80379.17,1.3,-0.00862,1e-05,1.43437]
[1778303151713,45.89,80378.88,1.3,-0.00862,1e-05,1.43472]
[1778303160940,45.89,80379.26,1.3,-0.00862,1e-05,1.43426]
[1778303167989,45.89,80379.58,1.3,-0.00862,1e-05,1.43388]
[1778303173030,45.89,80388.97,1.3,-0.00854,1e-05,1.42268]
[1778303178065,45.89,80388.02,1.3,-0.00855,1e-05,1.42381]
[1778303183100,45.89,80379.62,1.3,-0.00862,1e-05,1.43383]
[1778303188135,45.89,80379.16,1.3,-0.00862,1e-05,1.43438]
[1778303195185,45.89,80379.11,1.3,-0.00861,1e-05,1.43289]
[1778303200221,45.89,80378.82,1.3,-0.00862,1e-05,1.43324]
[1778303208276,45.89,80378.89,1.3,-0.00862,1e-05,1.43316]
[1778303218348,45.89,80378.81,1.3,-0.00862,1e-05,1.43325]
[1778303224388,45.89,80379.25,1.3,-0.00861,1e-05,1.43273]
[1778303229423,45.89,80379.06,1.3,-0.00861,1e-05,1.43295]
[1778303234458,45.89,80376.32,1.3,-0.00864,1e-05,1.43623]
[1778303239495,45.89,80376.92,1.3,-0.00863,1e-05,1.43552]
[1778303245535,45.89,80375.58,1.3,-0.00864,1e-05,1.43712]
[1778303250570,45.89,80375.69,1.3,-0.00864,1e-05,1.43699]
[1778303255605,45.89,80376.62,1.3,-0.00863,1e-05,1.43433]
[1778303260641,45.89,80377.39,1.3,-0.00862,1e-05,1.43341]
[1778303271717,45.89,80377.96,1.3,-0.00861,1e-05,1.43272]
[1778303276752,45.89,80378.95,1.3,-0.00861,1e-05,1.43154]
[1778303282631,45.89,80379.11,1.3,-0.00861,1e-05,1.43135]
[1778303287829,45.89,80378.79,1.3,-0.00861,1e-05,1.43173]
[1778303293873,45.89,80381.02,1.3,-0.00859,1e-05,1.42907]
[1778303299914,45.89,80380.89,1.3,-0.00859,1e-05,1.42922]
[1778303305956,45.89,80376.24,1.3,-0.00863,1e-05,1.43478]
[1778303310991,45.89,80374.7,1.3,-0.00864,1e-05,1.43663]
[1778303316027,45.89,80375.6,1.3,-0.00863,1e-05,1.434]
[1778303321060,45.89,80375.68,1.3,-0.00862,1e-05,1.4339]
[1778303326096,45.89,80376.62,1.3,-0.00862,1e-05,1.43278]
[1778303331134,45.89,80376.75,1.3,-0.00862,1e-05,1.43262]
[1778303336173,45.89,80376.7,1.3,-0.00862,1e-05,1.43268]
[1778303343053,45.89,80365.24,1.3,-0.00871,1e-05,1.44645]
[1778303348252,45.89,80364.55,1.3,-0.00872,1e-05,1.44728]
[1778303356308,45.89,80362.98,1.3,-0.00873,1e-05,1.44918]
[1778303361343,45.89,80365.47,1.3,-0.00871,1e-05,1.44617]
[1778303366378,45.89,80363.41,1.3,-0.00873,1e-05,1.44866]
[1778303372421,45.89,80361.34,1.3,-0.00874,1e-05,1.4496]
[1778303383334,45.89,80358.88,1.3,-0.00876,1e-05,1.45257]
[1778303388534,45.89,80369.44,1.3,-0.00867,1e-05,1.43984]
[1778303393568,45.89,80374.01,1.3,-0.00863,1e-05,1.43436]
[1778303398603,45.89,80380.35,1.3,-0.00858,1e-05,1.42678]
[1778303403647,45.89,80385.58,1.3,-0.00853,1e-05,1.42055]
[1778303408681,45.89,80387.57,1.3,-0.00852,1e-05,1.41819]
[1778303413714,45.89,80392.33,1.3,-0.00848,1e-05,1.41255]
[1778303419766,45.89,80391.7,1.3,-0.00848,1e-05,1.4133]
[1778303424801,45.89,80397.01,1.3,-0.00844,1e-05,1.40703]
[1778303429837,45.89,80400.67,1.3,-0.00841,1e-05,1.40272]
[1778303435879,45.89,80403.77,1.3,-0.00838,1e-05,1.39756]
[1778303440913,45.89,80404.71,1.3,-0.00837,1e-05,1.39645]
[1778303446955,45.89,80405.46,1.3,-0.00836,1e-05,1.39558]
[1778303451990,45.89,80410.15,1.3,-0.00832,1e-05,1.39009]
[1778303457026,45.89,80415.17,1.3,-0.00828,1e-05,1.38425]
[1778303462062,45.89,80412.38,1.3,-0.00831,1e-05,1.38749]
[1778303467097,45.89,80410.99,1.3,-0.00832,1e-05,1.38911]
[1778303472132,45.89,80407.55,1.3,-0.00835,1e-05,1.39313]
[1778303477167,45.89,80406.6,1.3,-0.00835,1e-05,1.39424]
[1778303482202,45.89,80405.36,1.3,-0.00836,1e-05,1.39569]
[1778303487239,45.89,80404.32,1.3,-0.00837,1e-05,1.39691]
[1778303494132,45.89,80405.5,1.3,-0.00835,1e-05,1.39401]
[1778303499323,45.89,80405.19,1.3,-0.00836,1e-05,1.39437]
[1778303504357,45.89,80402.87,1.3,-0.00837,1e-05,1.39709]
[1778303509392,45.89,80403.25,1.3,-0.00837,1e-05,1.39664]
[1778303514428,45.89,80405.2,1.3,-0.00836,1e-05,1.39436]
[1778303520470,45.89,80409.2,1.3,-0.00832,1e-05,1.38969]
[1778303525505,45.89,80409.76,1.3,-0.00832,1e-05,1.38903]
[1778303530539,45.89,80408.82,1.3,-0.00833,1e-05,1.39013]
[1778303535578,45.89,80410.24,1.3,-0.00831,1e-05,1.38847]
[1778303541622,45.89,80411.01,1.3,-0.00831,1e-05,1.38758]
[1778303549679,45.89,80411.63,1.3,-0.0083,1e-05,1.38685]
[1778303554713,45.89,80408.76,1.3,-0.00832,1e-05,1.38868]
[1778303560755,45.89,80408.12,1.3,-0.00832,1e-05,1.38943]
[1778303564630,45.89,80408.18,1.3,-0.00832,1e-05,1.38936]
[1778303564783,45.89,80408.2,1.3,-0.00832,1e-05,1.38934]
[1778303569819,45.89,80404.21,1.3,-0.00835,1e-05,1.394]
[1778303574855,45.89,80403.63,1.3,-0.00836,1e-05,1.39468]
[1778303580897,45.89,80398.37,1.3,-0.0084,1e-05,1.40085]
[1778303585932,45.89,80393.67,1.3,-0.00844,1e-05,1.40638]
[1778303595000,45.89,80389.27,1.3,-0.00848,1e-05,1.41157]
[1778303598652,45.89,80386.89,1.3,-0.0085,1e-05,1.41439]
[1778303599023,45.89,80388.35,1.3,-0.00848,1e-05,1.41266]
[1778303604058,45.89,80384.28,1.3,-0.00852,1e-05,1.41748]
[1778303609094,45.89,80375.75,1.3,-0.00859,1e-05,1.42763]
[1778303614128,45.89,80374.78,1.3,-0.00859,1e-05,1.42725]
[1778303620172,45.89,80374.29,1.3,-0.00859,1e-05,1.42783]
[1778303627222,45.89,80373.08,1.3,-0.0086,1e-05,1.42928]
[1778303632255,45.89,80372.94,1.3,-0.0086,1e-05,1.42944]
[1778303639303,45.89,80372.47,1.3,-0.00861,1e-05,1.43001]
[1778303645192,45.89,80375.54,1.3,-0.00858,1e-05,1.42634]
[1778303650381,45.89,80377.31,1.3,-0.00857,1e-05,1.42423]
[1778303655415,45.89,80376.72,1.3,-0.00857,1e-05,1.42493]
[1778303660450,45.89,80375.61,1.3,-0.00858,1e-05,1.42626]
[1778303666499,45.89,80372.24,1.3,-0.00861,1e-05,1.43028]
[1778303673541,45.89,80371.71,1.3,-0.0086,1e-05,1.42937]
[1778303682605,45.89,80371.51,1.3,-0.00861,1e-05,1.42961]
[1778303687639,45.89,80373.39,1.3,-0.00859,1e-05,1.42736]
[1778303695542,45.89,80370.02,1.3,-0.00862,1e-05,1.43139]
[1778303700730,45.89,80369.04,1.3,-0.00863,1e-05,1.43256]
[1778303705766,45.89,80368.15,1.3,-0.00863,1e-05,1.43363]
[1778303711808,45.89,80370.97,1.3,-0.00861,1e-05,1.43025]
[1778303716846,45.89,80371.21,1.3,-0.00861,1e-05,1.42997]
[1778303723894,45.89,80369.39,1.3,-0.00862,1e-05,1.43214]
[1778303728930,45.89,80369.64,1.3,-0.00862,1e-05,1.43184]
[1778303735825,45.89,80369.93,1.3,-0.00861,1e-05,1.42995]
[1778303745043,45.89,80370.5,1.3,-0.0086,1e-05,1.42927]
[1778303750079,45.89,80366.13,1.3,-0.00864,1e-05,1.4345]
[1778303756122,45.89,80363.53,1.3,-0.00866,1e-05,1.43762]
[1778303762165,45.89,80365.39,1.3,-0.00865,1e-05,1.43539]
[1778303768207,45.89,80368.48,1.3,-0.00862,1e-05,1.43168]
[1778303775258,45.89,80369.88,1.3,-0.00861,1e-05,1.43001]
[1778303780293,45.89,80372.01,1.3,-0.00859,1e-05,1.42746]
[1778303785326,45.89,80375.8,1.3,-0.00856,1e-05,1.42294]
[1778303790363,45.89,80380.71,1.3,-0.00852,1e-05,1.41711]
[1778303796248,45.89,80380.82,1.3,-0.00851,1e-05,1.41544]
[1778303806474,45.89,80380.69,1.3,-0.00851,1e-05,1.41559]
[1778303811510,45.89,80381.15,1.3,-0.00851,1e-05,1.41505]
[1778303819565,45.89,80380.57,1.3,-0.00851,1e-05,1.41573]
[1778303824600,45.89,80380.44,1.3,-0.00851,1e-05,1.41589]
[1778303827643,45.89,80379.93,1.3,-0.00852,1e-05,1.41649]
[1778303828628,45.89,80387.44,1.3,-0.00846,1e-05,1.40761]
[1778303835677,45.89,80389.24,1.3,-0.00844,1e-05,1.40548]
[1778303841719,45.89,80387.12,1.3,-0.00846,1e-05,1.40798]
[1778303848771,45.89,80383.79,1.3,-0.00849,1e-05,1.41192]
[1778303854811,45.89,80381.5,1.3,-0.0085,1e-05,1.41309]
[1778303859595,45.89,80381.9,1.3,-0.00849,1e-05,1.41262]
[1778303859611,45.89,80381.68,1.3,-0.00849,1e-05,1.41288]
[1778303865891,45.89,80380.84,1.3,-0.0085,1e-05,1.41388]
[1778303876808,45.89,80379.73,1.3,-0.00851,1e-05,1.41519]
[1778303883006,45.89,80378.06,1.3,-0.00852,1e-05,1.41717]
[1778303890065,45.89,80376.74,1.3,-0.00853,1e-05,1.41874]
[1778303892284,45.89,80382.49,1.3,-0.00849,1e-05,1.41192]
[1778303892385,45.89,80386.25,1.3,-0.00846,1e-05,1.40748]
[1778303900136,45.89,80388.96,1.3,-0.00843,1e-05,1.40428]
[1778303905171,45.89,80395.1,1.3,-0.00838,1e-05,1.39706]
[1778303911217,45.89,80398.62,1.3,-0.00835,1e-05,1.39142]
[1778303916253,45.89,80415.35,1.3,-0.00821,1e-05,1.37197]
[1778303921287,45.89,80419.31,1.3,-0.00818,1e-05,1.3674]
[1778303926323,45.89,80419.46,1.3,-0.00818,1e-05,1.36723]
[1778303931358,45.89,80421.39,1.3,-0.00816,1e-05,1.365]
[1778303937228,45.89,80421.14,1.3,-0.00817,1e-05,1.36529]
[1778303942434,45.89,80421.18,1.3,-0.00817,1e-05,1.36525]
[1778303948476,45.89,80424.0,1.3,-0.00814,1e-05,1.362]
[1778303957368,45.89,80425.16,1.3,-0.00813,1e-05,1.36067]
[1778303962575,45.89,80429.33,1.3,-0.0081,1e-05,1.35589]
[1778303967609,45.89,80428.27,1.3,-0.00811,1e-05,1.35711]
[1778303973651,45.89,80428.03,1.3,-0.0081,1e-05,1.35589]
[1778303978686,45.89,80429.89,1.3,-0.00809,1e-05,1.35376]
[1778303984729,45.89,80431.28,1.3,-0.00808,1e-05,1.35217]
[1778303989763,45.89,80432.33,1.3,-0.00807,1e-05,1.35097]
[1778303997648,45.89,80432.88,1.3,-0.00806,1e-05,1.35035]
[1778304002854,45.89,80435.45,1.3,-0.00804,1e-05,1.34742]
[1778304007889,45.89,80439.08,1.3,-0.00802,1e-05,1.34329]
[1778304012924,45.89,80439.09,1.3,-0.00802,1e-05,1.34328]
[1778304018966,45.89,80437.55,1.3,-0.00803,1e-05,1.34503]
[1778304024001,45.89,80440.83,1.3,-0.008,1e-05,1.3413]
[1778304026018,45.89,80440.99,1.3,-0.008,1e-05,1.34112]
[1778304029037,45.89,80441.4,1.3,-0.008,1e-05,1.34066]
[1778304037093,45.89,80443.93,1.3,-0.00797,1e-05,1.33631]
[1778304042129,45.89,80441.44,1.3,-0.00799,1e-05,1.33913]
[1778304047166,45.89,80443.18,1.3,-0.00798,1e-05,1.33716]
[1778304052199,45.89,80459.62,1.3,-0.00785,1e-05,1.31867]
[1778304057234,45.89,80462.7,1.3,-0.00782,1e-05,1.31523]
[1778304062275,45.89,80462.65,1.3,-0.00783,1e-05,1.31528]
[1778304067308,45.89,80455.33,1.3,-0.00788,1e-05,1.32347]
[1778304073349,45.89,80447.48,1.3,-0.00794,1e-05,1.3323]
[1778304078385,45.89,80439.48,1.3,-0.008,1e-05,1.34135]
[1778304083421,45.89,80430.63,1.3,-0.00807,1e-05,1.35142]
[1778304088464,45.89,80432.97,1.3,-0.00806,1e-05,1.34875]
[1778304093500,45.89,80433.7,1.3,-0.00804,1e-05,1.34644]
[1778304098534,45.89,80432.44,1.3,-0.00805,1e-05,1.34787]
[1778304104575,45.89,80431.91,1.3,-0.00806,1e-05,1.34847]
[1778304110619,45.89,80429.33,1.3,-0.00808,1e-05,1.35142]
[1778304118493,45.89,80427.97,1.3,-0.00809,1e-05,1.35297]
[1778304124718,45.89,80425.32,1.3,-0.00811,1e-05,1.356]
[1778304132774,45.89,80425.13,1.3,-0.00811,1e-05,1.35622]
[1778304137810,45.89,80424.37,1.3,-0.00811,1e-05,1.35709]
[1778304146873,45.89,80424.38,1.3,-0.00811,1e-05,1.35708]
[1778304152410,45.89,80423.37,1.3,-0.00812,1e-05,1.35824]
[1778304152479,45.89,80423.1,1.3,-0.00812,1e-05,1.35705]
[1778304158923,45.89,80422.44,1.3,-0.00812,1e-05,1.35781]
[1778304159018,45.89,80422.3,1.3,-0.00812,1e-05,1.35797]
[1778304167011,45.89,80422.3,1.3,-0.00812,1e-05,1.35797]
[1778304174074,45.89,80421.4,1.3,-0.00813,1e-05,1.359]
[1778304180117,45.89,80421.14,1.3,-0.00813,1e-05,1.3593]
[1778304185152,45.89,80420.69,1.3,-0.00813,1e-05,1.35981]
[1778304190187,45.89,80419.46,1.3,-0.00814,1e-05,1.36123]
[1778304195221,45.89,80420.26,1.3,-0.00814,1e-05,1.36031]
[1778304202270,45.89,80419.82,1.3,-0.00814,1e-05,1.36081]
[1778304207305,45.89,80419.89,1.3,-0.00814,1e-05,1.36073]
[1778304219193,45.89,80419.79,1.3,-0.00813,1e-05,1.35935]
[1778304226447,45.89,80419.75,1.3,-0.00813,1e-05,1.35939]
[1778304233491,45.89,80420.62,1.3,-0.00813,1e-05,1.3584]
[1778304238528,45.89,80421.51,1.3,-0.00812,1e-05,1.35738]
[1778304243564,45.89,80426.18,1.3,-0.00808,1e-05,1.35203]
[1778304248598,45.89,80429.48,1.3,-0.00806,1e-05,1.34827]
[1778304253635,45.89,80431.51,1.3,-0.00804,1e-05,1.34595]
[1778304258670,45.89,80430.69,1.3,-0.00805,1e-05,1.34689]
[1778304264712,45.89,80420.75,1.3,-0.00813,1e-05,1.35825]
[1778304269747,45.89,80430.3,1.3,-0.00805,1e-05,1.34733]
[1778304275787,45.89,80430.76,1.3,-0.00804,1e-05,1.34532]
[1778304281628,45.89,80430.71,1.3,-0.00804,1e-05,1.34538]
[1778304286865,45.89,80430.42,1.3,-0.00804,1e-05,1.34571]
[1778304293916,45.89,80430.1,1.3,-0.00804,1e-05,1.34607]
[1778304298949,45.89,80429.81,1.3,-0.00805,1e-05,1.3464]
[1778304306047,45.89,80430.57,1.3,-0.00804,1e-05,1.34554]
[1778304308036,45.89,80453.42,1.3,-0.00786,1e-05,1.31974]
[1778304313069,45.89,80444.52,1.3,-0.00793,1e-05,1.32974]
[1778304318104,45.89,80435.7,1.3,-0.008,1e-05,1.33971]
[1778304323142,45.89,80435.66,1.3,-0.008,1e-05,1.33975]
[1778304329184,45.89,80435.53,1.3,-0.008,1e-05,1.3399]
[1778304334216,45.89,80435.62,1.3,-0.00799,1e-05,1.33832]
[1778304339254,45.89,80428.19,1.3,-0.00805,1e-05,1.34676]
[1778304345297,45.89,80425.49,1.3,-0.00807,1e-05,1.34984]
[1778304352120,45.89,80429.78,1.3,-0.00804,1e-05,1.34495]
[1778304359406,45.89,80432.79,1.3,-0.00801,1e-05,1.34153]
[1778304364432,45.89,80433.93,1.3,-0.008,1e-05,1.34023]
[1778304369467,45.89,80434.71,1.3,-0.008,1e-05,1.33935]
[1778304375510,45.89,80434.53,1.3,-0.008,1e-05,1.33955]
[1778304380544,45.89,80433.74,1.3,-0.00801,1e-05,1.34045]
[1778304385582,45.89,80421.98,1.3,-0.0081,1e-05,1.35385]
[1778304393638,45.89,80422.77,1.3,-0.00808,1e-05,1.35145]
[1778304398673,45.89,80418.8,1.3,-0.00812,1e-05,1.35599]
[1778304403708,45.89,80417.49,1.3,-0.00813,1e-05,1.35749]
[1778304409752,45.89,80414.88,1.3,-0.00815,1e-05,1.36049]
[1778304414787,45.89,80413.6,1.3,-0.00816,1e-05,1.36196]
[1778304419821,45.89,80411.12,1.3,-0.00818,1e-05,1.36482]
[1778304425865,45.89,80398.94,1.3,-0.00827,1e-05,1.37891]
[1778304430899,45.89,80397.36,1.3,-0.00829,1e-05,1.38075]
[1778304435934,45.89,80396.53,1.3,-0.00829,1e-05,1.38171]
[1778304440970,45.89,80402.58,1.3,-0.00824,1e-05,1.37468]
[1778304446005,45.89,80403.09,1.3,-0.00824,1e-05,1.37409]
[1778304453053,45.89,80405.82,1.3,-0.00821,1e-05,1.36943]
[1778304458089,45.89,80403.58,1.3,-0.00823,1e-05,1.37202]
[1778304463663,45.89,80402.22,1.3,-0.00824,1e-05,1.37359]
[1778304464131,45.89,80401.92,1.3,-0.00824,1e-05,1.37394]
[1778304473194,45.89,80400.82,1.3,-0.00825,1e-05,1.37521]
[1778304478230,45.89,80400.43,1.3,-0.00825,1e-05,1.37567]
[1778304483264,45.89,80402.15,1.3,-0.00824,1e-05,1.37367]
[1778304488298,45.89,80405.04,1.3,-0.00822,1e-05,1.37033]
[1778304498373,45.89,80405.97,1.3,-0.00821,1e-05,1.36925]
[1778304503406,45.89,80405.37,1.3,-0.00821,1e-05,1.36995]
[1778304509216,45.89,80404.82,1.3,-0.00822,1e-05,1.37058]
[1778304514490,45.89,80406.56,1.3,-0.0082,1e-05,1.36707]
[1778304524560,45.89,80414.2,1.3,-0.00813,1e-05,1.35827]
[1778304531610,45.89,80413.6,1.3,-0.00814,1e-05,1.35896]
[1778304536644,45.89,80415.0,1.3,-0.00813,1e-05,1.35735]
[1778304541680,45.89,80414.97,1.3,-0.00813,1e-05,1.35739]
[1778304546715,45.89,80416.37,1.3,-0.00812,1e-05,1.35578]
[1778304552756,45.89,80428.21,1.3,-0.00802,1e-05,1.34227]
[1778304557794,45.89,80425.12,1.3,-0.00805,1e-05,1.34579]
[1778304564846,45.89,80424.51,1.3,-0.00805,1e-05,1.34648]
[1778304570644,45.89,80420.9,1.3,-0.00808,1e-05,1.3506]
[1778304575919,45.89,80420.65,1.3,-0.00807,1e-05,1.34939]
[1778304580954,45.89,80422.85,1.3,-0.00806,1e-05,1.34688]
[1778304585990,45.89,80435.45,1.3,-0.00796,1e-05,1.33259]
[1778304591024,45.89,80436.43,1.3,-0.00795,1e-05,1.33148]
[1778304597066,45.89,80437.92,1.3,-0.00794,1e-05,1.3298]
[1778304602103,45.89,80440.19,1.3,-0.00792,1e-05,1.32724]
[1778304607136,45.89,80427.11,1.3,-0.00802,1e-05,1.34204]
[1778304612172,45.89,80423.28,1.3,-0.00805,1e-05,1.34639]
[1778304618225,45.89,80422.61,1.3,-0.00806,1e-05,1.34716]
[1778304623249,45.89,80435.23,1.3,-0.00796,1e-05,1.33283]
[1778304630298,45.89,80434.48,1.3,-0.00797,1e-05,1.33368]
[1778304635335,45.89,80431.06,1.3,-0.00798,1e-05,1.33607]
[1778304640369,45.89,80430.63,1.3,-0.00799,1e-05,1.33656]
[1778304645405,45.89,80432.57,1.3,-0.00797,1e-05,1.33436]
[1778304650440,45.89,80432.25,1.3,-0.00798,1e-05,1.33472]
[1778304655474,45.89,80430.98,1.3,-0.00798,1e-05,1.33616]
[1778304661516,45.89,80433.86,1.3,-0.00796,1e-05,1.3329]
[1778304666572,45.89,80432.85,1.3,-0.00797,1e-05,1.33404]
[1778304678637,45.89,80428.93,1.3,-0.008,1e-05,1.33848]
[1778304683671,45.89,80427.78,1.3,-0.00801,1e-05,1.33979]
[1778304689712,45.89,80426.42,1.3,-0.00802,1e-05,1.34133]
[1778304694748,45.89,80425.28,1.3,-0.00802,1e-05,1.34114]
[1778304701565,45.89,80425.42,1.3,-0.00802,1e-05,1.34098]
[1778304711636,45.89,80423.54,1.3,-0.00803,1e-05,1.34312]
[1778304717909,45.89,80422.44,1.3,-0.00804,1e-05,1.34437]
[1778304722948,45.89,80427.43,1.3,-0.008,1e-05,1.3387]
[1778304727983,45.89,80427.79,1.3,-0.008,1e-05,1.33829]
[1778304738053,45.89,80428.21,1.3,-0.008,1e-05,1.33782]
[1778304745103,45.89,80429.28,1.3,-0.00799,1e-05,1.3366]
[1778304751145,45.89,80429.27,1.3,-0.00798,1e-05,1.33513]
[1778304753390,45.89,80429.58,1.3,-0.00798,1e-05,1.33478]
[1778304753444,45.89,80429.68,1.3,-0.00798,1e-05,1.33467]
[1778304754225,45.89,80429.68,1.3,-0.00798,1e-05,1.33467]
[1778304754288,45.89,80429.68,1.3,-0.00798,1e-05,1.33467]
[1778304755762,45.89,80429.68,1.3,-0.00798,1e-05,1.33467]
[1778304756527,45.89,80429.68,1.3,-0.00798,1e-05,1.33467]
[1778304762243,45.89,80429.68,1.3,-0.00798,1e-05,1.33467]
[1778304762343,45.89,80430.78,1.3,-0.00797,1e-05,1.33342]
[1778304762902,45.89,80430.78,1.3,-0.00797,1e-05,1.33342]
[1778304768264,45.89,80430.78,1.3,-0.00797,1e-05,1.33342]
[1778304778333,45.89,80430.98,1.3,-0.00797,1e-05,1.3332]
[1778304787399,45.89,80431.77,1.3,-0.00796,1e-05,1.3323]
[1778304793440,45.89,80432.64,1.3,-0.00795,1e-05,1.33132]
[1778304798476,45.89,80432.93,1.3,-0.00795,1e-05,1.33099]
[1778304804520,45.89,80431.82,1.3,-0.00796,1e-05,1.33225]
[1778304812341,45.89,80430.59,1.3,-0.00796,1e-05,1.33216]
[1778304817613,45.89,80433.2,1.3,-0.00794,1e-05,1.32921]
[1778304822645,45.89,80444.16,1.3,-0.00786,1e-05,1.31689]
[1778304827680,45.89,80452.5,1.3,-0.00779,1e-05,1.30759]
[1778304833722,45.89,80457.65,1.3,-0.00775,1e-05,1.30187]
[1778304838757,45.89,80469.95,1.3,-0.00766,1e-05,1.28829]
[1778304845806,45.89,80473.85,1.3,-0.00763,1e-05,1.28401]
[1778304850842,45.89,80477.56,1.3,-0.0076,1e-05,1.27995]
[1778304858897,45.89,80481.86,1.3,-0.00757,1e-05,1.27526]
[1778304862350,45.89,80481.46,1.3,-0.00757,1e-05,1.2757]
[1778304862413,45.89,80482.64,1.3,-0.00757,1e-05,1.27441]
[1778304863478,45.89,80482.64,1.3,-0.00757,1e-05,1.27441]
[1778304863573,45.89,80482.64,1.3,-0.00757,1e-05,1.27441]
[1778304872780,45.89,80485.52,1.3,-0.00754,1e-05,1.26984]
[1778304878032,45.89,80489.07,1.3,-0.00751,1e-05,1.266]
[1778304883066,45.89,80490.48,1.3,-0.0075,1e-05,1.26447]
[1778304888109,45.89,80491.9,1.3,-0.00749,1e-05,1.26293]
[1778304893137,45.89,80492.89,1.3,-0.00748,1e-05,1.26186]
[1778304898172,45.89,80489.46,1.3,-0.00751,1e-05,1.26557]
[1778304904215,45.89,80485.75,1.3,-0.00753,1e-05,1.2696]
[1778304909250,45.89,80482.63,1.3,-0.00756,1e-05,1.27299]
[1778304914285,45.89,80488.52,1.3,-0.00751,1e-05,1.26659]
[1778304919320,45.89,80494.68,1.3,-0.00747,1e-05,1.25993]
[1778304924356,45.89,80495.17,1.3,-0.00746,1e-05,1.2594]
[1778304929391,45.89,80496.81,1.3,-0.00745,1e-05,1.25764]
[1778304934425,45.89,80496.84,1.3,-0.00744,1e-05,1.25618]
[1778304941475,45.89,80492.37,1.3,-0.00748,1e-05,1.261]
[1778304947517,45.89,80493.71,1.3,-0.00747,1e-05,1.25955]
[1778304952553,45.89,80494.24,1.3,-0.00746,1e-05,1.25898]
[1778304957588,45.89,80485.66,1.3,-0.00753,1e-05,1.26826]
[1778304962624,45.89,80475.71,1.3,-0.0076,1e-05,1.27909]
[1778304967659,45.89,80472.5,1.3,-0.00762,1e-05,1.28261]
[1778304972695,45.89,80470.4,1.3,-0.00764,1e-05,1.28491]
[1778304977729,45.89,80466.08,1.3,-0.00767,1e-05,1.28965]
[1778304982764,45.89,80464.63,1.3,-0.00768,1e-05,1.29125]
[1778304987804,45.89,80466.39,1.3,-0.00767,1e-05,1.28931]
[1778304992838,45.89,80464.51,1.3,-0.00768,1e-05,1.28993]
[1778304997873,45.89,80466.7,1.3,-0.00766,1e-05,1.28752]
[1778305003694,45.89,80470.61,1.3,-0.00763,1e-05,1.28323]
[1778305010961,45.89,80470.61,1.3,-0.00763,1e-05,1.28323]
[1778305021032,45.89,80477.82,1.3,-0.00758,1e-05,1.27535]
[1778305028873,45.89,80485.81,1.3,-0.00752,1e-05,1.26667]
[1778305034127,45.89,80485.6,1.3,-0.00752,1e-05,1.2669]
[1778305039952,45.89,80483.42,1.3,-0.00754,1e-05,1.26926]
[1778305050022,45.89,80482.87,1.3,-0.00754,1e-05,1.26986]
[1778305060093,45.89,80486.34,1.3,-0.00751,1e-05,1.26466]
[1778305070163,45.89,80489.37,1.3,-0.00748,1e-05,1.26139]
[1778305075415,45.89,80492.51,1.3,-0.00746,1e-05,1.258]
[1778305087281,45.89,80493.29,1.3,-0.00745,1e-05,1.25716]
[1778305097565,45.89,80494.35,1.3,-0.00745,1e-05,1.25602]
[1778305104618,45.89,80495.18,1.3,-0.00744,1e-05,1.25512]
[1778305109655,45.89,80501.66,1.3,-0.00739,1e-05,1.24817]
[1778305114687,45.89,80502.51,1.3,-0.00738,1e-05,1.24585]
[1778305120729,45.89,80502.23,1.3,-0.00738,1e-05,1.24614]
[1778305127779,45.89,80500.91,1.3,-0.00739,1e-05,1.24756]
[1778305132814,45.89,80500.68,1.3,-0.00739,1e-05,1.2478]
[1778305138858,45.89,80500.24,1.3,-0.00739,1e-05,1.24827]
[1778305143892,45.89,80500.78,1.3,-0.00739,1e-05,1.2477]
[1778305154969,45.89,80500.54,1.3,-0.00739,1e-05,1.24795]
[1778305160011,45.89,80499.58,1.3,-0.0074,1e-05,1.24898]
[1778305165040,45.89,80498.89,1.3,-0.0074,1e-05,1.24972]
[1778305171081,45.89,80498.58,1.3,-0.0074,1e-05,1.24864]
[1778305176116,45.89,80498.23,1.3,-0.0074,1e-05,1.24901]
[1778305183165,45.89,80497.61,1.3,-0.00741,1e-05,1.24967]
[1778305188995,45.89,80497.45,1.3,-0.00741,1e-05,1.24985]
[1778305195251,45.89,80497.37,1.3,-0.00741,1e-05,1.24993]
[1778305200290,45.89,80497.46,1.3,-0.00741,1e-05,1.24984]
[1778305205321,45.89,80502.0,1.3,-0.00737,1e-05,1.24498]
[1778305210356,45.89,80502.46,1.3,-0.00737,1e-05,1.24448]
[1778305216398,45.89,80502.34,1.3,-0.00737,1e-05,1.24461]
[1778305221433,45.89,80498.75,1.3,-0.0074,1e-05,1.24845]
[1778305226469,45.89,80496.53,1.3,-0.00741,1e-05,1.25083]
[1778305231504,45.89,80494.92,1.3,-0.00742,1e-05,1.25114]
[1778305236538,45.89,80495.28,1.3,-0.00741,1e-05,1.25076]
[1778305246608,45.89,80493.1,1.3,-0.00743,1e-05,1.2531]
[1778305251643,45.89,80490.3,1.3,-0.00745,1e-05,1.25611]
[1778305259493,45.89,80488.19,1.3,-0.00747,1e-05,1.25838]
[1778305267755,45.89,80483.91,1.3,-0.0075,1e-05,1.26301]
[1778305275811,45.89,80483.57,1.3,-0.0075,1e-05,1.26337]
[1778305285883,45.89,80481.09,1.3,-0.00752,1e-05,1.26606]
[1778305294945,45.89,80479.72,1.3,-0.00752,1e-05,1.26611]
[1778305300986,45.89,80477.22,1.3,-0.00754,1e-05,1.26883]
[1778305306021,45.89,80480.76,1.3,-0.00751,1e-05,1.26499]
[1778305313070,45.89,80483.79,1.3,-0.00749,1e-05,1.26171]
[1778305320120,45.89,80486.81,1.3,-0.00747,1e-05,1.25845]
[1778305325155,45.89,80481.17,1.3,-0.00751,1e-05,1.26454]
[1778305330189,45.89,80478.46,1.3,-0.00753,1e-05,1.26748]
[1778305335224,45.89,80477.73,1.3,-0.00754,1e-05,1.26827]
[1778305340260,45.89,80477.53,1.3,-0.00754,1e-05,1.26849]
[1778305345295,45.89,80477.11,1.3,-0.00754,1e-05,1.26895]
[1778305350329,45.89,80475.13,1.3,-0.00756,1e-05,1.2711]
[1778305355368,45.89,80472.99,1.3,-0.00756,1e-05,1.27199]
[1778305364430,45.89,80471.59,1.3,-0.00757,1e-05,1.27352]
[1778305370264,45.89,80475.51,1.3,-0.00754,1e-05,1.26925]
[1778305375507,45.89,80481.89,1.3,-0.0075,1e-05,1.26233]
[1778305382350,45.89,80483.1,1.3,-0.00749,1e-05,1.26102]
[1778305391623,45.89,80487.35,1.3,-0.00746,1e-05,1.25644]
[1778305397665,45.89,80490.63,1.3,-0.00743,1e-05,1.25291]
[1778305402701,45.89,80489.89,1.3,-0.00744,1e-05,1.2537]
[1778305407737,45.89,80491.99,1.3,-0.00742,1e-05,1.25145]
[1778305412772,45.89,80493.44,1.3,-0.0074,1e-05,1.24847]
[1778305417808,45.89,80499.0,1.3,-0.00736,1e-05,1.24252]
[1778305423849,45.89,80499.05,1.3,-0.00736,1e-05,1.24247]
[1778305429892,45.89,80499.11,1.3,-0.00736,1e-05,1.24241]
[1778305435933,45.89,80498.6,1.3,-0.00737,1e-05,1.24295]
[1778305442983,45.89,80495.88,1.3,-0.00739,1e-05,1.24586]
[1778305449025,45.89,80489.83,1.3,-0.00743,1e-05,1.25235]
[1778305454061,45.89,80488.71,1.3,-0.00744,1e-05,1.25355]
[1778305459095,45.89,80489.78,1.3,-0.00743,1e-05,1.2524]
[1778305461492,45.89,80490.33,1.3,-0.00743,1e-05,1.25181]
[1778305462115,45.89,80488.51,1.3,-0.00744,1e-05,1.25377]
[1778305468157,45.89,80486.31,1.3,-0.00746,1e-05,1.25613]
[1778305478227,45.89,80488.63,1.3,-0.00743,1e-05,1.25221]
[1778305483262,45.89,80491.07,1.3,-0.00741,1e-05,1.24959]
[1778305488298,45.89,80492.0,1.3,-0.00741,1e-05,1.2486]
[1778305496353,45.89,80492.44,1.3,-0.0074,1e-05,1.24812]
[1778305502396,45.89,80493.22,1.3,-0.0074,1e-05,1.24729]
[1778305507431,45.89,80493.59,1.3,-0.00739,1e-05,1.24689]
[1778305513261,45.89,80494.51,1.3,-0.00739,1e-05,1.24591]
[1778305518508,45.89,80495.1,1.3,-0.00738,1e-05,1.24528]
[1778305523546,45.89,80496.31,1.3,-0.00737,1e-05,1.24398]
[1778305528642,45.89,80495.97,1.3,-0.00738,1e-05,1.24435]
[1778305533678,45.89,80495.99,1.3,-0.00737,1e-05,1.24291]
[1778305540727,45.89,80496.12,1.3,-0.00737,1e-05,1.24277]
[1778305547775,45.89,80496.32,1.3,-0.00737,1e-05,1.24256]
[1778305553817,45.89,80496.39,1.3,-0.00737,1e-05,1.24248]
[1778305560866,45.89,80496.41,1.3,-0.00737,1e-05,1.24246]
[1778305566908,45.89,80496.56,1.3,-0.00736,1e-05,1.2423]
[1778305573957,45.89,80496.53,1.3,-0.00737,1e-05,1.24233]
[1778305582013,45.89,80496.73,1.3,-0.00736,1e-05,1.24212]
[1778305587048,45.89,80488.16,1.3,-0.00743,1e-05,1.2513]
[1778305592083,45.89,80486.35,1.3,-0.00743,1e-05,1.25182]
[1778305597119,45.89,80481.39,1.3,-0.00747,1e-05,1.25716]
[1778305603898,45.89,80478.77,1.3,-0.00749,1e-05,1.25999]
[1778305609202,45.89,80474.2,1.3,-0.00752,1e-05,1.26494]
[1778305614239,45.89,80470.74,1.3,-0.00755,1e-05,1.26869]
[1778305619272,45.89,80462.6,1.3,-0.00761,1e-05,1.27757]
[1778305624307,45.89,80459.13,1.3,-0.00763,1e-05,1.28136]
[1778305630349,45.89,80456.52,1.3,-0.00765,1e-05,1.28423]
[1778305635383,45.89,80453.88,1.3,-0.00767,1e-05,1.28713]
[1778305641426,45.89,80451.34,1.3,-0.00769,1e-05,1.28993]
[1778305646462,45.89,80452.09,1.3,-0.00769,1e-05,1.2891]
[1778305654517,45.89,80452.43,1.3,-0.00768,1e-05,1.28727]
[1778305659554,45.89,80445.47,1.3,-0.00773,1e-05,1.29495]
[1778305664589,45.89,80440.51,1.3,-0.00777,1e-05,1.30045]
[1778305669623,45.89,80437.49,1.3,-0.00779,1e-05,1.3038]
[1778305674659,45.89,80433.57,1.3,-0.00782,1e-05,1.30817]
[1778305679694,45.89,80433.84,1.3,-0.00782,1e-05,1.30787]
[1778305685737,45.89,80430.22,1.3,-0.00785,1e-05,1.31191]
[1778305691510,45.89,80426.24,1.3,-0.00788,1e-05,1.31637]
[1778305696815,45.89,80413.87,1.3,-0.00797,1e-05,1.3303]
[1778305701850,45.89,80414.01,1.3,-0.00797,1e-05,1.33014]
[1778305706885,45.89,80414.86,1.3,-0.00796,1e-05,1.32918]
[1778305712927,45.89,80415.36,1.3,-0.00795,1e-05,1.32713]
[1778305717965,45.89,80416.22,1.3,-0.00795,1e-05,1.32616]
[1778305722998,45.89,80417.01,1.3,-0.00794,1e-05,1.32527]
[1778305730047,45.89,80417.63,1.3,-0.00793,1e-05,1.32457]
[1778305732746,45.89,80417.76,1.3,-0.00793,1e-05,1.32442]
[1778305732761,45.89,80417.86,1.3,-0.00793,1e-05,1.32431]
[1778305742131,45.89,80418.07,1.3,-0.00793,1e-05,1.32407]
[1778305747166,45.89,80415.61,1.3,-0.00795,1e-05,1.32685]
[1778305757237,45.89,80416.78,1.3,-0.00794,1e-05,1.32553]
[1778305762273,45.89,80406.66,1.3,-0.00802,1e-05,1.33699]
[1778305767308,45.89,80406.44,1.3,-0.00802,1e-05,1.33724]
[1778305773351,45.89,80405.42,1.3,-0.00802,1e-05,1.3369]
[1778305780399,45.89,80404.12,1.3,-0.00803,1e-05,1.33838]
[1778305787449,45.89,80404.01,1.3,-0.00803,1e-05,1.33851]
[1778305792484,45.89,80403.83,1.3,-0.00803,1e-05,1.33871]
[1778305797518,45.89,80403.95,1.3,-0.00803,1e-05,1.33857]
[1778305802554,45.89,80404.01,1.3,-0.00803,1e-05,1.33851]
[1778305807588,45.89,80403.11,1.3,-0.00804,1e-05,1.33953]
[1778305814637,45.89,80403.22,1.3,-0.00804,1e-05,1.33941]
[1778305819673,45.89,80403.49,1.3,-0.00804,1e-05,1.3391]
[1778305826722,45.89,80403.43,1.3,-0.00804,1e-05,1.33917]
[1778305832767,45.89,80403.59,1.3,-0.00803,1e-05,1.33749]
[1778305837801,45.89,80403.4,1.3,-0.00803,1e-05,1.33771]
[1778305846862,45.89,80403.61,1.3,-0.00803,1e-05,1.33747]
[1778305852649,45.89,80408.55,1.3,-0.00799,1e-05,1.33186]
[1778305858949,45.89,80408.97,1.3,-0.00799,1e-05,1.33139]
[1778305863982,45.89,80406.45,1.3,-0.008,1e-05,1.33424]
[1778305869024,45.89,80406.14,1.3,-0.00801,1e-05,1.3346]
[1778305876069,45.89,80405.8,1.3,-0.00801,1e-05,1.33498]
[1778305882111,45.89,80405.82,1.3,-0.00801,1e-05,1.33496]
[1778305887146,45.89,80405.92,1.3,-0.00801,1e-05,1.33485]
[1778305892181,45.89,80400.32,1.3,-0.00804,1e-05,1.33972]
[1778305901244,45.89,80402.11,1.3,-0.00803,1e-05,1.33768]
[1778305907286,45.89,80406.28,1.3,-0.008,1e-05,1.33295]
[1778305912321,45.89,80408.21,1.3,-0.00798,1e-05,1.33076]
[1778305917356,45.89,80408.37,1.3,-0.00798,1e-05,1.33058]
[1778305922391,45.89,80403.02,1.3,-0.00802,1e-05,1.33665]
[1778305928433,45.89,80404.9,1.3,-0.00801,1e-05,1.33451]
[1778305933469,45.89,80407.4,1.3,-0.00799,1e-05,1.33168]
[1778305938503,45.89,80401.68,1.3,-0.00803,1e-05,1.33817]
[1778305950588,45.89,80400.31,1.3,-0.00804,1e-05,1.33973]
[1778305955622,45.89,80406.03,1.3,-0.00799,1e-05,1.33174]
[1778305960657,45.89,80407.18,1.3,-0.00798,1e-05,1.33044]
[1778305971731,45.89,80408.44,1.3,-0.00797,1e-05,1.32901]
[1778305976770,45.89,80411.02,1.3,-0.00795,1e-05,1.3261]
[1778305981804,45.89,80410.82,1.3,-0.00795,1e-05,1.32632]
[1778305986840,45.89,80409.87,1.3,-0.00796,1e-05,1.3274]
[1778305993629,45.89,80409.69,1.3,-0.00796,1e-05,1.3276]
[1778306001945,45.89,80409.24,1.3,-0.00797,1e-05,1.32811]
[1778306007990,45.89,80408.95,1.3,-0.00797,1e-05,1.32844]
[1778306013769,45.89,80408.64,1.3,-0.00796,1e-05,1.3273]
[1778306019068,45.89,80408.45,1.3,-0.00796,1e-05,1.32752]
[1778306024104,45.89,80409.97,1.3,-0.00795,1e-05,1.3258]
[1778306029139,45.89,80411.92,1.3,-0.00794,1e-05,1.3236]
[1778306034174,45.89,80414.83,1.3,-0.00791,1e-05,1.32032]
[1778306039214,45.89,80411.76,1.3,-0.00794,1e-05,1.32378]
[1778306044250,45.89,80408.87,1.3,-0.00796,1e-05,1.32704]
[1778306050291,45.89,80409.21,1.3,-0.00796,1e-05,1.32666]
[1778306055326,45.89,80410.51,1.3,-0.00795,1e-05,1.32519]
[1778306060361,45.89,80409.1,1.3,-0.00796,1e-05,1.32678]
[1778306067410,45.89,80407.89,1.3,-0.00797,1e-05,1.32815]
[1778306072446,45.89,80407.05,1.3,-0.00797,1e-05,1.32761]
[1778306077480,45.89,80406.38,1.3,-0.00797,1e-05,1.32837]
[1778306082522,45.89,80406.13,1.3,-0.00797,1e-05,1.32865]
[1778306089565,45.89,80405.72,1.3,-0.00798,1e-05,1.32912]
[1778306094600,45.89,80408.05,1.3,-0.00796,1e-05,1.32648]
[1778306100644,45.89,80408.81,1.3,-0.00795,1e-05,1.32563]
[1778306106685,45.89,80412.59,1.3,-0.00792,1e-05,1.32136]
[1778306111721,45.89,80412.31,1.3,-0.00792,1e-05,1.32168]
[1778306116756,45.89,80413.31,1.3,-0.00792,1e-05,1.32055]
[1778306124544,45.89,80413.26,1.3,-0.00792,1e-05,1.32061]
[1778306129846,45.89,80416.82,1.3,-0.00789,1e-05,1.31661]
[1778306136895,45.89,80422.21,1.3,-0.00784,1e-05,1.30909]
[1778306141930,45.89,80423.04,1.3,-0.00783,1e-05,1.30817]
[1778306146966,45.89,80423.43,1.3,-0.00783,1e-05,1.30773]
[1778306152008,45.89,80423.03,1.3,-0.00783,1e-05,1.30818]
[1778306157046,45.89,80421.98,1.3,-0.00784,1e-05,1.30935]
[1778306162073,45.89,80424.16,1.3,-0.00782,1e-05,1.30692]
[1778306167109,45.89,80425.69,1.3,-0.00781,1e-05,1.30521]
[1778306174894,45.89,80420.74,1.3,-0.00785,1e-05,1.31074]
[1778306180199,45.89,80416.5,1.3,-0.00788,1e-05,1.31549]
[1778306186241,45.89,80408.87,1.3,-0.00794,1e-05,1.32407]
[1778306191276,45.89,80406.27,1.3,-0.00795,1e-05,1.32552]
[1778306197324,45.89,80404.97,1.3,-0.00796,1e-05,1.32699]
[1778306203366,45.89,80404.59,1.3,-0.00797,1e-05,1.32742]
[1778306210415,45.89,80403.81,1.3,-0.00797,1e-05,1.3283]
[1778306215451,45.89,80407.52,1.3,-0.00794,1e-05,1.32411]
[1778306221493,45.89,80409.83,1.3,-0.00793,1e-05,1.32151]
[1778306226527,45.89,80411.1,1.3,-0.00792,1e-05,1.32008]
[1778306233576,45.89,80411.53,1.3,-0.00791,1e-05,1.31959]
[1778306238618,45.89,80414.31,1.3,-0.00789,1e-05,1.31647]
[1778306243647,45.89,80416.86,1.3,-0.00787,1e-05,1.31361]
[1778306249689,45.89,80416.28,1.3,-0.00788,1e-05,1.31426]
[1778306254724,45.89,80415.87,1.3,-0.00787,1e-05,1.31324]
[1778306259759,45.89,80416.02,1.3,-0.00787,1e-05,1.31307]
[1778306264793,45.89,80415.46,1.3,-0.00787,1e-05,1.3137]
[1778306270835,45.89,80416.01,1.3,-0.00787,1e-05,1.31309]
[1778306276878,45.89,80416.5,1.3,-0.00787,1e-05,1.31254]
[1778306283926,45.89,80417.31,1.3,-0.00786,1e-05,1.31163]
[1778306288962,45.89,80418.22,1.3,-0.00785,1e-05,1.31061]
[1778306293996,45.89,80416.91,1.3,-0.00786,1e-05,1.31208]
[1778306305815,45.89,80414.22,1.3,-0.00788,1e-05,1.31509]
[1778306311116,45.89,80409.95,1.3,-0.00791,1e-05,1.31841]
[1778306317157,45.89,80408.57,1.3,-0.00792,1e-05,1.31996]
[1778306324208,45.89,80407.14,1.3,-0.00793,1e-05,1.32157]
[1778306329241,45.89,80406.12,1.3,-0.00794,1e-05,1.32272]
[1778306336024,45.89,80405.63,1.3,-0.00794,1e-05,1.32328]
[1778306342333,45.89,80404.25,1.3,-0.00795,1e-05,1.32483]
[1778306347367,45.89,80402.12,1.3,-0.00797,1e-05,1.32724]
[1778306352402,45.89,80394.56,1.3,-0.00803,1e-05,1.33581]
[1778306357437,45.89,80395.99,1.3,-0.00802,1e-05,1.33419]
[1778306362472,45.89,80396.49,1.3,-0.00801,1e-05,1.33362]
[1778306367507,45.89,80399.36,1.3,-0.00799,1e-05,1.33037]
[1778306372543,45.89,80401.15,1.3,-0.00797,1e-05,1.32685]
[1778306377577,45.89,80401.51,1.3,-0.00797,1e-05,1.32644]
[1778306382612,45.89,80401.38,1.3,-0.00797,1e-05,1.32659]
[1778306390668,45.89,80400.65,1.3,-0.00797,1e-05,1.32742]
[1778306395703,45.89,80402.55,1.3,-0.00796,1e-05,1.32527]
[1778306401746,45.89,80403.83,1.3,-0.00795,1e-05,1.32382]
[1778306407788,45.89,80404.8,1.3,-0.00794,1e-05,1.32273]
[1778306412832,45.89,80407.6,1.3,-0.00792,1e-05,1.31957]
[1778306419873,45.89,80409.41,1.3,-0.0079,1e-05,1.31754]
[1778306424908,45.89,80414.76,1.3,-0.00786,1e-05,1.31153]
[1778306429944,45.89,80414.7,1.3,-0.00786,1e-05,1.3116]
[1778306434978,45.89,80411.21,1.3,-0.00788,1e-05,1.31404]
[1778306441767,45.89,80410.2,1.3,-0.00789,1e-05,1.31517]
[1778306447064,45.89,80405.77,1.3,-0.00792,1e-05,1.32015]
[1778306452100,45.89,80403.94,1.3,-0.00794,1e-05,1.32221]
[1778306457163,45.89,80401.91,1.3,-0.00795,1e-05,1.32451]
[1778306462194,45.89,80398.55,1.3,-0.00798,1e-05,1.3283]
[1778306467230,45.89,80404.63,1.3,-0.00793,1e-05,1.32144]
[1778306479314,45.89,80406.65,1.3,-0.00792,1e-05,1.31916]
[1778306487370,45.89,80409.03,1.3,-0.0079,1e-05,1.31648]
[1778306492404,45.89,80411.64,1.3,-0.00787,1e-05,1.31208]
[1778306499453,45.89,80412.01,1.3,-0.00787,1e-05,1.31166]
[1778306505498,45.89,80413.16,1.3,-0.00786,1e-05,1.31038]
[1778306512259,45.89,80414.35,1.3,-0.00785,1e-05,1.30904]
[1778306522330,45.89,80415.85,1.3,-0.00784,1e-05,1.30737]
[1778306527651,45.89,80418.8,1.3,-0.00781,1e-05,1.30407]
[1778306533695,45.89,80423.58,1.3,-0.00778,1e-05,1.29875]
[1778306538731,45.89,80427.37,1.3,-0.00775,1e-05,1.29455]
[1778306545780,45.89,80415.59,1.3,-0.00784,1e-05,1.30766]
[1778306550818,45.89,80412.88,1.3,-0.00786,1e-05,1.31069]
[1778306555851,45.89,80410.92,1.3,-0.00787,1e-05,1.31141]
[1778306560888,45.89,80410.77,1.3,-0.00787,1e-05,1.31158]
[1778306566929,45.89,80410.76,1.3,-0.00787,1e-05,1.31159]
[1778306572685,45.89,80408.01,1.3,-0.00789,1e-05,1.31467]
[1778306578007,45.89,80410.17,1.3,-0.00787,1e-05,1.31225]
[1778306583043,45.89,80411.62,1.3,-0.00786,1e-05,1.31062]
[1778306588078,45.89,80411.61,1.3,-0.00786,1e-05,1.31064]
[1778306597143,45.89,80411.13,1.3,-0.00786,1e-05,1.31117]
[1778306603184,45.89,80412.45,1.3,-0.00785,1e-05,1.30969]
[1778306608218,45.89,80414.07,1.3,-0.00784,1e-05,1.30788]
[1778306614261,45.89,80414.12,1.3,-0.00783,1e-05,1.30635]
[1778306620305,45.89,80403.78,1.3,-0.00791,1e-05,1.31795]
[1778306625337,45.89,80409.51,1.3,-0.00787,1e-05,1.31151]
[1778306630372,45.89,80409.8,1.3,-0.00787,1e-05,1.31119]
[1778306635407,45.89,80421.3,1.3,-0.00778,1e-05,1.29836]
[1778306641170,45.89,80421.42,1.3,-0.00778,1e-05,1.29822]
[1778306646489,45.89,80423.4,1.3,-0.00776,1e-05,1.29602]
[1778306651521,45.89,80429.29,1.3,-0.00772,1e-05,1.2895]
[1778306656556,45.89,80428.67,1.3,-0.00772,1e-05,1.29019]
[1778306661592,45.89,80429.44,1.3,-0.00772,1e-05,1.28934]
[1778306666627,45.89,80427.15,1.3,-0.00773,1e-05,1.29187]
[1778306671662,45.89,80424.32,1.3,-0.00775,1e-05,1.29354]
[1778306676696,45.89,80422.96,1.3,-0.00776,1e-05,1.29505]
[1778306681732,45.89,80422.51,1.3,-0.00776,1e-05,1.29555]
[1778306686768,45.89,80419.88,1.3,-0.00778,1e-05,1.29847]
[1778306691803,45.89,80417.54,1.3,-0.0078,1e-05,1.30107]
[1778306696836,45.89,80419.31,1.3,-0.00778,1e-05,1.2991]
[1778306701871,45.89,80419.46,1.3,-0.00778,1e-05,1.29893]
[1778306706906,45.89,80419.03,1.3,-0.00779,1e-05,1.29941]
[1778306712951,45.89,80418.97,1.3,-0.00779,1e-05,1.29948]
[1778306717984,45.89,80419.23,1.3,-0.00779,1e-05,1.29919]
[1778306723019,45.89,80418.45,1.3,-0.00779,1e-05,1.30006]
[1778306728054,45.89,80417.82,1.3,-0.0078,1e-05,1.30076]
[1778306733091,45.89,80423.45,1.3,-0.00774,1e-05,1.29304]
[1778306738125,45.89,80426.28,1.3,-0.00772,1e-05,1.28991]
[1778306743160,45.89,80425.42,1.3,-0.00773,1e-05,1.29086]
[1778306750209,45.89,80427.13,1.3,-0.00772,1e-05,1.28897]
[1778306755244,45.89,80424.67,1.3,-0.00774,1e-05,1.29169]
[1778306760279,45.89,80421.67,1.3,-0.00776,1e-05,1.29501]
[1778306765313,45.89,80421.28,1.3,-0.00776,1e-05,1.29545]
[1778306770349,45.89,80419.05,1.3,-0.00778,1e-05,1.29792]
[1778306776390,45.89,80415.59,1.3,-0.0078,1e-05,1.30177]
[1778306782433,45.89,80414.09,1.3,-0.00782,1e-05,1.30344]
[1778306787470,45.89,80415.38,1.3,-0.00781,1e-05,1.302]
[1778306793509,45.89,80417.56,1.3,-0.00778,1e-05,1.29811]
[1778306798544,45.89,80416.74,1.3,-0.00779,1e-05,1.29902]
[1778306803580,45.89,80416.01,1.3,-0.00779,1e-05,1.29983]
[1778306808619,45.89,80414.19,1.3,-0.00781,1e-05,1.30186]
[1778306814661,45.89,80414.96,1.3,-0.0078,1e-05,1.301]
[1778306819696,45.89,80414.32,1.3,-0.00781,1e-05,1.30172]
[1778306832504,45.89,80413.63,1.3,-0.00781,1e-05,1.30248]
[1778306840843,45.89,80413.1,1.3,-0.00782,1e-05,1.30308]
[1778306845881,45.89,80407.66,1.3,-0.00786,1e-05,1.30915]
[1778306851637,45.89,80404.4,1.3,-0.00787,1e-05,1.31133]
[1778306858973,45.89,80400.79,1.3,-0.0079,1e-05,1.31538]
[1778306864014,45.89,80402.23,1.3,-0.00789,1e-05,1.31376]
[1778306869044,45.89,80403.71,1.3,-0.00788,1e-05,1.3121]
[1778306875086,45.89,80403.8,1.3,-0.00788,1e-05,1.312]
[1778306880126,45.89,80414.12,1.3,-0.0078,1e-05,1.30047]
[1778306885156,45.89,80416.65,1.3,-0.00778,1e-05,1.29765]
[1778306890191,45.89,80416.84,1.3,-0.00778,1e-05,1.29744]
[1778306895226,45.89,80418.36,1.3,-0.00777,1e-05,1.29575]
[1778306900262,45.89,80418.96,1.3,-0.00776,1e-05,1.29509]
[1778306905298,45.89,80423.01,1.3,-0.00773,1e-05,1.2906]
[1778306910336,45.89,80426.19,1.3,-0.00771,1e-05,1.28709]
[1778306915369,45.89,80427.1,1.3,-0.00769,1e-05,1.28463]
[1778306920403,45.89,80423.92,1.3,-0.00772,1e-05,1.28813]
[1778306925438,45.89,80417.64,1.3,-0.00776,1e-05,1.29509]
[1778306932487,45.89,80419.95,1.3,-0.00775,1e-05,1.29253]
[1778306937522,45.89,80422.54,1.3,-0.00773,1e-05,1.28966]
[1778306942559,45.89,80413.65,1.3,-0.00779,1e-05,1.29952]
[1778306947593,45.89,80413.44,1.3,-0.0078,1e-05,1.29975]
[1778306953634,45.89,80413.94,1.3,-0.00779,1e-05,1.2992]
[1778306962407,45.89,80414.3,1.3,-0.00779,1e-05,1.2988]
[1778306970755,45.89,80413.66,1.3,-0.00779,1e-05,1.29951]
[1778306975788,45.89,80411.84,1.3,-0.0078,1e-05,1.30007]
[1778306982548,45.89,80411.84,1.3,-0.0078,1e-05,1.30007]
[1778306992618,45.89,80413.57,1.3,-0.00779,1e-05,1.29814]
[1778306999959,45.89,80414.53,1.3,-0.00778,1e-05,1.29707]
[1778307007007,45.89,80415.5,1.3,-0.00777,1e-05,1.296]
[1778307012758,45.89,80416.35,1.3,-0.00776,1e-05,1.29505]
[1778307020101,45.89,80417.4,1.3,-0.00776,1e-05,1.29389]
[1778307025133,45.89,80423.99,1.3,-0.00771,1e-05,1.2866]
[1778307032898,45.89,80421.76,1.3,-0.00771,1e-05,1.2876]
[1778307038227,45.89,80421.44,1.3,-0.00772,1e-05,1.28795]
[1778307043261,45.89,80420.77,1.3,-0.00772,1e-05,1.28869]
[1778307050315,45.89,80420.86,1.3,-0.00772,1e-05,1.28859]
[1778307056356,45.89,80420.71,1.3,-0.00772,1e-05,1.28876]
[1778307061391,45.89,80420.73,1.3,-0.00772,1e-05,1.28874]
[1778307066427,45.89,80420.52,1.3,-0.00772,1e-05,1.28897]
[1778307073480,45.89,80420.41,1.3,-0.00773,1e-05,1.28909]
[1778307078511,45.89,80422.38,1.3,-0.00771,1e-05,1.28691]
[1778307085559,45.89,80421.8,1.3,-0.00771,1e-05,1.28755]
[1778307090596,45.89,80413.74,1.3,-0.00778,1e-05,1.29648]
[1778307095630,45.89,80405.65,1.3,-0.00783,1e-05,1.30402]
[1778307100664,45.89,80406.54,1.3,-0.00782,1e-05,1.30303]
[1778307106707,45.89,80402.21,1.3,-0.00786,1e-05,1.30787]
[1778307111743,45.89,80401.76,1.3,-0.00786,1e-05,1.30837]
[1778307116776,45.89,80402.38,1.3,-0.00786,1e-05,1.30768]
[1778307121812,45.89,80404.33,1.3,-0.00784,1e-05,1.3055]
[1778307126846,45.89,80404.87,1.3,-0.00784,1e-05,1.30489]
[1778307131881,45.89,80405.46,1.3,-0.00783,1e-05,1.30424]
[1778307139938,45.89,80409.3,1.3,-0.0078,1e-05,1.29995]
[1778307144973,45.89,80409.42,1.3,-0.0078,1e-05,1.29982]
[1778307150010,45.89,80410.64,1.3,-0.00779,1e-05,1.29846]
[1778307157057,45.89,80408.7,1.3,-0.0078,1e-05,1.29915]
[1778307163099,45.89,80411.37,1.3,-0.00778,1e-05,1.29618]
[1778307169141,45.89,80413.23,1.3,-0.00776,1e-05,1.29411]
[1778307178204,45.89,80414.88,1.3,-0.00775,1e-05,1.29228]
[1778307183240,45.89,80418.72,1.3,-0.00772,1e-05,1.28803]
[1778307190289,45.89,80420.6,1.3,-0.00771,1e-05,1.28596]
[1778307195323,45.89,80422.64,1.3,-0.00769,1e-05,1.28371]
[1778307200394,45.89,80425.4,1.3,-0.00767,1e-05,1.28067]
[1778307205428,45.89,80423.98,1.3,-0.00768,1e-05,1.28223]
[1778307210464,45.89,80422.43,1.3,-0.00769,1e-05,1.28394]
[1778307216506,45.89,80421.65,1.3,-0.00769,1e-05,1.28334]
[1778307221541,45.89,80418.02,1.3,-0.00772,1e-05,1.28735]
[1778307226576,45.89,80417.06,1.3,-0.00773,1e-05,1.28841]
[1778307231611,45.89,80412.4,1.3,-0.00776,1e-05,1.29357]
[1778307236646,45.89,80410.91,1.3,-0.00777,1e-05,1.29522]
[1778307241682,45.89,80409.68,1.3,-0.00778,1e-05,1.29659]
[1778307246717,45.89,80410.4,1.3,-0.00778,1e-05,1.29579]
[1778307251752,45.89,80416.74,1.3,-0.00773,1e-05,1.28876]
[1778307256787,45.89,80418.56,1.3,-0.00771,1e-05,1.28675]
[1778307262828,45.89,80418.77,1.3,-0.00771,1e-05,1.28652]
[1778307267300,45.89,80417.36,1.3,-0.00772,1e-05,1.28808]
[1778307268141,45.89,80414.6,1.3,-0.00774,1e-05,1.29113]
[1778307274913,45.89,80404.24,1.3,-0.00782,1e-05,1.30117]
[1778307278109,45.89,80404.24,1.3,-0.00782,1e-05,1.30117]
[1778307278133,45.89,80404.28,1.3,-0.00782,1e-05,1.30113]
[1778307282440,45.89,80405.75,1.3,-0.0078,1e-05,1.29949]
[1778307282968,45.89,80409.54,1.3,-0.00777,1e-05,1.29528]
[1778307288009,45.89,80410.14,1.3,-0.00777,1e-05,1.29461]
[1778307293040,45.89,80410.14,1.3,-0.00777,1e-05,1.29461]
[1778307298073,45.89,80412.45,1.3,-0.00775,1e-05,1.29205]
[1778307304116,45.89,80411.22,1.3,-0.00776,1e-05,1.29341]
[1778307309150,45.89,80409.34,1.3,-0.00778,1e-05,1.2955]
[1778307313032,45.89,80403.96,1.3,-0.00782,1e-05,1.30149]
[1778307313178,45.89,80402.84,1.3,-0.00783,1e-05,1.30274]
[1778307317923,45.89,80403.74,1.3,-0.00782,1e-05,1.30173]
[1778307318003,45.89,80403.02,1.3,-0.00782,1e-05,1.30254]
[1778307323249,45.89,80403.07,1.3,-0.00782,1e-05,1.30248]
[1778307328284,45.89,80402.09,1.3,-0.00783,1e-05,1.30357]
[1778307333319,45.89,80402.8,1.3,-0.00782,1e-05,1.30131]
[1778307338353,45.89,80405.19,1.3,-0.0078,1e-05,1.29864]
[1778307343394,45.89,80407.79,1.3,-0.00778,1e-05,1.29575]
[1778307349434,45.89,80409.28,1.3,-0.00777,1e-05,1.2941]
[1778307355163,45.89,80411.9,1.3,-0.00775,1e-05,1.29119]
[1778307361518,45.89,80412.53,1.3,-0.00774,1e-05,1.29049]
[1778307367560,45.89,80413.6,1.3,-0.00773,1e-05,1.28931]
[1778307375303,45.89,80414.94,1.3,-0.00772,1e-05,1.28783]
[1778307380651,45.89,80415.69,1.3,-0.00772,1e-05,1.287]
[1778307385686,45.89,80413.45,1.3,-0.00774,1e-05,1.28947]
[1778307391730,45.89,80413.69,1.3,-0.00773,1e-05,1.28774]
[1778307396764,45.89,80414.98,1.3,-0.00772,1e-05,1.28632]
[1778307405513,45.89,80414.64,1.3,-0.00772,1e-05,1.28669]
[1778307413882,45.89,80416.1,1.3,-0.00771,1e-05,1.28508]
[1778307419925,45.89,80416.46,1.3,-0.0077,1e-05,1.28468]
[1778307424961,45.89,80406.11,1.3,-0.00778,1e-05,1.29615]
[1778307431002,45.89,80393.79,1.3,-0.00788,1e-05,1.30991]
[1778307436039,45.89,80392.18,1.3,-0.00789,1e-05,1.31171]
[1778307443089,45.89,80391.06,1.3,-0.0079,1e-05,1.31297]
[1778307449130,45.89,80387.71,1.3,-0.00793,1e-05,1.31674]
[1778307454164,45.89,80385.56,1.3,-0.00793,1e-05,1.31768]
[1778307459199,45.89,80384.31,1.3,-0.00794,1e-05,1.31909]
[1778307464236,45.89,80385.02,1.3,-0.00794,1e-05,1.31829]
[1778307471429,45.89,80384.9,1.3,-0.00794,1e-05,1.31842]
[1778307471523,45.89,80383.91,1.3,-0.00795,1e-05,1.31954]
[1778307475970,45.89,80383.74,1.3,-0.00795,1e-05,1.31973]
[1778307476013,45.89,80384.35,1.3,-0.00794,1e-05,1.31904]
[1778307482362,45.89,80385.01,1.3,-0.00794,1e-05,1.3183]
[1778307488404,45.89,80387.2,1.3,-0.00792,1e-05,1.31583]
[1778307496151,45.89,80383.74,1.3,-0.00795,1e-05,1.31973]
[1778307502504,45.89,80377.57,1.3,-0.008,1e-05,1.32671]
[1778307507537,45.89,80376.1,1.3,-0.00801,1e-05,1.32838]
[1778307512572,45.89,80372.84,1.3,-0.00803,1e-05,1.33058]
[1778307518615,45.89,80369.23,1.3,-0.00805,1e-05,1.33469]
[1778307522642,45.89,80351.34,1.3,-0.0082,1e-05,1.35522]
[1778307527678,45.89,80349.32,1.3,-0.00821,1e-05,1.35755]
[1778307532713,45.89,80347.0,1.3,-0.00823,1e-05,1.36023]
[1778307537748,45.89,80339.19,1.3,-0.0083,1e-05,1.3693]
[1778307542784,45.89,80339.45,1.3,-0.00829,1e-05,1.369]
[1778307547822,45.89,80338.08,1.3,-0.00831,1e-05,1.3706]
[1778307552857,45.89,80332.29,1.3,-0.00835,1e-05,1.37736]
[1778307557891,45.89,80331.11,1.3,-0.00836,1e-05,1.37874]
[1778307563934,45.89,80332.11,1.3,-0.00835,1e-05,1.37757]
[1778307568973,45.89,80324.06,1.3,-0.00842,1e-05,1.38702]
[1778307574004,45.89,80324.9,1.3,-0.0084,1e-05,1.38449]
[1778307579043,45.89,80328.28,1.3,-0.00838,1e-05,1.38052]
[1778307586788,45.89,80332.48,1.3,-0.00834,1e-05,1.3756]
[1778307590123,45.89,80315.74,1.3,-0.00848,1e-05,1.39529]
[1778307595155,45.89,80315.0,1.3,-0.00849,1e-05,1.39616]
[1778307600194,45.89,80314.03,1.3,-0.00849,1e-05,1.39731]
[1778307605228,45.89,80318.29,1.3,-0.00846,1e-05,1.39227]
[1778307611269,45.89,80325.37,1.3,-0.0084,1e-05,1.38393]
[1778307616303,45.89,80327.57,1.3,-0.00838,1e-05,1.38135]
[1778307625366,45.89,80329.11,1.3,-0.00837,1e-05,1.37954]
[1778307636443,45.89,80331.97,1.3,-0.00834,1e-05,1.37466]
[1778307643492,45.89,80334.27,1.3,-0.00832,1e-05,1.37198]
[1778307653563,45.89,80336.28,1.3,-0.0083,1e-05,1.36963]
[1778307658597,45.89,80336.49,1.3,-0.0083,1e-05,1.36939]
[1778307666661,45.89,80336.98,1.3,-0.0083,1e-05,1.36882]
[1778307671693,45.89,80347.73,1.3,-0.00821,1e-05,1.35635]
[1778307677739,45.89,80350.3,1.3,-0.00819,1e-05,1.35338]
[1778307682775,45.89,80342.0,1.3,-0.00826,1e-05,1.36298]
[1778307687809,45.89,80341.1,1.3,-0.00826,1e-05,1.36403]
[1778307692844,45.89,80341.78,1.3,-0.00825,1e-05,1.36171]
[1778307697879,45.89,80341.95,1.3,-0.00825,1e-05,1.36152]
[1778307702915,45.89,80341.8,1.3,-0.00825,1e-05,1.36169]
[1778307707949,45.89,80342.94,1.3,-0.00824,1e-05,1.36037]
[1778307712984,45.89,80342.25,1.3,-0.00824,1e-05,1.36117]
[1778307718019,45.89,80338.18,1.3,-0.00828,1e-05,1.36589]
[1778307723054,45.89,80337.94,1.3,-0.00828,1e-05,1.36617]
[1778307729097,45.89,80337.77,1.3,-0.00828,1e-05,1.36637]
[1778307734132,45.89,80338.59,1.3,-0.00827,1e-05,1.36542]
[1778307742187,45.89,80338.71,1.3,-0.00827,1e-05,1.36528]
[1778307747223,45.89,80338.6,1.3,-0.00827,1e-05,1.36541]
[1778307755279,45.89,80338.77,1.3,-0.00826,1e-05,1.36368]
[1778307761325,45.89,80339.45,1.3,-0.00826,1e-05,1.36289]
[1778307766359,45.89,80338.92,1.3,-0.00826,1e-05,1.36351]
[1778307771394,45.89,80338.91,1.3,-0.00826,1e-05,1.36352]
[1778307776429,45.89,80339.09,1.3,-0.00826,1e-05,1.36331]
[1778307782473,45.89,80339.25,1.3,-0.00826,1e-05,1.36312]
[1778307787507,45.89,80338.74,1.3,-0.00826,1e-05,1.36372]
[1778307792541,45.89,80338.72,1.3,-0.00826,1e-05,1.36374]
[1778307797577,45.89,80338.99,1.3,-0.00826,1e-05,1.36343]
[1778307802612,45.89,80338.04,1.3,-0.00827,1e-05,1.36453]
[1778307807645,45.89,80337.83,1.3,-0.00827,1e-05,1.36477]
[1778307812682,45.89,80338.8,1.3,-0.00825,1e-05,1.36212]
[1778307817717,45.89,80339.87,1.3,-0.00825,1e-05,1.36088]
[1778307822757,45.89,80341.16,1.3,-0.00824,1e-05,1.35939]
[1778307824772,45.89,80324.51,1.3,-0.00837,1e-05,1.37879]
[1778307833835,45.89,80320.52,1.3,-0.0084,1e-05,1.38347]
[1778307838870,45.89,80309.08,1.3,-0.0085,1e-05,1.39697]
[1778307844914,45.89,80306.64,1.3,-0.00852,1e-05,1.39986]
[1778307849946,45.89,80312.59,1.3,-0.00847,1e-05,1.39282]
[1778307854981,45.89,80301.17,1.3,-0.00857,1e-05,1.40637]
[1778307860017,45.89,80299.62,1.3,-0.00858,1e-05,1.40822]
[1778307865051,45.89,80298.48,1.3,-0.00859,1e-05,1.40958]
[1778307870086,45.89,80296.96,1.3,-0.0086,1e-05,1.41139]
[1778307875123,45.89,80295.5,1.3,-0.0086,1e-05,1.41157]
[1778307881170,45.89,80295.18,1.3,-0.00861,1e-05,1.41196]
[1778307886205,45.89,80298.88,1.3,-0.00858,1e-05,1.40754]
[1778307893255,45.89,80299.24,1.3,-0.00857,1e-05,1.40711]
[1778307898990,45.89,80302.95,1.3,-0.00854,1e-05,1.40269]
[1778307904332,45.89,80300.7,1.3,-0.00856,1e-05,1.40537]
[1778307909369,45.89,80299.68,1.3,-0.00857,1e-05,1.40658]
[1778307914402,45.89,80299.55,1.3,-0.00857,1e-05,1.40674]
[1778307920445,45.89,80301.84,1.3,-0.00855,1e-05,1.40401]
[1778307926491,45.89,80300.82,1.3,-0.00856,1e-05,1.40523]
[1778307931526,45.89,80300.7,1.3,-0.00855,1e-05,1.40381]
[1778307938576,45.89,80300.19,1.3,-0.00856,1e-05,1.40442]
[1778307943614,45.89,80297.0,1.3,-0.00858,1e-05,1.40822]
[1778307948645,45.89,80297.48,1.3,-0.00858,1e-05,1.40765]
[1778307954688,45.89,80297.44,1.3,-0.00858,1e-05,1.40769]
[1778307959723,45.89,80297.41,1.3,-0.00858,1e-05,1.40773]
[1778307964757,45.89,80297.33,1.3,-0.00858,1e-05,1.40783]
[1778307969792,45.89,80297.5,1.3,-0.00858,1e-05,1.40762]
[1778307976844,45.89,80297.55,1.3,-0.00858,1e-05,1.40756]
[1778307985905,45.89,80297.17,1.3,-0.00858,1e-05,1.40802]
[1778307990939,45.89,80296.39,1.3,-0.00859,1e-05,1.40895]
[1778307999691,45.89,80296.17,1.3,-0.00858,1e-05,1.40765]
[1778308005043,45.89,80294.29,1.3,-0.0086,1e-05,1.40989]
[1778308010077,45.89,80290.25,1.3,-0.00863,1e-05,1.41473]
[1778308016119,45.89,80290.41,1.3,-0.00863,1e-05,1.41453]
[1778308022161,45.89,80290.53,1.3,-0.00863,1e-05,1.41439]
[1778308029901,45.89,80290.66,1.3,-0.00863,1e-05,1.41423]
[1778308035252,45.89,80290.69,1.3,-0.00863,1e-05,1.4142]
[1778308040288,45.89,80290.71,1.3,-0.00863,1e-05,1.41417]
[1778308045324,45.89,80289.48,1.3,-0.00864,1e-05,1.41565]
[1778308050359,45.89,80289.8,1.3,-0.00863,1e-05,1.41526]
[1778308060113,45.89,80288.99,1.3,-0.00863,1e-05,1.41467]
[1778308065465,45.89,80288.21,1.3,-0.00864,1e-05,1.4156]
[1778308073520,45.89,80287.54,1.3,-0.00864,1e-05,1.41641]
[1778308078556,45.89,80286.24,1.3,-0.00865,1e-05,1.41797]
[1778308083590,45.89,80286.07,1.3,-0.00866,1e-05,1.41817]
[1778308089633,45.89,80285.64,1.3,-0.00866,1e-05,1.41869]
[1778308094668,45.89,80292.81,1.3,-0.0086,1e-05,1.4101]
[1778308099704,45.89,80292.93,1.3,-0.0086,1e-05,1.40995]
[1778308104738,45.89,80290.28,1.3,-0.00862,1e-05,1.41312]
[1778308109774,45.89,80289.58,1.3,-0.00863,1e-05,1.41396]
[1778308114809,45.89,80291.57,1.3,-0.0086,1e-05,1.41001]
[1778308120850,45.89,80293.63,1.3,-0.00858,1e-05,1.40755]
[1778308125885,45.89,80296.15,1.3,-0.00856,1e-05,1.40455]
[1778308131926,45.89,80294.62,1.3,-0.00857,1e-05,1.40637]
[1778308136963,45.89,80291.35,1.3,-0.0086,1e-05,1.41028]
[1778308142001,45.89,80288.74,1.3,-0.00862,1e-05,1.4134]
[1778308147033,45.89,80281.53,1.3,-0.00869,1e-05,1.42206]
[1778308152068,45.89,80282.43,1.3,-0.00868,1e-05,1.42097]
[1778308159117,45.89,80284.58,1.3,-0.00866,1e-05,1.41839]
[1778308164153,45.89,80283.18,1.3,-0.00867,1e-05,1.42007]
[1778308169189,45.89,80291.98,1.3,-0.0086,1e-05,1.40952]
[1778308174222,45.89,80291.06,1.3,-0.0086,1e-05,1.40906]
[1778308179257,45.89,80289.99,1.3,-0.0086,1e-05,1.41034]
[1778308184292,45.89,80288.66,1.3,-0.00862,1e-05,1.41193]
[1778308191025,45.89,80288.32,1.3,-0.00862,1e-05,1.41234]
[1778308196376,45.89,80287.44,1.3,-0.00863,1e-05,1.41339]
[1778308201411,45.89,80286.4,1.3,-0.00863,1e-05,1.41463]
[1778308206447,45.89,80284.51,1.3,-0.00865,1e-05,1.4169]
[1778308211487,45.89,80284.39,1.3,-0.00865,1e-05,1.41705]
[1778308216518,45.89,80294.56,1.3,-0.00857,1e-05,1.40488]
[1778308221552,45.89,80304.02,1.3,-0.00849,1e-05,1.39365]
[1778308226590,45.89,80312.44,1.3,-0.00842,1e-05,1.38371]
[1778308231626,45.89,80316.77,1.3,-0.00837,1e-05,1.37708]
[1778308236662,45.89,80317.42,1.3,-0.00837,1e-05,1.37632]
[1778308244715,45.89,80322.64,1.3,-0.00832,1e-05,1.37022]
[1778308250756,45.89,80327.18,1.3,-0.00829,1e-05,1.36493]
[1778308255791,45.89,80329.84,1.3,-0.00827,1e-05,1.36183]
[1778308260827,45.89,80325.97,1.3,-0.0083,1e-05,1.36633]
[1778308265864,45.89,80316.68,1.3,-0.00837,1e-05,1.37719]
[1778308271904,45.89,80315.61,1.3,-0.00838,1e-05,1.37844]
[1778308278954,45.89,80314.76,1.3,-0.00839,1e-05,1.37944]
[1778308283988,45.89,80312.39,1.3,-0.00841,1e-05,1.38223]
[1778308289026,45.89,80305.75,1.3,-0.00846,1e-05,1.39005]
[1778308299096,45.89,80304.75,1.3,-0.00846,1e-05,1.38968]
[1778308304131,45.89,80303.63,1.3,-0.00847,1e-05,1.39101]
[1778308309166,45.89,80302.35,1.3,-0.00848,1e-05,1.39252]
[1778308314202,45.89,80302.45,1.3,-0.00848,1e-05,1.3924]
[1778308319239,45.89,80302.11,1.3,-0.00848,1e-05,1.3928]
[1778308327292,45.89,80301.68,1.3,-0.00849,1e-05,1.39331]
[1778308334341,45.89,80301.68,1.3,-0.00849,1e-05,1.39331]
[1778308339377,45.89,80301.55,1.3,-0.00849,1e-05,1.39347]
[1778308346426,45.89,80300.9,1.3,-0.00849,1e-05,1.39424]
[1778308351460,45.89,80300.31,1.3,-0.00849,1e-05,1.39338]
[1778308356495,45.89,80300.25,1.3,-0.00849,1e-05,1.39345]
[1778308362229,45.89,80287.86,1.3,-0.00859,1e-05,1.40819]
[1778308370593,45.89,80287.28,1.3,-0.0086,1e-05,1.40888]
[1778308375628,45.89,80291.19,1.3,-0.00857,1e-05,1.40421]
[1778308380664,45.89,80296.43,1.3,-0.00852,1e-05,1.39798]
[1778308385698,45.89,80301.74,1.3,-0.00848,1e-05,1.39169]
[1778308390733,45.89,80306.51,1.3,-0.00844,1e-05,1.38606]
[1778308402509,45.89,80313.74,1.3,-0.00838,1e-05,1.37755]
[1778308407854,45.89,80325.04,1.3,-0.00829,1e-05,1.36435]
[1778308412890,45.89,80326.4,1.3,-0.00827,1e-05,1.36124]
[1778308419939,45.89,80325.82,1.3,-0.00827,1e-05,1.36192]
[1778308425980,45.89,80327.82,1.3,-0.00825,1e-05,1.3596]
[1778308431015,45.89,80327.77,1.3,-0.00825,1e-05,1.35965]
[1778308436052,45.89,80327.66,1.3,-0.00826,1e-05,1.35978]
[1778308442093,45.89,80331.84,1.3,-0.00822,1e-05,1.35494]
[1778308450150,45.89,80331.06,1.3,-0.00823,1e-05,1.35584]
[1778308455187,45.89,80328.95,1.3,-0.00825,1e-05,1.35829]
[1778308460220,45.89,80329.83,1.3,-0.00824,1e-05,1.35727]
[1778308465255,45.89,80332.88,1.3,-0.00821,1e-05,1.35374]
[1778308470290,45.89,80340.96,1.3,-0.00815,1e-05,1.34442]
[1778308475326,45.89,80341.93,1.3,-0.00813,1e-05,1.34179]
[1778308480359,45.89,80342.67,1.3,-0.00813,1e-05,1.34094]
[1778308485395,45.89,80342.7,1.3,-0.00813,1e-05,1.34091]
[1778308490431,45.89,80345.02,1.3,-0.00811,1e-05,1.33825]
[1778308495465,45.89,80345.83,1.3,-0.0081,1e-05,1.33732]
[1778308500502,45.89,80350.01,1.3,-0.00807,1e-05,1.33255]
[1778308505539,45.89,80349.64,1.3,-0.00807,1e-05,1.33297]
[1778308510572,45.89,80343.77,1.3,-0.00812,1e-05,1.33968]
[1778308517621,45.89,80341.47,1.3,-0.00814,1e-05,1.34232]
[1778308523351,45.89,80337.37,1.3,-0.00817,1e-05,1.34703]
[1778308528698,45.89,80334.79,1.3,-0.00819,1e-05,1.35001]
[1778308533734,45.89,80336.17,1.3,-0.00817,1e-05,1.3469]
[1778308538769,45.89,80335.97,1.3,-0.00817,1e-05,1.34713]
[1778308543803,45.89,80336.77,1.3,-0.00816,1e-05,1.34621]
[1778308549850,45.89,80337.38,1.3,-0.00816,1e-05,1.34551]
[1778308554885,45.89,80337.71,1.3,-0.00816,1e-05,1.34513]
[1778308563633,45.89,80337.88,1.3,-0.00816,1e-05,1.34493]
[1778308569992,45.89,80338.53,1.3,-0.00815,1e-05,1.34418]
[1778308575027,45.89,80338.71,1.3,-0.00815,1e-05,1.34398]
[1778308583773,45.89,80339.24,1.3,-0.00814,1e-05,1.34337]
[1778308591139,45.89,80339.64,1.3,-0.00813,1e-05,1.34139]
[1778308596174,45.89,80339.83,1.3,-0.00813,1e-05,1.34117]
[1778308603229,45.89,80328.63,1.3,-0.00822,1e-05,1.35408]
[1778308609270,45.89,80316.49,1.3,-0.00832,1e-05,1.36818]
[1778308615312,45.89,80311.25,1.3,-0.00836,1e-05,1.37431]
[1778308619644,45.89,80310.26,1.3,-0.00837,1e-05,1.37547]
[1778308619710,45.89,80306.96,1.3,-0.0084,1e-05,1.37934]
[1778308620524,45.89,80306.96,1.3,-0.0084,1e-05,1.37934]
[1778308620609,45.89,80302.95,1.3,-0.00843,1e-05,1.38406]
[1778308623712,45.89,80300.07,1.3,-0.00846,1e-05,1.38746]
[1778308623732,45.89,80286.61,1.3,-0.00857,1e-05,1.40342]
[1778308625568,45.89,80286.61,1.3,-0.00857,1e-05,1.40342]
[1778308625642,45.89,80286.88,1.3,-0.00857,1e-05,1.4031]
[1778308629543,45.89,80286.76,1.3,-0.00857,1e-05,1.40324]
[1778308629595,45.89,80287.42,1.3,-0.00856,1e-05,1.40246]
[1778308634445,45.89,80258.62,1.3,-0.00881,1e-05,1.43712]
[1778308636347,45.89,80253.73,1.3,-0.00885,1e-05,1.44307]
[1778308636458,45.89,80254.56,1.3,-0.00884,1e-05,1.44206]
[1778308641494,45.89,80254.54,1.3,-0.00884,1e-05,1.44208]
[1778308649550,45.89,80255.21,1.3,-0.00884,1e-05,1.44127]
[1778308654586,45.89,80263.26,1.3,-0.00876,1e-05,1.4299]
[1778308660630,45.89,80264.53,1.3,-0.00875,1e-05,1.42836]
[1778308671706,45.89,80267.62,1.3,-0.00872,1e-05,1.42463]
[1778308681775,45.89,80270.6,1.3,-0.00869,1e-05,1.42104]
[1778308694636,45.89,80272.63,1.3,-0.00868,1e-05,1.41859]
[1778308699902,45.89,80274.31,1.3,-0.00866,1e-05,1.41657]
[1778308704937,45.89,80266.84,1.3,-0.00873,1e-05,1.42557]
[1778308706951,45.89,80245.81,1.3,-0.00891,1e-05,1.45116]
[1778308711985,45.89,80247.85,1.3,-0.00888,1e-05,1.44706]
[1778308717026,45.89,80241.29,1.3,-0.00894,1e-05,1.4551]
[1778308722059,45.89,80242.84,1.3,-0.00892,1e-05,1.4532]
[1778308727094,45.89,80241.45,1.3,-0.00894,1e-05,1.45491]
[1778308732129,45.89,80240.88,1.3,-0.00894,1e-05,1.45561]
[1778308737164,45.89,80244.48,1.3,-0.00891,1e-05,1.45119]
[1778308739581,45.89,80244.54,1.3,-0.00891,1e-05,1.45112]
[1778308739618,45.89,80244.71,1.3,-0.00891,1e-05,1.45091]
[1778308740356,45.89,80244.71,1.3,-0.00891,1e-05,1.45091]
[1778308740448,45.89,80244.71,1.3,-0.00891,1e-05,1.45091]
[1778308746228,45.89,80232.68,1.3,-0.00901,1e-05,1.46572]
[1778308751264,45.89,80229.61,1.3,-0.00904,1e-05,1.46951]
[1778308754886,45.89,80226.63,1.3,-0.00907,1e-05,1.47321]
[1778308755291,45.89,80217.03,1.3,-0.00915,1e-05,1.48517]
[1778308760326,45.89,80212.56,1.3,-0.00919,1e-05,1.49076]
[1778308765279,45.89,80219.61,1.3,-0.00913,1e-05,1.48195]
[1778308765361,45.89,80220.55,1.3,-0.00912,1e-05,1.48077]
[1778308770399,45.89,80222.62,1.3,-0.0091,1e-05,1.47819]
[1778308772165,45.89,80222.24,1.3,-0.0091,1e-05,1.47705]
[1778308772304,45.89,80222.24,1.3,-0.0091,1e-05,1.47705]
[1778308780471,45.89,80218.55,1.3,-0.00913,1e-05,1.48164]
[1778308787518,45.89,80219.64,1.3,-0.00912,1e-05,1.48028]
[1778308792553,45.89,80220.46,1.3,-0.00911,1e-05,1.47926]
[1778308797588,45.89,80220.16,1.3,-0.00912,1e-05,1.47964]
[1778308805645,45.89,80220.9,1.3,-0.00911,1e-05,1.47871]
[1778308811686,45.89,80221.03,1.3,-0.00911,1e-05,1.47855]
[1778308816724,45.89,80221.33,1.3,-0.0091,1e-05,1.47818]
[1778308821756,45.89,80221.37,1.3,-0.0091,1e-05,1.47813]
[1778308826793,45.89,80221.95,1.3,-0.0091,1e-05,1.47741]
[1778308831827,45.89,80220.44,1.3,-0.0091,1e-05,1.47767]
[1778308836864,45.89,80220.67,1.3,-0.0091,1e-05,1.47738]
[1778308841897,45.89,80220.21,1.3,-0.0091,1e-05,1.47795]
[1778308846932,45.89,80215.41,1.3,-0.00915,1e-05,1.48394]
[1778308852973,45.89,80216.36,1.3,-0.00914,1e-05,1.48275]
[1778308858009,45.89,80217.06,1.3,-0.00913,1e-05,1.48188]
[1778308864059,45.89,80217.42,1.3,-0.00913,1e-05,1.48143]
[1778308870101,45.89,80221.94,1.3,-0.00909,1e-05,1.4758]
[1778308875141,45.89,80227.19,1.3,-0.00904,1e-05,1.46928]
[1778308880172,45.89,80239.55,1.3,-0.00893,1e-05,1.45403]
[1778308885208,45.89,80230.06,1.3,-0.00902,1e-05,1.46573]
[1778308890242,45.89,80225.26,1.3,-0.00906,1e-05,1.47168]
[1778308895277,45.89,80224.59,1.3,-0.00906,1e-05,1.47089]
[1778308900312,45.89,80226.47,1.3,-0.00904,1e-05,1.46856]
[1778308905349,45.89,80227.24,1.3,-0.00903,1e-05,1.46761]
[1778308912175,45.89,80239.01,1.3,-0.00893,1e-05,1.45309]
[1778308918440,45.89,80237.54,1.3,-0.00894,1e-05,1.4549]
[1778308923475,45.89,80236.19,1.3,-0.00895,1e-05,1.45656]
[1778308928511,45.89,80235.59,1.3,-0.00896,1e-05,1.4573]
[1778308933544,45.89,80229.06,1.3,-0.00902,1e-05,1.46535]
[1778308938579,45.89,80230.4,1.3,-0.00901,1e-05,1.4637]
[1778308943615,45.89,80230.3,1.3,-0.00901,1e-05,1.46382]
[1778308948649,45.89,80228.01,1.3,-0.00903,1e-05,1.46665]
[1778308953684,45.89,80227.54,1.3,-0.00902,1e-05,1.46562]
[1778308959727,45.89,80224.91,1.3,-0.00904,1e-05,1.46888]
[1778308964764,45.89,80224.35,1.3,-0.00905,1e-05,1.46957]
[1778308970276,45.89,80223.34,1.3,-0.00906,1e-05,1.47082]
[1778308975840,45.89,80234.11,1.3,-0.00896,1e-05,1.45751]
[1778308980875,45.89,80243.49,1.3,-0.00888,1e-05,1.446]
[1778308985910,45.89,80248.07,1.3,-0.00884,1e-05,1.44041]
[1778308990946,45.89,80251.09,1.3,-0.00882,1e-05,1.43673]
[1778308993917,45.89,80252.7,1.3,-0.0088,1e-05,1.43477]
[1778308993967,45.89,80252.7,1.3,-0.0088,1e-05,1.43477]
[1778308994625,45.89,80252.7,1.3,-0.0088,1e-05,1.43477]
[1778308994974,45.89,80252.7,1.3,-0.0088,1e-05,1.43477]
[1778309001016,45.89,80253.95,1.3,-0.00879,1e-05,1.43326]
[1778309007059,45.89,80255.95,1.3,-0.00877,1e-05,1.43083]
[1778309012093,45.89,80257.21,1.3,-0.00875,1e-05,1.42772]
[1778309019143,45.89,80258.14,1.3,-0.00875,1e-05,1.42659]
[1778309026192,45.89,80258.58,1.3,-0.00874,1e-05,1.42606]
[1778309031227,45.89,80249.02,1.3,-0.00882,1e-05,1.43766]
[1778309036261,45.89,80245.97,1.3,-0.00885,1e-05,1.44138]
[1778309041296,45.89,80242.36,1.3,-0.00888,1e-05,1.44579]
[1778309046334,45.89,80231.99,1.3,-0.00897,1e-05,1.45852]
[1778309051367,45.89,80232.55,1.3,-0.00897,1e-05,1.45783]
[1778309056403,45.89,80233.64,1.3,-0.00896,1e-05,1.45648]
[1778309061438,45.89,80224.52,1.3,-0.00904,1e-05,1.46774]
[1778309067479,45.89,80222.47,1.3,-0.00906,1e-05,1.47028]
[1778309072515,45.89,80221.22,1.3,-0.00906,1e-05,1.47022]
[1778309077552,45.89,80220.31,1.3,-0.00907,1e-05,1.47135]
[1778309082584,45.89,80220.21,1.3,-0.00907,1e-05,1.47147]
[1778309087619,45.89,80220.67,1.3,-0.00906,1e-05,1.4709]
[1778309092655,45.89,80219.98,1.3,-0.00907,1e-05,1.47176]
[1778309098698,45.89,80220.32,1.3,-0.00907,1e-05,1.47133]
[1778309103731,45.89,80220.27,1.3,-0.00907,1e-05,1.4714]
[1778309108767,45.89,80211.21,1.3,-0.00915,1e-05,1.48268]
[1778309114813,45.89,80206.01,1.3,-0.00919,1e-05,1.48918]
[1778309119844,45.89,80214.06,1.3,-0.00912,1e-05,1.47912]
[1778309124879,45.89,80206.86,1.3,-0.00919,1e-05,1.48812]
[1778309129914,45.89,80206.07,1.3,-0.00919,1e-05,1.48911]
[1778309134949,45.89,80206.82,1.3,-0.00918,1e-05,1.48654]
[1778309139984,45.89,80208.25,1.3,-0.00916,1e-05,1.48475]
[1778309147033,45.89,80205.3,1.3,-0.00919,1e-05,1.48844]
[1778309153873,45.89,80200.72,1.3,-0.00923,1e-05,1.49419]
[1778309159117,45.89,80198.52,1.3,-0.00925,1e-05,1.49696]
[1778309164153,45.89,80194.99,1.3,-0.00928,1e-05,1.50141]
[1778309169187,45.89,80192.64,1.3,-0.0093,1e-05,1.50438]
[1778309175230,45.89,80189.43,1.3,-0.00933,1e-05,1.50844]
[1778309180265,45.89,80188.83,1.3,-0.00934,1e-05,1.5092]
[1778309190331,45.89,80187.75,1.3,-0.00935,1e-05,1.51057]
[1778309195370,45.89,80184.64,1.3,-0.00937,1e-05,1.51287]
[1778309200405,45.89,80186.52,1.3,-0.00935,1e-05,1.51049]
[1778309205439,45.89,80186.22,1.3,-0.00935,1e-05,1.51087]
[1778309210475,45.89,80187.28,1.3,-0.00934,1e-05,1.50952]
[1778309215510,45.89,80187.23,1.3,-0.00934,1e-05,1.50959]
[1778309220544,45.89,80196.76,1.3,-0.00926,1e-05,1.49754]
[1778309225579,45.89,80202.78,1.3,-0.0092,1e-05,1.48997]
[1778309231621,45.89,80205.36,1.3,-0.00918,1e-05,1.48674]
[1778309236656,45.89,80209.84,1.3,-0.00914,1e-05,1.48113]
[1778309243706,45.89,80211.57,1.3,-0.00912,1e-05,1.47898]
[1778309248746,45.89,80219.24,1.3,-0.00906,1e-05,1.46944]
[1778309254783,45.89,80217.83,1.3,-0.00906,1e-05,1.46957]
[1778309259818,45.89,80216.37,1.3,-0.00907,1e-05,1.47138]
[1778309264857,45.89,80233.26,1.3,-0.00892,1e-05,1.45053]
[1778309269896,45.89,80235.07,1.3,-0.00891,1e-05,1.44831]
[1778309270901,45.89,80253.21,1.3,-0.00875,1e-05,1.42622]
[1778309275938,45.89,80260.91,1.3,-0.00868,1e-05,1.41693]
[1778309280974,45.89,80254.93,1.3,-0.00874,1e-05,1.42414]
[1778309287016,45.89,80245.51,1.3,-0.00882,1e-05,1.43556]
[1778309292053,45.89,80245.64,1.3,-0.00882,1e-05,1.4354]
[1778309295073,45.89,80261.55,1.3,-0.00868,1e-05,1.41616]
[1778309301117,45.89,80266.1,1.3,-0.00864,1e-05,1.41069]
[1778309306151,45.89,80266.98,1.3,-0.00863,1e-05,1.40964]
[1778309311185,45.89,80265.73,1.3,-0.00863,1e-05,1.40956]
[1778309316220,45.89,80269.95,1.3,-0.0086,1e-05,1.40451]
[1778309321255,45.89,80271.49,1.3,-0.00858,1e-05,1.40267]
[1778309327297,45.89,80271.64,1.3,-0.00858,1e-05,1.40249]
[1778309332333,45.89,80272.17,1.3,-0.00858,1e-05,1.40186]
[1778309338374,45.89,80271.6,1.3,-0.00858,1e-05,1.40254]
[1778309343409,45.89,80271.23,1.3,-0.00859,1e-05,1.40298]
[1778309348445,45.89,80272.07,1.3,-0.00858,1e-05,1.40198]
[1778309353479,45.89,80272.82,1.3,-0.00857,1e-05,1.40108]
[1778309359522,45.89,80269.49,1.3,-0.0086,1e-05,1.40506]
[1778309365361,45.89,80269.7,1.3,-0.0086,1e-05,1.40481]
[1778309370600,45.89,80272.26,1.3,-0.00858,1e-05,1.40175]
[1778309376641,45.89,80268.41,1.3,-0.0086,1e-05,1.40478]
[1778309381682,45.89,80261.0,1.3,-0.00866,1e-05,1.41366]
[1778309386712,45.89,80260.12,1.3,-0.00867,1e-05,1.41472]
[1778309391749,45.89,80260.07,1.3,-0.00867,1e-05,1.41478]
[1778309397361,45.89,80259.58,1.3,-0.00868,1e-05,1.41537]
[1778309402824,45.89,80252.2,1.3,-0.00874,1e-05,1.42427]
[1778309407859,45.89,80244.92,1.3,-0.0088,1e-05,1.43309]
[1778309412894,45.89,80242.76,1.3,-0.00882,1e-05,1.43572]
[1778309417929,45.89,80236.17,1.3,-0.00888,1e-05,1.44376]
[1778309424978,45.89,80236.27,1.3,-0.00888,1e-05,1.44364]
[1778309431025,45.89,80235.81,1.3,-0.00887,1e-05,1.4426]
[1778309436060,45.89,80231.85,1.3,-0.00891,1e-05,1.44745]
[1778309441095,45.89,80231.26,1.3,-0.00891,1e-05,1.44817]
[1778309446131,45.89,80228.86,1.3,-0.00893,1e-05,1.45111]
[1778309451167,45.89,80216.42,1.3,-0.00904,1e-05,1.46646]
[1778309456200,45.89,80209.37,1.3,-0.0091,1e-05,1.47522]
[1778309461233,45.89,80208.66,1.3,-0.00911,1e-05,1.4761]
[1778309468284,45.89,80210.49,1.3,-0.00909,1e-05,1.47382]
[1778309476147,45.89,80209.5,1.3,-0.0091,1e-05,1.47505]
[1778309481375,45.89,80209.28,1.3,-0.00911,1e-05,1.47533]
[1778309486410,45.89,80208.89,1.3,-0.00911,1e-05,1.47581]
[1778309491444,45.89,80214.19,1.3,-0.00905,1e-05,1.46761]
[1778309497487,45.89,80215.25,1.3,-0.00904,1e-05,1.46629]
[1778309502525,45.89,80213.87,1.3,-0.00906,1e-05,1.468]
[1778309507557,45.89,80214.05,1.3,-0.00905,1e-05,1.46778]
[1778309513858,45.89,80212.56,1.3,-0.00907,1e-05,1.46963]
[1778309520648,45.89,80222.98,1.3,-0.00897,1e-05,1.45674]
[1778309525687,45.89,80217.73,1.3,-0.00902,1e-05,1.46322]
[1778309530732,45.89,80217.76,1.3,-0.00902,1e-05,1.46318]
[1778309536567,45.89,80228.03,1.3,-0.00893,1e-05,1.45053]
[1778309542366,45.89,80227.67,1.3,-0.00893,1e-05,1.45097]
[1778309547856,45.89,80228.16,1.3,-0.00893,1e-05,1.45037]
[1778309553893,45.89,80229.72,1.3,-0.00891,1e-05,1.44685]
[1778309558928,45.89,80229.1,1.3,-0.00891,1e-05,1.44761]
[1778309563963,45.89,80231.11,1.3,-0.00889,1e-05,1.44515]
[1778309568999,45.89,80234.56,1.3,-0.00886,1e-05,1.44093]
[1778309576847,45.89,80234.95,1.3,-0.00886,1e-05,1.44045]
[1778309582088,45.89,80235.0,1.3,-0.00886,1e-05,1.44039]
[1778309587125,45.89,80231.92,1.3,-0.00889,1e-05,1.44416]
[1778309593167,45.89,80233.7,1.3,-0.00887,1e-05,1.44198]
[1778309602229,45.89,80235.14,1.3,-0.00886,1e-05,1.44022]
[1778309607265,45.89,80236.06,1.3,-0.00885,1e-05,1.4391]
[1778309612300,45.89,80236.26,1.3,-0.00884,1e-05,1.43726]
[1778309617342,45.89,80236.12,1.3,-0.00884,1e-05,1.43743]
[1778309622371,45.89,80233.33,1.3,-0.00886,1e-05,1.44083]
[1778309628413,45.89,80232.54,1.3,-0.00887,1e-05,1.4418]
[1778309633447,45.89,80233.61,1.3,-0.00886,1e-05,1.44049]
[1778309639494,45.89,80233.87,1.3,-0.00886,1e-05,1.44017]
[1778309644525,45.89,80233.16,1.3,-0.00887,1e-05,1.44104]
[1778309649560,45.89,80235.72,1.3,-0.00884,1e-05,1.43791]
[1778309656609,45.89,80235.91,1.3,-0.00884,1e-05,1.43768]
[1778309661644,45.89,80236.17,1.3,-0.00884,1e-05,1.43737]
[1778309666680,45.89,80236.6,1.3,-0.00884,1e-05,1.43684]
[1778309672722,45.89,80237.56,1.3,-0.00882,1e-05,1.43408]
[1778309686816,45.89,80238.43,1.3,-0.00881,1e-05,1.43302]
[1778309697702,45.89,80238.63,1.3,-0.00881,1e-05,1.43278]
[1778309702931,45.89,80238.79,1.3,-0.00881,1e-05,1.43258]
[1778309707967,45.89,80246.06,1.3,-0.00875,1e-05,1.42376]
[1778309716031,45.89,80246.63,1.3,-0.00874,1e-05,1.42307]
[1778309721058,45.89,80247.82,1.3,-0.00873,1e-05,1.42164]
[1778309722065,45.89,80264.26,1.3,-0.00859,1e-05,1.40189]
[1778309723072,45.89,80279.28,1.3,-0.00846,1e-05,1.38405]
[1778309728108,45.89,80274.77,1.3,-0.0085,1e-05,1.38939]
[1778309734150,45.89,80257.86,1.3,-0.00864,1e-05,1.40797]
[1778309739185,45.89,80253.33,1.3,-0.00867,1e-05,1.41341]
[1778309744224,45.89,80249.9,1.3,-0.0087,1e-05,1.41754]
[1778309749254,45.89,80248.04,1.3,-0.00872,1e-05,1.41979]
[1778309754290,45.89,80245.82,1.3,-0.00874,1e-05,1.42247]
[1778309759326,45.89,80243.05,1.3,-0.00876,1e-05,1.42582]
[1778309768192,45.89,80244.38,1.3,-0.00875,1e-05,1.42421]
[1778309773423,45.89,80245.76,1.3,-0.00874,1e-05,1.42254]
[1778309778458,45.89,80243.04,1.3,-0.00876,1e-05,1.42583]
[1778309783492,45.89,80243.2,1.3,-0.00876,1e-05,1.42564]
[1778309788527,45.89,80243.77,1.3,-0.00876,1e-05,1.42495]
[1778309793859,45.89,80244.63,1.3,-0.00874,1e-05,1.42232]
[1778309799604,45.89,80242.4,1.3,-0.00876,1e-05,1.42502]
[1778309804639,45.89,80237.82,1.3,-0.0088,1e-05,1.43057]
[1778309809675,45.89,80234.87,1.3,-0.00882,1e-05,1.43416]
[1778309814711,45.89,80233.94,1.3,-0.00883,1e-05,1.43529]
[1778309819744,45.89,80235.22,1.3,-0.00882,1e-05,1.43373]
[1778309824779,45.89,80233.66,1.3,-0.00883,1e-05,1.43563]
[1778309829814,45.89,80232.21,1.3,-0.00885,1e-05,1.4374]
[1778309838693,45.89,80231.76,1.3,-0.00885,1e-05,1.43795]
[1778309844919,45.89,80230.06,1.3,-0.00886,1e-05,1.44003]
[1778309851968,45.89,80232.25,1.3,-0.00884,1e-05,1.43575]
[1778309858010,45.89,80230.97,1.3,-0.00885,1e-05,1.43732]
[1778309864052,45.89,80229.26,1.3,-0.00886,1e-05,1.4394]
[1778309871102,45.89,80229.06,1.3,-0.00886,1e-05,1.43965]
[1778309876136,45.89,80228.11,1.3,-0.00887,1e-05,1.44081]
[1778309883194,45.89,80227.85,1.3,-0.00887,1e-05,1.44113]
[1778309889042,45.89,80233.52,1.3,-0.00883,1e-05,1.43421]
[1778309894265,45.89,80235.26,1.3,-0.00881,1e-05,1.43209]
[1778309899300,45.89,80238.17,1.3,-0.00879,1e-05,1.42856]
[1778309904336,45.89,80239.75,1.3,-0.00877,1e-05,1.42664]
[1778309909376,45.89,80241.37,1.3,-0.00876,1e-05,1.42468]
[1778309916419,45.89,80242.15,1.3,-0.00874,1e-05,1.42214]
[1778309921455,45.89,80241.25,1.3,-0.00875,1e-05,1.42323]
[1778309927496,45.89,80238.76,1.3,-0.00877,1e-05,1.42625]
[1778309932531,45.89,80237.44,1.3,-0.00878,1e-05,1.42785]
[1778309937566,45.89,80239.19,1.3,-0.00877,1e-05,1.42573]
[1778309942606,45.89,80241.32,1.3,-0.00875,1e-05,1.42315]
[1778309947641,45.89,80243.03,1.3,-0.00873,1e-05,1.42108]
[1778309952676,45.89,80249.48,1.3,-0.00868,1e-05,1.4133]
[1778309957750,45.89,80249.54,1.3,-0.00868,1e-05,1.41323]
[1778309959728,45.89,80268.39,1.3,-0.00852,1e-05,1.39071]
[1778309964761,45.89,80267.72,1.3,-0.00852,1e-05,1.3915]
[1778309969795,45.89,80267.49,1.3,-0.00853,1e-05,1.39178]
[1778309974830,45.89,80267.15,1.3,-0.00852,1e-05,1.39062]
[1778309983893,45.89,80266.16,1.3,-0.00853,1e-05,1.39179]
[1778309989745,45.89,80264.68,1.3,-0.00854,1e-05,1.39355]
[1778309997991,45.89,80265.16,1.3,-0.00854,1e-05,1.39298]
[1778310003027,45.89,80266.6,1.3,-0.00852,1e-05,1.39127]
[1778310006601,45.89,80267.14,1.3,-0.00852,1e-05,1.39063]
[1778310007054,45.89,80270.04,1.3,-0.0085,1e-05,1.38719]
[1778310012092,45.89,80268.47,1.3,-0.00851,1e-05,1.38905]
[1778310018131,45.89,80266.72,1.3,-0.00852,1e-05,1.39113]
[1778310024175,45.89,80267.41,1.3,-0.00852,1e-05,1.39031]
[1778310030219,45.89,80266.85,1.3,-0.00852,1e-05,1.39097]
[1778310035871,45.89,80266.75,1.3,-0.00851,1e-05,1.38953]
[1778310036258,45.89,80266.54,1.3,-0.00852,1e-05,1.38978]
[1778310038271,45.89,80248.64,1.3,-0.00867,1e-05,1.41115]
[1778310039126,45.89,80248.64,1.3,-0.00867,1e-05,1.41115]
[1778310039278,45.89,80247.97,1.3,-0.00867,1e-05,1.41196]
[1778310042474,45.89,80247.45,1.3,-0.00868,1e-05,1.41258]
[1778310042575,45.89,80246.63,1.3,-0.00868,1e-05,1.41357]
[1778310048341,45.89,80244.66,1.3,-0.0087,1e-05,1.41594]
[1778310049792,45.89,80244.66,1.3,-0.0087,1e-05,1.41594]
[1778310049861,45.89,80244.16,1.3,-0.00871,1e-05,1.41655]
[1778310055390,45.89,80242.57,1.3,-0.00872,1e-05,1.41846]
[1778310060425,45.89,80240.96,1.3,-0.00873,1e-05,1.42041]
[1778310065460,45.89,80243.7,1.3,-0.00871,1e-05,1.4171]
[1778310070495,45.89,80242.02,1.3,-0.00872,1e-05,1.41913]
[1778310075533,45.89,80240.41,1.3,-0.00874,1e-05,1.42107]
[1778310077656,45.89,80240.01,1.3,-0.00874,1e-05,1.42156]
[1778310077749,45.89,80239.75,1.3,-0.00874,1e-05,1.42187]
[1778310083589,45.89,80239.75,1.3,-0.00874,1e-05,1.42187]
[1778310085867,45.89,80239.75,1.3,-0.00874,1e-05,1.42187]
[1778310085874,45.89,80238.23,1.3,-0.00876,1e-05,1.42371]
[1778310091643,45.89,80236.83,1.3,-0.00876,1e-05,1.42382]
[1778310096680,45.89,80236.72,1.3,-0.00876,1e-05,1.42395]
[1778310101714,45.89,80236.02,1.3,-0.00877,1e-05,1.4248]
[1778310106749,45.89,80235.73,1.3,-0.00877,1e-05,1.42515]
[1778310111784,45.89,80234.46,1.3,-0.00878,1e-05,1.42669]
[1778310116821,45.89,80234.39,1.3,-0.00878,1e-05,1.42677]
[1778310126889,45.89,80234.16,1.3,-0.00878,1e-05,1.42705]
[1778310132634,45.89,80234.05,1.3,-0.00878,1e-05,1.42719]
[1778310135953,45.89,80234.05,1.3,-0.00878,1e-05,1.42719]
[1778310139812,45.89,80235.05,1.3,-0.00877,1e-05,1.42597]
[1778310139981,45.89,80233.77,1.3,-0.00879,1e-05,1.42753]
[1778310143784,45.89,80233.08,1.3,-0.00879,1e-05,1.42836]
[1778310143794,45.89,80232.95,1.3,-0.00879,1e-05,1.42852]
[1778310149045,45.89,80232.43,1.3,-0.0088,1e-05,1.42915]
[1778310154080,45.89,80232.35,1.3,-0.00879,1e-05,1.42766]
[1778310160942,45.89,80234.03,1.3,-0.00877,1e-05,1.42562]
[1778310164658,45.89,80226.3,1.3,-0.00884,1e-05,1.43502]
[1778310164775,45.89,80226.3,1.3,-0.00884,1e-05,1.43502]
[1778310170067,45.89,80200.47,1.3,-0.00907,1e-05,1.46679]
[1778310170197,45.89,80195.75,1.3,-0.00911,1e-05,1.47266]
[1778310172440,45.89,80191.6,1.3,-0.00915,1e-05,1.47784]
[1778310173218,45.89,80190.14,1.3,-0.00916,1e-05,1.47966]
[1778310178253,45.89,80188.67,1.3,-0.00917,1e-05,1.4815]
[1778310183288,45.89,80186.53,1.3,-0.00919,1e-05,1.48418]
[1778310188324,45.89,80192.81,1.3,-0.00914,1e-05,1.47633]
[1778310194365,45.89,80200.67,1.3,-0.00907,1e-05,1.46655]
[1778310201414,45.89,80204.77,1.3,-0.00903,1e-05,1.46146]
[1778310206449,45.89,80204.76,1.3,-0.00903,1e-05,1.46148]
[1778310211484,45.89,80208.62,1.3,-0.00899,1e-05,1.45509]
[1778310216519,45.89,80213.11,1.3,-0.00895,1e-05,1.44956]
[1778310222562,45.89,80217.75,1.3,-0.00891,1e-05,1.44386]
[1778310229610,45.89,80219.04,1.3,-0.00889,1e-05,1.44228]
[1778310234645,45.89,80222.79,1.3,-0.00886,1e-05,1.4377]
[1778310239682,45.89,80219.38,1.3,-0.00889,1e-05,1.44187]
[1778310244717,45.89,80217.6,1.3,-0.00891,1e-05,1.44405]
[1778310249750,45.89,80219.56,1.3,-0.00889,1e-05,1.44165]
[1778310254785,45.89,80215.95,1.3,-0.00892,1e-05,1.44607]
[1778310261836,45.89,80218.04,1.3,-0.0089,1e-05,1.44351]
[1778310266870,45.89,80219.36,1.3,-0.00889,1e-05,1.44189]
[1778310277947,45.89,80220.14,1.3,-0.00888,1e-05,1.43933]
[1778310282982,45.89,80222.12,1.3,-0.00886,1e-05,1.43691]
[1778310288018,45.89,80222.54,1.3,-0.00885,1e-05,1.4364]
[1778310293052,45.89,80222.19,1.3,-0.00886,1e-05,1.43683]
[1778310298102,45.89,80223.13,1.3,-0.00885,1e-05,1.43568]
[1778310303124,45.89,80212.67,1.3,-0.00894,1e-05,1.44849]
[1778310308158,45.89,80214.54,1.3,-0.00892,1e-05,1.44619]
[1778310313193,45.89,80215.74,1.3,-0.00891,1e-05,1.44472]
[1778310320242,45.89,80219.38,1.3,-0.00888,1e-05,1.44026]
[1778310325279,45.89,80220.66,1.3,-0.00887,1e-05,1.4387]
[1778310332326,45.89,80220.94,1.3,-0.00886,1e-05,1.43675]
[1778310337361,45.89,80221.38,1.3,-0.00885,1e-05,1.43622]
[1778310343403,45.89,80222.03,1.3,-0.00885,1e-05,1.43542]
[1778310348438,45.89,80222.73,1.3,-0.00884,1e-05,1.43457]
[1778310354485,45.89,80222.94,1.3,-0.00884,1e-05,1.43431]
[1778310361536,45.89,80222.97,1.3,-0.00884,1e-05,1.43428]
[1778310366572,45.89,80216.05,1.3,-0.0089,1e-05,1.44273]
[1778310371606,45.89,80214.98,1.3,-0.00891,1e-05,1.44404]
[1778310376641,45.89,80215.82,1.3,-0.0089,1e-05,1.44302]
[1778310382499,45.89,80215.9,1.3,-0.0089,1e-05,1.44292]
[1778310389733,45.89,80215.37,1.3,-0.00891,1e-05,1.44357]
[1778310395775,45.89,80215.96,1.3,-0.00889,1e-05,1.44124]
[1778310402640,45.89,80216.03,1.3,-0.00889,1e-05,1.44115]
[1778310407861,45.89,80216.51,1.3,-0.00889,1e-05,1.44056]
[1778310417929,45.89,80216.54,1.3,-0.00889,1e-05,1.44053]
[1778310422967,45.89,80213.86,1.3,-0.00891,1e-05,1.44381]
[1778310430023,45.89,80211.08,1.3,-0.00894,1e-05,1.44722]
[1778310435051,45.89,80209.53,1.3,-0.00895,1e-05,1.44913]
[1778310442100,45.89,80208.28,1.3,-0.00896,1e-05,1.45067]
[1778310447135,45.89,80208.2,1.3,-0.00896,1e-05,1.45076]
[1778310452172,45.89,80206.98,1.3,-0.00896,1e-05,1.45065]
[1778310458213,45.89,80206.79,1.3,-0.00896,1e-05,1.45089]
[1778310460227,45.89,80188.1,1.3,-0.00913,1e-05,1.47405]
[1778310465261,45.89,80185.82,1.3,-0.00915,1e-05,1.4769]
[1778310470298,45.89,80183.77,1.3,-0.00917,1e-05,1.47946]
[1778310475331,45.89,80178.58,1.3,-0.00921,1e-05,1.48597]
[1778310480371,45.89,80176.83,1.3,-0.00923,1e-05,1.48817]
[1778310487415,45.89,80175.77,1.3,-0.00924,1e-05,1.4895]
[1778310492456,45.89,80171.64,1.3,-0.00928,1e-05,1.4947]
[1778310498492,45.89,80167.22,1.3,-0.00932,1e-05,1.50029]
[1778310503527,45.89,80165.31,1.3,-0.00934,1e-05,1.50271]
[1778310513416,45.89,80164.05,1.3,-0.00934,1e-05,1.50265]
[1778310519639,45.89,80162.18,1.3,-0.00935,1e-05,1.50503]
[1778310524676,45.89,80161.81,1.3,-0.00936,1e-05,1.5055]
[1778310529712,45.89,80161.83,1.3,-0.00936,1e-05,1.50547]
[1778310534745,45.89,80166.09,1.3,-0.00932,1e-05,1.50007]
[1778310539781,45.89,80164.82,1.3,-0.00933,1e-05,1.50168]
[1778310544815,45.89,80165.72,1.3,-0.00932,1e-05,1.50054]
[1778310549850,45.89,80161.83,1.3,-0.00936,1e-05,1.50547]
[1778310554897,45.89,80158.14,1.3,-0.00939,1e-05,1.51016]
[1778310560935,45.89,80157.84,1.3,-0.00939,1e-05,1.51054]
[1778310565971,45.89,80157.22,1.3,-0.0094,1e-05,1.51133]
[1778310571391,45.89,80157.99,1.3,-0.00939,1e-05,1.51035]
[1778310577050,45.89,80158.41,1.3,-0.00938,1e-05,1.50816]
[1778310582084,45.89,80155.87,1.3,-0.0094,1e-05,1.51139]
[1778310587121,45.89,80156.63,1.3,-0.0094,1e-05,1.51043]
[1778310592154,45.89,80159.1,1.3,-0.00937,1e-05,1.50728]
[1778310597189,45.89,80158.94,1.3,-0.00937,1e-05,1.50749]
[1778310602224,45.89,80159.16,1.3,-0.00937,1e-05,1.50721]
[1778310607259,45.89,80159.37,1.3,-0.00937,1e-05,1.50694]
[1778310614311,45.89,80159.44,1.3,-0.00937,1e-05,1.50685]
[1778310621358,45.89,80165.07,1.3,-0.00932,1e-05,1.49971]
[1778310626395,45.89,80157.41,1.3,-0.00939,1e-05,1.50943]
[1778310631428,45.89,80157.33,1.3,-0.00938,1e-05,1.50788]
[1778310638476,45.89,80157.48,1.3,-0.00938,1e-05,1.50768]
[1778310643512,45.89,80158.12,1.3,-0.00937,1e-05,1.50687]
[1778310648546,45.89,80159.86,1.3,-0.00936,1e-05,1.50466]
[1778310653581,45.89,80161.97,1.3,-0.00934,1e-05,1.50198]
[1778310659623,45.89,80160.88,1.3,-0.00935,1e-05,1.50337]
[1778310664658,45.89,80158.33,1.3,-0.00937,1e-05,1.5066]
[1778310670701,45.89,80159.59,1.3,-0.00936,1e-05,1.505]
[1778310675739,45.89,80160.18,1.3,-0.00935,1e-05,1.50425]
[1778310680771,45.89,80157.26,1.3,-0.00938,1e-05,1.50796]
[1778310685806,45.89,80157.93,1.3,-0.00937,1e-05,1.50711]
[1778310690841,45.89,80156.58,1.3,-0.00939,1e-05,1.50883]
[1778310695877,45.89,80156.09,1.3,-0.00938,1e-05,1.50779]
[1778310702926,45.89,80156.92,1.3,-0.00937,1e-05,1.50674]
[1778310707960,45.89,80155.25,1.3,-0.00939,1e-05,1.50886]
[1778310712997,45.89,80154.38,1.3,-0.0094,1e-05,1.50997]
[1778310718032,45.89,80155.25,1.3,-0.00939,1e-05,1.50886]
[1778310723125,45.89,80155.84,1.3,-0.00938,1e-05,1.50811]
[1778310729114,45.89,80150.58,1.3,-0.00943,1e-05,1.51482]
[1778310734964,45.89,80152.24,1.3,-0.00942,1e-05,1.5127]
[1778310741202,45.89,80153.13,1.3,-0.00941,1e-05,1.51156]
[1778310746235,45.89,80158.1,1.3,-0.00936,1e-05,1.50524]
[1778310751269,45.89,80162.16,1.3,-0.00931,1e-05,1.49844]
[1778310757311,45.89,80162.57,1.3,-0.00931,1e-05,1.49792]
[1778310762345,45.89,80173.78,1.3,-0.00921,1e-05,1.48379]
[1778310767381,45.89,80175.6,1.3,-0.00919,1e-05,1.48151]
[1778310773424,45.89,80176.2,1.3,-0.00919,1e-05,1.48075]
[1778310780474,45.89,80175.6,1.3,-0.00919,1e-05,1.48151]
[1778310788529,45.89,80184.25,1.3,-0.00911,1e-05,1.47069]
[1778310793565,45.89,80184.63,1.3,-0.00911,1e-05,1.47022]
[1778310798600,45.89,80186.69,1.3,-0.00909,1e-05,1.46766]
[1778310803635,45.89,80193.17,1.3,-0.00904,1e-05,1.45961]
[1778310808670,45.89,80192.76,1.3,-0.00904,1e-05,1.46012]
[1778310815720,45.89,80194.42,1.3,-0.00901,1e-05,1.45644]
[1778310823775,45.89,80193.7,1.3,-0.00902,1e-05,1.45734]
[1778310828810,45.89,80192.79,1.3,-0.00903,1e-05,1.45846]
[1778310833845,45.89,80197.96,1.3,-0.00898,1e-05,1.45207]
[1778310838885,45.89,80198.32,1.3,-0.00898,1e-05,1.45163]
[1778310845741,45.89,80199.26,1.3,-0.00897,1e-05,1.45047]
[1778310850964,45.89,80199.26,1.3,-0.00897,1e-05,1.45047]
[1778310856002,45.89,80198.52,1.3,-0.00898,1e-05,1.45138]
[1778310861034,45.89,80198.26,1.3,-0.00898,1e-05,1.4517]
[1778310866069,45.89,80198.11,1.3,-0.00898,1e-05,1.45189]
[1778310871105,45.89,80198.14,1.3,-0.00897,1e-05,1.45023]
[1778310876140,45.89,80198.28,1.3,-0.00897,1e-05,1.45006]
[1778310881174,45.89,80198.35,1.3,-0.00897,1e-05,1.44998]
[1778310886209,45.89,80198.82,1.3,-0.00897,1e-05,1.4494]
[1778310892251,45.89,80199.27,1.3,-0.00896,1e-05,1.44884]
[1778310898294,45.89,80199.36,1.3,-0.00896,1e-05,1.44873]
[1778310903330,45.89,80199.32,1.3,-0.00896,1e-05,1.44878]
[1778310911384,45.89,80201.65,1.3,-0.00894,1e-05,1.44592]
[1778310916419,45.89,80202.61,1.3,-0.00893,1e-05,1.44474]
[1778310921455,45.89,80201.6,1.3,-0.00894,1e-05,1.44598]
[1778310926490,45.89,80201.43,1.3,-0.00894,1e-05,1.44619]
[1778310932348,45.89,80201.6,1.3,-0.00893,1e-05,1.44436]
[1778310939582,45.89,80201.27,1.3,-0.00893,1e-05,1.44477]
[1778310944616,45.89,80203.2,1.3,-0.00892,1e-05,1.4424]
[1778310949652,45.89,80201.58,1.3,-0.00893,1e-05,1.44439]
[1778310954688,45.89,80196.81,1.3,-0.00897,1e-05,1.45026]
[1778310959724,45.89,80193.3,1.3,-0.00901,1e-05,1.45459]
[1778310965769,45.89,80190.07,1.3,-0.00903,1e-05,1.45858]
[1778310972630,45.89,80186.73,1.3,-0.00906,1e-05,1.46272]
[1778310979863,45.89,80186.73,1.3,-0.00906,1e-05,1.46272]
[1778310987922,45.89,80181.35,1.3,-0.00911,1e-05,1.46941]
[1778310992958,45.89,80180.51,1.3,-0.00911,1e-05,1.46883]
[1778310997991,45.89,80177.98,1.3,-0.00913,1e-05,1.47198]
[1778311007054,45.89,80177.8,1.3,-0.00913,1e-05,1.47221]
[1778311012090,45.89,80174.74,1.3,-0.00916,1e-05,1.47603]
[1778311019140,45.89,80175.58,1.3,-0.00915,1e-05,1.47498]
[1778311025181,45.89,80174.46,1.3,-0.00916,1e-05,1.47638]
[1778311033051,45.89,80174.54,1.3,-0.00916,1e-05,1.47628]
[1778311043122,45.89,80173.68,1.3,-0.00917,1e-05,1.47736]
[1778311049349,45.89,80173.39,1.3,-0.00917,1e-05,1.47772]
[1778311054386,45.89,80173.05,1.3,-0.00917,1e-05,1.47651]
[1778311059423,45.89,80172.6,1.3,-0.00917,1e-05,1.47707]
[1778311065465,45.89,80172.46,1.3,-0.00917,1e-05,1.47724]
[1778311073333,45.89,80172.45,1.3,-0.00917,1e-05,1.47726]
[1778311079566,45.89,80172.17,1.3,-0.00917,1e-05,1.47761]
[1778311086367,45.89,80172.05,1.3,-0.00918,1e-05,1.47776]
[1778311092658,45.89,80172.47,1.3,-0.00917,1e-05,1.47723]
[1778311097693,45.89,80172.22,1.3,-0.00917,1e-05,1.47755]
[1778311102728,45.89,80172.16,1.3,-0.00917,1e-05,1.47762]
[1778311107827,45.89,80175.87,1.3,-0.00914,1e-05,1.47298]
[1778311107874,45.89,80186.52,1.3,-0.00905,1e-05,1.45973]
[1778311113808,45.89,80196.9,1.3,-0.00894,1e-05,1.4453]
[1778311118847,45.89,80204.57,1.3,-0.00888,1e-05,1.43589]
[1778311123882,45.89,80206.76,1.3,-0.00886,1e-05,1.43322]
[1778311128916,45.89,80215.1,1.3,-0.00879,1e-05,1.42307]
[1778311134959,45.89,80216.78,1.3,-0.00877,1e-05,1.42103]
[1778311139993,45.89,80222.68,1.3,-0.00872,1e-05,1.41389]
[1778311145028,45.89,80223.85,1.3,-0.00871,1e-05,1.41248]
[1778311150063,45.89,80229.78,1.3,-0.00866,1e-05,1.40534]
[1778311155098,45.89,80234.39,1.3,-0.00862,1e-05,1.39981]
[1778311160133,45.89,80231.24,1.3,-0.00865,1e-05,1.40359]
[1778311165169,45.89,80219.94,1.3,-0.00874,1e-05,1.4172]
[1778311170203,45.89,80218.27,1.3,-0.00876,1e-05,1.41922]
[1778311175238,45.89,80218.43,1.3,-0.00875,1e-05,1.41744]
[1778311180273,45.89,80218.58,1.3,-0.00875,1e-05,1.41725]
[1778311185308,45.89,80218.52,1.3,-0.00875,1e-05,1.41733]
[1778311190344,45.89,80217.18,1.3,-0.00876,1e-05,1.41895]
[1778311196384,45.89,80218.23,1.3,-0.00875,1e-05,1.41768]
[1778311201420,45.89,80218.57,1.3,-0.00875,1e-05,1.41727]
[1778311206455,45.89,80218.69,1.3,-0.00874,1e-05,1.41712]
[1778311211494,45.89,80223.55,1.3,-0.0087,1e-05,1.41125]
[1778311216527,45.89,80223.5,1.3,-0.0087,1e-05,1.41131]
[1778311221566,45.89,80220.72,1.3,-0.00873,1e-05,1.41467]
[1778311226601,45.89,80221.38,1.3,-0.00872,1e-05,1.41387]
[1778311231638,45.89,80224.34,1.3,-0.00869,1e-05,1.40871]
[1778311236672,45.89,80224.59,1.3,-0.00868,1e-05,1.40841]
[1778311242713,45.89,80224.27,1.3,-0.00869,1e-05,1.4088]
[1778311247748,45.89,80220.33,1.3,-0.00872,1e-05,1.41355]
[1778311254604,45.89,80220.6,1.3,-0.00872,1e-05,1.41322]
[1778311259833,45.89,80220.18,1.3,-0.00872,1e-05,1.41373]
[1778311271917,45.89,80220.09,1.3,-0.00872,1e-05,1.41384]
[1778311276954,45.89,80219.58,1.3,-0.00873,1e-05,1.41445]
[1778311284814,45.89,80219.97,1.3,-0.00872,1e-05,1.41398]
[1778311292060,45.89,80220.53,1.3,-0.00871,1e-05,1.41172]
[1778311297096,45.89,80220.2,1.3,-0.00871,1e-05,1.41211]
[1778311303138,45.89,80221.17,1.3,-0.0087,1e-05,1.41094]
[1778311308173,45.89,80229.87,1.3,-0.00863,1e-05,1.40049]
[1778311313208,45.89,80230.57,1.3,-0.00862,1e-05,1.39965]
[1778311318243,45.89,80232.92,1.3,-0.0086,1e-05,1.39684]
[1778311324284,45.89,80234.31,1.3,-0.00859,1e-05,1.39518]
[1778311329319,45.89,80237.34,1.3,-0.00857,1e-05,1.39156]
[1778311334354,45.89,80237.01,1.3,-0.00857,1e-05,1.39195]
[1778311339389,45.89,80238.73,1.3,-0.00855,1e-05,1.38991]
[1778311344424,45.89,80240.31,1.3,-0.00854,1e-05,1.38803]
[1778311349459,45.89,80244.67,1.3,-0.0085,1e-05,1.38285]
[1778311356508,45.89,80245.24,1.3,-0.00849,1e-05,1.38061]
[1778311363557,45.89,80250.42,1.3,-0.00845,1e-05,1.37448]
[1778311369605,45.89,80256.29,1.3,-0.0084,1e-05,1.36757]
[1778311374642,45.89,80257.22,1.3,-0.00839,1e-05,1.36648]
[1778311379675,45.89,80258.86,1.3,-0.00838,1e-05,1.36456]
[1778311384716,45.89,80253.99,1.3,-0.00842,1e-05,1.37028]
[1778311389745,45.89,80254.43,1.3,-0.00841,1e-05,1.36976]
[1778311394779,45.89,80254.78,1.3,-0.00841,1e-05,1.36935]
[1778311399814,45.89,80254.67,1.3,-0.00841,1e-05,1.36948]
[1778311404850,45.89,80254.65,1.3,-0.00841,1e-05,1.3695]
[1778311410893,45.89,80256.3,1.3,-0.0084,1e-05,1.36756]
[1778311415927,45.89,80258.23,1.3,-0.00837,1e-05,1.36374]
[1778311420962,45.89,80258.58,1.3,-0.00837,1e-05,1.36333]
[1778311425997,45.89,80258.82,1.3,-0.00837,1e-05,1.36305]
[1778311431034,45.89,80258.99,1.3,-0.00837,1e-05,1.36285]
[1778311436069,45.89,80259.36,1.3,-0.00836,1e-05,1.36242]
[1778311441104,45.89,80259.55,1.3,-0.00836,1e-05,1.3622]
[1778311448156,45.89,80259.19,1.3,-0.00836,1e-05,1.36262]
[1778311453187,45.89,80259.53,1.3,-0.00836,1e-05,1.36222]
[1778311458228,45.89,80261.28,1.3,-0.00835,1e-05,1.36017]
[1778311464270,45.89,80270.8,1.3,-0.00827,1e-05,1.34907]
[1778311470108,45.89,80271.66,1.3,-0.00826,1e-05,1.34807]
[1778311477358,45.89,80272.97,1.3,-0.00824,1e-05,1.34501]
[1778311482397,45.89,80273.69,1.3,-0.00824,1e-05,1.34418]
[1778311488442,45.89,80275.4,1.3,-0.00822,1e-05,1.3422]
[1778311496495,45.89,80275.84,1.3,-0.00822,1e-05,1.34169]
[1778311501530,45.89,80277.31,1.3,-0.00821,1e-05,1.33999]
[1778311506564,45.89,80279.76,1.3,-0.00819,1e-05,1.33716]
[1778311511599,45.89,80280.82,1.3,-0.00818,1e-05,1.33594]
[1778311516635,45.89,80280.67,1.3,-0.00818,1e-05,1.33611]
[1778311521669,45.89,80280.37,1.3,-0.00818,1e-05,1.33646]
[1778311531534,45.89,80280.37,1.3,-0.00817,1e-05,1.33493]
[1778311538788,45.89,80278.65,1.3,-0.00819,1e-05,1.33691]
[1778311546844,45.89,80278.92,1.3,-0.00818,1e-05,1.3366]
[1778311551879,45.89,80277.79,1.3,-0.00819,1e-05,1.3379]
[1778311556916,45.89,80277.67,1.3,-0.00819,1e-05,1.33804]
[1778311561949,45.89,80278.21,1.3,-0.00819,1e-05,1.33742]
[1778311566984,45.89,80277.96,1.3,-0.00819,1e-05,1.33771]
[1778311572019,45.89,80277.99,1.3,-0.00819,1e-05,1.33767]
[1778311579070,45.89,80279.7,1.3,-0.00818,1e-05,1.3357]
[1778311584106,45.89,80285.04,1.3,-0.00813,1e-05,1.32956]
[1778311589141,45.89,80286.98,1.3,-0.00812,1e-05,1.32733]
[1778311598204,45.89,80287.35,1.3,-0.00811,1e-05,1.32539]
[1778311603241,45.89,80293.72,1.3,-0.00805,1e-05,1.31811]
[1778311612103,45.89,80296.33,1.3,-0.00803,1e-05,1.31513]
[1778311617336,45.89,80296.17,1.3,-0.00803,1e-05,1.31532]
[1778311622374,45.89,80297.51,1.3,-0.00802,1e-05,1.31379]
[1778311627406,45.89,80310.86,1.3,-0.00792,1e-05,1.29869]
[1778311633448,45.89,80311.06,1.3,-0.00792,1e-05,1.29846]
[1778311638483,45.89,80308.98,1.3,-0.00793,1e-05,1.30081]
[1778311642511,45.89,80291.11,1.3,-0.00808,1e-05,1.32109]
[1778311647546,45.89,80285.66,1.3,-0.00812,1e-05,1.32732]
[1778311652581,45.89,80279.97,1.3,-0.00816,1e-05,1.33233]
[1778311657617,45.89,80277.45,1.3,-0.00818,1e-05,1.33523]
[1778311662651,45.89,80270.95,1.3,-0.00823,1e-05,1.34274]
[1778311667693,45.89,80267.29,1.3,-0.00826,1e-05,1.34698]
[1778311672726,45.89,80266.35,1.3,-0.00827,1e-05,1.34808]
[1778311677762,45.89,80264.95,1.3,-0.00828,1e-05,1.3497]
[1778311682796,45.89,80257.5,1.3,-0.00834,1e-05,1.35839]
[1778311687831,45.89,80252.81,1.3,-0.00838,1e-05,1.36388]
[1778311692870,45.89,80247.42,1.3,-0.00843,1e-05,1.37022]
[1778311702735,45.89,80245.88,1.3,-0.00844,1e-05,1.37203]
[1778311707972,45.89,80244.65,1.3,-0.00845,1e-05,1.37348]
[1778311714015,45.89,80243.93,1.3,-0.00845,1e-05,1.37277]
[1778311719050,45.89,80242.51,1.3,-0.00846,1e-05,1.37445]
[1778311725097,45.89,80240.84,1.3,-0.00847,1e-05,1.37642]
[1778311731133,45.89,80236.71,1.3,-0.00851,1e-05,1.38131]
[1778311736168,45.89,80234.98,1.3,-0.00852,1e-05,1.38336]
[1778311743018,45.89,80234.11,1.3,-0.00853,1e-05,1.3844]
[1778311749259,45.89,80233.57,1.3,-0.00853,1e-05,1.38504]
[1778311754295,45.89,80233.18,1.3,-0.00854,1e-05,1.3855]
[1778311759330,45.89,80228.77,1.3,-0.00857,1e-05,1.39075]
[1778311764363,45.89,80230.03,1.3,-0.00856,1e-05,1.38925]
[1778311770407,45.89,80230.35,1.3,-0.00856,1e-05,1.38887]
[1778311775441,45.89,80230.19,1.3,-0.00855,1e-05,1.38748]
[1778311780477,45.89,80230.74,1.3,-0.00855,1e-05,1.38683]
[1778311785511,45.89,80230.8,1.3,-0.00855,1e-05,1.38676]
[1778311790547,45.89,80231.08,1.3,-0.00854,1e-05,1.38642]
[1778311795581,45.89,80231.05,1.3,-0.00854,1e-05,1.38646]
[1778311800616,45.89,80231.17,1.3,-0.00854,1e-05,1.38632]
[1778311805651,45.89,80231.33,1.3,-0.00854,1e-05,1.38613]
[1778311810686,45.89,80231.39,1.3,-0.00854,1e-05,1.38606]
[1778311815721,45.89,80236.97,1.3,-0.00849,1e-05,1.37943]
[1778311820756,45.89,80239.25,1.3,-0.00848,1e-05,1.37673]
[1778311825793,45.89,80241.69,1.3,-0.00845,1e-05,1.37385]
[1778311830826,45.89,80243.57,1.3,-0.00844,1e-05,1.37163]
[1778311835870,45.89,80245.06,1.3,-0.00842,1e-05,1.36832]
[1778311840896,45.89,80246.15,1.3,-0.00841,1e-05,1.36703]
[1778311845931,45.89,80246.47,1.3,-0.00841,1e-05,1.36666]
[1778311850968,45.89,80246.87,1.3,-0.0084,1e-05,1.36619]
[1778311856003,45.89,80248.42,1.3,-0.00839,1e-05,1.36437]
[1778311861037,45.89,80249.25,1.3,-0.00838,1e-05,1.36339]
[1778311866074,45.89,80250.83,1.3,-0.00837,1e-05,1.36154]
[1778311872117,45.89,80251.05,1.3,-0.00837,1e-05,1.36128]
[1778311877152,45.89,80251.14,1.3,-0.00837,1e-05,1.36118]
[1778311884009,45.89,80251.46,1.3,-0.00836,1e-05,1.3608]
[1778311889237,45.89,80259.99,1.3,-0.00829,1e-05,1.35084]
[1778311895279,45.89,80260.75,1.3,-0.00828,1e-05,1.34841]
[1778311904148,45.89,80262.2,1.3,-0.00827,1e-05,1.34673]
[1778311909377,45.89,80266.22,1.3,-0.00823,1e-05,1.34206]
[1778311914413,45.89,80267.47,1.3,-0.00822,1e-05,1.34062]
[1778311919449,45.89,80277.56,1.3,-0.00814,1e-05,1.32898]
[1778311924485,45.89,80278.58,1.3,-0.00813,1e-05,1.32781]
[1778311934360,45.89,80281.83,1.3,-0.00811,1e-05,1.32409]
[1778311941605,45.89,80281.14,1.3,-0.00811,1e-05,1.32488]
[1778311948654,45.89,80282.3,1.3,-0.0081,1e-05,1.32355]
[1778311953689,45.89,80283.77,1.3,-0.00808,1e-05,1.32034]
[1778311958725,45.89,80279.81,1.3,-0.00811,1e-05,1.32487]
[1778311963760,45.89,80278.94,1.3,-0.00812,1e-05,1.32587]
[1778311968795,45.89,80278.32,1.3,-0.00812,1e-05,1.32658]
[1778311973831,45.89,80279.01,1.3,-0.00812,1e-05,1.32579]
[1778311978865,45.89,80286.66,1.3,-0.00806,1e-05,1.31704]
[1778311983900,45.89,80285.51,1.3,-0.00807,1e-05,1.31836]
[1778311988936,45.89,80283.14,1.3,-0.00809,1e-05,1.32106]
[1778311993971,45.89,80282.63,1.3,-0.00809,1e-05,1.32165]
[1778311999005,45.89,80283.7,1.3,-0.00808,1e-05,1.32042]
[1778312004850,45.89,80284.64,1.3,-0.00807,1e-05,1.31935]
[1778312010081,45.89,80285.97,1.3,-0.00806,1e-05,1.31783]
[1778312017133,45.89,80285.44,1.3,-0.00806,1e-05,1.31692]
[1778312024186,45.89,80284.44,1.3,-0.00807,1e-05,1.31806]
[1778312029218,45.89,80275.69,1.3,-0.00814,1e-05,1.32807]
[1778312034254,45.89,80276.26,1.3,-0.00813,1e-05,1.32742]
[1778312039290,45.89,80275.91,1.3,-0.00814,1e-05,1.32782]
[1778312045333,45.89,80277.43,1.3,-0.00812,1e-05,1.32608]
[1778312052381,45.89,80277.15,1.3,-0.00813,1e-05,1.3264]
[1778312059431,45.89,80276.61,1.3,-0.00813,1e-05,1.32702]
[1778312064466,45.89,80277.27,1.3,-0.00812,1e-05,1.32626]
[1778312070508,45.89,80279.74,1.3,-0.0081,1e-05,1.32343]
[1778312075542,45.89,80284.41,1.3,-0.00806,1e-05,1.31657]
[1778312080578,45.89,80285.47,1.3,-0.00805,1e-05,1.31536]
[1778312085616,45.89,80286.05,1.3,-0.00804,1e-05,1.3147]
[1778312091654,45.89,80287.4,1.3,-0.00803,1e-05,1.31316]
[1778312096690,45.89,80289.44,1.3,-0.00802,1e-05,1.31084]
[1778312101724,45.89,80290.71,1.3,-0.00801,1e-05,1.3094]
[1778312106760,45.89,80289.9,1.3,-0.00801,1e-05,1.31032]
[1778312111795,45.89,80283.4,1.3,-0.00807,1e-05,1.31772]
[1778312116833,45.89,80283.64,1.3,-0.00806,1e-05,1.31745]
[1778312122872,45.89,80285.48,1.3,-0.00805,1e-05,1.31535]
[1778312127906,45.89,80286.94,1.3,-0.00804,1e-05,1.31369]
[1778312132942,45.89,80287.55,1.3,-0.00802,1e-05,1.31148]
[1778312137977,45.89,80288.04,1.3,-0.00802,1e-05,1.31092]
[1778312143012,45.89,80288.8,1.3,-0.00801,1e-05,1.31006]
[1778312149055,45.89,80294.47,1.3,-0.00797,1e-05,1.30363]
[1778312154089,45.89,80293.03,1.3,-0.00798,1e-05,1.30526]
[1778312159125,45.89,80293.03,1.3,-0.00798,1e-05,1.30526]
[1778312164159,45.89,80291.88,1.3,-0.00799,1e-05,1.30656]
[1778312169195,45.89,80292.13,1.3,-0.00799,1e-05,1.30628]
[1778312174230,45.89,80291.21,1.3,-0.00799,1e-05,1.30732]
[1778312179266,45.89,80292.4,1.3,-0.00798,1e-05,1.30597]
[1778312184300,45.89,80292.5,1.3,-0.00798,1e-05,1.30586]
[1778312189335,45.89,80291.06,1.3,-0.008,1e-05,1.30749]
[1778312195377,45.89,80291.33,1.3,-0.00798,1e-05,1.30567]
[1778312200412,45.89,80284.84,1.3,-0.00804,1e-05,1.31304]
[1778312205447,45.89,80286.08,1.3,-0.00803,1e-05,1.31163]
[1778312214510,45.89,80287.07,1.3,-0.00802,1e-05,1.31051]
[1778312219545,45.89,80288.21,1.3,-0.00801,1e-05,1.30921]
[1778312224592,45.89,80288.26,1.3,-0.00801,1e-05,1.30915]
[1778312229629,45.89,80279.32,1.3,-0.00808,1e-05,1.31934]
[1778312234664,45.89,80273.51,1.3,-0.00813,1e-05,1.32599]
[1778312239699,45.89,80270.63,1.3,-0.00815,1e-05,1.3293]
[1778312244735,45.89,80267.55,1.3,-0.00818,1e-05,1.33284]
[1778312249769,45.89,80267.84,1.3,-0.00817,1e-05,1.33251]
[1778312254806,45.89,80272.28,1.3,-0.00813,1e-05,1.32587]
[1778312260847,45.89,80274.63,1.3,-0.00811,1e-05,1.32318]
[1778312265881,45.89,80275.1,1.3,-0.00811,1e-05,1.32264]
[1778312270918,45.89,80277.25,1.3,-0.00809,1e-05,1.32018]
[1778312276766,45.89,80277.09,1.3,-0.00809,1e-05,1.32036]
[1778312286022,45.89,80275.74,1.3,-0.0081,1e-05,1.32191]
[1778312291056,45.89,80274.08,1.3,-0.00811,1e-05,1.32381]
[1778312296096,45.89,80272.9,1.3,-0.00812,1e-05,1.32516]
[1778312306977,45.89,80273.17,1.3,-0.00812,1e-05,1.32485]
[1778312312204,45.89,80271.87,1.3,-0.00812,1e-05,1.32481]
[1778312318246,45.89,80270.49,1.3,-0.00813,1e-05,1.3264]
[1778312324287,45.89,80270.47,1.3,-0.00813,1e-05,1.32642]
[1778312329322,45.89,80269.98,1.3,-0.00814,1e-05,1.32698]
[1778312335364,45.89,80269.52,1.3,-0.00814,1e-05,1.32751]
[1778312340399,45.89,80270.23,1.3,-0.00814,1e-05,1.3267]
[1778312345436,45.89,80270.0,1.3,-0.00814,1e-05,1.32696]
[1778312350469,45.89,80265.24,1.3,-0.00818,1e-05,1.33244]
[1778312355504,45.89,80265.79,1.3,-0.00817,1e-05,1.3318]
[1778312360540,45.89,80265.79,1.3,-0.00817,1e-05,1.3318]
[1778312365574,45.89,80257.92,1.3,-0.00824,1e-05,1.34089]
[1778312370609,45.89,80254.53,1.3,-0.00826,1e-05,1.34483]
[1778312375645,45.89,80250.99,1.3,-0.00828,1e-05,1.3474]
[1778312380681,45.89,80248.59,1.3,-0.0083,1e-05,1.35019]
[1778312385716,45.89,80245.07,1.3,-0.00833,1e-05,1.3543]
[1778312390750,45.89,80258.36,1.3,-0.00822,1e-05,1.33884]
[1778312395788,45.89,80257.7,1.3,-0.00823,1e-05,1.33961]
[1778312401635,45.89,80257.24,1.3,-0.00823,1e-05,1.34014]
[1778312407875,45.89,80255.86,1.3,-0.00824,1e-05,1.34174]
[1778312413917,45.89,80255.62,1.3,-0.00825,1e-05,1.34202]
[1778312421774,45.89,80255.3,1.3,-0.00825,1e-05,1.34239]
[1778312430030,45.89,80254.67,1.3,-0.00825,1e-05,1.34312]
[1778312435064,45.89,80254.23,1.3,-0.00825,1e-05,1.34209]
[1778312441106,45.89,80253.74,1.3,-0.00825,1e-05,1.34266]
[1778312452184,45.89,80253.78,1.3,-0.00825,1e-05,1.34261]
[1778312459237,45.89,80252.9,1.3,-0.00826,1e-05,1.34363]
[1778312466282,45.89,80252.71,1.3,-0.00826,1e-05,1.34385]
[1778312472128,45.89,80252.18,1.3,-0.00827,1e-05,1.34447]
[1778312478371,45.89,80252.18,1.3,-0.00827,1e-05,1.34447]
[1778312483402,45.89,80251.27,1.3,-0.00827,1e-05,1.34552]
[1778312488437,45.89,80251.57,1.3,-0.00827,1e-05,1.34518]
[1778312493472,45.89,80251.49,1.3,-0.00826,1e-05,1.34372]
[1778312502345,45.89,80251.4,1.3,-0.00826,1e-05,1.34383]
[1778312509584,45.89,80251.28,1.3,-0.00826,1e-05,1.34397]
[1778312514619,45.89,80254.96,1.3,-0.00823,1e-05,1.3397]
[1778312520665,45.89,80256.64,1.3,-0.00822,1e-05,1.33775]
[1778312526705,45.89,80246.23,1.3,-0.00831,1e-05,1.34984]
[1778312531741,45.89,80248.32,1.3,-0.00829,1e-05,1.34741]
[1778312537782,45.89,80250.43,1.3,-0.00827,1e-05,1.34495]
[1778312543824,45.89,80251.06,1.3,-0.00827,1e-05,1.34422]
[1778312549866,45.89,80251.1,1.3,-0.00827,1e-05,1.34418]
[1778312556915,45.89,80252.75,1.3,-0.00824,1e-05,1.34072]
[1778312561952,45.89,80253.68,1.3,-0.00823,1e-05,1.33964]
[1778312566989,45.89,80253.94,1.3,-0.00823,1e-05,1.33934]
[1778312572842,45.89,80254.23,1.3,-0.00823,1e-05,1.339]
[1778312582912,45.89,80254.85,1.3,-0.00823,1e-05,1.33828]
[1778312592983,45.89,80256.98,1.3,-0.00821,1e-05,1.33582]
[1778312600223,45.89,80262.15,1.3,-0.00817,1e-05,1.32986]
[1778312605258,45.89,80260.55,1.3,-0.00818,1e-05,1.3317]
[1778312611303,45.89,80256.57,1.3,-0.0082,1e-05,1.33476]
[1778312612309,45.89,80237.38,1.3,-0.00836,1e-05,1.35708]
[1778312617343,45.89,80227.91,1.3,-0.00844,1e-05,1.3682]
[1778312622377,45.89,80236.19,1.3,-0.00837,1e-05,1.35847]
[1778312627413,45.89,80240.77,1.3,-0.00833,1e-05,1.35311]
[1778312633456,45.89,80240.42,1.3,-0.00834,1e-05,1.35352]
[1778312638506,45.89,80235.24,1.3,-0.00838,1e-05,1.35958]
[1778312642518,45.89,80218.22,1.3,-0.00852,1e-05,1.37967]
[1778312647554,45.89,80220.23,1.3,-0.0085,1e-05,1.37729]
[1778312653411,45.89,80217.92,1.3,-0.00852,1e-05,1.38003]
[1778312659637,45.89,80217.92,1.3,-0.00852,1e-05,1.38003]
[1778312666687,45.89,80212.98,1.3,-0.00857,1e-05,1.38591]
[1778312671721,45.89,80225.51,1.3,-0.00845,1e-05,1.36947]
[1778312676756,45.89,80229.57,1.3,-0.00842,1e-05,1.36469]
[1778312681792,45.89,80229.5,1.3,-0.00842,1e-05,1.36477]
[1778312688841,45.89,80229.4,1.3,-0.00842,1e-05,1.36489]
[1778312693876,45.89,80235.17,1.3,-0.00837,1e-05,1.35811]
[1778312698913,45.89,80244.07,1.3,-0.0083,1e-05,1.34771]
[1778312705963,45.89,80237.56,1.3,-0.00835,1e-05,1.35531]
[1778312710998,45.89,80236.28,1.3,-0.00836,1e-05,1.35681]
[1778312716034,45.89,80237.32,1.3,-0.00835,1e-05,1.35559]
[1778312721087,45.89,80203.19,1.3,-0.00864,1e-05,1.39603]
[1778312727133,45.89,80199.87,1.3,-0.00867,1e-05,1.40001]
[1778312732168,45.89,80208.8,1.3,-0.00858,1e-05,1.38773]
[1778312737204,45.89,80215.13,1.3,-0.00853,1e-05,1.38019]
[1778312742237,45.89,80216.54,1.3,-0.00852,1e-05,1.37852]
[1778312747273,45.89,80215.06,1.3,-0.00853,1e-05,1.38027]
[1778312754126,45.89,80211.96,1.3,-0.00856,1e-05,1.38396]
[1778312759359,45.89,80211.75,1.3,-0.00856,1e-05,1.38421]
[1778312764393,45.89,80212.38,1.3,-0.00855,1e-05,1.38346]
[1778312771448,45.89,80212.61,1.3,-0.00855,1e-05,1.38319]
[1778312777488,45.89,80214.82,1.3,-0.00853,1e-05,1.38056]
[1778312783531,45.89,80215.62,1.3,-0.00852,1e-05,1.37961]
[1778312788567,45.89,80216.05,1.3,-0.00852,1e-05,1.3791]
[1778312793601,45.89,80216.22,1.3,-0.00851,1e-05,1.37732]
[1778312798637,45.89,80216.84,1.3,-0.00851,1e-05,1.37659]
[1778312799644,45.89,80198.19,1.3,-0.00866,1e-05,1.39885]
[1778312804679,45.89,80190.19,1.3,-0.00873,1e-05,1.40849]
[1778312812735,45.89,80191.04,1.3,-0.00873,1e-05,1.40746]
[1778312819784,45.89,80193.99,1.3,-0.0087,1e-05,1.4039]
[1778312826833,45.89,80195.54,1.3,-0.00869,1e-05,1.40204]
[1778312831871,45.89,80196.61,1.3,-0.00868,1e-05,1.40075]
[1778312836904,45.89,80196.77,1.3,-0.00868,1e-05,1.40056]
[1778312841939,45.89,80197.53,1.3,-0.00867,1e-05,1.39964]
[1778312846977,45.89,80194.93,1.3,-0.00869,1e-05,1.40277]
[1778312852015,45.89,80194.6,1.3,-0.00869,1e-05,1.40158]
[1778312857046,45.89,80194.16,1.3,-0.00869,1e-05,1.4021]
[1778312863089,45.89,80194.83,1.3,-0.00868,1e-05,1.4013]
[1778312870137,45.89,80195.77,1.3,-0.00868,1e-05,1.40017]
[1778312875172,45.89,80196.59,1.3,-0.00867,1e-05,1.39918]
[1778312880207,45.89,80198.39,1.3,-0.00865,1e-05,1.39702]
[1778312885242,45.89,80198.39,1.3,-0.00865,1e-05,1.39702]
[1778312890279,45.89,80198.7,1.3,-0.00865,1e-05,1.39665]
[1778312896319,45.89,80198.94,1.3,-0.00865,1e-05,1.39636]
[1778312901354,45.89,80200.92,1.3,-0.00863,1e-05,1.39398]
[1778312906390,45.89,80206.28,1.3,-0.00859,1e-05,1.38757]
[1778312911425,45.89,80207.62,1.3,-0.00856,1e-05,1.38439]
[1778312916460,45.89,80208.78,1.3,-0.00855,1e-05,1.38301]
[1778312921495,45.89,80212.9,1.3,-0.00852,1e-05,1.37811]
[1778312923508,45.89,80236.12,1.3,-0.00832,1e-05,1.35077]
[1778312928543,45.89,80240.89,1.3,-0.00829,1e-05,1.34521]
[1778312933578,45.89,80235.97,1.3,-0.00833,1e-05,1.35095]
[1778312938615,45.89,80232.71,1.3,-0.00835,1e-05,1.35476]
[1778312945469,45.89,80230.35,1.3,-0.00837,1e-05,1.35752]
[1778312952714,45.89,80228.87,1.3,-0.00839,1e-05,1.35926]
[1778312960769,45.89,80227.88,1.3,-0.00839,1e-05,1.36042]
[1778312967818,45.89,80226.71,1.3,-0.0084,1e-05,1.3618]
[1778312972852,45.89,80226.92,1.3,-0.00839,1e-05,1.35999]
[1778312982923,45.89,80225.92,1.3,-0.0084,1e-05,1.36116]
[1778312990978,45.89,80224.59,1.3,-0.00841,1e-05,1.36273]
[1778312998029,45.89,80224.88,1.3,-0.00841,1e-05,1.36239]
[1778313003063,45.89,80222.75,1.3,-0.00843,1e-05,1.36489]
[1778313011119,45.89,80223.58,1.3,-0.00842,1e-05,1.36392]
[1778313020263,45.89,80224.51,1.3,-0.00841,1e-05,1.36282]
[1778313020309,45.89,80224.51,1.3,-0.00841,1e-05,1.36282]
[1778313026224,45.89,80225.35,1.3,-0.00841,1e-05,1.36183]
[1778313036127,45.89,80224.91,1.3,-0.0084,1e-05,1.36079]
[1778313046366,45.89,80225.49,1.3,-0.00839,1e-05,1.36011]
[1778313051401,45.89,80233.35,1.3,-0.00833,1e-05,1.3509]
[1778313056434,45.89,80235.98,1.3,-0.00831,1e-05,1.34783]
[1778313061475,45.89,80235.22,1.3,-0.00831,1e-05,1.34872]
[1778313067517,45.89,80234.98,1.3,-0.00832,1e-05,1.349]
[1778313076409,45.89,80233.0,1.3,-0.00833,1e-05,1.35131]
[1778313082622,45.89,80232.31,1.3,-0.00834,1e-05,1.35211]
[1778313087658,45.89,80221.36,1.3,-0.00843,1e-05,1.36496]
[1778313092692,45.89,80217.92,1.3,-0.00845,1e-05,1.36745]
[1778313098734,45.89,80215.68,1.3,-0.00847,1e-05,1.3701]
[1778313106790,45.89,80213.08,1.3,-0.00849,1e-05,1.37318]
[1778313111825,45.89,80216.17,1.3,-0.00846,1e-05,1.36952]
[1778313119882,45.89,80219.72,1.3,-0.00843,1e-05,1.36533]
[1778313124918,45.89,80230.68,1.3,-0.00834,1e-05,1.35246]
[1778313129961,45.89,80232.0,1.3,-0.00833,1e-05,1.35092]
[1778313135000,45.89,80232.95,1.3,-0.00832,1e-05,1.34981]
[1778313140030,45.89,80233.44,1.3,-0.00832,1e-05,1.34924]
[1778313145067,45.89,80233.42,1.3,-0.00832,1e-05,1.34926]
[1778313150101,45.89,80231.77,1.3,-0.00833,1e-05,1.35119]
[1778313155136,45.89,80231.6,1.3,-0.00833,1e-05,1.34983]
[1778313161177,45.89,80231.4,1.3,-0.00833,1e-05,1.35007]
[1778313167220,45.89,80231.42,1.3,-0.00833,1e-05,1.35004]
[1778313172254,45.89,80230.16,1.3,-0.00834,1e-05,1.35152]
[1778313178297,45.89,80231.34,1.3,-0.00833,1e-05,1.35014]
[1778313183332,45.89,80235.21,1.3,-0.0083,1e-05,1.34562]
[1778313190382,45.89,80236.26,1.3,-0.00829,1e-05,1.3444]
[1778313195416,45.89,80238.33,1.3,-0.00827,1e-05,1.34199]
[1778313202466,45.89,80238.89,1.3,-0.00826,1e-05,1.34134]
[1778313208507,45.89,80239.71,1.3,-0.00826,1e-05,1.34039]
[1778313213542,45.89,80239.63,1.3,-0.00825,1e-05,1.33894]
[1778313220591,45.89,80240.38,1.3,-0.00824,1e-05,1.33807]
[1778313225627,45.89,80240.77,1.3,-0.00824,1e-05,1.33762]
[1778313230662,45.89,80239.04,1.3,-0.00825,1e-05,1.33962]
[1778313237711,45.89,80238.0,1.3,-0.00826,1e-05,1.34083]
[1778313243754,45.89,80236.19,1.3,-0.00828,1e-05,1.34293]
[1778313249796,45.89,80235.5,1.3,-0.00828,1e-05,1.34373]
[1778313254831,45.89,80234.81,1.3,-0.00829,1e-05,1.34454]
[1778313260875,45.89,80238.51,1.3,-0.00826,1e-05,1.34024]
[1778313265912,45.89,80240.56,1.3,-0.00824,1e-05,1.33786]
[1778313275985,45.89,80240.97,1.3,-0.00823,1e-05,1.33584]
[1778313281019,45.89,80243.09,1.3,-0.00821,1e-05,1.33339]
[1778313287881,45.89,80243.57,1.3,-0.00821,1e-05,1.33283]
[1778313293103,45.89,80243.66,1.3,-0.00821,1e-05,1.33273]
[1778313298138,45.89,80244.62,1.3,-0.0082,1e-05,1.33162]
[1778313303175,45.89,80244.14,1.3,-0.0082,1e-05,1.33217]
[1778313312236,45.89,80244.18,1.3,-0.0082,1e-05,1.33213]
[1778313318097,45.89,80243.03,1.3,-0.00821,1e-05,1.33345]
[1778313323313,45.89,80243.03,1.3,-0.00821,1e-05,1.33345]
[1778313332383,45.89,80241.37,1.3,-0.00822,1e-05,1.33383]
[1778313338237,45.89,80239.49,1.3,-0.00823,1e-05,1.33601]
[1778313343454,45.89,80237.59,1.3,-0.00825,1e-05,1.33821]
[1778313349497,45.89,80237.54,1.3,-0.00825,1e-05,1.33827]
[1778313356074,45.89,80243.94,1.3,-0.0082,1e-05,1.33086]
[1778313356119,45.89,80244.29,1.3,-0.00819,1e-05,1.33046]
[1778313361580,45.89,80244.29,1.3,-0.00819,1e-05,1.33046]
[1778313366615,45.89,80245.13,1.3,-0.00819,1e-05,1.32949]
[1778313371650,45.89,80247.14,1.3,-0.00817,1e-05,1.32717]
[1778313377701,45.89,80247.67,1.3,-0.00817,1e-05,1.32656]
[1778313384745,45.89,80247.43,1.3,-0.00817,1e-05,1.32684]
[1778313389780,45.89,80246.86,1.3,-0.00817,1e-05,1.32749]
[1778313398657,45.89,80246.13,1.3,-0.00817,1e-05,1.3268]
[1778313404887,45.89,80245.54,1.3,-0.00817,1e-05,1.32748]
[1778313414957,45.89,80245.42,1.3,-0.00817,1e-05,1.32761]
[1778313419993,45.89,80245.42,1.3,-0.00817,1e-05,1.32761]
[1778313428867,45.89,80245.45,1.3,-0.00817,1e-05,1.32758]
[1778313435097,45.89,80244.98,1.3,-0.00818,1e-05,1.32812]
[1778313440319,45.89,80250.49,1.3,-0.00813,1e-05,1.32178]
[1778313440338,45.89,80255.77,1.3,-0.00809,1e-05,1.31573]
[1778313446176,45.89,80260.5,1.3,-0.00805,1e-05,1.31033]
[1778313448754,45.89,80260.57,1.3,-0.00805,1e-05,1.31025]
[1778313448845,45.89,80258.01,1.3,-0.00807,1e-05,1.31317]
[1778313454231,45.89,80259.36,1.3,-0.00805,1e-05,1.31011]
[1778313459268,45.89,80260.96,1.3,-0.00804,1e-05,1.30829]
[1778313469148,45.89,80260.95,1.3,-0.00804,1e-05,1.3083]
[1778313477393,45.89,80263.31,1.3,-0.00802,1e-05,1.30561]
[1778313482428,45.89,80263.7,1.3,-0.00802,1e-05,1.30517]
[1778313487464,45.89,80264.39,1.3,-0.00801,1e-05,1.30439]
[1778313493504,45.89,80264.53,1.3,-0.00801,1e-05,1.30423]
[1778313499548,45.89,80263.33,1.3,-0.00802,1e-05,1.30559]
[1778313500167,45.89,80263.33,1.3,-0.00802,1e-05,1.30559]
[1778313500554,45.89,80262.38,1.3,-0.00803,1e-05,1.30667]
[1778313505589,45.89,80261.44,1.3,-0.00803,1e-05,1.30774]
[1778313511631,45.89,80261.53,1.3,-0.00803,1e-05,1.30611]
[1778313518681,45.89,80260.83,1.3,-0.00803,1e-05,1.30691]
[1778313529569,45.89,80260.59,1.3,-0.00803,1e-05,1.30718]
[1778313534793,45.89,80260.79,1.3,-0.00803,1e-05,1.30696]
[1778313539828,45.89,80261.93,1.3,-0.00802,1e-05,1.30566]
[1778313542634,45.89,80261.79,1.3,-0.00802,1e-05,1.30582]
[1778313542734,45.89,80261.5,1.3,-0.00803,1e-05,1.30615]
[1778313548891,45.89,80261.5,1.3,-0.00803,1e-05,1.30615]
[1778313553925,45.89,80257.87,1.3,-0.00805,1e-05,1.31028]
[1778313558997,45.89,80256.57,1.3,-0.00807,1e-05,1.31176]
[1778313559779,45.89,80256.2,1.3,-0.00807,1e-05,1.31219]
[1778313560196,45.89,80256.2,1.3,-0.00807,1e-05,1.31219]
[1778313563995,45.89,80254.36,1.3,-0.00808,1e-05,1.31429]
[1778313569030,45.89,80253.83,1.3,-0.00809,1e-05,1.31489]
[1778313579920,45.89,80251.5,1.3,-0.0081,1e-05,1.31603]
[1778313589990,45.89,80250.9,1.3,-0.0081,1e-05,1.31672]
[1778313598237,45.89,80250.53,1.3,-0.00811,1e-05,1.31714]
[1778313600652,45.89,80251.68,1.3,-0.0081,1e-05,1.31582]
[1778313603027,45.89,80223.29,1.3,-0.00833,1e-05,1.34865]
[1778313600142,45.89,80223.29,1.3,-0.00833,1e-05,1.34865]
[1778313611814,45.89,80223.29,1.3,-0.00833,1e-05,1.34865]
[1778313612324,45.89,80214.81,1.3,-0.0084,1e-05,1.35858]
[1778313612401,45.89,80244.12,1.3,-0.00816,1e-05,1.3245]
[1778313620209,45.89,80244.27,1.3,-0.00816,1e-05,1.32432]
[1778313625446,45.89,80251.03,1.3,-0.0081,1e-05,1.31657]
[1778313630483,45.89,80257.6,1.3,-0.00805,1e-05,1.30906]
[1778313635521,45.89,80258.31,1.3,-0.00803,1e-05,1.30673]
[1778313640557,45.89,80263.36,1.3,-0.00799,1e-05,1.30099]
[1778313648611,45.89,80265.31,1.3,-0.00798,1e-05,1.29879]
[1778313654653,45.89,80264.54,1.3,-0.00798,1e-05,1.29966]
[1778313659689,45.89,80265.74,1.3,-0.00797,1e-05,1.2983]
[1778313664723,45.89,80272.66,1.3,-0.00792,1e-05,1.29049]
[1778313669760,45.89,80272.33,1.3,-0.00792,1e-05,1.29086]
[1778313674794,45.89,80269.83,1.3,-0.00794,1e-05,1.29368]
[1778313678627,45.89,80270.13,1.3,-0.00794,1e-05,1.29334]
[1778313678823,45.89,80271.61,1.3,-0.00793,1e-05,1.29167]
[1778313683857,45.89,80271.12,1.3,-0.00793,1e-05,1.29222]
[1778313689899,45.89,80270.48,1.3,-0.00794,1e-05,1.29294]
[1778313694177,45.89,80269.69,1.3,-0.00793,1e-05,1.29232]
[1778313694194,45.89,80268.76,1.3,-0.00794,1e-05,1.29337]
[1778313700977,45.89,80267.86,1.3,-0.00795,1e-05,1.29439]
[1778313707019,45.89,80266.62,1.3,-0.00796,1e-05,1.29579]
[1778313720110,45.89,80264.84,1.3,-0.00797,1e-05,1.2978]
[1778313727159,45.89,80262.16,1.3,-0.00799,1e-05,1.30084]
[1778313732194,45.89,80264.2,1.3,-0.00798,1e-05,1.29852]
[1778313733807,45.89,80264.53,1.3,-0.00797,1e-05,1.29815]
[1778313734208,45.89,80264.68,1.3,-0.00797,1e-05,1.29798]
[1778313737230,45.89,80285.07,1.3,-0.00781,1e-05,1.27508]
[1778313738237,45.89,80300.12,1.3,-0.00769,1e-05,1.25839]
[1778313743275,45.89,80300.31,1.3,-0.00769,1e-05,1.25818]
[1778313748306,45.89,80300.24,1.3,-0.00769,1e-05,1.25826]
[1778313751137,45.89,80327.83,1.3,-0.00747,1e-05,1.22669]
[1778313756362,45.89,80332.73,1.3,-0.00743,1e-05,1.22141]
[1778313762763,45.89,80330.31,1.3,-0.00745,1e-05,1.22402]
[1778313762780,45.89,80331.4,1.3,-0.00744,1e-05,1.22284]
[1778313767439,45.89,80351.67,1.3,-0.00729,1e-05,1.20118]
[1778313768742,45.89,80351.67,1.3,-0.00729,1e-05,1.20118]
[1778313768765,45.89,80353.47,1.3,-0.00728,1e-05,1.19927]
[1778313772475,45.89,80368.77,1.3,-0.00717,1e-05,1.18316]
[1778313776327,45.89,80368.52,1.3,-0.00717,1e-05,1.18342]
[1778313776502,45.89,80368.34,1.3,-0.00717,1e-05,1.18361]
[1778313781537,45.89,80364.29,1.3,-0.0072,1e-05,1.18786]
[1778313786572,45.89,80358.65,1.3,-0.00724,1e-05,1.1938]
[1778313788955,45.89,80356.26,1.3,-0.00726,1e-05,1.19632]
[1778313789010,45.89,80353.96,1.3,-0.00728,1e-05,1.19876]
[1778313794628,45.89,80351.54,1.3,-0.00729,1e-05,1.20132]
[1778313799664,45.89,80348.47,1.3,-0.00732,1e-05,1.20458]
[1778313804698,45.89,80349.92,1.3,-0.00731,1e-05,1.20304]
[1778313809735,45.89,80365.1,1.3,-0.00719,1e-05,1.18701]
[1778313814768,45.89,80369.19,1.3,-0.00716,1e-05,1.1813]
[1778313819803,45.89,80368.59,1.3,-0.00716,1e-05,1.18193]
[1778313824838,45.89,80366.59,1.3,-0.00718,1e-05,1.18402]
[1778313829873,45.89,80365.97,1.3,-0.00718,1e-05,1.18467]
[1778313834908,45.89,80365.77,1.3,-0.00718,1e-05,1.18488]
[1778313839944,45.89,80366.78,1.3,-0.00717,1e-05,1.18382]
[1778313844979,45.89,80362.48,1.3,-0.00721,1e-05,1.18834]
[1778313847001,45.89,80360.94,1.3,-0.00722,1e-05,1.18996]
[1778313847089,45.89,80359.98,1.3,-0.00722,1e-05,1.19097]
[1778313847457,45.89,80359.98,1.3,-0.00722,1e-05,1.19097]
[1778313848000,45.89,80359.98,1.3,-0.00722,1e-05,1.19097]
[1778313853035,45.89,80358.84,1.3,-0.00723,1e-05,1.19217]
[1778313859077,45.89,80353.48,1.3,-0.00727,1e-05,1.19783]
[1778313862077,45.89,80353.6,1.3,-0.00727,1e-05,1.1977]
[1778313862136,45.89,80353.73,1.3,-0.00727,1e-05,1.19756]
[1778313868140,45.89,80354.04,1.3,-0.00727,1e-05,1.19724]
[1778313873174,45.89,80357.84,1.3,-0.00723,1e-05,1.19179]
[1778313878211,45.89,80359.24,1.3,-0.00722,1e-05,1.19032]
[1778313878909,45.89,80359.24,1.3,-0.00722,1e-05,1.19032]
[1778313879217,45.89,80360.08,1.3,-0.00721,1e-05,1.18943]
[1778313884253,45.89,80367.4,1.3,-0.00716,1e-05,1.18175]
[1778313889292,45.89,80368.05,1.3,-0.00716,1e-05,1.18107]
[1778313894326,45.89,80369.67,1.3,-0.00714,1e-05,1.17938]
[1778313897348,45.89,80389.1,1.3,-0.007,1e-05,1.15923]
[1778313902385,45.89,80388.98,1.3,-0.00701,1e-05,1.15935]
[1778313907011,45.89,80382.63,1.3,-0.00705,1e-05,1.16591]
[1778313907420,45.89,80382.43,1.3,-0.00705,1e-05,1.16611]
[1778313912456,45.89,80383.15,1.3,-0.00705,1e-05,1.16537]
[1778313917494,45.89,80384.66,1.3,-0.00704,1e-05,1.16381]
[1778313922539,45.89,80383.27,1.3,-0.00705,1e-05,1.16525]
[1778313927562,45.89,80385.0,1.3,-0.00703,1e-05,1.16346]
[1778313932597,45.89,80385.87,1.3,-0.00702,1e-05,1.16115]
[1778313933771,45.89,80385.87,1.3,-0.00702,1e-05,1.16115]
[1778313933862,45.89,80386.42,1.3,-0.00702,1e-05,1.16059]
[1778313939653,45.89,80382.18,1.3,-0.00705,1e-05,1.16497]
[1778313945691,45.89,80383.77,1.3,-0.00703,1e-05,1.16332]
[1778313950727,45.89,80385.22,1.3,-0.00702,1e-05,1.16183]
[1778313955761,45.89,80380.03,1.3,-0.00706,1e-05,1.16719]
[1778313960797,45.89,80367.11,1.3,-0.00715,1e-05,1.18064]
[1778313966838,45.89,80362.26,1.3,-0.00719,1e-05,1.18572]
[1778313971873,45.89,80369.63,1.3,-0.00714,1e-05,1.178]
[1778313976907,45.89,80373.14,1.3,-0.00711,1e-05,1.17434]
[1778313982950,45.89,80372.14,1.3,-0.00712,1e-05,1.17539]
[1778313987985,45.89,80367.58,1.3,-0.00715,1e-05,1.18014]
[1778313990755,45.89,80366.43,1.3,-0.00716,1e-05,1.18135]
[1778313991006,45.89,80366.64,1.3,-0.00715,1e-05,1.17971]
[1778313996043,45.89,80364.47,1.3,-0.00717,1e-05,1.18198]
[1778313996663,45.89,80364.47,1.3,-0.00717,1e-05,1.18198]
[1778313997050,45.89,80363.07,1.3,-0.00718,1e-05,1.18344]
[1778314003093,45.89,80361.78,1.3,-0.00719,1e-05,1.1848]
[1778314009133,45.89,80361.53,1.3,-0.00719,1e-05,1.18506]
[1778314014169,45.89,80361.47,1.3,-0.00719,1e-05,1.18512]
[1778314020214,45.89,80361.21,1.3,-0.00719,1e-05,1.18539]
[1778314025246,45.89,80360.93,1.3,-0.00719,1e-05,1.18569]
[1778314030281,45.89,80361.14,1.3,-0.00719,1e-05,1.18547]
[1778314038340,45.89,80361.24,1.3,-0.00719,1e-05,1.18536]
[1778314043375,45.89,80376.43,1.3,-0.00708,1e-05,1.16951]
[1778314048410,45.89,80376.72,1.3,-0.00708,1e-05,1.16921]
[1778314054452,45.89,80375.02,1.3,-0.00708,1e-05,1.16956]
[1778314060505,45.89,80375.58,1.3,-0.00708,1e-05,1.16898]
[1778314066536,45.89,80373.89,1.3,-0.00709,1e-05,1.17074]
[1778314073401,45.89,80374.23,1.3,-0.00709,1e-05,1.17038]
[1778314079630,45.89,80375.79,1.3,-0.00708,1e-05,1.16876]
[1778314084704,45.89,80376.95,1.3,-0.00707,1e-05,1.16756]
[1778314090740,45.89,80378.64,1.3,-0.00705,1e-05,1.16581]
[1778314096783,45.89,80379.85,1.3,-0.00705,1e-05,1.16456]
[1778314101816,45.89,80382.32,1.3,-0.00703,1e-05,1.16201]
[1778314106851,45.89,80380.79,1.3,-0.00704,1e-05,1.16359]
[1778314111887,45.89,80381.08,1.3,-0.00703,1e-05,1.16188]
[1778314116926,45.89,80381.59,1.3,-0.00703,1e-05,1.16136]
[1778314121956,45.89,80381.75,1.3,-0.00702,1e-05,1.16119]
[1778314129004,45.89,80380.12,1.3,-0.00704,1e-05,1.16287]
[1778314134041,45.89,80381.35,1.3,-0.00703,1e-05,1.1616]
[1778314139076,45.89,80381.62,1.3,-0.00702,1e-05,1.16132]
[1778314144113,45.89,80367.24,1.3,-0.00713,1e-05,1.17624]
[1778314149145,45.89,80360.0,1.3,-0.00718,1e-05,1.18381]
[1778314155188,45.89,80348.91,1.3,-0.00726,1e-05,1.19549]
[1778314158926,45.89,80354.52,1.3,-0.00722,1e-05,1.18957]
[1778314159215,45.89,80355.25,1.3,-0.00722,1e-05,1.1888]
[1778314164253,45.89,80356.18,1.3,-0.00721,1e-05,1.18782]
[1778314165543,45.89,80356.18,1.3,-0.00721,1e-05,1.18782]
[1778314165644,45.89,80356.87,1.3,-0.0072,1e-05,1.1871]
[1778314171365,45.89,80363.03,1.3,-0.00716,1e-05,1.18064]
[1778314171459,45.89,80362.89,1.3,-0.00715,1e-05,1.17936]
[1778314177342,45.89,80364.14,1.3,-0.00714,1e-05,1.17806]
[1778314182376,45.89,80364.19,1.3,-0.00714,1e-05,1.17801]
[1778314187411,45.89,80370.13,1.3,-0.0071,1e-05,1.17182]
[1778314189089,45.89,80369.62,1.3,-0.0071,1e-05,1.17235]
[1778314189427,45.89,80368.96,1.3,-0.00711,1e-05,1.17303]
[1778314195468,45.89,80364.1,1.3,-0.00714,1e-05,1.1781]
[1778314197789,45.89,80364.03,1.3,-0.00714,1e-05,1.17817]
[1778314198489,45.89,80362.84,1.3,-0.00715,1e-05,1.17942]
[1778314203526,45.89,80359.81,1.3,-0.00717,1e-05,1.18259]
[1778314204353,45.89,80359.81,1.3,-0.00717,1e-05,1.18259]
[1778314204384,45.89,80359.84,1.3,-0.00717,1e-05,1.18256]
[1778314211583,45.89,80357.5,1.3,-0.00719,1e-05,1.18501]
[1778314217625,45.89,80346.1,1.3,-0.00728,1e-05,1.19703]
[1778314222669,45.89,80349.35,1.3,-0.00725,1e-05,1.19359]
[1778314227697,45.89,80358.15,1.3,-0.00719,1e-05,1.18433]
[1778314232731,45.89,80362.24,1.3,-0.00715,1e-05,1.17862]
[1778314237766,45.89,80362.78,1.3,-0.00714,1e-05,1.17806]
[1778314244608,45.89,80365.82,1.3,-0.00712,1e-05,1.17489]
[1778314254677,45.89,80370.72,1.3,-0.00709,1e-05,1.16979]
[1778314256655,45.89,80370.72,1.3,-0.00709,1e-05,1.16979]
[1778314256667,45.89,80370.91,1.3,-0.00709,1e-05,1.16959]
[1778314261935,45.89,80373.02,1.3,-0.00707,1e-05,1.1674]
[1778314264534,45.89,80372.72,1.3,-0.00707,1e-05,1.16771]
[1778314264552,45.89,80373.2,1.3,-0.00707,1e-05,1.16722]
[1778314269991,45.89,80375.39,1.3,-0.00705,1e-05,1.16495]
[1778314277039,45.89,80376.16,1.3,-0.00705,1e-05,1.16415]
[1778314284887,45.89,80376.53,1.3,-0.00704,1e-05,1.16377]
[1778314295168,45.89,80375.79,1.3,-0.00704,1e-05,1.16313]
[1778314301209,45.89,80375.12,1.3,-0.00705,1e-05,1.16382]
[1778314306243,45.89,80375.73,1.3,-0.00704,1e-05,1.16319]
[1778314311279,45.89,80375.01,1.3,-0.00705,1e-05,1.16393]
[1778314316313,45.89,80374.75,1.3,-0.00705,1e-05,1.1642]
[1778314322355,45.89,80374.3,1.3,-0.00705,1e-05,1.16467]
[1778314327390,45.89,80374.38,1.3,-0.00705,1e-05,1.16458]
[1778314335238,45.89,80374.97,1.3,-0.00705,1e-05,1.16397]
[1778314340481,45.89,80375.86,1.3,-0.00704,1e-05,1.16305]
[1778314345518,45.89,80375.62,1.3,-0.00704,1e-05,1.1633]
[1778314351560,45.89,80376.13,1.3,-0.00703,1e-05,1.16137]
[1778314356594,45.89,80377.52,1.3,-0.00702,1e-05,1.15993]
[1778314361628,45.89,80377.88,1.3,-0.00702,1e-05,1.15956]
[1778314367670,45.89,80379.75,1.3,-0.00701,1e-05,1.15763]
[1778314375726,45.89,80389.58,1.3,-0.00694,1e-05,1.14755]
[1778314380773,45.89,80390.02,1.3,-0.00693,1e-05,1.1471]
[1778314385806,45.89,80398.03,1.3,-0.00688,1e-05,1.13894]
[1778314390841,45.89,80397.71,1.3,-0.00688,1e-05,1.13926]
[1778314396885,45.89,80398.72,1.3,-0.00687,1e-05,1.13824]
[1778314405728,45.89,80399.86,1.3,-0.00686,1e-05,1.13708]
[1778314410983,45.89,80401.12,1.3,-0.00685,1e-05,1.13581]
[1778314416019,45.89,80403.59,1.3,-0.00683,1e-05,1.13192]
[1778314421053,45.89,80404.05,1.3,-0.00683,1e-05,1.13146]
[1778314426088,45.89,80405.5,1.3,-0.00682,1e-05,1.12999]
[1778314433137,45.89,80405.49,1.3,-0.00682,1e-05,1.13]
[1778314438188,45.89,80418.06,1.3,-0.00673,1e-05,1.11738]
[1778314439908,45.89,80418.06,1.3,-0.00673,1e-05,1.11738]
[1778314440203,45.89,80417.53,1.3,-0.00673,1e-05,1.11791]
[1778314446703,45.89,80416.65,1.3,-0.00674,1e-05,1.11879]
[1778314446791,45.89,80415.68,1.3,-0.00674,1e-05,1.11976]
[1778314452285,45.89,80416.36,1.3,-0.00674,1e-05,1.11908]
[1778314462353,45.89,80416.29,1.3,-0.00674,1e-05,1.11915]
[1778314467391,45.89,80416.16,1.3,-0.00674,1e-05,1.11928]
[1778314472426,45.89,80416.46,1.3,-0.00673,1e-05,1.11761]
[1778314474510,45.89,80416.34,1.3,-0.00673,1e-05,1.11773]
[1778314474531,45.89,80412.78,1.3,-0.00676,1e-05,1.12129]
[1778314480345,45.89,80413.56,1.3,-0.00675,1e-05,1.12051]
[1778314480482,45.89,80413.65,1.3,-0.00675,1e-05,1.12042]
[1778314485518,45.89,80413.62,1.3,-0.00675,1e-05,1.12045]
[1778314490552,45.89,80417.55,1.3,-0.00672,1e-05,1.11652]
[1778314495590,45.89,80418.09,1.3,-0.00672,1e-05,1.11598]
[1778314501631,45.89,80419.86,1.3,-0.00671,1e-05,1.11421]
[1778314506665,45.89,80419.11,1.3,-0.00671,1e-05,1.11496]
[1778314512707,45.89,80418.55,1.3,-0.00672,1e-05,1.11552]
[1778314517742,45.89,80422.79,1.3,-0.00669,1e-05,1.1113]
[1778314522805,45.89,80419.95,1.3,-0.00671,1e-05,1.11413]
[1778314527816,45.89,80427.34,1.3,-0.00666,1e-05,1.10678]
[1778314532852,45.89,80427.83,1.3,-0.00664,1e-05,1.10493]
[1778314537890,45.89,80425.89,1.3,-0.00666,1e-05,1.10685]
[1778314542926,45.89,80422.85,1.3,-0.00668,1e-05,1.10987]
[1778314551988,45.89,80420.49,1.3,-0.0067,1e-05,1.11222]
[1778314557027,45.89,80419.18,1.3,-0.0067,1e-05,1.11353]
[1778314562062,45.89,80418.62,1.3,-0.00671,1e-05,1.11408]
[1778314564703,45.89,80418.31,1.3,-0.00671,1e-05,1.11439]
[1778314564743,45.89,80418.17,1.3,-0.00671,1e-05,1.11453]
[1778314570118,45.89,80416.05,1.3,-0.00673,1e-05,1.11665]
[1778314572524,45.89,80415.07,1.3,-0.00673,1e-05,1.11763]
[1778314572608,45.89,80415.3,1.3,-0.00673,1e-05,1.1174]
[1778314582209,45.89,80415.37,1.3,-0.00673,1e-05,1.11733]
[1778314587240,45.89,80414.81,1.3,-0.00673,1e-05,1.11789]
[1778314592278,45.89,80414.59,1.3,-0.00673,1e-05,1.11674]
[1778314597315,45.89,80413.97,1.3,-0.00673,1e-05,1.11736]
[1778314604359,45.89,80413.65,1.3,-0.00673,1e-05,1.11768]
[1778314614441,45.89,80413.33,1.3,-0.00674,1e-05,1.118]
[1778314619469,45.89,80404.28,1.3,-0.0068,1e-05,1.12708]
[1778314624505,45.89,80404.82,1.3,-0.0068,1e-05,1.12654]
[1778314630547,45.89,80407.49,1.3,-0.00678,1e-05,1.12386]
[1778314635584,45.89,80410.77,1.3,-0.00675,1e-05,1.12056]
[1778314641630,45.89,80412.61,1.3,-0.00674,1e-05,1.11872]
[1778314646662,45.89,80411.01,1.3,-0.00675,1e-05,1.12032]
[1778314651696,45.89,80410.21,1.3,-0.00675,1e-05,1.11975]
[1778314657522,45.89,80411.4,1.3,-0.00674,1e-05,1.11856]
[1778314662774,45.89,80410.09,1.3,-0.00675,1e-05,1.11987]
[1778314667809,45.89,80408.43,1.3,-0.00676,1e-05,1.12154]
[1778314675868,45.89,80407.68,1.3,-0.00677,1e-05,1.12229]
[1778314681909,45.89,80403.44,1.3,-0.0068,1e-05,1.12655]
[1778314686942,45.89,80400.39,1.3,-0.00682,1e-05,1.12963]
[1778314692984,45.89,80399.29,1.3,-0.00683,1e-05,1.13074]
[1778314698024,45.89,80400.65,1.3,-0.00682,1e-05,1.12936]
[1778314706075,45.89,80401.24,1.3,-0.00681,1e-05,1.12877]
[1778314711112,45.89,80405.08,1.3,-0.00678,1e-05,1.12352]
[1778314716146,45.89,80411.22,1.3,-0.00674,1e-05,1.11737]
[1778314721180,45.89,80410.78,1.3,-0.00674,1e-05,1.11781]
[1778314728020,45.89,80408.88,1.3,-0.00675,1e-05,1.11971]
[1778314733265,45.89,80405.73,1.3,-0.00677,1e-05,1.12287]
[1778314738300,45.89,80404.03,1.3,-0.00679,1e-05,1.12458]
[1778314743336,45.89,80404.41,1.3,-0.00678,1e-05,1.1242]
[1778314750386,45.89,80403.4,1.3,-0.00679,1e-05,1.12521]
[1778314755422,45.89,80402.73,1.3,-0.00679,1e-05,1.12589]
[1778314760459,45.89,80402.28,1.3,-0.0068,1e-05,1.12634]
[1778314768309,45.89,80402.75,1.3,-0.00679,1e-05,1.12587]
[1778314773551,45.89,80404.77,1.3,-0.00677,1e-05,1.12246]
[1778314779590,45.89,80408.93,1.3,-0.00674,1e-05,1.11829]
[1778314786639,45.89,80410.52,1.3,-0.00673,1e-05,1.1167]
[1778314791675,45.89,80414.81,1.3,-0.0067,1e-05,1.11241]
[1778314796712,45.89,80416.24,1.3,-0.00669,1e-05,1.11099]
[1778314801745,45.89,80415.97,1.3,-0.00669,1e-05,1.11126]
[1778314806780,45.89,80414.47,1.3,-0.0067,1e-05,1.11275]
[1778314811815,45.89,80412.92,1.3,-0.00672,1e-05,1.1143]
[1778314818869,45.89,80412.36,1.3,-0.00672,1e-05,1.11486]
[1778314823900,45.89,80409.77,1.3,-0.00674,1e-05,1.11745]
[1778314830951,45.89,80409.3,1.3,-0.00674,1e-05,1.11792]
[1778314835986,45.89,80410.91,1.3,-0.00672,1e-05,1.11494]
[1778314841024,45.89,80409.39,1.3,-0.00673,1e-05,1.11646]
[1778314846060,45.89,80412.44,1.3,-0.00671,1e-05,1.11341]
[1778314852103,45.89,80411.63,1.3,-0.00672,1e-05,1.11422]
[1778314857136,45.89,80412.59,1.3,-0.00671,1e-05,1.11326]
[1778314863178,45.89,80413.29,1.3,-0.0067,1e-05,1.11256]
[1778314869018,45.89,80413.5,1.3,-0.0067,1e-05,1.11235]
[1778314874267,45.89,80413.6,1.3,-0.0067,1e-05,1.11225]
[1778314880308,45.89,80406.01,1.3,-0.00676,1e-05,1.11984]
[1778314885344,45.89,80405.78,1.3,-0.00676,1e-05,1.12007]
[1778314892393,45.89,80405.98,1.3,-0.00675,1e-05,1.1185]
[1778314897430,45.89,80406.66,1.3,-0.00674,1e-05,1.11781]
[1778314904478,45.89,80407.92,1.3,-0.00673,1e-05,1.11655]
[1778314909511,45.89,80408.16,1.3,-0.00673,1e-05,1.11631]
[1778314915553,45.89,80408.62,1.3,-0.00673,1e-05,1.11585]
[1778314920591,45.89,80408.02,1.3,-0.00673,1e-05,1.11645]
[1778314925624,45.89,80407.33,1.3,-0.00674,1e-05,1.11714]
[1778314931665,45.89,80406.27,1.3,-0.00675,1e-05,1.11821]
[1778314939509,45.89,80406.84,1.3,-0.00674,1e-05,1.11763]
[1778314945763,45.89,80406.85,1.3,-0.00674,1e-05,1.11762]
[1778314950801,45.89,80406.37,1.3,-0.00674,1e-05,1.11811]
[1778314955833,45.89,80405.32,1.3,-0.00674,1e-05,1.11778]
[1778314962882,45.89,80405.83,1.3,-0.00674,1e-05,1.11727]
[1778314968924,45.89,80407.83,1.3,-0.00673,1e-05,1.11527]
[1778314974966,45.89,80408.27,1.3,-0.00672,1e-05,1.11483]
[1778314983025,45.89,80409.22,1.3,-0.00672,1e-05,1.11388]
[1778314990072,45.89,80409.25,1.3,-0.00672,1e-05,1.11385]
[1778314996114,45.89,80409.59,1.3,-0.00671,1e-05,1.11351]
[1778315001148,45.89,80409.82,1.3,-0.00671,1e-05,1.11329]
[1778315006183,45.89,80410.13,1.3,-0.00671,1e-05,1.11298]
[1778315011218,45.89,80410.69,1.3,-0.0067,1e-05,1.11105]
[1778315016254,45.89,80411.31,1.3,-0.00669,1e-05,1.11043]
[1778315027332,45.89,80411.38,1.3,-0.00669,1e-05,1.11036]
[1778315032366,45.89,80411.68,1.3,-0.00669,1e-05,1.11006]
[1778315037402,45.89,80412.13,1.3,-0.00669,1e-05,1.10962]
[1778315043444,45.89,80412.37,1.3,-0.00669,1e-05,1.10938]
[1778315050286,45.89,80412.33,1.3,-0.00669,1e-05,1.10942]
[1778315059556,45.89,80412.31,1.3,-0.00669,1e-05,1.10944]
[1778315069628,45.89,80412.37,1.3,-0.00669,1e-05,1.10938]
[1778315080495,45.89,80412.5,1.3,-0.00668,1e-05,1.10788]
[1778315090566,45.89,80412.63,1.3,-0.00668,1e-05,1.10775]
[1778315095810,45.89,80414.22,1.3,-0.00667,1e-05,1.10617]
[1778315101852,45.89,80413.91,1.3,-0.00667,1e-05,1.10648]
[1778315106888,45.89,80413.39,1.3,-0.00667,1e-05,1.107]
[1778315114943,45.89,80413.32,1.3,-0.00667,1e-05,1.10707]
[1778315119978,45.89,80405.0,1.3,-0.00673,1e-05,1.11536]
[1778315125015,45.89,80402.89,1.3,-0.00674,1e-05,1.11747]
[1778315130847,45.89,80407.47,1.3,-0.00671,1e-05,1.11289]
[1778315136090,45.89,80407.6,1.3,-0.0067,1e-05,1.11139]
[1778315142133,45.89,80407.43,1.3,-0.00671,1e-05,1.11156]
[1778315150987,45.89,80407.11,1.3,-0.00671,1e-05,1.11188]
[1778315156230,45.89,80407.18,1.3,-0.00671,1e-05,1.11181]
[1778315165296,45.89,80406.74,1.3,-0.00671,1e-05,1.11225]
[1778315170331,45.89,80404.2,1.3,-0.00673,1e-05,1.11479]
[1778315175366,45.89,80404.71,1.3,-0.00672,1e-05,1.11428]
[1778315181221,45.89,80405.42,1.3,-0.00672,1e-05,1.11357]
[1778315187450,45.89,80405.42,1.3,-0.00672,1e-05,1.11357]
[1778315192485,45.89,80405.75,1.3,-0.00671,1e-05,1.11187]
[1778315200541,45.89,80406.05,1.3,-0.00671,1e-05,1.11157]
[1778315208602,45.89,80407.37,1.3,-0.0067,1e-05,1.11025]
[1778315214643,45.89,80407.75,1.3,-0.00669,1e-05,1.10987]
[1778315221692,45.89,80408.14,1.3,-0.00669,1e-05,1.10949]
[1778315228741,45.89,80408.26,1.3,-0.00669,1e-05,1.10937]
[1778315235792,45.89,80408.34,1.3,-0.00669,1e-05,1.10929]
[1778315240826,45.89,80412.58,1.3,-0.00666,1e-05,1.10507]
[1778315245871,45.89,80412.27,1.3,-0.00666,1e-05,1.10538]
[1778315251764,45.89,80419.74,1.3,-0.0066,1e-05,1.09663]
[1778315256938,45.89,80419.13,1.3,-0.00661,1e-05,1.09723]
[1778315261973,45.89,80417.88,1.3,-0.00662,1e-05,1.09846]
[1778315268020,45.89,80417.12,1.3,-0.00662,1e-05,1.09922]
[1778315274060,45.89,80416.36,1.3,-0.00663,1e-05,1.09997]
[1778315282118,45.89,80416.44,1.3,-0.00663,1e-05,1.09989]
[1778315287152,45.89,80414.9,1.3,-0.00664,1e-05,1.10141]
[1778315292186,45.89,80416.17,1.3,-0.00663,1e-05,1.10015]
[1778315297221,45.89,80415.64,1.3,-0.00663,1e-05,1.10068]
[1778315302257,45.89,80413.25,1.3,-0.00665,1e-05,1.10304]
[1778315307292,45.89,80414.08,1.3,-0.00664,1e-05,1.10222]
[1778315316354,45.89,80419.96,1.3,-0.0066,1e-05,1.09506]
[1778315322258,45.89,80418.29,1.3,-0.00661,1e-05,1.0967]
[1778315330450,45.89,80418.29,1.3,-0.00661,1e-05,1.0967]
[1778315338513,45.89,80418.01,1.3,-0.00661,1e-05,1.09698]
[1778315343556,45.89,80417.3,1.3,-0.00661,1e-05,1.09768]
[1778315352614,45.89,80417.47,1.3,-0.00661,1e-05,1.09751]
[1778315357646,45.89,80417.34,1.3,-0.00661,1e-05,1.09764]
[1778315363688,45.89,80417.94,1.3,-0.00661,1e-05,1.09705]
[1778315368724,45.89,80417.34,1.3,-0.00661,1e-05,1.09764]
[1778315375773,45.89,80416.6,1.3,-0.00661,1e-05,1.09701]
[1778315380809,45.89,80416.09,1.3,-0.00661,1e-05,1.09752]
[1778315387857,45.89,80415.77,1.3,-0.00662,1e-05,1.09783]
[1778315401956,45.89,80415.16,1.3,-0.00662,1e-05,1.09843]
[1778315406989,45.89,80414.59,1.3,-0.00662,1e-05,1.099]
[1778315412894,45.89,80414.82,1.3,-0.00662,1e-05,1.09877]
[1778315422965,45.89,80414.22,1.3,-0.00663,1e-05,1.09936]
[1778315428137,45.89,80422.39,1.3,-0.00657,1e-05,1.09131]
[1778315433172,45.89,80427.67,1.3,-0.00653,1e-05,1.08479]
[1778315438207,45.89,80432.39,1.3,-0.0065,1e-05,1.08018]
[1778315443242,45.89,80432.77,1.3,-0.00649,1e-05,1.07981]
[1778315448277,45.89,80431.8,1.3,-0.0065,1e-05,1.08076]
[1778315453313,45.89,80431.45,1.3,-0.0065,1e-05,1.0811]
[1778315458349,45.89,80430.22,1.3,-0.00651,1e-05,1.0823]
[1778315463383,45.89,80430.51,1.3,-0.00651,1e-05,1.08201]
[1778315468419,45.89,80434.35,1.3,-0.00648,1e-05,1.07827]
[1778315477486,45.89,80434.72,1.3,-0.00648,1e-05,1.07792]
[1778315482517,45.89,80433.52,1.3,-0.00649,1e-05,1.07908]
[1778315487552,45.89,80431.76,1.3,-0.0065,1e-05,1.0808]
[1778315492587,45.89,80431.22,1.3,-0.0065,1e-05,1.07998]
[1778315497623,45.89,80430.69,1.3,-0.0065,1e-05,1.08049]
[1778315502658,45.89,80430.39,1.3,-0.0065,1e-05,1.08079]
[1778315507692,45.89,80429.93,1.3,-0.0065,1e-05,1.08124]
[1778315513735,45.89,80429.33,1.3,-0.00651,1e-05,1.08182]
[1778315519776,45.89,80428.32,1.3,-0.00652,1e-05,1.08281]
[1778315524813,45.89,80427.4,1.3,-0.00652,1e-05,1.0837]
[1778315527837,45.89,80410.76,1.3,-0.00663,1e-05,1.10006]
[1778315533745,45.89,80413.05,1.3,-0.00662,1e-05,1.0978]
[1778315538916,45.89,80414.93,1.3,-0.00661,1e-05,1.09594]
[1778315543948,45.89,80423.64,1.3,-0.00655,1e-05,1.08738]
[1778315548985,45.89,80426.83,1.3,-0.00653,1e-05,1.08426]
[1778315554017,45.89,80426.9,1.3,-0.00652,1e-05,1.08285]
[1778315560059,45.89,80426.75,1.3,-0.00652,1e-05,1.08299]
[1778315565095,45.89,80426.21,1.3,-0.00652,1e-05,1.08352]
[1778315570131,45.89,80425.42,1.3,-0.00653,1e-05,1.08429]
[1778315575165,45.89,80418.41,1.3,-0.00657,1e-05,1.09116]
[1778315580201,45.89,80416.33,1.3,-0.00659,1e-05,1.09321]
[1778315585235,45.89,80413.97,1.3,-0.0066,1e-05,1.09553]
[1778315590271,45.89,80414.99,1.3,-0.0066,1e-05,1.09453]
[1778315596312,45.89,80415.33,1.3,-0.0066,1e-05,1.09419]
[1778315602357,45.89,80416.27,1.3,-0.00659,1e-05,1.09327]
[1778315609406,45.89,80417.11,1.3,-0.00658,1e-05,1.09244]
[1778315614441,45.89,80423.14,1.3,-0.00653,1e-05,1.08517]
[1778315619478,45.89,80422.92,1.3,-0.00654,1e-05,1.08539]
[1778315624511,45.89,80422.44,1.3,-0.00654,1e-05,1.08586]
[1778315629546,45.89,80421.65,1.3,-0.00654,1e-05,1.08663]
[1778315634583,45.89,80420.57,1.3,-0.00655,1e-05,1.08769]
[1778315639617,45.89,80421.07,1.3,-0.00655,1e-05,1.0872]
[1778315644652,45.89,80421.13,1.3,-0.00655,1e-05,1.08714]
[1778315649689,45.89,80421.64,1.3,-0.00654,1e-05,1.08664]
[1778315654724,45.89,80425.79,1.3,-0.00652,1e-05,1.08258]
[1778315659759,45.89,80431.3,1.3,-0.00648,1e-05,1.07722]
[1778315664793,45.89,80430.79,1.3,-0.00648,1e-05,1.07771]
[1778315669828,45.89,80428.83,1.3,-0.0065,1e-05,1.07962]
[1778315674864,45.89,80429.23,1.3,-0.00649,1e-05,1.07789]
[1778315680912,45.89,80429.18,1.3,-0.00649,1e-05,1.07793]
[1778315685948,45.89,80415.86,1.3,-0.00658,1e-05,1.09096]
[1778315688534,45.89,80416.21,1.3,-0.00657,1e-05,1.09062]
[1778315688968,45.89,80416.22,1.3,-0.00657,1e-05,1.09061]
[1778315694003,45.89,80414.55,1.3,-0.00658,1e-05,1.09225]
[1778315699038,45.89,80411.37,1.3,-0.00661,1e-05,1.09538]
[1778315704078,45.89,80410.3,1.3,-0.00661,1e-05,1.09644]
[1778315709113,45.89,80427.39,1.3,-0.0065,1e-05,1.07968]
[1778315715156,45.89,80429.54,1.3,-0.00648,1e-05,1.07758]
[1778315720192,45.89,80428.99,1.3,-0.00649,1e-05,1.07812]
[1778315725229,45.89,80430.09,1.3,-0.00648,1e-05,1.07705]
[1778315735213,45.89,80433.97,1.3,-0.00645,1e-05,1.07194]
[1778315740335,45.89,80439.01,1.3,-0.00641,1e-05,1.06707]
[1778315746378,45.89,80442.82,1.3,-0.00639,1e-05,1.0634]
[1778315751412,45.89,80448.01,1.3,-0.00635,1e-05,1.05842]
[1778315756448,45.89,80435.95,1.3,-0.00643,1e-05,1.07003]
[1778315763501,45.89,80443.38,1.3,-0.00638,1e-05,1.06286]
[1778315773566,45.89,80443.62,1.3,-0.00638,1e-05,1.06263]
[1778315781622,45.89,80438.94,1.3,-0.00641,1e-05,1.06714]
[1778315789679,45.89,80435.39,1.3,-0.00644,1e-05,1.07057]
[1778315795637,45.89,80432.37,1.3,-0.00645,1e-05,1.07216]
[1778315805708,45.89,80430.57,1.3,-0.00646,1e-05,1.0739]
[1778315810826,45.89,80433.73,1.3,-0.00644,1e-05,1.07084]
[1778315815861,45.89,80433.23,1.3,-0.00644,1e-05,1.07132]
[1778315822911,45.89,80432.72,1.3,-0.00645,1e-05,1.07182]
[1778315827946,45.89,80432.21,1.3,-0.00645,1e-05,1.07231]
[1778315832981,45.89,80431.46,1.3,-0.00645,1e-05,1.07304]
[1778315842053,45.89,80431.24,1.3,-0.00646,1e-05,1.07325]
[1778315847090,45.89,80430.66,1.3,-0.00646,1e-05,1.07381]
[1778315854139,45.89,80429.98,1.3,-0.00646,1e-05,1.07313]
[1778315866223,45.89,80429.23,1.3,-0.00646,1e-05,1.07386]
[1778315872265,45.89,80428.58,1.3,-0.00647,1e-05,1.07449]
[1778315879315,45.89,80428.66,1.3,-0.00647,1e-05,1.07441]
[1778315886271,45.89,80428.9,1.3,-0.00646,1e-05,1.07418]
[1778315892402,45.89,80428.9,1.3,-0.00646,1e-05,1.07418]
[1778315897444,45.89,80429.76,1.3,-0.00646,1e-05,1.07335]
[1778315906411,45.89,80429.98,1.3,-0.00646,1e-05,1.07313]
[1778315911540,45.89,80437.51,1.3,-0.0064,1e-05,1.06452]
[1778315916575,45.89,80443.75,1.3,-0.00636,1e-05,1.05852]
[1778315921612,45.89,80439.21,1.3,-0.00639,1e-05,1.06288]
[1778315927654,45.89,80437.91,1.3,-0.0064,1e-05,1.06413]
[1778315933695,45.89,80438.11,1.3,-0.0064,1e-05,1.06394]
[1778315945782,45.89,80435.81,1.3,-0.00641,1e-05,1.06616]
[1778315951824,45.89,80433.39,1.3,-0.00643,1e-05,1.06849]
[1778315962898,45.89,80432.32,1.3,-0.00643,1e-05,1.06953]
[1778315972971,45.89,80432.13,1.3,-0.00643,1e-05,1.06838]
[1778315980025,45.89,80430.58,1.3,-0.00644,1e-05,1.06987]
[1778315987069,45.89,80430.1,1.3,-0.00644,1e-05,1.07034]
[1778315993112,45.89,80430.07,1.3,-0.00644,1e-05,1.07037]
[1778315998147,45.89,80429.59,1.3,-0.00644,1e-05,1.07083]
[1778316003181,45.89,80428.71,1.3,-0.00645,1e-05,1.07168]
[1778316012245,45.89,80428.68,1.3,-0.00645,1e-05,1.07171]
[1778316017280,45.89,80429.8,1.3,-0.00644,1e-05,1.07063]
[1778316022315,45.89,80426.74,1.3,-0.00646,1e-05,1.0736]
[1778316027350,45.89,80426.45,1.3,-0.00646,1e-05,1.07388]
[1778316032384,45.89,80426.7,1.3,-0.00646,1e-05,1.07229]
[1778316042451,45.89,80426.99,1.3,-0.00645,1e-05,1.07201]
[1778316052521,45.89,80427.55,1.3,-0.00645,1e-05,1.07147]
[1778316057563,45.89,80427.62,1.3,-0.00645,1e-05,1.0714]
[1778316067632,45.89,80427.19,1.3,-0.00645,1e-05,1.07182]
[1778316075688,45.89,80428.5,1.3,-0.00644,1e-05,1.07055]
[1778316082737,45.89,80430.19,1.3,-0.00643,1e-05,1.06891]
[1778316087772,45.89,80429.83,1.3,-0.00643,1e-05,1.06926]
[1778316092807,45.89,80431.53,1.3,-0.00642,1e-05,1.06628]
[1778316097842,45.89,80433.11,1.3,-0.0064,1e-05,1.06476]
[1778316102877,45.89,80432.88,1.3,-0.00641,1e-05,1.06498]
[1778316107912,45.89,80424.67,1.3,-0.00646,1e-05,1.07292]
[1778316112947,45.89,80425.81,1.3,-0.00645,1e-05,1.07182]
[1778316121003,45.89,80425.11,1.3,-0.00646,1e-05,1.07249]
[1778316127045,45.89,80425.73,1.3,-0.00645,1e-05,1.07189]
[1778316132080,45.89,80426.23,1.3,-0.00645,1e-05,1.07141]
[1778316138030,45.89,80427.05,1.3,-0.00645,1e-05,1.07061]
[1778316143158,45.89,80426.59,1.3,-0.00645,1e-05,1.07106]
[1778316148193,45.89,80427.44,1.3,-0.00644,1e-05,1.07024]
[1778316156249,45.89,80427.85,1.3,-0.00643,1e-05,1.0685]
[1778316161285,45.89,80428.87,1.3,-0.00643,1e-05,1.06752]
[1778316166318,45.89,80428.67,1.3,-0.00643,1e-05,1.06771]
[1778316169341,45.89,80408.76,1.3,-0.00656,1e-05,1.0871]
[1778316174376,45.89,80406.25,1.3,-0.00658,1e-05,1.08956]
[1778316184451,45.89,80403.47,1.3,-0.0066,1e-05,1.0923]
[1778316187473,45.89,80419.43,1.3,-0.00649,1e-05,1.07667]
[1778316193514,45.89,80420.3,1.3,-0.00648,1e-05,1.07582]
[1778316196536,45.89,80435.49,1.3,-0.00638,1e-05,1.06114]
[1778316201574,45.89,80435.72,1.3,-0.00638,1e-05,1.06091]
[1778316206610,45.89,80436.53,1.3,-0.00637,1e-05,1.06014]
[1778316211645,45.89,80439.71,1.3,-0.00635,1e-05,1.05576]
[1778316216680,45.89,80442.7,1.3,-0.00633,1e-05,1.0529]
[1778316222722,45.89,80445.52,1.3,-0.00631,1e-05,1.05021]
[1778316227757,45.89,80447.56,1.3,-0.00629,1e-05,1.04827]
[1778316232791,45.89,80449.51,1.3,-0.00628,1e-05,1.04641]
[1778316238732,45.89,80450.26,1.3,-0.00628,1e-05,1.0457]
[1778316243869,45.89,80451.98,1.3,-0.00627,1e-05,1.04407]
[1778316249910,45.89,80452.56,1.3,-0.00626,1e-05,1.04352]
[1778316255952,45.89,80453.8,1.3,-0.00625,1e-05,1.04234]
[1778316260992,45.89,80454.46,1.3,-0.00625,1e-05,1.04172]
[1778316267031,45.89,80454.42,1.3,-0.00625,1e-05,1.04176]
[1778316273073,45.89,80452.61,1.3,-0.00625,1e-05,1.04216]
[1778316278109,45.89,80453.56,1.3,-0.00625,1e-05,1.04126]
[1778316283144,45.89,80450.89,1.3,-0.00626,1e-05,1.04379]
[1778316288179,45.89,80448.73,1.3,-0.00628,1e-05,1.04584]
[1778316293214,45.89,80446.94,1.3,-0.00629,1e-05,1.04754]
[1778316299256,45.89,80445.51,1.3,-0.0063,1e-05,1.0489]
[1778316304291,45.89,80443.88,1.3,-0.00631,1e-05,1.05045]
[1778316309326,45.89,80444.08,1.3,-0.00631,1e-05,1.05026]
[1778316314362,45.89,80443.75,1.3,-0.00631,1e-05,1.05057]
[1778316319397,45.89,80443.74,1.3,-0.00631,1e-05,1.05058]
[1778316324433,45.89,80442.8,1.3,-0.00632,1e-05,1.05148]
[1778316329467,45.89,80441.57,1.3,-0.00633,1e-05,1.05265]
[1778316334503,45.89,80438.77,1.3,-0.00634,1e-05,1.05401]
[1778316342565,45.89,80439.2,1.3,-0.00633,1e-05,1.05359]
[1778316347599,45.89,80437.48,1.3,-0.00634,1e-05,1.05524]
[1778316352636,45.89,80436.3,1.3,-0.00635,1e-05,1.05637]
[1778316359575,45.89,80436.67,1.3,-0.00635,1e-05,1.05602]
[1778316369645,45.89,80437.06,1.3,-0.00635,1e-05,1.05564]
[1778316376807,45.89,80436.97,1.3,-0.00635,1e-05,1.05573]
[1778316382849,45.89,80437.08,1.3,-0.00635,1e-05,1.05562]
[1778316387884,45.89,80436.0,1.3,-0.00635,1e-05,1.05666]
[1778316392919,45.89,80436.12,1.3,-0.00635,1e-05,1.05521]
[1778316399858,45.89,80435.87,1.3,-0.00635,1e-05,1.05545]
[1778316406012,45.89,80436.32,1.3,-0.00634,1e-05,1.05502]
[1778316411047,45.89,80436.38,1.3,-0.00634,1e-05,1.05497]
[1778316416082,45.89,80436.74,1.3,-0.00634,1e-05,1.05462]
[1778316421120,45.89,80436.27,1.3,-0.00635,1e-05,1.05507]
[1778316426152,45.89,80436.52,1.3,-0.00634,1e-05,1.05483]
[1778316431187,45.89,80436.27,1.3,-0.00635,1e-05,1.05507]
[1778316439244,45.89,80436.66,1.3,-0.00634,1e-05,1.0547]
[1778316446292,45.89,80436.72,1.3,-0.00634,1e-05,1.05464]
[1778316451327,45.89,80436.88,1.3,-0.00633,1e-05,1.05316]
[1778316457369,45.89,80436.26,1.3,-0.00634,1e-05,1.05375]
[1778316470356,45.89,80436.67,1.3,-0.00633,1e-05,1.05336]
[1778316478517,45.89,80436.86,1.3,-0.00633,1e-05,1.05318]
[1778316485566,45.89,80436.52,1.3,-0.00634,1e-05,1.0535]
[1778316495632,45.89,80436.18,1.3,-0.00634,1e-05,1.05383]
[1778316501679,45.89,80436.23,1.3,-0.00634,1e-05,1.05378]
[1778316510740,45.89,80436.04,1.3,-0.00634,1e-05,1.05396]
[1778316516785,45.89,80434.91,1.3,-0.00634,1e-05,1.05372]
[1778316521819,45.89,80436.46,1.3,-0.00633,1e-05,1.05224]
[1778316527860,45.89,80435.89,1.3,-0.00633,1e-05,1.05278]
[1778316532896,45.89,80435.58,1.3,-0.00633,1e-05,1.05308]
[1778316537933,45.89,80435.8,1.3,-0.00633,1e-05,1.05287]
[1778316546993,45.89,80435.52,1.3,-0.00633,1e-05,1.05313]
[1778316554043,45.89,80431.39,1.3,-0.00636,1e-05,1.05709]
[1778316561092,45.89,80432.34,1.3,-0.00636,1e-05,1.05618]
[1778316571163,45.89,80432.64,1.3,-0.00635,1e-05,1.05456]
[1778316576197,45.89,80431.57,1.3,-0.00635,1e-05,1.05559]
[1778316582239,45.89,80432.41,1.3,-0.00635,1e-05,1.05478]
[1778316588281,45.89,80433.11,1.3,-0.00634,1e-05,1.05411]
[1778316595330,45.89,80432.9,1.3,-0.00634,1e-05,1.05431]
[1778316600365,45.89,80432.69,1.3,-0.00635,1e-05,1.05451]
[1778316605400,45.89,80433.21,1.3,-0.00634,1e-05,1.05402]
[1778316610437,45.89,80432.77,1.3,-0.00634,1e-05,1.05444]
[1778316621407,45.89,80433.13,1.3,-0.00634,1e-05,1.05409]
[1778316628563,45.89,80433.5,1.3,-0.00634,1e-05,1.05374]
[1778316633599,45.89,80434.66,1.3,-0.00632,1e-05,1.0513]
[1778316638634,45.89,80433.46,1.3,-0.00633,1e-05,1.05245]
[1778316643670,45.89,80436.76,1.3,-0.00631,1e-05,1.0493]
[1778316651617,45.89,80436.84,1.3,-0.00631,1e-05,1.04922]
[1778316656761,45.89,80433.39,1.3,-0.00633,1e-05,1.05252]
[1778316661797,45.89,80432.26,1.3,-0.00634,1e-05,1.0536]
[1778316666831,45.89,80431.43,1.3,-0.00635,1e-05,1.05439]
[1778316671866,45.89,80430.4,1.3,-0.00635,1e-05,1.05538]
[1778316676901,45.89,80429.78,1.3,-0.00636,1e-05,1.05597]
[1778316681938,45.89,80429.29,1.3,-0.00636,1e-05,1.05644]
[1778316688989,45.89,80439.15,1.3,-0.0063,1e-05,1.04702]
[1778316694020,45.89,80438.43,1.3,-0.00629,1e-05,1.04639]
[1778316701071,45.89,80437.91,1.3,-0.0063,1e-05,1.04688]
[1778316711142,45.89,80437.56,1.3,-0.0063,1e-05,1.04722]
[1778316716179,45.89,80437.95,1.3,-0.0063,1e-05,1.04684]
[1778316721213,45.89,80437.89,1.3,-0.0063,1e-05,1.0469]
[1778316727255,45.89,80437.88,1.3,-0.0063,1e-05,1.04691]
[1778316734304,45.89,80437.81,1.3,-0.0063,1e-05,1.04698]
[1778316739339,45.89,80438.03,1.3,-0.00629,1e-05,1.04677]
[1778316749409,45.89,80437.69,1.3,-0.0063,1e-05,1.04709]
[1778316755451,45.89,80437.43,1.3,-0.00629,1e-05,1.04602]
[1778316762395,45.89,80437.23,1.3,-0.00629,1e-05,1.04621]
[1778316767535,45.89,80437.06,1.3,-0.00629,1e-05,1.04637]
[1778316773577,45.89,80436.94,1.3,-0.00629,1e-05,1.04648]
[1778316780626,45.89,80436.77,1.3,-0.0063,1e-05,1.04665]
[1778316786669,45.89,80436.7,1.3,-0.0063,1e-05,1.04671]
[1778316791703,45.89,80436.63,1.3,-0.0063,1e-05,1.04678]
[1778316796738,45.89,80434.98,1.3,-0.00631,1e-05,1.04835]
[1778316801773,45.89,80435.32,1.3,-0.0063,1e-05,1.04803]
[1778316806808,45.89,80435.3,1.3,-0.0063,1e-05,1.04805]
[1778316812748,45.89,80435.48,1.3,-0.0063,1e-05,1.04655]
[1778316818889,45.89,80435.48,1.3,-0.0063,1e-05,1.04655]
[1778316824935,45.89,80436.1,1.3,-0.00629,1e-05,1.04596]
[1778316831983,45.89,80436.0,1.3,-0.00629,1e-05,1.04606]
[1778316837021,45.89,80435.35,1.3,-0.0063,1e-05,1.04667]
[1778316842055,45.89,80435.65,1.3,-0.00629,1e-05,1.04639]
[1778316847090,45.89,80434.69,1.3,-0.0063,1e-05,1.0473]
[1778316852125,45.89,80440.2,1.3,-0.00627,1e-05,1.04207]
[1778316857161,45.89,80439.81,1.3,-0.00627,1e-05,1.04244]
[1778316863098,45.89,80437.36,1.3,-0.00628,1e-05,1.04476]
[1778316868238,45.89,80437.28,1.3,-0.00628,1e-05,1.04484]
[1778316873275,45.89,80437.12,1.3,-0.00628,1e-05,1.04367]
[1778316880325,45.89,80437.06,1.3,-0.00628,1e-05,1.04373]
[1778316885359,45.89,80437.07,1.3,-0.00628,1e-05,1.04372]
[1778316891402,45.89,80436.67,1.3,-0.00628,1e-05,1.0441]
[1778316896437,45.89,80442.58,1.3,-0.00624,1e-05,1.0385]
[1778316902479,45.89,80442.47,1.3,-0.00624,1e-05,1.0386]
[1778316910535,45.89,80441.55,1.3,-0.00625,1e-05,1.03947]
[1778316920607,45.89,80440.86,1.3,-0.00625,1e-05,1.04012]
[1778316933696,45.89,80440.79,1.3,-0.00625,1e-05,1.03887]
[1778316938731,45.89,80440.07,1.3,-0.00625,1e-05,1.03955]
[1778316945782,45.89,80440.09,1.3,-0.00625,1e-05,1.03954]
[1778316950815,45.89,80439.98,1.3,-0.00625,1e-05,1.03964]
[1778316955850,45.89,80439.44,1.3,-0.00625,1e-05,1.04015]
[1778316960885,45.89,80438.39,1.3,-0.00626,1e-05,1.04115]
[1778316965921,45.89,80419.76,1.3,-0.00638,1e-05,1.05893]
[1778316970955,45.89,80419.39,1.3,-0.00639,1e-05,1.05929]
[1778316975992,45.89,80416.08,1.3,-0.00641,1e-05,1.06248]
[1778316981025,45.89,80417.62,1.3,-0.0064,1e-05,1.06099]
[1778316993111,45.89,80418.4,1.3,-0.00639,1e-05,1.05891]
[1778316998148,45.89,80418.79,1.3,-0.00638,1e-05,1.05853]
[1778317003180,45.89,80418.89,1.3,-0.00638,1e-05,1.05844]
[1778317008215,45.89,80417.92,1.3,-0.00639,1e-05,1.05937]
[1778317013250,45.89,80418.12,1.3,-0.00639,1e-05,1.05918]
[1778317021306,45.89,80419.32,1.3,-0.00638,1e-05,1.05802]
[1778317026341,45.89,80419.91,1.3,-0.00638,1e-05,1.05746]
[1778317031378,45.89,80419.84,1.3,-0.00638,1e-05,1.05752]
[1778317038426,45.89,80419.11,1.3,-0.00638,1e-05,1.05822]
[1778317043461,45.89,80419.15,1.3,-0.00638,1e-05,1.05819]
[1778317048498,45.89,80413.98,1.3,-0.00641,1e-05,1.06317]
[1778317053532,45.89,80414.06,1.3,-0.00641,1e-05,1.06175]
[1778317059575,45.89,80413.4,1.3,-0.00641,1e-05,1.06239]
[1778317066632,45.89,80414.28,1.3,-0.00641,1e-05,1.06154]
[1778317071660,45.89,80414.81,1.3,-0.0064,1e-05,1.06103]
[1778317076696,45.89,80419.99,1.3,-0.00637,1e-05,1.05605]
[1778317084651,45.89,80414.94,1.3,-0.0064,1e-05,1.0609]
[1778317089786,45.89,80411.65,1.3,-0.00642,1e-05,1.06408]
[1778317094821,45.89,80408.82,1.3,-0.00644,1e-05,1.06681]
[1778317099857,45.89,80407.4,1.3,-0.00645,1e-05,1.06819]
[1778317104893,45.89,80405.39,1.3,-0.00646,1e-05,1.07014]
[1778317109929,45.89,80404.0,1.3,-0.00647,1e-05,1.07149]
[1778317114961,45.89,80402.83,1.3,-0.00647,1e-05,1.07128]
[1778317119996,45.89,80399.14,1.3,-0.0065,1e-05,1.07487]
[1778317125030,45.89,80399.06,1.3,-0.0065,1e-05,1.07495]
[1778317130067,45.89,80398.27,1.3,-0.0065,1e-05,1.07572]
[1778317135102,45.89,80399.36,1.3,-0.0065,1e-05,1.07465]
[1778317140137,45.89,80402.47,1.3,-0.00648,1e-05,1.07163]
[1778317145172,45.89,80405.07,1.3,-0.00646,1e-05,1.0691]
[1778317150206,45.89,80410.72,1.3,-0.00642,1e-05,1.06363]
[1778317158263,45.89,80411.13,1.3,-0.00642,1e-05,1.06324]
[1778317163298,45.89,80413.77,1.3,-0.0064,1e-05,1.06069]
[1778317170347,45.89,80414.27,1.3,-0.0064,1e-05,1.06021]
[1778317175382,45.89,80415.49,1.3,-0.00638,1e-05,1.0577]
[1778317180417,45.89,80415.97,1.3,-0.00638,1e-05,1.05724]
[1778317187467,45.89,80416.35,1.3,-0.00638,1e-05,1.05687]
[1778317192501,45.89,80416.65,1.3,-0.00637,1e-05,1.05659]
[1778317197536,45.89,80417.72,1.3,-0.00637,1e-05,1.05556]
[1778317202572,45.89,80418.97,1.3,-0.00636,1e-05,1.05436]
[1778317207607,45.89,80421.2,1.3,-0.00634,1e-05,1.05222]
[1778317215564,45.89,80422.23,1.3,-0.00634,1e-05,1.05124]
[1778317221702,45.89,80422.23,1.3,-0.00634,1e-05,1.05124]
[1778317226741,45.89,80424.41,1.3,-0.00632,1e-05,1.04916]
[1778317231779,45.89,80424.78,1.3,-0.00631,1e-05,1.04748]
[1778317236815,45.89,80425.75,1.3,-0.00631,1e-05,1.04655]
[1778317241851,45.89,80426.26,1.3,-0.0063,1e-05,1.04606]
[1778317246885,45.89,80426.11,1.3,-0.0063,1e-05,1.04621]
[1778317251922,45.89,80426.48,1.3,-0.0063,1e-05,1.04586]
[1778317256955,45.89,80426.71,1.3,-0.0063,1e-05,1.04564]
[1778317261991,45.89,80426.99,1.3,-0.0063,1e-05,1.04537]
[1778317267027,45.89,80427.22,1.3,-0.0063,1e-05,1.04515]
[1778317272062,45.89,80425.72,1.3,-0.00631,1e-05,1.04658]
[1778317277098,45.89,80424.37,1.3,-0.00631,1e-05,1.04787]
[1778317282131,45.89,80422.61,1.3,-0.00633,1e-05,1.04955]
[1778317287169,45.89,80421.65,1.3,-0.00633,1e-05,1.05046]
[1778317292202,45.89,80421.03,1.3,-0.00633,1e-05,1.04973]
[1778317297237,45.89,80420.39,1.3,-0.00633,1e-05,1.05034]
[1778317303281,45.89,80420.07,1.3,-0.00634,1e-05,1.05065]
[1778317308315,45.89,80419.31,1.3,-0.00634,1e-05,1.05137]
[1778317315364,45.89,80418.81,1.3,-0.00634,1e-05,1.05185]
[1778317323420,45.89,80418.42,1.3,-0.00635,1e-05,1.05222]
[1778317329462,45.89,80417.83,1.3,-0.00635,1e-05,1.05279]
[1778317334497,45.89,80417.62,1.3,-0.00635,1e-05,1.05299]
[1778317340540,45.89,80417.48,1.3,-0.00635,1e-05,1.05312]
[1778317345575,45.89,80417.18,1.3,-0.00635,1e-05,1.05341]
[1778317351621,45.89,80417.3,1.3,-0.00635,1e-05,1.05197]
[1778317357659,45.89,80417.27,1.3,-0.00635,1e-05,1.05199]
[1778317363701,45.89,80417.37,1.3,-0.00635,1e-05,1.0519]
[1778317368737,45.89,80417.07,1.3,-0.00635,1e-05,1.05219]
[1778317373773,45.89,80418.42,1.3,-0.00634,1e-05,1.05089]
[1778317378806,45.89,80418.16,1.3,-0.00634,1e-05,1.05114]
[1778317384848,45.89,80417.9,1.3,-0.00634,1e-05,1.05139]
[1778317389883,45.89,80417.75,1.3,-0.00634,1e-05,1.05153]
[1778317395926,45.89,80417.79,1.3,-0.00634,1e-05,1.0515]
[1778317400961,45.89,80417.49,1.3,-0.00634,1e-05,1.05178]
[1778317405996,45.89,80417.63,1.3,-0.00634,1e-05,1.05165]
[1778317411032,45.89,80418.53,1.3,-0.00633,1e-05,1.04946]
[1778317417014,45.89,80418.56,1.3,-0.00633,1e-05,1.04943]
[1778317422109,45.89,80418.75,1.3,-0.00633,1e-05,1.04925]
[1778317427144,45.89,80418.95,1.3,-0.00633,1e-05,1.04906]
[1778317432182,45.89,80419.09,1.3,-0.00633,1e-05,1.04892]
[1778317437215,45.89,80419.18,1.3,-0.00633,1e-05,1.04884]
[1778317443258,45.89,80422.72,1.3,-0.0063,1e-05,1.04546]
[1778317448294,45.89,80419.37,1.3,-0.00632,1e-05,1.04866]
[1778317454335,45.89,80419.38,1.3,-0.00632,1e-05,1.04865]
[1778317460378,45.89,80417.56,1.3,-0.00634,1e-05,1.05039]
[1778317466419,45.89,80417.82,1.3,-0.00633,1e-05,1.05014]
[1778317471455,45.89,80418.32,1.3,-0.00632,1e-05,1.04833]
[1778317477496,45.89,80418.67,1.3,-0.00632,1e-05,1.048]
[1778317484545,45.89,80418.27,1.3,-0.00632,1e-05,1.04838]
[1778317489580,45.89,80418.56,1.3,-0.00632,1e-05,1.0481]
[1778317494616,45.89,80418.31,1.3,-0.00632,1e-05,1.04834]
[1778317499651,45.89,80419.79,1.3,-0.00631,1e-05,1.04693]
[1778317504686,45.89,80415.93,1.3,-0.00634,1e-05,1.05062]
[1778317511735,45.89,80416.04,1.3,-0.00634,1e-05,1.05051]
[1778317517777,45.89,80417.15,1.3,-0.00633,1e-05,1.04945]
[1778317522812,45.89,80417.64,1.3,-0.00633,1e-05,1.04898]
[1778317527849,45.89,80417.79,1.3,-0.00633,1e-05,1.04884]
[1778317535903,45.89,80418.07,1.3,-0.00632,1e-05,1.04724]
[1778317540941,45.89,80418.37,1.3,-0.00632,1e-05,1.04696]
[1778317547928,45.89,80418.64,1.3,-0.00631,1e-05,1.0467]
[1778317553021,45.89,80418.64,1.3,-0.00631,1e-05,1.0467]
[1778317558060,45.89,80419.02,1.3,-0.00631,1e-05,1.04634]
[1778317565108,45.89,80419.09,1.3,-0.00631,1e-05,1.04627]
[1778317570720,45.89,80419.2,1.3,-0.00631,1e-05,1.04616]
[1778317571164,45.89,80419.2,1.3,-0.00631,1e-05,1.04616]
[1778317577191,45.89,80419.28,1.3,-0.00631,1e-05,1.04609]
[1778317588218,45.89,80419.43,1.3,-0.00631,1e-05,1.04594]
[1778317593305,45.89,80419.49,1.3,-0.0063,1e-05,1.04456]
[1778317598344,45.89,80419.38,1.3,-0.0063,1e-05,1.04467]
[1778317608411,45.89,80419.29,1.3,-0.0063,1e-05,1.04475]
[1778317614452,45.89,80419.16,1.3,-0.0063,1e-05,1.04488]
[1778317622510,45.89,80419.11,1.3,-0.0063,1e-05,1.04492]
[1778317628497,45.89,80417.65,1.3,-0.00631,1e-05,1.04631]
[1778317633590,45.89,80418.21,1.3,-0.00631,1e-05,1.04578]
[1778317643660,45.89,80418.09,1.3,-0.00631,1e-05,1.0459]
[1778317649702,45.89,80418.9,1.3,-0.0063,1e-05,1.04512]
[1778317655744,45.89,80423.67,1.3,-0.00627,1e-05,1.03927]
[1778317660779,45.89,80423.09,1.3,-0.00627,1e-05,1.03982]
[1778317668777,45.89,80422.93,1.3,-0.00627,1e-05,1.03997]
[1778317678848,45.89,80422.0,1.3,-0.00628,1e-05,1.04085]
[1778317683940,45.89,80420.84,1.3,-0.00628,1e-05,1.04195]
[1778317688975,45.89,80421.17,1.3,-0.00628,1e-05,1.04164]
[1778317694009,45.89,80420.65,1.3,-0.00628,1e-05,1.04213]
[1778317702012,45.89,80420.99,1.3,-0.00628,1e-05,1.04181]
[1778317710123,45.89,80420.32,1.3,-0.00629,1e-05,1.04245]
[1778317716165,45.89,80420.16,1.3,-0.00628,1e-05,1.04127]
[1778317721201,45.89,80417.96,1.3,-0.00629,1e-05,1.04337]
[1778317726239,45.89,80416.47,1.3,-0.0063,1e-05,1.04479]
[1778317736310,45.89,80416.23,1.3,-0.00631,1e-05,1.04501]
[1778317745371,45.89,80416.88,1.3,-0.0063,1e-05,1.04439]
[1778317751354,45.89,80411.34,1.3,-0.00634,1e-05,1.04968]
[1778317756448,45.89,80410.69,1.3,-0.00634,1e-05,1.0503]
[1778317762490,45.89,80412.27,1.3,-0.00633,1e-05,1.04879]
[1778317769539,45.89,80416.83,1.3,-0.0063,1e-05,1.04444]
[1778317774575,45.89,80417.05,1.3,-0.00629,1e-05,1.04291]
[1778317779609,45.89,80417.0,1.3,-0.00629,1e-05,1.04295]
[1778317784644,45.89,80416.87,1.3,-0.00629,1e-05,1.04308]
[1778317789679,45.89,80422.47,1.3,-0.00626,1e-05,1.03776]
[1778317794715,45.89,80422.41,1.3,-0.00626,1e-05,1.03782]
[1778317799750,45.89,80421.83,1.3,-0.00626,1e-05,1.03837]
[1778317804796,45.89,80418.77,1.3,-0.00628,1e-05,1.04127]
[1778317809826,45.89,80418.71,1.3,-0.00628,1e-05,1.04133]
[1778317816873,45.89,80419.1,1.3,-0.00628,1e-05,1.04096]
[1778317824930,45.89,80419.18,1.3,-0.00628,1e-05,1.04088]
[1778317829966,45.89,80413.5,1.3,-0.00632,1e-05,1.04629]
[1778317841993,45.89,80413.79,1.3,-0.00631,1e-05,1.04468]
[1778317849098,45.89,80414.5,1.3,-0.0063,1e-05,1.04401]
[1778317856148,45.89,80404.65,1.3,-0.00637,1e-05,1.05343]
[1778317861182,45.89,80401.07,1.3,-0.00639,1e-05,1.05687]
[1778317868233,45.89,80400.62,1.3,-0.00639,1e-05,1.0573]
[1778317873266,45.89,80391.81,1.3,-0.00645,1e-05,1.06581]
[1778317878302,45.89,80391.25,1.3,-0.00646,1e-05,1.06635]
[1778317883283,45.89,80391.17,1.3,-0.00646,1e-05,1.06643]
[1778317883377,45.89,80391.17,1.3,-0.00646,1e-05,1.06643]
[1778317891395,45.89,80389.37,1.3,-0.00646,1e-05,1.06683]
[1778317897437,45.89,80388.28,1.3,-0.00647,1e-05,1.06789]
[1778317902471,45.89,80385.15,1.3,-0.00649,1e-05,1.07093]
[1778317907507,45.89,80384.09,1.3,-0.0065,1e-05,1.07196]
[1778317912543,45.89,80384.6,1.3,-0.00649,1e-05,1.07147]
[1778317922568,45.89,80384.6,1.3,-0.00649,1e-05,1.07147]
[1778317927651,45.89,80384.83,1.3,-0.00649,1e-05,1.07124]
[1778317932683,45.89,80386.07,1.3,-0.00648,1e-05,1.07004]
[1778317937718,45.89,80387.16,1.3,-0.00648,1e-05,1.06898]
[1778317942754,45.89,80387.5,1.3,-0.00647,1e-05,1.06865]
[1778317947789,45.89,80386.9,1.3,-0.00648,1e-05,1.06923]
[1778317957856,45.89,80386.83,1.3,-0.00647,1e-05,1.06795]
[1778317963901,45.89,80387.21,1.3,-0.00647,1e-05,1.06758]
[1778317972918,45.89,80387.4,1.3,-0.00647,1e-05,1.06739]
[1778317977999,45.89,80387.48,1.3,-0.00647,1e-05,1.06732]
[1778317983035,45.89,80387.34,1.3,-0.00647,1e-05,1.06745]
[1778317988069,45.89,80370.61,1.3,-0.00658,1e-05,1.0838]
[1778317993106,45.89,80365.09,1.3,-0.00662,1e-05,1.08924]
[1778317998141,45.89,80361.75,1.3,-0.00664,1e-05,1.09254]
[1778318003176,45.89,80348.85,1.3,-0.00673,1e-05,1.10538]
[1778318008211,45.89,80348.03,1.3,-0.00674,1e-05,1.1062]
[1778318013246,45.89,80349.13,1.3,-0.00672,1e-05,1.10372]
[1778318018282,45.89,80352.75,1.3,-0.0067,1e-05,1.10011]
[1778318024324,45.89,80353.75,1.3,-0.00669,1e-05,1.09911]
[1778318033340,45.89,80354.17,1.3,-0.00669,1e-05,1.09869]
[1778318038418,45.89,80354.17,1.3,-0.00669,1e-05,1.09869]
[1778318043457,45.89,80355.38,1.3,-0.00668,1e-05,1.09749]
[1778318048491,45.89,80358.61,1.3,-0.00666,1e-05,1.09428]
[1778318053526,45.89,80358.31,1.3,-0.00666,1e-05,1.09458]
[1778318063558,45.89,80358.23,1.3,-0.00666,1e-05,1.09466]
[1778318069644,45.89,80357.29,1.3,-0.00666,1e-05,1.09559]
[1778318074679,45.89,80356.95,1.3,-0.00666,1e-05,1.09456]
[1778318079713,45.89,80356.58,1.3,-0.00666,1e-05,1.09492]
[1778318084749,45.89,80357.11,1.3,-0.00666,1e-05,1.0944]
[1778318092805,45.89,80353.63,1.3,-0.00668,1e-05,1.09785]
[1778318097841,45.89,80349.53,1.3,-0.00671,1e-05,1.10194]
[1778318102875,45.89,80348.79,1.3,-0.00672,1e-05,1.10268]
[1778318107910,45.89,80340.71,1.3,-0.00677,1e-05,1.11077]
[1778318113952,45.89,80341.05,1.3,-0.00677,1e-05,1.11043]
[1778318118987,45.89,80338.22,1.3,-0.00679,1e-05,1.11327]
[1778318125029,45.89,80336.12,1.3,-0.0068,1e-05,1.11539]
[1778318130065,45.89,80331.11,1.3,-0.00684,1e-05,1.12045]
[1778318137114,45.89,80331.9,1.3,-0.00683,1e-05,1.11825]
[1778318142149,45.89,80333.52,1.3,-0.00681,1e-05,1.11662]
[1778318147183,45.89,80334.71,1.3,-0.00681,1e-05,1.11542]
[1778318154192,45.89,80335.33,1.3,-0.0068,1e-05,1.11479]
[1778318159268,45.89,80336.46,1.3,-0.00679,1e-05,1.11365]
[1778318164303,45.89,80334.78,1.3,-0.00681,1e-05,1.11534]
[1778318168334,45.89,80318.95,1.3,-0.00692,1e-05,1.1314]
[1778318173366,45.89,80317.67,1.3,-0.00693,1e-05,1.13271]
[1778318178410,45.89,80304.64,1.3,-0.00702,1e-05,1.14608]
[1778318183437,45.89,80289.53,1.3,-0.00713,1e-05,1.16176]
[1778318189480,45.89,80286.33,1.3,-0.00716,1e-05,1.1651]
[1778318194515,45.89,80281.45,1.3,-0.00718,1e-05,1.16877]
[1778318199553,45.89,80279.05,1.3,-0.0072,1e-05,1.17129]
[1778318204583,45.89,80263.35,1.3,-0.00732,1e-05,1.18789]
[1778318209622,45.89,80265.69,1.3,-0.0073,1e-05,1.1854]
[1778318214653,45.89,80271.69,1.3,-0.00726,1e-05,1.17905]
[1778318219694,45.89,80261.81,1.3,-0.00733,1e-05,1.18953]
[1778318224729,45.89,80268.81,1.3,-0.00728,1e-05,1.1821]
[1778318229765,45.89,80270.15,1.3,-0.00727,1e-05,1.18068]
[1778318234800,45.89,80271.01,1.3,-0.00726,1e-05,1.17977]
[1778318239834,45.89,80275.07,1.3,-0.00723,1e-05,1.17548]
[1778318244869,45.89,80269.62,1.3,-0.00727,1e-05,1.18124]
[1778318249905,45.89,80271.49,1.3,-0.00726,1e-05,1.17926]
[1778318254948,45.89,80269.37,1.3,-0.00726,1e-05,1.18005]
[1778318260985,45.89,80269.11,1.3,-0.00727,1e-05,1.18033]
[1778318266022,45.89,80270.69,1.3,-0.00725,1e-05,1.17866]
[1778318271057,45.89,80271.32,1.3,-0.00725,1e-05,1.17799]
[1778318276092,45.89,80267.58,1.3,-0.00728,1e-05,1.18195]
[1778318281131,45.89,80270.4,1.3,-0.00726,1e-05,1.17896]
[1778318286163,45.89,80273.5,1.3,-0.00723,1e-05,1.17569]
[1778318291199,45.89,80270.98,1.3,-0.00725,1e-05,1.17835]
[1778318296233,45.89,80272.32,1.3,-0.00724,1e-05,1.17694]
[1778318301268,45.89,80268.16,1.3,-0.00727,1e-05,1.18133]
[1778318306304,45.89,80267.48,1.3,-0.00728,1e-05,1.18205]
[1778318311338,45.89,80269.18,1.3,-0.00726,1e-05,1.1788]
[1778318316373,45.89,80280.48,1.3,-0.00717,1e-05,1.16691]
[1778318321409,45.89,80284.87,1.3,-0.00714,1e-05,1.16232]
[1778318326444,45.89,80283.84,1.3,-0.00715,1e-05,1.16339]
[1778318331480,45.89,80283.22,1.3,-0.00715,1e-05,1.16404]
[1778318336514,45.89,80284.94,1.3,-0.00714,1e-05,1.16225]
[1778318341550,45.89,80285.04,1.3,-0.00714,1e-05,1.16214]
[1778318346585,45.89,80284.05,1.3,-0.00715,1e-05,1.16317]
[1778318351619,45.89,80275.97,1.3,-0.00721,1e-05,1.17164]
[1778318356655,45.89,80276.1,1.3,-0.00721,1e-05,1.17151]
[1778318362710,45.89,80277.18,1.3,-0.0072,1e-05,1.17037]
[1778318367734,45.89,80271.53,1.3,-0.00724,1e-05,1.17632]
[1778318372769,45.89,80270.03,1.3,-0.00724,1e-05,1.17646]
[1778318377804,45.89,80268.24,1.3,-0.00726,1e-05,1.17835]
[1778318382841,45.89,80274.83,1.3,-0.00721,1e-05,1.1714]
[1778318388882,45.89,80275.13,1.3,-0.0072,1e-05,1.17108]
[1778318393918,45.89,80273.39,1.3,-0.00722,1e-05,1.17291]
[1778318398954,45.89,80277.11,1.3,-0.00719,1e-05,1.169]
[1778318403988,45.89,80276.83,1.3,-0.00719,1e-05,1.1693]
[1778318409023,45.89,80277.51,1.3,-0.00719,1e-05,1.16858]
[1778318414059,45.89,80277.72,1.3,-0.00718,1e-05,1.16836]
[1778318425138,45.89,80278.31,1.3,-0.00718,1e-05,1.16774]
[1778318430173,45.89,80278.85,1.3,-0.00718,1e-05,1.16718]
[1778318435209,45.89,80278.39,1.3,-0.00717,1e-05,1.16622]
[1778318440249,45.89,80278.09,1.3,-0.00717,1e-05,1.16653]
[1778318445284,45.89,80278.22,1.3,-0.00717,1e-05,1.1664]
[1778318450318,45.89,80278.29,1.3,-0.00717,1e-05,1.16633]
[1778318456306,45.89,80277.74,1.3,-0.00718,1e-05,1.1669]
[1778318461395,45.89,80276.48,1.3,-0.00719,1e-05,1.16822]
[1778318467376,45.89,80276.92,1.3,-0.00718,1e-05,1.16776]
[1778318468552,45.89,80276.92,1.3,-0.00718,1e-05,1.16776]
[1778318472093,45.89,80276.92,1.3,-0.00718,1e-05,1.16776]
[1778318472119,45.89,80276.76,1.3,-0.00718,1e-05,1.16793]
[1778318477512,45.89,80276.66,1.3,-0.00718,1e-05,1.16803]
[1778318482542,45.89,80276.76,1.3,-0.00718,1e-05,1.16793]
[1778318487578,45.89,80277.67,1.3,-0.00718,1e-05,1.16697]
[1778318492612,45.89,80277.69,1.3,-0.00717,1e-05,1.16551]
[1778318499661,45.89,80277.51,1.3,-0.00717,1e-05,1.1657]
[1778318504697,45.89,80276.38,1.3,-0.00718,1e-05,1.16689]
[1778318509731,45.89,80279.41,1.3,-0.00716,1e-05,1.16371]
[1778318514767,45.89,80278.59,1.3,-0.00716,1e-05,1.16457]
[1778318519802,45.89,80278.74,1.3,-0.00716,1e-05,1.16441]
[1778318524836,45.89,80281.43,1.3,-0.00714,1e-05,1.1616]
[1778318530884,45.89,80280.18,1.3,-0.00715,1e-05,1.16291]
[1778318536923,45.89,80281.89,1.3,-0.00714,1e-05,1.16112]
[1778318542963,45.89,80281.29,1.3,-0.00714,1e-05,1.16175]
[1778318547998,45.89,80279.81,1.3,-0.00715,1e-05,1.16329]
[1778318553033,45.89,80279.63,1.3,-0.00714,1e-05,1.16205]
[1778318559076,45.89,80279.33,1.3,-0.00715,1e-05,1.16236]
[1778318564110,45.89,80275.57,1.3,-0.00717,1e-05,1.16629]
[1778318569147,45.89,80274.72,1.3,-0.00718,1e-05,1.16719]
[1778318574181,45.89,80278.85,1.3,-0.00715,1e-05,1.16286]
[1778318579217,45.89,80277.11,1.3,-0.00716,1e-05,1.16468]
[1778318587245,45.89,80276.05,1.3,-0.00717,1e-05,1.16579]
[1778318593317,45.89,80275.79,1.3,-0.00717,1e-05,1.16606]
[1778318598351,45.89,80276.89,1.3,-0.00717,1e-05,1.16491]
[1778318603386,45.89,80282.99,1.3,-0.00712,1e-05,1.15854]
[1778318610435,45.89,80287.87,1.3,-0.00708,1e-05,1.15346]
[1778318615469,45.89,80289.84,1.3,-0.00706,1e-05,1.14999]
[1778318626546,45.89,80291.68,1.3,-0.00705,1e-05,1.14809]
[1778318631582,45.89,80295.26,1.3,-0.00702,1e-05,1.14439]
[1778318636616,45.89,80297.17,1.3,-0.00701,1e-05,1.14242]
[1778318641651,45.89,80299.87,1.3,-0.00699,1e-05,1.13964]
[1778318646686,45.89,80300.95,1.3,-0.00698,1e-05,1.13853]
[1778318651722,45.89,80300.62,1.3,-0.00698,1e-05,1.13887]
[1778318656757,45.89,80301.76,1.3,-0.00697,1e-05,1.1377]
[1778318661792,45.89,80303.72,1.3,-0.00696,1e-05,1.13569]
[1778318666826,45.89,80304.41,1.3,-0.00696,1e-05,1.13498]
[1778318671862,45.89,80304.09,1.3,-0.00695,1e-05,1.13389]
[1778318677876,45.89,80305.26,1.3,-0.00694,1e-05,1.1327]
[1778318683945,45.89,80307.17,1.3,-0.00693,1e-05,1.13074]
[1778318689987,45.89,80308.43,1.3,-0.00692,1e-05,1.12946]
[1778318696029,45.89,80309.23,1.3,-0.00691,1e-05,1.12864]
[1778318702072,45.89,80309.15,1.3,-0.00691,1e-05,1.12872]
[1778318707106,45.89,80308.27,1.3,-0.00692,1e-05,1.12962]
[1778318712141,45.89,80307.7,1.3,-0.00692,1e-05,1.1302]
[1778318717176,45.89,80306.01,1.3,-0.00694,1e-05,1.13193]
[1778318722213,45.89,80305.65,1.3,-0.00694,1e-05,1.1323]
[1778318727249,45.89,80304.54,1.3,-0.00695,1e-05,1.13343]
[1778318732283,45.89,80304.25,1.3,-0.00694,1e-05,1.13232]
[1778318738325,45.89,80302.3,1.3,-0.00695,1e-05,1.13431]
[1778318745377,45.89,80301.84,1.3,-0.00696,1e-05,1.13479]
[1778318750415,45.89,80298.44,1.3,-0.00698,1e-05,1.13827]
[1778318755448,45.89,80299.28,1.3,-0.00698,1e-05,1.13741]
[1778318760487,45.89,80300.09,1.3,-0.00697,1e-05,1.13658]
[1778318768544,45.89,80300.2,1.3,-0.00697,1e-05,1.13647]
[1778318773581,45.89,80300.24,1.3,-0.00697,1e-05,1.13643]
[1778318783649,45.89,80300.13,1.3,-0.00697,1e-05,1.13654]
[1778318788685,45.89,80299.38,1.3,-0.00698,1e-05,1.13731]
[1778318793720,45.89,80289.23,1.3,-0.00704,1e-05,1.14634]
[1778318799761,45.89,80284.82,1.3,-0.00707,1e-05,1.15091]
[1778318804796,45.89,80282.51,1.3,-0.00709,1e-05,1.15331]
[1778318809831,45.89,80275.63,1.3,-0.00714,1e-05,1.16047]
[1778318814866,45.89,80269.12,1.3,-0.00719,1e-05,1.16729]
[1778318819901,45.89,80264.65,1.3,-0.00722,1e-05,1.17199]
[1778318824937,45.89,80263.91,1.3,-0.00723,1e-05,1.17277]
[1778318838024,45.89,80265.71,1.3,-0.00721,1e-05,1.17087]
[1778318843062,45.89,80267.69,1.3,-0.0072,1e-05,1.16879]
[1778318848097,45.89,80267.01,1.3,-0.0072,1e-05,1.1695]
[1778318853132,45.89,80268.15,1.3,-0.00719,1e-05,1.16686]
[1778318858168,45.89,80267.14,1.3,-0.00719,1e-05,1.16792]
[1778318863202,45.89,80267.39,1.3,-0.00719,1e-05,1.16766]
[1778318869210,45.89,80265.76,1.3,-0.0072,1e-05,1.16937]
[1778318874279,45.89,80258.7,1.3,-0.00726,1e-05,1.17682]
[1778318879314,45.89,80260.45,1.3,-0.00724,1e-05,1.17497]
[1778318884349,45.89,80264.25,1.3,-0.00722,1e-05,1.17096]
[1778318889384,45.89,80266.68,1.3,-0.0072,1e-05,1.16841]
[1778318894420,45.89,80268.05,1.3,-0.00719,1e-05,1.16697]
[1778318899457,45.89,80270.2,1.3,-0.00717,1e-05,1.16471]
[1778318904492,45.89,80272.18,1.3,-0.00716,1e-05,1.16264]
[1778318909525,45.89,80270.96,1.3,-0.00717,1e-05,1.16392]
[1778318914560,45.89,80271.98,1.3,-0.00715,1e-05,1.16141]
[1778318919565,45.89,80273.02,1.3,-0.00714,1e-05,1.16032]
[1778318924640,45.89,80273.79,1.3,-0.00714,1e-05,1.15952]
[1778318929666,45.89,80275.03,1.3,-0.00713,1e-05,1.15822]
[1778318934701,45.89,80275.72,1.3,-0.00712,1e-05,1.15751]
[1778318939737,45.89,80276.26,1.3,-0.00712,1e-05,1.15694]
[1778318944771,45.89,80276.78,1.3,-0.00711,1e-05,1.1564]
[1778318949810,45.89,80277.45,1.3,-0.00711,1e-05,1.1557]
[1778318954846,45.89,80283.11,1.3,-0.00707,1e-05,1.14982]
[1778318962903,45.89,80282.73,1.3,-0.00707,1e-05,1.15022]
[1778318967937,45.89,80281.55,1.3,-0.00708,1e-05,1.15144]
[1778318972975,45.89,80281.44,1.3,-0.00707,1e-05,1.15012]
[1778318979016,45.89,80280.28,1.3,-0.00708,1e-05,1.15133]
[1778318984050,45.89,80280.47,1.3,-0.00708,1e-05,1.15113]
[1778318990054,45.89,80280.11,1.3,-0.00708,1e-05,1.1515]
[1778318996134,45.89,80279.81,1.3,-0.00708,1e-05,1.15182]
[1778319004191,45.89,80279.6,1.3,-0.00709,1e-05,1.15203]
[1778319009226,45.89,80279.28,1.3,-0.00709,1e-05,1.15237]
[1778319020265,45.89,80279.7,1.3,-0.00708,1e-05,1.15193]
[1778319026345,45.89,80279.49,1.3,-0.00709,1e-05,1.15215]
[1778319032398,45.89,80279.55,1.3,-0.00708,1e-05,1.15065]
[1778319040410,45.89,80280.7,1.3,-0.00707,1e-05,1.14946]
[1778319050480,45.89,80280.37,1.3,-0.00707,1e-05,1.1498]
[1778319059577,45.89,80280.09,1.3,-0.00707,1e-05,1.15009]
[1778319064612,45.89,80276.07,1.3,-0.0071,1e-05,1.15427]
[1778319069646,45.89,80275.44,1.3,-0.00711,1e-05,1.15493]
[1778319079717,45.89,80274.08,1.3,-0.00712,1e-05,1.15634]
[1778319084752,45.89,80272.61,1.3,-0.00713,1e-05,1.15787]
[1778319089787,45.89,80269.1,1.3,-0.00715,1e-05,1.16154]
[1778319094824,45.89,80268.9,1.3,-0.00715,1e-05,1.16031]
[1778319100831,45.89,80267.71,1.3,-0.00716,1e-05,1.16155]
[1778319105900,45.89,80267.78,1.3,-0.00716,1e-05,1.16148]
[1778319110935,45.89,80267.98,1.3,-0.00715,1e-05,1.16127]
[1778319117985,45.89,80268.25,1.3,-0.00715,1e-05,1.16099]
[1778319125033,45.89,80267.96,1.3,-0.00715,1e-05,1.16129]
[1778319130068,45.89,80269.4,1.3,-0.00714,1e-05,1.15979]
[1778319135103,45.89,80269.3,1.3,-0.00714,1e-05,1.15989]
[1778319140138,45.89,80277.3,1.3,-0.00709,1e-05,1.15156]
[1778319145178,45.89,80277.12,1.3,-0.00709,1e-05,1.15175]
[1778319150211,45.89,80280.94,1.3,-0.00706,1e-05,1.14778]
[1778319158267,45.89,80279.63,1.3,-0.00706,1e-05,1.14771]
[1778319163302,45.89,80277.51,1.3,-0.00708,1e-05,1.14991]
[1778319171357,45.89,80277.56,1.3,-0.00707,1e-05,1.14986]
[1778319181427,45.89,80275.85,1.3,-0.00709,1e-05,1.15163]
[1778319189484,45.89,80274.56,1.3,-0.0071,1e-05,1.15297]
[1778319194520,45.89,80273.91,1.3,-0.0071,1e-05,1.15365]
[1778319201568,45.89,80273.74,1.3,-0.0071,1e-05,1.15383]
[1778319206604,45.89,80272.7,1.3,-0.00711,1e-05,1.15491]
[1778319211638,45.89,80264.61,1.3,-0.00716,1e-05,1.16191]
[1778319216673,45.89,80265.6,1.3,-0.00715,1e-05,1.16088]
[1778319221679,45.89,80266.77,1.3,-0.00715,1e-05,1.15966]
[1778319226744,45.89,80267.24,1.3,-0.00714,1e-05,1.15916]
[1778319231749,45.89,80268.38,1.3,-0.00713,1e-05,1.15797]
[1778319240838,45.89,80268.38,1.3,-0.00713,1e-05,1.15797]
[1778319245877,45.89,80264.99,1.3,-0.00716,1e-05,1.16152]
[1778319250911,45.89,80265.23,1.3,-0.00716,1e-05,1.16127]
[1778319257960,45.89,80266.15,1.3,-0.00715,1e-05,1.1603]
[1778319262997,45.89,80259.33,1.3,-0.0072,1e-05,1.16745]
[1778319268033,45.89,80260.58,1.3,-0.00719,1e-05,1.16614]
[1778319273067,45.89,80262.49,1.3,-0.00717,1e-05,1.16269]
[1778319278102,45.89,80257.32,1.3,-0.00721,1e-05,1.16812]
[1778319283139,45.89,80258.27,1.3,-0.0072,1e-05,1.16712]
[1778319289180,45.89,80260.65,1.3,-0.00718,1e-05,1.16462]
[1778319294217,45.89,80258.42,1.3,-0.0072,1e-05,1.16696]
[1778319299253,45.89,80256.24,1.3,-0.00722,1e-05,1.16925]
[1778319304288,45.89,80270.34,1.3,-0.00711,1e-05,1.15449]
[1778319309322,45.89,80279.37,1.3,-0.00704,1e-05,1.14512]
[1778319314357,45.89,80282.75,1.3,-0.00702,1e-05,1.14163]
[1778319319393,45.89,80286.27,1.3,-0.00699,1e-05,1.13801]
[1778319324427,45.89,80284.17,1.3,-0.00701,1e-05,1.14017]
[1778319329463,45.89,80282.86,1.3,-0.00702,1e-05,1.14152]
[1778319334497,45.89,80277.2,1.3,-0.00705,1e-05,1.14594]
[1778319342553,45.89,80277.47,1.3,-0.00705,1e-05,1.14566]
[1778319348596,45.89,80278.09,1.3,-0.00705,1e-05,1.14502]
[1778319355645,45.89,80277.96,1.3,-0.00705,1e-05,1.14515]
[1778319360681,45.89,80277.51,1.3,-0.00705,1e-05,1.14562]
[1778319365717,45.89,80270.06,1.3,-0.0071,1e-05,1.15335]
[1778319370751,45.89,80270.96,1.3,-0.0071,1e-05,1.15241]
[1778319374372,45.89,80271.52,1.3,-0.00709,1e-05,1.15183]
[1778319374779,45.89,80271.52,1.3,-0.00709,1e-05,1.15183]
[1778319375500,45.89,80271.52,1.3,-0.00709,1e-05,1.15183]
[1778319375785,45.89,80272.3,1.3,-0.00709,1e-05,1.15102]
[1778319380820,45.89,80272.97,1.3,-0.00708,1e-05,1.15032]
[1778319385855,45.89,80273.51,1.3,-0.00708,1e-05,1.14976]
[1778319390891,45.89,80279.59,1.3,-0.00703,1e-05,1.14347]
[1778319395925,45.89,80284.13,1.3,-0.00699,1e-05,1.13737]
[1778319402944,45.89,80284.02,1.3,-0.00699,1e-05,1.13748]
[1778319408014,45.89,80283.06,1.3,-0.007,1e-05,1.13847]
[1778319413015,45.89,80286.46,1.3,-0.00698,1e-05,1.13497]
[1778319418082,45.89,80287.43,1.3,-0.00697,1e-05,1.13398]
[1778319423116,45.89,80285.69,1.3,-0.00698,1e-05,1.13576]
[1778319428152,45.89,80286.65,1.3,-0.00697,1e-05,1.13478]
[1778319433157,45.89,80284.81,1.3,-0.00699,1e-05,1.13667]
[1778319438221,45.89,80288.02,1.3,-0.00696,1e-05,1.13337]
[1778319443256,45.89,80286.23,1.3,-0.00698,1e-05,1.13521]
[1778319448292,45.89,80283.66,1.3,-0.007,1e-05,1.13785]
[1778319453326,45.89,80280.25,1.3,-0.00701,1e-05,1.13994]
[1778319460376,45.89,80278.15,1.3,-0.00703,1e-05,1.1421]
[1778319465411,45.89,80277.46,1.3,-0.00703,1e-05,1.14282]
[1778319471454,45.89,80276.63,1.3,-0.00704,1e-05,1.14367]
[1778319476488,45.89,80276.04,1.3,-0.00704,1e-05,1.14428]
[1778319483507,45.89,80275.82,1.3,-0.00704,1e-05,1.14451]
[1778319488575,45.89,80274.29,1.3,-0.00706,1e-05,1.14609]
[1778319493576,45.89,80274.97,1.3,-0.00705,1e-05,1.14539]
[1778319498641,45.89,80274.97,1.3,-0.00705,1e-05,1.14539]
[1778319503679,45.89,80274.26,1.3,-0.00706,1e-05,1.14612]
[1778319508714,45.89,80273.56,1.3,-0.00706,1e-05,1.14685]
[1778319513749,45.89,80273.71,1.3,-0.00705,1e-05,1.14526]
[1778319518784,45.89,80273.81,1.3,-0.00705,1e-05,1.14516]
[1778319523819,45.89,80273.51,1.3,-0.00705,1e-05,1.14547]
[1778319528854,45.89,80273.33,1.3,-0.00705,1e-05,1.14566]
[1778319533857,45.89,80273.36,1.3,-0.00705,1e-05,1.14563]
[1778319538929,45.89,80273.34,1.3,-0.00705,1e-05,1.14565]
[1778319543964,45.89,80273.2,1.3,-0.00706,1e-05,1.14579]
[1778319549000,45.89,80272.5,1.3,-0.00706,1e-05,1.14652]
[1778319554034,45.89,80273.14,1.3,-0.00706,1e-05,1.14585]
[1778319558487,45.89,80268.28,1.3,-0.00709,1e-05,1.15089]
[1778319559070,45.89,80267.23,1.3,-0.0071,1e-05,1.15199]
[1778319564072,45.89,80268.02,1.3,-0.00709,1e-05,1.15117]
[1778319573164,45.89,80268.92,1.3,-0.00708,1e-05,1.1488]
[1778319579209,45.89,80270.52,1.3,-0.00707,1e-05,1.14714]
[1778319584244,45.89,80275.19,1.3,-0.00703,1e-05,1.14231]
[1778319589280,45.89,80273.86,1.3,-0.00704,1e-05,1.14368]
[1778319594314,45.89,80273.35,1.3,-0.00705,1e-05,1.14421]
[1778319599350,45.89,80261.1,1.3,-0.00714,1e-05,1.15694]
[1778319604386,45.89,80261.4,1.3,-0.00713,1e-05,1.15662]
[1778319614459,45.89,80262.46,1.3,-0.00713,1e-05,1.15552]
[1778319619492,45.89,80265.05,1.3,-0.00711,1e-05,1.15282]
[1778319624527,45.89,80266.84,1.3,-0.00709,1e-05,1.15096]
[1778319629562,45.89,80267.16,1.3,-0.00709,1e-05,1.15062]
[1778319634597,45.89,80267.28,1.3,-0.00708,1e-05,1.14906]
[1778319639632,45.89,80268.87,1.3,-0.00707,1e-05,1.14742]
[1778319644668,45.89,80269.94,1.3,-0.00706,1e-05,1.14631]
[1778319649703,45.89,80270.24,1.3,-0.00706,1e-05,1.146]
[1778319654738,45.89,80270.63,1.3,-0.00706,1e-05,1.14559]
[1778319659773,45.89,80270.87,1.3,-0.00706,1e-05,1.14534]
[1778319664808,45.89,80271.16,1.3,-0.00705,1e-05,1.14504]
[1778319673872,45.89,80271.6,1.3,-0.00705,1e-05,1.14459]
[1778319678905,45.89,80271.05,1.3,-0.00705,1e-05,1.14516]
[1778319683940,45.89,80268.29,1.3,-0.00707,1e-05,1.14802]
[1778319688976,45.89,80262.21,1.3,-0.00712,1e-05,1.15434]
[1778319694991,45.89,80262.12,1.3,-0.00711,1e-05,1.15299]
[1778319701064,45.89,80262.18,1.3,-0.00711,1e-05,1.15293]
[1778319709117,45.89,80257.83,1.3,-0.00714,1e-05,1.15747]
[1778319714152,45.89,80264.85,1.3,-0.00709,1e-05,1.15015]
[1778319719189,45.89,80270.64,1.3,-0.00705,1e-05,1.14415]
[1778319724223,45.89,80269.08,1.3,-0.00706,1e-05,1.14577]
[1778319729258,45.89,80265.06,1.3,-0.00709,1e-05,1.14994]
[1778319735300,45.89,80266.35,1.3,-0.00708,1e-05,1.1486]
[1778319740336,45.89,80268.04,1.3,-0.00707,1e-05,1.14684]
[1778319745370,45.89,80268.15,1.3,-0.00707,1e-05,1.14673]
[1778319750405,45.89,80270.52,1.3,-0.00705,1e-05,1.14428]
[1778319755440,45.89,80269.96,1.3,-0.00704,1e-05,1.14342]
[1778319760511,45.89,80269.65,1.3,-0.00705,1e-05,1.14374]
[1778319765512,45.89,80269.48,1.3,-0.00705,1e-05,1.14392]
[1778319770545,45.89,80269.45,1.3,-0.00705,1e-05,1.14395]
[1778319775580,45.89,80269.12,1.3,-0.00705,1e-05,1.14429]
[1778319780617,45.89,80269.04,1.3,-0.00705,1e-05,1.14438]
[1778319785624,45.89,80266.43,1.3,-0.00707,1e-05,1.14708]
[1778319790686,45.89,80260.92,1.3,-0.00711,1e-05,1.15281]
[1778319795725,45.89,80258.78,1.3,-0.00713,1e-05,1.15504]
[1778319800756,45.89,80257.42,1.3,-0.00714,1e-05,1.15645]
[1778319805790,45.89,80257.3,1.3,-0.00714,1e-05,1.15658]
[1778319811832,45.89,80256.94,1.3,-0.00713,1e-05,1.15551]
[1778319816867,45.89,80256.9,1.3,-0.00713,1e-05,1.15556]
[1778319825905,45.89,80256.76,1.3,-0.00713,1e-05,1.1557]
[1778319831972,45.89,80256.35,1.3,-0.00714,1e-05,1.15613]
[1778319837008,45.89,80255.66,1.3,-0.00714,1e-05,1.15685]
[1778319842043,45.89,80258.02,1.3,-0.00712,1e-05,1.15439]
[1778319847078,45.89,80261.36,1.3,-0.0071,1e-05,1.15091]
[1778319856143,45.89,80262.23,1.3,-0.00709,1e-05,1.15001]
[1778319863192,45.89,80264.72,1.3,-0.00707,1e-05,1.14742]
[1778319869233,45.89,80265.82,1.3,-0.00707,1e-05,1.14628]
[1778319875274,45.89,80266.12,1.3,-0.00706,1e-05,1.14454]
[1778319880310,45.89,80266.6,1.3,-0.00705,1e-05,1.14404]
[1778319885346,45.89,80267.09,1.3,-0.00705,1e-05,1.14353]
[1778319890380,45.89,80266.25,1.3,-0.00705,1e-05,1.1444]
[1778319895416,45.89,80267.49,1.3,-0.00705,1e-05,1.14312]
[1778319901458,45.89,80267.16,1.3,-0.00705,1e-05,1.14346]
[1778319906466,45.89,80268.0,1.3,-0.00704,1e-05,1.14259]
[1778319913542,45.89,80268.84,1.3,-0.00704,1e-05,1.14172]
[1778319918577,45.89,80268.79,1.3,-0.00704,1e-05,1.14177]
[1778319926606,45.89,80268.93,1.3,-0.00704,1e-05,1.14163]
[1778319931669,45.89,80268.66,1.3,-0.00703,1e-05,1.14048]
[1778319936676,45.89,80268.85,1.3,-0.00703,1e-05,1.14028]
[1778319944763,45.89,80268.9,1.3,-0.00703,1e-05,1.14023]
[1778319949800,45.89,80268.98,1.3,-0.00703,1e-05,1.14015]
[1778319954835,45.89,80269.03,1.3,-0.00703,1e-05,1.1401]
[1778319959870,45.89,80269.07,1.3,-0.00703,1e-05,1.14006]
[1778319964905,45.89,80269.09,1.3,-0.00703,1e-05,1.14004]
[1778319969940,45.89,80270.44,1.3,-0.00702,1e-05,1.13864]
[1778319975982,45.89,80271.89,1.3,-0.00701,1e-05,1.13715]
[1778319981020,45.89,80273.72,1.3,-0.00699,1e-05,1.13527]
[1778319986054,45.89,80274.15,1.3,-0.00699,1e-05,1.13482]
[1778319991089,45.89,80274.5,1.3,-0.00698,1e-05,1.13304]
[1778319997131,45.89,80274.28,1.3,-0.00698,1e-05,1.13327]
[1778320002166,45.89,80273.37,1.3,-0.00699,1e-05,1.1342]
[1778320007201,45.89,80274.35,1.3,-0.00698,1e-05,1.1332]
[1778320012236,45.89,80274.61,1.3,-0.00698,1e-05,1.13293]
[1778320017271,45.89,80274.03,1.3,-0.00698,1e-05,1.13352]
[1778320022306,45.89,80273.58,1.3,-0.00698,1e-05,1.13399]
[1778320027307,45.89,80273.6,1.3,-0.00698,1e-05,1.13397]
[1778320032376,45.89,80273.14,1.3,-0.00699,1e-05,1.13444]
[1778320037420,45.89,80272.92,1.3,-0.00699,1e-05,1.13467]
[1778320042456,45.89,80272.67,1.3,-0.00699,1e-05,1.13492]
[1778320047495,45.89,80272.47,1.3,-0.00699,1e-05,1.13513]
[1778320056556,45.89,80272.71,1.3,-0.00698,1e-05,1.13346]
[1778320062597,45.89,80275.02,1.3,-0.00697,1e-05,1.13109]
[1778320067632,45.89,80275.64,1.3,-0.00696,1e-05,1.13045]
[1778320074682,45.89,80275.88,1.3,-0.00696,1e-05,1.1302]
[1778320079720,45.89,80276.29,1.3,-0.00696,1e-05,1.12978]
[1778320084754,45.89,80276.59,1.3,-0.00695,1e-05,1.12948]
[1778320089796,45.89,80276.75,1.3,-0.00695,1e-05,1.12931]
[1778320094828,45.89,80276.97,1.3,-0.00695,1e-05,1.12909]
[1778320100870,45.89,80276.98,1.3,-0.00695,1e-05,1.12908]
[1778320107919,45.89,80277.14,1.3,-0.00695,1e-05,1.12891]
[1778320112954,45.89,80277.3,1.3,-0.00694,1e-05,1.12733]
[1778320123026,45.89,80277.0,1.3,-0.00694,1e-05,1.12764]
[1778320133091,45.89,80277.37,1.3,-0.00694,1e-05,1.12726]
[1778320138131,45.89,80277.92,1.3,-0.00694,1e-05,1.1267]
[1778320143164,45.89,80277.92,1.3,-0.00694,1e-05,1.1267]
[1778320149207,45.89,80266.4,1.3,-0.00702,1e-05,1.13853]
[1778320154245,45.89,80266.3,1.3,-0.00702,1e-05,1.13863]
[1778320159280,45.89,80265.8,1.3,-0.00702,1e-05,1.13915]
[1778320164314,45.89,80262.59,1.3,-0.00705,1e-05,1.14246]
[1778320172370,45.89,80262.63,1.3,-0.00704,1e-05,1.14099]
[1778320178414,45.89,80262.53,1.3,-0.00704,1e-05,1.14109]
[1778320183448,45.89,80261.94,1.3,-0.00704,1e-05,1.1417]
[1778320191503,45.89,80259.97,1.3,-0.00706,1e-05,1.14374]
[1778320196539,45.89,80257.19,1.3,-0.00708,1e-05,1.14662]
[1778320208623,45.89,80250.15,1.3,-0.00713,1e-05,1.15395]
[1778320213659,45.89,80236.32,1.3,-0.00723,1e-05,1.16846]
[1778320218694,45.89,80235.18,1.3,-0.00724,1e-05,1.16966]
[1778320223759,45.89,80230.3,1.3,-0.00728,1e-05,1.17482]
[1778320228797,45.89,80226.51,1.3,-0.00731,1e-05,1.17884]
[1778320236852,45.89,80227.2,1.3,-0.00729,1e-05,1.17664]
[1778320241890,45.89,80225.08,1.3,-0.00731,1e-05,1.17889]
[1778320246928,45.89,80224.43,1.3,-0.00731,1e-05,1.17959]
[1778320252970,45.89,80223.01,1.3,-0.00733,1e-05,1.1811]
[1778320258005,45.89,80222.84,1.3,-0.00733,1e-05,1.18128]
[1778320263044,45.89,80227.79,1.3,-0.00729,1e-05,1.17602]
[1778320269000,45.89,80227.23,1.3,-0.00729,1e-05,1.17661]
[1778320274118,45.89,80225.48,1.3,-0.00731,1e-05,1.17847]
[1778320280162,45.89,80227.15,1.3,-0.00729,1e-05,1.1767]
[1778320281345,45.89,80227.15,1.3,-0.00729,1e-05,1.1767]
[1778320281413,45.89,80227.47,1.3,-0.00729,1e-05,1.17636]
[1778320282262,45.89,80227.47,1.3,-0.00729,1e-05,1.17636]
[1778320282361,45.89,80227.47,1.3,-0.00729,1e-05,1.17636]
[1778320289141,45.89,80227.28,1.3,-0.00729,1e-05,1.17656]
[1778320295267,45.89,80227.28,1.3,-0.00728,1e-05,1.1751]
[1778320303326,45.89,80226.52,1.3,-0.00729,1e-05,1.1759]
[1778320309280,45.89,80226.12,1.3,-0.00729,1e-05,1.17633]
[1778320319351,45.89,80225.83,1.3,-0.0073,1e-05,1.17663]
[1778320329505,45.89,80225.69,1.3,-0.0073,1e-05,1.17678]
[1778320336555,45.89,80225.02,1.3,-0.0073,1e-05,1.17749]
[1778320347628,45.89,80224.82,1.3,-0.0073,1e-05,1.17771]
[1778320353674,45.89,80225.0,1.3,-0.00729,1e-05,1.17605]
[1778320359631,45.89,80225.03,1.3,-0.00729,1e-05,1.17602]
[1778320369701,45.89,80224.79,1.3,-0.00729,1e-05,1.17627]
[1778320378852,45.89,80224.59,1.3,-0.0073,1e-05,1.17649]
[1778320383888,45.89,80224.86,1.3,-0.00729,1e-05,1.1762]
[1778320389930,45.89,80224.5,1.3,-0.0073,1e-05,1.17658]
[1778320395973,45.89,80234.53,1.3,-0.00722,1e-05,1.16598]
[1778320401007,45.89,80232.14,1.3,-0.00724,1e-05,1.1685]
[1778320406044,45.89,80237.55,1.3,-0.0072,1e-05,1.1628]
[1778320411085,45.89,80242.27,1.3,-0.00715,1e-05,1.15641]
[1778320416112,45.89,80246.49,1.3,-0.00712,1e-05,1.152]
[1778320421146,45.89,80249.58,1.3,-0.0071,1e-05,1.14878]
[1778320429205,45.89,80252.55,1.3,-0.00708,1e-05,1.1457]
[1778320434240,45.89,80258.03,1.3,-0.00704,1e-05,1.14002]
[1778320440241,45.89,80258.78,1.3,-0.00703,1e-05,1.13925]
[1778320445315,45.89,80264.08,1.3,-0.00699,1e-05,1.13378]
[1778320450350,45.89,80267.33,1.3,-0.00697,1e-05,1.13044]
[1778320455385,45.89,80268.8,1.3,-0.00696,1e-05,1.12894]
[1778320460421,45.89,80268.34,1.3,-0.00696,1e-05,1.12941]
[1778320465456,45.89,80262.33,1.3,-0.00701,1e-05,1.13558]
[1778320470491,45.89,80263.75,1.3,-0.007,1e-05,1.13412]
[1778320475525,45.89,80264.24,1.3,-0.00698,1e-05,1.13219]
[1778320480560,45.89,80264.61,1.3,-0.00698,1e-05,1.13181]
[1778320485596,45.89,80265.0,1.3,-0.00698,1e-05,1.13141]
[1778320490630,45.89,80265.44,1.3,-0.00698,1e-05,1.13096]
[1778320495666,45.89,80265.87,1.3,-0.00697,1e-05,1.13052]
[1778320501708,45.89,80265.85,1.3,-0.00697,1e-05,1.13054]
[1778320506742,45.89,80266.69,1.3,-0.00697,1e-05,1.12968]
[1778320511777,45.89,80267.56,1.3,-0.00696,1e-05,1.12878]
[1778320517819,45.89,80267.75,1.3,-0.00696,1e-05,1.12859]
[1778320522854,45.89,80268.09,1.3,-0.00696,1e-05,1.12824]
[1778320527889,45.89,80268.79,1.3,-0.00695,1e-05,1.12752]
[1778320532924,45.89,80268.67,1.3,-0.00694,1e-05,1.12623]
[1778320537960,45.89,80268.73,1.3,-0.00694,1e-05,1.12617]
[1778320548029,45.89,80268.6,1.3,-0.00694,1e-05,1.1263]
[1778320553063,45.89,80268.05,1.3,-0.00695,1e-05,1.12686]
[1778320559106,45.89,80267.57,1.3,-0.00695,1e-05,1.12735]
[1778320564142,45.89,80267.7,1.3,-0.00695,1e-05,1.12722]
[1778320571195,45.89,80267.53,1.3,-0.00695,1e-05,1.12739]
[1778320573205,45.89,80250.23,1.3,-0.00708,1e-05,1.14523]
[1778320578242,45.89,80242.62,1.3,-0.00713,1e-05,1.15315]
[1778320583277,45.89,80234.92,1.3,-0.00719,1e-05,1.16121]
[1778320588314,45.89,80232.76,1.3,-0.00721,1e-05,1.16348]
[1778320593347,45.89,80234.4,1.3,-0.00719,1e-05,1.16031]
[1778320598382,45.89,80232.03,1.3,-0.0072,1e-05,1.1628]
[1778320604428,45.89,80230.24,1.3,-0.00722,1e-05,1.16468]
[1778320609463,45.89,80225.82,1.3,-0.00725,1e-05,1.16934]
[1778320615505,45.89,80223.41,1.3,-0.00727,1e-05,1.17189]
[1778320621505,45.89,80221.6,1.3,-0.00728,1e-05,1.1738]
[1778320626582,45.89,80221.78,1.3,-0.00728,1e-05,1.17361]
[1778320631617,45.89,80220.65,1.3,-0.00729,1e-05,1.17481]
[1778320636652,45.89,80219.32,1.3,-0.0073,1e-05,1.17622]
[1778320641687,45.89,80218.22,1.3,-0.00731,1e-05,1.17739]
[1778320646722,45.89,80215.87,1.3,-0.00733,1e-05,1.17989]
[1778320655786,45.89,80214.27,1.3,-0.00733,1e-05,1.18013]
[1778320660820,45.89,80215.21,1.3,-0.00732,1e-05,1.17912]
[1778320665856,45.89,80214.5,1.3,-0.00733,1e-05,1.17988]
[1778320671855,45.89,80212.75,1.3,-0.00734,1e-05,1.18174]
[1778320676933,45.89,80210.79,1.3,-0.00736,1e-05,1.18384]
[1778320681967,45.89,80208.37,1.3,-0.00738,1e-05,1.18642]
[1778320687004,45.89,80210.19,1.3,-0.00736,1e-05,1.18448]
[1778320693044,45.89,80210.93,1.3,-0.00736,1e-05,1.18369]
[1778320698080,45.89,80212.93,1.3,-0.00734,1e-05,1.18155]
[1778320703114,45.89,80213.77,1.3,-0.00733,1e-05,1.18066]
[1778320708150,45.89,80215.13,1.3,-0.00732,1e-05,1.17921]
[1778320716206,45.89,80215.57,1.3,-0.00731,1e-05,1.17727]
[1778320721241,45.89,80217.59,1.3,-0.0073,1e-05,1.17513]
[1778320726275,45.89,80220.73,1.3,-0.00727,1e-05,1.1718]
[1778320732319,45.89,80220.46,1.3,-0.00727,1e-05,1.17209]
[1778320737352,45.89,80221.58,1.3,-0.00727,1e-05,1.1709]
[1778320742387,45.89,80222.27,1.3,-0.00726,1e-05,1.17017]
[1778320747422,45.89,80222.08,1.3,-0.00726,1e-05,1.17037]
[1778320752458,45.89,80221.32,1.3,-0.00727,1e-05,1.17118]
[1778320757494,45.89,80221.05,1.3,-0.00727,1e-05,1.17146]
[1778320762528,45.89,80220.99,1.3,-0.00727,1e-05,1.17153]
[1778320768570,45.89,80220.96,1.3,-0.00727,1e-05,1.17156]
[1778320773606,45.89,80224.53,1.3,-0.00723,1e-05,1.16633]
[1778320780655,45.89,80224.21,1.3,-0.00724,1e-05,1.16666]
[1778320785693,45.89,80227.94,1.3,-0.00721,1e-05,1.16274]
[1778320790725,45.89,80233.57,1.3,-0.00717,1e-05,1.15683]
[1778320795761,45.89,80236.86,1.3,-0.00714,1e-05,1.15338]
[1778320800798,45.89,80237.37,1.3,-0.00714,1e-05,1.15285]
[1778320805833,45.89,80236.92,1.3,-0.00714,1e-05,1.15332]
[1778320812843,45.89,80235.91,1.3,-0.00715,1e-05,1.15438]
[1778320817916,45.89,80234.95,1.3,-0.00716,1e-05,1.15538]
[1778320822951,45.89,80237.13,1.3,-0.00714,1e-05,1.1531]
[1778320831008,45.89,80237.83,1.3,-0.00713,1e-05,1.15093]
[1778320836045,45.89,80236.75,1.3,-0.00713,1e-05,1.15205]
[1778320841077,45.89,80236.39,1.3,-0.00714,1e-05,1.15243]
[1778320846113,45.89,80236.09,1.3,-0.00714,1e-05,1.15274]
[1778320851149,45.89,80235.63,1.3,-0.00714,1e-05,1.15322]
[1778320856183,45.89,80235.21,1.3,-0.00715,1e-05,1.15366]
[1778320861218,45.89,80235.15,1.3,-0.00715,1e-05,1.15372]
[1778320866256,45.89,80235.38,1.3,-0.00714,1e-05,1.15348]
[1778320871287,45.89,80236.59,1.3,-0.00714,1e-05,1.15222]
[1778320876474,45.89,80237.4,1.3,-0.00713,1e-05,1.15138]
[1778320876573,45.89,80238.43,1.3,-0.00712,1e-05,1.1503]
[1778320877332,45.89,80238.43,1.3,-0.00712,1e-05,1.1503]
[1778320877361,45.89,80238.94,1.3,-0.00712,1e-05,1.14977]
[1778320882369,45.89,80241.1,1.3,-0.0071,1e-05,1.14752]
[1778320887399,45.89,80244.18,1.3,-0.00708,1e-05,1.14432]
[1778320892434,45.89,80246.35,1.3,-0.00706,1e-05,1.14063]
[1778320897470,45.89,80247.31,1.3,-0.00705,1e-05,1.13964]
[1778320902504,45.89,80248.32,1.3,-0.00704,1e-05,1.13859]
[1778320906890,45.89,80248.81,1.3,-0.00704,1e-05,1.13809]
[1778320907541,45.89,80249.66,1.3,-0.00703,1e-05,1.13721]
[1778320912575,45.89,80251.49,1.3,-0.00702,1e-05,1.13532]
[1778320917610,45.89,80252.68,1.3,-0.00701,1e-05,1.1341]
[1778320922645,45.89,80254.08,1.3,-0.007,1e-05,1.13265]
[1778320925520,45.89,80250.33,1.3,-0.00703,1e-05,1.13652]
[1778320925666,45.89,80242.85,1.3,-0.00708,1e-05,1.14426]
[1778320927307,45.89,80227.98,1.3,-0.00719,1e-05,1.15979]
[1778320927680,45.89,80226.74,1.3,-0.0072,1e-05,1.16109]
[1778320932716,45.89,80227.13,1.3,-0.0072,1e-05,1.16068]
[1778320936201,45.89,80227.88,1.3,-0.00719,1e-05,1.15989]
[1778320936747,45.89,80227.75,1.3,-0.00719,1e-05,1.16003]
[1778320941783,45.89,80222.02,1.3,-0.00724,1e-05,1.16606]
[1778320946816,45.89,80225.58,1.3,-0.00721,1e-05,1.16231]
[1778320951852,45.89,80232.49,1.3,-0.00715,1e-05,1.15361]
[1778320956888,45.89,80233.87,1.3,-0.00714,1e-05,1.15217]
[1778320959637,45.89,80231.73,1.3,-0.00715,1e-05,1.15441]
[1778320959738,45.89,80232.42,1.3,-0.00715,1e-05,1.15368]
[1778320964943,45.89,80233.13,1.3,-0.00714,1e-05,1.15294]
[1778320969468,45.89,80220.68,1.3,-0.00724,1e-05,1.16601]
[1778320969569,45.89,80217.14,1.3,-0.00726,1e-05,1.16975]
[1778320971261,45.89,80217.14,1.3,-0.00726,1e-05,1.16975]
[1778320971290,45.89,80213.33,1.3,-0.00729,1e-05,1.17379]
[1778320972326,45.89,80213.33,1.3,-0.00729,1e-05,1.17379]
[1778320972384,45.89,80212.77,1.3,-0.0073,1e-05,1.17438]
[1778320975487,45.89,80212.66,1.3,-0.0073,1e-05,1.1745]
[1778320975588,45.89,80211.95,1.3,-0.0073,1e-05,1.17525]
[1778320978597,45.89,80211.54,1.3,-0.00731,1e-05,1.17569]
[1778320978698,45.89,80210.83,1.3,-0.00731,1e-05,1.17644]
[1778320979587,45.89,80210.83,1.3,-0.00731,1e-05,1.17644]
[1778320979688,45.89,80210.75,1.3,-0.00731,1e-05,1.17653]
[1778320985090,45.89,80211.21,1.3,-0.00731,1e-05,1.17604]
[1778320991132,45.89,80210.24,1.3,-0.00732,1e-05,1.17707]
[1778320996167,45.89,80214.11,1.3,-0.00729,1e-05,1.17296]
[1778321001201,45.89,80211.85,1.3,-0.0073,1e-05,1.17536]
[1778321007243,45.89,80211.12,1.3,-0.00731,1e-05,1.17613]
[1778321012279,45.89,80208.31,1.3,-0.00732,1e-05,1.17765]
[1778321017314,45.89,80210.19,1.3,-0.00731,1e-05,1.17565]
[1778321022348,45.89,80210.05,1.3,-0.00731,1e-05,1.1758]
[1778321027383,45.89,80210.54,1.3,-0.00731,1e-05,1.17528]
[1778321030442,45.89,80209.2,1.3,-0.00732,1e-05,1.17671]
[1778321030446,45.89,80208.87,1.3,-0.00732,1e-05,1.17706]
[1778321036447,45.89,80207.49,1.3,-0.00733,1e-05,1.17853]
[1778321041482,45.89,80206.6,1.3,-0.00734,1e-05,1.17947]
[1778321046517,45.89,80214.8,1.3,-0.00727,1e-05,1.17077]
[1778321051551,45.89,80216.23,1.3,-0.00726,1e-05,1.16925]
[1778321056587,45.89,80218.04,1.3,-0.00725,1e-05,1.16734]
[1778321064643,45.89,80220.66,1.3,-0.00723,1e-05,1.16458]
[1778321069680,45.89,80228.65,1.3,-0.00717,1e-05,1.15618]
[1778321074713,45.89,80229.98,1.3,-0.00715,1e-05,1.15334]
[1778321079749,45.89,80228.21,1.3,-0.00716,1e-05,1.15519]
[1778321084782,45.89,80229.41,1.3,-0.00715,1e-05,1.15394]
[1778321089819,45.89,80234.72,1.3,-0.00712,1e-05,1.14839]
[1778321094854,45.89,80234.33,1.3,-0.00712,1e-05,1.1488]
[1778321098884,45.89,80250.33,1.3,-0.007,1e-05,1.13223]
[1778321103917,45.89,80253.56,1.3,-0.00698,1e-05,1.12891]
[1778321108953,45.89,80242.15,1.3,-0.00706,1e-05,1.14067]
[1778321113989,45.89,80241.11,1.3,-0.00707,1e-05,1.14175]
[1778321119023,45.89,80240.53,1.3,-0.00707,1e-05,1.14235]
[1778321124059,45.89,80239.74,1.3,-0.00708,1e-05,1.14317]
[1778321130103,45.89,80238.23,1.3,-0.00709,1e-05,1.14474]
[1778321135138,45.89,80237.65,1.3,-0.00708,1e-05,1.1439]
[1778321140172,45.89,80237.2,1.3,-0.00709,1e-05,1.14437]
[1778321145219,45.89,80236.82,1.3,-0.00709,1e-05,1.14476]
[1778321150243,45.89,80236.52,1.3,-0.00709,1e-05,1.14508]
[1778321155276,45.89,80236.22,1.3,-0.0071,1e-05,1.14539]
[1778321160311,45.89,80236.14,1.3,-0.0071,1e-05,1.14547]
[1778321165360,45.89,80235.65,1.3,-0.0071,1e-05,1.14598]
[1778321170382,45.89,80230.36,1.3,-0.00714,1e-05,1.15149]
[1778321175416,45.89,80230.84,1.3,-0.00714,1e-05,1.15099]
[1778321180451,45.89,80232.75,1.3,-0.00712,1e-05,1.149]
[1778321185486,45.89,80231.37,1.3,-0.00713,1e-05,1.15044]
[1778321188330,45.89,80231.08,1.3,-0.00713,1e-05,1.15074]
[1778321188508,45.89,80227.7,1.3,-0.00716,1e-05,1.15427]
[1778321189468,45.89,80227.7,1.3,-0.00716,1e-05,1.15427]
[1778321189514,45.89,80226.12,1.3,-0.00717,1e-05,1.15593]
[1778321194550,45.89,80227.88,1.3,-0.00715,1e-05,1.15264]
[1778321199584,45.89,80228.68,1.3,-0.00714,1e-05,1.1518]
[1778321204620,45.89,80229.28,1.3,-0.00714,1e-05,1.15117]
[1778321209655,45.89,80229.53,1.3,-0.00714,1e-05,1.15091]
[1778321215712,45.89,80229.9,1.3,-0.00713,1e-05,1.15053]
[1778321223754,45.89,80230.02,1.3,-0.00713,1e-05,1.1504]
[1778321225767,45.89,80214.59,1.3,-0.00725,1e-05,1.1666]
[1778321226781,45.89,80214.59,1.3,-0.00725,1e-05,1.1666]
[1778321226830,45.89,80214.17,1.3,-0.00725,1e-05,1.16704]
[1778321232817,45.89,80214.53,1.3,-0.00725,1e-05,1.16666]
[1778321238859,45.89,80215.88,1.3,-0.00724,1e-05,1.16524]
[1778321243893,45.89,80217.27,1.3,-0.00723,1e-05,1.16377]
[1778321250942,45.89,80218.05,1.3,-0.00722,1e-05,1.16295]
[1778321255982,45.89,80219.93,1.3,-0.0072,1e-05,1.15952]
[1778321262025,45.89,80220.93,1.3,-0.00719,1e-05,1.15847]
[1778321267060,45.89,80217.88,1.3,-0.00721,1e-05,1.16167]
[1778321274109,45.89,80219.32,1.3,-0.0072,1e-05,1.16016]
[1778321283173,45.89,80218.69,1.3,-0.00721,1e-05,1.16082]
[1778321285562,45.89,80218.69,1.3,-0.00721,1e-05,1.16082]
[1778321285663,45.89,80220.7,1.3,-0.00719,1e-05,1.15871]
[1778321291231,45.89,80221.59,1.3,-0.00719,1e-05,1.15777]
[1778321293085,45.89,80221.59,1.3,-0.00719,1e-05,1.15777]
[1778321293244,45.89,80221.41,1.3,-0.00719,1e-05,1.15796]
[1778321298278,45.89,80222.66,1.3,-0.00718,1e-05,1.15665]
[1778321305328,45.89,80223.48,1.3,-0.00717,1e-05,1.15579]
[1778321308187,45.89,80223.89,1.3,-0.00717,1e-05,1.15536]
[1778321308349,45.89,80224.36,1.3,-0.00717,1e-05,1.15487]
[1778321313384,45.89,80224.91,1.3,-0.00715,1e-05,1.15284]
[1778321318419,45.89,80225.16,1.3,-0.00715,1e-05,1.15258]
[1778321323455,45.89,80224.75,1.3,-0.00715,1e-05,1.15301]
[1778321328489,45.89,80221.43,1.3,-0.00718,1e-05,1.15649]
[1778321336552,45.89,80222.85,1.3,-0.00717,1e-05,1.155]
[1778321341585,45.89,80219.11,1.3,-0.0072,1e-05,1.15892]
[1778321346632,45.89,80219.62,1.3,-0.00719,1e-05,1.15839]
[1778321351655,45.89,80209.67,1.3,-0.00727,1e-05,1.16888]
[1778321356702,45.89,80209.49,1.3,-0.00727,1e-05,1.16907]
[1778321361725,45.89,80205.75,1.3,-0.0073,1e-05,1.17303]
[1778321366760,45.89,80203.18,1.3,-0.00732,1e-05,1.17576]
[1778321371795,45.89,80209.4,1.3,-0.00726,1e-05,1.1677]
[1778321376830,45.89,80207.94,1.3,-0.00727,1e-05,1.16924]
[1778321381865,45.89,80208.27,1.3,-0.00727,1e-05,1.16889]
[1778321386900,45.89,80206.31,1.3,-0.00728,1e-05,1.17097]
[1778321391935,45.89,80205.6,1.3,-0.00729,1e-05,1.17172]
[1778321396970,45.89,80205.01,1.3,-0.00729,1e-05,1.17235]
[1778321402006,45.89,80203.94,1.3,-0.0073,1e-05,1.17348]
[1778321407062,45.89,80206.57,1.3,-0.00728,1e-05,1.17069]
[1778321412078,45.89,80207.95,1.3,-0.00727,1e-05,1.16923]
[1778321417112,45.89,80207.46,1.3,-0.00728,1e-05,1.16975]
[1778321422147,45.89,80206.27,1.3,-0.00728,1e-05,1.17101]
[1778321427183,45.89,80207.38,1.3,-0.00728,1e-05,1.16984]
[1778321433225,45.89,80206.75,1.3,-0.00727,1e-05,1.16904]
[1778321438262,45.89,80205.72,1.3,-0.00728,1e-05,1.17013]
[1778321444304,45.89,80210.18,1.3,-0.00725,1e-05,1.16541]
[1778321449340,45.89,80208.1,1.3,-0.00726,1e-05,1.16761]
[1778321454375,45.89,80209.15,1.3,-0.00725,1e-05,1.1665]
[1778321459410,45.89,80206.86,1.3,-0.00727,1e-05,1.16892]
[1778321465456,45.89,80205.85,1.3,-0.00728,1e-05,1.16999]
[1778321470490,45.89,80205.3,1.3,-0.00728,1e-05,1.17057]
[1778321475532,45.89,80205.81,1.3,-0.00728,1e-05,1.17003]
[1778321480563,45.89,80205.36,1.3,-0.00728,1e-05,1.17051]
[1778321485599,45.89,80205.11,1.3,-0.00728,1e-05,1.17078]
[1778321490634,45.89,80204.92,1.3,-0.00729,1e-05,1.17098]
[1778321496676,45.89,80205.84,1.3,-0.00727,1e-05,1.16854]
[1778321501722,45.89,80205.16,1.3,-0.00728,1e-05,1.16926]
[1778321511781,45.89,80204.5,1.3,-0.00728,1e-05,1.16996]
[1778321516817,45.89,80203.62,1.3,-0.00729,1e-05,1.17089]
[1778321521861,45.89,80202.98,1.3,-0.00729,1e-05,1.17157]
[1778321526887,45.89,80202.01,1.3,-0.0073,1e-05,1.1726]
[1778321531922,45.89,80204.35,1.3,-0.00728,1e-05,1.17011]
[1778321536958,45.89,80203.31,1.3,-0.00729,1e-05,1.17122]
[1778321542004,45.89,80202.7,1.3,-0.00729,1e-05,1.17186]
[1778321547027,45.89,80202.16,1.3,-0.0073,1e-05,1.17244]
[1778321552065,45.89,80201.92,1.3,-0.00729,1e-05,1.17122]
[1778321557098,45.89,80201.64,1.3,-0.00729,1e-05,1.17152]
[1778321562132,45.89,80202.82,1.3,-0.00728,1e-05,1.17027]
[1778321568174,45.89,80202.51,1.3,-0.00729,1e-05,1.1706]
[1778321574217,45.89,80202.1,1.3,-0.00729,1e-05,1.17103]
[1778321579253,45.89,80204.08,1.3,-0.00727,1e-05,1.16893]
[1778321584288,45.89,80207.52,1.3,-0.00725,1e-05,1.1653]
[1778321589323,45.89,80209.71,1.3,-0.00723,1e-05,1.16299]
[1778321594358,45.89,80212.27,1.3,-0.00721,1e-05,1.16029]
[1778321600403,45.89,80214.09,1.3,-0.0072,1e-05,1.15838]
[1778321606443,45.89,80215.45,1.3,-0.00719,1e-05,1.15695]
[1778321612500,45.89,80215.98,1.3,-0.00718,1e-05,1.15494]
[1778321618529,45.89,80215.59,1.3,-0.00718,1e-05,1.15535]
[1778321627593,45.89,80218.34,1.3,-0.00716,1e-05,1.15247]
[1778321632641,45.89,80221.84,1.3,-0.00713,1e-05,1.14881]
[1778321637663,45.89,80223.96,1.3,-0.00712,1e-05,1.1466]
[1778321642697,45.89,80224.72,1.3,-0.00711,1e-05,1.1458]
[1778321652768,45.89,80224.99,1.3,-0.00711,1e-05,1.14552]
[1778321660823,45.89,80225.85,1.3,-0.0071,1e-05,1.14463]
[1778321665858,45.89,80226.25,1.3,-0.0071,1e-05,1.14421]
[1778321670893,45.89,80226.56,1.3,-0.0071,1e-05,1.14389]
[1778321676935,45.89,80227.32,1.3,-0.00708,1e-05,1.14166]
[1778321681971,45.89,80227.79,1.3,-0.00708,1e-05,1.14117]
[1778321688013,45.89,80227.85,1.3,-0.00708,1e-05,1.14111]
[1778321693063,45.89,80228.16,1.3,-0.00708,1e-05,1.14079]
[1778321703143,45.89,80228.37,1.3,-0.00708,1e-05,1.14057]
[1778321710170,45.89,80228.71,1.3,-0.00707,1e-05,1.14021]
[1778321721252,45.89,80228.74,1.3,-0.00707,1e-05,1.14018]
[1778321731328,45.89,80228.92,1.3,-0.00706,1e-05,1.13856]
[1778321736358,45.89,80228.89,1.3,-0.00706,1e-05,1.13859]
[1778321741393,45.89,80228.95,1.3,-0.00706,1e-05,1.13853]
[1778321747434,45.89,80229.39,1.3,-0.00706,1e-05,1.13807]
[1778321753497,45.89,80230.17,1.3,-0.00705,1e-05,1.13726]
[1778321758512,45.89,80230.61,1.3,-0.00705,1e-05,1.13681]
[1778321763547,45.89,80234.71,1.3,-0.00702,1e-05,1.13257]
[1778321770595,45.89,80234.07,1.3,-0.00702,1e-05,1.13323]
[1778321775634,45.89,80233.91,1.3,-0.00703,1e-05,1.1334]
[1778321780667,45.89,80235.02,1.3,-0.00702,1e-05,1.13225]
[1778321785703,45.89,80239.33,1.3,-0.00699,1e-05,1.12781]
[1778321790734,45.89,80240.53,1.3,-0.00698,1e-05,1.12658]
[1778321795772,45.89,80238.72,1.3,-0.00698,1e-05,1.12701]
[1778321800807,45.89,80238.11,1.3,-0.00699,1e-05,1.12764]
[1778321805843,45.89,80240.77,1.3,-0.00697,1e-05,1.1249]
[1778321810877,45.89,80246.58,1.3,-0.00692,1e-05,1.11896]
[1778321815912,45.89,80251.17,1.3,-0.00689,1e-05,1.11428]
[1778321821956,45.89,80251.54,1.3,-0.00689,1e-05,1.1139]
[1778321826990,45.89,80256.26,1.3,-0.00685,1e-05,1.10911]
[1778321832026,45.89,80251.29,1.3,-0.00689,1e-05,1.11416]
[1778321837060,45.89,80252.24,1.3,-0.00688,1e-05,1.11319]
[1778321843102,45.89,80252.91,1.3,-0.00688,1e-05,1.11251]
[1778321848137,45.89,80254.13,1.3,-0.00687,1e-05,1.11127]
[1778321854198,45.89,80255.35,1.3,-0.00685,1e-05,1.10862]
[1778321861228,45.89,80256.2,1.3,-0.00685,1e-05,1.10776]
[1778321871295,45.89,80256.02,1.3,-0.00685,1e-05,1.10794]
[1778321878347,45.89,80258.13,1.3,-0.00683,1e-05,1.1058]
[1778321884408,45.89,80258.12,1.3,-0.00683,1e-05,1.10581]
[1778321894478,45.89,80258.87,1.3,-0.00683,1e-05,1.10505]
[1778321901508,45.89,80259.34,1.3,-0.00682,1e-05,1.10458]
[1778321907550,45.89,80259.8,1.3,-0.00682,1e-05,1.10412]
[1778321914618,45.89,80260.21,1.3,-0.00681,1e-05,1.10229]
[1778321919635,45.89,80259.53,1.3,-0.00681,1e-05,1.10298]
[1778321924688,45.89,80259.73,1.3,-0.00681,1e-05,1.10278]
[1778321931718,45.89,80259.73,1.3,-0.00681,1e-05,1.10278]
[1778321936753,45.89,80260.3,1.3,-0.00681,1e-05,1.1022]
[1778321944828,45.89,80255.24,1.3,-0.00685,1e-05,1.10732]
[1778321949848,45.89,80255.73,1.3,-0.00684,1e-05,1.10682]
[1778321954882,45.89,80257.06,1.3,-0.00683,1e-05,1.10547]
[1778321960931,45.89,80257.3,1.3,-0.00683,1e-05,1.10523]
[1778321967980,45.89,80259.24,1.3,-0.00682,1e-05,1.10327]
[1778321973015,45.89,80260.82,1.3,-0.0068,1e-05,1.10027]
[1778321980066,45.89,80261.11,1.3,-0.00679,1e-05,1.09998]
[1778321985101,45.89,80261.49,1.3,-0.00679,1e-05,1.09959]
[1778321990136,45.89,80261.31,1.3,-0.00679,1e-05,1.09978]
[1778321995180,45.89,80245.24,1.3,-0.00691,1e-05,1.11606]
[1778322000207,45.89,80228.01,1.3,-0.00703,1e-05,1.13374]
[1778322005240,45.89,80232.3,1.3,-0.007,1e-05,1.12932]
[1778322010275,45.89,80236.44,1.3,-0.00697,1e-05,1.12506]
[1778322015321,45.89,80238.66,1.3,-0.00696,1e-05,1.12278]
[1778322020347,45.89,80237.33,1.3,-0.00697,1e-05,1.12415]
[1778322025390,45.89,80238.99,1.3,-0.00695,1e-05,1.12245]
[1778322030416,45.89,80238.99,1.3,-0.00695,1e-05,1.12245]
[1778322035461,45.89,80238.89,1.3,-0.00695,1e-05,1.12112]
[1778322040486,45.89,80239.02,1.3,-0.00695,1e-05,1.12099]
[1778322045531,45.89,80238.15,1.3,-0.00695,1e-05,1.12188]
[1778322053574,45.89,80238.15,1.3,-0.00695,1e-05,1.12188]
[1778322061634,45.89,80238.64,1.3,-0.00695,1e-05,1.12138]
[1778322068683,45.89,80235.97,1.3,-0.00697,1e-05,1.12411]
[1778322075745,45.89,80235.46,1.3,-0.00697,1e-05,1.12464]
[1778322080768,45.89,80236.37,1.3,-0.00696,1e-05,1.1237]
[1778322085802,45.89,80236.9,1.3,-0.00696,1e-05,1.12316]
[1778322095868,45.89,80237.23,1.3,-0.00695,1e-05,1.12139]
[1778322100907,45.89,80237.05,1.3,-0.00695,1e-05,1.12158]
[1778322105943,45.89,80237.44,1.3,-0.00695,1e-05,1.12118]
[1778322116013,45.89,80237.77,1.3,-0.00695,1e-05,1.12084]
[1778322126084,45.89,80238.18,1.3,-0.00694,1e-05,1.12042]
[1778322133133,45.89,80238.62,1.3,-0.00694,1e-05,1.11997]
[1778322138168,45.89,80239.24,1.3,-0.00694,1e-05,1.11934]
[1778322145224,45.89,80240.8,1.3,-0.00692,1e-05,1.11774]
[1778322152266,45.89,80239.39,1.3,-0.00693,1e-05,1.11776]
[1778322162336,45.89,80239.19,1.3,-0.00693,1e-05,1.11796]
[1778322167371,45.89,80239.61,1.3,-0.00692,1e-05,1.11754]
[1778322176447,45.89,80239.58,1.3,-0.00692,1e-05,1.11757]
[1778322181469,45.89,80239.24,1.3,-0.00693,1e-05,1.11791]
[1778322186516,45.89,80239.39,1.3,-0.00693,1e-05,1.11776]
[1778322191539,45.89,80234.72,1.3,-0.00696,1e-05,1.12254]
[1778322196574,45.89,80229.96,1.3,-0.00699,1e-05,1.12743]
[1778322202617,45.89,80231.06,1.3,-0.00699,1e-05,1.1263]
[1778322207652,45.89,80229.97,1.3,-0.00699,1e-05,1.12742]
[1778322212688,45.89,80231.39,1.3,-0.00698,1e-05,1.12452]
[1778322217723,45.89,80230.9,1.3,-0.00698,1e-05,1.12503]
[1778322224772,45.89,80229.21,1.3,-0.00699,1e-05,1.12677]
[1778322229806,45.89,80229.59,1.3,-0.00699,1e-05,1.12637]
[1778322234841,45.89,80229.32,1.3,-0.00699,1e-05,1.12665]
[1778322240884,45.89,80229.49,1.3,-0.00699,1e-05,1.12648]
[1778322245919,45.89,80227.56,1.3,-0.007,1e-05,1.12846]
[1778322250954,45.89,80224.83,1.3,-0.00702,1e-05,1.13128]
[1778322255991,45.89,80223.73,1.3,-0.00703,1e-05,1.13241]
[1778322262037,45.89,80225.18,1.3,-0.00702,1e-05,1.13092]
[1778322267092,45.89,80220.11,1.3,-0.00706,1e-05,1.13616]
[1778322273111,45.89,80217.6,1.3,-0.00707,1e-05,1.13732]
[1778322279153,45.89,80212.32,1.3,-0.00711,1e-05,1.1428]
[1778322284190,45.89,80210.44,1.3,-0.00712,1e-05,1.14476]
[1778322291239,45.89,80208.71,1.3,-0.00713,1e-05,1.14656]
[1778322296273,45.89,80214.88,1.3,-0.00709,1e-05,1.14014]
[1778322301309,45.89,80231.63,1.3,-0.00697,1e-05,1.12285]
[1778322307349,45.89,80233.79,1.3,-0.00695,1e-05,1.12063]
[1778322312389,45.89,80239.33,1.3,-0.00691,1e-05,1.11497]
[1778322317424,45.89,80239.01,1.3,-0.00691,1e-05,1.1153]
[1778322327544,45.89,80240.14,1.3,-0.0069,1e-05,1.11415]
[1778322337564,45.89,80239.96,1.3,-0.0069,1e-05,1.11291]
[1778322342598,45.89,80240.25,1.3,-0.00689,1e-05,1.11262]
[1778322347683,45.89,80241.15,1.3,-0.00689,1e-05,1.1117]
[1778322353676,45.89,80240.82,1.3,-0.00689,1e-05,1.11203]
[1778322358711,45.89,80240.37,1.3,-0.00689,1e-05,1.11249]
[1778322363745,45.89,80240.3,1.3,-0.00689,1e-05,1.11256]
[1778322369788,45.89,80239.76,1.3,-0.0069,1e-05,1.11311]
[1778322374825,45.89,80237.05,1.3,-0.00692,1e-05,1.11588]
[1778322379861,45.89,80238.33,1.3,-0.00691,1e-05,1.11457]
[1778322384899,45.89,80238.76,1.3,-0.0069,1e-05,1.11413]
[1778322392951,45.89,80239.19,1.3,-0.00689,1e-05,1.11227]
[1778322398036,45.89,80238.58,1.3,-0.0069,1e-05,1.11289]
[1778322404028,45.89,80238.7,1.3,-0.0069,1e-05,1.11277]
[1778322415106,45.89,80238.36,1.3,-0.0069,1e-05,1.11312]
[1778322420140,45.89,80239.0,1.3,-0.00689,1e-05,1.11247]
[1778322425175,45.89,80238.46,1.3,-0.0069,1e-05,1.11302]
[1778322430214,45.89,80239.04,1.3,-0.00689,1e-05,1.11243]
[1778322435249,45.89,80241.66,1.3,-0.00688,1e-05,1.10976]
[1778322443305,45.89,80246.17,1.3,-0.00684,1e-05,1.10519]
[1778322448341,45.89,80253.05,1.3,-0.00679,1e-05,1.09824]
[1778322456405,45.89,80257.78,1.3,-0.00675,1e-05,1.09208]
[1778322467474,45.89,80254.02,1.3,-0.00678,1e-05,1.09586]
[1778322475532,45.89,80254.17,1.3,-0.00678,1e-05,1.09571]
[1778322484596,45.89,80254.95,1.3,-0.00677,1e-05,1.09492]
[1778322492649,45.89,80256.91,1.3,-0.00676,1e-05,1.09296]
[1778322498740,45.89,80257.77,1.3,-0.00675,1e-05,1.09209]
[1778322504733,45.89,80257.99,1.3,-0.00675,1e-05,1.09187]
[1778322509768,45.89,80264.4,1.3,-0.0067,1e-05,1.08546]
[1778322518882,45.89,80261.19,1.3,-0.00672,1e-05,1.08727]
[1778322525880,45.89,80255.98,1.3,-0.00676,1e-05,1.09248]
[1778322533937,45.89,80254.28,1.3,-0.00677,1e-05,1.09419]
[1778322539025,45.89,80252.28,1.3,-0.00678,1e-05,1.0962]
[1778322545014,45.89,80249.82,1.3,-0.0068,1e-05,1.09868]
[1778322550049,45.89,80247.8,1.3,-0.00681,1e-05,1.10071]
[1778322556091,45.89,80247.39,1.3,-0.00682,1e-05,1.10113]
[1778322562132,45.89,80246.5,1.3,-0.00682,1e-05,1.10203]
[1778322569235,45.89,80246.4,1.3,-0.00682,1e-05,1.10213]
[1778322575224,45.89,80241.47,1.3,-0.00685,1e-05,1.1057]
[1778322580258,45.89,80238.11,1.3,-0.00688,1e-05,1.10911]
[1778322585293,45.89,80227.64,1.3,-0.00695,1e-05,1.11979]
[1778322590329,45.89,80230.23,1.3,-0.00693,1e-05,1.11714]
[1778322595364,45.89,80228.62,1.3,-0.00694,1e-05,1.11879]
[1778322600400,45.89,80224.66,1.3,-0.00697,1e-05,1.12285]
[1778322605435,45.89,80222.44,1.3,-0.00699,1e-05,1.12513]
[1778322611477,45.89,80229.22,1.3,-0.00694,1e-05,1.11817]
[1778322616513,45.89,80230.96,1.3,-0.00693,1e-05,1.11639]
[1778322621546,45.89,80234.09,1.3,-0.0069,1e-05,1.1132]
[1778322626582,45.89,80236.92,1.3,-0.00688,1e-05,1.11032]
[1778322633630,45.89,80240.58,1.3,-0.00685,1e-05,1.10519]
[1778322638666,45.89,80247.25,1.3,-0.0068,1e-05,1.09845]
[1778322643702,45.89,80249.32,1.3,-0.00679,1e-05,1.09636]
[1778322648738,45.89,80251.48,1.3,-0.00677,1e-05,1.09419]
[1778322653773,45.89,80251.97,1.3,-0.00677,1e-05,1.0937]
[1778322659870,45.89,80254.64,1.3,-0.00675,1e-05,1.09102]
[1778322666863,45.89,80254.92,1.3,-0.00675,1e-05,1.09074]
[1778322671899,45.89,80255.08,1.3,-0.00674,1e-05,1.09058]
[1778322676933,45.89,80255.33,1.3,-0.00674,1e-05,1.09033]
[1778322681970,45.89,80255.45,1.3,-0.00674,1e-05,1.09021]
[1778322689018,45.89,80255.58,1.3,-0.00674,1e-05,1.09008]
[1778322700153,45.89,80255.72,1.3,-0.00673,1e-05,1.08854]
[1778322706139,45.89,80261.79,1.3,-0.00669,1e-05,1.08248]
[1778322711172,45.89,80262.4,1.3,-0.00668,1e-05,1.08187]
[1778322717215,45.89,80261.05,1.3,-0.00669,1e-05,1.08322]
[1778322722250,45.89,80260.86,1.3,-0.0067,1e-05,1.0834]
[1778322727285,45.89,80260.32,1.3,-0.0067,1e-05,1.08394]
[1778322732319,45.89,80259.61,1.3,-0.0067,1e-05,1.08465]
[1778322737354,45.89,80259.63,1.3,-0.0067,1e-05,1.08463]
[1778322744404,45.89,80259.25,1.3,-0.00671,1e-05,1.08501]
[1778322749438,45.89,80260.81,1.3,-0.0067,1e-05,1.08345]
[1778322754475,45.89,80262.22,1.3,-0.00668,1e-05,1.08066]
[1778322760573,45.89,80262.28,1.3,-0.00668,1e-05,1.0806]
[1778322766560,45.89,80261.8,1.3,-0.00668,1e-05,1.08107]
[1778322771593,45.89,80263.22,1.3,-0.00667,1e-05,1.07966]
[1778322776628,45.89,80262.26,1.3,-0.00668,1e-05,1.08062]
[1778322781722,45.89,80262.25,1.3,-0.00668,1e-05,1.08063]
[1778322789720,45.89,80262.23,1.3,-0.00668,1e-05,1.08065]
[1778322797775,45.89,80264.96,1.3,-0.00666,1e-05,1.07793]
[1778322803816,45.89,80263.71,1.3,-0.00667,1e-05,1.07917]
[1778322808852,45.89,80262.11,1.3,-0.00668,1e-05,1.08076]
[1778322813888,45.89,80261.92,1.3,-0.00667,1e-05,1.07956]
[1778322818922,45.89,80261.63,1.3,-0.00667,1e-05,1.07985]
[1778322827985,45.89,80262.11,1.3,-0.00667,1e-05,1.07937]
[1778322838055,45.89,80261.65,1.3,-0.00667,1e-05,1.07983]
[1778322843093,45.89,80260.73,1.3,-0.00668,1e-05,1.08074]
[1778322852221,45.89,80260.65,1.3,-0.00668,1e-05,1.08082]
[1778322858200,45.89,80260.54,1.3,-0.00668,1e-05,1.08093]
[1778322863234,45.89,80261.29,1.3,-0.00668,1e-05,1.08019]
[1778322868268,45.89,80261.22,1.3,-0.00668,1e-05,1.08025]
[1778322873303,45.89,80263.22,1.3,-0.00665,1e-05,1.07688]
[1778322878338,45.89,80262.98,1.3,-0.00666,1e-05,1.07711]
[1778322883373,45.89,80262.28,1.3,-0.00666,1e-05,1.07781]
[1778322892506,45.89,80262.02,1.3,-0.00666,1e-05,1.07807]
[1778322898479,45.89,80263.8,1.3,-0.00665,1e-05,1.0763]
[1778322904521,45.89,80263.04,1.3,-0.00666,1e-05,1.07705]
[1778322910564,45.89,80262.28,1.3,-0.00666,1e-05,1.07781]
[1778322915601,45.89,80263.37,1.3,-0.00665,1e-05,1.07673]
[1778322920634,45.89,80266.55,1.3,-0.00663,1e-05,1.07358]
[1778322925669,45.89,80272.3,1.3,-0.00659,1e-05,1.0679]
[1778322931710,45.89,80273.09,1.3,-0.00658,1e-05,1.06574]
[1778322938760,45.89,80276.29,1.3,-0.00655,1e-05,1.0626]
[1778322944801,45.89,80277.39,1.3,-0.00655,1e-05,1.06152]
[1778322952927,45.89,80277.49,1.3,-0.00655,1e-05,1.06142]
[1778322961924,45.89,80276.99,1.3,-0.00655,1e-05,1.06191]
[1778322967965,45.89,80277.8,1.3,-0.00654,1e-05,1.06112]
[1778322973001,45.89,80277.96,1.3,-0.00654,1e-05,1.06096]
[1778322978035,45.89,80270.77,1.3,-0.00659,1e-05,1.06802]
[1778322983144,45.89,80272.02,1.3,-0.00658,1e-05,1.06679]
[1778322992134,45.89,80272.72,1.3,-0.00657,1e-05,1.06472]
[1778322999183,45.89,80271.88,1.3,-0.00658,1e-05,1.06555]
[1778323006232,45.89,80271.32,1.3,-0.00658,1e-05,1.0661]
[1778323012273,45.89,80269.82,1.3,-0.00659,1e-05,1.06758]
[1778323017310,45.89,80269.23,1.3,-0.0066,1e-05,1.06816]
[1778323022345,45.89,80269.35,1.3,-0.00659,1e-05,1.06804]
[1778323027380,45.89,80268.89,1.3,-0.0066,1e-05,1.06849]
[1778323033521,45.89,80267.69,1.3,-0.00661,1e-05,1.06968]
[1778323040473,45.89,80267.94,1.3,-0.0066,1e-05,1.06943]
[1778323049535,45.89,80268.45,1.3,-0.0066,1e-05,1.06893]
[1778323055577,45.89,80268.56,1.3,-0.00659,1e-05,1.06743]
[1778323061619,45.89,80268.43,1.3,-0.00659,1e-05,1.06756]
[1778323069676,45.89,80268.45,1.3,-0.00659,1e-05,1.06754]
[1778323080752,45.89,80268.77,1.3,-0.00659,1e-05,1.06723]
[1778323085789,45.89,80268.5,1.3,-0.00659,1e-05,1.06749]
[1778323091830,45.89,80271.33,1.3,-0.00657,1e-05,1.06471]
[1778323096864,45.89,80269.92,1.3,-0.00658,1e-05,1.06609]
[1778323104012,45.89,80270.95,1.3,-0.00657,1e-05,1.06508]
[1778323109955,45.89,80270.95,1.3,-0.00657,1e-05,1.06508]
[1778323117007,45.89,80272.37,1.3,-0.00656,1e-05,1.0623]
[1778323123049,45.89,80274.03,1.3,-0.00655,1e-05,1.06068]
[1778323134228,45.89,80275.11,1.3,-0.00654,1e-05,1.05962]
[1778323140168,45.89,80276.77,1.3,-0.00653,1e-05,1.058]
[1778323145203,45.89,80289.4,1.3,-0.00644,1e-05,1.04571]
[1778323150239,45.89,80294.07,1.3,-0.00641,1e-05,1.0412]
[1778323156285,45.89,80294.38,1.3,-0.00641,1e-05,1.0409]
[1778323163331,45.89,80307.95,1.3,-0.00631,1e-05,1.02788]
[1778323168367,45.89,80314.25,1.3,-0.00627,1e-05,1.02189]
[1778323174514,45.89,80313.27,1.3,-0.00627,1e-05,1.02147]
[1778323180450,45.89,80322.53,1.3,-0.00621,1e-05,1.01272]
[1778323185485,45.89,80323.51,1.3,-0.0062,1e-05,1.01179]
[1778323190520,45.89,80337.16,1.3,-0.00611,1e-05,0.99901]
[1778323196562,45.89,80337.01,1.3,-0.00611,1e-05,0.99915]
[1778323204725,45.89,80340.11,1.3,-0.00609,1e-05,0.99627]
[1778323211670,45.89,80346.72,1.3,-0.00605,1e-05,0.99014]
[1778323216705,45.89,80353.06,1.3,-0.00601,1e-05,0.98429]
[1778323224873,45.89,80344.1,1.3,-0.00607,1e-05,0.99256]
[1778323230803,45.89,80343.6,1.3,-0.00607,1e-05,0.99303]
[1778323235837,45.89,80340.56,1.3,-0.00608,1e-05,0.99453]
[1778323240872,45.89,80342.57,1.3,-0.00607,1e-05,0.99267]
[1778323249934,45.89,80344.25,1.3,-0.00606,1e-05,0.99111]
[1778323255084,45.89,80347.91,1.3,-0.00604,1e-05,0.98773]
[1778323262023,45.89,80347.02,1.3,-0.00604,1e-05,0.98855]
[1778323267058,45.89,80333.66,1.3,-0.00613,1e-05,1.00095]
[1778323272093,45.89,80329.73,1.3,-0.00615,1e-05,1.00462]
[1778323284178,45.89,80327.19,1.3,-0.00617,1e-05,1.007]
[1778323289214,45.89,80322.7,1.3,-0.0062,1e-05,1.01122]
[1778323296264,45.89,80320.84,1.3,-0.0062,1e-05,1.01164]
[1778323303312,45.89,80319.53,1.3,-0.00621,1e-05,1.01287]
[1778323308347,45.89,80317.97,1.3,-0.00622,1e-05,1.01435]
[1778323313382,45.89,80317.35,1.3,-0.00623,1e-05,1.01493]
[1778323319424,45.89,80317.72,1.3,-0.00622,1e-05,1.01458]
[1778323325577,45.89,80317.07,1.3,-0.00623,1e-05,1.0152]
[1778323331510,45.89,80316.41,1.3,-0.00623,1e-05,1.01582]
[1778323338557,45.89,80316.24,1.3,-0.00623,1e-05,1.01598]
[1778323343592,45.89,80315.67,1.3,-0.00624,1e-05,1.01652]
[1778323354668,45.89,80315.4,1.3,-0.00623,1e-05,1.01543]
[1778323365856,45.89,80314.73,1.3,-0.00624,1e-05,1.01607]
[1778323373804,45.89,80314.66,1.3,-0.00624,1e-05,1.01613]
[1778323380853,45.89,80314.78,1.3,-0.00624,1e-05,1.01602]
[1778323386895,45.89,80314.53,1.3,-0.00624,1e-05,1.01626]
[1778323392060,45.89,80314.72,1.3,-0.00624,1e-05,1.01608]
[1778323397975,45.89,80321.03,1.3,-0.00619,1e-05,1.01013]
[1778323403009,45.89,80324.55,1.3,-0.00617,1e-05,1.00682]
[1778323411198,45.89,80326.39,1.3,-0.00615,1e-05,1.00377]
[1778323418116,45.89,80329.61,1.3,-0.00613,1e-05,1.00076]
[1778323423150,45.89,80333.1,1.3,-0.00611,1e-05,0.99751]
[1778323428185,45.89,80334.08,1.3,-0.0061,1e-05,0.99659]
[1778323433220,45.89,80334.5,1.3,-0.0061,1e-05,0.9962]
[1778323438256,45.89,80334.87,1.3,-0.0061,1e-05,0.99586]
[1778323443290,45.89,80335.1,1.3,-0.00609,1e-05,0.99564]
[1778323448325,45.89,80336.01,1.3,-0.00609,1e-05,0.9948]
[1778323453362,45.89,80335.76,1.3,-0.00609,1e-05,0.99503]
[1778323461550,45.89,80333.97,1.3,-0.0061,1e-05,0.9967]
[1778323469473,45.89,80335.41,1.3,-0.00609,1e-05,0.99536]
[1778323475515,45.89,80329.84,1.3,-0.00612,1e-05,0.99922]
[1778323481692,45.89,80324.18,1.3,-0.00616,1e-05,1.00451]
[1778323491762,45.89,80321.97,1.3,-0.00617,1e-05,1.00658]
[1778323500691,45.89,80321.97,1.3,-0.00617,1e-05,1.00658]
[1778323505726,45.89,80318.68,1.3,-0.00619,1e-05,1.00967]
[1778323511902,45.89,80318.63,1.3,-0.00619,1e-05,1.00972]
[1778323520831,45.89,80319.02,1.3,-0.00619,1e-05,1.00935]
[1778323525868,45.89,80321.55,1.3,-0.00618,1e-05,1.00697]
[1778323532041,45.89,80322.02,1.3,-0.00616,1e-05,1.0052]
[1778323540971,45.89,80324.38,1.3,-0.00615,1e-05,1.00299]
[1778323547013,45.89,80326.03,1.3,-0.00614,1e-05,1.00145]
[1778323552183,45.89,80324.93,1.3,-0.00615,1e-05,1.00248]
[1778323558093,45.89,80323.82,1.3,-0.00615,1e-05,1.00352]
[1778323563126,45.89,80322.57,1.3,-0.00616,1e-05,1.00469]
[1778323568162,45.89,80324.16,1.3,-0.00615,1e-05,1.0032]
[1778323573195,45.89,80324.96,1.3,-0.00615,1e-05,1.00245]
[1778323580281,45.89,80325.41,1.3,-0.00614,1e-05,1.00203]
[1778323585316,45.89,80326.9,1.3,-0.00613,1e-05,1.00064]
[1778323592463,45.89,80328.04,1.3,-0.00612,1e-05,0.99825]
[1778323598407,45.89,80328.44,1.3,-0.00611,1e-05,0.99788]
[1778323603443,45.89,80328.85,1.3,-0.00611,1e-05,0.9975]
[1778323608477,45.89,80330.76,1.3,-0.0061,1e-05,0.99572]
[1778323613513,45.89,80328.56,1.3,-0.00611,1e-05,0.99777]
[1778323618548,45.89,80327.28,1.3,-0.00612,1e-05,0.99896]
[1778323624590,45.89,80327.66,1.3,-0.00612,1e-05,0.9986]
[1778323631639,45.89,80327.97,1.3,-0.00612,1e-05,0.99832]
[1778323642819,45.89,80322.33,1.3,-0.00615,1e-05,1.00358]
[1778323652888,45.89,80320.8,1.3,-0.00616,1e-05,1.00369]
[1778323660851,45.89,80320.0,1.3,-0.00616,1e-05,1.00444]
[1778323662959,45.89,80297.07,1.3,-0.00631,1e-05,1.02612]
[1778323669906,45.89,80298.72,1.3,-0.0063,1e-05,1.02454]
[1778323674941,45.89,80299.43,1.3,-0.0063,1e-05,1.02387]
[1778323679975,45.89,80300.45,1.3,-0.00629,1e-05,1.0229]
[1778323685010,45.89,80301.52,1.3,-0.00628,1e-05,1.02188]
[1778323693170,45.89,80297.96,1.3,-0.00631,1e-05,1.02527]
[1778323699108,45.89,80298.06,1.3,-0.00631,1e-05,1.02517]
[1778323704144,45.89,80300.62,1.3,-0.00629,1e-05,1.02274]
[1778323709178,45.89,80301.18,1.3,-0.00629,1e-05,1.0222]
[1778323715220,45.89,80300.66,1.3,-0.00628,1e-05,1.02135]
[1778323720255,45.89,80301.29,1.3,-0.00628,1e-05,1.02075]
[1778323725293,45.89,80301.72,1.3,-0.00628,1e-05,1.02034]
[1778323733456,45.89,80302.51,1.3,-0.00627,1e-05,1.01959]
[1778323739393,45.89,80299.07,1.3,-0.00629,1e-05,1.02286]
[1778323744430,45.89,80295.41,1.3,-0.00632,1e-05,1.02635]
[1778323750470,45.89,80293.65,1.3,-0.00633,1e-05,1.02803]
[1778323755506,45.89,80291.71,1.3,-0.00634,1e-05,1.02989]
[1778323760541,45.89,80290.22,1.3,-0.00635,1e-05,1.03131]
[1778323771619,45.89,80287.25,1.3,-0.00636,1e-05,1.03281]
[1778323776653,45.89,80279.63,1.3,-0.00642,1e-05,1.04014]
[1778323781690,45.89,80273.71,1.3,-0.00646,1e-05,1.04587]
[1778323786723,45.89,80269.13,1.3,-0.00649,1e-05,1.05032]
[1778323792764,45.89,80264.9,1.3,-0.00652,1e-05,1.05445]
[1778323797799,45.89,80260.4,1.3,-0.00655,1e-05,1.05885]
[1778323802834,45.89,80257.34,1.3,-0.00657,1e-05,1.06185]
[1778323809884,45.89,80257.66,1.3,-0.00657,1e-05,1.06154]
[1778323814919,45.89,80254.72,1.3,-0.00659,1e-05,1.06443]
[1778323824089,45.89,80253.65,1.3,-0.0066,1e-05,1.06548]
[1778323834158,45.89,80251.96,1.3,-0.0066,1e-05,1.06576]
[1778323840095,45.89,80249.67,1.3,-0.00662,1e-05,1.06802]
[1778323846138,45.89,80248.97,1.3,-0.00662,1e-05,1.06871]
[1778323851173,45.89,80247.86,1.3,-0.00663,1e-05,1.06981]
[1778323857214,45.89,80247.69,1.3,-0.00663,1e-05,1.06998]
[1778323864368,45.89,80247.55,1.3,-0.00663,1e-05,1.07011]
[1778323870306,45.89,80247.39,1.3,-0.00663,1e-05,1.07027]
[1778323875340,45.89,80247.23,1.3,-0.00663,1e-05,1.07043]
[1778323882389,45.89,80247.07,1.3,-0.00663,1e-05,1.07059]
[1778323887424,45.89,80246.86,1.3,-0.00664,1e-05,1.0708]
[1778323892460,45.89,80249.3,1.3,-0.00661,1e-05,1.06699]
[1778323901522,45.89,80253.78,1.3,-0.00658,1e-05,1.06258]
[1778323912599,45.89,80262.73,1.3,-0.00652,1e-05,1.05381]
[1778323918642,45.89,80268.02,1.3,-0.00648,1e-05,1.04865]
[1778323923677,45.89,80278.42,1.3,-0.00641,1e-05,1.03858]
[1778323928714,45.89,80281.36,1.3,-0.00639,1e-05,1.03575]
[1778323933747,45.89,80282.51,1.3,-0.00638,1e-05,1.03464]
[1778323938783,45.89,80283.06,1.3,-0.00638,1e-05,1.03411]
[1778323943818,45.89,80281.26,1.3,-0.00639,1e-05,1.03584]
[1778323949865,45.89,80282.69,1.3,-0.00638,1e-05,1.03447]
[1778323955007,45.89,80282.76,1.3,-0.00637,1e-05,1.03304]
[1778323960940,45.89,80282.98,1.3,-0.00637,1e-05,1.03283]
[1778323970006,45.89,80283.11,1.3,-0.00637,1e-05,1.03271]
[1778323975145,45.89,80283.97,1.3,-0.00636,1e-05,1.03188]
[1778323985214,45.89,80284.72,1.3,-0.00636,1e-05,1.03116]
[1778323991154,45.89,80285.33,1.3,-0.00635,1e-05,1.03058]
[1778323997194,45.89,80285.46,1.3,-0.00635,1e-05,1.03045]
[1778324003237,45.89,80285.91,1.3,-0.00635,1e-05,1.03002]
[1778324008271,45.89,80290.69,1.3,-0.00632,1e-05,1.02545]
[1778324013308,45.89,80290.04,1.3,-0.00631,1e-05,1.02472]
[1778324018342,45.89,80289.68,1.3,-0.00632,1e-05,1.02506]
[1778324023377,45.89,80288.13,1.3,-0.00633,1e-05,1.02654]
[1778324028416,45.89,80288.21,1.3,-0.00633,1e-05,1.02647]
[1778324033450,45.89,80288.28,1.3,-0.00633,1e-05,1.0264]
[1778324043521,45.89,80287.91,1.3,-0.00633,1e-05,1.02675]
[1778324055709,45.89,80285.52,1.3,-0.00634,1e-05,1.02904]
[1778324064668,45.89,80285.4,1.3,-0.00634,1e-05,1.02915]
[1778324075849,45.89,80285.28,1.3,-0.00634,1e-05,1.02791]
[1778324085919,45.89,80285.33,1.3,-0.00634,1e-05,1.02786]
[1778324095990,45.89,80283.99,1.3,-0.00635,1e-05,1.02915]
[1778324101926,45.89,80283.42,1.3,-0.00635,1e-05,1.02969]
[1778324110989,45.89,80283.56,1.3,-0.00635,1e-05,1.02956]
[1778324117032,45.89,80284.55,1.3,-0.00634,1e-05,1.02861]
[1778324123073,45.89,80284.59,1.3,-0.00634,1e-05,1.02857]
[1778324128112,45.89,80283.57,1.3,-0.00635,1e-05,1.02955]
[1778324136280,45.89,80283.76,1.3,-0.00634,1e-05,1.02801]
[1778324142205,45.89,80283.71,1.3,-0.00634,1e-05,1.02806]
[1778324150264,45.89,80286.14,1.3,-0.00632,1e-05,1.02574]
[1778324156422,45.89,80293.3,1.3,-0.00628,1e-05,1.01892]
[1778324166493,45.89,80294.72,1.3,-0.00627,1e-05,1.01757]
[1778324176570,45.89,80298.94,1.3,-0.00624,1e-05,1.01357]
[1778324186640,45.89,80299.86,1.3,-0.00623,1e-05,1.0127]
[1778324192556,45.89,80301.19,1.3,-0.00621,1e-05,1.01011]
[1778324197591,45.89,80301.33,1.3,-0.00621,1e-05,1.00998]
[1778324202626,45.89,80301.69,1.3,-0.00621,1e-05,1.00964]
[1778324208669,45.89,80302.52,1.3,-0.00621,1e-05,1.00885]
[1778324214710,45.89,80303.03,1.3,-0.0062,1e-05,1.00837]
[1778324219746,45.89,80302.04,1.3,-0.00621,1e-05,1.00931]
[1778324224780,45.89,80296.02,1.3,-0.00625,1e-05,1.01499]
[1778324229815,45.89,80292.67,1.3,-0.00627,1e-05,1.01817]
[1778324235857,45.89,80287.53,1.3,-0.00631,1e-05,1.02306]
[1778324240892,45.89,80278.16,1.3,-0.00637,1e-05,1.03202]
[1778324247064,45.89,80274.66,1.3,-0.00639,1e-05,1.03539]
[1778324254991,45.89,80272.44,1.3,-0.0064,1e-05,1.03616]
[1778324260029,45.89,80269.71,1.3,-0.00642,1e-05,1.0388]
[1778324266067,45.89,80268.72,1.3,-0.00643,1e-05,1.03975]
[1778324271102,45.89,80266.44,1.3,-0.00644,1e-05,1.04196]
[1778324276136,45.89,80264.76,1.3,-0.00645,1e-05,1.04359]
[1778324281173,45.89,80263.04,1.3,-0.00646,1e-05,1.04525]
[1778324287216,45.89,80265.97,1.3,-0.00644,1e-05,1.04241]
[1778324292251,45.89,80268.91,1.3,-0.00642,1e-05,1.03957]
[1778324298293,45.89,80270.1,1.3,-0.00642,1e-05,1.03842]
[1778324303328,45.89,80272.82,1.3,-0.0064,1e-05,1.0358]
[1778324310377,45.89,80273.97,1.3,-0.00639,1e-05,1.03469]
[1778324317564,45.89,80276.3,1.3,-0.00637,1e-05,1.03109]
[1778324327634,45.89,80277.77,1.3,-0.00636,1e-05,1.02968]
[1778324337704,45.89,80278.22,1.3,-0.00635,1e-05,1.02925]
[1778324345624,45.89,80278.22,1.3,-0.00635,1e-05,1.02925]
[1778324350658,45.89,80277.19,1.3,-0.00636,1e-05,1.03023]
[1778324355693,45.89,80275.28,1.3,-0.00637,1e-05,1.03207]
[1778324360729,45.89,80273.34,1.3,-0.00639,1e-05,1.03393]
[1778324365763,45.89,80271.84,1.3,-0.0064,1e-05,1.03538]
[1778324370799,45.89,80271.1,1.3,-0.0064,1e-05,1.03609]
[1778324377984,45.89,80269.85,1.3,-0.0064,1e-05,1.03593]
[1778324388054,45.89,80267.9,1.3,-0.00641,1e-05,1.03781]
[1778324394967,45.89,80265.86,1.3,-0.00643,1e-05,1.03978]
[1778324400005,45.89,80265.58,1.3,-0.00643,1e-05,1.04005]
[1778324405036,45.89,80258.9,1.3,-0.00648,1e-05,1.04653]
[1778324410072,45.89,80258.67,1.3,-0.00648,1e-05,1.04675]
[1778324415106,45.89,80259.15,1.3,-0.00647,1e-05,1.04629]
[1778324421286,45.89,80260.17,1.3,-0.00647,1e-05,1.0453]
[1778324428197,45.89,80260.38,1.3,-0.00647,1e-05,1.04509]
[1778324433232,45.89,80260.95,1.3,-0.00645,1e-05,1.04317]
[1778324438268,45.89,80260.78,1.3,-0.00646,1e-05,1.04333]
[1778324444309,45.89,80260.56,1.3,-0.00646,1e-05,1.04354]
[1778324449344,45.89,80260.8,1.3,-0.00646,1e-05,1.04331]
[1778324455388,45.89,80260.88,1.3,-0.00645,1e-05,1.04323]
[1778324460423,45.89,80261.67,1.3,-0.00645,1e-05,1.04247]
[1778324466470,45.89,80261.67,1.3,-0.00645,1e-05,1.04247]
[1778324471500,45.89,80262.03,1.3,-0.00645,1e-05,1.04212]
[1778324477543,45.89,80262.2,1.3,-0.00645,1e-05,1.04195]
[1778324482579,45.89,80261.53,1.3,-0.00645,1e-05,1.0426]
[1778324487614,45.89,80261.88,1.3,-0.00645,1e-05,1.04226]
[1778324492649,45.89,80262.02,1.3,-0.00644,1e-05,1.04076]
[1778324497690,45.89,80261.72,1.3,-0.00644,1e-05,1.04105]
[1778324502719,45.89,80261.79,1.3,-0.00644,1e-05,1.04098]
[1778324507756,45.89,80261.84,1.3,-0.00644,1e-05,1.04093]
[1778324513797,45.89,80261.93,1.3,-0.00644,1e-05,1.04084]
[1778324518832,45.89,80262.36,1.3,-0.00644,1e-05,1.04043]
[1778324523867,45.89,80262.5,1.3,-0.00644,1e-05,1.04029]
[1778324528902,45.89,80262.9,1.3,-0.00643,1e-05,1.03991]
[1778324535953,45.89,80263.25,1.3,-0.00643,1e-05,1.03957]
[1778324542126,45.89,80263.16,1.3,-0.00643,1e-05,1.03965]
[1778324548038,45.89,80263.16,1.3,-0.00643,1e-05,1.03965]
[1778324555087,45.89,80261.29,1.3,-0.00644,1e-05,1.04009]
[1778324562267,45.89,80261.7,1.3,-0.00643,1e-05,1.0397]
[1778324567171,45.89,80283.86,1.3,-0.00628,1e-05,1.01845]
[1778324572337,45.89,80298.7,1.3,-0.00618,1e-05,1.00443]
[1778324579255,45.89,80300.07,1.3,-0.00617,1e-05,1.00314]
[1778324586304,45.89,80301.57,1.3,-0.00616,1e-05,1.00173]
[1778324591338,45.89,80296.83,1.3,-0.0062,1e-05,1.00618]
[1778324597380,45.89,80298.02,1.3,-0.00619,1e-05,1.00506]
[1778324602551,45.89,80300.8,1.3,-0.00617,1e-05,1.00245]
[1778324610471,45.89,80301.74,1.3,-0.00616,1e-05,1.00157]
[1778324616513,45.89,80302.76,1.3,-0.00615,1e-05,0.99929]
[1778324622691,45.89,80303.8,1.3,-0.00614,1e-05,0.99831]
[1778324628597,45.89,80304.74,1.3,-0.00614,1e-05,0.99743]
[1778324635646,45.89,80305.0,1.3,-0.00613,1e-05,0.99719]
[1778324640682,45.89,80305.91,1.3,-0.00613,1e-05,0.99634]
[1778324645717,45.89,80308.08,1.3,-0.00611,1e-05,0.99432]
[1778324650753,45.89,80309.46,1.3,-0.0061,1e-05,0.99303]
[1778324655789,45.89,80309.83,1.3,-0.0061,1e-05,0.99269]
[1778324662972,45.89,80309.58,1.3,-0.0061,1e-05,0.99292]
[1778324671900,45.89,80308.21,1.3,-0.0061,1e-05,0.99287]
[1778324677942,45.89,80308.03,1.3,-0.00611,1e-05,0.99304]
[1778324683111,45.89,80309.32,1.3,-0.0061,1e-05,0.99184]
[1778324689021,45.89,80308.58,1.3,-0.0061,1e-05,0.99253]
[1778324695062,45.89,80308.61,1.3,-0.0061,1e-05,0.9925]
[1778324700098,45.89,80308.8,1.3,-0.0061,1e-05,0.99232]
[1778324708154,45.89,80308.56,1.3,-0.0061,1e-05,0.99255]
[1778324713323,45.89,80308.01,1.3,-0.00611,1e-05,0.99306]
[1778324719232,45.89,80292.23,1.3,-0.00621,1e-05,1.00784]
[1778324724267,45.89,80291.29,1.3,-0.00622,1e-05,1.00872]
[1778324730308,45.89,80288.2,1.3,-0.00624,1e-05,1.01164]
[1778324735343,45.89,80284.1,1.3,-0.00626,1e-05,1.01418]
[1778324740378,45.89,80289.75,1.3,-0.00622,1e-05,1.00883]
[1778324745413,45.89,80290.58,1.3,-0.00621,1e-05,1.00805]
[1778324751455,45.89,80290.94,1.3,-0.00621,1e-05,1.00771]
[1778324762533,45.89,80291.41,1.3,-0.00621,1e-05,1.00727]
[1778324767569,45.89,80292.72,1.3,-0.0062,1e-05,1.00604]
[1778324772608,45.89,80294.96,1.3,-0.00618,1e-05,1.00393]
[1778324777640,45.89,80295.97,1.3,-0.00618,1e-05,1.00298]
[1778324783820,45.89,80297.39,1.3,-0.00617,1e-05,1.00165]
[1778324790732,45.89,80298.73,1.3,-0.00616,1e-05,1.00039]
[1778324797781,45.89,80299.07,1.3,-0.00615,1e-05,0.99874]
[1778324802816,45.89,80298.18,1.3,-0.00615,1e-05,0.99957]
[1778324807852,45.89,80299.55,1.3,-0.00615,1e-05,0.99829]
[1778324814031,45.89,80299.68,1.3,-0.00614,1e-05,0.99817]
[1778324821949,45.89,80299.69,1.3,-0.00614,1e-05,0.99816]
[1778324830010,45.89,80299.02,1.3,-0.00615,1e-05,0.99879]
[1778324835042,45.89,80299.44,1.3,-0.00615,1e-05,0.9984]
[1778324840076,45.89,80301.87,1.3,-0.00613,1e-05,0.99612]
[1778324848131,45.89,80301.62,1.3,-0.00613,1e-05,0.99636]
[1778324854311,45.89,80301.05,1.3,-0.00613,1e-05,0.99556]
[1778324860217,45.89,80300.54,1.3,-0.00613,1e-05,0.99604]
[1778324865251,45.89,80300.54,1.3,-0.00613,1e-05,0.99604]
[1778324874452,45.89,80300.2,1.3,-0.00613,1e-05,0.99635]
[1778324881502,45.89,80299.59,1.3,-0.00614,1e-05,0.99692]
[1778324887407,45.89,80299.42,1.3,-0.00614,1e-05,0.99708]
[1778324892442,45.89,80312.06,1.3,-0.00606,1e-05,0.98533]
[1778324900498,45.89,80313.16,1.3,-0.00605,1e-05,0.98431]
[1778324907546,45.89,80311.97,1.3,-0.00606,1e-05,0.98541]
[1778324912581,45.89,80310.63,1.3,-0.00606,1e-05,0.98533]
[1778324920637,45.89,80310.17,1.3,-0.00606,1e-05,0.98576]
[1778324925672,45.89,80309.37,1.3,-0.00607,1e-05,0.9865]
[1778324930706,45.89,80310.98,1.3,-0.00606,1e-05,0.98501]
[1778324938764,45.89,80311.39,1.3,-0.00605,1e-05,0.98463]
[1778324943799,45.89,80304.41,1.3,-0.0061,1e-05,0.9911]
[1778324948833,45.89,80304.3,1.3,-0.0061,1e-05,0.99121]
[1778324955882,45.89,80304.0,1.3,-0.0061,1e-05,0.99148]
[1778324960917,45.89,80303.56,1.3,-0.0061,1e-05,0.99189]
[1778324965958,45.89,80306.07,1.3,-0.00609,1e-05,0.98956]
[1778324970990,45.89,80306.48,1.3,-0.00608,1e-05,0.98918]
[1778324977032,45.89,80305.45,1.3,-0.00608,1e-05,0.98881]
[1778324982203,45.89,80305.4,1.3,-0.00608,1e-05,0.98886]
[1778324990123,45.89,80305.63,1.3,-0.00608,1e-05,0.98864]
[1778324996165,45.89,80300.72,1.3,-0.00611,1e-05,0.99321]
[1778325002343,45.89,80300.94,1.3,-0.00611,1e-05,0.99301]
[1778325010267,45.89,80304.89,1.3,-0.00609,1e-05,0.98933]
[1778325015300,45.89,80308.94,1.3,-0.00606,1e-05,0.98558]
[1778325020335,45.89,80308.83,1.3,-0.00606,1e-05,0.98568]
[1778325025370,45.89,80309.16,1.3,-0.00606,1e-05,0.98537]
[1778325030406,45.89,80313.09,1.3,-0.00603,1e-05,0.98174]
[1778325038463,45.89,80311.82,1.3,-0.00603,1e-05,0.9816]
[1778325043497,45.89,80313.6,1.3,-0.00602,1e-05,0.97996]
[1778325049540,45.89,80317.01,1.3,-0.006,1e-05,0.97682]
[1778325055581,45.89,80315.62,1.3,-0.00601,1e-05,0.9781]
[1778325061758,45.89,80314.97,1.3,-0.00601,1e-05,0.97869]
[1778325067666,45.89,80313.33,1.3,-0.00602,1e-05,0.9802]
[1778325072702,45.89,80312.9,1.3,-0.00603,1e-05,0.9806]
[1778325077735,45.89,80316.74,1.3,-0.006,1e-05,0.97707]
[1778325082771,45.89,80316.45,1.3,-0.006,1e-05,0.97733]
[1778325087805,45.89,80314.58,1.3,-0.00602,1e-05,0.97905]
[1778325092841,45.89,80313.49,1.3,-0.00602,1e-05,0.97874]
[1778325100897,45.89,80312.1,1.3,-0.00602,1e-05,0.98002]
[1778325105932,45.89,80311.13,1.3,-0.00603,1e-05,0.98092]
[1778325112114,45.89,80309.98,1.3,-0.00604,1e-05,0.98198]
[1778325122184,45.89,80309.43,1.3,-0.00604,1e-05,0.98248]
[1778325130099,45.89,80308.42,1.3,-0.00605,1e-05,0.98342]
[1778325136142,45.89,80307.43,1.3,-0.00605,1e-05,0.98433]
[1778325142184,45.89,80306.59,1.3,-0.00606,1e-05,0.98511]
[1778325148225,45.89,80306.42,1.3,-0.00606,1e-05,0.98527]
[1778325153262,45.89,80306.54,1.3,-0.00605,1e-05,0.98384]
[1778325160310,45.89,80307.58,1.3,-0.00605,1e-05,0.98287]
[1778325170377,45.89,80307.48,1.3,-0.00605,1e-05,0.98297]
[1778325175415,45.89,80306.7,1.3,-0.00605,1e-05,0.98369]
[1778325182605,45.89,80306.63,1.3,-0.00605,1e-05,0.98375]
[1778325188506,45.89,80307.0,1.3,-0.00605,1e-05,0.98341]
[1778325193542,45.89,80308.53,1.3,-0.00604,1e-05,0.982]
[1778325201598,45.89,80320.03,1.3,-0.00597,1e-05,0.97143]
[1778325206632,45.89,80313.39,1.3,-0.00601,1e-05,0.97752]
[1778325211667,45.89,80311.95,1.3,-0.00601,1e-05,0.97753]
[1778325218716,45.89,80312.18,1.3,-0.00601,1e-05,0.97732]
[1778325223751,45.89,80311.02,1.3,-0.00602,1e-05,0.97838]
[1778325229793,45.89,80310.59,1.3,-0.00602,1e-05,0.97878]
[1778325234828,45.89,80309.09,1.3,-0.00603,1e-05,0.98016]
[1778325240870,45.89,80309.43,1.3,-0.00603,1e-05,0.97985]
[1778325246912,45.89,80309.1,1.3,-0.00603,1e-05,0.98015]
[1778325251947,45.89,80308.86,1.3,-0.00603,1e-05,0.98037]
[1778325263176,45.89,80308.17,1.3,-0.00603,1e-05,0.98101]
[1778325273246,45.89,80308.16,1.3,-0.00603,1e-05,0.9797]
[1778325279137,45.89,80307.94,1.3,-0.00603,1e-05,0.9799]
[1778325285179,45.89,80307.82,1.3,-0.00603,1e-05,0.98002]
[1778325292227,45.89,80307.74,1.3,-0.00603,1e-05,0.98009]
[1778325297263,45.89,80307.62,1.3,-0.00603,1e-05,0.9802]
[1778325304312,45.89,80307.54,1.3,-0.00603,1e-05,0.98027]
[1778325309348,45.89,80306.62,1.3,-0.00604,1e-05,0.98112]
[1778325315389,45.89,80306.62,1.3,-0.00604,1e-05,0.98112]
[1778325321432,45.89,80306.79,1.3,-0.00603,1e-05,0.98097]
[1778325328481,45.89,80306.81,1.3,-0.00603,1e-05,0.98095]
[1778325333669,45.89,80307.15,1.3,-0.00602,1e-05,0.97932]
[1778325339558,45.89,80307.13,1.3,-0.00602,1e-05,0.97933]
[1778325349629,45.89,80307.17,1.3,-0.00602,1e-05,0.9793]
[1778325355671,45.89,80307.12,1.3,-0.00602,1e-05,0.97934]
[1778325361716,45.89,80307.43,1.3,-0.00602,1e-05,0.97906]
[1778325366750,45.89,80304.68,1.3,-0.00604,1e-05,0.98159]
[1778325373952,45.89,80304.68,1.3,-0.00604,1e-05,0.98159]
[1778325384022,45.89,80304.68,1.3,-0.00604,1e-05,0.98159]
[1778325392941,45.89,80305.62,1.3,-0.00603,1e-05,0.97941]
[1778325397976,45.89,80308.66,1.3,-0.00601,1e-05,0.97661]
[1778325403011,45.89,80308.72,1.3,-0.00601,1e-05,0.97655]
[1778325411068,45.89,80308.18,1.3,-0.00601,1e-05,0.97705]
[1778325417110,45.89,80308.03,1.3,-0.00601,1e-05,0.97719]
[1778325422146,45.89,80307.51,1.3,-0.00601,1e-05,0.97767]
[1778325427184,45.89,80307.55,1.3,-0.00601,1e-05,0.97763]
[1778325432219,45.89,80307.02,1.3,-0.00602,1e-05,0.97812]
[1778325441283,45.89,80307.22,1.3,-0.00602,1e-05,0.97793]
[1778325447328,45.89,80307.5,1.3,-0.00601,1e-05,0.97768]
[1778325452360,45.89,80307.3,1.3,-0.00601,1e-05,0.97654]
[1778325457395,45.89,80307.75,1.3,-0.00601,1e-05,0.97613]
[1778325464593,45.89,80307.44,1.3,-0.00601,1e-05,0.97642]
[1778325471494,45.89,80307.72,1.3,-0.00601,1e-05,0.97616]
[1778325475523,45.89,80324.83,1.3,-0.0059,1e-05,0.96054]
[1778325482571,45.89,80327.22,1.3,-0.00588,1e-05,0.95837]
[1778325487606,45.89,80327.78,1.3,-0.00588,1e-05,0.95787]
[1778325492641,45.89,80329.77,1.3,-0.00586,1e-05,0.95607]
[1778325498684,45.89,80330.48,1.3,-0.00586,1e-05,0.95543]
[1778325504730,45.89,80332.84,1.3,-0.00584,1e-05,0.9533]
[1778325510915,45.89,80334.05,1.3,-0.00584,1e-05,0.95221]
[1778325519835,45.89,80335.05,1.3,-0.00582,1e-05,0.95002]
[1778325531055,45.89,80336.53,1.3,-0.00581,1e-05,0.94869]
[1778325536953,45.89,80340.66,1.3,-0.00579,1e-05,0.94499]
[1778325541988,45.89,80343.39,1.3,-0.00577,1e-05,0.94255]
[1778325547023,45.89,80349.3,1.3,-0.00573,1e-05,0.93729]
[1778325552058,45.89,80351.76,1.3,-0.00572,1e-05,0.93511]
[1778325559107,45.89,80356.06,1.3,-0.00569,1e-05,0.9313]
[1778325564144,45.89,80360.63,1.3,-0.00566,1e-05,0.92727]
[1778325571338,45.89,80361.97,1.3,-0.00565,1e-05,0.92483]
[1778325578243,45.89,80366.19,1.3,-0.00562,1e-05,0.92113]
[1778325583278,45.89,80361.21,1.3,-0.00565,1e-05,0.92549]
[1778325588312,45.89,80359.06,1.3,-0.00567,1e-05,0.92739]
[1778325597377,45.89,80351.78,1.3,-0.00571,1e-05,0.93381]
[1778325607445,45.89,80350.02,1.3,-0.00572,1e-05,0.93537]
[1778325612480,45.89,80347.14,1.3,-0.00574,1e-05,0.93793]
[1778325617516,45.89,80346.96,1.3,-0.00574,1e-05,0.93809]
[1778325623557,45.89,80347.25,1.3,-0.00574,1e-05,0.93783]
[1778325630607,45.89,80346.58,1.3,-0.00574,1e-05,0.93843]
[1778325635641,45.89,80347.62,1.3,-0.00573,1e-05,0.93623]
[1778325641842,45.89,80347.27,1.3,-0.00573,1e-05,0.93654]
[1778325647726,45.89,80346.18,1.3,-0.00574,1e-05,0.9375]
[1778325652761,45.89,80346.42,1.3,-0.00574,1e-05,0.93729]
[1778325657800,45.89,80348.43,1.3,-0.00572,1e-05,0.93551]
[1778325662014,45.89,80366.35,1.3,-0.00561,1e-05,0.91973]
[1778325667868,45.89,80367.18,1.3,-0.00561,1e-05,0.919]
[1778325672902,45.89,80368.37,1.3,-0.0056,1e-05,0.91796]
[1778325678946,45.89,80370.41,1.3,-0.00559,1e-05,0.91618]
[1778325684987,45.89,80371.18,1.3,-0.00559,1e-05,0.91551]
[1778325690024,45.89,80371.67,1.3,-0.00558,1e-05,0.91508]
[1778325696065,45.89,80372.61,1.3,-0.00557,1e-05,0.91301]
[1778325702279,45.89,80372.75,1.3,-0.00557,1e-05,0.91289]
[1778325710163,45.89,80374.78,1.3,-0.00556,1e-05,0.91113]
[1778325716205,45.89,80374.54,1.3,-0.00556,1e-05,0.91134]
[1778325721241,45.89,80375.49,1.3,-0.00555,1e-05,0.91051]
[1778325726277,45.89,80375.57,1.3,-0.00555,1e-05,0.91044]
[1778325731310,45.89,80375.38,1.3,-0.00555,1e-05,0.91061]
[1778325737353,45.89,80375.37,1.3,-0.00555,1e-05,0.91062]
[1778325742559,45.89,80375.46,1.3,-0.00555,1e-05,0.91054]
[1778325752628,45.89,80374.77,1.3,-0.00555,1e-05,0.90988]
[1778325762699,45.89,80374.31,1.3,-0.00555,1e-05,0.91028]
[1778325771591,45.89,80374.17,1.3,-0.00555,1e-05,0.9104]
[1778325776626,45.89,80372.25,1.3,-0.00556,1e-05,0.91207]
[1778325782839,45.89,80372.4,1.3,-0.00556,1e-05,0.91194]
[1778325790724,45.89,80373.06,1.3,-0.00556,1e-05,0.91137]
[1778325795759,45.89,80364.74,1.3,-0.00561,1e-05,0.91861]
[1778325800795,45.89,80362.34,1.3,-0.00562,1e-05,0.92071]
[1778325806837,45.89,80360.02,1.3,-0.00564,1e-05,0.92274]
[1778325811872,45.89,80356.72,1.3,-0.00565,1e-05,0.92437]
[1778325818921,45.89,80353.78,1.3,-0.00567,1e-05,0.92696]
[1778325824963,45.89,80352.8,1.3,-0.00567,1e-05,0.92782]
[1778325832016,45.89,80352.26,1.3,-0.00568,1e-05,0.9283]
[1778325837158,45.89,80351.36,1.3,-0.00568,1e-05,0.92909]
[1778325843264,45.89,80354.34,1.3,-0.00567,1e-05,0.92647]
[1778325849132,45.89,80346.72,1.3,-0.00571,1e-05,0.93319]
[1778325855173,45.89,80346.78,1.3,-0.00571,1e-05,0.93314]
[1778325860209,45.89,80346.6,1.3,-0.00571,1e-05,0.9333]
[1778325866251,45.89,80346.99,1.3,-0.00571,1e-05,0.93295]
[1778325871286,45.89,80347.19,1.3,-0.0057,1e-05,0.9315]
[1778325879341,45.89,80347.08,1.3,-0.0057,1e-05,0.9316]
[1778325885384,45.89,80347.09,1.3,-0.0057,1e-05,0.93159]
[1778325890418,45.89,80347.07,1.3,-0.0057,1e-05,0.93161]
[1778325896461,45.89,80344.65,1.3,-0.00572,1e-05,0.93375]
[1778325903685,45.89,80345.96,1.3,-0.00571,1e-05,0.93259]
[1778325909551,45.89,80346.62,1.3,-0.00571,1e-05,0.93201]
[1778325919621,45.89,80346.82,1.3,-0.0057,1e-05,0.93183]
[1778325933896,45.89,80346.86,1.3,-0.0057,1e-05,0.93052]
[1778325940768,45.89,80346.91,1.3,-0.0057,1e-05,0.93048]
[1778325945804,45.89,80346.95,1.3,-0.0057,1e-05,0.93044]
[1778325954035,45.89,80347.0,1.3,-0.0057,1e-05,0.9304]
[1778325964105,45.89,80347.12,1.3,-0.00569,1e-05,0.93029]
[1778325970979,45.89,80346.67,1.3,-0.0057,1e-05,0.93069]
[1778325977020,45.89,80346.74,1.3,-0.0057,1e-05,0.93063]
[1778325983063,45.89,80346.71,1.3,-0.0057,1e-05,0.93065]
[1778325988099,45.89,80346.71,1.3,-0.0057,1e-05,0.93065]
[1778325994316,45.89,80347.19,1.3,-0.00569,1e-05,0.92896]
[1778326000182,45.89,80347.18,1.3,-0.00569,1e-05,0.92897]
[1778326005219,45.89,80344.31,1.3,-0.0057,1e-05,0.9315]
[1778326012266,45.89,80343.26,1.3,-0.00571,1e-05,0.93243]
[1778326020322,45.89,80343.39,1.3,-0.00571,1e-05,0.93232]
[1778326026365,45.89,80344.22,1.3,-0.0057,1e-05,0.93158]
[1778326032407,45.89,80345.45,1.3,-0.0057,1e-05,0.93049]
[1778326038448,45.89,80345.57,1.3,-0.0057,1e-05,0.93039]
[1778326043484,45.89,80345.53,1.3,-0.0057,1e-05,0.93042]
[1778326049524,45.89,80345.77,1.3,-0.0057,1e-05,0.93021]
[1778326054736,45.89,80348.54,1.3,-0.00567,1e-05,0.92649]
[1778326064806,45.89,80348.22,1.3,-0.00567,1e-05,0.92678]
[1778326070673,45.89,80347.34,1.3,-0.00568,1e-05,0.92755]
[1778326081747,45.89,80347.24,1.3,-0.00568,1e-05,0.92764]
[1778326091817,45.89,80347.27,1.3,-0.00568,1e-05,0.92761]
[1778326099878,45.89,80347.98,1.3,-0.00567,1e-05,0.92699]
[1778326105088,45.89,80347.42,1.3,-0.00568,1e-05,0.92748]
[1778326113972,45.89,80347.42,1.3,-0.00567,1e-05,0.92621]
[1778326119012,45.89,80347.66,1.3,-0.00567,1e-05,0.926]
[1778326125229,45.89,80347.99,1.3,-0.00567,1e-05,0.92571]
[1778326135298,45.89,80347.83,1.3,-0.00567,1e-05,0.92585]
[1778326145371,45.89,80347.71,1.3,-0.00567,1e-05,0.92595]
[1778326152242,45.89,80347.61,1.3,-0.00567,1e-05,0.92604]
[1778326157277,45.89,80349.39,1.3,-0.00566,1e-05,0.92448]
[1778326162312,45.89,80349.45,1.3,-0.00566,1e-05,0.92442]
[1778326169362,45.89,80348.18,1.3,-0.00567,1e-05,0.92554]
[1778326175582,45.89,80347.78,1.3,-0.00566,1e-05,0.92462]
[1778326185655,45.89,80347.88,1.3,-0.00566,1e-05,0.92454]
[1778326195726,45.89,80347.75,1.3,-0.00566,1e-05,0.92465]
[1778326205795,45.89,80347.65,1.3,-0.00566,1e-05,0.92474]
[1778326215866,45.89,80347.58,1.3,-0.00566,1e-05,0.9248]
[1778326221728,45.89,80347.53,1.3,-0.00566,1e-05,0.92484]
[1778326226762,45.89,80347.54,1.3,-0.00566,1e-05,0.92483]
[1778326231798,45.89,80347.45,1.3,-0.00565,1e-05,0.92364]
[1778326237839,45.89,80346.47,1.3,-0.00566,1e-05,0.92451]
[1778326246080,45.89,80344.1,1.3,-0.00568,1e-05,0.92659]
[1778326256149,45.89,80344.41,1.3,-0.00567,1e-05,0.92632]
[1778326265028,45.89,80345.26,1.3,-0.00567,1e-05,0.92557]
[1778326270063,45.89,80345.66,1.3,-0.00567,1e-05,0.92522]
[1778326276290,45.89,80345.79,1.3,-0.00566,1e-05,0.9251]
[1778326283155,45.89,80346.15,1.3,-0.00566,1e-05,0.92479]
[1778326288190,45.89,80346.3,1.3,-0.00566,1e-05,0.92466]
[1778326296431,45.89,80346.48,1.3,-0.00565,1e-05,0.92323]
[1778326307323,45.89,80346.74,1.3,-0.00565,1e-05,0.923]
[1778326312358,45.89,80346.94,1.3,-0.00565,1e-05,0.92282]
[1778326322425,45.89,80346.94,1.3,-0.00565,1e-05,0.92282]
[1778326332495,45.89,80347.08,1.3,-0.00565,1e-05,0.9227]
[1778326338540,45.89,80347.2,1.3,-0.00565,1e-05,0.9226]
[1778326346781,45.89,80347.21,1.3,-0.00565,1e-05,0.92259]
[1778326356852,45.89,80347.29,1.3,-0.00564,1e-05,0.92125]
[1778326362710,45.89,80347.32,1.3,-0.00564,1e-05,0.92122]
[1778326374789,45.89,80346.54,1.3,-0.00565,1e-05,0.92191]
[1778326379828,45.89,80343.65,1.3,-0.00566,1e-05,0.92445]
[1778326387067,45.89,80343.26,1.3,-0.00567,1e-05,0.92479]
[1778326397137,45.89,80341.31,1.3,-0.00568,1e-05,0.92651]
[1778326402988,45.89,80341.51,1.3,-0.00568,1e-05,0.92633]
[1778326411044,45.89,80340.51,1.3,-0.00567,1e-05,0.92594]
[1778326417280,45.89,80340.2,1.3,-0.00568,1e-05,0.92621]
[1778326427350,45.89,80339.85,1.3,-0.00568,1e-05,0.92652]
[1778326433199,45.89,80338.82,1.3,-0.00569,1e-05,0.92743]
[1778326438234,45.89,80338.8,1.3,-0.00569,1e-05,0.92745]
[1778326444275,45.89,80338.78,1.3,-0.00569,1e-05,0.92747]
[1778326454344,45.89,80339.29,1.3,-0.00568,1e-05,0.92702]
[1778326464412,45.89,80339.07,1.3,-0.00568,1e-05,0.92721]
[1778326469452,45.89,80341.99,1.3,-0.00567,1e-05,0.92464]
[1778326477702,45.89,80341.44,1.3,-0.00566,1e-05,0.92385]
[1778326483551,45.89,80337.83,1.3,-0.00568,1e-05,0.92703]
[1778326489592,45.89,80336.72,1.3,-0.00569,1e-05,0.92801]
[1778326495635,45.89,80337.34,1.3,-0.00569,1e-05,0.92746]
[1778326500672,45.89,80347.54,1.3,-0.00562,1e-05,0.9185]
[1778326506712,45.89,80350.04,1.3,-0.00561,1e-05,0.91631]
[1778326511747,45.89,80341.21,1.3,-0.00566,1e-05,0.92405]
[1778326516782,45.89,80341.09,1.3,-0.00566,1e-05,0.92416]
[1778326522824,45.89,80340.97,1.3,-0.00566,1e-05,0.92426]
[1778326528053,45.89,80340.7,1.3,-0.00567,1e-05,0.9245]
[1778326538124,45.89,80339.01,1.3,-0.00567,1e-05,0.92472]
[1778326544978,45.89,80338.95,1.3,-0.00567,1e-05,0.92477]
[1778326550018,45.89,80338.34,1.3,-0.00567,1e-05,0.92531]
[1778326556056,45.89,80338.21,1.3,-0.00567,1e-05,0.92542]
[1778326561091,45.89,80337.41,1.3,-0.00568,1e-05,0.92613]
[1778326566125,45.89,80334.87,1.3,-0.00569,1e-05,0.92837]
[1778326572168,45.89,80335.12,1.3,-0.00569,1e-05,0.92815]
[1778326577202,45.89,80335.79,1.3,-0.00569,1e-05,0.92756]
[1778326583244,45.89,80337.47,1.3,-0.00568,1e-05,0.92607]
[1778326588280,45.89,80337.24,1.3,-0.00568,1e-05,0.92628]
[1778326593315,45.89,80337.15,1.3,-0.00567,1e-05,0.92508]
[1778326598552,45.89,80337.31,1.3,-0.00567,1e-05,0.92494]
[1778326608622,45.89,80337.77,1.3,-0.00567,1e-05,0.92454]
[1778326614475,45.89,80338.27,1.3,-0.00567,1e-05,0.9241]
[1778326619506,45.89,80337.99,1.3,-0.00567,1e-05,0.92434]
[1778326624542,45.89,80338.18,1.3,-0.00567,1e-05,0.92418]
[1778326629577,45.89,80338.33,1.3,-0.00567,1e-05,0.92404]
[1778326634611,45.89,80338.25,1.3,-0.00567,1e-05,0.92411]
[1778326642667,45.89,80338.21,1.3,-0.00567,1e-05,0.92415]
[1778326648903,45.89,80338.39,1.3,-0.00567,1e-05,0.92399]
[1778326654752,45.89,80338.6,1.3,-0.00566,1e-05,0.92254]
[1778326661803,45.89,80338.32,1.3,-0.00566,1e-05,0.92278]
[1778326669043,45.89,80338.12,1.3,-0.00566,1e-05,0.92296]
[1778326674893,45.89,80338.48,1.3,-0.00566,1e-05,0.92264]
[1778326681941,45.89,80338.68,1.3,-0.00566,1e-05,0.92247]
[1778326686976,45.89,80339.0,1.3,-0.00565,1e-05,0.92218]
[1778326693018,45.89,80338.96,1.3,-0.00565,1e-05,0.92222]
[1778326698053,45.89,80339.14,1.3,-0.00565,1e-05,0.92206]
[1778326707117,45.89,80338.96,1.3,-0.00565,1e-05,0.92222]
[1778326713158,45.89,80338.88,1.3,-0.00565,1e-05,0.92102]
[1778326718194,45.89,80338.93,1.3,-0.00565,1e-05,0.92098]
[1778326723229,45.89,80338.97,1.3,-0.00565,1e-05,0.92094]
[1778326729464,45.89,80339.18,1.3,-0.00565,1e-05,0.92076]
[1778326737328,45.89,80339.86,1.3,-0.00564,1e-05,0.92016]
[1778326742363,45.89,80339.75,1.3,-0.00564,1e-05,0.92026]
[1778326749605,45.89,80339.54,1.3,-0.00564,1e-05,0.92044]
[1778326759675,45.89,80339.5,1.3,-0.00564,1e-05,0.92048]
[1778326769745,45.89,80339.47,1.3,-0.00564,1e-05,0.9205]
[1778326775595,45.89,80342.2,1.3,-0.00562,1e-05,0.91684]
[1778326781637,45.89,80341.54,1.3,-0.00562,1e-05,0.91742]
[1778326789885,45.89,80340.21,1.3,-0.00563,1e-05,0.91858]
[1778326797750,45.89,80340.06,1.3,-0.00563,1e-05,0.91872]
[1778326802785,45.89,80339.87,1.3,-0.00563,1e-05,0.91888]
[1778326807819,45.89,80339.02,1.3,-0.00564,1e-05,0.91963]
[1778326812855,45.89,80338.83,1.3,-0.00564,1e-05,0.91979]
[1778326820095,45.89,80338.76,1.3,-0.00564,1e-05,0.91986]
[1778326830980,45.89,80338.15,1.3,-0.00564,1e-05,0.92039]
[1778326836017,45.89,80338.16,1.3,-0.00564,1e-05,0.91911]
[1778326841052,45.89,80333.94,1.3,-0.00566,1e-05,0.92282]
[1778326846085,45.89,80332.0,1.3,-0.00567,1e-05,0.92453]
[1778326853134,45.89,80333.38,1.3,-0.00567,1e-05,0.92331]
[1778326858171,45.89,80335.03,1.3,-0.00566,1e-05,0.92186]
[1778326866227,45.89,80335.45,1.3,-0.00565,1e-05,0.92149]
[1778326871261,45.89,80335.81,1.3,-0.00565,1e-05,0.92118]
[1778326876296,45.89,80336.49,1.3,-0.00565,1e-05,0.92058]
[1778326882338,45.89,80336.6,1.3,-0.00565,1e-05,0.92048]
[1778326887373,45.89,80336.85,1.3,-0.00564,1e-05,0.92026]
[1778326892408,45.89,80337.37,1.3,-0.00563,1e-05,0.91854]
[1778326900655,45.89,80337.84,1.3,-0.00563,1e-05,0.91813]
[1778326910724,45.89,80337.94,1.3,-0.00563,1e-05,0.91804]
[1778326916578,45.89,80338.13,1.3,-0.00563,1e-05,0.91787]
[1778326921624,45.89,80338.22,1.3,-0.00563,1e-05,0.91779]
[1778326927658,45.89,80342.48,1.3,-0.0056,1e-05,0.91407]
[1778326932694,45.89,80341.23,1.3,-0.00561,1e-05,0.91516]
[1778326940934,45.89,80340.88,1.3,-0.00561,1e-05,0.91547]
[1778326946788,45.89,80340.88,1.3,-0.00561,1e-05,0.91547]
[1778326956858,45.89,80340.46,1.3,-0.00561,1e-05,0.91457]
[1778326961900,45.89,80340.16,1.3,-0.00561,1e-05,0.91483]
[1778326971146,45.89,80341.08,1.3,-0.0056,1e-05,0.91403]
[1778326978009,45.89,80340.4,1.3,-0.00561,1e-05,0.91462]
[1778326985062,45.89,80340.23,1.3,-0.00561,1e-05,0.91477]
[1778326991289,45.89,80340.68,1.3,-0.00561,1e-05,0.91438]
[1778327001361,45.89,80340.24,1.3,-0.00561,1e-05,0.91476]
[1778327011431,45.89,80339.34,1.3,-0.00561,1e-05,0.91428]
[1778327021501,45.89,80339.35,1.3,-0.00561,1e-05,0.91427]
[1778327031570,45.89,80339.36,1.3,-0.00561,1e-05,0.91426]
[1778327040454,45.89,80339.37,1.3,-0.00561,1e-05,0.91425]
[1778327045490,45.89,80338.8,1.3,-0.00561,1e-05,0.91475]
[1778327050524,45.89,80338.91,1.3,-0.00561,1e-05,0.91466]
[1778327055559,45.89,80338.09,1.3,-0.00561,1e-05,0.91537]
[1778327061793,45.89,80338.44,1.3,-0.00561,1e-05,0.91507]
[1778327068647,45.89,80338.44,1.3,-0.00561,1e-05,0.91507]
[1778327078717,45.89,80338.71,1.3,-0.0056,1e-05,0.91357]
[1778327087783,45.89,80339.71,1.3,-0.0056,1e-05,0.91269]
[1778327092818,45.89,80340.74,1.3,-0.00559,1e-05,0.9118]
[1778327098862,45.89,80341.58,1.3,-0.00559,1e-05,0.91106]
[1778327103895,45.89,80349.21,1.3,-0.00554,1e-05,0.90444]
[1778327109943,45.89,80352.88,1.3,-0.00552,1e-05,0.90127]
[1778327122217,45.89,80350.73,1.3,-0.00553,1e-05,0.90313]
[1778327132287,45.89,80350.69,1.3,-0.00552,1e-05,0.90191]
[1778327139148,45.89,80349.59,1.3,-0.00553,1e-05,0.90286]
[1778327147204,45.89,80347.59,1.3,-0.00554,1e-05,0.90459]
[1778327152428,45.89,80350.8,1.3,-0.00552,1e-05,0.90181]
[1778327158281,45.89,80350.8,1.3,-0.00552,1e-05,0.90181]
[1778327163316,45.89,80349.94,1.3,-0.00553,1e-05,0.90255]
[1778327170367,45.89,80348.84,1.3,-0.00553,1e-05,0.9035]
[1778327182638,45.89,80347.77,1.3,-0.00554,1e-05,0.90443]
[1778327188497,45.89,80346.14,1.3,-0.00555,1e-05,0.90584]
[1778327199574,45.89,80344.59,1.3,-0.00555,1e-05,0.90593]
[1778327209644,45.89,80345.01,1.3,-0.00555,1e-05,0.90556]
[1778327214679,45.89,80347.39,1.3,-0.00553,1e-05,0.9035]
[1778327221728,45.89,80347.78,1.3,-0.00553,1e-05,0.90317]
[1778327232989,45.89,80349.8,1.3,-0.00552,1e-05,0.90142]
[1778327239854,45.89,80349.18,1.3,-0.00552,1e-05,0.90196]
[1778327245897,45.89,80354.03,1.3,-0.00549,1e-05,0.89778]
[1778327250933,45.89,80354.02,1.3,-0.00549,1e-05,0.89778]
[1778327260999,45.89,80353.44,1.3,-0.00549,1e-05,0.89703]
[1778327268052,45.89,80353.44,1.3,-0.00549,1e-05,0.89703]
[1778327273271,45.89,80353.47,1.3,-0.00549,1e-05,0.89701]
[1778327279125,45.89,80353.47,1.3,-0.00549,1e-05,0.89701]
[1778327291209,45.89,80353.79,1.3,-0.00549,1e-05,0.89673]
[1778327301280,45.89,80354.03,1.3,-0.00549,1e-05,0.89653]
[1778327311350,45.89,80354.18,1.3,-0.00548,1e-05,0.89515]
[1778327322428,45.89,80354.61,1.3,-0.00548,1e-05,0.89478]
[1778327332498,45.89,80354.65,1.3,-0.00548,1e-05,0.89475]
[1778327342574,45.89,80354.73,1.3,-0.00548,1e-05,0.89468]
[1778327351640,45.89,80354.79,1.3,-0.00548,1e-05,0.89463]
[1778327361712,45.89,80354.91,1.3,-0.00547,1e-05,0.89452]
[1778327371782,45.89,80354.87,1.3,-0.00547,1e-05,0.89331]
[1778327380850,45.89,80356.58,1.3,-0.00546,1e-05,0.89185]
[1778327385885,45.89,80355.39,1.3,-0.00546,1e-05,0.89287]
[1778327390920,45.89,80347.55,1.3,-0.00551,1e-05,0.8996]
[1778327395956,45.89,80345.82,1.3,-0.00552,1e-05,0.9011]
[1778327399984,45.89,80330.54,1.3,-0.00561,1e-05,0.91437]
[1778327406026,45.89,80331.36,1.3,-0.00561,1e-05,0.91366]
[1778327411061,45.89,80333.24,1.3,-0.0056,1e-05,0.91202]
[1778327416098,45.89,80342.34,1.3,-0.00554,1e-05,0.90411]
[1778327421131,45.89,80343.85,1.3,-0.00553,1e-05,0.9028]
[1778327429187,45.89,80343.73,1.3,-0.00553,1e-05,0.9029]
[1778327434223,45.89,80344.48,1.3,-0.00552,1e-05,0.901]
[1778327439264,45.89,80345.54,1.3,-0.00552,1e-05,0.90009]
[1778327444469,45.89,80345.0,1.3,-0.00552,1e-05,0.90055]
[1778327454538,45.89,80344.28,1.3,-0.00552,1e-05,0.90117]
[1778327460411,45.89,80343.65,1.3,-0.00553,1e-05,0.90172]
[1778327465448,45.89,80343.08,1.3,-0.00553,1e-05,0.90221]
[1778327472497,45.89,80343.39,1.3,-0.00553,1e-05,0.90194]
[1778327477534,45.89,80343.14,1.3,-0.00553,1e-05,0.90216]
[1778327484764,45.89,80343.03,1.3,-0.00553,1e-05,0.90225]
[1778327493645,45.89,80345.45,1.3,-0.00551,1e-05,0.89891]
[1778327500702,45.89,80344.31,1.3,-0.00552,1e-05,0.89989]
[1778327505729,45.89,80340.99,1.3,-0.00554,1e-05,0.90276]
[1778327511771,45.89,80340.86,1.3,-0.00554,1e-05,0.90287]
[1778327516808,45.89,80340.48,1.3,-0.00554,1e-05,0.9032]
[1778327521841,45.89,80340.64,1.3,-0.00554,1e-05,0.90306]
[1778327526876,45.89,80340.73,1.3,-0.00554,1e-05,0.90299]
[1778327531913,45.89,80340.88,1.3,-0.00554,1e-05,0.90286]
[1778327538960,45.89,80341.04,1.3,-0.00554,1e-05,0.90272]
[1778327545190,45.89,80341.14,1.3,-0.00554,1e-05,0.90263]
[1778327555267,45.89,80341.1,1.3,-0.00553,1e-05,0.90141]
[1778327565333,45.89,80339.89,1.3,-0.00554,1e-05,0.90246]
[1778327575402,45.89,80340.32,1.3,-0.00553,1e-05,0.90208]
[1778327581258,45.89,80340.65,1.3,-0.00553,1e-05,0.9018]
[1778327586289,45.89,80340.69,1.3,-0.00553,1e-05,0.90176]
[1778327591325,45.89,80340.82,1.3,-0.00553,1e-05,0.90165]
[1778327596360,45.89,80340.52,1.3,-0.00553,1e-05,0.90191]
[1778327602404,45.89,80340.16,1.3,-0.00553,1e-05,0.90222]
[1778327607439,45.89,80339.8,1.3,-0.00554,1e-05,0.90253]
[1778327612475,45.89,80339.78,1.3,-0.00553,1e-05,0.9013]
[1778327617509,45.89,80339.3,1.3,-0.00553,1e-05,0.90171]
[1778327623551,45.89,80339.38,1.3,-0.00553,1e-05,0.90164]
[1778327628587,45.89,80339.72,1.3,-0.00553,1e-05,0.90135]
[1778327635823,45.89,80340.26,1.3,-0.00553,1e-05,0.90088]
[1778327641677,45.89,80340.35,1.3,-0.00552,1e-05,0.9008]
[1778327654766,45.89,80340.33,1.3,-0.00553,1e-05,0.90082]
[1778327660811,45.89,80340.73,1.3,-0.00552,1e-05,0.90047]
[1778327665846,45.89,80340.79,1.3,-0.00552,1e-05,0.90042]
[1778327672895,45.89,80341.05,1.3,-0.00551,1e-05,0.89894]
[1778327677930,45.89,80341.48,1.3,-0.00551,1e-05,0.89857]
[1778327686185,45.89,80341.49,1.3,-0.00551,1e-05,0.89856]
[1778327696256,45.89,80341.43,1.3,-0.00551,1e-05,0.89862]
[1778327702100,45.89,80341.4,1.3,-0.00551,1e-05,0.89864]
[1778327708142,45.89,80341.43,1.3,-0.00551,1e-05,0.89862]
[1778327716396,45.89,80342.65,1.3,-0.0055,1e-05,0.89757]
[1778327726470,45.89,80342.08,1.3,-0.00551,1e-05,0.89806]
[1778327731506,45.89,80341.5,1.3,-0.0055,1e-05,0.8973]
[1778327738354,45.89,80341.5,1.3,-0.0055,1e-05,0.8973]
[1778327744395,45.89,80342.56,1.3,-0.0055,1e-05,0.89639]
[1778327749430,45.89,80342.95,1.3,-0.00549,1e-05,0.89606]
[1778327755473,45.89,80342.97,1.3,-0.00549,1e-05,0.89604]
[1778327761716,45.89,80342.97,1.3,-0.00549,1e-05,0.89604]
[1778327771785,45.89,80342.71,1.3,-0.0055,1e-05,0.89626]
[1778327777627,45.89,80346.61,1.3,-0.00547,1e-05,0.89291]
[1778327782664,45.89,80348.03,1.3,-0.00546,1e-05,0.89169]
[1778327787701,45.89,80346.81,1.3,-0.00547,1e-05,0.89274]
[1778327792734,45.89,80346.23,1.3,-0.00547,1e-05,0.89199]
[1778327797767,45.89,80346.24,1.3,-0.00547,1e-05,0.89198]
[1778327805824,45.89,80345.54,1.3,-0.00547,1e-05,0.89258]
[1778327812069,45.89,80350.03,1.3,-0.00544,1e-05,0.88874]
[1778327821935,45.89,80350.29,1.3,-0.00544,1e-05,0.88852]
[1778327826970,45.89,80351.32,1.3,-0.00544,1e-05,0.88764]
[1778327832228,45.89,80351.21,1.3,-0.00544,1e-05,0.88773]
[1778327838049,45.89,80351.12,1.3,-0.00544,1e-05,0.88781]
[1778327848118,45.89,80351.96,1.3,-0.00543,1e-05,0.88709]
[1778327853154,45.89,80350.93,1.3,-0.00543,1e-05,0.88673]
[1778327862438,45.89,80350.59,1.3,-0.00543,1e-05,0.88702]
[1778327872507,45.89,80350.41,1.3,-0.00543,1e-05,0.88717]
[1778327880343,45.89,80351.27,1.3,-0.00543,1e-05,0.88644]
[1778327888400,45.89,80350.81,1.3,-0.00543,1e-05,0.88683]
[1778327896454,45.89,80356.69,1.3,-0.0054,1e-05,0.88182]
[1778327902718,45.89,80364.71,1.3,-0.00535,1e-05,0.87504]
[1778327910552,45.89,80370.14,1.3,-0.00532,1e-05,0.87047]
[1778327919616,45.89,80372.34,1.3,-0.0053,1e-05,0.8674]
[1778327929684,45.89,80376.88,1.3,-0.00527,1e-05,0.86361]
[1778327939754,45.89,80380.59,1.3,-0.00525,1e-05,0.86052]
[1778327953069,45.89,80385.73,1.3,-0.00522,1e-05,0.85625]
[1778327959904,45.89,80385.73,1.3,-0.00522,1e-05,0.85625]
[1778327967963,45.89,80387.98,1.3,-0.00521,1e-05,0.85439]
[1778327972998,45.89,80389.56,1.3,-0.00519,1e-05,0.85188]
[1778327978035,45.89,80388.22,1.3,-0.0052,1e-05,0.85298]
[1778327983069,45.89,80383.07,1.3,-0.00523,1e-05,0.85724]
[1778327988104,45.89,80381.41,1.3,-0.00524,1e-05,0.85862]
[1778327993139,45.89,80370.97,1.3,-0.0053,1e-05,0.86732]
[1778327998175,45.89,80366.57,1.3,-0.00532,1e-05,0.87102]
[1778328004222,45.89,80352.49,1.3,-0.00541,1e-05,0.88292]
[1778328010267,45.89,80352.62,1.3,-0.00541,1e-05,0.8828]
[1778328015303,45.89,80353.55,1.3,-0.0054,1e-05,0.88201]
[1778328022349,45.89,80352.82,1.3,-0.00541,1e-05,0.88263]
[1778328028391,45.89,80349.42,1.3,-0.00543,1e-05,0.88553]
[1778328033630,45.89,80348.9,1.3,-0.00542,1e-05,0.88473]
[1778328039473,45.89,80348.5,1.3,-0.00542,1e-05,0.88507]
[1778328044503,45.89,80348.25,1.3,-0.00543,1e-05,0.88528]
[1778328051554,45.89,80348.16,1.3,-0.00543,1e-05,0.88536]
[1778328056590,45.89,80348.11,1.3,-0.00543,1e-05,0.8854]
[1778328061623,45.89,80347.65,1.3,-0.00543,1e-05,0.88579]
[1778328069678,45.89,80347.58,1.3,-0.00543,1e-05,0.88585]
[1778328075720,45.89,80347.33,1.3,-0.00543,1e-05,0.88607]
[1778328080755,45.89,80346.87,1.3,-0.00543,1e-05,0.88646]
[1778328085789,45.89,80346.81,1.3,-0.00543,1e-05,0.88651]
[1778328090826,45.89,80346.79,1.3,-0.00543,1e-05,0.88653]
[1778328095860,45.89,80346.47,1.3,-0.00543,1e-05,0.88556]
[1778328100896,45.89,80346.67,1.3,-0.00543,1e-05,0.88539]
[1778328107945,45.89,80346.59,1.3,-0.00543,1e-05,0.88546]
[1778328112980,45.89,80349.04,1.3,-0.00541,1e-05,0.88337]
[1778328120030,45.89,80348.78,1.3,-0.00541,1e-05,0.88359]
[1778328126071,45.89,80348.34,1.3,-0.00542,1e-05,0.88396]
[1778328134339,45.89,80348.49,1.3,-0.00542,1e-05,0.88384]
[1778328142183,45.89,80348.12,1.3,-0.00542,1e-05,0.88415]
[1778328149231,45.89,80347.59,1.3,-0.00542,1e-05,0.8846]
[1778328155274,45.89,80354.74,1.3,-0.00537,1e-05,0.8773]
[1778328165344,45.89,80353.62,1.3,-0.00538,1e-05,0.87824]
[1778328170382,45.89,80351.43,1.3,-0.00539,1e-05,0.8801]
[1778328175417,45.89,80351.07,1.3,-0.00539,1e-05,0.8804]
[1778328182465,45.89,80349.77,1.3,-0.0054,1e-05,0.88151]
[1778328189515,45.89,80348.52,1.3,-0.00541,1e-05,0.88257]
[1778328194760,45.89,80348.09,1.3,-0.00541,1e-05,0.88294]
[1778328203614,45.89,80347.25,1.3,-0.00542,1e-05,0.88365]
[1778328209656,45.89,80346.49,1.3,-0.00542,1e-05,0.8843]
[1778328214901,45.89,80347.11,1.3,-0.00541,1e-05,0.88253]
[1778328220733,45.89,80346.7,1.3,-0.00541,1e-05,0.88288]
[1778328226778,45.89,80346.38,1.3,-0.00541,1e-05,0.88315]
[1778328231811,45.89,80345.85,1.3,-0.00542,1e-05,0.8836]
[1778328236847,45.89,80345.23,1.3,-0.00542,1e-05,0.88413]
[1778328241882,45.89,80345.38,1.3,-0.00542,1e-05,0.884]
[1778328251950,45.89,80345.11,1.3,-0.00542,1e-05,0.88423]
[1778328256988,45.89,80345.37,1.3,-0.00542,1e-05,0.88401]
[1778328262026,45.89,80350.61,1.3,-0.00539,1e-05,0.87956]
[1778328269076,45.89,80350.78,1.3,-0.00539,1e-05,0.87941]
[1778328275321,45.89,80350.96,1.3,-0.00538,1e-05,0.87802]
[1778328281159,45.89,80351.16,1.3,-0.00538,1e-05,0.87785]
[1778328291233,45.89,80352.49,1.3,-0.00537,1e-05,0.87673]
[1778328296268,45.89,80352.48,1.3,-0.00537,1e-05,0.87674]
[1778328302310,45.89,80351.57,1.3,-0.00538,1e-05,0.87751]
[1778328312377,45.89,80351.66,1.3,-0.00538,1e-05,0.87743]
[1778328318427,45.89,80352.43,1.3,-0.00537,1e-05,0.87678]
[1778328324465,45.89,80355.7,1.3,-0.00535,1e-05,0.87402]
[1778328329499,45.89,80363.25,1.3,-0.00531,1e-05,0.86767]
[1778328335542,45.89,80365.48,1.3,-0.00529,1e-05,0.86458]
[1778328345812,45.89,80375.68,1.3,-0.00523,1e-05,0.85609]
[1778328355881,45.89,80380.38,1.3,-0.0052,1e-05,0.8522]
[1778328361727,45.89,80384.45,1.3,-0.00518,1e-05,0.84885]
[1778328366851,45.89,80385.86,1.3,-0.00517,1e-05,0.84769]
[1778328366854,45.89,80385.86,1.3,-0.00517,1e-05,0.84769]
[1778328373807,45.89,80385.86,1.3,-0.00517,1e-05,0.84769]
[1778328378946,45.89,80380.98,1.3,-0.0052,1e-05,0.8517]
[1778328378957,45.89,80379.89,1.3,-0.0052,1e-05,0.8526]
[1778328384894,45.89,80378.93,1.3,-0.00521,1e-05,0.8534]
[1778328389929,45.89,80379.1,1.3,-0.00521,1e-05,0.85326]
[1778328396166,45.89,80374.85,1.3,-0.00523,1e-05,0.85556]
[1778328402013,45.89,80366.65,1.3,-0.00527,1e-05,0.86238]
[1778328407049,45.89,80364.61,1.3,-0.00529,1e-05,0.86408]
[1778328413090,45.89,80358.01,1.3,-0.00532,1e-05,0.86961]
[1778328418126,45.89,80357.12,1.3,-0.00533,1e-05,0.87036]
[1778328426383,45.89,80354.63,1.3,-0.00534,1e-05,0.87246]
[1778328432225,45.89,80351.08,1.3,-0.00536,1e-05,0.87545]
[1778328437259,45.89,80347.28,1.3,-0.00539,1e-05,0.87867]
[1778328442294,45.89,80341.79,1.3,-0.00542,1e-05,0.88333]
[1778328447329,45.89,80342.41,1.3,-0.00542,1e-05,0.8828]
[1778328452366,45.89,80342.64,1.3,-0.00541,1e-05,0.88137]
[1778328463441,45.89,80342.79,1.3,-0.00541,1e-05,0.88124]
[1778328469491,45.89,80343.76,1.3,-0.0054,1e-05,0.88041]
[1778328474522,45.89,80336.27,1.3,-0.00544,1e-05,0.88679]
[1778328480565,45.89,80336.8,1.3,-0.00544,1e-05,0.88634]
[1778328486607,45.89,80336.83,1.3,-0.00544,1e-05,0.88632]
[1778328491643,45.89,80329.01,1.3,-0.00549,1e-05,0.89302]
[1778328496875,45.89,80327.96,1.3,-0.00549,1e-05,0.89392]
[1778328502722,45.89,80328.29,1.3,-0.00549,1e-05,0.89364]
[1778328510778,45.89,80328.99,1.3,-0.00549,1e-05,0.89303]
[1778328515813,45.89,80332.49,1.3,-0.00546,1e-05,0.88878]
[1778328520847,45.89,80330.81,1.3,-0.00547,1e-05,0.89022]
[1778328525883,45.89,80327.46,1.3,-0.00549,1e-05,0.8931]
[1778328530918,45.89,80326.79,1.3,-0.00549,1e-05,0.89367]
[1778328535953,45.89,80326.54,1.3,-0.0055,1e-05,0.89389]
[1778328540987,45.89,80325.32,1.3,-0.0055,1e-05,0.89494]
[1778328547226,45.89,80322.05,1.3,-0.00552,1e-05,0.89776]
[1778328553073,45.89,80321.65,1.3,-0.00553,1e-05,0.8981]
[1778328560121,45.89,80320.73,1.3,-0.00553,1e-05,0.8989]
[1778328565157,45.89,80312.48,1.3,-0.00558,1e-05,0.90606]
[1778328571198,45.89,80309.65,1.3,-0.00559,1e-05,0.90725]
[1778328576232,45.89,80310.79,1.3,-0.00558,1e-05,0.90626]
[1778328581784,45.89,80313.19,1.3,-0.00557,1e-05,0.90417]
[1778328581833,45.89,80313.19,1.3,-0.00557,1e-05,0.90417]
[1778328587516,45.89,80312.68,1.3,-0.00557,1e-05,0.90462]
[1778328597586,45.89,80313.95,1.3,-0.00556,1e-05,0.90351]
[1778328599428,45.89,80313.95,1.3,-0.00556,1e-05,0.90351]
[1778328599433,45.89,80313.79,1.3,-0.00557,1e-05,0.90365]
[1778328606444,45.89,80314.04,1.3,-0.00556,1e-05,0.90343]
[1778328616514,45.89,80314.74,1.3,-0.00556,1e-05,0.90283]
[1778328618748,45.89,80315.37,1.3,-0.00556,1e-05,0.90228]
[1778328618752,45.89,80315.37,1.3,-0.00556,1e-05,0.90228]
[1778328626586,45.89,80315.37,1.3,-0.00556,1e-05,0.90228]
[1778328635811,45.89,80315.91,1.3,-0.00555,1e-05,0.90181]
[1778328635911,45.89,80316.04,1.3,-0.00554,1e-05,0.90044]
[1778328642701,45.89,80316.43,1.3,-0.00554,1e-05,0.9001]
[1778328647935,45.89,80316.34,1.3,-0.00554,1e-05,0.90018]
[1778328653777,45.89,80316.27,1.3,-0.00554,1e-05,0.90024]
[1778328660827,45.89,80316.27,1.3,-0.00554,1e-05,0.90024]
[1778328668078,45.89,80315.84,1.3,-0.00555,1e-05,0.90061]
[1778328673923,45.89,80316.43,1.3,-0.00554,1e-05,0.9001]
[1778328679961,45.89,80316.67,1.3,-0.00554,1e-05,0.89989]
[1778328684997,45.89,80325.79,1.3,-0.00549,1e-05,0.89202]
[1778328690033,45.89,80327.82,1.3,-0.00547,1e-05,0.89028]
[1778328695065,45.89,80327.09,1.3,-0.00547,1e-05,0.88966]
[1778328700100,45.89,80327.17,1.3,-0.00547,1e-05,0.88959]
[1778328706142,45.89,80325.73,1.3,-0.00548,1e-05,0.89082]
[1778328711379,45.89,80323.95,1.3,-0.00549,1e-05,0.89235]
[1778328718227,45.89,80323.95,1.3,-0.00549,1e-05,0.89235]
[1778328726282,45.89,80323.07,1.3,-0.00549,1e-05,0.89311]
[1778328731519,45.89,80322.44,1.3,-0.0055,1e-05,0.89365]
[1778328737360,45.89,80324.86,1.3,-0.00548,1e-05,0.89157]
[1778328742395,45.89,80327.81,1.3,-0.00547,1e-05,0.88904]
[1778328747429,45.89,80329.07,1.3,-0.00546,1e-05,0.88796]
[1778328752464,45.89,80329.48,1.3,-0.00545,1e-05,0.88636]
[1778328758507,45.89,80331.0,1.3,-0.00544,1e-05,0.88506]
[1778328763542,45.89,80331.82,1.3,-0.00543,1e-05,0.88436]
[1778328771801,45.89,80333.36,1.3,-0.00543,1e-05,0.88305]
[1778328777642,45.89,80333.92,1.3,-0.00542,1e-05,0.88257]
[1778328787711,45.89,80333.94,1.3,-0.00542,1e-05,0.88255]
[1778328793758,45.89,80334.7,1.3,-0.00542,1e-05,0.88191]
[1778328802011,45.89,80334.95,1.3,-0.00542,1e-05,0.88169]
[1778328810874,45.89,80334.93,1.3,-0.00542,1e-05,0.88171]
[1778328816917,45.89,80335.07,1.3,-0.00541,1e-05,0.88035]
[1778328822151,45.89,80335.43,1.3,-0.00541,1e-05,0.88004]
[1778328832227,45.89,80335.7,1.3,-0.0054,1e-05,0.87981]
[1778328838063,45.89,80335.6,1.3,-0.0054,1e-05,0.8799]
[1778328844106,45.89,80335.71,1.3,-0.0054,1e-05,0.87981]
[1778328849142,45.89,80334.14,1.3,-0.00541,1e-05,0.88114]
[1778328856190,45.89,80332.41,1.3,-0.00542,1e-05,0.88261]
[1778328861226,45.89,80327.88,1.3,-0.00545,1e-05,0.88648]
[1778328866260,45.89,80326.25,1.3,-0.00546,1e-05,0.88787]
[1778328872507,45.89,80323.53,1.3,-0.00547,1e-05,0.88895]
[1778328878345,45.89,80323.54,1.3,-0.00547,1e-05,0.88895]
[1778328883379,45.89,80323.06,1.3,-0.00547,1e-05,0.88936]
[1778328889421,45.89,80321.65,1.3,-0.00548,1e-05,0.89057]
[1778328895463,45.89,80321.42,1.3,-0.00548,1e-05,0.89076]
[1778328900498,45.89,80320.95,1.3,-0.00548,1e-05,0.89117]
[1778328906540,45.89,80320.36,1.3,-0.00549,1e-05,0.89168]
[1778328912788,45.89,80320.76,1.3,-0.00549,1e-05,0.89133]
[1778328920637,45.89,80320.64,1.3,-0.00549,1e-05,0.89143]
[1778328925673,45.89,80320.44,1.3,-0.00549,1e-05,0.89161]
[1778328930709,45.89,80320.31,1.3,-0.00549,1e-05,0.89172]
[1778328938764,45.89,80319.69,1.3,-0.00548,1e-05,0.891]
[1778328943798,45.89,80319.8,1.3,-0.00548,1e-05,0.8909]
[1778328949848,45.89,80315.69,1.3,-0.00551,1e-05,0.89444]
[1778328954884,45.89,80315.64,1.3,-0.00551,1e-05,0.89448]
[1778328959917,45.89,80315.03,1.3,-0.00551,1e-05,0.89501]
[1778328965960,45.89,80312.27,1.3,-0.00553,1e-05,0.89739]
[1778328972002,45.89,80313.25,1.3,-0.00552,1e-05,0.89654]
[1778328982074,45.89,80313.93,1.3,-0.00552,1e-05,0.89596]
[1778328987107,45.89,80309.06,1.3,-0.00555,1e-05,0.90017]
[1778328992143,45.89,80309.82,1.3,-0.00554,1e-05,0.89825]
[1778329000198,45.89,80309.48,1.3,-0.00554,1e-05,0.89854]
[1778329006240,45.89,80310.58,1.3,-0.00553,1e-05,0.89759]
[1778329012283,45.89,80311.66,1.3,-0.00553,1e-05,0.89666]
[1778329017320,45.89,80312.11,1.3,-0.00552,1e-05,0.89627]
[1778329022353,45.89,80310.19,1.3,-0.00553,1e-05,0.89793]
[1778329027388,45.89,80308.12,1.3,-0.00555,1e-05,0.89972]
[1778329032424,45.89,80306.08,1.3,-0.00556,1e-05,0.90149]
[1778329038465,45.89,80302.18,1.3,-0.00558,1e-05,0.90488]
[1778329043718,45.89,80297.01,1.3,-0.00562,1e-05,0.90939]
[1778329050549,45.89,80295.53,1.3,-0.00562,1e-05,0.91069]
[1778329055584,45.89,80293.82,1.3,-0.00563,1e-05,0.91091]
[1778329060619,45.89,80290.81,1.3,-0.00565,1e-05,0.91355]
[1778329065655,45.89,80288.83,1.3,-0.00566,1e-05,0.91529]
[1778329070688,45.89,80281.41,1.3,-0.0057,1e-05,0.92183]
[1778329076731,45.89,80281.01,1.3,-0.00571,1e-05,0.92219]
[1778329081768,45.89,80281.28,1.3,-0.00571,1e-05,0.92195]
[1778329086802,45.89,80280.87,1.3,-0.00571,1e-05,0.92231]
[1778329091837,45.89,80280.35,1.3,-0.00571,1e-05,0.92277]
[1778329096872,45.89,80280.41,1.3,-0.00571,1e-05,0.92272]
[1778329104138,45.89,80280.72,1.3,-0.00571,1e-05,0.92244]
[1778329110977,45.89,80281.03,1.3,-0.00571,1e-05,0.92217]
[1778329116013,45.89,80279.21,1.3,-0.00571,1e-05,0.92249]
[1778329122053,45.89,80279.5,1.3,-0.00571,1e-05,0.92224]
[1778329127090,45.89,80279.45,1.3,-0.00571,1e-05,0.92228]
[1778329134348,45.89,80278.79,1.3,-0.00571,1e-05,0.92287]
[1778329143202,45.89,80278.79,1.3,-0.00571,1e-05,0.92287]
[1778329150251,45.89,80279.08,1.3,-0.00571,1e-05,0.92261]
[1778329157301,45.89,80275.98,1.3,-0.00573,1e-05,0.92536]
[1778329165356,45.89,80275.26,1.3,-0.00574,1e-05,0.926]
[1778329170390,45.89,80276.38,1.3,-0.00573,1e-05,0.925]
[1778329175427,45.89,80278.98,1.3,-0.0057,1e-05,0.92141]
[1778329180464,45.89,80290.25,1.3,-0.00563,1e-05,0.91149]
[1778329185497,45.89,80300.23,1.3,-0.00557,1e-05,0.90277]
[1778329190532,45.89,80302.26,1.3,-0.00556,1e-05,0.90101]
[1778329196577,45.89,80312.68,1.3,-0.0055,1e-05,0.892]
[1778329201612,45.89,80323.66,1.3,-0.00543,1e-05,0.8826]
[1778329206648,45.89,80326.12,1.3,-0.00542,1e-05,0.8805]
[1778329211682,45.89,80327.0,1.3,-0.00541,1e-05,0.87975]
[1778329221752,45.89,80328.15,1.3,-0.0054,1e-05,0.87877]
[1778329226788,45.89,80333.35,1.3,-0.00537,1e-05,0.87436]
[1778329231822,45.89,80334.4,1.3,-0.00536,1e-05,0.87224]
[1778329236858,45.89,80334.52,1.3,-0.00536,1e-05,0.87214]
[1778329245129,45.89,80335.6,1.3,-0.00535,1e-05,0.87123]
[1778329250955,45.89,80336.7,1.3,-0.00535,1e-05,0.8703]
[1778329258004,45.89,80337.0,1.3,-0.00534,1e-05,0.87005]
[1778329263045,45.89,80342.94,1.3,-0.00531,1e-05,0.86505]
[1778329273108,45.89,80342.37,1.3,-0.00531,1e-05,0.86553]
[1778329279155,45.89,80341.4,1.3,-0.00532,1e-05,0.86634]
[1778329285409,45.89,80346.33,1.3,-0.00529,1e-05,0.86221]
[1778329291237,45.89,80345.81,1.3,-0.00529,1e-05,0.86142]
[1778329296275,45.89,80354.87,1.3,-0.00523,1e-05,0.85388]
[1778329301307,45.89,80352.54,1.3,-0.00525,1e-05,0.85581]
[1778329306343,45.89,80350.82,1.3,-0.00526,1e-05,0.85724]
[1778329313391,45.89,80350.33,1.3,-0.00526,1e-05,0.85765]
[1778329318426,45.89,80352.24,1.3,-0.00525,1e-05,0.85606]
[1778329323462,45.89,80350.8,1.3,-0.00526,1e-05,0.85726]
[1778329328497,45.89,80360.32,1.3,-0.0052,1e-05,0.84937]
[1778329333531,45.89,80358.7,1.3,-0.00521,1e-05,0.85071]
[1778329339574,45.89,80357.32,1.3,-0.00522,1e-05,0.85185]
[1778329344650,45.89,80354.43,1.3,-0.00523,1e-05,0.85424]
[1778329351313,45.89,80354.66,1.3,-0.00523,1e-05,0.85405]
[1778329351408,45.89,80353.77,1.3,-0.00523,1e-05,0.85357]
[1778329352641,45.89,80353.77,1.3,-0.00523,1e-05,0.85357]
[1778329352731,45.89,80352.69,1.3,-0.00524,1e-05,0.85447]
[1778329360764,45.89,80355.78,1.3,-0.00522,1e-05,0.85191]
[1778329365979,45.89,80354.58,1.3,-0.00523,1e-05,0.8529]
[1778329371840,45.89,80354.55,1.3,-0.00523,1e-05,0.85293]
[1778329374862,45.89,80376.61,1.3,-0.0051,1e-05,0.83481]
[1778329379896,45.89,80382.81,1.3,-0.00507,1e-05,0.82978]
[1778329386120,45.89,80385.04,1.3,-0.00505,1e-05,0.82798]
[1778329391980,45.89,80386.9,1.3,-0.00504,1e-05,0.82648]
[1778329399030,45.89,80388.0,1.3,-0.00504,1e-05,0.82559]
[1778329404066,45.89,80389.06,1.3,-0.00503,1e-05,0.82474]
[1778329409100,45.89,80389.24,1.3,-0.00503,1e-05,0.82459]
[1778329414136,45.89,80381.57,1.3,-0.00507,1e-05,0.82959]
[1778329420180,45.89,80382.38,1.3,-0.00506,1e-05,0.82894]
[1778329425215,45.89,80382.4,1.3,-0.00506,1e-05,0.82892]
[1778329430250,45.89,80383.45,1.3,-0.00506,1e-05,0.82807]
[1778329435286,45.89,80382.89,1.3,-0.00506,1e-05,0.82852]
[1778329440320,45.89,80384.05,1.3,-0.00505,1e-05,0.82759]
[1778329445355,45.89,80384.24,1.3,-0.00505,1e-05,0.82743]
[1778329450391,45.89,80385.1,1.3,-0.00505,1e-05,0.82674]
[1778329456610,45.89,80385.51,1.3,-0.00504,1e-05,0.82641]
[1778329462474,45.89,80405.66,1.3,-0.00493,1e-05,0.81029]
[1778329467509,45.89,80403.91,1.3,-0.00494,1e-05,0.81168]
[1778329472544,45.89,80404.7,1.3,-0.00493,1e-05,0.80988]
[1778329477580,45.89,80403.48,1.3,-0.00494,1e-05,0.81084]
[1778329484630,45.89,80402.5,1.3,-0.00494,1e-05,0.81162]
[1778329491678,45.89,80401.07,1.3,-0.00495,1e-05,0.81276]
[1778329496894,45.89,80399.3,1.3,-0.00496,1e-05,0.81417]
[1778329502756,45.89,80398.78,1.3,-0.00496,1e-05,0.81458]
[1778329507790,45.89,80402.15,1.3,-0.00494,1e-05,0.8119]
[1778329513834,45.89,80402.18,1.3,-0.00494,1e-05,0.81188]
[1778329518870,45.89,80409.03,1.3,-0.00491,1e-05,0.80645]
[1778329523905,45.89,80409.85,1.3,-0.0049,1e-05,0.8058]
[1778329528939,45.89,80409.72,1.3,-0.0049,1e-05,0.8059]
[1778329534983,45.89,80406.65,1.3,-0.00491,1e-05,0.80716]
[1778329540019,45.89,80398.55,1.3,-0.00496,1e-05,0.81359]
[1778329545055,45.89,80393.56,1.3,-0.00498,1e-05,0.81757]
[1778329550090,45.89,80392.49,1.3,-0.00499,1e-05,0.81843]
[1778329556132,45.89,80392.01,1.3,-0.00499,1e-05,0.81881]
[1778329561166,45.89,80390.34,1.3,-0.005,1e-05,0.82015]
[1778329566201,45.89,80389.9,1.3,-0.00501,1e-05,0.8205]
[1778329571236,45.89,80389.51,1.3,-0.00501,1e-05,0.82081]
[1778329576271,45.89,80390.2,1.3,-0.005,1e-05,0.82026]
[1778329583320,45.89,80391.52,1.3,-0.005,1e-05,0.8192]
[1778329589362,45.89,80392.1,1.3,-0.00499,1e-05,0.81874]
[1778329597606,45.89,80392.01,1.3,-0.00499,1e-05,0.81763]
[1778329605474,45.89,80392.3,1.3,-0.00498,1e-05,0.8174]
[1778329610509,45.89,80392.9,1.3,-0.00498,1e-05,0.81692]
[1778329617747,45.89,80393.74,1.3,-0.00498,1e-05,0.81624]
[1778329626621,45.89,80393.73,1.3,-0.00498,1e-05,0.81625]
[1778329631657,45.89,80393.88,1.3,-0.00498,1e-05,0.81613]
[1778329636691,45.89,80384.44,1.3,-0.00503,1e-05,0.8237]
[1778329641727,45.89,80384.07,1.3,-0.00503,1e-05,0.824]
[1778329646761,45.89,80384.67,1.3,-0.00503,1e-05,0.82352]
[1778329651796,45.89,80388.53,1.3,-0.005,1e-05,0.81923]
[1778329656831,45.89,80392.18,1.3,-0.00498,1e-05,0.81631]
[1778329663880,45.89,80391.91,1.3,-0.00498,1e-05,0.81653]
[1778329668915,45.89,80390.93,1.3,-0.00499,1e-05,0.81731]
[1778329673953,45.89,80392.43,1.3,-0.00498,1e-05,0.81611]
[1778329684021,45.89,80392.27,1.3,-0.00498,1e-05,0.81624]
[1778329689055,45.89,80392.07,1.3,-0.00498,1e-05,0.8164]
[1778329698312,45.89,80391.99,1.3,-0.00498,1e-05,0.81646]
[1778329704163,45.89,80392.07,1.3,-0.00498,1e-05,0.8164]
[1778329714240,45.89,80391.85,1.3,-0.00497,1e-05,0.81539]
[1778329719285,45.89,80390.61,1.3,-0.00498,1e-05,0.81638]
[1778329724320,45.89,80391.17,1.3,-0.00498,1e-05,0.81594]
[1778329730363,45.89,80390.77,1.3,-0.00498,1e-05,0.81625]
[1778329735399,45.89,80390.78,1.3,-0.00498,1e-05,0.81625]
[1778329740432,45.89,80391.08,1.3,-0.00498,1e-05,0.81601]
[1778329745467,45.89,80390.43,1.3,-0.00498,1e-05,0.81653]
[1778329750502,45.89,80390.29,1.3,-0.00498,1e-05,0.81664]
[1778329756546,45.89,80389.97,1.3,-0.00498,1e-05,0.81689]
[1778329762587,45.89,80390.08,1.3,-0.00498,1e-05,0.81681]
[1778329767623,45.89,80389.93,1.3,-0.00498,1e-05,0.81693]
[1778329778873,45.89,80390.22,1.3,-0.00498,1e-05,0.81551]
[1778329788942,45.89,80390.21,1.3,-0.00498,1e-05,0.81552]
[1778329794811,45.89,80390.78,1.3,-0.00497,1e-05,0.81507]
[1778329799846,45.89,80400.7,1.3,-0.00492,1e-05,0.80718]
[1778329804881,45.89,80404.94,1.3,-0.00489,1e-05,0.80383]
[1778329812937,45.89,80405.86,1.3,-0.00489,1e-05,0.80311]
[1778329817973,45.89,80404.87,1.3,-0.00489,1e-05,0.80389]
[1778329824018,45.89,80403.21,1.3,-0.0049,1e-05,0.8052]
[1778329829050,45.89,80402.07,1.3,-0.00491,1e-05,0.8061]
[1778329835092,45.89,80401.05,1.3,-0.00491,1e-05,0.80573]
[1778329840129,45.89,80396.97,1.3,-0.00493,1e-05,0.80896]
[1778329845162,45.89,80390.38,1.3,-0.00497,1e-05,0.8142]
[1778329850197,45.89,80388.02,1.3,-0.00498,1e-05,0.81609]
[1778329855233,45.89,80385.5,1.3,-0.00499,1e-05,0.8181]
[1778329860267,45.89,80384.38,1.3,-0.005,1e-05,0.819]
[1778329865303,45.89,80385.81,1.3,-0.00499,1e-05,0.81786]
[1778329871344,45.89,80385.75,1.3,-0.00499,1e-05,0.8179]
[1778329876380,45.89,80386.23,1.3,-0.00499,1e-05,0.81752]
[1778329882421,45.89,80386.81,1.3,-0.00499,1e-05,0.81706]
[1778329889650,45.89,80387.37,1.3,-0.00498,1e-05,0.81661]
[1778329895513,45.89,80379.16,1.3,-0.00502,1e-05,0.82201]
[1778329900549,45.89,80379.66,1.3,-0.00502,1e-05,0.8216]
[1778329905584,45.89,80380.06,1.3,-0.00502,1e-05,0.82128]
[1778329910619,45.89,80370.16,1.3,-0.00507,1e-05,0.82927]
[1778329915656,45.89,80365.93,1.3,-0.0051,1e-05,0.8327]
[1778329921696,45.89,80362.4,1.3,-0.00512,1e-05,0.83558]
[1778329929932,45.89,80356.46,1.3,-0.00515,1e-05,0.84044]
[1778329936801,45.89,80351.99,1.3,-0.00518,1e-05,0.84411]
[1778329943852,45.89,80351.01,1.3,-0.00518,1e-05,0.84491]
[1778329948887,45.89,80348.47,1.3,-0.0052,1e-05,0.84701]
[1778329953921,45.89,80347.48,1.3,-0.0052,1e-05,0.84661]
[1778329960142,45.89,80347.3,1.3,-0.0052,1e-05,0.84676]
[1778329970215,45.89,80347.34,1.3,-0.0052,1e-05,0.84672]
[1778329977082,45.89,80345.01,1.3,-0.00521,1e-05,0.84865]
[1778329982119,45.89,80344.56,1.3,-0.00521,1e-05,0.84902]
[1778329987154,45.89,80340.13,1.3,-0.00524,1e-05,0.85269]
[1778329992189,45.89,80329.99,1.3,-0.0053,1e-05,0.86114]
[1778330001252,45.89,80330.66,1.3,-0.00529,1e-05,0.86058]
[1778330006289,45.89,80332.58,1.3,-0.00528,1e-05,0.85898]
[1778330011322,45.89,80332.82,1.3,-0.00527,1e-05,0.85755]
[1778330016358,45.89,80334.28,1.3,-0.00526,1e-05,0.85633]
[1778330021393,45.89,80334.39,1.3,-0.00526,1e-05,0.85624]
[1778330026428,45.89,80334.17,1.3,-0.00527,1e-05,0.85642]
[1778330035490,45.89,80334.58,1.3,-0.00526,1e-05,0.85608]
[1778330040708,45.89,80335.37,1.3,-0.00526,1e-05,0.85542]
[1778330049591,45.89,80338.39,1.3,-0.00524,1e-05,0.85291]
[1778330054624,45.89,80343.48,1.3,-0.00521,1e-05,0.84869]
[1778330060861,45.89,80346.48,1.3,-0.00519,1e-05,0.84622]
[1778330066709,45.89,80351.46,1.3,-0.00517,1e-05,0.84212]
[1778330072750,45.89,80350.03,1.3,-0.00517,1e-05,0.84208]
[1778330079801,45.89,80349.52,1.3,-0.00517,1e-05,0.8425]
[1778330085843,45.89,80348.99,1.3,-0.00517,1e-05,0.84294]
[1778330091072,45.89,80347.85,1.3,-0.00518,1e-05,0.84387]
[1778330096920,45.89,80346.45,1.3,-0.00519,1e-05,0.84503]
[1778330101966,45.89,80345.89,1.3,-0.00519,1e-05,0.84549]
[1778330106991,45.89,80334.65,1.3,-0.00525,1e-05,0.8548]
[1778330112027,45.89,80330.22,1.3,-0.00528,1e-05,0.85849]
[1778330117062,45.89,80332.86,1.3,-0.00527,1e-05,0.85629]
[1778330122097,45.89,80332.38,1.3,-0.00527,1e-05,0.85669]
[1778330131355,45.89,80333.6,1.3,-0.00525,1e-05,0.85445]
[1778330138209,45.89,80334.9,1.3,-0.00525,1e-05,0.85337]
[1778330143244,45.89,80335.59,1.3,-0.00524,1e-05,0.85279]
[1778330150293,45.89,80336.43,1.3,-0.00524,1e-05,0.8521]
[1778330155328,45.89,80336.94,1.3,-0.00523,1e-05,0.85167]
[1778330161371,45.89,80336.78,1.3,-0.00524,1e-05,0.8518]
[1778330167416,45.89,80337.24,1.3,-0.00523,1e-05,0.85142]
[1778330170664,45.89,80337.65,1.3,-0.00523,1e-05,0.85108]
[1778330171447,45.89,80337.67,1.3,-0.00523,1e-05,0.85107]
[1778330181518,45.89,80338.98,1.3,-0.00522,1e-05,0.84998]
[1778330191775,45.89,80341.2,1.3,-0.0052,1e-05,0.84693]
[1778330201845,45.89,80339.57,1.3,-0.00521,1e-05,0.84827]
[1778330210721,45.89,80340.25,1.3,-0.00521,1e-05,0.84771]
[1778330218778,45.89,80340.67,1.3,-0.00521,1e-05,0.84736]
[1778330224820,45.89,80341.09,1.3,-0.0052,1e-05,0.84702]
[1778330232056,45.89,80350.56,1.3,-0.00515,1e-05,0.83923]
[1778330237911,45.89,80352.71,1.3,-0.00514,1e-05,0.83747]
[1778330242946,45.89,80352.14,1.3,-0.00514,1e-05,0.83793]
[1778330247981,45.89,80351.08,1.3,-0.00515,1e-05,0.8388]
[1778330254024,45.89,80350.65,1.3,-0.00514,1e-05,0.83794]
[1778330259059,45.89,80349.53,1.3,-0.00515,1e-05,0.83886]
[1778330264095,45.89,80348.63,1.3,-0.00515,1e-05,0.8396]
[1778330272340,45.89,80347.69,1.3,-0.00516,1e-05,0.84037]
[1778330279200,45.89,80346.5,1.3,-0.00516,1e-05,0.84135]
[1778330284235,45.89,80345.76,1.3,-0.00517,1e-05,0.84196]
[1778330290277,45.89,80345.31,1.3,-0.00517,1e-05,0.84233]
[1778330295313,45.89,80347.44,1.3,-0.00516,1e-05,0.84058]
[1778330300347,45.89,80344.85,1.3,-0.00517,1e-05,0.8427]
[1778330305381,45.89,80344.39,1.3,-0.00518,1e-05,0.84308]
[1778330310417,45.89,80343.78,1.3,-0.00518,1e-05,0.84358]
[1778330316460,45.89,80343.81,1.3,-0.00517,1e-05,0.84235]
[1778330321494,45.89,80342.35,1.3,-0.00518,1e-05,0.84355]
[1778330330557,45.89,80341.63,1.3,-0.00519,1e-05,0.84414]
[1778330337606,45.89,80342.12,1.3,-0.00518,1e-05,0.84374]
[1778330344658,45.89,80341.77,1.3,-0.00518,1e-05,0.84402]
[1778330351895,45.89,80341.7,1.3,-0.00518,1e-05,0.84408]
[1778330361964,45.89,80341.65,1.3,-0.00519,1e-05,0.84412]
[1778330367817,45.89,80341.61,1.3,-0.00519,1e-05,0.84416]
[1778330373861,45.89,80342.22,1.3,-0.00517,1e-05,0.84244]
[1778330378894,45.89,80342.19,1.3,-0.00517,1e-05,0.84246]
[1778330384938,45.89,80341.62,1.3,-0.00518,1e-05,0.84293]
[1778330389972,45.89,80339.85,1.3,-0.00519,1e-05,0.84439]
[1778330395010,45.89,80334.83,1.3,-0.00522,1e-05,0.84854]
[1778330400045,45.89,80336.06,1.3,-0.00521,1e-05,0.84752]
[1778330406084,45.89,80336.78,1.3,-0.00521,1e-05,0.84692]
[1778330411308,45.89,80337.78,1.3,-0.0052,1e-05,0.8461]
[1778330421378,45.89,80337.79,1.3,-0.0052,1e-05,0.84609]
[1778330431449,45.89,80338.1,1.3,-0.00519,1e-05,0.84462]
[1778330438307,45.89,80339.04,1.3,-0.00519,1e-05,0.84384]
[1778330443343,45.89,80348.64,1.3,-0.00513,1e-05,0.83597]
[1778330448378,45.89,80348.66,1.3,-0.00513,1e-05,0.83595]
[1778330453414,45.89,80348.38,1.3,-0.00513,1e-05,0.83618]
[1778330461659,45.89,80347.21,1.3,-0.00514,1e-05,0.83714]
[1778330467531,45.89,80344.99,1.3,-0.00515,1e-05,0.83895]
[1778330475588,45.89,80343.3,1.3,-0.00516,1e-05,0.84034]
[1778330480622,45.89,80345.53,1.3,-0.00515,1e-05,0.83851]
[1778330483804,45.89,80345.22,1.3,-0.00515,1e-05,0.83876]
[1778330484650,45.89,80343.57,1.3,-0.00516,1e-05,0.84012]
[1778330489685,45.89,80344.13,1.3,-0.00516,1e-05,0.83966]
[1778330494720,45.89,80342.51,1.3,-0.00516,1e-05,0.83978]
[1778330500762,45.89,80342.4,1.3,-0.00516,1e-05,0.83987]
[1778330505798,45.89,80350.48,1.3,-0.00511,1e-05,0.83326]
[1778330511839,45.89,80350.18,1.3,-0.00511,1e-05,0.8335]
[1778330517882,45.89,80349.42,1.3,-0.00512,1e-05,0.83412]
[1778330523926,45.89,80347.63,1.3,-0.00513,1e-05,0.83558]
[1778330528961,45.89,80346.88,1.3,-0.00513,1e-05,0.8362]
[1778330533997,45.89,80346.23,1.3,-0.00514,1e-05,0.83673]
[1778330539032,45.89,80347.4,1.3,-0.00513,1e-05,0.83577]
[1778330544067,45.89,80346.53,1.3,-0.00514,1e-05,0.83648]
[1778330549103,45.89,80346.3,1.3,-0.00514,1e-05,0.83667]
[1778330554138,45.89,80346.01,1.3,-0.00513,1e-05,0.8357]
[1778330561186,45.89,80345.49,1.3,-0.00513,1e-05,0.83613]
[1778330566221,45.89,80344.88,1.3,-0.00514,1e-05,0.83662]
[1778330571256,45.89,80344.65,1.3,-0.00514,1e-05,0.83681]
[1778330576291,45.89,80344.39,1.3,-0.00514,1e-05,0.83703]
[1778330582502,45.89,80342.89,1.3,-0.00515,1e-05,0.83825]
[1778330588375,45.89,80342.89,1.3,-0.00515,1e-05,0.83825]
[1778330593411,45.89,80342.57,1.3,-0.00515,1e-05,0.83852]
[1778330598445,45.89,80342.54,1.3,-0.00515,1e-05,0.83854]
[1778330605496,45.89,80342.48,1.3,-0.00515,1e-05,0.83859]
[1778330612711,45.89,80342.35,1.3,-0.00514,1e-05,0.83749]
[1778330618586,45.89,80342.98,1.3,-0.00514,1e-05,0.83697]
[1778330623621,45.89,80348.1,1.3,-0.00511,1e-05,0.83279]
[1778330628657,45.89,80348.24,1.3,-0.00511,1e-05,0.83267]
[1778330633691,45.89,80347.81,1.3,-0.00511,1e-05,0.83302]
[1778330638730,45.89,80348.11,1.3,-0.00511,1e-05,0.83278]
[1778330643764,45.89,80347.06,1.3,-0.00512,1e-05,0.83364]
[1778330652996,45.89,80347.61,1.3,-0.00511,1e-05,0.83319]
[1778330659875,45.89,80346.54,1.3,-0.00512,1e-05,0.83406]
[1778330664910,45.89,80344.05,1.3,-0.00514,1e-05,0.83609]
[1778330673136,45.89,80343.67,1.3,-0.00513,1e-05,0.8352]
[1778330683206,45.89,80343.58,1.3,-0.00513,1e-05,0.83527]
[1778330689082,45.89,80342.96,1.3,-0.00513,1e-05,0.83578]
[1778330698143,45.89,80342.77,1.3,-0.00514,1e-05,0.83593]
[1778330703346,45.89,80342.06,1.3,-0.00514,1e-05,0.83651]
[1778330713416,45.89,80341.58,1.3,-0.00514,1e-05,0.83691]
[1778330719289,45.89,80340.67,1.3,-0.00515,1e-05,0.83765]
[1778330724324,45.89,80337.29,1.3,-0.00517,1e-05,0.84042]
[1778330729359,45.89,80337.97,1.3,-0.00516,1e-05,0.83987]
[1778330734395,45.89,80337.42,1.3,-0.00516,1e-05,0.8391]
[1778330739429,45.89,80338.24,1.3,-0.00515,1e-05,0.83843]
[1778330745472,45.89,80338.33,1.3,-0.00515,1e-05,0.83836]
[1778330750506,45.89,80341.52,1.3,-0.00514,1e-05,0.83575]
[1778330756548,45.89,80341.64,1.3,-0.00513,1e-05,0.83565]
[1778330761584,45.89,80343.53,1.3,-0.00512,1e-05,0.8341]
[1778330769640,45.89,80346.16,1.3,-0.00511,1e-05,0.83196]
[1778330774679,45.89,80347.12,1.3,-0.0051,1e-05,0.83118]
[1778330780721,45.89,80348.73,1.3,-0.00509,1e-05,0.82987]
[1778330785755,45.89,80349.46,1.3,-0.00509,1e-05,0.82927]
[1778330790790,45.89,80354.01,1.3,-0.00506,1e-05,0.82559]
[1778330795826,45.89,80352.01,1.3,-0.00507,1e-05,0.82601]
[1778330802877,45.89,80352.4,1.3,-0.00507,1e-05,0.82569]
[1778330807910,45.89,80354.59,1.3,-0.00505,1e-05,0.82392]
[1778330812953,45.89,80353.67,1.3,-0.00506,1e-05,0.82466]
[1778330817986,45.89,80352.54,1.3,-0.00507,1e-05,0.82558]
[1778330823021,45.89,80352.6,1.3,-0.00507,1e-05,0.82553]
[1778330828056,45.89,80350.82,1.3,-0.00508,1e-05,0.82697]
[1778330833091,45.89,80350.66,1.3,-0.00508,1e-05,0.8271]
[1778330838127,45.89,80350.68,1.3,-0.00508,1e-05,0.82708]
[1778330843161,45.89,80350.6,1.3,-0.00508,1e-05,0.82715]
[1778330849203,45.89,80349.97,1.3,-0.00508,1e-05,0.82766]
[1778330854400,45.89,80349.15,1.3,-0.00508,1e-05,0.82712]
[1778330864470,45.89,80348.07,1.3,-0.00508,1e-05,0.828]
[1778330872364,45.89,80348.25,1.3,-0.00508,1e-05,0.82785]
[1778330877400,45.89,80347.13,1.3,-0.00509,1e-05,0.82876]
[1778330882434,45.89,80348.13,1.3,-0.00508,1e-05,0.82795]
[1778330891659,45.89,80348.43,1.3,-0.00508,1e-05,0.82771]
[1778330897539,45.89,80350.49,1.3,-0.00507,1e-05,0.82604]
[1778330902574,45.89,80354.23,1.3,-0.00505,1e-05,0.82301]
[1778330907609,45.89,80356.18,1.3,-0.00504,1e-05,0.82144]
[1778330912643,45.89,80358.34,1.3,-0.00502,1e-05,0.81851]
[1778330921873,45.89,80359.58,1.3,-0.00501,1e-05,0.81751]
[1778330931942,45.89,80362.14,1.3,-0.005,1e-05,0.81546]
[1778330942013,45.89,80364.51,1.3,-0.00498,1e-05,0.81356]
[1778330952083,45.89,80365.93,1.3,-0.00498,1e-05,0.81243]
[1778330957960,45.89,80370.18,1.3,-0.00495,1e-05,0.80904]
[1778330964010,45.89,80370.94,1.3,-0.00495,1e-05,0.80844]
[1778330971050,45.89,80373.78,1.3,-0.00493,1e-05,0.805]
[1778330976085,45.89,80385.33,1.3,-0.00486,1e-05,0.79589]
[1778330982297,45.89,80387.73,1.3,-0.00485,1e-05,0.79401]
[1778330988172,45.89,80388.97,1.3,-0.00484,1e-05,0.79304]
[1778330997235,45.89,80389.06,1.3,-0.00484,1e-05,0.79297]
[1778331002273,45.89,80388.11,1.3,-0.00485,1e-05,0.79371]
[1778331011336,45.89,80391.26,1.3,-0.00483,1e-05,0.79125]
[1778331016372,45.89,80392.65,1.3,-0.00482,1e-05,0.79017]
[1778331021406,45.89,80391.81,1.3,-0.00483,1e-05,0.79082]
[1778331026442,45.89,80391.56,1.3,-0.00483,1e-05,0.79102]
[1778331032650,45.89,80389.36,1.3,-0.00483,1e-05,0.79157]
[1778331039533,45.89,80390.11,1.3,-0.00483,1e-05,0.79099]
[1778331044567,45.89,80392.62,1.3,-0.00482,1e-05,0.78903]
[1778331049602,45.89,80395.25,1.3,-0.0048,1e-05,0.78698]
[1778331054638,45.89,80394.92,1.3,-0.0048,1e-05,0.78724]
[1778331059673,45.89,80395.85,1.3,-0.0048,1e-05,0.78651]
[1778331065717,45.89,80396.24,1.3,-0.0048,1e-05,0.78621]
[1778331071758,45.89,80396.96,1.3,-0.00479,1e-05,0.78565]
[1778331077800,45.89,80396.65,1.3,-0.00479,1e-05,0.78589]
[1778331083002,45.89,80396.63,1.3,-0.00479,1e-05,0.78591]
[1778331089885,45.89,80397.24,1.3,-0.00479,1e-05,0.78544]
[1778331094918,45.89,80396.59,1.3,-0.00479,1e-05,0.78478]
[1778331099953,45.89,80396.83,1.3,-0.00479,1e-05,0.7846]
[1778331108011,45.89,80396.14,1.3,-0.00479,1e-05,0.78513]
[1778331114052,45.89,80396.47,1.3,-0.00479,1e-05,0.78488]
[1778331119093,45.89,80396.63,1.3,-0.00479,1e-05,0.78475]
[1778331124127,45.89,80393.41,1.3,-0.0048,1e-05,0.78725]
[1778331131339,45.89,80393.67,1.3,-0.0048,1e-05,0.78705]
[1778331137218,45.89,80394.31,1.3,-0.0048,1e-05,0.78655]
[1778331142253,45.89,80394.8,1.3,-0.0048,1e-05,0.78617]
[1778331147289,45.89,80393.37,1.3,-0.0048,1e-05,0.78728]
[1778331151480,45.89,80408.75,1.3,-0.00472,1e-05,0.77425]
[1778331157359,45.89,80408.05,1.3,-0.00472,1e-05,0.77479]
[1778331164407,45.89,80409.37,1.3,-0.00471,1e-05,0.77378]
[1778331165408,45.89,80409.37,1.3,-0.00471,1e-05,0.77378]
[1778331165419,45.89,80407.55,1.3,-0.00472,1e-05,0.77517]
[1778331166553,45.89,80407.55,1.3,-0.00472,1e-05,0.77517]
[1778331167431,45.89,80407.14,1.3,-0.00472,1e-05,0.77549]
[1778331172466,45.89,80411.93,1.3,-0.0047,1e-05,0.77182]
[1778331180524,45.89,80411.99,1.3,-0.0047,1e-05,0.77177]
[1778331185558,45.89,80413.06,1.3,-0.00469,1e-05,0.77095]
[1778331190593,45.89,80417.41,1.3,-0.00467,1e-05,0.76764]
[1778331199656,45.89,80416.22,1.3,-0.00468,1e-05,0.76854]
[1778331204692,45.89,80415.53,1.3,-0.00468,1e-05,0.76907]
[1778331209726,45.89,80413.66,1.3,-0.00469,1e-05,0.7705]
[1778331215768,45.89,80413.69,1.3,-0.00468,1e-05,0.76933]
[1778331221981,45.89,80414.32,1.3,-0.00468,1e-05,0.76885]
[1778331227852,45.89,80413.87,1.3,-0.00468,1e-05,0.7692]
[1778331240942,45.89,80413.91,1.3,-0.00468,1e-05,0.76916]
[1778331250011,45.89,80413.73,1.3,-0.00468,1e-05,0.7693]
[1778331260075,45.89,80414.4,1.3,-0.00468,1e-05,0.76879]
[1778331270145,45.89,80414.58,1.3,-0.00468,1e-05,0.76865]
[1778331275186,45.89,80409.3,1.3,-0.0047,1e-05,0.77154]
[1778331282402,45.89,80406.04,1.3,-0.00472,1e-05,0.77404]
[1778331288275,45.89,80404.64,1.3,-0.00472,1e-05,0.77511]
[1778331293311,45.89,80403.74,1.3,-0.00473,1e-05,0.77581]
[1778331302541,45.89,80402.1,1.3,-0.00474,1e-05,0.77707]
[1778331309422,45.89,80402.1,1.3,-0.00474,1e-05,0.77707]
[1778331315464,45.89,80401.39,1.3,-0.00474,1e-05,0.77761]
[1778331321507,45.89,80401.08,1.3,-0.00474,1e-05,0.77785]
[1778331332585,45.89,80400.8,1.3,-0.00474,1e-05,0.77692]
[1778331338628,45.89,80400.16,1.3,-0.00474,1e-05,0.77741]
[1778331343669,45.89,80394.55,1.3,-0.00477,1e-05,0.78174]
[1778331348703,45.89,80393.97,1.3,-0.00477,1e-05,0.78219]
[1778331357766,45.89,80390.04,1.3,-0.0048,1e-05,0.78524]
[1778331362962,45.89,80389.15,1.3,-0.0048,1e-05,0.78593]
[1778331371864,45.89,80391.05,1.3,-0.00479,1e-05,0.78445]
[1778331380927,45.89,80392.88,1.3,-0.00478,1e-05,0.78303]
[1778331386972,45.89,80391.53,1.3,-0.00479,1e-05,0.78408]
[1778331393173,45.89,80392.35,1.3,-0.00478,1e-05,0.78229]
[1778331403243,45.89,80391.75,1.3,-0.00478,1e-05,0.78275]
[1778331413313,45.89,80393.77,1.3,-0.00477,1e-05,0.78119]
[1778331422214,45.89,80395.92,1.3,-0.00476,1e-05,0.77953]
[1778331428259,45.89,80396.51,1.3,-0.00475,1e-05,0.77907]
[1778331433454,45.89,80400.17,1.3,-0.00473,1e-05,0.77625]
[1778331441347,45.89,80400.03,1.3,-0.00473,1e-05,0.77636]
[1778331446383,45.89,80399.99,1.3,-0.00474,1e-05,0.77639]
[1778331453593,45.89,80400.18,1.3,-0.00473,1e-05,0.7751]
[1778331459474,45.89,80398.59,1.3,-0.00474,1e-05,0.77632]
[1778331466523,45.89,80400.36,1.3,-0.00473,1e-05,0.77496]
[1778331473733,45.89,80401.1,1.3,-0.00472,1e-05,0.77439]
[1778331482636,45.89,80400.92,1.3,-0.00472,1e-05,0.77453]
[1778331488680,45.89,80400.58,1.3,-0.00473,1e-05,0.77479]
[1778331493875,45.89,80405.27,1.3,-0.0047,1e-05,0.77119]
[1778331500762,45.89,80405.71,1.3,-0.0047,1e-05,0.77086]
[1778331505797,45.89,80405.27,1.3,-0.0047,1e-05,0.77119]
[1778331510832,45.89,80405.65,1.3,-0.0047,1e-05,0.7709]
[1778331516874,45.89,80406.35,1.3,-0.00469,1e-05,0.76923]
[1778331521910,45.89,80404.34,1.3,-0.0047,1e-05,0.77076]
[1778331527951,45.89,80405.31,1.3,-0.00469,1e-05,0.77002]
[1778331532987,45.89,80408.11,1.3,-0.00468,1e-05,0.76788]
[1778331538023,45.89,80407.25,1.3,-0.00468,1e-05,0.76854]
[1778331543056,45.89,80407.61,1.3,-0.00468,1e-05,0.76826]
[1778331553127,45.89,80407.57,1.3,-0.00468,1e-05,0.7683]
[1778331561182,45.89,80407.66,1.3,-0.00468,1e-05,0.76823]
[1778331566217,45.89,80407.89,1.3,-0.00468,1e-05,0.76805]
[1778331574437,45.89,80408.22,1.3,-0.00467,1e-05,0.76666]
[1778331583339,45.89,80408.72,1.3,-0.00467,1e-05,0.76628]
[1778331590388,45.89,80409.73,1.3,-0.00466,1e-05,0.76551]
[1778331595422,45.89,80409.85,1.3,-0.00466,1e-05,0.76542]
[1778331600457,45.89,80407.72,1.3,-0.00467,1e-05,0.76704]
[1778331605493,45.89,80407.84,1.3,-0.00467,1e-05,0.76695]
[1778331612541,45.89,80408.27,1.3,-0.00467,1e-05,0.76662]
[1778331621604,45.89,80408.07,1.3,-0.00467,1e-05,0.76677]
[1778331634905,45.89,80409.08,1.3,-0.00466,1e-05,0.76487]
[1778331641745,45.89,80408.99,1.3,-0.00466,1e-05,0.76493]
[1778331655046,45.89,80409.62,1.3,-0.00466,1e-05,0.76446]
[1778331660878,45.89,80407.91,1.3,-0.00467,1e-05,0.76576]
[1778331665913,45.89,80407.18,1.3,-0.00467,1e-05,0.76631]
[1778331675983,45.89,80405.81,1.3,-0.00468,1e-05,0.76735]
[1778331682027,45.89,80406.15,1.3,-0.00468,1e-05,0.7671]
[1778331688069,45.89,80407.1,1.3,-0.00467,1e-05,0.76637]
[1778331695326,45.89,80408.01,1.3,-0.00466,1e-05,0.76454]
[1778331701160,45.89,80408.0,1.3,-0.00466,1e-05,0.76455]
[1778331706195,45.89,80408.4,1.3,-0.00466,1e-05,0.76424]
[1778331711230,45.89,80408.69,1.3,-0.00466,1e-05,0.76402]
[1778331716265,45.89,80408.64,1.3,-0.00466,1e-05,0.76406]
[1778331721301,45.89,80409.06,1.3,-0.00465,1e-05,0.76374]
[1778331730363,45.89,80409.1,1.3,-0.00465,1e-05,0.76371]
[1778331735606,45.89,80408.56,1.3,-0.00466,1e-05,0.76412]
[1778331741440,45.89,80409.0,1.3,-0.00465,1e-05,0.76379]
[1778331746475,45.89,80414.63,1.3,-0.00462,1e-05,0.75953]
[1778331751510,45.89,80414.9,1.3,-0.00462,1e-05,0.75819]
[1778331760573,45.89,80415.4,1.3,-0.00461,1e-05,0.75781]
[1778331765878,45.89,80415.91,1.3,-0.00461,1e-05,0.75743]
[1778331775948,45.89,80416.11,1.3,-0.00461,1e-05,0.75728]
[1778331781721,45.89,80415.73,1.3,-0.00461,1e-05,0.75756]
[1778331787763,45.89,80416.41,1.3,-0.00461,1e-05,0.75705]
[1778331796089,45.89,80416.45,1.3,-0.00461,1e-05,0.75702]
[1778331802872,45.89,80416.34,1.3,-0.00461,1e-05,0.7571]
[1778331808930,45.89,80412.12,1.3,-0.00463,1e-05,0.76029]
[1778331813949,45.89,80403.25,1.3,-0.00467,1e-05,0.76588]
[1778331818986,45.89,80401.33,1.3,-0.00468,1e-05,0.76734]
[1778331824025,45.89,80397.86,1.3,-0.0047,1e-05,0.76999]
[1778331829062,45.89,80398.29,1.3,-0.0047,1e-05,0.76966]
[1778331834094,45.89,80388.72,1.3,-0.00475,1e-05,0.77701]
[1778331839129,45.89,80383.6,1.3,-0.00477,1e-05,0.78097]
[1778331844164,45.89,80385.46,1.3,-0.00476,1e-05,0.77953]
[1778331851479,45.89,80387.79,1.3,-0.00475,1e-05,0.77773]
[1778331857257,45.89,80390.73,1.3,-0.00474,1e-05,0.77546]
[1778331862292,45.89,80392.02,1.3,-0.00473,1e-05,0.77447]
[1778331868334,45.89,80392.49,1.3,-0.00473,1e-05,0.77411]
[1778331876390,45.89,80392.91,1.3,-0.00472,1e-05,0.77264]
[1778331881688,45.89,80394.96,1.3,-0.00471,1e-05,0.77107]
[1778331888472,45.89,80394.96,1.3,-0.00471,1e-05,0.77107]
[1778331895524,45.89,80396.4,1.3,-0.0047,1e-05,0.76996]
[1778331900560,45.89,80397.17,1.3,-0.0047,1e-05,0.76938]
[1778331906601,45.89,80398.38,1.3,-0.00469,1e-05,0.76845]
[1778331911899,45.89,80398.62,1.3,-0.00469,1e-05,0.76827]
[1778331920699,45.89,80398.62,1.3,-0.00469,1e-05,0.76827]
[1778331929762,45.89,80398.75,1.3,-0.00469,1e-05,0.76817]
[1778331935805,45.89,80402.36,1.3,-0.00466,1e-05,0.76428]
[1778331940839,45.89,80402.14,1.3,-0.00466,1e-05,0.76445]
[1778331945876,45.89,80400.7,1.3,-0.00467,1e-05,0.76554]
[1778331950911,45.89,80396.73,1.3,-0.00469,1e-05,0.76857]
[1778331955946,45.89,80394.14,1.3,-0.0047,1e-05,0.77055]
[1778331960981,45.89,80386.35,1.3,-0.00475,1e-05,0.77653]
[1778331967023,45.89,80385.58,1.3,-0.00475,1e-05,0.77712]
[1778331972322,45.89,80385.68,1.3,-0.00475,1e-05,0.77705]
[1778331983135,45.89,80384.51,1.3,-0.00476,1e-05,0.77795]
[1778331988176,45.89,80383.85,1.3,-0.00476,1e-05,0.77846]
[1778331995219,45.89,80383.48,1.3,-0.00475,1e-05,0.77759]
[1778332000255,45.89,80382.86,1.3,-0.00476,1e-05,0.77807]
[1778332005290,45.89,80382.75,1.3,-0.00476,1e-05,0.77815]
[1778332012602,45.89,80382.87,1.3,-0.00476,1e-05,0.77806]
[1778332018381,45.89,80389.96,1.3,-0.00472,1e-05,0.7726]
[1778332023416,45.89,80392.15,1.3,-0.00471,1e-05,0.77092]
[1778332028451,45.89,80392.23,1.3,-0.00471,1e-05,0.77086]
[1778332038518,45.89,80393.66,1.3,-0.0047,1e-05,0.76977]
[1778332045570,45.89,80396.15,1.3,-0.00469,1e-05,0.76787]
[1778332051875,45.89,80397.52,1.3,-0.00467,1e-05,0.76568]
[1778332058662,45.89,80397.52,1.3,-0.00467,1e-05,0.76568]
[1778332063696,45.89,80398.16,1.3,-0.00467,1e-05,0.76519]
[1778332068731,45.89,80398.42,1.3,-0.00467,1e-05,0.76499]
[1778332072313,45.89,80398.42,1.3,-0.00467,1e-05,0.76499]
[1778332072335,45.89,80398.24,1.3,-0.00467,1e-05,0.76513]
[1778332077794,45.89,80399.14,1.3,-0.00466,1e-05,0.76445]
[1778332082829,45.89,80406.88,1.3,-0.00462,1e-05,0.75858]
[1778332087864,45.89,80406.21,1.3,-0.00463,1e-05,0.75909]
[1778332092899,45.89,80404.97,1.3,-0.00463,1e-05,0.76002]
[1778332097935,45.89,80405.28,1.3,-0.00463,1e-05,0.75979]
[1778332102969,45.89,80406.13,1.3,-0.00463,1e-05,0.75915]
[1778332109011,45.89,80405.0,1.3,-0.00463,1e-05,0.76]
[1778332115054,45.89,80406.75,1.3,-0.00462,1e-05,0.75754]
[1778332117966,45.89,80406.75,1.3,-0.00462,1e-05,0.75754]
[1778332118040,45.89,80406.05,1.3,-0.00462,1e-05,0.75807]
[1778332126132,45.89,80406.13,1.3,-0.00462,1e-05,0.75801]
[1778332132441,45.89,80405.14,1.3,-0.00463,1e-05,0.75876]
[1778332138217,45.89,80404.88,1.3,-0.00463,1e-05,0.75896]
[1778332146272,45.89,80404.11,1.3,-0.00463,1e-05,0.75954]
[1778332153321,45.89,80403.7,1.3,-0.00463,1e-05,0.75985]
[1778332158356,45.89,80402.93,1.3,-0.00464,1e-05,0.76043]
[1778332165405,45.89,80402.76,1.3,-0.00464,1e-05,0.76056]
[1778332171447,45.89,80402.08,1.3,-0.00464,1e-05,0.75994]
[1778332176482,45.89,80401.87,1.3,-0.00464,1e-05,0.7601]
[1778332181522,45.89,80408.22,1.3,-0.0046,1e-05,0.7553]
[1778332189578,45.89,80409.34,1.3,-0.0046,1e-05,0.75446]
[1778332195620,45.89,80412.49,1.3,-0.00458,1e-05,0.75209]
[1778332200659,45.89,80413.93,1.3,-0.00457,1e-05,0.75101]
[1778332207705,45.89,80415.83,1.3,-0.00456,1e-05,0.74959]
[1778332213001,45.89,80416.17,1.3,-0.00456,1e-05,0.74934]
[1778332223071,45.89,80417.91,1.3,-0.00455,1e-05,0.74804]
[1778332229860,45.89,80418.39,1.3,-0.00455,1e-05,0.74768]
[1778332235902,45.89,80419.07,1.3,-0.00454,1e-05,0.74605]
[1778332243211,45.89,80419.57,1.3,-0.00454,1e-05,0.74568]
[1778332249999,45.89,80419.65,1.3,-0.00454,1e-05,0.74562]
[1778332256041,45.89,80420.22,1.3,-0.00453,1e-05,0.74519]
[1778332262084,45.89,80417.93,1.3,-0.00455,1e-05,0.7469]
[1778332267118,45.89,80410.82,1.3,-0.00458,1e-05,0.75222]
[1778332273424,45.89,80410.13,1.3,-0.00459,1e-05,0.75274]
[1778332280216,45.89,80410.13,1.3,-0.00459,1e-05,0.75274]
[1778332293564,45.89,80413.75,1.3,-0.00456,1e-05,0.7489]
[1778332299344,45.89,80414.49,1.3,-0.00456,1e-05,0.74834]
[1778332304379,45.89,80412.13,1.3,-0.00457,1e-05,0.75011]
[1778332313704,45.89,80413.45,1.3,-0.00456,1e-05,0.74912]
[1778332319496,45.89,80411.82,1.3,-0.00457,1e-05,0.75034]
[1778332326533,45.89,80410.94,1.3,-0.00458,1e-05,0.751]
[1778332331569,45.89,80407.92,1.3,-0.00459,1e-05,0.75327]
[1778332336605,45.89,80398.3,1.3,-0.00464,1e-05,0.76053]
[1778332343654,45.89,80393.0,1.3,-0.00467,1e-05,0.76455]
[1778332352716,45.89,80391.32,1.3,-0.00467,1e-05,0.76469]
[1778332359766,45.89,80392.38,1.3,-0.00467,1e-05,0.76388]
[1778332364805,45.89,80395.46,1.3,-0.00465,1e-05,0.76154]
[1778332369838,45.89,80395.75,1.3,-0.00465,1e-05,0.76132]
[1778332374871,45.89,80396.91,1.3,-0.00464,1e-05,0.76044]
[1778332379907,45.89,80397.4,1.3,-0.00464,1e-05,0.76007]
[1778332384942,45.89,80396.61,1.3,-0.00464,1e-05,0.76067]
[1778332390984,45.89,80397.66,1.3,-0.00464,1e-05,0.75987]
[1778332404348,45.89,80398.21,1.3,-0.00464,1e-05,0.75946]
[1778332411397,45.89,80393.47,1.3,-0.00465,1e-05,0.76191]
[1778332418174,45.89,80390.98,1.3,-0.00467,1e-05,0.7638]
[1778332423209,45.89,80388.19,1.3,-0.00468,1e-05,0.76593]
[1778332429250,45.89,80388.94,1.3,-0.00468,1e-05,0.76536]
[1778332434286,45.89,80391.8,1.3,-0.00466,1e-05,0.76318]
[1778332439321,45.89,80393.36,1.3,-0.00465,1e-05,0.762]
[1778332444357,45.89,80394.18,1.3,-0.00465,1e-05,0.76137]
[1778332451680,45.89,80394.93,1.3,-0.00465,1e-05,0.7608]
[1778332457448,45.89,80395.8,1.3,-0.00464,1e-05,0.76015]
[1778332467514,45.89,80396.1,1.3,-0.00464,1e-05,0.75992]
[1778332472553,45.89,80396.17,1.3,-0.00463,1e-05,0.75873]
[1778332477588,45.89,80397.35,1.3,-0.00463,1e-05,0.75784]
[1778332482623,45.89,80398.89,1.3,-0.00462,1e-05,0.75667]
[1778332487657,45.89,80407.08,1.3,-0.00458,1e-05,0.75051]
[1778332492694,45.89,80409.64,1.3,-0.00456,1e-05,0.74859]
[1778332497729,45.89,80409.05,1.3,-0.00457,1e-05,0.74904]
[1778332499743,45.89,80424.18,1.3,-0.00449,1e-05,0.73779]
[1778332505787,45.89,80425.82,1.3,-0.00448,1e-05,0.73658]
[1778332511829,45.89,80424.92,1.3,-0.00448,1e-05,0.73724]
[1778332519885,45.89,80424.69,1.3,-0.00449,1e-05,0.73741]
[1778332524920,45.89,80419.81,1.3,-0.00451,1e-05,0.74102]
[1778332529955,45.89,80419.54,1.3,-0.00451,1e-05,0.74122]
[1778332534990,45.89,80419.7,1.3,-0.0045,1e-05,0.73999]
[1778332542317,45.89,80419.87,1.3,-0.0045,1e-05,0.73986]
[1778332552389,45.89,80419.93,1.3,-0.0045,1e-05,0.73982]
[1778332562458,45.89,80420.04,1.3,-0.0045,1e-05,0.73973]
[1778332572529,45.89,80420.6,1.3,-0.0045,1e-05,0.73932]
[1778332580305,45.89,80421.03,1.3,-0.0045,1e-05,0.739]
[1778332585341,45.89,80417.32,1.3,-0.00452,1e-05,0.74175]
[1778332591383,45.89,80417.18,1.3,-0.00451,1e-05,0.74074]
[1778332596418,45.89,80417.07,1.3,-0.00451,1e-05,0.74082]
[1778332602739,45.89,80417.02,1.3,-0.00451,1e-05,0.74086]
[1778332610517,45.89,80417.5,1.3,-0.00451,1e-05,0.7405]
[1778332620586,45.89,80409.06,1.3,-0.00455,1e-05,0.74678]
[1778332625621,45.89,80412.02,1.3,-0.00454,1e-05,0.74457]
[1778332631663,45.89,80413.75,1.3,-0.00453,1e-05,0.74328]
[1778332637706,45.89,80413.79,1.3,-0.00453,1e-05,0.74325]
[1778332643021,45.89,80413.72,1.3,-0.00453,1e-05,0.74331]
[1778332649789,45.89,80413.74,1.3,-0.00453,1e-05,0.74329]
[1778332654825,45.89,80413.8,1.3,-0.00452,1e-05,0.74213]
[1778332659861,45.89,80412.68,1.3,-0.00453,1e-05,0.74296]
[1778332664893,45.89,80412.89,1.3,-0.00453,1e-05,0.7428]
[1778332669929,45.89,80412.93,1.3,-0.00453,1e-05,0.74277]
[1778332677986,45.89,80413.06,1.3,-0.00453,1e-05,0.74268]
[1778332683022,45.89,80412.45,1.3,-0.00453,1e-05,0.74313]
[1778332688074,45.89,80412.08,1.3,-0.00453,1e-05,0.7434]
[1778332693371,45.89,80409.93,1.3,-0.00454,1e-05,0.74501]
[1778332699147,45.89,80406.86,1.3,-0.00456,1e-05,0.7473]
[1778332704178,45.89,80406.8,1.3,-0.00456,1e-05,0.74734]
[1778332711227,45.89,80404.32,1.3,-0.00456,1e-05,0.74807]
[1778332716264,45.89,80404.11,1.3,-0.00456,1e-05,0.74823]
[1778332723581,45.89,80402.38,1.3,-0.00457,1e-05,0.74952]
[1778332729352,45.89,80400.66,1.3,-0.00458,1e-05,0.75081]
[1778332736401,45.89,80399.75,1.3,-0.00459,1e-05,0.75149]
[1778332741436,45.89,80391.04,1.3,-0.00463,1e-05,0.75806]
[1778332746471,45.89,80387.53,1.3,-0.00465,1e-05,0.76072]
[1778332751507,45.89,80388.17,1.3,-0.00465,1e-05,0.76023]
[1778332756541,45.89,80390.15,1.3,-0.00464,1e-05,0.75873]
[1778332763861,45.89,80392.09,1.3,-0.00463,1e-05,0.75727]
[1778332769634,45.89,80392.6,1.3,-0.00462,1e-05,0.75688]
[1778332774669,45.89,80394.0,1.3,-0.00461,1e-05,0.75469]
[1778332779709,45.89,80392.49,1.3,-0.00462,1e-05,0.75583]
[1778332787765,45.89,80393.29,1.3,-0.00461,1e-05,0.75522]
[1778332794072,45.89,80395.13,1.3,-0.0046,1e-05,0.75384]
[1778332800856,45.89,80396.39,1.3,-0.0046,1e-05,0.75289]
[1778332805890,45.89,80396.76,1.3,-0.0046,1e-05,0.75261]
[1778332811933,45.89,80397.24,1.3,-0.00459,1e-05,0.75225]
[1778332817976,45.89,80397.4,1.3,-0.00459,1e-05,0.75213]
[1778332823011,45.89,80397.5,1.3,-0.00459,1e-05,0.75205]
[1778332828045,45.89,80395.88,1.3,-0.0046,1e-05,0.75327]
[1778332834087,45.89,80392.99,1.3,-0.00461,1e-05,0.75431]
[1778332840132,45.89,80382.39,1.3,-0.00466,1e-05,0.76234]
[1778332845168,45.89,80380.62,1.3,-0.00467,1e-05,0.76369]
[1778332853224,45.89,80380.33,1.3,-0.00468,1e-05,0.76391]
[1778332858260,45.89,80374.26,1.3,-0.00471,1e-05,0.76854]
[1778332864571,45.89,80369.13,1.3,-0.00474,1e-05,0.77248]
[1778332870346,45.89,80364.68,1.3,-0.00476,1e-05,0.77591]
[1778332876386,45.89,80361.05,1.3,-0.00478,1e-05,0.77872]
[1778332881420,45.89,80357.75,1.3,-0.0048,1e-05,0.78128]
[1778332886455,45.89,80356.45,1.3,-0.0048,1e-05,0.78229]
[1778332893504,45.89,80354.62,1.3,-0.00481,1e-05,0.78255]
[1778332902568,45.89,80352.48,1.3,-0.00482,1e-05,0.78421]
[1778332907603,45.89,80350.05,1.3,-0.00483,1e-05,0.78611]
[1778332912637,45.89,80351.94,1.3,-0.00482,1e-05,0.78463]
[1778332917673,45.89,80344.3,1.3,-0.00486,1e-05,0.79061]
[1778332922709,45.89,80343.5,1.3,-0.00487,1e-05,0.79124]
[1778332927743,45.89,80347.1,1.3,-0.00485,1e-05,0.78842]
[1778332932779,45.89,80348.43,1.3,-0.00484,1e-05,0.78738]
[1778332938820,45.89,80350.52,1.3,-0.00483,1e-05,0.78574]
[1778332943855,45.89,80349.67,1.3,-0.00483,1e-05,0.78641]
[1778332948890,45.89,80350.1,1.3,-0.00483,1e-05,0.78607]
[1778332953927,45.89,80347.11,1.3,-0.00484,1e-05,0.78724]
[1778332958961,45.89,80347.43,1.3,-0.00484,1e-05,0.78699]
[1778332963995,45.89,80347.63,1.3,-0.00484,1e-05,0.78683]
[1778332969031,45.89,80348.29,1.3,-0.00483,1e-05,0.78631]
[1778332974066,45.89,80348.3,1.3,-0.00483,1e-05,0.78631]
[1778332979331,45.89,80348.34,1.3,-0.00483,1e-05,0.78628]
[1778332979340,45.89,80349.19,1.3,-0.00483,1e-05,0.78561]
[1778332980334,45.89,80349.19,1.3,-0.00483,1e-05,0.78561]
[1778332981115,45.89,80349.43,1.3,-0.00483,1e-05,0.78542]
[1778332986149,45.89,80350.68,1.3,-0.00482,1e-05,0.78445]
[1778332992191,45.89,80351.65,1.3,-0.00482,1e-05,0.78369]
[1778332997229,45.89,80352.95,1.3,-0.00481,1e-05,0.78268]
[1778333002261,45.89,80354.01,1.3,-0.0048,1e-05,0.78186]
[1778333007299,45.89,80355.86,1.3,-0.00479,1e-05,0.78042]
[1778333012333,45.89,80355.98,1.3,-0.00479,1e-05,0.77916]
[1778333017368,45.89,80356.9,1.3,-0.00478,1e-05,0.77845]
[1778333023413,45.89,80359.21,1.3,-0.00477,1e-05,0.77666]
[1778333028449,45.89,80361.17,1.3,-0.00476,1e-05,0.77515]
[1778333033488,45.89,80360.4,1.3,-0.00476,1e-05,0.77574]
[1778333038520,45.89,80359.76,1.3,-0.00476,1e-05,0.77624]
[1778333044560,45.89,80358.13,1.3,-0.00477,1e-05,0.7775]
[1778333050602,45.89,80363.18,1.3,-0.00475,1e-05,0.7736]
[1778333055916,45.89,80362.32,1.3,-0.00475,1e-05,0.77426]
[1778333064706,45.89,80362.16,1.3,-0.00475,1e-05,0.77438]
[1778333076055,45.89,80360.51,1.3,-0.00475,1e-05,0.7745]
[1778333086126,45.89,80360.7,1.3,-0.00475,1e-05,0.77435]
[1778333091895,45.89,80357.91,1.3,-0.00477,1e-05,0.77651]
[1778333096930,45.89,80357.75,1.3,-0.00477,1e-05,0.77663]
[1778333101966,45.89,80357.49,1.3,-0.00477,1e-05,0.77683]
[1778333109016,45.89,80357.51,1.3,-0.00477,1e-05,0.77681]
[1778333116336,45.89,80359.03,1.3,-0.00476,1e-05,0.77564]
[1778333122112,45.89,80359.03,1.3,-0.00476,1e-05,0.77564]
[1778333127147,45.89,80358.41,1.3,-0.00477,1e-05,0.77612]
[1778333132182,45.89,80358.23,1.3,-0.00476,1e-05,0.7751]
[1778333137218,45.89,80360.12,1.3,-0.00475,1e-05,0.77364]
[1778333143260,45.89,80360.25,1.3,-0.00475,1e-05,0.77354]
[1778333149302,45.89,80359.79,1.3,-0.00475,1e-05,0.77389]
[1778333155343,45.89,80359.38,1.3,-0.00475,1e-05,0.77421]
[1778333160378,45.89,80358.34,1.3,-0.00476,1e-05,0.77501]
[1778333166423,45.89,80358.52,1.3,-0.00476,1e-05,0.77487]
[1778333171458,45.89,80368.13,1.3,-0.00471,1e-05,0.76749]
[1778333176493,45.89,80370.84,1.3,-0.00469,1e-05,0.76541]
[1778333181530,45.89,80374.59,1.3,-0.00467,1e-05,0.76255]
[1778333186571,45.89,80378.07,1.3,-0.00465,1e-05,0.75991]
[1778333191598,45.89,80377.46,1.3,-0.00465,1e-05,0.75923]
[1778333196633,45.89,80378.43,1.3,-0.00464,1e-05,0.75849]
[1778333201669,45.89,80380.1,1.3,-0.00464,1e-05,0.75723]
[1778333206972,45.89,80383.22,1.3,-0.00462,1e-05,0.75487]
[1778333217043,45.89,80385.03,1.3,-0.00461,1e-05,0.7535]
[1778333222815,45.89,80389.43,1.3,-0.00459,1e-05,0.75019]
[1778333232885,45.89,80389.64,1.3,-0.00459,1e-05,0.75004]
[1778333244969,45.89,80394.04,1.3,-0.00456,1e-05,0.74674]
[1778333252025,45.89,80402.14,1.3,-0.00451,1e-05,0.73958]
[1778333257327,45.89,80401.72,1.3,-0.00452,1e-05,0.73989]
[1778333267397,45.89,80401.6,1.3,-0.00452,1e-05,0.73998]
[1778333273171,45.89,80400.61,1.3,-0.00452,1e-05,0.74072]
[1778333278207,45.89,80400.1,1.3,-0.00453,1e-05,0.74109]
[1778333285256,45.89,80399.78,1.3,-0.00453,1e-05,0.74133]
[1778333291299,45.89,80403.17,1.3,-0.00451,1e-05,0.73882]
[1778333297611,45.89,80404.46,1.3,-0.0045,1e-05,0.73786]
[1778333303382,45.89,80404.82,1.3,-0.0045,1e-05,0.73759]
[1778333311441,45.89,80403.33,1.3,-0.0045,1e-05,0.73758]
[1778333316477,45.89,80404.91,1.3,-0.00449,1e-05,0.73641]
[1778333321515,45.89,80404.24,1.3,-0.0045,1e-05,0.73691]
[1778333326550,45.89,80403.46,1.3,-0.0045,1e-05,0.73748]
[1778333333601,45.89,80402.98,1.3,-0.0045,1e-05,0.73784]
[1778333341656,45.89,80402.1,1.3,-0.00451,1e-05,0.73849]
[1778333346691,45.89,80403.51,1.3,-0.0045,1e-05,0.73745]
[1778333351726,45.89,80403.57,1.3,-0.0045,1e-05,0.7374]
[1778333358775,45.89,80403.69,1.3,-0.0045,1e-05,0.73731]
[1778333363812,45.89,80402.06,1.3,-0.00451,1e-05,0.73852]
[1778333368862,45.89,80397.49,1.3,-0.00453,1e-05,0.74191]
[1778333373897,45.89,80395.41,1.3,-0.00454,1e-05,0.74234]
[1778333378935,45.89,80385.86,1.3,-0.00459,1e-05,0.74948]
[1778333383967,45.89,80374.05,1.3,-0.00465,1e-05,0.75839]
[1778333389002,45.89,80363.2,1.3,-0.0047,1e-05,0.76666]
[1778333394037,45.89,80356.22,1.3,-0.00474,1e-05,0.77201]
[1778333399073,45.89,80353.72,1.3,-0.00476,1e-05,0.77394]
[1778333404109,45.89,80353.9,1.3,-0.00475,1e-05,0.7738]
[1778333410152,45.89,80356.39,1.3,-0.00474,1e-05,0.77188]
[1778333415187,45.89,80356.41,1.3,-0.00474,1e-05,0.77187]
[1778333420221,45.89,80368.69,1.3,-0.00468,1e-05,0.76246]
[1778333425259,45.89,80371.63,1.3,-0.00466,1e-05,0.76023]
[1778333430295,45.89,80370.56,1.3,-0.00467,1e-05,0.76104]
[1778333435332,45.89,80371.82,1.3,-0.00465,1e-05,0.75894]
[1778333440364,45.89,80372.02,1.3,-0.00465,1e-05,0.75879]
[1778333445399,45.89,80373.38,1.3,-0.00464,1e-05,0.75775]
[1778333450437,45.89,80374.18,1.3,-0.00464,1e-05,0.75715]
[1778333458737,45.89,80375.22,1.3,-0.00463,1e-05,0.75636]
[1778333471826,45.89,80378.36,1.3,-0.00462,1e-05,0.75399]
[1778333477628,45.89,80378.72,1.3,-0.00462,1e-05,0.75372]
[1778333483670,45.89,80372.8,1.3,-0.00465,1e-05,0.75819]
[1778333488706,45.89,80370.51,1.3,-0.00466,1e-05,0.75993]
[1778333496762,45.89,80366.66,1.3,-0.00467,1e-05,0.76172]
[1778333501796,45.89,80363.99,1.3,-0.00469,1e-05,0.76375]
[1778333512107,45.89,80362.06,1.3,-0.0047,1e-05,0.76523]
[1778333517914,45.89,80360.63,1.3,-0.0047,1e-05,0.76632]
[1778333523954,45.89,80360.38,1.3,-0.00471,1e-05,0.76651]
[1778333528989,45.89,80368.24,1.3,-0.00466,1e-05,0.76051]
[1778333534024,45.89,80370.36,1.3,-0.00465,1e-05,0.7589]
[1778333540066,45.89,80373.01,1.3,-0.00464,1e-05,0.75689]
[1778333545102,45.89,80379.27,1.3,-0.00461,1e-05,0.75216]
[1778333550137,45.89,80382.13,1.3,-0.00459,1e-05,0.75001]
[1778333555171,45.89,80384.84,1.3,-0.00457,1e-05,0.74685]
[1778333562460,45.89,80385.64,1.3,-0.00457,1e-05,0.74625]
[1778333570277,45.89,80390.56,1.3,-0.00454,1e-05,0.74257]
[1778333575312,45.89,80392.98,1.3,-0.00453,1e-05,0.74077]
[1778333580346,45.89,80400.25,1.3,-0.00449,1e-05,0.73538]
[1778333586388,45.89,80399.68,1.3,-0.00449,1e-05,0.7358]
[1778333592670,45.89,80399.32,1.3,-0.0045,1e-05,0.73607]
[1778333598472,45.89,80399.26,1.3,-0.0045,1e-05,0.73612]
[1778333603507,45.89,80399.3,1.3,-0.0045,1e-05,0.73609]
[1778333609549,45.89,80399.48,1.3,-0.00449,1e-05,0.73595]
[1778333614584,45.89,80399.47,1.3,-0.00449,1e-05,0.73484]
[1778333622881,45.89,80399.11,1.3,-0.00449,1e-05,0.73511]
[1778333630738,45.89,80399.15,1.3,-0.00449,1e-05,0.73508]
[1778333637787,45.89,80399.68,1.3,-0.00449,1e-05,0.73469]
[1778333643021,45.89,80399.61,1.3,-0.00449,1e-05,0.73474]
[1778333648865,45.89,80399.43,1.3,-0.00449,1e-05,0.73487]
[1778333660947,45.89,80399.42,1.3,-0.00449,1e-05,0.73488]
[1778333673230,45.89,80399.48,1.3,-0.00448,1e-05,0.73372]
[1778333681090,45.89,80399.51,1.3,-0.00448,1e-05,0.7337]
[1778333686125,45.89,80397.0,1.3,-0.00449,1e-05,0.73555]
[1778333692167,45.89,80395.75,1.3,-0.0045,1e-05,0.73647]
[1778333697209,45.89,80395.88,1.3,-0.0045,1e-05,0.73638]
[1778333699218,45.89,80373.72,1.3,-0.00461,1e-05,0.75294]
[1778333704251,45.89,80359.04,1.3,-0.00469,1e-05,0.76408]
[1778333709286,45.89,80360.01,1.3,-0.00469,1e-05,0.76334]
[1778333714321,45.89,80358.51,1.3,-0.0047,1e-05,0.76449]
[1778333719357,45.89,80357.22,1.3,-0.0047,1e-05,0.76547]
[1778333725398,45.89,80367.53,1.3,-0.00465,1e-05,0.75762]
[1778333730433,45.89,80370.45,1.3,-0.00463,1e-05,0.75541]
[1778333738489,45.89,80372.82,1.3,-0.00461,1e-05,0.75248]
[1778333743721,45.89,80376.44,1.3,-0.00459,1e-05,0.74975]
[1778333749566,45.89,80378.79,1.3,-0.00458,1e-05,0.74799]
[1778333758629,45.89,80382.51,1.3,-0.00456,1e-05,0.7452]
[1778333763867,45.89,80384.79,1.3,-0.00455,1e-05,0.7435]
[1778333770725,45.89,80389.17,1.3,-0.00453,1e-05,0.74023]
[1778333775760,45.89,80397.59,1.3,-0.00448,1e-05,0.734]
[1778333780795,45.89,80398.36,1.3,-0.00448,1e-05,0.73343]
[1778333785830,45.89,80398.9,1.3,-0.00448,1e-05,0.73303]
[1778333790865,45.89,80400.65,1.3,-0.00447,1e-05,0.73174]
[1778333795900,45.89,80397.68,1.3,-0.00448,1e-05,0.73281]
[1778333800936,45.89,80397.81,1.3,-0.00448,1e-05,0.73272]
[1778333805973,45.89,80397.9,1.3,-0.00448,1e-05,0.73265]
[1778333812017,45.89,80398.47,1.3,-0.00447,1e-05,0.73223]
[1778333818055,45.89,80400.7,1.3,-0.00446,1e-05,0.73059]
[1778333824287,45.89,80400.25,1.3,-0.00446,1e-05,0.73092]
[1778333831146,45.89,80401.46,1.3,-0.00446,1e-05,0.73003]
[1778333836181,45.89,80401.1,1.3,-0.00446,1e-05,0.73029]
[1778333844427,45.89,80402.58,1.3,-0.00445,1e-05,0.72921]
[1778333851290,45.89,80401.76,1.3,-0.00445,1e-05,0.7287]
[1778333856327,45.89,80400.96,1.3,-0.00445,1e-05,0.72928]
[1778333863374,45.89,80401.44,1.3,-0.00445,1e-05,0.72893]
[1778333868410,45.89,80401.06,1.3,-0.00445,1e-05,0.72921]
[1778333873444,45.89,80400.85,1.3,-0.00445,1e-05,0.72936]
[1778333880493,45.89,80400.31,1.3,-0.00446,1e-05,0.72976]
[1778333885528,45.89,80402.03,1.3,-0.00445,1e-05,0.7285]
[1778333894777,45.89,80401.9,1.3,-0.00445,1e-05,0.72859]
[1778333904847,45.89,80401.56,1.3,-0.00445,1e-05,0.72884]
[1778333914917,45.89,80400.04,1.3,-0.00445,1e-05,0.72885]
[1778333920773,45.89,80393.3,1.3,-0.00449,1e-05,0.73381]
[1778333927823,45.89,80393.95,1.3,-0.00448,1e-05,0.73333]
[1778333932858,45.89,80394.26,1.3,-0.00448,1e-05,0.7331]
[1778333937893,45.89,80395.82,1.3,-0.00447,1e-05,0.73195]
[1778333942927,45.89,80396.26,1.3,-0.00447,1e-05,0.73163]
[1778333954006,45.89,80396.72,1.3,-0.00447,1e-05,0.73129]
[1778333960048,45.89,80393.28,1.3,-0.00449,1e-05,0.73382]
[1778333965268,45.89,80386.43,1.3,-0.00452,1e-05,0.7389]
[1778333971126,45.89,80382.8,1.3,-0.00453,1e-05,0.74047]
[1778333976161,45.89,80379.65,1.3,-0.00455,1e-05,0.74282]
[1778333982204,45.89,80377.22,1.3,-0.00456,1e-05,0.74463]
[1778333990262,45.89,80372.33,1.3,-0.00459,1e-05,0.7483]
[1778333995479,45.89,80369.43,1.3,-0.0046,1e-05,0.75048]
[1778334001340,45.89,80367.68,1.3,-0.00461,1e-05,0.7518]
[1778334008391,45.89,80362.32,1.3,-0.00464,1e-05,0.75585]
[1778334013431,45.89,80354.16,1.3,-0.00468,1e-05,0.76205]
[1778334018465,45.89,80352.61,1.3,-0.00469,1e-05,0.76324]
[1778334023499,45.89,80350.62,1.3,-0.0047,1e-05,0.76476]
[1778334028539,45.89,80345.05,1.3,-0.00473,1e-05,0.76903]
[1778334033572,45.89,80338.4,1.3,-0.00476,1e-05,0.773]
[1778334038606,45.89,80338.02,1.3,-0.00476,1e-05,0.77329]
[1778334043641,45.89,80329.6,1.3,-0.00481,1e-05,0.77982]
[1778334045831,45.89,80314.14,1.3,-0.00489,1e-05,0.79194]
[1778334051698,45.89,80311.86,1.3,-0.00491,1e-05,0.79374]
[1778334056732,45.89,80309.64,1.3,-0.00492,1e-05,0.79549]
[1778334061769,45.89,80307.75,1.3,-0.00493,1e-05,0.79699]
[1778334066803,45.89,80313.72,1.3,-0.0049,1e-05,0.79227]
[1778334072844,45.89,80313.7,1.3,-0.0049,1e-05,0.79228]
[1778334078886,45.89,80314.93,1.3,-0.00489,1e-05,0.79131]
[1778334083921,45.89,80314.97,1.3,-0.00489,1e-05,0.79128]
[1778334089963,45.89,80316.92,1.3,-0.00488,1e-05,0.78975]
[1778334094999,45.89,80317.95,1.3,-0.00487,1e-05,0.78776]
[1778334100033,45.89,80316.94,1.3,-0.00487,1e-05,0.78855]
[1778334105070,45.89,80317.13,1.3,-0.00487,1e-05,0.7884]
[1778334110105,45.89,80318.18,1.3,-0.00486,1e-05,0.78758]
[1778334115138,45.89,80318.59,1.3,-0.00486,1e-05,0.78725]
[1778334120178,45.89,80318.85,1.3,-0.00486,1e-05,0.78705]
[1778334125211,45.89,80326.84,1.3,-0.00482,1e-05,0.7808]
[1778334130246,45.89,80327.59,1.3,-0.00481,1e-05,0.78022]
[1778334135281,45.89,80327.49,1.3,-0.00481,1e-05,0.78029]
[1778334142332,45.89,80327.38,1.3,-0.00481,1e-05,0.78038]
[1778334147365,45.89,80325.95,1.3,-0.00482,1e-05,0.78149]
[1778334154413,45.89,80326.51,1.3,-0.00481,1e-05,0.77989]
[1778334159449,45.89,80326.47,1.3,-0.00481,1e-05,0.77992]
[1778334164486,45.89,80326.5,1.3,-0.00481,1e-05,0.77989]
[1778334169525,45.89,80327.03,1.3,-0.00481,1e-05,0.77948]
[1778334176574,45.89,80327.89,1.3,-0.0048,1e-05,0.77881]
[1778334181610,45.89,80327.83,1.3,-0.0048,1e-05,0.77886]
[1778334187651,45.89,80327.87,1.3,-0.0048,1e-05,0.77883]
[1778334192687,45.89,80329.16,1.3,-0.0048,1e-05,0.77782]
[1778334197724,45.89,80329.81,1.3,-0.00479,1e-05,0.77732]
[1778334202757,45.89,80330.34,1.3,-0.00479,1e-05,0.77691]
[1778334207791,45.89,80330.0,1.3,-0.00479,1e-05,0.77717]
[1778334212827,45.89,80329.38,1.3,-0.00479,1e-05,0.77649]
[1778334219875,45.89,80329.91,1.3,-0.00479,1e-05,0.77607]
[1778334227095,45.89,80329.52,1.3,-0.00479,1e-05,0.77638]
[1778334232966,45.89,80329.07,1.3,-0.00479,1e-05,0.77673]
[1778334238002,45.89,80328.77,1.3,-0.00479,1e-05,0.77696]
[1778334247235,45.89,80327.34,1.3,-0.0048,1e-05,0.77807]
[1778334257307,45.89,80326.21,1.3,-0.00481,1e-05,0.77895]
[1778334263180,45.89,80333.36,1.3,-0.00477,1e-05,0.7734]
[1778334272242,45.89,80335.58,1.3,-0.00475,1e-05,0.77053]
[1778334277447,45.89,80339.69,1.3,-0.00473,1e-05,0.76736]
[1778334283320,45.89,80339.5,1.3,-0.00473,1e-05,0.76751]
[1778334288354,45.89,80341.34,1.3,-0.00472,1e-05,0.7661]
[1778334295403,45.89,80342.39,1.3,-0.00471,1e-05,0.76529]
[1778334300438,45.89,80343.1,1.3,-0.00471,1e-05,0.76475]
[1778334305472,45.89,80347.32,1.3,-0.00469,1e-05,0.76152]
[1778334315543,45.89,80347.22,1.3,-0.00469,1e-05,0.7616]
[1778334320579,45.89,80346.13,1.3,-0.00469,1e-05,0.76243]
[1778334327797,45.89,80346.51,1.3,-0.00469,1e-05,0.76214]
[1778334333673,45.89,80343.16,1.3,-0.0047,1e-05,0.76355]
[1778334338708,45.89,80340.39,1.3,-0.00472,1e-05,0.76567]
[1778334346766,45.89,80337.36,1.3,-0.00473,1e-05,0.76799]
[1778334351800,45.89,80351.01,1.3,-0.00466,1e-05,0.75756]
[1778334358008,45.89,80353.11,1.3,-0.00465,1e-05,0.75596]
[1778334368920,45.89,80356.83,1.3,-0.00463,1e-05,0.75315]
[1778334375969,45.89,80355.16,1.3,-0.00464,1e-05,0.75441]
[1778334381003,45.89,80355.15,1.3,-0.00464,1e-05,0.75442]
[1778334386040,45.89,80355.76,1.3,-0.00463,1e-05,0.75396]
[1778334391076,45.89,80355.5,1.3,-0.00463,1e-05,0.75301]
[1778334397118,45.89,80355.27,1.3,-0.00463,1e-05,0.75318]
[1778334405173,45.89,80354.9,1.3,-0.00463,1e-05,0.75346]
[1778334411215,45.89,80354.28,1.3,-0.00464,1e-05,0.75393]
[1778334416250,45.89,80355.03,1.3,-0.00463,1e-05,0.75337]
[1778334422293,45.89,80355.0,1.3,-0.00463,1e-05,0.75339]
[1778334428504,45.89,80354.53,1.3,-0.00463,1e-05,0.75374]
[1778334437397,45.89,80354.25,1.3,-0.00464,1e-05,0.75396]
[1778334446461,45.89,80353.75,1.3,-0.00464,1e-05,0.75433]
[1778334456530,45.89,80353.68,1.3,-0.00463,1e-05,0.75324]
[1778334461566,45.89,80353.35,1.3,-0.00463,1e-05,0.75349]
[1778334466601,45.89,80353.58,1.3,-0.00463,1e-05,0.75332]
[1778334472642,45.89,80353.98,1.3,-0.00463,1e-05,0.75302]
[1778334478859,45.89,80353.05,1.3,-0.00463,1e-05,0.75372]
[1778334484726,45.89,80352.92,1.3,-0.00464,1e-05,0.75382]
[1778334489763,45.89,80352.56,1.3,-0.00464,1e-05,0.75409]
[1778334494798,45.89,80352.54,1.3,-0.00464,1e-05,0.75411]
[1778334500840,45.89,80352.18,1.3,-0.00464,1e-05,0.75438]
[1778334509078,45.89,80352.09,1.3,-0.00464,1e-05,0.75445]
[1778334514939,45.89,80352.55,1.3,-0.00463,1e-05,0.75295]
[1778334519973,45.89,80352.86,1.3,-0.00463,1e-05,0.75272]
[1778334525013,45.89,80350.39,1.3,-0.00464,1e-05,0.75459]
[1778334530043,45.89,80351.37,1.3,-0.00464,1e-05,0.75385]
[1778334535080,45.89,80351.51,1.3,-0.00464,1e-05,0.75374]
[1778334540114,45.89,80351.6,1.3,-0.00464,1e-05,0.75367]
[1778334545149,45.89,80347.23,1.3,-0.00466,1e-05,0.75699]
[1778334551200,45.89,80347.42,1.3,-0.00466,1e-05,0.75684]
[1778334556227,45.89,80349.08,1.3,-0.00465,1e-05,0.75558]
[1778334561269,45.89,80349.75,1.3,-0.00465,1e-05,0.75508]
[1778334566296,45.89,80350.12,1.3,-0.00464,1e-05,0.75479]
[1778334571331,45.89,80351.47,1.3,-0.00463,1e-05,0.75263]
[1778334576366,45.89,80351.73,1.3,-0.00463,1e-05,0.75243]
[1778334581401,45.89,80349.77,1.3,-0.00464,1e-05,0.75391]
[1778334586436,45.89,80350.71,1.3,-0.00463,1e-05,0.7532]
[1778334591472,45.89,80350.37,1.3,-0.00464,1e-05,0.75346]
[1778334598520,45.89,80350.48,1.3,-0.00463,1e-05,0.75338]
[1778334609782,45.89,80350.59,1.3,-0.00463,1e-05,0.75329]
[1778334616648,45.89,80348.28,1.3,-0.00465,1e-05,0.75504]
[1778334621683,45.89,80348.39,1.3,-0.00465,1e-05,0.75496]
[1778334629922,45.89,80348.77,1.3,-0.00464,1e-05,0.75467]
[1778334636789,45.89,80349.43,1.3,-0.00463,1e-05,0.75303]
[1778334641825,45.89,80349.85,1.3,-0.00463,1e-05,0.75271]
[1778334647867,45.89,80349.96,1.3,-0.00463,1e-05,0.75263]
[1778334657937,45.89,80349.6,1.3,-0.00463,1e-05,0.7529]
[1778334668008,45.89,80350.0,1.3,-0.00463,1e-05,0.7526]
[1778334679082,45.89,80349.9,1.3,-0.00463,1e-05,0.75267]
[1778334684120,45.89,80350.58,1.3,-0.00463,1e-05,0.75216]
[1778334690163,45.89,80350.64,1.3,-0.00463,1e-05,0.75211]
[1778334700229,45.89,80350.75,1.3,-0.00462,1e-05,0.75089]
[1778334705267,45.89,80341.49,1.3,-0.00467,1e-05,0.75791]
[1778334710303,45.89,80341.55,1.3,-0.00467,1e-05,0.75786]
[1778334715337,45.89,80341.32,1.3,-0.00467,1e-05,0.75803]
[1778334720555,45.89,80342.41,1.3,-0.00466,1e-05,0.75721]
[1778334727421,45.89,80342.29,1.3,-0.00466,1e-05,0.7573]
[1778334735477,45.89,80340.78,1.3,-0.00467,1e-05,0.75845]
[1778334740696,45.89,80337.07,1.3,-0.00469,1e-05,0.76128]
[1778334746554,45.89,80338.36,1.3,-0.00469,1e-05,0.76029]
[1778334751590,45.89,80339.72,1.3,-0.00467,1e-05,0.7581]
[1778334759647,45.89,80339.84,1.3,-0.00467,1e-05,0.75801]
[1778334768712,45.89,80339.8,1.3,-0.00467,1e-05,0.75804]
[1778334773746,45.89,80341.01,1.3,-0.00466,1e-05,0.75712]
[1778334780976,45.89,80340.74,1.3,-0.00467,1e-05,0.75733]
[1778334786836,45.89,80340.39,1.3,-0.00467,1e-05,0.75759]
[1778334791871,45.89,80342.5,1.3,-0.00466,1e-05,0.75599]
[1778334797913,45.89,80342.6,1.3,-0.00466,1e-05,0.75591]
[1778334802948,45.89,80344.74,1.3,-0.00464,1e-05,0.75429]
[1778334807983,45.89,80345.21,1.3,-0.00464,1e-05,0.75393]
[1778334813019,45.89,80346.0,1.3,-0.00463,1e-05,0.75219]
[1778334819061,45.89,80346.53,1.3,-0.00463,1e-05,0.75179]
[1778334830135,45.89,80347.05,1.3,-0.00463,1e-05,0.75139]
[1778334835173,45.89,80347.64,1.3,-0.00462,1e-05,0.75095]
[1778334841401,45.89,80348.35,1.3,-0.00462,1e-05,0.75041]
[1778334847262,45.89,80348.84,1.3,-0.00462,1e-05,0.75004]
[1778334853304,45.89,80348.87,1.3,-0.00462,1e-05,0.75002]
[1778334858339,45.89,80349.96,1.3,-0.00461,1e-05,0.7492]
[1778334864380,45.89,80352.48,1.3,-0.0046,1e-05,0.7473]
[1778334869416,45.89,80351.4,1.3,-0.0046,1e-05,0.74811]
[1778334875458,45.89,80351.23,1.3,-0.0046,1e-05,0.7471]
[1778334881681,45.89,80350.04,1.3,-0.0046,1e-05,0.748]
[1778334887542,45.89,80351.01,1.3,-0.0046,1e-05,0.74727]
[1778334892576,45.89,80360.06,1.3,-0.00455,1e-05,0.74048]
[1778334897611,45.89,80362.75,1.3,-0.00454,1e-05,0.73848]
[1778334902647,45.89,80362.44,1.3,-0.00454,1e-05,0.73871]
[1778334907682,45.89,80361.73,1.3,-0.00454,1e-05,0.73924]
[1778334912717,45.89,80360.9,1.3,-0.00455,1e-05,0.73986]
[1778334920774,45.89,80359.04,1.3,-0.00456,1e-05,0.74125]
[1778334926816,45.89,80358.14,1.3,-0.00456,1e-05,0.74192]
[1778334932046,45.89,80358.16,1.3,-0.00455,1e-05,0.74077]
[1778334937894,45.89,80358.42,1.3,-0.00455,1e-05,0.74058]
[1778334944942,45.89,80358.3,1.3,-0.00455,1e-05,0.74067]
[1778334952186,45.89,80356.81,1.3,-0.00456,1e-05,0.74178]
[1778334958033,45.89,80356.31,1.3,-0.00456,1e-05,0.74215]
[1778334965083,45.89,80355.64,1.3,-0.00457,1e-05,0.74266]
[1778334970118,45.89,80355.19,1.3,-0.00457,1e-05,0.74299]
[1778334975156,45.89,80355.47,1.3,-0.00457,1e-05,0.74278]
[1778334981200,45.89,80355.18,1.3,-0.00457,1e-05,0.743]
[1778334986231,45.89,80367.12,1.3,-0.00451,1e-05,0.73411]
[1778334991266,45.89,80368.47,1.3,-0.00449,1e-05,0.73198]
[1778334996301,45.89,80367.63,1.3,-0.0045,1e-05,0.7326]
[1778335001336,45.89,80368.83,1.3,-0.00449,1e-05,0.73172]
[1778335006371,45.89,80370.59,1.3,-0.00448,1e-05,0.73042]
[1778335011406,45.89,80371.87,1.3,-0.00448,1e-05,0.72947]
[1778335016441,45.89,80373.01,1.3,-0.00447,1e-05,0.72863]
[1778335021476,45.89,80373.24,1.3,-0.00447,1e-05,0.72846]
[1778335030540,45.89,80374.28,1.3,-0.00446,1e-05,0.7277]
[1778335035574,45.89,80376.23,1.3,-0.00445,1e-05,0.72626]
[1778335041616,45.89,80376.62,1.3,-0.00445,1e-05,0.72598]
[1778335046652,45.89,80376.91,1.3,-0.00445,1e-05,0.72577]
[1778335052885,45.89,80377.86,1.3,-0.00444,1e-05,0.72395]
[1778335060749,45.89,80378.18,1.3,-0.00444,1e-05,0.72372]
[1778335066791,45.89,80385.68,1.3,-0.0044,1e-05,0.71825]
[1778335071827,45.89,80388.06,1.3,-0.00439,1e-05,0.71652]
[1778335076861,45.89,80389.7,1.3,-0.00438,1e-05,0.71533]
[1778335081897,45.89,80391.29,1.3,-0.00437,1e-05,0.71417]
[1778335086932,45.89,80392.68,1.3,-0.00436,1e-05,0.71317]
[1778335091966,45.89,80395.05,1.3,-0.00435,0.0,0.71146]
[1778335099017,45.89,80395.64,1.3,-0.00435,0.0,0.71103]
[1778335104050,45.89,80397.22,1.3,-0.00434,0.0,0.70989]
[1778335109149,45.89,80399.54,1.3,-0.00433,0.0,0.70822]
[1778335114181,45.89,80399.95,1.3,-0.00432,0.0,0.70683]
[1778335119219,45.89,80401.05,1.3,-0.00432,0.0,0.70604]
[1778335125261,45.89,80400.96,1.3,-0.00432,0.0,0.70611]
[1778335133453,45.89,80400.48,1.3,-0.00432,0.0,0.70645]
[1778335142382,45.89,80400.61,1.3,-0.00432,0.0,0.70636]
[1778335147416,45.89,80400.07,1.3,-0.00432,0.0,0.70675]
[1778335152452,45.89,80399.95,1.3,-0.00432,0.0,0.70683]
[1778335162521,45.89,80400.19,1.3,-0.00432,0.0,0.70666]
[1778335172592,45.89,80403.28,1.3,-0.0043,0.0,0.70336]
[1778335177626,45.89,80402.47,1.3,-0.0043,0.0,0.70393]
[1778335184675,45.89,80401.57,1.3,-0.00431,0.0,0.70458]
[1778335193874,45.89,80403.25,1.3,-0.0043,0.0,0.70338]
[1778335200787,45.89,80402.27,1.3,-0.0043,0.0,0.70408]
[1778335206830,45.89,80405.19,1.3,-0.00429,0.0,0.70199]
[1778335212872,45.89,80403.65,1.3,-0.0043,0.0,0.70309]
[1778335217907,45.89,80402.83,1.3,-0.0043,0.0,0.70368]
[1778335224084,45.89,80400.77,1.3,-0.00431,0.0,0.70515]
[1778335234155,45.89,80400.06,1.3,-0.00431,0.0,0.70457]
[1778335241069,45.89,80398.18,1.3,-0.00432,0.0,0.70591]
[1778335250131,45.89,80398.81,1.3,-0.00431,0.0,0.70546]
[1778335256173,45.89,80395.76,1.3,-0.00433,0.0,0.70765]
[1778335262216,45.89,80385.13,1.3,-0.00438,1e-05,0.71532]
[1778335269264,45.89,80380.41,1.3,-0.00441,1e-05,0.71876]
[1778335274439,45.89,80376.64,1.3,-0.00442,1e-05,0.72151]
[1778335280341,45.89,80385.35,1.3,-0.00438,1e-05,0.71517]
[1778335287390,45.89,80389.23,1.3,-0.00436,1e-05,0.71236]
[1778335294580,45.89,80392.29,1.3,-0.00434,0.0,0.70905]
[1778335301493,45.89,80392.29,1.3,-0.00434,0.0,0.70905]
[1778335311566,45.89,80394.43,1.3,-0.00433,0.0,0.70751]
[1778335316601,45.89,80396.02,1.3,-0.00432,0.0,0.70637]
[1778335324823,45.89,80396.77,1.3,-0.00432,0.0,0.70583]
[1778335330700,45.89,80397.01,1.3,-0.00432,0.0,0.70566]
[1778335335734,45.89,80397.92,1.3,-0.00431,0.0,0.70501]
[1778335344799,45.89,80398.16,1.3,-0.00431,0.0,0.70483]
[1778335352855,45.89,80398.3,1.3,-0.0043,0.0,0.70364]
[1778335357891,45.89,80398.91,1.3,-0.0043,0.0,0.7032]
[1778335362925,45.89,80399.0,1.3,-0.0043,0.0,0.70314]
[1778335375175,45.89,80398.93,1.3,-0.0043,0.0,0.70319]
[1778335382058,45.89,80398.52,1.3,-0.0043,0.0,0.70348]
[1778335387094,45.89,80398.83,1.3,-0.0043,0.0,0.70326]
[1778335392128,45.89,80398.8,1.3,-0.0043,0.0,0.70328]
[1778335400184,45.89,80398.51,1.3,-0.0043,0.0,0.70349]
[1778335405385,45.89,80399.18,1.3,-0.0043,0.0,0.70301]
[1778335412268,45.89,80399.18,1.3,-0.00429,0.0,0.70192]
[1778335419317,45.89,80399.26,1.3,-0.00429,0.0,0.70186]
[1778335424352,45.89,80399.51,1.3,-0.00429,0.0,0.70168]
[1778335430398,45.89,80397.58,1.3,-0.0043,0.0,0.70306]
[1778335435596,45.89,80380.52,1.3,-0.00439,1e-05,0.71535]
[1778335441472,45.89,80377.51,1.3,-0.0044,1e-05,0.71754]
[1778335446508,45.89,80365.99,1.3,-0.00446,1e-05,0.72596]
[1778335451544,45.89,80360.6,1.3,-0.00449,1e-05,0.72993]
[1778335456577,45.89,80360.15,1.3,-0.00449,1e-05,0.73027]
[1778335462621,45.89,80362.03,1.3,-0.00448,1e-05,0.72888]
[1778335467655,45.89,80362.15,1.3,-0.00448,1e-05,0.72879]
[1778335472690,45.89,80360.72,1.3,-0.00448,1e-05,0.72872]
[1778335479741,45.89,80359.77,1.3,-0.00448,1e-05,0.72942]
[1778335485948,45.89,80359.09,1.3,-0.00449,1e-05,0.72993]
[1778335491829,45.89,80357.64,1.3,-0.0045,1e-05,0.731]
[1778335500894,45.89,80357.22,1.3,-0.0045,1e-05,0.73131]
[1778335506090,45.89,80356.76,1.3,-0.0045,1e-05,0.73165]
[1778335511970,45.89,80353.38,1.3,-0.00452,1e-05,0.73415]
[1778335518012,45.89,80349.77,1.3,-0.00454,1e-05,0.73684]
[1778335524055,45.89,80350.04,1.3,-0.00453,1e-05,0.73664]
[1778335529090,45.89,80351.0,1.3,-0.00453,1e-05,0.73592]
[1778335534126,45.89,80350.07,1.3,-0.00453,1e-05,0.73548]
[1778335539160,45.89,80351.84,1.3,-0.00452,1e-05,0.73417]
[1778335544195,45.89,80354.57,1.3,-0.0045,1e-05,0.73214]
[1778335549230,45.89,80355.33,1.3,-0.0045,1e-05,0.73158]
[1778335554265,45.89,80355.94,1.3,-0.0045,1e-05,0.73113]
[1778335559300,45.89,80356.3,1.3,-0.0045,1e-05,0.73086]
[1778335566511,45.89,80356.17,1.3,-0.0045,1e-05,0.73096]
[1778335572392,45.89,80355.77,1.3,-0.0045,1e-05,0.73126]
[1778335577428,45.89,80355.18,1.3,-0.0045,1e-05,0.73169]
[1778335582463,45.89,80355.47,1.3,-0.0045,1e-05,0.73148]
[1778335587497,45.89,80357.29,1.3,-0.00449,1e-05,0.73013]
[1778335592532,45.89,80364.62,1.3,-0.00445,1e-05,0.72361]
[1778335597567,45.89,80370.81,1.3,-0.00441,1e-05,0.71909]
[1778335602602,45.89,80372.64,1.3,-0.00441,1e-05,0.71775]
[1778335607637,45.89,80375.02,1.3,-0.00439,1e-05,0.71602]
[1778335614687,45.89,80374.33,1.3,-0.0044,1e-05,0.71652]
[1778335623750,45.89,80375.87,1.3,-0.00439,1e-05,0.7154]
[1778335628787,45.89,80376.69,1.3,-0.00438,1e-05,0.71481]
[1778335633821,45.89,80376.82,1.3,-0.00438,1e-05,0.71471]
[1778335638858,45.89,80377.28,1.3,-0.00438,1e-05,0.71438]
[1778335643892,45.89,80375.47,1.3,-0.00439,1e-05,0.71569]
[1778335649934,45.89,80372.92,1.3,-0.0044,1e-05,0.71755]
[1778335654969,45.89,80371.15,1.3,-0.00441,1e-05,0.71773]
[1778335660013,45.89,80369.82,1.3,-0.00441,1e-05,0.7187]
[1778335666046,45.89,80369.46,1.3,-0.00441,1e-05,0.71896]
[1778335677285,45.89,80366.64,1.3,-0.00443,1e-05,0.72102]
[1778335683167,45.89,80364.25,1.3,-0.00444,1e-05,0.72277]
[1778335690217,45.89,80363.96,1.3,-0.00444,1e-05,0.72298]
[1778335697425,45.89,80362.48,1.3,-0.00445,1e-05,0.72407]
[1778335703306,45.89,80360.05,1.3,-0.00446,1e-05,0.72585]
[1778335713376,45.89,80361.04,1.3,-0.00445,1e-05,0.724]
[1778335724453,45.89,80361.89,1.3,-0.00445,1e-05,0.72338]
[1778335730496,45.89,80362.41,1.3,-0.00444,1e-05,0.723]
[1778335737704,45.89,80361.4,1.3,-0.00445,1e-05,0.72374]
[1778335744593,45.89,80361.69,1.3,-0.00445,1e-05,0.72353]
[1778335749628,45.89,80360.33,1.3,-0.00445,1e-05,0.72453]
[1778335756680,45.89,80362.0,1.3,-0.00445,1e-05,0.7233]
[1778335761874,45.89,80351.54,1.3,-0.0045,1e-05,0.73101]
[1778335767756,45.89,80352.83,1.3,-0.00449,1e-05,0.73005]
[1778335772794,45.89,80353.37,1.3,-0.00448,1e-05,0.72853]
[1778335777826,45.89,80352.19,1.3,-0.00449,1e-05,0.7294]
[1778335783867,45.89,80352.14,1.3,-0.00449,1e-05,0.72944]
[1778335789909,45.89,80353.47,1.3,-0.00448,1e-05,0.72846]
[1778335794944,45.89,80354.49,1.3,-0.00448,1e-05,0.7277]
[1778335802157,45.89,80353.96,1.3,-0.00448,1e-05,0.72809]
[1778335808039,45.89,80358.49,1.3,-0.00446,1e-05,0.72476]
[1778335814092,45.89,80359.27,1.3,-0.00445,1e-05,0.72419]
[1778335820131,45.89,80364.11,1.3,-0.00443,1e-05,0.72064]
[1778335826173,45.89,80362.33,1.3,-0.00444,1e-05,0.72194]
[1778335831210,45.89,80359.81,1.3,-0.00444,1e-05,0.72267]
[1778335840271,45.89,80358.11,1.3,-0.00445,1e-05,0.72392]
[1778335852509,45.89,80358.72,1.3,-0.00445,1e-05,0.72347]
[1778335860417,45.89,80358.56,1.3,-0.00445,1e-05,0.72359]
[1778335869480,45.89,80357.63,1.3,-0.00445,1e-05,0.72427]
[1778335877535,45.89,80356.39,1.3,-0.00446,1e-05,0.72518]
[1778335882720,45.89,80358.16,1.3,-0.00445,1e-05,0.72388]
[1778335889619,45.89,80359.37,1.3,-0.00445,1e-05,0.72299]
[1778335899686,45.89,80359.53,1.3,-0.00444,1e-05,0.72176]
[1778335904725,45.89,80368.18,1.3,-0.00439,1e-05,0.71545]
[1778335909760,45.89,80371.33,1.3,-0.00438,1e-05,0.71316]
[1778335912930,45.89,80393.65,1.3,-0.00427,0.0,0.69714]
[1778335918822,45.89,80396.64,1.3,-0.00425,0.0,0.69501]
[1778335923859,45.89,80405.98,1.3,-0.00421,0.0,0.68842]
[1778335928899,45.89,80404.5,1.3,-0.00421,0.0,0.68946]
[1778335939969,45.89,80403.85,1.3,-0.00422,0.0,0.68992]
[1778335946010,45.89,80402.51,1.3,-0.00422,0.0,0.69086]
[1778335951049,45.89,80402.31,1.3,-0.00422,0.0,0.68992]
[1778335956084,45.89,80401.87,1.3,-0.00422,0.0,0.69023]
[1778335961119,45.89,80401.86,1.3,-0.00422,0.0,0.69024]
[1778335966154,45.89,80401.43,1.3,-0.00422,0.0,0.69054]
[1778335971189,45.89,80414.17,1.3,-0.00416,0.0,0.68161]
[1778335979245,45.89,80415.41,1.3,-0.00416,0.0,0.68075]
[1778335985289,45.89,80416.94,1.3,-0.00415,0.0,0.67968]
[1778335991329,45.89,80418.83,1.3,-0.00414,0.0,0.67837]
[1778335996365,45.89,80418.91,1.3,-0.00414,0.0,0.67831]
[1778336001399,45.89,80408.53,1.3,-0.00419,0.0,0.68555]
[1778336006434,45.89,80410.46,1.3,-0.00418,0.0,0.6842]
[1778336013633,45.89,80408.99,1.3,-0.00418,0.0,0.68416]
[1778336019530,45.89,80408.23,1.3,-0.00418,0.0,0.68469]
[1778336024564,45.89,80406.16,1.3,-0.00419,0.0,0.68614]
[1778336031613,45.89,80405.45,1.3,-0.0042,0.0,0.68664]
[1778336036653,45.89,80401.78,1.3,-0.00421,0.0,0.68922]
[1778336041688,45.89,80401.28,1.3,-0.00422,0.0,0.68957]
[1778336046721,45.89,80400.87,1.3,-0.00422,0.0,0.68986]
[1778336048734,45.89,80384.16,1.3,-0.0043,0.0,0.70172]
[1778336053919,45.89,80381.11,1.3,-0.00432,0.0,0.7039]
[1778336059811,45.89,80380.7,1.3,-0.00432,0.0,0.7042]
[1778336064846,45.89,80379.33,1.3,-0.00433,0.0,0.70518]
[1778336069881,45.89,80386.6,1.3,-0.00429,0.0,0.69998]
[1778336074917,45.89,80388.24,1.3,-0.00427,0.0,0.69772]
[1778336081966,45.89,80389.62,1.3,-0.00427,0.0,0.69673]
[1778336088009,45.89,80390.62,1.3,-0.00426,0.0,0.69602]
[1778336093042,45.89,80393.38,1.3,-0.00425,0.0,0.69407]
[1778336098079,45.89,80394.27,1.3,-0.00424,0.0,0.69344]
[1778336103114,45.89,80393.47,1.3,-0.00425,0.0,0.694]
[1778336108149,45.89,80391.15,1.3,-0.00426,0.0,0.69565]
[1778336114345,45.89,80388.83,1.3,-0.00427,0.0,0.6973]
[1778336124416,45.89,80388.52,1.3,-0.00427,0.0,0.69752]
[1778336130304,45.89,80384.83,1.3,-0.00429,0.0,0.70015]
[1778336135338,45.89,80383.1,1.3,-0.00429,0.0,0.70029]
[1778336144558,45.89,80382.28,1.3,-0.0043,0.0,0.70087]
[1778336150443,45.89,80381.48,1.3,-0.0043,0.0,0.70145]
[1778336162527,45.89,80380.39,1.3,-0.00431,0.0,0.70223]
[1778336164698,45.89,80359.32,1.3,-0.00441,1e-05,0.71745]
[1778336174769,45.89,80356.04,1.3,-0.00443,1e-05,0.71984]
[1778336180656,45.89,80354.84,1.3,-0.00444,1e-05,0.72072]
[1778336185691,45.89,80352.87,1.3,-0.00445,1e-05,0.72217]
[1778336194755,45.89,80351.56,1.3,-0.00445,1e-05,0.72201]
[1778336200796,45.89,80346.76,1.3,-0.00447,1e-05,0.72554]
[1778336205832,45.89,80349.35,1.3,-0.00446,1e-05,0.72363]
[1778336210866,45.89,80356.35,1.3,-0.00442,1e-05,0.7185]
[1778336215901,45.89,80357.42,1.3,-0.00442,1e-05,0.71772]
[1778336220937,45.89,80357.24,1.3,-0.00442,1e-05,0.71785]
[1778336227990,45.89,80358.68,1.3,-0.00441,1e-05,0.7168]
[1778336235189,45.89,80358.71,1.3,-0.00441,1e-05,0.71678]
[1778336241083,45.89,80362.01,1.3,-0.00439,1e-05,0.71438]
[1778336246116,45.89,80361.29,1.3,-0.0044,1e-05,0.7149]
[1778336251151,45.89,80362.08,1.3,-0.00439,1e-05,0.71322]
[1778336258201,45.89,80362.91,1.3,-0.00438,1e-05,0.71262]
[1778336263235,45.89,80364.88,1.3,-0.00437,1e-05,0.71119]
[1778336268270,45.89,80372.94,1.3,-0.00433,0.0,0.70537]
[1778336274313,45.89,80376.69,1.3,-0.00431,0.0,0.70268]
[1778336279350,45.89,80381.81,1.3,-0.00429,0.0,0.69902]
[1778336284390,45.89,80386.56,1.3,-0.00426,0.0,0.69564]
[1778336289425,45.89,80384.99,1.3,-0.00427,0.0,0.69676]
[1778336294460,45.89,80379.14,1.3,-0.0043,0.0,0.70093]
[1778336299495,45.89,80378.77,1.3,-0.0043,0.0,0.70119]
[1778336305680,45.89,80380.0,1.3,-0.0043,0.0,0.70031]
[1778336311579,45.89,80380.34,1.3,-0.00429,0.0,0.69898]
[1778336317622,45.89,80385.06,1.3,-0.00426,0.0,0.69562]
[1778336325824,45.89,80386.44,1.3,-0.00426,0.0,0.69464]
[1778336331720,45.89,80388.4,1.3,-0.00425,0.0,0.69325]
[1778336336756,45.89,80389.93,1.3,-0.00424,0.0,0.69216]
[1778336341793,45.89,80390.45,1.3,-0.00424,0.0,0.6918]
[1778336347835,45.89,80380.02,1.3,-0.00429,0.0,0.69921]
[1778336352871,45.89,80375.58,1.3,-0.00431,0.0,0.70238]
[1778336357907,45.89,80373.55,1.3,-0.00432,0.0,0.70384]
[1778336366105,45.89,80372.24,1.3,-0.00433,0.0,0.70478]
[1778336376175,45.89,80361.28,1.3,-0.00438,1e-05,0.71158]
[1778336382076,45.89,80361.19,1.3,-0.00438,1e-05,0.71165]
[1778336387110,45.89,80360.95,1.3,-0.00438,1e-05,0.71182]
[1778336393152,45.89,80360.42,1.3,-0.00438,1e-05,0.7122]
[1778336398187,45.89,80360.16,1.3,-0.00438,1e-05,0.71239]
[1778336403224,45.89,80357.79,1.3,-0.00439,1e-05,0.71411]
[1778336410276,45.89,80359.47,1.3,-0.00439,1e-05,0.71289]
[1778336415308,45.89,80359.87,1.3,-0.00438,1e-05,0.7126]
[1778336423365,45.89,80360.08,1.3,-0.00438,1e-05,0.71245]
[1778336428402,45.89,80361.64,1.3,-0.00437,1e-05,0.71132]
[1778336433436,45.89,80360.77,1.3,-0.00437,1e-05,0.71084]
[1778336441493,45.89,80360.44,1.3,-0.00437,1e-05,0.71108]
[1778336446665,45.89,80354.28,1.3,-0.00441,1e-05,0.71555]
[1778336453576,45.89,80354.21,1.3,-0.00441,1e-05,0.7156]
[1778336458611,45.89,80354.88,1.3,-0.0044,1e-05,0.71512]
[1778336463649,45.89,80355.73,1.3,-0.0044,1e-05,0.7145]
[1778336468685,45.89,80367.31,1.3,-0.00434,1e-05,0.70612]
[1778336475734,45.89,80369.31,1.3,-0.00433,1e-05,0.70468]
[1778336481776,45.89,80368.26,1.3,-0.00433,1e-05,0.70544]
[1778336486947,45.89,80367.71,1.3,-0.00434,1e-05,0.70583]
[1778336494867,45.89,80366.19,1.3,-0.00434,1e-05,0.70582]
[1778336499903,45.89,80365.73,1.3,-0.00434,1e-05,0.70615]
[1778336505945,45.89,80368.28,1.3,-0.00433,0.0,0.70432]
[1778336510980,45.89,80370.54,1.3,-0.00432,0.0,0.7027]
[1778336517157,45.89,80372.4,1.3,-0.00431,0.0,0.70136]
[1778336524072,45.89,80373.34,1.3,-0.0043,0.0,0.70069]
[1778336530113,45.89,80373.66,1.3,-0.0043,0.0,0.70046]
[1778336535149,45.89,80374.6,1.3,-0.0043,0.0,0.69979]
[1778336540183,45.89,80375.87,1.3,-0.00429,0.0,0.69888]
[1778336546360,45.89,80376.21,1.3,-0.00429,0.0,0.69864]
[1778336552267,45.89,80384.94,1.3,-0.00424,0.0,0.69135]
[1778336557437,45.89,80387.9,1.3,-0.00422,0.0,0.68926]
[1778336563344,45.89,80388.37,1.3,-0.00422,0.0,0.68893]
[1778336568380,45.89,80376.43,1.3,-0.00428,0.0,0.69739]
[1778336573416,45.89,80371.29,1.3,-0.00431,0.0,0.70106]
[1778336578450,45.89,80367.33,1.3,-0.00433,0.0,0.7039]
[1778336583484,45.89,80359.13,1.3,-0.00437,1e-05,0.70981]
[1778336588520,45.89,80352.35,1.3,-0.0044,1e-05,0.71473]
[1778336593556,45.89,80351.25,1.3,-0.00441,1e-05,0.71553]
[1778336598590,45.89,80349.27,1.3,-0.00442,1e-05,0.71698]
[1778336604632,45.89,80347.75,1.3,-0.00442,1e-05,0.71809]
[1778336609800,45.89,80346.18,1.3,-0.00443,1e-05,0.71923]
[1778336615710,45.89,80334.18,1.3,-0.00449,1e-05,0.72693]
[1778336620744,45.89,80327.68,1.3,-0.00452,1e-05,0.73175]
[1778336625796,45.89,80315.95,1.3,-0.00458,1e-05,0.74051]
[1778336627809,45.89,80294.31,1.3,-0.0047,1e-05,0.7569]
[1778336632836,45.89,80290.7,1.3,-0.00472,1e-05,0.75967]
[1778336637872,45.89,80290.53,1.3,-0.00472,1e-05,0.7598]
[1778336642910,45.89,80289.34,1.3,-0.00473,1e-05,0.76071]
[1778336647949,45.89,80283.28,1.3,-0.00476,1e-05,0.76538]
[1778336652985,45.89,80293.96,1.3,-0.0047,1e-05,0.75717]
[1778336658021,45.89,80296.96,1.3,-0.00468,1e-05,0.75488]
[1778336663055,45.89,80285.91,1.3,-0.00474,1e-05,0.76335]
[1778336668093,45.89,80288.75,1.3,-0.00473,1e-05,0.76117]
[1778336673125,45.89,80287.72,1.3,-0.00473,1e-05,0.76079]
[1778336678160,45.89,80286.29,1.3,-0.00473,1e-05,0.76189]
[1778336683217,45.89,80290.69,1.3,-0.00471,1e-05,0.75851]
[1778336688241,45.89,80294.61,1.3,-0.00469,1e-05,0.75551]
[1778336693278,45.89,80304.95,1.3,-0.00463,1e-05,0.74765]
[1778336698314,45.89,80297.48,1.3,-0.00467,1e-05,0.75332]
[1778336703346,45.89,80295.96,1.3,-0.00468,1e-05,0.75448]
[1778336709388,45.89,80297.88,1.3,-0.00467,1e-05,0.75302]
[1778336714423,45.89,80297.45,1.3,-0.00467,1e-05,0.75335]
[1778336719458,45.89,80296.17,1.3,-0.00468,1e-05,0.75432]
[1778336724496,45.89,80284.85,1.3,-0.00474,1e-05,0.763]
[1778336729531,45.89,80280.21,1.3,-0.00477,1e-05,0.76658]
[1778336739603,45.89,80282.4,1.3,-0.00475,1e-05,0.76372]
[1778336744641,45.89,80284.3,1.3,-0.00474,1e-05,0.76225]
[1778336749673,45.89,80288.28,1.3,-0.00472,1e-05,0.75919]
[1778336754707,45.89,80286.52,1.3,-0.00473,1e-05,0.76055]
[1778336760886,45.89,80286.08,1.3,-0.00473,1e-05,0.76088]
[1778336766793,45.89,80289.02,1.3,-0.00471,1e-05,0.75863]
[1778336771826,45.89,80284.95,1.3,-0.00473,1e-05,0.76175]
[1778336776864,45.89,80284.27,1.3,-0.00474,1e-05,0.76228]
[1778336781899,45.89,80280.78,1.3,-0.00476,1e-05,0.76497]
[1778336786934,45.89,80284.56,1.3,-0.00474,1e-05,0.76205]
[1778336791970,45.89,80285.42,1.3,-0.00473,1e-05,0.76022]
[1778336797005,45.89,80286.94,1.3,-0.00472,1e-05,0.75906]
[1778336802039,45.89,80287.17,1.3,-0.00472,1e-05,0.75888]
[1778336807074,45.89,80296.62,1.3,-0.00466,1e-05,0.75166]
[1778336812109,45.89,80299.49,1.3,-0.00465,1e-05,0.74948]
[1778336817145,45.89,80294.72,1.3,-0.00467,1e-05,0.75311]
[1778336822182,45.89,80285.26,1.3,-0.00473,1e-05,0.76035]
[1778336827215,45.89,80285.03,1.3,-0.00473,1e-05,0.76052]
[1778336832250,45.89,80284.41,1.3,-0.00473,1e-05,0.761]
[1778336837285,45.89,80281.04,1.3,-0.00475,1e-05,0.76359]
[1778336842321,45.89,80276.12,1.3,-0.00478,1e-05,0.7674]
[1778336847358,45.89,80275.75,1.3,-0.00478,1e-05,0.76768]
[1778336852396,45.89,80283.46,1.3,-0.00473,1e-05,0.76056]
[1778336857427,45.89,80283.14,1.3,-0.00473,1e-05,0.76081]
[1778336862461,45.89,80281.53,1.3,-0.00474,1e-05,0.76205]
[1778336869511,45.89,80282.91,1.3,-0.00473,1e-05,0.76099]
[1778336874546,45.89,80279.93,1.3,-0.00475,1e-05,0.76328]
[1778336879581,45.89,80276.61,1.3,-0.00477,1e-05,0.76584]
[1778336884616,45.89,80280.37,1.3,-0.00475,1e-05,0.76294]
[1778336889651,45.89,80271.7,1.3,-0.00479,1e-05,0.76965]
[1778336894687,45.89,80271.69,1.3,-0.00479,1e-05,0.76965]
[1778336899723,45.89,80272.14,1.3,-0.00479,1e-05,0.76931]
[1778336904756,45.89,80272.68,1.3,-0.00479,1e-05,0.76889]
[1778336909793,45.89,80273.54,1.3,-0.00478,1e-05,0.76822]
[1778336914828,45.89,80274.02,1.3,-0.00477,1e-05,0.76667]
[1778336919863,45.89,80270.49,1.3,-0.00479,1e-05,0.76941]
[1778336924897,45.89,80271.82,1.3,-0.00479,1e-05,0.76838]
[1778336929932,45.89,80272.77,1.3,-0.00478,1e-05,0.76764]
[1778336934968,45.89,80272.6,1.3,-0.00478,1e-05,0.76777]
[1778336940011,45.89,80264.7,1.3,-0.00482,1e-05,0.77392]
[1778336945053,45.89,80266.08,1.3,-0.00482,1e-05,0.77284]
[1778336947055,45.89,80284.25,1.3,-0.00472,1e-05,0.75879]
[1778336952235,45.89,80298.13,1.3,-0.00464,1e-05,0.7482]
[1778336956122,45.89,80314.52,1.3,-0.00456,1e-05,0.73587]
[1778336961163,45.89,80325.27,1.3,-0.0045,1e-05,0.72788]
[1778336966201,45.89,80337.82,1.3,-0.00444,1e-05,0.71864]
[1778336971233,45.89,80343.45,1.3,-0.0044,1e-05,0.71341]
[1778336976268,45.89,80333.6,1.3,-0.00445,1e-05,0.72061]
[1778336981304,45.89,80322.07,1.3,-0.00451,1e-05,0.72911]
[1778336986339,45.89,80319.13,1.3,-0.00453,1e-05,0.7313]
[1778336991375,45.89,80317.11,1.3,-0.00454,1e-05,0.7328]
[1778336997420,45.89,80316.77,1.3,-0.00454,1e-05,0.73305]
[1778337002598,45.89,80317.03,1.3,-0.00454,1e-05,0.73286]
[1778337008496,45.89,80328.21,1.3,-0.00448,1e-05,0.72457]
[1778337013531,45.89,80325.43,1.3,-0.00449,1e-05,0.72663]
[1778337018567,45.89,80324.47,1.3,-0.0045,1e-05,0.72734]
[1778337023602,45.89,80325.62,1.3,-0.00449,1e-05,0.72649]
[1778337028640,45.89,80326.83,1.3,-0.00449,1e-05,0.72559]
[1778337033674,45.89,80327.93,1.3,-0.00447,1e-05,0.72365]
[1778337038707,45.89,80330.11,1.3,-0.00446,1e-05,0.72205]
[1778337043742,45.89,80322.47,1.3,-0.0045,1e-05,0.72769]
[1778337048779,45.89,80320.33,1.3,-0.00451,1e-05,0.72927]
[1778337053812,45.89,80315.64,1.3,-0.00454,1e-05,0.73276]
[1778337058847,45.89,80314.16,1.3,-0.00454,1e-05,0.73386]
[1778337063882,45.89,80303.21,1.3,-0.0046,1e-05,0.74206]
[1778337070931,45.89,80301.43,1.3,-0.00461,1e-05,0.74341]
[1778337075966,45.89,80299.86,1.3,-0.00462,1e-05,0.74459]
[1778337081001,45.89,80287.62,1.3,-0.00469,1e-05,0.75388]
[1778337086036,45.89,80298.26,1.3,-0.00463,1e-05,0.7458]
[1778337091071,45.89,80296.12,1.3,-0.00463,1e-05,0.74627]
[1778337096106,45.89,80293.6,1.3,-0.00465,1e-05,0.74817]
[1778337101142,45.89,80293.26,1.3,-0.00465,1e-05,0.74843]
[1778337106176,45.89,80293.31,1.3,-0.00465,1e-05,0.74839]
[1778337111211,45.89,80290.72,1.3,-0.00466,1e-05,0.75036]
[1778337119268,45.89,80296.92,1.3,-0.00463,1e-05,0.74566]
[1778337124302,45.89,80296.76,1.3,-0.00463,1e-05,0.74578]
[1778337129338,45.89,80288.53,1.3,-0.00467,1e-05,0.75203]
[1778337134372,45.89,80280.47,1.3,-0.00472,1e-05,0.75819]
[1778337141421,45.89,80280.84,1.3,-0.00471,1e-05,0.75791]
[1778337146456,45.89,80287.7,1.3,-0.00468,1e-05,0.75266]
[1778337151492,45.89,80290.23,1.3,-0.00466,1e-05,0.74958]
[1778337158542,45.89,80290.85,1.3,-0.00465,1e-05,0.74911]
[1778337163727,45.89,80285.74,1.3,-0.00468,1e-05,0.75299]
[1778337169619,45.89,80286.37,1.3,-0.00468,1e-05,0.75251]
[1778337174654,45.89,80285.17,1.3,-0.00468,1e-05,0.75343]
[1778337179692,45.89,80284.49,1.3,-0.00469,1e-05,0.75395]
[1778337184728,45.89,80286.35,1.3,-0.00468,1e-05,0.75253]
[1778337190769,45.89,80289.7,1.3,-0.00466,1e-05,0.74998]
[1778337195804,45.89,80298.12,1.3,-0.00461,1e-05,0.7436]
[1778337200841,45.89,80298.4,1.3,-0.00461,1e-05,0.74339]
[1778337205874,45.89,80298.89,1.3,-0.00461,1e-05,0.74302]
[1778337211918,45.89,80298.89,1.3,-0.0046,1e-05,0.74187]
[1778337216953,45.89,80298.78,1.3,-0.0046,1e-05,0.74196]
[1778337221988,45.89,80291.69,1.3,-0.00464,1e-05,0.74731]
[1778337227023,45.89,80284.37,1.3,-0.00468,1e-05,0.75288]
[1778337232058,45.89,80285.65,1.3,-0.00467,1e-05,0.7519]
[1778337242129,45.89,80285.62,1.3,-0.00467,1e-05,0.75192]
[1778337247164,45.89,80288.98,1.3,-0.00466,1e-05,0.74937]
[1778337254357,45.89,80286.68,1.3,-0.00467,1e-05,0.75112]
[1778337260254,45.89,80283.16,1.3,-0.00469,1e-05,0.7538]
[1778337265290,45.89,80286.14,1.3,-0.00467,1e-05,0.75153]
[1778337270324,45.89,80282.43,1.3,-0.00469,1e-05,0.75436]
[1778337275360,45.89,80286.23,1.3,-0.00466,1e-05,0.7503]
[1778337280395,45.89,80287.98,1.3,-0.00465,1e-05,0.74897]
[1778337287449,45.89,80289.04,1.3,-0.00465,1e-05,0.74817]
[1778337292480,45.89,80276.21,1.3,-0.00472,1e-05,0.75796]
[1778337297513,45.89,80276.88,1.3,-0.00471,1e-05,0.75744]
[1778337302548,45.89,80276.84,1.3,-0.00471,1e-05,0.75747]
[1778337307583,45.89,80271.6,1.3,-0.00474,1e-05,0.7615]
[1778337312618,45.89,80271.3,1.3,-0.00475,1e-05,0.76173]
[1778337318660,45.89,80271.76,1.3,-0.00474,1e-05,0.76138]
[1778337323696,45.89,80270.83,1.3,-0.00475,1e-05,0.76209]
[1778337329738,45.89,80270.93,1.3,-0.00475,1e-05,0.76202]
[1778337334923,45.89,80268.86,1.3,-0.00475,1e-05,0.76244]
[1778337341823,45.89,80269.18,1.3,-0.00475,1e-05,0.76219]
[1778337346858,45.89,80268.38,1.3,-0.00475,1e-05,0.76281]
[1778337351893,45.89,80264.49,1.3,-0.00478,1e-05,0.76582]
[1778337356929,45.89,80262.92,1.3,-0.00478,1e-05,0.76703]
[1778337361963,45.89,80260.68,1.3,-0.0048,1e-05,0.76877]
[1778337366999,45.89,80260.02,1.3,-0.0048,1e-05,0.76929]
[1778337372037,45.89,80266.08,1.3,-0.00477,1e-05,0.76459]
[1778337377073,45.89,80261.68,1.3,-0.00479,1e-05,0.768]
[1778337382107,45.89,80253.52,1.3,-0.00484,1e-05,0.77435]
[1778337387142,45.89,80256.39,1.3,-0.00482,1e-05,0.77211]
[1778337392177,45.89,80258.63,1.3,-0.0048,1e-05,0.76918]
[1778337400233,45.89,80259.07,1.3,-0.0048,1e-05,0.76884]
[1778337410303,45.89,80267.78,1.3,-0.00475,1e-05,0.7621]
[1778337416345,45.89,80268.71,1.3,-0.00474,1e-05,0.76138]
[1778337421546,45.89,80268.69,1.3,-0.00475,1e-05,0.7614]
[1778337427422,45.89,80268.95,1.3,-0.00474,1e-05,0.7612]
[1778337432457,45.89,80265.82,1.3,-0.00476,1e-05,0.76361]
[1778337437492,45.89,80263.34,1.3,-0.00477,1e-05,0.76553]
[1778337442528,45.89,80262.68,1.3,-0.00478,1e-05,0.76604]
[1778337447562,45.89,80262.13,1.3,-0.00478,1e-05,0.76647]
[1778337454611,45.89,80262.27,1.3,-0.00477,1e-05,0.76518]
[1778337459666,45.89,80262.07,1.3,-0.00477,1e-05,0.76534]
[1778337464682,45.89,80262.32,1.3,-0.00477,1e-05,0.76514]
[1778337469715,45.89,80260.89,1.3,-0.00478,1e-05,0.76625]
[1778337474752,45.89,80261.99,1.3,-0.00477,1e-05,0.7654]
[1778337479786,45.89,80259.51,1.3,-0.00479,1e-05,0.76732]
[1778337484821,45.89,80271.52,1.3,-0.00472,1e-05,0.75805]
[1778337489857,45.89,80273.1,1.3,-0.00471,1e-05,0.75684]
[1778337494891,45.89,80268.57,1.3,-0.00474,1e-05,0.76032]
[1778337499928,45.89,80261.31,1.3,-0.00478,1e-05,0.76593]
[1778337504962,45.89,80252.97,1.3,-0.00482,1e-05,0.77241]
[1778337509997,45.89,80252.22,1.3,-0.00483,1e-05,0.773]
[1778337516040,45.89,80253.55,1.3,-0.00481,1e-05,0.77077]
[1778337521075,45.89,80255.45,1.3,-0.0048,1e-05,0.76929]
[1778337526109,45.89,80257.34,1.3,-0.00479,1e-05,0.76783]
[1778337531144,45.89,80268.24,1.3,-0.00473,1e-05,0.7594]
[1778337536180,45.89,80269.41,1.3,-0.00473,1e-05,0.7585]
[1778337541216,45.89,80267.24,1.3,-0.00474,1e-05,0.76017]
[1778337546254,45.89,80266.11,1.3,-0.00474,1e-05,0.76104]
[1778337551289,45.89,80266.61,1.3,-0.00474,1e-05,0.76066]
[1778337558338,45.89,80266.49,1.3,-0.00474,1e-05,0.76075]
[1778337563375,45.89,80269.32,1.3,-0.00473,1e-05,0.75857]
[1778337570425,45.89,80269.43,1.3,-0.00473,1e-05,0.75849]
[1778337578478,45.89,80268.65,1.3,-0.00472,1e-05,0.75792]
[1778337583514,45.89,80267.36,1.3,-0.00473,1e-05,0.75891]
[1778337588549,45.89,80267.05,1.3,-0.00473,1e-05,0.75915]
[1778337594591,45.89,80268.66,1.3,-0.00472,1e-05,0.75791]
[1778337599628,45.89,80281.09,1.3,-0.00466,1e-05,0.74841]
[1778337604664,45.89,80279.22,1.3,-0.00467,1e-05,0.74984]
[1778337609699,45.89,80281.25,1.3,-0.00466,1e-05,0.74829]
[1778337614733,45.89,80280.03,1.3,-0.00466,1e-05,0.74922]
[1778337619768,45.89,80275.69,1.3,-0.00469,1e-05,0.75253]
[1778337624804,45.89,80273.9,1.3,-0.0047,1e-05,0.75389]
[1778337629842,45.89,80272.95,1.3,-0.0047,1e-05,0.75462]
[1778337634874,45.89,80273.54,1.3,-0.00469,1e-05,0.753]
[1778337639909,45.89,80274.11,1.3,-0.00469,1e-05,0.75257]
[1778337644943,45.89,80272.36,1.3,-0.0047,1e-05,0.75391]
[1778337649981,45.89,80273.05,1.3,-0.00469,1e-05,0.75338]
[1778337655014,45.89,80272.75,1.3,-0.00469,1e-05,0.75361]
[1778337660049,45.89,80271.27,1.3,-0.0047,1e-05,0.75474]
[1778337665083,45.89,80272.24,1.3,-0.0047,1e-05,0.754]
[1778337670118,45.89,80273.44,1.3,-0.00469,1e-05,0.75308]
[1778337676160,45.89,80273.06,1.3,-0.00469,1e-05,0.75337]
[1778337681197,45.89,80273.12,1.3,-0.00469,1e-05,0.75332]
[1778337686230,45.89,80273.15,1.3,-0.00469,1e-05,0.7533]
[1778337691268,45.89,80273.17,1.3,-0.00469,1e-05,0.75212]
[1778337699324,45.89,80273.12,1.3,-0.00469,1e-05,0.75216]
[1778337706375,45.89,80273.27,1.3,-0.00468,1e-05,0.75205]
[1778337711409,45.89,80274.05,1.3,-0.00468,1e-05,0.75145]
[1778337718458,45.89,80273.94,1.3,-0.00468,1e-05,0.75153]
[1778337723665,45.89,80273.77,1.3,-0.00468,1e-05,0.75166]
[1778337729535,45.89,80286.6,1.3,-0.00461,1e-05,0.74193]
[1778337736584,45.89,80287.28,1.3,-0.00461,1e-05,0.74142]
[1778337743806,45.89,80290.65,1.3,-0.00459,1e-05,0.73888]
[1778337753876,45.89,80294.93,1.3,-0.00456,1e-05,0.73453]
[1778337759745,45.89,80299.36,1.3,-0.00454,1e-05,0.73122]
[1778337764781,45.89,80301.97,1.3,-0.00453,1e-05,0.72928]
[1778337770823,45.89,80304.63,1.3,-0.00451,1e-05,0.7273]
[1778337775861,45.89,80305.83,1.3,-0.00451,1e-05,0.72641]
[1778337779890,45.89,80322.23,1.3,-0.00442,1e-05,0.71435]
[1778337784925,45.89,80323.71,1.3,-0.00441,1e-05,0.71327]
[1778337789959,45.89,80319.72,1.3,-0.00443,1e-05,0.71618]
[1778337795002,45.89,80316.15,1.3,-0.00445,1e-05,0.7188]
[1778337797010,45.89,80336.68,1.3,-0.00435,1e-05,0.70386]
[1778337802044,45.89,80340.63,1.3,-0.00433,1e-05,0.70102]
[1778337807080,45.89,80341.63,1.3,-0.00432,1e-05,0.7003]
[1778337812116,45.89,80347.07,1.3,-0.00429,0.0,0.69531]
[1778337817150,45.89,80345.05,1.3,-0.0043,0.0,0.69675]
[1778337824375,45.89,80343.98,1.3,-0.0043,0.0,0.69752]
[1778337832256,45.89,80343.38,1.3,-0.00431,1e-05,0.69795]
[1778337839304,45.89,80342.56,1.3,-0.00431,1e-05,0.69853]
[1778337844519,45.89,80342.59,1.3,-0.00431,1e-05,0.69851]
[1778337850382,45.89,80342.58,1.3,-0.00431,1e-05,0.69852]
[1778337857430,45.89,80341.36,1.3,-0.00432,1e-05,0.69939]
[1778337862465,45.89,80339.01,1.3,-0.00433,1e-05,0.70108]
[1778337867500,45.89,80333.73,1.3,-0.00436,1e-05,0.70488]
[1778337872541,45.89,80331.73,1.3,-0.00436,1e-05,0.70522]
[1778337881598,45.89,80331.65,1.3,-0.00436,1e-05,0.70528]
[1778337886634,45.89,80333.94,1.3,-0.00435,1e-05,0.70362]
[1778337893683,45.89,80335.25,1.3,-0.00434,1e-05,0.70268]
[1778337900734,45.89,80335.87,1.3,-0.00434,1e-05,0.70223]
[1778337905769,45.89,80335.39,1.3,-0.00434,1e-05,0.70258]
[1778337910803,45.89,80334.22,1.3,-0.00435,1e-05,0.70342]
[1778337917851,45.89,80333.57,1.3,-0.00435,1e-05,0.70389]
[1778337922886,45.89,80332.32,1.3,-0.00436,1e-05,0.70479]
[1778337927921,45.89,80331.12,1.3,-0.00436,1e-05,0.70566]
[1778337932957,45.89,80330.88,1.3,-0.00436,1e-05,0.70472]
[1778337937991,45.89,80330.7,1.3,-0.00436,1e-05,0.70485]
[1778337943029,45.89,80332.29,1.3,-0.00435,1e-05,0.7037]
[1778337948065,45.89,80331.95,1.3,-0.00435,1e-05,0.70395]
[1778337955289,45.89,80332.08,1.3,-0.00435,1e-05,0.70385]
[1778337962164,45.89,80332.74,1.3,-0.00435,1e-05,0.70338]
[1778337968205,45.89,80332.19,1.3,-0.00435,1e-05,0.70378]
[1778337973239,45.89,80330.41,1.3,-0.00436,1e-05,0.70506]
[1778337983306,45.89,80330.38,1.3,-0.00436,1e-05,0.70508]
[1778337994387,45.89,80330.48,1.3,-0.00435,1e-05,0.7039]
[1778337999423,45.89,80329.8,1.3,-0.00436,1e-05,0.70439]
[1778338004456,45.89,80329.54,1.3,-0.00436,1e-05,0.70458]
[1778338009491,45.89,80329.35,1.3,-0.00436,1e-05,0.70471]
[1778338015713,45.89,80329.56,1.3,-0.00436,1e-05,0.70456]
[1778338021572,45.89,80329.56,1.3,-0.00436,1e-05,0.70456]
[1778338033661,45.89,80329.45,1.3,-0.00436,1e-05,0.70464]
[1778338038698,45.89,80329.94,1.3,-0.00435,1e-05,0.70429]
[1778338045923,45.89,80330.08,1.3,-0.00435,1e-05,0.70419]
[1778338055996,45.89,80331.04,1.3,-0.00434,1e-05,0.70239]
[1778338061859,45.89,80344.61,1.3,-0.00427,0.0,0.69267]
[1778338067900,45.89,80346.09,1.3,-0.00427,0.0,0.69162]
[1778338074949,45.89,80346.23,1.3,-0.00427,0.0,0.69152]
[1778338079989,45.89,80355.83,1.3,-0.00422,0.0,0.68472]
[1778338085059,45.89,80361.13,1.3,-0.00419,0.0,0.681]
[1778338090094,45.89,80358.49,1.3,-0.00421,0.0,0.68285]
[1778338095130,45.89,80356.0,1.3,-0.00422,0.0,0.6846]
[1778338101171,45.89,80356.68,1.3,-0.00421,0.0,0.68412]
[1778338106350,45.89,80353.82,1.3,-0.00423,0.0,0.68614]
[1778338112248,45.89,80352.99,1.3,-0.00423,0.0,0.68564]
[1778338118289,45.89,80351.98,1.3,-0.00423,0.0,0.68635]
[1778338123325,45.89,80351.32,1.3,-0.00423,0.0,0.68682]
[1778338128361,45.89,80350.86,1.3,-0.00424,0.0,0.68714]
[1778338136563,45.89,80352.67,1.3,-0.00423,0.0,0.68586]
[1778338142458,45.89,80345.68,1.3,-0.00426,0.0,0.69081]
[1778338147493,45.89,80345.13,1.3,-0.00426,0.0,0.6912]
[1778338152533,45.89,80346.06,1.3,-0.00426,0.0,0.69054]
[1778338161592,45.89,80343.8,1.3,-0.00427,0.0,0.69215]
[1778338166777,45.89,80344.47,1.3,-0.00427,0.0,0.69167]
[1778338172668,45.89,80343.41,1.3,-0.00427,0.0,0.69133]
[1778338178710,45.89,80342.25,1.3,-0.00427,0.0,0.69215]
[1778338183745,45.89,80338.39,1.3,-0.00429,0.0,0.69491]
[1778338188780,45.89,80331.17,1.3,-0.00433,1e-05,0.70008]
[1778338194823,45.89,80330.29,1.3,-0.00433,1e-05,0.70071]
[1778338199859,45.89,80327.45,1.3,-0.00435,1e-05,0.70275]
[1778338204892,45.89,80326.6,1.3,-0.00435,1e-05,0.70337]
[1778338209927,45.89,80326.31,1.3,-0.00435,1e-05,0.70358]
[1778338216979,45.89,80322.6,1.3,-0.00437,1e-05,0.70626]
[1778338222012,45.89,80324.33,1.3,-0.00436,1e-05,0.70501]
[1778338227201,45.89,80327.39,1.3,-0.00435,1e-05,0.7028]
[1778338237271,45.89,80329.51,1.3,-0.00433,1e-05,0.70016]
[1778338243161,45.89,80332.23,1.3,-0.00432,1e-05,0.69821]
[1778338251216,45.89,80332.31,1.3,-0.00432,1e-05,0.69815]
[1778338256250,45.89,80333.52,1.3,-0.00431,1e-05,0.69729]
[1778338261285,45.89,80330.97,1.3,-0.00432,1e-05,0.69911]
[1778338267484,45.89,80323.2,1.3,-0.00436,1e-05,0.70471]
[1778338273370,45.89,80320.15,1.3,-0.00438,1e-05,0.70692]
[1778338278404,45.89,80314.96,1.3,-0.0044,1e-05,0.71069]
[1778338282434,45.89,80299.35,1.3,-0.00448,1e-05,0.72213]
[1778338287626,45.89,80299.5,1.3,-0.00448,1e-05,0.72202]
[1778338293510,45.89,80297.9,1.3,-0.00448,1e-05,0.72207]
[1778338298545,45.89,80294.07,1.3,-0.0045,1e-05,0.7249]
[1778338303584,45.89,80294.01,1.3,-0.0045,1e-05,0.72495]
[1778338311641,45.89,80299.49,1.3,-0.00448,1e-05,0.7209]
[1778338317836,45.89,80301.97,1.3,-0.00446,1e-05,0.71907]
[1778338323724,45.89,80301.65,1.3,-0.00447,1e-05,0.71931]
[1778338330776,45.89,80301.8,1.3,-0.00446,1e-05,0.7192]
[1778338336816,45.89,80289.17,1.3,-0.00453,1e-05,0.72854]
[1778338340843,45.89,80274.0,1.3,-0.00461,1e-05,0.7399]
[1778338344871,45.89,80253.1,1.3,-0.00472,1e-05,0.75581]
[1778338349907,45.89,80250.11,1.3,-0.00474,1e-05,0.75811]
[1778338354948,45.89,80256.71,1.3,-0.0047,1e-05,0.75187]
[1778338359981,45.89,80262.83,1.3,-0.00466,1e-05,0.7472]
[1778338365016,45.89,80264.19,1.3,-0.00466,1e-05,0.74617]
[1778338370051,45.89,80273.81,1.3,-0.0046,1e-05,0.73889]
[1778338375087,45.89,80273.37,1.3,-0.00461,1e-05,0.73923]
[1778338380121,45.89,80273.78,1.3,-0.0046,1e-05,0.73892]
[1778338385158,45.89,80275.89,1.3,-0.00459,1e-05,0.73733]
[1778338390191,45.89,80279.42,1.3,-0.00457,1e-05,0.73468]
[1778338395226,45.89,80280.41,1.3,-0.00457,1e-05,0.73394]
[1778338400262,45.89,80280.44,1.3,-0.00457,1e-05,0.73391]
[1778338405296,45.89,80279.87,1.3,-0.00457,1e-05,0.73434]
[1778338414359,45.89,80279.58,1.3,-0.00457,1e-05,0.73341]
[1778338421408,45.89,80280.75,1.3,-0.00456,1e-05,0.73254]
[1778338426443,45.89,80279.4,1.3,-0.00457,1e-05,0.73355]
[1778338431478,45.89,80279.01,1.3,-0.00457,1e-05,0.73384]
[1778338436513,45.89,80277.86,1.3,-0.00458,1e-05,0.7347]
[1778338441549,45.89,80275.74,1.3,-0.00459,1e-05,0.73629]
[1778338447591,45.89,80277.26,1.3,-0.00458,1e-05,0.73515]
[1778338452627,45.89,80276.91,1.3,-0.00458,1e-05,0.73541]
[1778338458824,45.89,80276.22,1.3,-0.00458,1e-05,0.73593]
[1778338464710,45.89,80276.11,1.3,-0.00459,1e-05,0.73601]
[1778338474780,45.89,80276.74,1.3,-0.00457,1e-05,0.73439]
[1778338481829,45.89,80276.12,1.3,-0.00458,1e-05,0.73486]
[1778338489034,45.89,80281.44,1.3,-0.00455,1e-05,0.73087]
[1778338496935,45.89,80282.13,1.3,-0.00455,1e-05,0.73036]
[1778338501969,45.89,80280.1,1.3,-0.00456,1e-05,0.73188]
[1778338509173,45.89,80278.69,1.3,-0.00456,1e-05,0.73293]
[1778338515064,45.89,80280.15,1.3,-0.00456,1e-05,0.73184]
[1778338521107,45.89,80282.73,1.3,-0.00454,1e-05,0.72991]
[1778338526142,45.89,80280.68,1.3,-0.00455,1e-05,0.73144]
[1778338531182,45.89,80279.31,1.3,-0.00455,1e-05,0.73132]
[1778338536210,45.89,80280.04,1.3,-0.00455,1e-05,0.73077]
[1778338542254,45.89,80279.75,1.3,-0.00455,1e-05,0.73099]
[1778338547289,45.89,80278.78,1.3,-0.00456,1e-05,0.73172]
[1778338552323,45.89,80277.7,1.3,-0.00456,1e-05,0.73252]
[1778338557359,45.89,80283.41,1.3,-0.00453,1e-05,0.72826]
[1778338562397,45.89,80284.58,1.3,-0.00453,1e-05,0.72739]
[1778338564410,45.89,80300.26,1.3,-0.00445,1e-05,0.71581]
[1778338569595,45.89,80302.64,1.3,-0.00443,1e-05,0.71407]
[1778338575487,45.89,80305.82,1.3,-0.00442,1e-05,0.71175]
[1778338583544,45.89,80317.49,1.3,-0.00436,1e-05,0.70327]
[1778338588578,45.89,80319.49,1.3,-0.00435,1e-05,0.70183]
[1778338593613,45.89,80316.34,1.3,-0.00436,1e-05,0.70299]
[1778338598648,45.89,80313.98,1.3,-0.00437,1e-05,0.7047]
[1778338603683,45.89,80313.77,1.3,-0.00437,1e-05,0.70485]
[1778338608718,45.89,80312.55,1.3,-0.00438,1e-05,0.70573]
[1778338613754,45.89,80317.74,1.3,-0.00435,1e-05,0.70198]
[1778338618788,45.89,80322.34,1.3,-0.00433,1e-05,0.69867]
[1778338623824,45.89,80325.31,1.3,-0.00431,1e-05,0.69654]
[1778338628858,45.89,80328.92,1.3,-0.00429,1e-05,0.69396]
[1778338633893,45.89,80343.27,1.3,-0.00422,0.0,0.68377]
[1778338640087,45.89,80345.09,1.3,-0.00421,0.0,0.68249]
[1778338645980,45.89,80344.62,1.3,-0.00421,0.0,0.68282]
[1778338651016,45.89,80343.32,1.3,-0.00421,0.0,0.68265]
[1778338656050,45.89,80335.93,1.3,-0.00425,0.0,0.68787]
[1778338661086,45.89,80333.0,1.3,-0.00427,0.0,0.68995]
[1778338666120,45.89,80334.01,1.3,-0.00426,0.0,0.68923]
[1778338671157,45.89,80334.8,1.3,-0.00426,0.0,0.68867]
[1778338679213,45.89,80335.46,1.3,-0.00425,0.0,0.6882]
[1778338684248,45.89,80336.92,1.3,-0.00425,0.0,0.68717]
[1778338690442,45.89,80337.36,1.3,-0.00424,0.0,0.68686]
[1778338699354,45.89,80337.12,1.3,-0.00425,0.0,0.68703]
[1778338704389,45.89,80337.48,1.3,-0.00424,0.0,0.68677]
[1778338710431,45.89,80332.87,1.3,-0.00427,0.0,0.69004]
[1778338717479,45.89,80333.89,1.3,-0.00425,0.0,0.68822]
[1778338723521,45.89,80334.57,1.3,-0.00425,0.0,0.68774]
[1778338730724,45.89,80334.47,1.3,-0.00425,0.0,0.68781]
[1778338736612,45.89,80333.27,1.3,-0.00426,0.0,0.68866]
[1778338741647,45.89,80334.24,1.3,-0.00425,0.0,0.68797]
[1778338747690,45.89,80334.74,1.3,-0.00425,0.0,0.68762]
[1778338753731,45.89,80336.09,1.3,-0.00424,0.0,0.68666]
[1778338758766,45.89,80336.62,1.3,-0.00424,0.0,0.68629]
[1778338763801,45.89,80332.58,1.3,-0.00426,0.0,0.68915]
[1778338771004,45.89,80327.75,1.3,-0.00428,0.0,0.69149]
[1778338776892,45.89,80326.02,1.3,-0.00429,0.0,0.69272]
[1778338781928,45.89,80324.77,1.3,-0.00429,1e-05,0.69361]
[1778338786962,45.89,80323.55,1.3,-0.0043,1e-05,0.69448]
[1778338791997,45.89,80322.32,1.3,-0.00431,1e-05,0.69536]
[1778338797032,45.89,80321.62,1.3,-0.00431,1e-05,0.69587]
[1778338802070,45.89,80321.66,1.3,-0.00431,1e-05,0.69584]
[1778338810125,45.89,80313.08,1.3,-0.00435,1e-05,0.70201]
[1778338815169,45.89,80313.07,1.3,-0.00435,1e-05,0.70201]
[1778338820197,45.89,80312.42,1.3,-0.00436,1e-05,0.70248]
[1778338825232,45.89,80311.82,1.3,-0.00436,1e-05,0.70292]
[1778338830288,45.89,80313.63,1.3,-0.00435,1e-05,0.70161]
[1778338835301,45.89,80311.71,1.3,-0.00435,1e-05,0.70188]
[1778338840337,45.89,80311.71,1.3,-0.00435,1e-05,0.70188]
[1778338845371,45.89,80311.43,1.3,-0.00435,1e-05,0.70208]
[1778338850406,45.89,80309.55,1.3,-0.00436,1e-05,0.70344]
[1778338855449,45.89,80309.15,1.3,-0.00437,1e-05,0.70373]
[1778338861645,45.89,80308.06,1.3,-0.00437,1e-05,0.70452]
[1778338867527,45.89,80306.63,1.3,-0.00438,1e-05,0.70556]
[1778338872562,45.89,80307.78,1.3,-0.00437,1e-05,0.70472]
[1778338877596,45.89,80306.82,1.3,-0.00438,1e-05,0.70542]
[1778338885653,45.89,80307.16,1.3,-0.00438,1e-05,0.70517]
[1778338890687,45.89,80316.47,1.3,-0.00433,1e-05,0.69845]
[1778338895722,45.89,80319.32,1.3,-0.00431,1e-05,0.6953]
[1778338901926,45.89,80319.05,1.3,-0.00431,1e-05,0.69549]
[1778338909820,45.89,80322.02,1.3,-0.00429,1e-05,0.69337]
[1778338916870,45.89,80325.08,1.3,-0.00428,0.0,0.69119]
[1778338922066,45.89,80326.67,1.3,-0.00427,0.0,0.69006]
[1778338927946,45.89,80333.84,1.3,-0.00424,0.0,0.68497]
[1778338932981,45.89,80338.52,1.3,-0.00421,0.0,0.68167]
[1778338938016,45.89,80338.51,1.3,-0.00421,0.0,0.68168]
[1778338943052,45.89,80338.67,1.3,-0.00421,0.0,0.68157]
[1778338948086,45.89,80338.3,1.3,-0.00421,0.0,0.68183]
[1778338953121,45.89,80339.84,1.3,-0.0042,0.0,0.67965]
[1778338958158,45.89,80339.86,1.3,-0.0042,0.0,0.67964]
[1778338963191,45.89,80339.55,1.3,-0.0042,0.0,0.67986]
[1778338969233,45.89,80342.37,1.3,-0.00419,0.0,0.67788]
[1778338976283,45.89,80341.86,1.3,-0.00419,0.0,0.67824]
[1778338981317,45.89,80343.24,1.3,-0.00418,0.0,0.67727]
[1778338986352,45.89,80343.01,1.3,-0.00418,0.0,0.67743]
[1778338992560,45.89,80342.15,1.3,-0.00419,0.0,0.67803]
[1778339001459,45.89,80341.91,1.3,-0.00419,0.0,0.6782]
[1778339006493,45.89,80340.89,1.3,-0.00419,0.0,0.67892]
[1778339011528,45.89,80340.45,1.3,-0.00419,0.0,0.67814]
[1778339016568,45.89,80340.3,1.3,-0.00419,0.0,0.67824]
[1778339021599,45.89,80339.36,1.3,-0.00419,0.0,0.6789]
[1778339029655,45.89,80338.6,1.3,-0.0042,0.0,0.67944]
[1778339036707,45.89,80336.96,1.3,-0.00421,0.0,0.68059]
[1778339041739,45.89,80334.59,1.3,-0.00422,0.0,0.68226]
[1778339047781,45.89,80334.12,1.3,-0.00422,0.0,0.68259]
[1778339052816,45.89,80333.59,1.3,-0.00422,0.0,0.68296]
[1778339058858,45.89,80333.14,1.3,-0.00423,0.0,0.68328]
[1778339063893,45.89,80332.42,1.3,-0.00423,0.0,0.68379]
[1778339068930,45.89,80332.72,1.3,-0.00423,0.0,0.68358]
[1778339073964,45.89,80332.39,1.3,-0.00422,0.0,0.68272]
[1778339079000,45.89,80330.86,1.3,-0.00423,0.0,0.6838]
[1778339084034,45.89,80323.7,1.3,-0.00427,0.0,0.68887]
[1778339089069,45.89,80323.62,1.3,-0.00427,0.0,0.68893]
[1778339094104,45.89,80323.29,1.3,-0.00427,0.0,0.68916]
[1778339099145,45.89,80315.68,1.3,-0.00431,1e-05,0.69459]
[1778339104176,45.89,80312.11,1.3,-0.00432,1e-05,0.69715]
[1778339109211,45.89,80315.17,1.3,-0.00431,1e-05,0.69495]
[1778339114245,45.89,80315.59,1.3,-0.00431,1e-05,0.69465]
[1778339119281,45.89,80316.49,1.3,-0.0043,1e-05,0.69401]
[1778339124316,45.89,80316.73,1.3,-0.0043,1e-05,0.69384]
[1778339131365,45.89,80317.64,1.3,-0.00429,1e-05,0.69208]
[1778339133546,45.89,80301.84,1.3,-0.00437,1e-05,0.70344]
[1778339137418,45.89,80285.27,1.3,-0.00445,1e-05,0.71552]
[1778339142452,45.89,80278.52,1.3,-0.00449,1e-05,0.72049]
[1778339147488,45.89,80285.95,1.3,-0.00445,1e-05,0.71502]
[1778339152523,45.89,80285.02,1.3,-0.00446,1e-05,0.7157]
[1778339157560,45.89,80276.38,1.3,-0.0045,1e-05,0.72208]
[1778339162593,45.89,80282.79,1.3,-0.00447,1e-05,0.71734]
[1778339167629,45.89,80283.01,1.3,-0.00447,1e-05,0.71718]
[1778339172665,45.89,80277.99,1.3,-0.00449,1e-05,0.72089]
[1778339177699,45.89,80272.76,1.3,-0.00452,1e-05,0.72476]
[1778339182733,45.89,80273.82,1.3,-0.00451,1e-05,0.72397]
[1778339188777,45.89,80274.84,1.3,-0.00451,1e-05,0.72322]
[1778339194819,45.89,80273.26,1.3,-0.00451,1e-05,0.72325]
[1778339199854,45.89,80270.13,1.3,-0.00453,1e-05,0.72557]
[1778339204889,45.89,80271.81,1.3,-0.00452,1e-05,0.72432]
[1778339210931,45.89,80280.22,1.3,-0.00447,1e-05,0.7181]
[1778339215965,45.89,80280.14,1.3,-0.00447,1e-05,0.71816]
[1778339222007,45.89,80278.9,1.3,-0.00448,1e-05,0.71908]
[1778339227046,45.89,80277.99,1.3,-0.00449,1e-05,0.71975]
[1778339232254,45.89,80278.15,1.3,-0.00448,1e-05,0.71963]
[1778339240137,45.89,80277.85,1.3,-0.00449,1e-05,0.71985]
[1778339245173,45.89,80272.41,1.3,-0.00451,1e-05,0.72388]
[1778339251218,45.89,80273.13,1.3,-0.0045,1e-05,0.7222]
[1778339258263,45.89,80273.71,1.3,-0.0045,1e-05,0.72178]
[1778339263298,45.89,80275.4,1.3,-0.00449,1e-05,0.72053]
[1778339268333,45.89,80275.56,1.3,-0.00449,1e-05,0.72041]
[1778339273368,45.89,80280.25,1.3,-0.00447,1e-05,0.71695]
[1778339278403,45.89,80279.79,1.3,-0.00447,1e-05,0.71729]
[1778339283440,45.89,80279.77,1.3,-0.00447,1e-05,0.7173]
[1778339288473,45.89,80279.28,1.3,-0.00447,1e-05,0.71766]
[1778339293511,45.89,80283.24,1.3,-0.00445,1e-05,0.71475]
[1778339298547,45.89,80283.88,1.3,-0.00445,1e-05,0.71428]
[1778339303581,45.89,80283.4,1.3,-0.00445,1e-05,0.71463]
[1778339308617,45.89,80284.3,1.3,-0.00445,1e-05,0.71397]
[1778339313652,45.89,80284.78,1.3,-0.00444,1e-05,0.71249]
[1778339318687,45.89,80285.51,1.3,-0.00443,1e-05,0.71196]
[1778339323721,45.89,80283.29,1.3,-0.00444,1e-05,0.71358]
[1778339328757,45.89,80284.69,1.3,-0.00444,1e-05,0.71256]
[1778339333791,45.89,80285.01,1.3,-0.00443,1e-05,0.71232]
[1778339338827,45.89,80285.04,1.3,-0.00443,1e-05,0.7123]
[1778339343862,45.89,80283.08,1.3,-0.00444,1e-05,0.71374]
[1778339347895,45.89,80266.59,1.3,-0.00453,1e-05,0.72592]
[1778339353099,45.89,80274.14,1.3,-0.00449,1e-05,0.72032]
[1778339358972,45.89,80276.45,1.3,-0.00448,1e-05,0.71861]
[1778339364008,45.89,80274.23,1.3,-0.00449,1e-05,0.72025]
[1778339369041,45.89,80274.79,1.3,-0.00449,1e-05,0.71984]
[1778339374076,45.89,80272.84,1.3,-0.00449,1e-05,0.72014]
[1778339379117,45.89,80268.48,1.3,-0.00451,1e-05,0.72337]
[1778339384155,45.89,80260.09,1.3,-0.00456,1e-05,0.72962]
[1778339389200,45.89,80261.5,1.3,-0.00455,1e-05,0.72857]
[1778339394235,45.89,80262.85,1.3,-0.00454,1e-05,0.72756]
[1778339399270,45.89,80264.61,1.3,-0.00453,1e-05,0.72625]
[1778339404307,45.89,80266.94,1.3,-0.00452,1e-05,0.72451]
[1778339409341,45.89,80270.57,1.3,-0.0045,1e-05,0.72182]
[1778339414376,45.89,80270.41,1.3,-0.0045,1e-05,0.72194]
[1778339419410,45.89,80270.68,1.3,-0.0045,1e-05,0.72174]
[1778339424446,45.89,80269.31,1.3,-0.00451,1e-05,0.72275]
[1778339429481,45.89,80270.81,1.3,-0.0045,1e-05,0.72164]
[1778339433676,45.89,80285.22,1.3,-0.00442,1e-05,0.70991]
[1778339435522,45.89,80285.15,1.3,-0.00442,1e-05,0.70996]
[1778339439551,45.89,80285.29,1.3,-0.00442,1e-05,0.70986]
[1778339444585,45.89,80279.92,1.3,-0.00445,1e-05,0.71379]
[1778339449620,45.89,80276.62,1.3,-0.00446,1e-05,0.71622]
[1778339458685,45.89,80276.75,1.3,-0.00446,1e-05,0.71612]
[1778339463719,45.89,80271.31,1.3,-0.00449,1e-05,0.72013]
[1778339472949,45.89,80268.65,1.3,-0.00451,1e-05,0.7221]
[1778339478824,45.89,80269.39,1.3,-0.0045,1e-05,0.72155]
[1778339483860,45.89,80268.55,1.3,-0.00451,1e-05,0.72218]
[1778339491915,45.89,80268.75,1.3,-0.0045,1e-05,0.72089]
[1778339496950,45.89,80267.2,1.3,-0.00451,1e-05,0.72204]
[1778339501986,45.89,80267.91,1.3,-0.0045,1e-05,0.72151]
[1778339507021,45.89,80269.45,1.3,-0.0045,1e-05,0.72037]
[1778339510042,45.89,80249.02,1.3,-0.0046,1e-05,0.73562]
[1778339515080,45.89,80243.74,1.3,-0.00463,1e-05,0.7396]
[1778339520122,45.89,80239.41,1.3,-0.00465,1e-05,0.74289]
[1778339525156,45.89,80235.39,1.3,-0.00468,1e-05,0.74595]
[1778339526780,45.89,80235.39,1.3,-0.00468,1e-05,0.74595]
[1778339526813,45.89,80234.99,1.3,-0.00468,1e-05,0.74625]
[1778339532206,45.89,80231.88,1.3,-0.0047,1e-05,0.74863]
[1778339538247,45.89,80230.27,1.3,-0.0047,1e-05,0.74986]
[1778339539366,45.89,80230.34,1.3,-0.0047,1e-05,0.7498]
[1778339539404,45.89,80228.75,1.3,-0.00471,1e-05,0.75102]
[1778339545296,45.89,80234.22,1.3,-0.00468,1e-05,0.74684]
[1778339550331,45.89,80236.21,1.3,-0.00467,1e-05,0.74532]
[1778339555366,45.89,80233.83,1.3,-0.00468,1e-05,0.74597]
[1778339560403,45.89,80232.46,1.3,-0.00469,1e-05,0.74701]
[1778339565442,45.89,80231.75,1.3,-0.00469,1e-05,0.74755]
[1778339570477,45.89,80232.11,1.3,-0.00469,1e-05,0.74728]
[1778339576519,45.89,80231.54,1.3,-0.00469,1e-05,0.74771]
[1778339581556,45.89,80229.98,1.3,-0.0047,1e-05,0.74891]
[1778339586884,45.89,80233.97,1.3,-0.00468,1e-05,0.74586]
[1778339586954,45.89,80234.7,1.3,-0.00467,1e-05,0.7453]
[1778339587716,45.89,80234.7,1.3,-0.00467,1e-05,0.7453]
[1778339587775,45.89,80234.33,1.3,-0.00468,1e-05,0.74558]
[1778339593868,45.89,80233.25,1.3,-0.00468,1e-05,0.74641]
[1778339599685,45.89,80234.91,1.3,-0.00467,1e-05,0.74514]
[1778339604716,45.89,80238.91,1.3,-0.00465,1e-05,0.7421]
[1778339609751,45.89,80236.79,1.3,-0.00466,1e-05,0.74371]
[1778339614007,45.89,80250.43,1.3,-0.00458,1e-05,0.73225]
[1778339615185,45.89,80250.43,1.3,-0.00458,1e-05,0.73225]
[1778339615238,45.89,80251.78,1.3,-0.00457,1e-05,0.73124]
[1778339620828,45.89,80261.94,1.3,-0.00452,1e-05,0.72365]
[1778339621873,45.89,80261.94,1.3,-0.00452,1e-05,0.72365]
[1778339621877,45.89,80264.63,1.3,-0.00451,1e-05,0.72166]
[1778339627877,45.89,80267.58,1.3,-0.00449,1e-05,0.71948]
[1778339632913,45.89,80270.25,1.3,-0.00448,1e-05,0.7175]
[1778339637947,45.89,80272.04,1.3,-0.00447,1e-05,0.71618]
[1778339642983,45.89,80277.15,1.3,-0.00444,1e-05,0.71243]
[1778339648019,45.89,80277.19,1.3,-0.00444,1e-05,0.7124]
[1778339653054,45.89,80272.79,1.3,-0.00446,1e-05,0.71563]
[1778339658090,45.89,80272.7,1.3,-0.00446,1e-05,0.7157]
[1778339663126,45.89,80273.99,1.3,-0.00446,1e-05,0.71475]
[1778339668161,45.89,80274.55,1.3,-0.00445,1e-05,0.71434]
[1778339673196,45.89,80276.46,1.3,-0.00444,1e-05,0.71181]
[1778339678230,45.89,80278.09,1.3,-0.00443,1e-05,0.71061]
[1778339683264,45.89,80278.41,1.3,-0.00443,1e-05,0.71038]
[1778339688300,45.89,80281.8,1.3,-0.00441,1e-05,0.7079]
[1778339693335,45.89,80282.52,1.3,-0.00441,1e-05,0.70738]
[1778339696781,45.89,80286.09,1.3,-0.00439,1e-05,0.70478]
[1778339697363,45.89,80286.07,1.3,-0.00439,1e-05,0.7048]
[1778339702401,45.89,80287.45,1.3,-0.00438,1e-05,0.7038]
[1778339702872,45.89,80287.45,1.3,-0.00438,1e-05,0.7038]
[1778339703408,45.89,80287.88,1.3,-0.00438,1e-05,0.70348]
[1778339708443,45.89,80287.11,1.3,-0.00438,1e-05,0.70404]
[1778339713479,45.89,80296.25,1.3,-0.00434,1e-05,0.69744]
[1778339718513,45.89,80296.12,1.3,-0.00434,1e-05,0.69753]
[1778339723549,45.89,80301.95,1.3,-0.00431,1e-05,0.69335]
[1778339728585,45.89,80303.28,1.3,-0.0043,1e-05,0.69239]
[1778339733618,45.89,80306.14,1.3,-0.00428,1e-05,0.68925]
[1778339738653,45.89,80308.11,1.3,-0.00427,0.0,0.68784]
[1778339743689,45.89,80308.0,1.3,-0.00427,0.0,0.68792]
[1778339748723,45.89,80316.6,1.3,-0.00423,0.0,0.68183]
[1778339753758,45.89,80323.21,1.3,-0.0042,0.0,0.67718]
[1778339758799,45.89,80327.07,1.3,-0.00418,0.0,0.67447]
[1778339763833,45.89,80329.4,1.3,-0.00416,0.0,0.67284]
[1778339768868,45.89,80329.37,1.3,-0.00417,0.0,0.67286]
[1778339773903,45.89,80331.58,1.3,-0.00415,0.0,0.67132]
[1778339778942,45.89,80332.9,1.3,-0.00415,0.0,0.6704]
[1778339783975,45.89,80333.18,1.3,-0.00415,0.0,0.67021]
[1778339794043,45.89,80334.98,1.3,-0.00413,0.0,0.66788]
[1778339800085,45.89,80336.21,1.3,-0.00413,0.0,0.66703]
[1778339805353,45.89,80337.4,1.3,-0.00412,0.0,0.6662]
[1778339812173,45.89,80338.7,1.3,-0.00411,0.0,0.6653]
[1778339818212,45.89,80339.06,1.3,-0.00411,0.0,0.66506]
[1778339823247,45.89,80337.39,1.3,-0.00412,0.0,0.66621]
[1778339828282,45.89,80338.9,1.3,-0.00411,0.0,0.66517]
[1778339834325,45.89,80340.42,1.3,-0.0041,0.0,0.66412]
[1778339839360,45.89,80340.29,1.3,-0.00411,0.0,0.66421]
[1778339844395,45.89,80340.25,1.3,-0.00411,0.0,0.66423]
[1778339851443,45.89,80340.62,1.3,-0.0041,0.0,0.6629]
[1778339856483,45.89,80343.95,1.3,-0.00408,0.0,0.66061]
[1778339864538,45.89,80345.28,1.3,-0.00408,0.0,0.6597]
[1778339869574,45.89,80345.44,1.3,-0.00407,0.0,0.65959]
[1778339874609,45.89,80360.33,1.3,-0.004,0.0,0.64944]
[1778339879645,45.89,80362.24,1.3,-0.00399,0.0,0.64815]
[1778339884685,45.89,80369.84,1.3,-0.00396,0.0,0.64303]
[1778339889716,45.89,80369.25,1.3,-0.00396,0.0,0.64342]
[1778339894759,45.89,80365.15,1.3,-0.00398,0.0,0.64618]
[1778339899787,45.89,80360.02,1.3,-0.004,0.0,0.64965]
[1778339904820,45.89,80360.85,1.3,-0.004,0.0,0.64909]
[1778339910862,45.89,80365.4,1.3,-0.00398,0.0,0.64602]
[1778339916140,45.89,80348.37,1.3,-0.00405,0.0,0.65652]
[1778339921940,45.89,80341.41,1.3,-0.00409,0.0,0.66129]
[1778339926974,45.89,80346.16,1.3,-0.00406,0.0,0.65803]
[1778339932010,45.89,80345.87,1.3,-0.00407,0.0,0.65823]
[1778339937045,45.89,80345.12,1.3,-0.00407,0.0,0.65874]
[1778339942081,45.89,80343.47,1.3,-0.00408,0.0,0.65987]
[1778339947117,45.89,80344.09,1.3,-0.00407,0.0,0.65945]
[1778339952150,45.89,80343.08,1.3,-0.00408,0.0,0.66014]
[1778339957190,45.89,80342.38,1.3,-0.00408,0.0,0.66062]
[1778339962220,45.89,80341.58,1.3,-0.00409,0.0,0.66117]
[1778339967257,45.89,80341.34,1.3,-0.00409,0.0,0.66134]
[1778339972290,45.89,80341.32,1.3,-0.00408,0.0,0.66028]
[1778339977325,45.89,80341.09,1.3,-0.00408,0.0,0.66044]
[1778339982361,45.89,80339.11,1.3,-0.00409,0.0,0.6618]
[1778339987397,45.89,80339.62,1.3,-0.00409,0.0,0.66145]
[1778339993440,45.89,80339.7,1.3,-0.00409,0.0,0.66139]
[1778339998475,45.89,80340.38,1.3,-0.00409,0.0,0.66092]
[1778340003509,45.89,80340.6,1.3,-0.00408,0.0,0.66077]
[1778340008547,45.89,80344.2,1.3,-0.00407,0.0,0.6583]
[1778340013582,45.89,80348.84,1.3,-0.00405,0.0,0.65513]
[1778340018618,45.89,80350.54,1.3,-0.00404,0.0,0.65397]
[1778340023653,45.89,80361.2,1.3,-0.00399,0.0,0.64674]
[1778340028691,45.89,80362.67,1.3,-0.00398,0.0,0.64575]
[1778340033722,45.89,80364.98,1.3,-0.00396,0.0,0.64314]
[1778340038757,45.89,80368.42,1.3,-0.00395,0.0,0.64084]
[1778340044805,45.89,80367.49,1.3,-0.00395,0.0,0.64146]
[1778340049838,45.89,80366.65,1.3,-0.00395,0.0,0.64202]
[1778340054874,45.89,80365.61,1.3,-0.00396,0.0,0.64272]
[1778340059908,45.89,80365.29,1.3,-0.00396,0.0,0.64293]
[1778340064943,45.89,80368.34,1.3,-0.00395,0.0,0.64089]
[1778340069978,45.89,80369.57,1.3,-0.00394,0.0,0.64007]
[1778340076020,45.89,80369.61,1.3,-0.00394,0.0,0.64004]
[1778340081057,45.89,80373.37,1.3,-0.00392,0.0,0.63753]
[1778340086091,45.89,80383.83,1.3,-0.00388,0.0,0.63059]
[1778340091127,45.89,80387.16,1.3,-0.00385,0.0,0.62736]
[1778340096162,45.89,80393.64,1.3,-0.00382,0.0,0.62311]
[1778340101197,45.89,80394.53,1.3,-0.00382,0.0,0.62253]
[1778340106235,45.89,80392.77,1.3,-0.00383,0.0,0.62368]
[1778340111272,45.89,80379.84,1.3,-0.00389,0.0,0.63219]
[1778340116305,45.89,80373.9,1.3,-0.00391,0.0,0.63613]
[1778340121340,45.89,80370.49,1.3,-0.00393,0.0,0.63841]
[1778340126375,45.89,80366.72,1.3,-0.00395,0.0,0.64093]
[1778340131413,45.89,80356.66,1.3,-0.004,0.0,0.6477]
[1778340136445,45.89,80357.27,1.3,-0.00399,0.0,0.64728]
[1778340142488,45.89,80358.39,1.3,-0.00399,0.0,0.64653]
[1778340147753,45.89,80360.02,1.3,-0.00398,0.0,0.64543]
[1778340153565,45.89,80361.28,1.3,-0.00397,0.0,0.64353]
[1778340158603,45.89,80361.69,1.3,-0.00397,0.0,0.64325]
[1778340163639,45.89,80362.49,1.3,-0.00396,0.0,0.64271]
[1778340168675,45.89,80363.46,1.3,-0.00396,0.0,0.64206]
[1778340174715,45.89,80359.35,1.3,-0.00398,0.0,0.64483]
[1778340179756,45.89,80359.65,1.3,-0.00397,0.0,0.64462]
[1778340185792,45.89,80360.58,1.3,-0.00397,0.0,0.644]
[1778340190828,45.89,80364.98,1.3,-0.00395,0.0,0.64104]
[1778340195866,45.89,80368.37,1.3,-0.00393,0.0,0.63878]
[1778340200897,45.89,80368.91,1.3,-0.00393,0.0,0.63841]
[1778340205932,45.89,80367.17,1.3,-0.00394,0.0,0.63958]
[1778340210968,45.89,80367.35,1.3,-0.00394,0.0,0.63946]
[1778340219027,45.89,80367.33,1.3,-0.00393,0.0,0.63842]
[1778340224058,45.89,80366.9,1.3,-0.00393,0.0,0.63871]
[1778340229093,45.89,80366.1,1.3,-0.00394,0.0,0.63925]
[1778340234128,45.89,80366.45,1.3,-0.00394,0.0,0.63901]
[1778340241177,45.89,80366.65,1.3,-0.00394,0.0,0.63888]
[1778340248464,45.89,80366.16,1.3,-0.00394,0.0,0.63921]
[1778340254270,45.89,80366.08,1.3,-0.00394,0.0,0.63926]
[1778340259303,45.89,80364.91,1.3,-0.00394,0.0,0.64004]
[1778340264338,45.89,80364.14,1.3,-0.00395,0.0,0.64056]
[1778340270380,45.89,80364.26,1.3,-0.00395,0.0,0.64048]
[1778340275416,45.89,80364.82,1.3,-0.00394,0.0,0.63906]
[1778340280451,45.89,80364.85,1.3,-0.00394,0.0,0.63904]
[1778340287501,45.89,80365.49,1.3,-0.00394,0.0,0.63861]
[1778340292535,45.89,80365.74,1.3,-0.00393,0.0,0.63844]
[1778340297569,45.89,80365.94,1.3,-0.00393,0.0,0.63831]
[1778340302604,45.89,80367.24,1.3,-0.00393,0.0,0.63744]
[1778340307639,45.89,80367.79,1.3,-0.00392,0.0,0.63707]
[1778340312675,45.89,80367.87,1.3,-0.00392,0.0,0.63702]
[1778340317718,45.89,80377.63,1.3,-0.00388,0.0,0.63054]
[1778340322744,45.89,80379.37,1.3,-0.00387,0.0,0.62939]
[1778340327780,45.89,80379.03,1.3,-0.00387,0.0,0.62962]
[1778340333821,45.89,80387.63,1.3,-0.00383,0.0,0.62293]
[1778340339177,45.89,80391.55,1.3,-0.00381,0.0,0.62037]
[1778340346912,45.89,80396.85,1.3,-0.00379,0.0,0.61693]
[1778340351947,45.89,80402.81,1.3,-0.00376,0.0,0.61307]
[1778340356984,45.89,80408.42,1.3,-0.00373,0.0,0.60946]
[1778340362020,45.89,80409.24,1.3,-0.00373,0.0,0.60894]
[1778340368063,45.89,80410.42,1.3,-0.00372,0.0,0.60818]
[1778340373095,45.89,80408.69,1.3,-0.00373,0.0,0.60929]
[1778340380145,45.89,80410.92,1.3,-0.00372,0.0,0.60786]
[1778340385182,45.89,80412.56,1.3,-0.00372,0.0,0.60681]
[1778340390215,45.89,80414.06,1.3,-0.00371,0.0,0.60585]
[1778340395251,45.89,80416.08,1.3,-0.00369,0.0,0.60356]
[1778340400285,45.89,80416.15,1.3,-0.00369,0.0,0.60352]
[1778340405320,45.89,80416.47,1.3,-0.00369,0.0,0.60331]
[1778340410355,45.89,80417.86,1.3,-0.00369,0.0,0.60243]
[1778340416397,45.89,80417.62,1.3,-0.00369,0.0,0.60258]
[1778340421433,45.89,80417.36,1.3,-0.00369,0.0,0.60275]
[1778340426468,45.89,80412.83,1.3,-0.00371,0.0,0.60563]
[1778340432509,45.89,80413.58,1.3,-0.00371,0.0,0.60515]
[1778340437545,45.89,80411.95,1.3,-0.00371,0.0,0.6062]
[1778340444595,45.89,80410.23,1.3,-0.00372,0.0,0.60729]
[1778340449949,45.89,80408.76,1.3,-0.00373,0.0,0.60824]
[1778340456680,45.89,80407.99,1.3,-0.00372,0.0,0.60772]
[1778340461714,45.89,80406.29,1.3,-0.00373,0.0,0.60881]
[1778340467756,45.89,80408.61,1.3,-0.00372,0.0,0.60732]
[1778340473797,45.89,80407.18,1.3,-0.00373,0.0,0.60824]
[1778340480159,45.89,80404.78,1.3,-0.00374,0.0,0.60978]
[1778340485881,45.89,80405.48,1.3,-0.00373,0.0,0.60933]
[1778340490917,45.89,80403.15,1.3,-0.00375,0.0,0.61083]
[1778340495951,45.89,80402.06,1.3,-0.00375,0.0,0.61153]
[1778340503014,45.89,80401.6,1.3,-0.00375,0.0,0.61182]
[1778340508049,45.89,80400.08,1.3,-0.00376,0.0,0.6128]
[1778340513083,45.89,80399.12,1.3,-0.00376,0.0,0.61241]
[1778340518119,45.89,80396.26,1.3,-0.00377,0.0,0.61425]
[1778340523154,45.89,80394.08,1.3,-0.00378,0.0,0.61566]
[1778340528188,45.89,80394.62,1.3,-0.00378,0.0,0.61532]
[1778340534235,45.89,80394.85,1.3,-0.00378,0.0,0.61517]
[1778340539271,45.89,80397.65,1.3,-0.00376,0.0,0.61336]
[1778340548336,45.89,80397.76,1.3,-0.00376,0.0,0.61329]
[1778340553371,45.89,80400.82,1.3,-0.00375,0.0,0.61131]
[1778340558410,45.89,80403.61,1.3,-0.00374,0.0,0.60952]
[1778340563444,45.89,80403.37,1.3,-0.00374,0.0,0.60967]
[1778340568479,45.89,80403.96,1.3,-0.00374,0.0,0.60929]
[1778340573514,45.89,80404.27,1.3,-0.00373,0.0,0.60808]
[1778340579558,45.89,80404.6,1.3,-0.00373,0.0,0.60787]
[1778340586606,45.89,80406.21,1.3,-0.00372,0.0,0.60684]
[1778340591941,45.89,80405.87,1.3,-0.00372,0.0,0.60706]
[1778340597685,45.89,80408.07,1.3,-0.00371,0.0,0.60565]
[1778340602718,45.89,80408.74,1.3,-0.00371,0.0,0.60522]
[1778340608764,45.89,80411.25,1.3,-0.0037,0.0,0.60362]
[1778340613796,45.89,80412.2,1.3,-0.00369,0.0,0.60302]
[1778340620845,45.89,80412.65,1.3,-0.00369,0.0,0.60273]
[1778340626888,45.89,80413.7,1.3,-0.00369,0.0,0.60207]
[1778340632223,45.89,80417.61,1.3,-0.00366,0.0,0.59859]
[1778340637965,45.89,80416.07,1.3,-0.00367,0.0,0.59956]
[1778340642293,45.89,80455.14,1.3,-0.0035,0.0,0.57526]
[1778340648035,45.89,80456.94,1.3,-0.0035,0.0,0.57416]
[1778340653071,45.89,80454.69,1.3,-0.0035,0.0,0.57553]
[1778340658106,45.89,80454.92,1.3,-0.0035,0.0,0.57539]
[1778340663141,45.89,80452.8,1.3,-0.00351,0.0,0.57669]
[1778340668179,45.89,80457.42,1.3,-0.00349,0.0,0.57387]
[1778340671198,45.89,80441.21,1.3,-0.00356,0.0,0.58382]
[1778340676233,45.89,80437.11,1.3,-0.00358,0.0,0.58636]
[1778340681267,45.89,80435.34,1.3,-0.00359,0.0,0.58746]
[1778340688317,45.89,80432.98,1.3,-0.0036,0.0,0.58893]
[1778340693352,45.89,80439.31,1.3,-0.00356,0.0,0.58402]
[1778340698387,45.89,80436.14,1.3,-0.00358,0.0,0.58598]
[1778340704430,45.89,80435.73,1.3,-0.00358,0.0,0.58624]
[1778340709464,45.89,80437.39,1.3,-0.00357,0.0,0.58521]
[1778340714501,45.89,80433.81,1.3,-0.00359,0.0,0.58743]
[1778340719537,45.89,80436.87,1.3,-0.00357,0.0,0.58553]
[1778340724572,45.89,80436.26,1.3,-0.00358,0.0,0.58591]
[1778340729608,45.89,80434.63,1.3,-0.00358,0.0,0.58692]
[1778340734647,45.89,80432.16,1.3,-0.00359,0.0,0.58846]
[1778340739678,45.89,80431.21,1.3,-0.0036,0.0,0.58905]
[1778340744712,45.89,80428.64,1.3,-0.00361,0.0,0.59066]
[1778340750754,45.89,80418.53,1.3,-0.00365,0.0,0.59701]
[1778340755789,45.89,80422.61,1.3,-0.00363,0.0,0.59344]
[1778340760825,45.89,80427.24,1.3,-0.00361,0.0,0.59054]
[1778340765861,45.89,80437.84,1.3,-0.00356,0.0,0.58395]
[1778340770895,45.89,80435.49,1.3,-0.00357,0.0,0.5854]
[1778340775931,45.89,80433.78,1.3,-0.00358,0.0,0.58646]
[1778340780965,45.89,80432.37,1.3,-0.00359,0.0,0.58734]
[1778340786000,45.89,80430.24,1.3,-0.0036,0.0,0.58867]
[1778340790208,45.89,80429.8,1.3,-0.0036,0.0,0.58894]
[1778340790309,45.89,80427.87,1.3,-0.00361,0.0,0.59015]
[1778340795383,45.89,80426.77,1.3,-0.00361,0.0,0.59084]
[1778340795442,45.89,80426.81,1.3,-0.00361,0.0,0.59081]
[1778340801105,45.89,80426.81,1.3,-0.00361,0.0,0.59081]
[1778340806140,45.89,80427.18,1.3,-0.00361,0.0,0.59058]
[1778340811175,45.89,80425.49,1.3,-0.00361,0.0,0.59065]
[1778340816211,45.89,80420.55,1.3,-0.00363,0.0,0.59374]
[1778340821245,45.89,80425.27,1.3,-0.00361,0.0,0.59078]
[1778340826280,45.89,80426.03,1.3,-0.00361,0.0,0.59031]
[1778340831316,45.89,80424.36,1.3,-0.00362,0.0,0.59135]
[1778340836350,45.89,80423.86,1.3,-0.00362,0.0,0.59167]
[1778340841386,45.89,80423.76,1.3,-0.00362,0.0,0.59173]
[1778340846420,45.89,80428.02,1.3,-0.0036,0.0,0.58907]
[1778340853773,45.89,80426.99,1.3,-0.0036,0.0,0.58971]
[1778340859511,45.89,80424.96,1.3,-0.00361,0.0,0.59098]
[1778340864547,45.89,80425.78,1.3,-0.00361,0.0,0.59046]
[1778340869582,45.89,80427.74,1.3,-0.0036,0.0,0.58924]
[1778340874620,45.89,80428.01,1.3,-0.00359,0.0,0.58808]
[1778340883681,45.89,80426.74,1.3,-0.0036,0.0,0.58888]
[1778340888717,45.89,80426.84,1.3,-0.0036,0.0,0.58881]
[1778340893751,45.89,80427.5,1.3,-0.0036,0.0,0.5884]
[1778340899793,45.89,80427.72,1.3,-0.0036,0.0,0.58826]
[1778340905836,45.89,80427.95,1.3,-0.00359,0.0,0.58812]
[1778340910870,45.89,80433.47,1.3,-0.00357,0.0,0.58469]
[1778340915906,45.89,80444.61,1.3,-0.00352,0.0,0.57782]
[1778340920943,45.89,80456.23,1.3,-0.00348,0.0,0.57072]
[1778340925975,45.89,80460.36,1.3,-0.00346,0.0,0.56822]
[1778340931010,45.89,80460.72,1.3,-0.00345,0.0,0.56704]
[1778340936045,45.89,80460.02,1.3,-0.00345,0.0,0.56746]
[1778340941080,45.89,80460.4,1.3,-0.00345,0.0,0.56723]
[1778340947123,45.89,80459.42,1.3,-0.00346,0.0,0.56783]
[1778340952162,45.89,80460.24,1.3,-0.00345,0.0,0.56733]
[1778340957192,45.89,80459.16,1.3,-0.00346,0.0,0.56798]
[1778340962227,45.89,80458.7,1.3,-0.00346,0.0,0.56826]
[1778340967263,45.89,80457.26,1.3,-0.00347,0.0,0.56913]
[1778340972298,45.89,80459.67,1.3,-0.00346,0.0,0.56768]
[1778340977334,45.89,80458.38,1.3,-0.00346,0.0,0.56846]
[1778340982368,45.89,80458.94,1.3,-0.00346,0.0,0.56812]
[1778340987403,45.89,80459.12,1.3,-0.00346,0.0,0.56801]
[1778340992439,45.89,80454.38,1.3,-0.00347,0.0,0.56992]
[1778340997473,45.89,80453.53,1.3,-0.00348,0.0,0.57043]
[1778341002508,45.89,80451.6,1.3,-0.00348,0.0,0.57161]
[1778341007544,45.89,80450.24,1.3,-0.00349,0.0,0.57243]
[1778341012579,45.89,80448.79,1.3,-0.00349,0.0,0.57332]
[1778341017613,45.89,80447.65,1.3,-0.0035,0.0,0.57401]
[1778341022655,45.89,80473.55,1.3,-0.00339,0.0,0.55839]
[1778341027689,45.89,80480.43,1.3,-0.00336,0.0,0.5543]
[1778341030711,45.89,80498.71,1.3,-0.00329,0.0,0.54357]
[1778341035746,45.89,80499.55,1.3,-0.00329,0.0,0.54308]
[1778341040781,45.89,80491.87,1.3,-0.00332,0.0,0.54756]
[1778341045821,45.89,80490.05,1.3,-0.00333,0.0,0.54863]
[1778341050856,45.89,80489.8,1.3,-0.00333,0.0,0.54878]
[1778341055891,45.89,80488.52,1.3,-0.00333,0.0,0.54859]
[1778341060927,45.89,80490.88,1.3,-0.00332,0.0,0.54721]
[1778341065963,45.89,80492.23,1.3,-0.00331,0.0,0.54642]
[1778341070998,45.89,80492.85,1.3,-0.00331,0.0,0.54605]
[1778341076033,45.89,80483.63,1.3,-0.00335,0.0,0.55147]
[1778341081084,45.89,80482.74,1.3,-0.00335,0.0,0.55199]
[1778341086122,45.89,80489.28,1.3,-0.00332,0.0,0.54815]
[1778341091154,45.89,80485.39,1.3,-0.00334,0.0,0.55043]
[1778341096190,45.89,80486.12,1.3,-0.00334,0.0,0.55]
[1778341101224,45.89,80485.85,1.3,-0.00334,0.0,0.55016]
[1778341107266,45.89,80487.74,1.3,-0.00333,0.0,0.54905]
[1778341112302,45.89,80489.03,1.3,-0.00332,0.0,0.54736]
[1778341117339,45.89,80494.89,1.3,-0.0033,0.0,0.54393]
[1778341122371,45.89,80496.67,1.3,-0.00329,0.0,0.54289]
[1778341127407,45.89,80499.13,1.3,-0.00328,0.0,0.54147]
[1778341132443,45.89,80493.48,1.3,-0.0033,0.0,0.54475]
[1778341137477,45.89,80493.77,1.3,-0.0033,0.0,0.54458]
[1778341142513,45.89,80493.81,1.3,-0.0033,0.0,0.54456]
[1778341148555,45.89,80493.56,1.3,-0.0033,0.0,0.54471]
[1778341154598,45.89,80493.56,1.3,-0.0033,0.0,0.54471]
[1778341160638,45.89,80493.0,1.3,-0.0033,0.0,0.54503]
[1778341165958,45.89,80493.54,1.3,-0.0033,0.0,0.54472]
[1778341171718,45.89,80493.35,1.3,-0.0033,0.0,0.5439]
[1778341177757,45.89,80493.73,1.3,-0.00329,0.0,0.54367]
[1778341186101,45.89,80493.55,1.3,-0.0033,0.0,0.54378]
[1778341191854,45.89,80496.86,1.3,-0.00328,0.0,0.54185]
[1778341196890,45.89,80498.42,1.3,-0.00328,0.0,0.54095]
[1778341201926,45.89,80505.85,1.3,-0.00325,0.0,0.53665]
[1778341206966,45.89,80513.37,1.3,-0.00322,0.0,0.53234]
[1778341211997,45.89,80520.11,1.3,-0.00319,0.0,0.52849]
[1778341217034,45.89,80523.07,1.3,-0.00318,0.0,0.52681]
[1778341222071,45.89,80522.42,1.3,-0.00318,0.0,0.52718]
[1778341227106,45.89,80522.46,1.3,-0.00318,0.0,0.52716]
[1778341232143,45.89,80520.78,1.3,-0.00318,0.0,0.5272]
[1778341238186,45.89,80520.66,1.3,-0.00318,0.0,0.52727]
[1778341243221,45.89,80511.63,1.3,-0.00322,0.0,0.53242]
[1778341248256,45.89,80512.58,1.3,-0.00322,0.0,0.53187]
[1778341253383,45.89,80511.09,1.3,-0.00322,0.0,0.53272]
[1778341258417,45.89,80512.7,1.3,-0.00321,0.0,0.5318]
[1778341263455,45.89,80515.65,1.3,-0.0032,0.0,0.53012]
[1778341268488,45.89,80519.14,1.3,-0.00319,0.0,0.52813]
[1778341273523,45.89,80522.0,1.3,-0.00318,0.0,0.52651]
[1778341278560,45.89,80523.2,1.3,-0.00317,0.0,0.52583]
[1778341283595,45.89,80522.97,1.3,-0.00317,0.0,0.52596]
[1778341288629,45.89,80522.79,1.3,-0.00318,0.0,0.52606]
[1778341293665,45.89,80523.15,1.3,-0.00317,0.0,0.52495]
[1778341298699,45.89,80523.1,1.3,-0.00317,0.0,0.52498]
[1778341303734,45.89,80523.86,1.3,-0.00317,0.0,0.52455]
[1778341309776,45.89,80525.5,1.3,-0.00316,0.0,0.52362]
[1778341317025,45.89,80525.23,1.3,-0.00316,0.0,0.52378]
[1778341322867,45.89,80523.35,1.3,-0.00317,0.0,0.52484]
[1778341327902,45.89,80523.35,1.3,-0.00317,0.0,0.52484]
[1778341333945,45.89,80523.3,1.3,-0.00317,0.0,0.52487]
[1778341338979,45.89,80542.07,1.3,-0.0031,0.0,0.51435]
[1778341341076,45.89,80552.54,1.3,-0.00306,0.0,0.50857]
[1778341341116,45.89,80571.85,1.3,-0.00299,0.0,0.49805]
[1778341346038,45.89,80587.75,1.3,-0.00293,0.0,0.48953]
[1778341347235,45.89,80567.17,1.3,-0.003,0.0,0.50058]
[1778341349814,45.89,80561.17,1.3,-0.00303,0.0,0.50384]
[1778341350065,45.89,80556.87,1.3,-0.00304,0.0,0.50619]
[1778341353165,45.89,80539.44,1.3,-0.0031,0.0,0.51492]
[1778341354886,45.89,80534.69,1.3,-0.00312,0.0,0.51756]
[1778341355119,45.89,80496.29,1.3,-0.00327,0.0,0.5394]
[1778341355600,45.89,80496.29,1.3,-0.00327,0.0,0.5394]
[1778341355881,45.89,80496.29,1.3,-0.00327,0.0,0.5394]
[1778341356128,45.89,80481.0,1.3,-0.00333,0.0,0.54831]
[1778341356560,45.89,80481.0,1.3,-0.00333,0.0,0.54831]
[1778341357323,45.89,80483.02,1.3,-0.00332,0.0,0.54713]
[1778341363201,45.89,80485.48,1.3,-0.00331,0.0,0.54569]
[1778341368210,45.89,80501.79,1.3,-0.00325,0.0,0.53622]
[1778341374252,45.89,80503.32,1.3,-0.00324,0.0,0.53534]
[1778341379287,45.89,80505.08,1.3,-0.00323,0.0,0.53433]
[1778341384325,45.89,80500.39,1.3,-0.00325,0.0,0.53703]
[1778341389359,45.89,80500.4,1.3,-0.00325,0.0,0.53702]
[1778341394394,45.89,80487.46,1.3,-0.0033,0.0,0.54453]
[1778341399429,45.89,80464.2,1.3,-0.0034,0.0,0.55826]
[1778341400436,45.89,80446.27,1.3,-0.00347,0.0,0.56904]
[1778341405471,45.89,80445.5,1.3,-0.00347,0.0,0.56951]
[1778341410506,45.89,80446.92,1.3,-0.00347,0.0,0.56865]
[1778341415543,45.89,80448.38,1.3,-0.00346,0.0,0.5668]
[1778341420577,45.89,80457.02,1.3,-0.00342,0.0,0.5616]
[1778341425612,45.89,80464.35,1.3,-0.00339,0.0,0.55722]
[1778341430650,45.89,80465.25,1.3,-0.00339,0.0,0.55668]
[1778341435685,45.89,80479.16,1.3,-0.00333,0.0,0.54846]
[1778341440722,45.89,80485.59,1.3,-0.0033,0.0,0.54469]
[1778341445756,45.89,80488.65,1.3,-0.00329,0.0,0.54291]
[1778341450790,45.89,80491.66,1.3,-0.00328,0.0,0.54115]
[1778341455825,45.89,80493.35,1.3,-0.00327,0.0,0.54017]
[1778341461869,45.89,80492.0,1.3,-0.00328,0.0,0.54096]
[1778341466903,45.89,80497.41,1.3,-0.00326,0.0,0.53782]
[1778341471938,45.89,80493.36,1.3,-0.00327,0.0,0.53924]
[1778341476973,45.89,80489.94,1.3,-0.00328,0.0,0.54122]
[1778341483015,45.89,80487.4,1.3,-0.00329,0.0,0.5427]
[1778341488241,45.89,80446.07,1.3,-0.00346,0.0,0.56724]
[1778341494091,45.89,80458.88,1.3,-0.00341,0.0,0.55953]
[1778341499126,45.89,80459.44,1.3,-0.0034,0.0,0.5592]
[1778341503156,45.89,80477.4,1.3,-0.00333,0.0,0.54855]
[1778341508382,45.89,80474.96,1.3,-0.00334,0.0,0.54999]
[1778341514231,45.89,80481.58,1.3,-0.00332,0.0,0.5461]
[1778341519267,45.89,80483.26,1.3,-0.00331,0.0,0.54512]
[1778341524301,45.89,80483.74,1.3,-0.00331,0.0,0.54484]
[1778341529340,45.89,80488.84,1.3,-0.00329,0.0,0.54186]
[1778341534375,45.89,80479.21,1.3,-0.00332,0.0,0.54655]
[1778341539410,45.89,80478.09,1.3,-0.00332,0.0,0.54721]
[1778341544445,45.89,80474.11,1.3,-0.00334,0.0,0.54954]
[1778341549480,45.89,80472.98,1.3,-0.00334,0.0,0.55021]
[1778341554515,45.89,80471.6,1.3,-0.00335,0.0,0.55102]
[1778341559550,45.89,80471.94,1.3,-0.00335,0.0,0.55082]
[1778341564590,45.89,80470.74,1.3,-0.00335,0.0,0.55153]
[1778341569620,45.89,80471.37,1.3,-0.00335,0.0,0.55116]
[1778341575663,45.89,80475.78,1.3,-0.00333,0.0,0.54856]
[1778341582712,45.89,80480.84,1.3,-0.00331,0.0,0.54559]
[1778341588942,45.89,80485.07,1.3,-0.0033,0.0,0.54313]
[1778341594797,45.89,80487.44,1.3,-0.00328,0.0,0.54081]
[1778341600841,45.89,80489.51,1.3,-0.00327,0.0,0.53961]
[1778341606881,45.89,80491.81,1.3,-0.00326,0.0,0.53828]
[1778341613930,45.89,80493.1,1.3,-0.00326,0.0,0.53754]
[1778341619153,45.89,80490.01,1.3,-0.00327,0.0,0.53932]
[1778341626013,45.89,80486.75,1.3,-0.00328,0.0,0.54122]
[1778341631048,45.89,80486.39,1.3,-0.00329,0.0,0.54142]
[1778341636083,45.89,80493.27,1.3,-0.00326,0.0,0.53744]
[1778341641118,45.89,80494.89,1.3,-0.00325,0.0,0.5365]
[1778341646153,45.89,80496.48,1.3,-0.00325,0.0,0.53559]
[1778341651189,45.89,80498.33,1.3,-0.00323,0.0,0.5336]
[1778341657232,45.89,80498.8,1.3,-0.00323,0.0,0.53333]
[1778341662266,45.89,80512.2,1.3,-0.00318,0.0,0.52569]
[1778341667302,45.89,80514.16,1.3,-0.00317,0.0,0.52458]
[1778341672337,45.89,80518.82,1.3,-0.00315,0.0,0.52195]
[1778341677371,45.89,80534.1,1.3,-0.0031,0.0,0.51341]
[1778341683415,45.89,80534.05,1.3,-0.0031,0.0,0.51344]
[1778341688448,45.89,80543.29,1.3,-0.00306,0.0,0.50833]
[1778341693487,45.89,80543.32,1.3,-0.00306,0.0,0.50831]
[1778341698518,45.89,80543.61,1.3,-0.00306,0.0,0.50815]
[1778341703554,45.89,80543.61,1.3,-0.00306,0.0,0.50815]
[1778341708593,45.89,80544.45,1.3,-0.00306,0.0,0.50769]
[1778341713626,45.89,80554.01,1.3,-0.00302,0.0,0.50158]
[1778341718420,45.89,80557.41,1.3,-0.003,0.0,0.49974]
[1778341718662,45.89,80556.76,1.3,-0.00301,0.0,0.50009]
[1778341723698,45.89,80545.49,1.3,-0.00305,0.0,0.50623]
[1778341728732,45.89,80541.83,1.3,-0.00306,0.0,0.50824]
[1778341731755,45.89,80527.26,1.3,-0.00312,0.0,0.51632]
[1778341736790,45.89,80529.8,1.3,-0.00311,0.0,0.5149]
[1778341743841,45.89,80531.1,1.3,-0.0031,0.0,0.51418]
[1778341748874,45.89,80528.13,1.3,-0.00311,0.0,0.51583]
[1778341753909,45.89,80530.98,1.3,-0.0031,0.0,0.51425]
[1778341758945,45.89,80523.87,1.3,-0.00313,0.0,0.51821]
[1778341763980,45.89,80518.83,1.3,-0.00315,0.0,0.52104]
[1778341769015,45.89,80518.84,1.3,-0.00315,0.0,0.52103]
[1778341775057,45.89,80520.81,1.3,-0.00313,0.0,0.51902]
[1778341780280,45.89,80517.34,1.3,-0.00315,0.0,0.52097]
[1778341786134,45.89,80521.47,1.3,-0.00313,0.0,0.51865]
[1778341791169,45.89,80520.76,1.3,-0.00314,0.0,0.51905]
[1778341796204,45.89,80522.0,1.3,-0.00313,0.0,0.51836]
[1778341802247,45.89,80520.51,1.3,-0.00314,0.0,0.51919]
[1778341809296,45.89,80518.95,1.3,-0.00314,0.0,0.52007]
[1778341814331,45.89,80516.49,1.3,-0.00315,0.0,0.52145]
[1778341819366,45.89,80515.01,1.3,-0.00316,0.0,0.52228]
[1778341825409,45.89,80511.78,1.3,-0.00317,0.0,0.52411]
[1778341830631,45.89,80511.51,1.3,-0.00317,0.0,0.52426]
[1778341840701,45.89,80510.98,1.3,-0.00317,0.0,0.52365]
[1778341847565,45.89,80511.66,1.3,-0.00316,0.0,0.52327]
[1778341852599,45.89,80508.53,1.3,-0.00318,0.0,0.52504]
[1778341860842,45.89,80508.6,1.3,-0.00318,0.0,0.525]
[1778341867706,45.89,80508.01,1.3,-0.00318,0.0,0.52533]
[1778341872739,45.89,80507.55,1.3,-0.00318,0.0,0.52559]
[1778341877776,45.89,80509.07,1.3,-0.00317,0.0,0.52473]
[1778341885829,45.89,80509.9,1.3,-0.00317,0.0,0.52426]
[1778341891062,45.89,80511.31,1.3,-0.00316,0.0,0.52255]
[1778341897915,45.89,80512.63,1.3,-0.00316,0.0,0.52181]
[1778341902948,45.89,80510.66,1.3,-0.00316,0.0,0.52292]
[1778341908990,45.89,80508.75,1.3,-0.00317,0.0,0.524]
[1778341914025,45.89,80503.62,1.3,-0.00319,0.0,0.52691]
[1778341919060,45.89,80501.67,1.3,-0.0032,0.0,0.52802]
[1778341924095,45.89,80501.8,1.3,-0.0032,0.0,0.52794]
[1778341929130,45.89,80503.91,1.3,-0.00319,0.0,0.52674]
[1778341934166,45.89,80503.92,1.3,-0.00319,0.0,0.52674]
[1778341939200,45.89,80502.92,1.3,-0.00319,0.0,0.52731]
[1778341946249,45.89,80502.13,1.3,-0.0032,0.0,0.52776]
[1778341951484,45.89,80502.75,1.3,-0.00319,0.0,0.52649]
[1778341961554,45.89,80503.05,1.3,-0.00319,0.0,0.52632]
[1778341967396,45.89,80519.14,1.3,-0.00313,0.0,0.51725]
[1778341972431,45.89,80521.45,1.3,-0.00312,0.0,0.51596]
[1778341977467,45.89,80521.93,1.3,-0.00311,0.0,0.51569]
[1778341982501,45.89,80518.5,1.3,-0.00313,0.0,0.51761]
[1778341987536,45.89,80515.69,1.3,-0.00314,0.0,0.51918]
[1778341992574,45.89,80515.77,1.3,-0.00314,0.0,0.51914]
[1778341997607,45.89,80517.72,1.3,-0.00313,0.0,0.51805]
[1778342002642,45.89,80516.39,1.3,-0.00314,0.0,0.51879]
[1778342007677,45.89,80518.53,1.3,-0.00313,0.0,0.51759]
[1778342012712,45.89,80517.42,1.3,-0.00313,0.0,0.51731]
[1778342020768,45.89,80515.94,1.3,-0.00313,0.0,0.51814]
[1778342025802,45.89,80511.85,1.3,-0.00315,0.0,0.52044]
[1778342030837,45.89,80511.62,1.3,-0.00315,0.0,0.52056]
[1778342035881,45.89,80511.45,1.3,-0.00315,0.0,0.52066]
[1778342040915,45.89,80512.14,1.3,-0.00315,0.0,0.52027]
[1778342045950,45.89,80513.98,1.3,-0.00314,0.0,0.51924]
[1778342050985,45.89,80517.74,1.3,-0.00313,0.0,0.51713]
[1778342056021,45.89,80519.38,1.3,-0.00312,0.0,0.51622]
[1778342061056,45.89,80519.54,1.3,-0.00312,0.0,0.51613]
[1778342069111,45.89,80518.22,1.3,-0.00312,0.0,0.51686]
[1778342078174,45.89,80516.9,1.3,-0.00312,0.0,0.5167]
[1778342083209,45.89,80515.25,1.3,-0.00313,0.0,0.51762]
[1778342088244,45.89,80513.89,1.3,-0.00313,0.0,0.51839]
[1778342093282,45.89,80514.55,1.3,-0.00313,0.0,0.51802]
[1778342102541,45.89,80514.33,1.3,-0.00313,0.0,0.51814]
[1778342108384,45.89,80513.89,1.3,-0.00313,0.0,0.51839]
[1778342113419,45.89,80513.17,1.3,-0.00314,0.0,0.51879]
[1778342118455,45.89,80513.01,1.3,-0.00314,0.0,0.51888]
[1778342123489,45.89,80513.17,1.3,-0.00314,0.0,0.51879]
[1778342128524,45.89,80512.99,1.3,-0.00314,0.0,0.51889]
[1778342133559,45.89,80514.66,1.3,-0.00313,0.0,0.51705]
[1778342138595,45.89,80515.72,1.3,-0.00312,0.0,0.51646]
[1778342143629,45.89,80513.23,1.3,-0.00313,0.0,0.51785]
[1778342149671,45.89,80512.78,1.3,-0.00313,0.0,0.5181]
[1778342156721,45.89,80512.14,1.3,-0.00314,0.0,0.51846]
[1778342161756,45.89,80511.2,1.3,-0.00314,0.0,0.51899]
[1778342166790,45.89,80509.85,1.3,-0.00314,0.0,0.51975]
[1778342171827,45.89,80509.87,1.3,-0.00314,0.0,0.51974]
[1778342183130,45.89,80510.47,1.3,-0.00314,0.0,0.5194]
[1778342190958,45.89,80510.17,1.3,-0.00314,0.0,0.51957]
[1778342195993,45.89,80508.78,1.3,-0.00314,0.0,0.51944]
[1778342201030,45.89,80508.23,1.3,-0.00315,0.0,0.51975]
[1778342206067,45.89,80510.95,1.3,-0.00314,0.0,0.51823]
[1778342212108,45.89,80511.69,1.3,-0.00313,0.0,0.51781]
[1778342217142,45.89,80512.32,1.3,-0.00313,0.0,0.51746]
[1778342222178,45.89,80513.87,1.3,-0.00312,0.0,0.51659]
[1778342227213,45.89,80513.68,1.3,-0.00312,0.0,0.5167]
[1778342232247,45.89,80516.81,1.3,-0.00311,0.0,0.51495]
[1778342237283,45.89,80519.17,1.3,-0.0031,0.0,0.51364]
[1778342242318,45.89,80523.13,1.3,-0.00309,0.0,0.51144]
[1778342248360,45.89,80523.84,1.3,-0.00309,0.0,0.51104]
[1778342253623,45.89,80523.34,1.3,-0.00308,0.0,0.51043]
[1778342261451,45.89,80523.35,1.3,-0.00308,0.0,0.51042]
[1778342267495,45.89,80523.66,1.3,-0.00308,0.0,0.51025]
[1778342272528,45.89,80524.26,1.3,-0.00308,0.0,0.50992]
[1778342277564,45.89,80523.91,1.3,-0.00308,0.0,0.51011]
[1778342282599,45.89,80523.68,1.3,-0.00308,0.0,0.51024]
[1778342287633,45.89,80521.77,1.3,-0.00309,0.0,0.51129]
[1778342292668,45.89,80518.14,1.3,-0.0031,0.0,0.51331]
[1778342297703,45.89,80513.58,1.3,-0.00312,0.0,0.51585]
[1778342302738,45.89,80504.28,1.3,-0.00316,0.0,0.52107]
[1778342307775,45.89,80501.04,1.3,-0.00317,0.0,0.5229]
[1778342312809,45.89,80500.96,1.3,-0.00316,0.0,0.52203]
[1778342319859,45.89,80500.85,1.3,-0.00316,0.0,0.52209]
[1778342324894,45.89,80499.97,1.3,-0.00317,0.0,0.52259]
[1778342329928,45.89,80496.19,1.3,-0.00318,0.0,0.52473]
[1778342334977,45.89,80505.21,1.3,-0.00315,0.0,0.51964]
[1778342339998,45.89,80509.18,1.3,-0.00313,0.0,0.51741]
[1778342345034,45.89,80515.93,1.3,-0.00311,0.0,0.51364]
[1778342350069,45.89,80519.17,1.3,-0.00309,0.0,0.51184]
[1778342355104,45.89,80518.84,1.3,-0.00309,0.0,0.51202]
[1778342361146,45.89,80518.03,1.3,-0.0031,0.0,0.51247]
[1778342366180,45.89,80518.65,1.3,-0.0031,0.0,0.51213]
[1778342371216,45.89,80519.09,1.3,-0.00309,0.0,0.51099]
[1778342376252,45.89,80520.41,1.3,-0.00308,0.0,0.51026]
[1778342382294,45.89,80520.9,1.3,-0.00308,0.0,0.50999]
[1778342387329,45.89,80523.19,1.3,-0.00307,0.0,0.50872]
[1778342392363,45.89,80523.18,1.3,-0.00307,0.0,0.50873]
[1778342398637,45.89,80525.6,1.3,-0.00306,0.0,0.50739]
[1778342402433,45.89,80540.82,1.3,-0.00301,0.0,0.49907]
[1778342407468,45.89,80550.96,1.3,-0.00297,0.0,0.4936]
[1778342412503,45.89,80547.57,1.3,-0.00298,0.0,0.49542]
[1778342417547,45.89,80539.9,1.3,-0.00301,0.0,0.49957]
[1778342422574,45.89,80540.91,1.3,-0.00301,0.0,0.49902]
[1778342427609,45.89,80543.34,1.3,-0.003,0.0,0.49771]
[1778342432644,45.89,80540.18,1.3,-0.003,0.0,0.49854]
[1778342437918,45.89,80530.49,1.3,-0.00304,0.0,0.50382]
[1778342443720,45.89,80526.78,1.3,-0.00305,0.0,0.50585]
[1778342450770,45.89,80524.24,1.3,-0.00306,0.0,0.50725]
[1778342455804,45.89,80522.19,1.3,-0.00307,0.0,0.50838]
[1778342461846,45.89,80520.08,1.3,-0.00308,0.0,0.50955]
[1778342466886,45.89,80513.03,1.3,-0.00311,0.0,0.51346]
[1778342469903,45.89,80495.28,1.3,-0.00317,0.0,0.52342]
[1778342473933,45.89,80480.53,1.3,-0.00323,0.0,0.53182]
[1778342478967,45.89,80486.98,1.3,-0.00321,0.0,0.52813]
[1778342484003,45.89,80476.74,1.3,-0.00325,0.0,0.534]
[1778342489038,45.89,80475.98,1.3,-0.00325,0.0,0.53444]
[1778342494073,45.89,80473.56,1.3,-0.00325,0.0,0.53491]
[1778342500117,45.89,80473.12,1.3,-0.00325,0.0,0.53516]
[1778342505151,45.89,80466.4,1.3,-0.00328,0.0,0.53905]
[1778342510188,45.89,80475.83,1.3,-0.00324,0.0,0.5336]
[1778342515222,45.89,80474.59,1.3,-0.00325,0.0,0.53431]
[1778342520260,45.89,80472.09,1.3,-0.00326,0.0,0.53576]
[1778342525292,45.89,80472.05,1.3,-0.00326,0.0,0.53578]
[1778342530333,45.89,80471.6,1.3,-0.00326,0.0,0.53604]
[1778342535369,45.89,80475.27,1.3,-0.00325,0.0,0.53392]
[1778342540408,45.89,80475.61,1.3,-0.00324,0.0,0.53373]
[1778342545444,45.89,80477.25,1.3,-0.00324,0.0,0.53278]
[1778342550478,45.89,80480.22,1.3,-0.00323,0.0,0.53108]
[1778342555514,45.89,80483.2,1.3,-0.00321,0.0,0.52845]
[1778342560548,45.89,80490.42,1.3,-0.00318,0.0,0.52434]
[1778342568605,45.89,80492.75,1.3,-0.00317,0.0,0.52302]
[1778342573640,45.89,80494.38,1.3,-0.00317,0.0,0.5221]
[1778342578905,45.89,80500.52,1.3,-0.00314,0.0,0.51864]
[1778342584721,45.89,80505.21,1.3,-0.00312,0.0,0.51602]
[1778342589753,45.89,80507.15,1.3,-0.00312,0.0,0.51493]
[1778342594788,45.89,80511.64,1.3,-0.0031,0.0,0.51243]
[1778342599823,45.89,80512.74,1.3,-0.0031,0.0,0.51182]
[1778342606873,45.89,80514.55,1.3,-0.00309,0.0,0.51082]
[1778342611907,45.89,80516.34,1.3,-0.00308,0.0,0.50893]
[1778342616942,45.89,80520.28,1.3,-0.00306,0.0,0.50676]
[1778342621979,45.89,80523.56,1.3,-0.00305,0.0,0.50495]
[1778342627014,45.89,80523.82,1.3,-0.00305,0.0,0.50481]
[1778342633057,45.89,80523.4,1.3,-0.00305,0.0,0.50504]
[1778342639326,45.89,80521.92,1.3,-0.00306,0.0,0.50586]
[1778342648161,45.89,80521.47,1.3,-0.00306,0.0,0.5061]
[1778342653197,45.89,80520.23,1.3,-0.00306,0.0,0.50679]
[1778342658233,45.89,80512.0,1.3,-0.00309,0.0,0.51133]
[1778342664276,45.89,80507.77,1.3,-0.00311,0.0,0.51369]
[1778342669537,45.89,80495.64,1.3,-0.00316,0.0,0.52048]
[1778342675353,45.89,80492.94,1.3,-0.00316,0.0,0.52109]
[1778342680387,45.89,80487.57,1.3,-0.00318,0.0,0.52413]
[1778342685422,45.89,80484.4,1.3,-0.00319,0.0,0.52593]
[1778342690457,45.89,80483.82,1.3,-0.0032,0.0,0.52626]
[1778342695494,45.89,80487.0,1.3,-0.00318,0.0,0.52445]
[1778342700537,45.89,80487.92,1.3,-0.00318,0.0,0.52393]
[1778342705563,45.89,80488.91,1.3,-0.00318,0.0,0.52337]
[1778342711611,45.89,80491.22,1.3,-0.00317,0.0,0.52206]
[1778342716642,45.89,80498.33,1.3,-0.00314,0.0,0.51806]
[1778342721675,45.89,80499.57,1.3,-0.00314,0.0,0.51736]
[1778342726711,45.89,80504.21,1.3,-0.00312,0.0,0.51477]
[1778342731755,45.89,80510.34,1.3,-0.00309,0.0,0.51046]
[1778342736783,45.89,80521.48,1.3,-0.00305,0.0,0.50432]
[1778342741818,45.89,80524.19,1.3,-0.00304,0.0,0.50283]
[1778342746854,45.89,80526.8,1.3,-0.00303,0.0,0.50141]
[1778342751887,45.89,80525.77,1.3,-0.00303,0.0,0.50197]
[1778342756922,45.89,80522.55,1.3,-0.00304,0.0,0.50373]
[1778342761961,45.89,80521.08,1.3,-0.00305,0.0,0.50454]
[1778342766993,45.89,80513.62,1.3,-0.00308,0.0,0.50864]
[1778342773036,45.89,80514.35,1.3,-0.00307,0.0,0.50824]
[1778342778070,45.89,80515.19,1.3,-0.00307,0.0,0.50778]
[1778342785121,45.89,80516.41,1.3,-0.00307,0.0,0.50711]
[1778342790385,45.89,80521.57,1.3,-0.00305,0.0,0.50427]
[1778342796202,45.89,80523.77,1.3,-0.00303,0.0,0.50218]
[1778342801232,45.89,80529.67,1.3,-0.00301,0.0,0.49896]
[1778342806268,45.89,80531.16,1.3,-0.00301,0.0,0.49815]
[1778342812309,45.89,80531.58,1.3,-0.00301,0.0,0.49793]
[1778342817345,45.89,80531.94,1.3,-0.003,0.0,0.49773]
[1778342822381,45.89,80530.1,1.3,-0.00301,0.0,0.49873]
[1778342826853,45.89,80529.86,1.3,-0.00301,0.0,0.49886]
[1778342827415,45.89,80529.13,1.3,-0.00301,0.0,0.49926]
[1778342828180,45.89,80529.13,1.3,-0.00301,0.0,0.49926]
[1778342828423,45.89,80528.86,1.3,-0.00302,0.0,0.4994]
[1778342835471,45.89,80529.03,1.3,-0.00301,0.0,0.49931]
[1778342840736,45.89,80533.39,1.3,-0.003,0.0,0.49694]
[1778342846548,45.89,80528.97,1.3,-0.00301,0.0,0.49934]
[1778342851583,45.89,80529.25,1.3,-0.00301,0.0,0.49831]
[1778342851991,45.89,80529.25,1.3,-0.00301,0.0,0.49831]
[1778342852589,45.89,80530.21,1.3,-0.003,0.0,0.49779]
[1778342857626,45.89,80530.08,1.3,-0.00301,0.0,0.49786]
[1778342858410,45.89,80530.08,1.3,-0.00301,0.0,0.49786]
[1778342858633,45.89,80529.8,1.3,-0.00301,0.0,0.49801]
[1778342863670,45.89,80519.34,1.3,-0.00305,0.0,0.50371]
[1778342868710,45.89,80518.02,1.3,-0.00305,0.0,0.50444]
[1778342873747,45.89,80518.28,1.3,-0.00305,0.0,0.5043]
[1778342878784,45.89,80518.58,1.3,-0.00305,0.0,0.50413]
[1778342883817,45.89,80518.12,1.3,-0.00305,0.0,0.50438]
[1778342888852,45.89,80517.18,1.3,-0.00305,0.0,0.5049]
[1778342893887,45.89,80517.09,1.3,-0.00305,0.0,0.50495]
[1778342897299,45.89,80517.27,1.3,-0.00305,0.0,0.50485]
[1778342897350,45.89,80517.26,1.3,-0.00305,0.0,0.50486]
[1778342902951,45.89,80520.37,1.3,-0.00304,0.0,0.50315]
[1778342903418,45.89,80520.37,1.3,-0.00304,0.0,0.50315]
[1778342903957,45.89,80520.12,1.3,-0.00304,0.0,0.50329]
[1778342909999,45.89,80525.44,1.3,-0.00302,0.0,0.50038]
[1778342915036,45.89,80530.23,1.3,-0.003,0.0,0.4969]
[1778342920069,45.89,80531.68,1.3,-0.00299,0.0,0.49611]
[1778342927118,45.89,80533.3,1.3,-0.00299,0.0,0.49524]
[1778342932159,45.89,80536.5,1.3,-0.00298,0.0,0.49351]
[1778342937188,45.89,80537.63,1.3,-0.00297,0.0,0.4929]
[1778342942224,45.89,80536.13,1.3,-0.00298,0.0,0.49371]
[1778342947258,45.89,80531.11,1.3,-0.003,0.0,0.49642]
[1778342952294,45.89,80524.06,1.3,-0.00302,0.0,0.50025]
[1778342956353,45.89,80522.48,1.3,-0.00303,0.0,0.50111]
[1778342956429,45.89,80521.81,1.3,-0.00303,0.0,0.50148]
[1778342957331,45.89,80521.81,1.3,-0.00303,0.0,0.50148]
[1778342957434,45.89,80521.49,1.3,-0.00303,0.0,0.50165]
[1778342963370,45.89,80519.67,1.3,-0.00304,0.0,0.50265]
[1778342970420,45.89,80518.1,1.3,-0.00304,0.0,0.50351]
[1778342971665,45.89,80542.57,1.3,-0.00295,0.0,0.48938]
[1778342978476,45.89,80540.29,1.3,-0.00296,0.0,0.4906]
[1778342983512,45.89,80544.53,1.3,-0.00294,0.0,0.48834]
[1778342988561,45.89,80548.97,1.3,-0.00293,0.0,0.48597]
[1778342993588,45.89,80551.08,1.3,-0.00292,0.0,0.48485]
[1778342998622,45.89,80555.57,1.3,-0.0029,0.0,0.48248]
[1778343004664,45.89,80557.85,1.3,-0.00289,0.0,0.48127]
[1778343010707,45.89,80558.37,1.3,-0.00289,0.0,0.481]
[1778343015743,45.89,80564.76,1.3,-0.00287,0.0,0.47765]
[1778343020776,45.89,80565.34,1.3,-0.00287,0.0,0.47734]
[1778343025811,45.89,80564.3,1.3,-0.00287,0.0,0.47789]
[1778343030848,45.89,80563.46,1.3,-0.00287,0.0,0.47833]
[1778343035883,45.89,80563.18,1.3,-0.00287,0.0,0.47762]
[1778343042161,45.89,80563.83,1.3,-0.00287,0.0,0.47728]
[1778343048979,45.89,80576.41,1.3,-0.00282,0.0,0.47074]
[1778343054010,45.89,80577.3,1.3,-0.00282,0.0,0.47028]
[1778343057032,45.89,80596.32,1.3,-0.00276,0.0,0.46055]
[1778343062071,45.89,80602.47,1.3,-0.00274,0.0,0.45744]
[1778343066095,45.89,80587.41,1.3,-0.00279,0.0,0.46508]
[1778343071130,45.89,80584.27,1.3,-0.0028,0.0,0.46669]
[1778343076164,45.89,80572.52,1.3,-0.00284,0.0,0.47275]
[1778343082207,45.89,80571.93,1.3,-0.00284,0.0,0.47306]
[1778343087242,45.89,80571.4,1.3,-0.00284,0.0,0.47333]
[1778343092514,45.89,80571.06,1.3,-0.00284,0.0,0.47266]
[1778343098320,45.89,80570.53,1.3,-0.00284,0.0,0.47294]
[1778343104361,45.89,80570.51,1.3,-0.00284,0.0,0.47295]
[1778343109396,45.89,80570.22,1.3,-0.00284,0.0,0.4731]
[1778343114431,45.89,80571.44,1.3,-0.00284,0.0,0.47247]
[1778343119466,45.89,80570.98,1.3,-0.00284,0.0,0.4727]
[1778343124501,45.89,80566.95,1.3,-0.00285,0.0,0.4748]
[1778343129536,45.89,80561.37,1.3,-0.00287,0.0,0.47771]
[1778343135579,45.89,80553.98,1.3,-0.0029,0.0,0.4816]
[1778343140614,45.89,80557.26,1.3,-0.00289,0.0,0.47987]
[1778343145649,45.89,80563.22,1.3,-0.00287,0.0,0.47674]
[1778343150684,45.89,80561.62,1.3,-0.00287,0.0,0.47758]
[1778343155720,45.89,80553.45,1.3,-0.0029,0.0,0.48101]
[1778343160755,45.89,80550.76,1.3,-0.0029,0.0,0.48243]
[1778343165789,45.89,80548.96,1.3,-0.00291,0.0,0.48339]
[1778343170824,45.89,80545.8,1.3,-0.00292,0.0,0.48506]
[1778343175859,45.89,80544.82,1.3,-0.00293,0.0,0.48558]
[1778343183147,45.89,80544.62,1.3,-0.00293,0.0,0.48569]
[1778343188950,45.89,80541.62,1.3,-0.00294,0.0,0.48728]
[1778343193985,45.89,80540.66,1.3,-0.00294,0.0,0.48779]
[1778343199020,45.89,80541.18,1.3,-0.00294,0.0,0.48752]
[1778343204055,45.89,80540.9,1.3,-0.00294,0.0,0.48767]
[1778343209090,45.89,80541.27,1.3,-0.00294,0.0,0.48747]
[1778343216139,45.89,80540.61,1.3,-0.00294,0.0,0.48695]
[1778343221175,45.89,80552.37,1.3,-0.00289,0.0,0.48072]
[1778343226210,45.89,80556.85,1.3,-0.00288,0.0,0.47837]
[1778343231246,45.89,80561.1,1.3,-0.00286,0.0,0.47615]
[1778343236280,45.89,80569.25,1.3,-0.00283,0.0,0.47191]
[1778343241315,45.89,80563.89,1.3,-0.00285,0.0,0.47469]
[1778343246359,45.89,80562.39,1.3,-0.00286,0.0,0.47547]
[1778343252403,45.89,80549.46,1.3,-0.0029,0.0,0.48226]
[1778343257436,45.89,80548.57,1.3,-0.00291,0.0,0.48273]
[1778343260142,45.89,80548.04,1.3,-0.00291,0.0,0.48301]
[1778343260244,45.89,80547.94,1.3,-0.00291,0.0,0.48306]
[1778343263323,45.89,80547.94,1.3,-0.00291,0.0,0.48306]
[1778343263709,45.89,80547.72,1.3,-0.00291,0.0,0.48318]
[1778343269520,45.89,80548.86,1.3,-0.00291,0.0,0.48258]
[1778343274554,45.89,80552.86,1.3,-0.00289,0.0,0.47961]
[1778343279589,45.89,80554.34,1.3,-0.00288,0.0,0.47883]
[1778343284626,45.89,80555.72,1.3,-0.00288,0.0,0.47811]
[1778343289661,45.89,80558.3,1.3,-0.00287,0.0,0.47676]
[1778343294696,45.89,80560.11,1.3,-0.00286,0.0,0.47581]
[1778343299741,45.89,80568.83,1.3,-0.00283,0.0,0.47128]
[1778343304777,45.89,80569.31,1.3,-0.00283,0.0,0.47103]
[1778343309811,45.89,80575.43,1.3,-0.00281,0.0,0.46787]
[1778343314846,45.89,80577.49,1.3,-0.0028,0.0,0.46681]
[1778343319882,45.89,80577.24,1.3,-0.0028,0.0,0.46694]
[1778343320585,45.89,80577.24,1.3,-0.0028,0.0,0.46694]
[1778343320887,45.89,80577.28,1.3,-0.0028,0.0,0.46692]
[1778343325924,45.89,80583.79,1.3,-0.00278,0.0,0.46359]
[1778343330960,45.89,80583.96,1.3,-0.00278,0.0,0.4635]
[1778343335995,45.89,80582.62,1.3,-0.00278,0.0,0.46335]
[1778343338642,45.89,80582.74,1.3,-0.00278,0.0,0.46329]
[1778343339016,45.89,80582.59,1.3,-0.00278,0.0,0.46336]
[1778343343439,45.89,80582.9,1.3,-0.00278,0.0,0.46321]
[1778343343468,45.89,80582.26,1.3,-0.00278,0.0,0.46353]
[1778343349088,45.89,80584.99,1.3,-0.00277,0.0,0.46214]
[1778343354344,45.89,80589.7,1.3,-0.00275,0.0,0.45975]
[1778343360167,45.89,80589.24,1.3,-0.00276,0.0,0.45998]
[1778343366209,45.89,80593.84,1.3,-0.00274,0.0,0.45766]
[1778343371243,45.89,80601.81,1.3,-0.00271,0.0,0.45365]
[1778343376278,45.89,80602.14,1.3,-0.00271,0.0,0.45348]
[1778343381317,45.89,80605.18,1.3,-0.0027,0.0,0.45196]
[1778343386352,45.89,80607.16,1.3,-0.0027,0.0,0.45098]
[1778343391387,45.89,80610.28,1.3,-0.00268,0.0,0.44861]
[1778343396420,45.89,80615.9,1.3,-0.00266,0.0,0.44583]
[1778343401457,45.89,80615.53,1.3,-0.00266,0.0,0.44601]
[1778343406493,45.89,80616.14,1.3,-0.00266,0.0,0.44571]
[1778343411528,45.89,80612.45,1.3,-0.00267,0.0,0.44753]
[1778343416563,45.89,80617.93,1.3,-0.00266,0.0,0.44483]
[1778343421598,45.89,80618.85,1.3,-0.00265,0.0,0.44438]
[1778343426634,45.89,80619.5,1.3,-0.00265,0.0,0.44406]
[1778343431668,45.89,80618.74,1.3,-0.00265,0.0,0.44443]
[1778343438717,45.89,80619.29,1.3,-0.00265,0.0,0.44416]
[1778343444977,45.89,80619.47,1.3,-0.00265,0.0,0.44407]
[1778343450802,45.89,80620.88,1.3,-0.00265,0.0,0.44338]
[1778343455837,45.89,80626.9,1.3,-0.00262,0.0,0.43963]
[1778343460872,45.89,80628.11,1.3,-0.00262,0.0,0.43904]
[1778343465121,45.89,80648.79,1.3,-0.00255,0.0,0.42907]
[1778343470950,45.89,80647.32,1.3,-0.00256,0.0,0.42978]
[1778343477999,45.89,80641.67,1.3,-0.00257,0.0,0.43248]
[1778343483050,45.89,80640.11,1.3,-0.00258,0.0,0.43323]
[1778343488084,45.89,80630.65,1.3,-0.00261,0.0,0.4378]
[1778343493120,45.89,80633.98,1.3,-0.0026,0.0,0.43619]
[1778343498154,45.89,80642.26,1.3,-0.00257,0.0,0.4322]
[1778343505405,45.89,80640.87,1.3,-0.00258,0.0,0.43287]
[1778343511246,45.89,80639.94,1.3,-0.00257,0.0,0.43252]
[1778343516281,45.89,80639.29,1.3,-0.00258,0.0,0.43283]
[1778343521316,45.89,80638.81,1.3,-0.00258,0.0,0.43306]
[1778343526350,45.89,80636.98,1.3,-0.00258,0.0,0.43394]
[1778343531385,45.89,80629.19,1.3,-0.00261,0.0,0.43771]
[1778343538434,45.89,80629.68,1.3,-0.00261,0.0,0.43747]
[1778343543470,45.89,80625.73,1.3,-0.00262,0.0,0.43939]
[1778343550519,45.89,80624.24,1.3,-0.00262,0.0,0.44012]
[1778343555554,45.89,80614.68,1.3,-0.00266,0.0,0.44481]
[1778343560589,45.89,80615.23,1.3,-0.00265,0.0,0.44454]
[1778343565623,45.89,80616.68,1.3,-0.00265,0.0,0.44382]
[1778343570659,45.89,80615.13,1.3,-0.00265,0.0,0.44459]
[1778343575694,45.89,80614.67,1.3,-0.00265,0.0,0.444]
[1778343580729,45.89,80618.44,1.3,-0.00264,0.0,0.44215]
[1778343585988,45.89,80619.5,1.3,-0.00264,0.0,0.44163]
[1778343591806,45.89,80619.49,1.3,-0.00264,0.0,0.44164]
[1778343596067,45.89,80637.56,1.3,-0.00258,0.0,0.43287]
[1778343601878,45.89,80634.89,1.3,-0.00259,0.0,0.43416]
[1778343606914,45.89,80631.69,1.3,-0.0026,0.0,0.4357]
[1778343611947,45.89,80630.55,1.3,-0.0026,0.0,0.43625]
[1778343616985,45.89,80643.7,1.3,-0.00256,0.0,0.42993]
[1778343622018,45.89,80644.51,1.3,-0.00256,0.0,0.42954]
[1778343626282,45.89,80662.54,1.3,-0.0025,0.0,0.421]
[1778343630509,45.89,80661.93,1.3,-0.0025,0.0,0.42129]
[1778343630554,45.89,80660.93,1.3,-0.0025,0.0,0.42176]
[1778343631819,45.89,80660.93,1.3,-0.0025,0.0,0.42176]
[1778343632103,45.89,80724.38,1.3,-0.00231,0.0,0.39211]
[1778343636364,45.89,80694.43,1.3,-0.0024,0.0,0.40551]
[1778343642169,45.89,80693.32,1.3,-0.0024,0.0,0.40602]
[1778343646435,45.89,80674.4,1.3,-0.00246,0.0,0.4147]
[1778343652234,45.89,80656.61,1.3,-0.00251,0.0,0.42301]
[1778343656510,45.89,80673.31,1.3,-0.00246,0.0,0.4152]
[1778343662305,45.89,80678.39,1.3,-0.00244,0.0,0.41286]
[1778343667342,45.89,80663.2,1.3,-0.00249,0.0,0.41992]
[1778343672378,45.89,80663.97,1.3,-0.00249,0.0,0.41956]
[1778343675399,45.89,80680.28,1.3,-0.00244,0.0,0.41198]
[1778343680435,45.89,80682.3,1.3,-0.00243,0.0,0.41106]
[1778343685468,45.89,80686.97,1.3,-0.00242,0.0,0.40891]
[1778343690504,45.89,80683.03,1.3,-0.00243,0.0,0.41072]
[1778343695539,45.89,80674.25,1.3,-0.00245,0.0,0.414]
[1778343700573,45.89,80662.76,1.3,-0.00249,0.0,0.41935]
[1778343705609,45.89,80657.84,1.3,-0.0025,0.0,0.42165]
[1778343710649,45.89,80657.5,1.3,-0.00251,0.0,0.42181]
[1778343715682,45.89,80656.7,1.3,-0.00251,0.0,0.42219]
[1778343720718,45.89,80668.51,1.3,-0.00247,0.0,0.41666]
[1778343725755,45.89,80675.11,1.3,-0.00245,0.0,0.4136]
[1778343730788,45.89,80677.11,1.3,-0.00244,0.0,0.41268]
[1778343734817,45.89,80660.0,1.3,-0.0025,0.0,0.42064]
[1778343740859,45.89,80659.29,1.3,-0.0025,0.0,0.42097]
[1778343745894,45.89,80671.2,1.3,-0.00246,0.0,0.41541]
[1778343750930,45.89,80664.84,1.3,-0.00248,0.0,0.41837]
[1778343755965,45.89,80664.03,1.3,-0.00248,0.0,0.41798]
[1778343760999,45.89,80662.31,1.3,-0.00249,0.0,0.41878]
[1778343766035,45.89,80669.46,1.3,-0.00246,0.0,0.41545]
[1778343771070,45.89,80670.58,1.3,-0.00246,0.0,0.41493]
[1778343776105,45.89,80682.3,1.3,-0.00242,0.0,0.40953]
[1778343781140,45.89,80683.61,1.3,-0.00242,0.0,0.40893]
[1778343786208,45.89,80684.07,1.3,-0.00242,0.0,0.40872]
[1778343791212,45.89,80684.07,1.3,-0.00242,0.0,0.40872]
[1778343796246,45.89,80685.23,1.3,-0.00242,0.0,0.40819]
[1778343801281,45.89,80681.13,1.3,-0.00243,0.0,0.41007]
[1778343807571,45.89,80680.82,1.3,-0.00243,0.0,0.41021]
[1778343813365,45.89,80680.05,1.3,-0.00243,0.0,0.4098]
[1778343818401,45.89,80680.79,1.3,-0.00242,0.0,0.40946]
[1778343823436,45.89,80680.42,1.3,-0.00243,0.0,0.40963]
[1778343828474,45.89,80681.37,1.3,-0.00242,0.0,0.40919]
[1778343833506,45.89,80684.43,1.3,-0.00241,0.0,0.40779]
[1778343838541,45.89,80683.5,1.3,-0.00242,0.0,0.40822]
[1778343843577,45.89,80683.87,1.3,-0.00242,0.0,0.40805]
[1778343848613,45.89,80693.54,1.3,-0.00239,0.0,0.40365]
[1778343853647,45.89,80693.05,1.3,-0.00239,0.0,0.40387]
[1778343858684,45.89,80683.62,1.3,-0.00242,0.0,0.40816]
[1778343863397,45.89,80681.1,1.3,-0.00242,0.0,0.40932]
[1778343863718,45.89,80680.75,1.3,-0.00242,0.0,0.40948]
[1778343864608,45.89,80680.75,1.3,-0.00242,0.0,0.40948]
[1778343864727,45.89,80680.64,1.3,-0.00242,0.0,0.40953]
[1778343869761,45.89,80681.92,1.3,-0.00242,0.0,0.40894]
[1778343874799,45.89,80688.53,1.3,-0.0024,0.0,0.40517]
[1778343879834,45.89,80687.59,1.3,-0.0024,0.0,0.4056]
[1778343884869,45.89,80705.77,1.3,-0.00235,0.0,0.39741]
[1778343889904,45.89,80709.48,1.3,-0.00233,0.0,0.39575]
[1778343894940,45.89,80713.14,1.3,-0.00232,0.0,0.39413]
[1778343899974,45.89,80712.6,1.3,-0.00233,0.0,0.39437]
[1778343905010,45.89,80720.26,1.3,-0.0023,0.0,0.39098]
[1778343911051,45.89,80722.73,1.3,-0.0023,0.0,0.3899]
[1778343916086,45.89,80735.92,1.3,-0.00226,0.0,0.38415]
[1778343921122,45.89,80741.84,1.3,-0.00224,0.0,0.38159]
[1778343923136,45.89,80760.26,1.3,-0.00219,0.0,0.37373]
[1778343928171,45.89,80762.57,1.3,-0.00218,0.0,0.37275]
[1778343933205,45.89,80755.84,1.3,-0.0022,0.0,0.37489]
[1778343938484,45.89,80748.63,1.3,-0.00222,0.0,0.37796]
[1778343944282,45.89,80735.4,1.3,-0.00226,0.0,0.38364]
[1778343949317,45.89,80728.36,1.3,-0.00228,0.0,0.3867]
[1778343954353,45.89,80729.31,1.3,-0.00227,0.0,0.38629]
[1778343959388,45.89,80729.22,1.3,-0.00227,0.0,0.38633]
[1778343964422,45.89,80734.49,1.3,-0.00226,0.0,0.38404]
[1778343969462,45.89,80733.65,1.3,-0.00226,0.0,0.3844]
[1778343974496,45.89,80729.13,1.3,-0.00227,0.0,0.38637]
[1778343979532,45.89,80729.65,1.3,-0.00227,0.0,0.38614]
[1778343985573,45.89,80731.58,1.3,-0.00227,0.0,0.3853]
[1778343990613,45.89,80731.75,1.3,-0.00227,0.0,0.38523]
[1778343996655,45.89,80727.25,1.3,-0.00227,0.0,0.38646]
[1778344002697,45.89,80728.62,1.3,-0.00227,0.0,0.38586]
[1778344007733,45.89,80723.98,1.3,-0.00228,0.0,0.38788]
[1778344012768,45.89,80717.02,1.3,-0.0023,0.0,0.39094]
[1778344017802,45.89,80704.27,1.3,-0.00234,0.0,0.39658]
[1778344021831,45.89,80685.48,1.3,-0.0024,0.0,0.40504]
[1778344026870,45.89,80685.67,1.3,-0.0024,0.0,0.40495]
[1778344031907,45.89,80686.11,1.3,-0.0024,0.0,0.40475]
[1778344036939,45.89,80684.29,1.3,-0.0024,0.0,0.40558]
[1778344041974,45.89,80685.52,1.3,-0.0024,0.0,0.40502]
[1778344047008,45.89,80686.46,1.3,-0.00239,0.0,0.4046]
[1778344053051,45.89,80686.32,1.3,-0.00239,0.0,0.4039]
[1778344059334,45.89,80686.07,1.3,-0.00239,0.0,0.40402]
[1778344070170,45.89,80685.76,1.3,-0.00239,0.0,0.40416]
[1778344079233,45.89,80687.13,1.3,-0.00239,0.0,0.40354]
[1778344084269,45.89,80684.24,1.3,-0.0024,0.0,0.40485]
[1778344089304,45.89,80684.24,1.3,-0.0024,0.0,0.40485]
[1778344094338,45.89,80684.5,1.3,-0.0024,0.0,0.40473]
[1778344099373,45.89,80683.64,1.3,-0.0024,0.0,0.40512]
[1778344104408,45.89,80679.83,1.3,-0.00241,0.0,0.40685]
[1778344109685,45.89,80679.96,1.3,-0.00241,0.0,0.40679]
[1778344119757,45.89,80679.96,1.3,-0.0024,0.0,0.40603]
[1778344125556,45.89,80680.11,1.3,-0.0024,0.0,0.40597]
[1778344130591,45.89,80679.46,1.3,-0.00241,0.0,0.40626]
[1778344136637,45.89,80677.95,1.3,-0.00241,0.0,0.40695]
[1778344141678,45.89,80657.67,1.3,-0.00247,0.0,0.4163]
[1778344146716,45.89,80644.52,1.3,-0.00251,0.0,0.42246]
[1778344151748,45.89,80640.3,1.3,-0.00253,0.0,0.42445]
[1778344156784,45.89,80641.3,1.3,-0.00252,0.0,0.42398]
[1778344161818,45.89,80638.6,1.3,-0.00253,0.0,0.42526]
[1778344167862,45.89,80631.36,1.3,-0.00256,0.0,0.4287]
[1778344172895,45.89,80620.84,1.3,-0.00258,0.0,0.43296]
[1778344177931,45.89,80622.6,1.3,-0.00258,0.0,0.43211]
[1778344182966,45.89,80618.17,1.3,-0.00259,0.0,0.43425]
[1778344188002,45.89,80628.59,1.3,-0.00256,0.0,0.42924]
[1778344193037,45.89,80627.79,1.3,-0.00256,0.0,0.42962]
[1778344198072,45.89,80628.88,1.3,-0.00256,0.0,0.4291]
[1778344203107,45.89,80616.45,1.3,-0.0026,0.0,0.43508]
[1778344208146,45.89,80623.91,1.3,-0.00257,0.0,0.43148]
[1778344214184,45.89,80626.55,1.3,-0.00257,0.0,0.43021]
[1778344219220,45.89,80629.4,1.3,-0.00256,0.0,0.42885]
[1778344224254,45.89,80634.79,1.3,-0.00254,0.0,0.42628]
[1778344229324,45.89,80634.84,1.3,-0.00254,0.0,0.42626]
[1778344234353,45.89,80636.22,1.3,-0.00253,0.0,0.42481]
[1778344240395,45.89,80637.5,1.3,-0.00253,0.0,0.42421]
[1778344245431,45.89,80638.22,1.3,-0.00252,0.0,0.42387]
[1778344250466,45.89,80634.29,1.3,-0.00254,0.0,0.42573]
[1778344255503,45.89,80624.15,1.3,-0.00257,0.0,0.43057]
[1778344261541,45.89,80621.66,1.3,-0.00258,0.0,0.43177]
[1778344266579,45.89,80626.6,1.3,-0.00256,0.0,0.4294]
[1778344271613,45.89,80626.82,1.3,-0.00256,0.0,0.42929]
[1778344276647,45.89,80632.17,1.3,-0.00254,0.0,0.42674]
[1778344283695,45.89,80631.11,1.3,-0.00255,0.0,0.42724]
[1778344289737,45.89,80631.73,1.3,-0.00254,0.0,0.42695]
[1778344294772,45.89,80635.04,1.3,-0.00253,0.0,0.42459]
[1778344299808,45.89,80636.27,1.3,-0.00253,0.0,0.424]
[1778344304842,45.89,80634.91,1.3,-0.00253,0.0,0.42465]
[1778344309878,45.89,80634.44,1.3,-0.00253,0.0,0.42487]
[1778344314912,45.89,80628.4,1.3,-0.00255,0.0,0.42774]
[1778344319948,45.89,80629.11,1.3,-0.00255,0.0,0.42741]
[1778344324982,45.89,80625.44,1.3,-0.00256,0.0,0.42916]
[1778344331237,45.89,80624.47,1.3,-0.00256,0.0,0.42962]
[1778344337067,45.89,80623.57,1.3,-0.00257,0.0,0.43005]
[1778344342101,45.89,80623.29,1.3,-0.00257,0.0,0.43019]
[1778344347136,45.89,80620.84,1.3,-0.00258,0.0,0.43136]
[1778344353179,45.89,80620.86,1.3,-0.00257,0.0,0.43056]
[1778344358214,45.89,80622.06,1.3,-0.00257,0.0,0.42998]
[1778344363252,45.89,80623.89,1.3,-0.00256,0.0,0.42911]
[1778344368283,45.89,80625.23,1.3,-0.00256,0.0,0.42847]
[1778344373324,45.89,80636.3,1.3,-0.00252,0.0,0.4232]
[1778344378358,45.89,80632.29,1.3,-0.00253,0.0,0.4251]
[1778344383393,45.89,80625.77,1.3,-0.00255,0.0,0.42821]
[1778344388429,45.89,80624.44,1.3,-0.00256,0.0,0.42884]
[1778344395479,45.89,80624.42,1.3,-0.00256,0.0,0.42885]
[1778344400513,45.89,80624.63,1.3,-0.00256,0.0,0.42875]
[1778344405549,45.89,80623.82,1.3,-0.00256,0.0,0.42914]
[1778344410583,45.89,80622.86,1.3,-0.00256,0.0,0.4296]
[1778344415622,45.89,80621.53,1.3,-0.00256,0.0,0.42944]
[1778344420654,45.89,80620.68,1.3,-0.00257,0.0,0.42985]
[1778344425689,45.89,80620.75,1.3,-0.00257,0.0,0.42982]
[1778344430725,45.89,80634.34,1.3,-0.00252,0.0,0.42335]
[1778344435759,45.89,80632.07,1.3,-0.00253,0.0,0.42442]
[1778344440796,45.89,80629.28,1.3,-0.00254,0.0,0.42575]
[1778344445830,45.89,80627.96,1.3,-0.00254,0.0,0.42637]
[1778344450867,45.89,80629.97,1.3,-0.00254,0.0,0.42542]
[1778344455899,45.89,80628.49,1.3,-0.00254,0.0,0.42612]
[1778344460936,45.89,80621.66,1.3,-0.00256,0.0,0.42938]
[1778344465970,45.89,80607.84,1.3,-0.00261,0.0,0.43604]
[1778344471005,45.89,80612.58,1.3,-0.00259,0.0,0.43295]
[1778344477047,45.89,80615.59,1.3,-0.00258,0.0,0.4315]
[1778344482295,45.89,80614.22,1.3,-0.00258,0.0,0.43216]
[1778344488124,45.89,80615.54,1.3,-0.00258,0.0,0.43152]
[1778344493160,45.89,80611.84,1.3,-0.00259,0.0,0.43331]
[1778344498195,45.89,80615.37,1.3,-0.00258,0.0,0.4316]
[1778344503230,45.89,80613.39,1.3,-0.00259,0.0,0.43256]
[1778344508266,45.89,80616.65,1.3,-0.00257,0.0,0.43099]
[1778344513302,45.89,80617.77,1.3,-0.00257,0.0,0.43045]
[1778344518340,45.89,80617.57,1.3,-0.00257,0.0,0.43055]
[1778344525388,45.89,80613.78,1.3,-0.00258,0.0,0.43237]
[1778344530426,45.89,80612.56,1.3,-0.00259,0.0,0.43296]
[1778344535463,45.89,80608.41,1.3,-0.0026,0.0,0.43416]
[1778344541510,45.89,80608.85,1.3,-0.0026,0.0,0.43395]
[1778344546542,45.89,80607.25,1.3,-0.0026,0.0,0.43472]
[1778344551578,45.89,80610.17,1.3,-0.00259,0.0,0.43331]
[1778344556612,45.89,80609.07,1.3,-0.00259,0.0,0.43384]
[1778344561647,45.89,80611.71,1.3,-0.00259,0.0,0.43257]
[1778344566686,45.89,80608.13,1.3,-0.0026,0.0,0.4343]
[1778344571718,45.89,80610.52,1.3,-0.00259,0.0,0.43314]
[1778344577760,45.89,80612.04,1.3,-0.00258,0.0,0.43241]
[1778344582995,45.89,80612.92,1.3,-0.00258,0.0,0.43199]
[1778344592865,45.89,80614.72,1.3,-0.00257,0.0,0.43032]
[1778344597910,45.89,80615.92,1.3,-0.00257,0.0,0.42975]
[1778344603135,45.89,80611.07,1.3,-0.00258,0.0,0.43208]
[1778344609010,45.89,80604.51,1.3,-0.0026,0.0,0.43525]
[1778344614045,45.89,80615.77,1.3,-0.00257,0.0,0.42982]
[1778344619080,45.89,80626.78,1.3,-0.00253,0.0,0.42457]
[1778344625122,45.89,80630.55,1.3,-0.00252,0.0,0.42278]
[1778344630158,45.89,80632.16,1.3,-0.00252,0.0,0.42202]
[1778344638213,45.89,80634.17,1.3,-0.00251,0.0,0.42107]
[1778344643417,45.89,80634.46,1.3,-0.00251,0.0,0.42094]
[1778344649290,45.89,80633.61,1.3,-0.00251,0.0,0.42134]
[1778344655332,45.89,80633.82,1.3,-0.00251,0.0,0.42046]
[1778344661374,45.89,80633.84,1.3,-0.00251,0.0,0.42045]
[1778344668425,45.89,80634.26,1.3,-0.0025,0.0,0.42025]
[1778344673626,45.89,80641.46,1.3,-0.00248,0.0,0.41688]
[1778344679505,45.89,80642.0,1.3,-0.00248,0.0,0.41662]
[1778344690585,45.89,80640.81,1.3,-0.00248,0.0,0.41718]
[1778344695616,45.89,80640.11,1.3,-0.00249,0.0,0.41751]
[1778344700652,45.89,80640.68,1.3,-0.00248,0.0,0.41724]
[1778344711732,45.89,80640.33,1.3,-0.00248,0.0,0.41663]
[1778344716765,45.89,80639.27,1.3,-0.00248,0.0,0.41712]
[1778344721804,45.89,80634.35,1.3,-0.0025,0.0,0.41943]
[1778344731875,45.89,80635.98,1.3,-0.00249,0.0,0.41866]
[1778344736910,45.89,80628.61,1.3,-0.00252,0.0,0.42213]
[1778344742952,45.89,80628.12,1.3,-0.00252,0.0,0.42236]
[1778344747987,45.89,80626.87,1.3,-0.00252,0.0,0.42295]
[1778344753030,45.89,80616.6,1.3,-0.00256,0.0,0.42783]
[1778344758064,45.89,80613.07,1.3,-0.00257,0.0,0.42952]
[1778344763099,45.89,80610.37,1.3,-0.00258,0.0,0.43082]
[1778344770318,45.89,80609.64,1.3,-0.00258,0.0,0.43117]
[1778344770419,45.89,80605.68,1.3,-0.00259,0.0,0.43308]
[1778344780219,45.89,80603.59,1.3,-0.00259,0.0,0.43329]
[1778344785253,45.89,80600.56,1.3,-0.0026,0.0,0.43476]
[1778344790288,45.89,80597.21,1.3,-0.00261,0.0,0.43638]
[1778344795324,45.89,80595.37,1.3,-0.00262,0.0,0.43728]
[1778344800358,45.89,80595.28,1.3,-0.00262,0.0,0.43732]
[1778344805394,45.89,80588.98,1.3,-0.00264,0.0,0.4404]
[1778344810429,45.89,80584.7,1.3,-0.00266,0.0,0.4425]
[1778344816048,45.89,80589.47,1.3,-0.00264,0.0,0.44016]
[1778344816149,45.89,80589.83,1.3,-0.00264,0.0,0.43998]
[1778344821506,45.89,80590.93,1.3,-0.00263,0.0,0.43945]
[1778344826545,45.89,80590.94,1.3,-0.00263,0.0,0.43944]
[1778344831586,45.89,80591.33,1.3,-0.00263,0.0,0.43844]
[1778344836621,45.89,80586.92,1.3,-0.00264,0.0,0.4406]
[1778344841657,45.89,80587.99,1.3,-0.00264,0.0,0.44007]
[1778344846697,45.89,80599.38,1.3,-0.0026,0.0,0.43452]
[1778344851728,45.89,80598.37,1.3,-0.00261,0.0,0.43501]
[1778344856763,45.89,80597.27,1.3,-0.00261,0.0,0.43555]
[1778344861800,45.89,80592.54,1.3,-0.00262,0.0,0.43785]
[1778344867842,45.89,80591.54,1.3,-0.00263,0.0,0.43834]
[1778344872874,45.89,80591.12,1.3,-0.00263,0.0,0.43854]
[1778344877911,45.89,80596.88,1.3,-0.00261,0.0,0.43574]
[1778344882946,45.89,80597.74,1.3,-0.00261,0.0,0.43532]
[1778344887983,45.89,80598.78,1.3,-0.0026,0.0,0.43481]
[1778344892013,45.89,80610.47,1.3,-0.00256,0.0,0.42838]
[1778344897047,45.89,80614.83,1.3,-0.00255,0.0,0.4263]
[1778344902082,45.89,80605.78,1.3,-0.00258,0.0,0.43063]
[1778344907116,45.89,80605.06,1.3,-0.00258,0.0,0.43098]
[1778344912152,45.89,80599.75,1.3,-0.0026,0.0,0.43354]
[1778344917186,45.89,80600.66,1.3,-0.00259,0.0,0.4331]
[1778344922221,45.89,80597.87,1.3,-0.0026,0.0,0.43445]
[1778344929270,45.89,80593.16,1.3,-0.00262,0.0,0.43674]
[1778344934306,45.89,80591.24,1.3,-0.00262,0.0,0.43768]
[1778344939340,45.89,80590.51,1.3,-0.00263,0.0,0.43803]
[1778344944375,45.89,80591.9,1.3,-0.00262,0.0,0.43735]
[1778344949410,45.89,80591.54,1.3,-0.00262,0.0,0.43753]
[1778344954445,45.89,80594.38,1.3,-0.00261,0.0,0.43534]
[1778344961497,45.89,80593.27,1.3,-0.00261,0.0,0.43588]
[1778344966530,45.89,80594.69,1.3,-0.00261,0.0,0.43519]
[1778344974590,45.89,80595.59,1.3,-0.00261,0.0,0.43475]
[1778344979623,45.89,80601.7,1.3,-0.00259,0.0,0.4318]
[1778344984660,45.89,80608.34,1.3,-0.00256,0.0,0.42861]
[1778344989694,45.89,80610.8,1.3,-0.00256,0.0,0.42743]
[1778344995894,45.89,80613.39,1.3,-0.00255,0.0,0.4262]
[1778345002785,45.89,80620.0,1.3,-0.00253,0.0,0.42306]
[1778345008828,45.89,80622.54,1.3,-0.00252,0.0,0.42185]
[1778345013862,45.89,80623.06,1.3,-0.00251,0.0,0.42082]
[1778345018897,45.89,80620.95,1.3,-0.00252,0.0,0.42182]
[1778345026104,45.89,80622.06,1.3,-0.00252,0.0,0.4213]
[1778345031989,45.89,80614.58,1.3,-0.00254,0.0,0.42484]
[1778345037023,45.89,80609.16,1.3,-0.00256,0.0,0.42742]
[1778345043071,45.89,80610.88,1.3,-0.00255,0.0,0.4266]
[1778345048100,45.89,80618.36,1.3,-0.00253,0.0,0.42304]
[1778345053135,45.89,80620.39,1.3,-0.00252,0.0,0.42208]
[1778345060184,45.89,80621.59,1.3,-0.00252,0.0,0.42152]
[1778345065219,45.89,80624.18,1.3,-0.00251,0.0,0.4203]
[1778345071260,45.89,80623.98,1.3,-0.00251,0.0,0.41961]
[1778345076297,45.89,80626.42,1.3,-0.0025,0.0,0.41846]
[1778345081331,45.89,80626.46,1.3,-0.0025,0.0,0.41844]
[1778345086366,45.89,80634.96,1.3,-0.00247,0.0,0.41447]
[1778345091401,45.89,80635.54,1.3,-0.00247,0.0,0.4142]
[1778345096439,45.89,80638.03,1.3,-0.00246,0.0,0.41305]
[1778345101472,45.89,80640.25,1.3,-0.00245,0.0,0.41202]
[1778345106666,45.89,80647.25,1.3,-0.00243,0.0,0.40879]
[1778345112549,45.89,80647.02,1.3,-0.00243,0.0,0.40889]
[1778345118591,45.89,80641.03,1.3,-0.00245,0.0,0.41166]
[1778345123626,45.89,80639.69,1.3,-0.00246,0.0,0.41228]
[1778345130676,45.89,80639.1,1.3,-0.00246,0.0,0.41255]
[1778345135710,45.89,80633.35,1.3,-0.00247,0.0,0.41444]
[1778345140746,45.89,80629.99,1.3,-0.00248,0.0,0.41601]
[1778345145786,45.89,80624.8,1.3,-0.0025,0.0,0.41844]
[1778345150821,45.89,80623.31,1.3,-0.0025,0.0,0.41914]
[1778345157021,45.89,80623.18,1.3,-0.0025,0.0,0.4192]
[1778345162928,45.89,80623.22,1.3,-0.0025,0.0,0.41918]
[1778345167963,45.89,80622.77,1.3,-0.0025,0.0,0.41939]
[1778345177162,45.89,80623.39,1.3,-0.0025,0.0,0.4191]
[1778345183069,45.89,80629.38,1.3,-0.00248,0.0,0.4163]
[1778345188105,45.89,80635.57,1.3,-0.00246,0.0,0.41341]
[1778345193138,45.89,80635.92,1.3,-0.00246,0.0,0.41248]
[1778345198173,45.89,80635.17,1.3,-0.00246,0.0,0.41282]
[1778345203209,45.89,80631.01,1.3,-0.00247,0.0,0.41476]
[1778345210257,45.89,80632.05,1.3,-0.00247,0.0,0.41427]
[1778345215293,45.89,80631.33,1.3,-0.00247,0.0,0.41461]
[1778345221334,45.89,80629.6,1.3,-0.00248,0.0,0.41541]
[1778345226371,45.89,80621.45,1.3,-0.0025,0.0,0.41923]
[1778345231405,45.89,80622.48,1.3,-0.0025,0.0,0.41875]
[1778345236441,45.89,80622.12,1.3,-0.0025,0.0,0.41892]
[1778345241477,45.89,80623.75,1.3,-0.0025,0.0,0.41815]
[1778345246511,45.89,80625.3,1.3,-0.00249,0.0,0.41742]
[1778345251546,45.89,80624.89,1.3,-0.00249,0.0,0.41684]
[1778345256583,45.89,80623.91,1.3,-0.00249,0.0,0.41729]
[1778345261616,45.89,80623.1,1.3,-0.00249,0.0,0.41767]
[1778345266653,45.89,80619.73,1.3,-0.0025,0.0,0.41926]
[1778345271687,45.89,80614.69,1.3,-0.00252,0.0,0.42163]
[1778345277865,45.89,80614.26,1.3,-0.00252,0.0,0.42184]
[1778345287935,45.89,80614.76,1.3,-0.00252,0.0,0.4216]
[1778345295863,45.89,80616.48,1.3,-0.00251,0.0,0.42079]
[1778345300897,45.89,80618.86,1.3,-0.00251,0.0,0.41967]
[1778345305932,45.89,80619.02,1.3,-0.00251,0.0,0.41959]
[1778345310968,45.89,80622.99,1.3,-0.00249,0.0,0.41773]
[1778345316004,45.89,80622.39,1.3,-0.00249,0.0,0.41723]
[1778345321037,45.89,80620.48,1.3,-0.0025,0.0,0.41812]
[1778345328220,45.89,80622.4,1.3,-0.00249,0.0,0.41722]
[1778345334129,45.89,80624.3,1.3,-0.00249,0.0,0.41633]
[1778345339164,45.89,80628.15,1.3,-0.00247,0.0,0.41454]
[1778345344207,45.89,80629.53,1.3,-0.00247,0.0,0.41389]
[1778345349236,45.89,80630.1,1.3,-0.00247,0.0,0.41363]
[1778345358431,45.89,80629.8,1.3,-0.00247,0.0,0.41377]
[1778345364345,45.89,80630.97,1.3,-0.00247,0.0,0.41322]
[1778345369380,45.89,80630.46,1.3,-0.00247,0.0,0.41346]
[1778345374415,45.89,80627.15,1.3,-0.00247,0.0,0.41422]
[1778345379451,45.89,80634.9,1.3,-0.00245,0.0,0.41063]
[1778345384486,45.89,80634.93,1.3,-0.00245,0.0,0.41062]
[1778345389520,45.89,80628.8,1.3,-0.00247,0.0,0.41346]
[1778345394556,45.89,80629.67,1.3,-0.00246,0.0,0.41305]
[1778345400598,45.89,80628.9,1.3,-0.00247,0.0,0.41341]
[1778345405633,45.89,80627.78,1.3,-0.00247,0.0,0.41393]
[1778345410668,45.89,80628.37,1.3,-0.00247,0.0,0.41366]
[1778345415702,45.89,80628.63,1.3,-0.00247,0.0,0.41354]
[1778345421744,45.89,80627.54,1.3,-0.00247,0.0,0.41404]
[1778345427786,45.89,80628.23,1.3,-0.00247,0.0,0.41372]
[1778345432825,45.89,80628.18,1.3,-0.00246,0.0,0.41297]
[1778345437856,45.89,80619.7,1.3,-0.00249,0.0,0.41692]
[1778345442893,45.89,80619.23,1.3,-0.00249,0.0,0.41714]
[1778345449066,45.89,80621.35,1.3,-0.00249,0.0,0.41615]
[1778345454976,45.89,80624.95,1.3,-0.00247,0.0,0.41447]
[1778345460025,45.89,80625.63,1.3,-0.00247,0.0,0.41416]
[1778345467065,45.89,80625.36,1.3,-0.00247,0.0,0.41428]
[1778345472101,45.89,80626.89,1.3,-0.00247,0.0,0.41357]
[1778345479276,45.89,80627.06,1.3,-0.00247,0.0,0.41349]
[1778345486200,45.89,80628.57,1.3,-0.00246,0.0,0.41279]
[1778345491233,45.89,80627.01,1.3,-0.00246,0.0,0.41274]
[1778345496269,45.89,80624.89,1.3,-0.00247,0.0,0.41372]
[1778345501303,45.89,80623.09,1.3,-0.00248,0.0,0.41456]
[1778345507346,45.89,80623.44,1.3,-0.00247,0.0,0.4144]
[1778345512380,45.89,80621.47,1.3,-0.00248,0.0,0.41532]
[1778345517419,45.89,80618.67,1.3,-0.00249,0.0,0.41662]
[1778345522451,45.89,80620.61,1.3,-0.00248,0.0,0.41572]
[1778345527486,45.89,80620.48,1.3,-0.00248,0.0,0.41578]
[1778345533529,45.89,80622.47,1.3,-0.00248,0.0,0.41485]
[1778345538569,45.89,80617.82,1.3,-0.00249,0.0,0.41702]
[1778345544606,45.89,80618.29,1.3,-0.00249,0.0,0.4168]
[1778345549770,45.89,80618.86,1.3,-0.00249,0.0,0.41654]
[1778345555684,45.89,80620.4,1.3,-0.00248,0.0,0.41504]
[1778345560718,45.89,80620.09,1.3,-0.00248,0.0,0.41518]
[1778345565753,45.89,80620.08,1.3,-0.00248,0.0,0.41519]
[1778345572802,45.89,80620.68,1.3,-0.00248,0.0,0.41491]
[1778345577837,45.89,80622.07,1.3,-0.00247,0.0,0.41426]
[1778345582872,45.89,80621.75,1.3,-0.00248,0.0,0.41441]
[1778345589922,45.89,80622.03,1.3,-0.00247,0.0,0.41428]
[1778345594957,45.89,80620.48,1.3,-0.00248,0.0,0.415]
[1778345600999,45.89,80620.41,1.3,-0.00248,0.0,0.41503]
[1778345606038,45.89,80623.31,1.3,-0.00247,0.0,0.41368]
[1778345611073,45.89,80622.57,1.3,-0.00247,0.0,0.41325]
[1778345620262,45.89,80622.55,1.3,-0.00247,0.0,0.41326]
[1778345630333,45.89,80621.99,1.3,-0.00247,0.0,0.41352]
[1778345638264,45.89,80621.7,1.3,-0.00247,0.0,0.41365]
[1778345648331,45.89,80621.16,1.3,-0.00247,0.0,0.4139]
[1778345655384,45.89,80621.6,1.3,-0.00247,0.0,0.4137]
[1778345660542,45.89,80620.95,1.3,-0.00247,0.0,0.414]
[1778345667467,45.89,80620.39,1.3,-0.00248,0.0,0.41426]
[1778345672502,45.89,80613.57,1.3,-0.00249,0.0,0.41667]
[1778345677321,45.89,80613.88,1.3,-0.00249,0.0,0.41652]
[1778345677539,45.89,80604.19,1.3,-0.00252,0.0,0.42108]
[1778345682572,45.89,80598.02,1.3,-0.00254,0.0,0.42401]
[1778345687608,45.89,80591.47,1.3,-0.00256,0.0,0.42713]
[1778345692644,45.89,80598.89,1.3,-0.00254,0.0,0.42359]
[1778345697679,45.89,80607.07,1.3,-0.00251,0.0,0.41972]
[1778345699693,45.89,80623.58,1.3,-0.00246,0.0,0.412]
[1778345704727,45.89,80627.11,1.3,-0.00245,0.0,0.41037]
[1778345709763,45.89,80632.3,1.3,-0.00243,0.0,0.40798]
[1778345714798,45.89,80631.56,1.3,-0.00244,0.0,0.40832]
[1778345720964,45.89,80631.1,1.3,-0.00244,0.0,0.40853]
[1778345723085,45.89,80631.1,1.3,-0.00244,0.0,0.40853]
[1778345723167,45.89,80625.63,1.3,-0.00245,0.0,0.41105]
[1778345731034,45.89,80624.4,1.3,-0.00245,0.0,0.41085]
[1778345736951,45.89,80620.74,1.3,-0.00247,0.0,0.41255]
[1778345741988,45.89,80615.31,1.3,-0.00248,0.0,0.41507]
[1778345747022,45.89,80614.14,1.3,-0.00249,0.0,0.41562]
[1778345752056,45.89,80613.15,1.3,-0.00249,0.0,0.41608]
[1778345757094,45.89,80612.26,1.3,-0.00249,0.0,0.4165]
[1778345764140,45.89,80611.71,1.3,-0.00249,0.0,0.41676]
[1778345772197,45.89,80609.46,1.3,-0.0025,0.0,0.41781]
[1778345777232,45.89,80609.16,1.3,-0.0025,0.0,0.41795]
[1778345782266,45.89,80609.01,1.3,-0.0025,0.0,0.41802]
[1778345789319,45.89,80608.79,1.3,-0.0025,0.0,0.41813]
[1778345794353,45.89,80610.33,1.3,-0.00249,0.0,0.41662]
[1778345799389,45.89,80609.45,1.3,-0.0025,0.0,0.41703]
[1778345808452,45.89,80609.23,1.3,-0.0025,0.0,0.41714]
[1778345813487,45.89,80608.21,1.3,-0.0025,0.0,0.41762]
[1778345821675,45.89,80607.96,1.3,-0.0025,0.0,0.41773]
[1778345827584,45.89,80608.35,1.3,-0.0025,0.0,0.41755]
[1778345833627,45.89,80607.12,1.3,-0.0025,0.0,0.41813]
[1778345838664,45.89,80606.91,1.3,-0.0025,0.0,0.41823]
[1778345844705,45.89,80600.5,1.3,-0.00252,0.0,0.42125]
[1778345849745,45.89,80598.91,1.3,-0.00253,0.0,0.422]
[1778345856791,45.89,80600.39,1.3,-0.00252,0.0,0.42051]
[1778345861955,45.89,80604.58,1.3,-0.00251,0.0,0.41854]
[1778345867866,45.89,80603.9,1.3,-0.00251,0.0,0.41886]
[1778345873910,45.89,80608.14,1.3,-0.0025,0.0,0.41687]
[1778345879952,45.89,80609.21,1.3,-0.00249,0.0,0.41636]
[1778345884986,45.89,80620.52,1.3,-0.00246,0.0,0.4111]
[1778345890022,45.89,80628.38,1.3,-0.00243,0.0,0.40747]
[1778345895056,45.89,80626.81,1.3,-0.00244,0.0,0.40819]
[1778345900092,45.89,80627.96,1.3,-0.00243,0.0,0.40766]
[1778345905126,45.89,80628.25,1.3,-0.00243,0.0,0.40753]
[1778345910161,45.89,80627.6,1.3,-0.00243,0.0,0.40783]
[1778345917210,45.89,80626.33,1.3,-0.00243,0.0,0.40764]
[1778345922397,45.89,80627.79,1.3,-0.00243,0.0,0.40697]
[1778345928287,45.89,80623.1,1.3,-0.00244,0.0,0.40913]
[1778345933322,45.89,80629.86,1.3,-0.00242,0.0,0.40602]
[1778345939364,45.89,80630.96,1.3,-0.00242,0.0,0.40552]
[1778345948428,45.89,80629.95,1.3,-0.00242,0.0,0.40598]
[1778345953463,45.89,80630.7,1.3,-0.00242,0.0,0.40564]
[1778345962682,45.89,80631.0,1.3,-0.00242,0.0,0.4055]
[1778345968572,45.89,80631.06,1.3,-0.00242,0.0,0.40547]
[1778345973606,45.89,80629.46,1.3,-0.00242,0.0,0.40544]
[1778345978641,45.89,80624.52,1.3,-0.00244,0.0,0.40771]
[1778345983678,45.89,80609.68,1.3,-0.00248,0.0,0.41458]
[1778345988713,45.89,80604.61,1.3,-0.0025,0.0,0.41696]
[1778345993747,45.89,80602.34,1.3,-0.0025,0.0,0.41802]
[1778345998784,45.89,80604.33,1.3,-0.0025,0.0,0.41709]
[1778346003817,45.89,80609.14,1.3,-0.00248,0.0,0.41483]
[1778346008853,45.89,80608.42,1.3,-0.00249,0.0,0.41517]
[1778346013888,45.89,80606.82,1.3,-0.00249,0.0,0.41592]
[1778346018924,45.89,80611.73,1.3,-0.00247,0.0,0.41363]
[1778346023958,45.89,80611.25,1.3,-0.00248,0.0,0.41385]
[1778346028994,45.89,80610.82,1.3,-0.00248,0.0,0.41405]
[1778346034029,45.89,80609.03,1.3,-0.00248,0.0,0.41411]
[1778346039064,45.89,80607.53,1.3,-0.00248,0.0,0.41481]
[1778346044104,45.89,80606.18,1.3,-0.00249,0.0,0.41544]
[1778346050146,45.89,80606.06,1.3,-0.00249,0.0,0.41549]
[1778346056187,45.89,80605.03,1.3,-0.00249,0.0,0.41598]
[1778346061221,45.89,80606.49,1.3,-0.00249,0.0,0.41529]
[1778346066258,45.89,80614.36,1.3,-0.00246,0.0,0.41163]
[1778346071293,45.89,80621.1,1.3,-0.00244,0.0,0.40851]
[1778346077335,45.89,80623.78,1.3,-0.00243,0.0,0.40728]
[1778346082369,45.89,80627.13,1.3,-0.00242,0.0,0.40574]
[1778346087404,45.89,80629.55,1.3,-0.00242,0.0,0.40463]
[1778346093448,45.89,80630.01,1.3,-0.00241,0.0,0.40366]
[1778346100497,45.89,80631.24,1.3,-0.00241,0.0,0.4031]
[1778346105532,45.89,80630.41,1.3,-0.00241,0.0,0.40347]
[1778346110568,45.89,80631.15,1.3,-0.00241,0.0,0.40314]
[1778346115602,45.89,80631.97,1.3,-0.0024,0.0,0.40276]
[1778346123808,45.89,80627.44,1.3,-0.00242,0.0,0.40483]
[1778346130707,45.89,80627.24,1.3,-0.00242,0.0,0.40492]
[1778346135743,45.89,80625.23,1.3,-0.00242,0.0,0.40584]
[1778346141784,45.89,80618.56,1.3,-0.00244,0.0,0.40891]
[1778346146819,45.89,80614.25,1.3,-0.00246,0.0,0.4109]
[1778346152861,45.89,80611.84,1.3,-0.00246,0.0,0.41124]
[1778346161924,45.89,80613.03,1.3,-0.00246,0.0,0.41069]
[1778346166959,45.89,80612.3,1.3,-0.00246,0.0,0.41103]
[1778346173001,45.89,80610.43,1.3,-0.00247,0.0,0.4119]
[1778346178036,45.89,80608.7,1.3,-0.00247,0.0,0.4127]
[1778346183071,45.89,80607.64,1.3,-0.00247,0.0,0.41319]
[1778346188106,45.89,80606.72,1.3,-0.00248,0.0,0.41362]
[1778346194299,45.89,80606.54,1.3,-0.00248,0.0,0.41371]
[1778346200191,45.89,80606.32,1.3,-0.00248,0.0,0.41381]
[1778346207238,45.89,80604.49,1.3,-0.00248,0.0,0.41466]
[1778346212278,45.89,80603.94,1.3,-0.00248,0.0,0.41414]
[1778346220335,45.89,80603.64,1.3,-0.00248,0.0,0.41428]
[1778346226376,45.89,80602.74,1.3,-0.00248,0.0,0.4147]
[1778346231411,45.89,80605.43,1.3,-0.00248,0.0,0.41345]
[1778346236446,45.89,80607.61,1.3,-0.00247,0.0,0.41243]
[1778346241487,45.89,80616.01,1.3,-0.00244,0.0,0.40854]
[1778346247533,45.89,80617.14,1.3,-0.00244,0.0,0.40802]
[1778346254718,45.89,80620.65,1.3,-0.00243,0.0,0.40641]
[1778346260621,45.89,80620.65,1.3,-0.00243,0.0,0.40641]
[1778346265656,45.89,80631.05,1.3,-0.0024,0.0,0.40166]
[1778346270692,45.89,80641.39,1.3,-0.00237,0.0,0.39698]
[1778346275746,45.89,80651.62,1.3,-0.00233,0.0,0.39166]
[1778346280787,45.89,80651.35,1.3,-0.00233,0.0,0.39178]
[1778346285816,45.89,80652.91,1.3,-0.00233,0.0,0.39109]
[1778346290850,45.89,80647.27,1.3,-0.00234,0.0,0.3936]
[1778346295888,45.89,80649.24,1.3,-0.00234,0.0,0.39272]
[1778346300922,45.89,80655.27,1.3,-0.00232,0.0,0.39004]
[1778346305958,45.89,80665.64,1.3,-0.00229,0.0,0.38547]
[1778346310993,45.89,80668.63,1.3,-0.00228,0.0,0.38416]
[1778346316028,45.89,80674.2,1.3,-0.00227,0.0,0.38174]
[1778346321063,45.89,80676.99,1.3,-0.00226,0.0,0.38053]
[1778346325235,45.89,80710.57,1.3,-0.00216,0.0,0.36622]
[1778346327113,45.89,80735.65,1.3,-0.00209,0.0,0.35585]
[1778346332148,45.89,80725.29,1.3,-0.00212,0.0,0.35941]
[1778346337185,45.89,80705.5,1.3,-0.00217,0.0,0.36764]
[1778346342221,45.89,80705.29,1.3,-0.00217,0.0,0.36773]
[1778346347256,45.89,80715.03,1.3,-0.00215,0.0,0.36365]
[1778346352312,45.89,80715.79,1.3,-0.00214,0.0,0.36334]
[1778346357347,45.89,80716.6,1.3,-0.00214,0.0,0.363]
[1778346362383,45.89,80721.81,1.3,-0.00213,0.0,0.36084]
[1778346367421,45.89,80719.14,1.3,-0.00214,0.0,0.36195]
[1778346372452,45.89,80706.15,1.3,-0.00217,0.0,0.36737]
[1778346375582,45.89,80690.55,1.3,-0.00221,0.0,0.37397]
[1778346381516,45.89,80688.12,1.3,-0.00222,0.0,0.37501]
[1778346386551,45.89,80683.86,1.3,-0.00223,0.0,0.37683]
[1778346391586,45.89,80676.56,1.3,-0.00225,0.0,0.37925]
[1778346397627,45.89,80676.96,1.3,-0.00225,0.0,0.37908]
[1778346402663,45.89,80676.93,1.3,-0.00225,0.0,0.37909]
[1778346407698,45.89,80679.04,1.3,-0.00224,0.0,0.37818]
[1778346412733,45.89,80677.89,1.3,-0.00225,0.0,0.37868]
[1778346417772,45.89,80687.44,1.3,-0.00222,0.0,0.37458]
[1778346422804,45.89,80697.73,1.3,-0.00219,0.0,0.3702]
[1778346427846,45.89,80707.29,1.3,-0.00216,0.0,0.36618]
[1778346431875,45.89,80723.9,1.3,-0.00212,0.0,0.35928]
[1778346436910,45.89,80717.92,1.3,-0.00213,0.0,0.36175]
[1778346441944,45.89,80719.91,1.3,-0.00213,0.0,0.36092]
[1778346447986,45.89,80716.5,1.3,-0.00214,0.0,0.36234]
[1778346453022,45.89,80722.39,1.3,-0.00212,0.0,0.3592]
[1778346458058,45.89,80724.6,1.3,-0.00211,0.0,0.35829]
[1778346463093,45.89,80707.59,1.3,-0.00216,0.0,0.36534]
[1778346468127,45.89,80712.17,1.3,-0.00215,0.0,0.36343]
[1778346473164,45.89,80722.34,1.3,-0.00212,0.0,0.35922]
[1778346478215,45.89,80729.32,1.3,-0.0021,0.0,0.35636]
[1778346483239,45.89,80729.64,1.3,-0.0021,0.0,0.35622]
[1778346488275,45.89,80728.8,1.3,-0.0021,0.0,0.35657]
[1778346493310,45.89,80727.52,1.3,-0.0021,0.0,0.35709]
[1778346498351,45.89,80726.55,1.3,-0.00211,0.0,0.35749]
[1778346503381,45.89,80730.89,1.3,-0.0021,0.0,0.35571]
[1778346508416,45.89,80730.36,1.3,-0.0021,0.0,0.35593]
[1778346513451,45.89,80723.11,1.3,-0.00211,0.0,0.3582]
[1778346518486,45.89,80727.33,1.3,-0.0021,0.0,0.35647]
[1778346523521,45.89,80734.61,1.3,-0.00208,0.0,0.35351]
[1778346528556,45.89,80733.76,1.3,-0.00208,0.0,0.35385]
[1778346533592,45.89,80731.83,1.3,-0.00209,0.0,0.35464]
[1778346538633,45.89,80748.92,1.3,-0.00204,0.0,0.34773]
[1778346543665,45.89,80751.28,1.3,-0.00204,0.0,0.34679]
[1778346548699,45.89,80742.91,1.3,-0.00206,0.0,0.35015]
[1778346553734,45.89,80741.5,1.3,-0.00206,0.0,0.35072]
[1778346558769,45.89,80743.98,1.3,-0.00206,0.0,0.34972]
[1778346563804,45.89,80747.64,1.3,-0.00205,0.0,0.34825]
[1778346568841,45.89,80750.58,1.3,-0.00204,0.0,0.34707]
[1778346577001,45.89,80752.72,1.3,-0.00203,0.0,0.34554]
[1778346582939,45.89,80747.04,1.3,-0.00204,0.0,0.3478]
[1778346587973,45.89,80743.72,1.3,-0.00205,0.0,0.34914]
[1778346593010,45.89,80739.64,1.3,-0.00206,0.0,0.35078]
[1778346598049,45.89,80741.91,1.3,-0.00206,0.0,0.34986]
[1778346603086,45.89,80751.83,1.3,-0.00203,0.0,0.34589]
[1778346608122,45.89,80748.62,1.3,-0.00204,0.0,0.34717]
[1778346613152,45.89,80739.66,1.3,-0.00206,0.0,0.35077]
[1778346618188,45.89,80735.87,1.3,-0.00207,0.0,0.3523]
[1778346623222,45.89,80731.9,1.3,-0.00208,0.0,0.35391]
[1778346628260,45.89,80734.9,1.3,-0.00208,0.0,0.3527]
[1778346633293,45.89,80736.72,1.3,-0.00207,0.0,0.35127]
[1778346638329,45.89,80732.69,1.3,-0.00208,0.0,0.3529]
[1778346643364,45.89,80732.23,1.3,-0.00208,0.0,0.35309]
[1778346648407,45.89,80730.43,1.3,-0.00208,0.0,0.35382]
[1778346653443,45.89,80731.37,1.3,-0.00208,0.0,0.35344]
[1778346658479,45.89,80730.72,1.3,-0.00208,0.0,0.3537]
[1778346663511,45.89,80735.88,1.3,-0.00207,0.0,0.35161]
[1778346666535,45.89,80753.53,1.3,-0.00202,0.0,0.34453]
[1778346668551,45.89,80777.94,1.3,-0.00196,0.0,0.33496]
[1778346673586,45.89,80776.04,1.3,-0.00197,0.0,0.3357]
[1778346678621,45.89,80778.39,1.3,-0.00196,0.0,0.33479]
[1778346683655,45.89,80775.85,1.3,-0.00197,0.0,0.33577]
[1778346688691,45.89,80770.26,1.3,-0.00198,0.0,0.33795]
[1778346693726,45.89,80779.52,1.3,-0.00195,0.0,0.33369]
[1778346698760,45.89,80775.89,1.3,-0.00196,0.0,0.33509]
[1778346703800,45.89,80768.85,1.3,-0.00198,0.0,0.33783]
[1778346708834,45.89,80778.25,1.3,-0.00196,0.0,0.33418]
[1778346713869,45.89,80776.39,1.3,-0.00196,0.0,0.3349]
[1778346718903,45.89,80774.38,1.3,-0.00197,0.0,0.33568]
[1778346723938,45.89,80775.41,1.3,-0.00196,0.0,0.33528]
[1778346728979,45.89,80776.39,1.3,-0.00196,0.0,0.3349]
[1778346734008,45.89,80773.89,1.3,-0.00197,0.0,0.33587]
[1778346739043,45.89,80776.51,1.3,-0.00196,0.0,0.33485]
[1778346744080,45.89,80777.08,1.3,-0.00196,0.0,0.33463]
[1778346749116,45.89,80775.64,1.3,-0.00196,0.0,0.33519]
[1778346754149,45.89,80777.01,1.3,-0.00196,0.0,0.33399]
[1778346759183,45.89,80777.72,1.3,-0.00195,0.0,0.33372]
[1778346764221,45.89,80779.88,1.3,-0.00195,0.0,0.33288]
[1778346771267,45.89,80779.69,1.3,-0.00195,0.0,0.33296]
[1778346776313,45.89,80774.58,1.3,-0.00196,0.0,0.33493]
[1778346781348,45.89,80762.21,1.3,-0.00199,0.0,0.33976]
[1778346786382,45.89,80767.07,1.3,-0.00198,0.0,0.33785]
[1778346791417,45.89,80764.02,1.3,-0.00199,0.0,0.33905]
[1778346796453,45.89,80763.66,1.3,-0.00199,0.0,0.33919]
[1778346801487,45.89,80751.18,1.3,-0.00202,0.0,0.34411]
[1778346806522,45.89,80742.26,1.3,-0.00205,0.0,0.34767]
[1778346811557,45.89,80733.09,1.3,-0.00207,0.0,0.35067]
[1778346816598,45.89,80731.36,1.3,-0.00207,0.0,0.35137]
[1778346821633,45.89,80730.39,1.3,-0.00207,0.0,0.35176]
[1778346827675,45.89,80731.42,1.3,-0.00207,0.0,0.35134]
[1778346834725,45.89,80731.4,1.3,-0.00207,0.0,0.35135]
[1778346839759,45.89,80731.34,1.3,-0.00207,0.0,0.35138]
[1778346844794,45.89,80730.24,1.3,-0.00207,0.0,0.35182]
[1778346849829,45.89,80730.45,1.3,-0.00207,0.0,0.35174]
[1778346854864,45.89,80729.55,1.3,-0.00208,0.0,0.3521]
[1778346859901,45.89,80726.13,1.3,-0.00208,0.0,0.35349]
[1778346867955,45.89,80726.63,1.3,-0.00208,0.0,0.35329]
[1778346872993,45.89,80720.61,1.3,-0.0021,0.0,0.35504]
[1778346879120,45.89,80720.88,1.3,-0.00209,0.0,0.35493]
[1778346887161,45.89,80721.99,1.3,-0.00209,0.0,0.35448]
[1778346887183,45.89,80722.15,1.3,-0.00209,0.0,0.35442]
[1778346893132,45.89,80727.47,1.3,-0.00208,0.0,0.35225]
[1778346898167,45.89,80728.69,1.3,-0.00207,0.0,0.35176]
[1778346903203,45.89,80729.63,1.3,-0.00207,0.0,0.35138]
[1778346908240,45.89,80730.47,1.3,-0.00207,0.0,0.35104]
[1778346913272,45.89,80729.93,1.3,-0.00207,0.0,0.35126]
[1778346918308,45.89,80732.8,1.3,-0.00206,0.0,0.3501]
[1778346924350,45.89,80732.29,1.3,-0.00206,0.0,0.3503]
[1778346929469,45.89,80729.8,1.3,-0.00207,0.0,0.35131]
[1778346934826,45.89,80726.24,1.3,-0.00208,0.0,0.35206]
[1778346935427,45.89,80721.43,1.3,-0.00209,0.0,0.35401]
[1778346940462,45.89,80722.26,1.3,-0.00209,0.0,0.35368]
[1778346945497,45.89,80727.64,1.3,-0.00207,0.0,0.35149]
[1778346950533,45.89,80727.94,1.3,-0.00207,0.0,0.35137]
[1778346956574,45.89,80727.53,1.3,-0.00207,0.0,0.35154]
[1778346961610,45.89,80727.04,1.3,-0.00207,0.0,0.35174]
[1778346966644,45.89,80729.1,1.3,-0.00207,0.0,0.3509]
[1778346971681,45.89,80728.47,1.3,-0.00207,0.0,0.35116]
[1778346976717,45.89,80728.65,1.3,-0.00207,0.0,0.35108]
[1778346981750,45.89,80728.21,1.3,-0.00207,0.0,0.35126]
[1778346989896,45.89,80727.82,1.3,-0.00207,0.0,0.35142]
[1778346995850,45.89,80727.82,1.3,-0.00207,0.0,0.35073]
[1778347000883,45.89,80724.41,1.3,-0.00208,0.0,0.35211]
[1778347005918,45.89,80722.24,1.3,-0.00208,0.0,0.35299]
[1778347010953,45.89,80722.5,1.3,-0.00208,0.0,0.35289]
[1778347016996,45.89,80722.78,1.3,-0.00208,0.0,0.35277]
[1778347022055,45.89,80723.69,1.3,-0.00208,0.0,0.3524]
[1778347028097,45.89,80724.15,1.3,-0.00208,0.0,0.35222]
[1778347035146,45.89,80723.38,1.3,-0.00208,0.0,0.35253]
[1778347040199,45.89,80718.98,1.3,-0.00209,0.0,0.35432]
[1778347045227,45.89,80714.57,1.3,-0.0021,0.0,0.35612]
[1778347050261,45.89,80720.43,1.3,-0.00209,0.0,0.35373]
[1778347057311,45.89,80722.58,1.3,-0.00208,0.0,0.35216]
[1778347062345,45.89,80723.98,1.3,-0.00207,0.0,0.35159]
[1778347067380,45.89,80721.08,1.3,-0.00208,0.0,0.35277]
[1778347072415,45.89,80719.61,1.3,-0.00209,0.0,0.35337]
[1778347080529,45.89,80719.79,1.3,-0.00209,0.0,0.35329]
[1778347085593,45.89,80723.6,1.3,-0.00208,0.0,0.35175]
[1778347091574,45.89,80721.94,1.3,-0.00208,0.0,0.35242]
[1778347096606,45.89,80732.44,1.3,-0.00205,0.0,0.34818]
[1778347101643,45.89,80731.19,1.3,-0.00205,0.0,0.34868]
[1778347106678,45.89,80726.45,1.3,-0.00207,0.0,0.35059]
[1778347111714,45.89,80726.32,1.3,-0.00206,0.0,0.34996]
[1778347116748,45.89,80726.45,1.3,-0.00206,0.0,0.3499]
[1778347121785,45.89,80728.34,1.3,-0.00206,0.0,0.34914]
[1778347126819,45.89,80728.28,1.3,-0.00206,0.0,0.34917]
[1778347131854,45.89,80706.57,1.3,-0.00212,0.0,0.35801]
[1778347136889,45.89,80705.12,1.3,-0.00212,0.0,0.3586]
[1778347141924,45.89,80702.35,1.3,-0.00213,0.0,0.35975]
[1778347146960,45.89,80702.52,1.3,-0.00213,0.0,0.35968]
[1778347153002,45.89,80701.43,1.3,-0.00213,0.0,0.36013]
[1778347158039,45.89,80702.28,1.3,-0.00213,0.0,0.35977]
[1778347163074,45.89,80695.48,1.3,-0.00215,0.0,0.3626]
[1778347168109,45.89,80691.61,1.3,-0.00216,0.0,0.36421]
[1778347173144,45.89,80691.56,1.3,-0.00215,0.0,0.36352]
[1778347179187,45.89,80692.51,1.3,-0.00215,0.0,0.36312]
[1778347184221,45.89,80696.9,1.3,-0.00214,0.0,0.3613]
[1778347189257,45.89,80705.98,1.3,-0.00211,0.0,0.35755]
[1778347195299,45.89,80711.49,1.3,-0.0021,0.0,0.35529]
[1778347201394,45.89,80712.75,1.3,-0.0021,0.0,0.35477]
[1778347206394,45.89,80716.41,1.3,-0.00209,0.0,0.35328]
[1778347211465,45.89,80713.95,1.3,-0.00209,0.0,0.35428]
[1778347218474,45.89,80714.79,1.3,-0.00209,0.0,0.35394]
[1778347223517,45.89,80707.65,1.3,-0.00211,0.0,0.35686]
[1778347228550,45.89,80708.26,1.3,-0.00211,0.0,0.35661]
[1778347233585,45.89,80695.74,1.3,-0.00214,0.0,0.36107]
[1778347240636,45.89,80691.79,1.3,-0.00215,0.0,0.36272]
[1778347245674,45.89,80675.89,1.3,-0.00219,0.0,0.36939]
[1778347250709,45.89,80677.59,1.3,-0.00219,0.0,0.36867]
[1778347255744,45.89,80678.76,1.3,-0.00219,0.0,0.36818]
[1778347260778,45.89,80688.66,1.3,-0.00216,0.0,0.36402]
[1778347265814,45.89,80688.37,1.3,-0.00216,0.0,0.36414]
[1778347270850,45.89,80687.28,1.3,-0.00216,0.0,0.3646]
[1778347273884,45.89,80722.19,1.3,-0.00207,0.0,0.35024]
[1778347278918,45.89,80735.38,1.3,-0.00203,0.0,0.34495]
[1778347283956,45.89,80734.18,1.3,-0.00204,0.0,0.34543]
[1778347288991,45.89,80732.8,1.3,-0.00204,0.0,0.34598]
[1778347294026,45.89,80731.98,1.3,-0.00204,0.0,0.34563]
[1778347299061,45.89,80729.34,1.3,-0.00204,0.0,0.34668]
[1778347304096,45.89,80729.22,1.3,-0.00204,0.0,0.34673]
[1778347309131,45.89,80728.24,1.3,-0.00205,0.0,0.34712]
[1778347319204,45.89,80731.33,1.3,-0.00204,0.0,0.34589]
[1778347326251,45.89,80730.11,1.3,-0.00204,0.0,0.34637]
[1778347331287,45.89,80728.88,1.3,-0.00205,0.0,0.34687]
[1778347336321,45.89,80729.02,1.3,-0.00204,0.0,0.34681]
[1778347341356,45.89,80729.63,1.3,-0.00204,0.0,0.34657]
[1778347347398,45.89,80735.45,1.3,-0.00203,0.0,0.34424]
[1778347352435,45.89,80734.47,1.3,-0.00203,0.0,0.34395]
[1778347360489,45.89,80733.93,1.3,-0.00203,0.0,0.34417]
[1778347365525,45.89,80725.64,1.3,-0.00205,0.0,0.34748]
[1778347370559,45.89,80724.88,1.3,-0.00205,0.0,0.34778]
[1778347375594,45.89,80723.68,1.3,-0.00205,0.0,0.34827]
[1778347379623,45.89,80740.67,1.3,-0.00201,0.0,0.3415]
[1778347384660,45.89,80747.78,1.3,-0.00199,0.0,0.3387]
[1778347389694,45.89,80751.55,1.3,-0.00198,0.0,0.33722]
[1778347394728,45.89,80757.57,1.3,-0.00197,0.0,0.33488]
[1778347399763,45.89,80758.0,1.3,-0.00197,0.0,0.33471]
[1778347404798,45.89,80760.24,1.3,-0.00196,0.0,0.33384]
[1778347409834,45.89,80759.82,1.3,-0.00196,0.0,0.334]
[1778347414869,45.89,80762.58,1.3,-0.00195,0.0,0.33227]
[1778347420910,45.89,80763.33,1.3,-0.00195,0.0,0.33198]
[1778347425945,45.89,80764.7,1.3,-0.00195,0.0,0.33146]
[1778347430980,45.89,80759.32,1.3,-0.00196,0.0,0.33353]
[1778347436015,45.89,80755.29,1.3,-0.00197,0.0,0.3351]
[1778347442057,45.89,80754.01,1.3,-0.00197,0.0,0.33559]
[1778347448100,45.89,80749.65,1.3,-0.00198,0.0,0.33729]
[1778347453171,45.89,80745.53,1.3,-0.00199,0.0,0.33891]
[1778347459176,45.89,80746.63,1.3,-0.00199,0.0,0.33848]
[1778347464211,45.89,80751.06,1.3,-0.00198,0.0,0.33674]
[1778347469246,45.89,80748.45,1.3,-0.00199,0.0,0.33776]
[1778347474281,45.89,80746.07,1.3,-0.00199,0.0,0.33802]
[1778347479316,45.89,80745.03,1.3,-0.00199,0.0,0.33843]
[1778347484352,45.89,80741.47,1.3,-0.002,0.0,0.33983]
[1778347490393,45.89,80740.21,1.3,-0.002,0.0,0.34032]
[1778347491350,45.89,80740.21,1.3,-0.002,0.0,0.34032]
[1778347491413,45.89,80735.79,1.3,-0.00202,0.0,0.34207]
[1778347492708,45.89,80735.79,1.3,-0.00202,0.0,0.34207]
[1778347492798,45.89,80734.21,1.3,-0.00202,0.0,0.3427]
[1778347498453,45.89,80740.73,1.3,-0.002,0.0,0.34012]
[1778347503487,45.89,80740.33,1.3,-0.002,0.0,0.34028]
[1778347508525,45.89,80738.77,1.3,-0.00201,0.0,0.34089]
[1778347513597,45.89,80746.08,1.3,-0.00199,0.0,0.33802]
[1778347519612,45.89,80755.86,1.3,-0.00196,0.0,0.33421]
[1778347524645,45.89,80765.07,1.3,-0.00194,0.0,0.33065]
[1778347529679,45.89,80767.08,1.3,-0.00194,0.0,0.32988]
[1778347534715,45.89,80769.24,1.3,-0.00193,0.0,0.3284]
[1778347538932,45.89,80770.01,1.3,-0.00192,0.0,0.3281]
[1778347538968,45.89,80770.04,1.3,-0.00192,0.0,0.32809]
[1778347544784,45.89,80772.86,1.3,-0.00192,0.0,0.32702]
[1778347547563,45.89,80777.15,1.3,-0.00191,0.0,0.32539]
[1778347547806,45.89,80777.46,1.3,-0.00191,0.0,0.32527]
[1778347552849,45.89,80782.92,1.3,-0.00189,0.0,0.32321]
[1778347553848,45.89,80802.26,1.3,-0.00185,0.0,0.316]
[1778347558883,45.89,80798.34,1.3,-0.00186,0.0,0.31745]
[1778347563917,45.89,80795.27,1.3,-0.00186,0.0,0.31859]
[1778347568952,45.89,80804.13,1.3,-0.00184,0.0,0.31531]
[1778347574024,45.89,80804.35,1.3,-0.00184,0.0,0.31523]
[1778347579024,45.89,80805.09,1.3,-0.00184,0.0,0.31496]
[1778347584058,45.89,80804.52,1.3,-0.00184,0.0,0.31517]
[1778347589093,45.89,80804.03,1.3,-0.00184,0.0,0.31535]
[1778347594166,45.89,80792.71,1.3,-0.00186,0.0,0.3189]
[1778347600172,45.89,80780.9,1.3,-0.00189,0.0,0.32332]
[1778347605207,45.89,80779.99,1.3,-0.0019,0.0,0.32366]
[1778347610245,45.89,80786.16,1.3,-0.00188,0.0,0.32135]
[1778347615280,45.89,80789.03,1.3,-0.00187,0.0,0.32027]
[1778347621322,45.89,80794.67,1.3,-0.00186,0.0,0.31817]
[1778347626357,45.89,80792.73,1.3,-0.00186,0.0,0.31889]
[1778347631393,45.89,80789.84,1.3,-0.00187,0.0,0.31997]
[1778347636427,45.89,80778.04,1.3,-0.0019,0.0,0.3244]
[1778347641462,45.89,80782.96,1.3,-0.00189,0.0,0.32255]
[1778347644489,45.89,80799.94,1.3,-0.00185,0.0,0.31622]
[1778347649525,45.89,80801.1,1.3,-0.00184,0.0,0.31579]
[1778347654559,45.89,80801.26,1.3,-0.00184,0.0,0.3151]
[1778347659598,45.89,80801.44,1.3,-0.00184,0.0,0.31503]
[1778347664629,45.89,80797.41,1.3,-0.00185,0.0,0.31652]
[1778347670676,45.89,80793.41,1.3,-0.00186,0.0,0.318]
[1778347675707,45.89,80791.58,1.3,-0.00186,0.0,0.31868]
[1778347681749,45.89,80790.88,1.3,-0.00187,0.0,0.31894]
[1778347687798,45.89,80789.86,1.3,-0.00187,0.0,0.31932]
[1778347692835,45.89,80801.03,1.3,-0.00184,0.0,0.31518]
[1778347699885,45.89,80800.31,1.3,-0.00184,0.0,0.31545]
[1778347704941,45.89,80800.64,1.3,-0.00184,0.0,0.31532]
[1778347709954,45.89,80799.24,1.3,-0.00185,0.0,0.31584]
[1778347715011,45.89,80795.6,1.3,-0.00185,0.0,0.31655]
[1778347720028,45.89,80795.46,1.3,-0.00185,0.0,0.3166]
[1778347725059,45.89,80793.16,1.3,-0.00186,0.0,0.31745]
[1778347730094,45.89,80791.51,1.3,-0.00186,0.0,0.31806]
[1778347735154,45.89,80790.7,1.3,-0.00186,0.0,0.31836]
[1778347740164,45.89,80791.45,1.3,-0.00186,0.0,0.31808]
[1778347745198,45.89,80792.4,1.3,-0.00186,0.0,0.31773]
[1778347750235,45.89,80790.08,1.3,-0.00186,0.0,0.31859]
[1778347755295,45.89,80790.01,1.3,-0.00186,0.0,0.31862]
[1778347763332,45.89,80790.54,1.3,-0.00186,0.0,0.31842]
[1778347768409,45.89,80788.83,1.3,-0.00187,0.0,0.31906]
[1778347773445,45.89,80789.16,1.3,-0.00186,0.0,0.31829]
[1778347778479,45.89,80788.86,1.3,-0.00186,0.0,0.3184]
[1778347783515,45.89,80788.16,1.3,-0.00186,0.0,0.31866]
[1778347788549,45.89,80785.26,1.3,-0.00187,0.0,0.31974]
[1778347794591,45.89,80784.43,1.3,-0.00187,0.0,0.32005]
[1778347799627,45.89,80785.01,1.3,-0.00187,0.0,0.31984]
[1778347804663,45.89,80787.44,1.3,-0.00187,0.0,0.31893]
[1778347807687,45.89,80806.3,1.3,-0.00182,0.0,0.31198]
[1778347812722,45.89,80815.75,1.3,-0.0018,0.0,0.30854]
[1778347817757,45.89,80817.13,1.3,-0.0018,0.0,0.30805]
[1778347822792,45.89,80821.87,1.3,-0.00178,0.0,0.30634]
[1778347825006,45.89,80822.62,1.3,-0.00178,0.0,0.30607]
[1778347825087,45.89,80824.3,1.3,-0.00178,0.0,0.30547]
[1778347830850,45.89,80831.25,1.3,-0.00176,0.0,0.30299]
[1778347835888,45.89,80834.09,1.3,-0.00175,0.0,0.30136]
[1778347840920,45.89,80833.89,1.3,-0.00175,0.0,0.30143]
[1778347845954,45.89,80830.19,1.3,-0.00176,0.0,0.30274]
[1778347850990,45.89,80830.08,1.3,-0.00176,0.0,0.30278]
[1778347856025,45.89,80832.39,1.3,-0.00176,0.0,0.30196]
[1778347861060,45.89,80834.02,1.3,-0.00175,0.0,0.30139]
[1778347866096,45.89,80835.5,1.3,-0.00175,0.0,0.30086]
[1778347873146,45.89,80834.47,1.3,-0.00175,0.0,0.30123]
[1778347879186,45.89,80833.31,1.3,-0.00175,0.0,0.30164]
[1778347884223,45.89,80838.24,1.3,-0.00174,0.0,0.29989]
[1778347889258,45.89,80843.72,1.3,-0.00173,0.0,0.29797]
[1778347890648,45.89,80843.72,1.3,-0.00173,0.0,0.29797]
[1778347890719,45.89,80847.01,1.3,-0.00172,0.0,0.29682]
[1778347896307,45.89,80848.61,1.3,-0.00172,0.0,0.29565]
[1778347901343,45.89,80854.58,1.3,-0.0017,0.0,0.29358]
[1778347906379,45.89,80855.46,1.3,-0.0017,0.0,0.29327]
[1778347912420,45.89,80856.49,1.3,-0.0017,0.0,0.29292]
[1778347917458,45.89,80853.99,1.3,-0.0017,0.0,0.29378]
[1778347922491,45.89,80855.36,1.3,-0.0017,0.0,0.29331]
[1778347927525,45.89,80858.81,1.3,-0.00169,0.0,0.29212]
[1778347932561,45.89,80859.24,1.3,-0.00169,0.0,0.29197]
[1778347938603,45.89,80860.24,1.3,-0.00169,0.0,0.29163]
[1778347943637,45.89,80861.48,1.3,-0.00169,0.0,0.2912]
[1778347948672,45.89,80861.38,1.3,-0.00169,0.0,0.29123]
[1778347953707,45.89,80855.36,1.3,-0.0017,0.0,0.29271]
[1778347958749,45.89,80848.59,1.3,-0.00171,0.0,0.29505]
[1778347963784,45.89,80842.44,1.3,-0.00173,0.0,0.2972]
[1778347968819,45.89,80840.27,1.3,-0.00173,0.0,0.29796]
[1778347973855,45.89,80837.65,1.3,-0.00174,0.0,0.29888]
[1778347978889,45.89,80831.09,1.3,-0.00175,0.0,0.30119]
[1778347983925,45.89,80829.25,1.3,-0.00176,0.0,0.30184]
[1778347988959,45.89,80835.85,1.3,-0.00174,0.0,0.29951]
[1778347993993,45.89,80835.67,1.3,-0.00174,0.0,0.29957]
[1778347999031,45.89,80833.91,1.3,-0.00175,0.0,0.30019]
[1778348004067,45.89,80832.61,1.3,-0.00175,0.0,0.30065]
[1778348009101,45.89,80829.59,1.3,-0.00176,0.0,0.30172]
[1778348015144,45.89,80829.95,1.3,-0.00175,0.0,0.30098]
[1778348020178,45.89,80825.95,1.3,-0.00176,0.0,0.3024]
[1778348025215,45.89,80825.97,1.3,-0.00176,0.0,0.30239]
[1778348030250,45.89,80825.57,1.3,-0.00176,0.0,0.30253]
[1778348035284,45.89,80830.93,1.3,-0.00175,0.0,0.30063]
[1778348040320,45.89,80833.75,1.3,-0.00174,0.0,0.29964]
[1778348045355,45.89,80843.46,1.3,-0.00172,0.0,0.29623]
[1778348051396,45.89,80843.9,1.3,-0.00172,0.0,0.29608]
[1778348058445,45.89,80842.99,1.3,-0.00172,0.0,0.29639]
[1778348063479,45.89,80838.31,1.3,-0.00173,0.0,0.29803]
[1778348068515,45.89,80834.55,1.3,-0.00174,0.0,0.29935]
[1778348073551,45.89,80835.6,1.3,-0.00174,0.0,0.29837]
[1778348078585,45.89,80835.87,1.3,-0.00174,0.0,0.29828]
[1778348083620,45.89,80835.82,1.3,-0.00174,0.0,0.2983]
[1778348089663,45.89,80835.87,1.3,-0.00174,0.0,0.29828]
[1778348098726,45.89,80835.64,1.3,-0.00174,0.0,0.29836]
[1778348103760,45.89,80835.99,1.3,-0.00173,0.0,0.29824]
[1778348108796,45.89,80836.57,1.3,-0.00173,0.0,0.29803]
[1778348111875,45.89,80855.05,1.3,-0.00169,0.0,0.29161]
[1778348117861,45.89,80864.78,1.3,-0.00167,0.0,0.28828]
[1778348122897,45.89,80868.53,1.3,-0.00166,0.0,0.287]
[1778348127932,45.89,80855.25,1.3,-0.00169,0.0,0.29154]
[1778348132966,45.89,80854.59,1.3,-0.00169,0.0,0.29117]
[1778348142085,45.89,80853.9,1.3,-0.00169,0.0,0.2914]
[1778348148080,45.89,80852.93,1.3,-0.00169,0.0,0.29174]
[1778348153115,45.89,80859.3,1.3,-0.00168,0.0,0.28955]
[1778348158152,45.89,80861.28,1.3,-0.00167,0.0,0.28888]
[1778348164193,45.89,80860.98,1.3,-0.00168,0.0,0.28898]
[1778348169229,45.89,80861.14,1.3,-0.00168,0.0,0.28892]
[1778348174264,45.89,80853.88,1.3,-0.00169,0.0,0.29141]
[1778348179308,45.89,80876.14,1.3,-0.00164,0.0,0.28384]
[1778348184349,45.89,80884.51,1.3,-0.00162,0.0,0.28104]
[1778348189380,45.89,80886.23,1.3,-0.00162,0.0,0.28047]
[1778348194415,45.89,80884.66,1.3,-0.00162,0.0,0.28041]
[1778348199450,45.89,80885.7,1.3,-0.00162,0.0,0.28006]
[1778348204485,45.89,80890.03,1.3,-0.00161,0.0,0.27863]
[1778348209525,45.89,80890.44,1.3,-0.00161,0.0,0.27849]
[1778348214557,45.89,80890.38,1.3,-0.00161,0.0,0.27851]
[1778348219597,45.89,80873.38,1.3,-0.00165,0.0,0.28418]
[1778348224631,45.89,80872.75,1.3,-0.00165,0.0,0.28439]
[1778348229697,45.89,80871.2,1.3,-0.00165,0.0,0.28492]
[1778348234701,45.89,80867.51,1.3,-0.00166,0.0,0.28616]
[1778348239735,45.89,80867.56,1.3,-0.00166,0.0,0.28615]
[1778348245778,45.89,80865.62,1.3,-0.00166,0.0,0.2868]
[1778348248799,45.89,80883.42,1.3,-0.00162,0.0,0.28082]
[1778348253833,45.89,80883.36,1.3,-0.00162,0.0,0.28026]
[1778348258868,45.89,80891.29,1.3,-0.0016,0.0,0.27763]
[1778348264910,45.89,80892.23,1.3,-0.0016,0.0,0.27732]
[1778348269946,45.89,80900.32,1.3,-0.00158,0.0,0.27467]
[1778348273973,45.89,80884.28,1.3,-0.00162,0.0,0.27995]
[1778348279009,45.89,80883.79,1.3,-0.00162,0.0,0.28011]
[1778348284048,45.89,80882.88,1.3,-0.00162,0.0,0.28042]
[1778348290091,45.89,80883.19,1.3,-0.00162,0.0,0.28031]
[1778348295126,45.89,80877.68,1.3,-0.00163,0.0,0.28215]
[1778348300160,45.89,80876.08,1.3,-0.00164,0.0,0.28269]
[1778348308217,45.89,80876.44,1.3,-0.00164,0.0,0.28257]
[1778348314258,45.89,80876.87,1.3,-0.00163,0.0,0.28184]
[1778348319293,45.89,80877.38,1.3,-0.00163,0.0,0.28167]
[1778348326344,45.89,80874.98,1.3,-0.00164,0.0,0.28247]
[1778348327349,45.89,80891.37,1.3,-0.0016,0.0,0.27703]
[1778348334401,45.89,80895.14,1.3,-0.00159,0.0,0.27579]
[1778348340442,45.89,80899.81,1.3,-0.00158,0.0,0.27426]
[1778348345488,45.89,80901.0,1.3,-0.00158,0.0,0.27387]
[1778348350529,45.89,80898.06,1.3,-0.00159,0.0,0.27483]
[1778348355557,45.89,80896.01,1.3,-0.00159,0.0,0.2755]
[1778348361626,45.89,80892.16,1.3,-0.0016,0.0,0.27677]
[1778348366634,45.89,80891.26,1.3,-0.0016,0.0,0.27706]
[1778348371696,45.89,80888.94,1.3,-0.0016,0.0,0.27725]
[1778348380733,45.89,80888.74,1.3,-0.0016,0.0,0.27732]
[1778348387781,45.89,80880.34,1.3,-0.00162,0.0,0.28009]
[1778348393824,45.89,80879.29,1.3,-0.00162,0.0,0.28044]
[1778348398862,45.89,80874.5,1.3,-0.00163,0.0,0.28204]
[1778348403911,45.89,80872.73,1.3,-0.00164,0.0,0.28263]
[1778348408935,45.89,80873.56,1.3,-0.00163,0.0,0.28236]
[1778348414977,45.89,80873.83,1.3,-0.00163,0.0,0.28227]
[1778348422027,45.89,80875.06,1.3,-0.00163,0.0,0.28185]
[1778348429078,45.89,80875.39,1.3,-0.00163,0.0,0.28174]
[1778348434110,45.89,80875.31,1.3,-0.00163,0.0,0.28119]
[1778348440154,45.89,80875.96,1.3,-0.00163,0.0,0.28097]
[1778348451226,45.89,80876.36,1.3,-0.00163,0.0,0.28084]
[1778348456264,45.89,80877.6,1.3,-0.00162,0.0,0.28042]
[1778348462307,45.89,80878.2,1.3,-0.00162,0.0,0.28022]
[1778348467341,45.89,80880.06,1.3,-0.00162,0.0,0.27961]
[1778348472373,45.89,80879.81,1.3,-0.00162,0.0,0.27969]
[1778348479425,45.89,80879.55,1.3,-0.00162,0.0,0.27977]
[1778348485467,45.89,80871.63,1.3,-0.00164,0.0,0.28242]
[1778348490502,45.89,80870.06,1.3,-0.00164,0.0,0.28294]
[1778348495538,45.89,80866.3,1.3,-0.00164,0.0,0.28362]
[1778348500573,45.89,80864.77,1.3,-0.00165,0.0,0.28413]
[1778348509639,45.89,80863.38,1.3,-0.00165,0.0,0.2846]
[1778348519713,45.89,80860.7,1.3,-0.00166,0.0,0.2855]
[1778348524748,45.89,80859.17,1.3,-0.00166,0.0,0.28602]
[1778348531798,45.89,80859.5,1.3,-0.00166,0.0,0.28591]
[1778348536833,45.89,80866.43,1.3,-0.00164,0.0,0.28357]
[1778348541867,45.89,80867.35,1.3,-0.00164,0.0,0.28326]
[1778348546902,45.89,80869.13,1.3,-0.00164,0.0,0.28267]
[1778348551937,45.89,80871.92,1.3,-0.00163,0.0,0.28115]
[1778348557979,45.89,80872.62,1.3,-0.00163,0.0,0.28091]
[1778348563015,45.89,80874.28,1.3,-0.00162,0.0,0.28036]
[1778348568051,45.89,80874.67,1.3,-0.00162,0.0,0.28023]
[1778348573101,45.89,80875.44,1.3,-0.00162,0.0,0.27997]
[1778348578122,45.89,80875.44,1.3,-0.00162,0.0,0.27997]
[1778348583156,45.89,80874.59,1.3,-0.00162,0.0,0.28026]
[1778348588192,45.89,80873.68,1.3,-0.00162,0.0,0.28056]
[1778348593226,45.89,80873.56,1.3,-0.00162,0.0,0.2806]
[1778348598261,45.89,80872.69,1.3,-0.00163,0.0,0.28089]
[1778348603296,45.89,80875.51,1.3,-0.00162,0.0,0.27995]
[1778348608331,45.89,80878.36,1.3,-0.00161,0.0,0.279]
[1778348613382,45.89,80880.89,1.3,-0.00161,0.0,0.27759]
[1778348618401,45.89,80877.0,1.3,-0.00161,0.0,0.27887]
[1778348623436,45.89,80870.37,1.3,-0.00163,0.0,0.28108]
[1778348630486,45.89,80870.23,1.3,-0.00163,0.0,0.28112]
[1778348635519,45.89,80860.74,1.3,-0.00165,0.0,0.28431]
[1778348640555,45.89,80855.79,1.3,-0.00166,0.0,0.28598]
[1778348645590,45.89,80851.83,1.3,-0.00167,0.0,0.28733]
[1778348651633,45.89,80845.23,1.3,-0.00168,0.0,0.28958]
[1778348656669,45.89,80831.77,1.3,-0.00171,0.0,0.29423]
[1778348661703,45.89,80825.69,1.3,-0.00173,0.0,0.29635]
[1778348666738,45.89,80822.38,1.3,-0.00173,0.0,0.29751]
[1778348671774,45.89,80822.1,1.3,-0.00173,0.0,0.29699]
[1778348676808,45.89,80816.51,1.3,-0.00174,0.0,0.29896]
[1778348681843,45.89,80817.47,1.3,-0.00174,0.0,0.29862]
[1778348686879,45.89,80818.85,1.3,-0.00174,0.0,0.29813]
[1778348691927,45.89,80821.3,1.3,-0.00173,0.0,0.29727]
[1778348696948,45.89,80808.86,1.3,-0.00176,0.0,0.30167]
[1778348702991,45.89,80806.85,1.3,-0.00177,0.0,0.30238]
[1778348708027,45.89,80803.15,1.3,-0.00177,0.0,0.3037]
[1778348713062,45.89,80800.56,1.3,-0.00178,0.0,0.30463]
[1778348719104,45.89,80799.25,1.3,-0.00178,0.0,0.3051]
[1778348724166,45.89,80798.33,1.3,-0.00179,0.0,0.30543]
[1778348729177,45.89,80799.89,1.3,-0.00178,0.0,0.30487]
[1778348734209,45.89,80797.92,1.3,-0.00178,0.0,0.30495]
[1778348739244,45.89,80795.87,1.3,-0.00179,0.0,0.30569]
[1778348744279,45.89,80791.15,1.3,-0.0018,0.0,0.30739]
[1778348749313,45.89,80790.24,1.3,-0.0018,0.0,0.30772]
[1778348754349,45.89,80785.7,1.3,-0.00181,0.0,0.30937]
[1778348759384,45.89,80784.57,1.3,-0.00181,0.0,0.30978]
[1778348764419,45.89,80791.64,1.3,-0.0018,0.0,0.30721]
[1778348769455,45.89,80792.21,1.3,-0.0018,0.0,0.30701]
[1778348774516,45.89,80793.32,1.3,-0.00179,0.0,0.30661]
[1778348779532,45.89,80794.77,1.3,-0.00179,0.0,0.30608]
[1778348784568,45.89,80804.9,1.3,-0.00177,0.0,0.30246]
[1778348789603,45.89,80811.16,1.3,-0.00175,0.0,0.30023]
[1778348794655,45.89,80813.4,1.3,-0.00174,0.0,0.29882]
[1778348799673,45.89,80813.4,1.3,-0.00174,0.0,0.29882]
[1778348804727,45.89,80817.01,1.3,-0.00174,0.0,0.29755]
[1778348809741,45.89,80819.1,1.3,-0.00173,0.0,0.29682]
[1778348814779,45.89,80820.65,1.3,-0.00173,0.0,0.29628]
[1778348819814,45.89,80821.08,1.3,-0.00173,0.0,0.29613]
[1778348824848,45.89,80822.07,1.3,-0.00172,0.0,0.29578]
[1778348829883,45.89,80821.7,1.3,-0.00173,0.0,0.29591]
[1778348834918,45.89,80817.86,1.3,-0.00173,0.0,0.29725]
[1778348839953,45.89,80818.35,1.3,-0.00173,0.0,0.29708]
[1778348845008,45.89,80819.97,1.3,-0.00173,0.0,0.29651]
[1778348850024,45.89,80815.63,1.3,-0.00174,0.0,0.29804]
[1778348855058,45.89,80813.52,1.3,-0.00174,0.0,0.29817]
[1778348860093,45.89,80812.45,1.3,-0.00174,0.0,0.29854]
[1778348865150,45.89,80813.08,1.3,-0.00174,0.0,0.29832]
[1778348870163,45.89,80815.07,1.3,-0.00174,0.0,0.29762]
[1778348875220,45.89,80814.7,1.3,-0.00174,0.0,0.29775]
[1778348880248,45.89,80814.07,1.3,-0.00174,0.0,0.29797]
[1778348885283,45.89,80812.74,1.3,-0.00174,0.0,0.29844]
[1778348892334,45.89,80812.76,1.3,-0.00174,0.0,0.29843]
[1778348897368,45.89,80803.61,1.3,-0.00176,0.0,0.30167]
[1778348903410,45.89,80800.9,1.3,-0.00177,0.0,0.30264]
[1778348908449,45.89,80799.67,1.3,-0.00177,0.0,0.30308]
[1778348913484,45.89,80799.4,1.3,-0.00177,0.0,0.30255]
[1778348921539,45.89,80798.33,1.3,-0.00177,0.0,0.30293]
[1778348926575,45.89,80798.07,1.3,-0.00177,0.0,0.30303]
[1778348934630,45.89,80797.85,1.3,-0.00177,0.0,0.30311]
[1778348944701,45.89,80797.89,1.3,-0.00177,0.0,0.30309]
[1778348950756,45.89,80797.93,1.3,-0.00177,0.0,0.30308]
[1778348955781,45.89,80797.34,1.3,-0.00177,0.0,0.30329]
[1778348960813,45.89,80792.5,1.3,-0.00179,0.0,0.30502]
[1778348965849,45.89,80786.39,1.3,-0.0018,0.0,0.30723]
[1778348970883,45.89,80782.12,1.3,-0.00181,0.0,0.30877]
[1778348975919,45.89,80773.28,1.3,-0.00183,0.0,0.31136]
[1778348981962,45.89,80771.47,1.3,-0.00183,0.0,0.31203]
[1778348986997,45.89,80762.48,1.3,-0.00185,0.0,0.31534]
[1778348992034,45.89,80763.1,1.3,-0.00185,0.0,0.31511]
[1778348998074,45.89,80765.8,1.3,-0.00184,0.0,0.31411]
[1778349003109,45.89,80773.47,1.3,-0.00183,0.0,0.31129]
[1778349008144,45.89,80774.77,1.3,-0.00182,0.0,0.31082]
[1778349013179,45.89,80774.94,1.3,-0.00182,0.0,0.31075]
[1778349018215,45.89,80775.55,1.3,-0.00182,0.0,0.31053]
[1778349024259,45.89,80777.62,1.3,-0.00182,0.0,0.30978]
[1778349029297,45.89,80777.07,1.3,-0.00182,0.0,0.30998]
[1778349035337,45.89,80780.85,1.3,-0.00181,0.0,0.30797]
[1778349040372,45.89,80780.61,1.3,-0.00181,0.0,0.30806]
[1778349045409,45.89,80781.1,1.3,-0.0018,0.0,0.30788]
[1778349050442,45.89,80781.26,1.3,-0.0018,0.0,0.30782]
[1778349055477,45.89,80780.64,1.3,-0.00181,0.0,0.30805]
[1778349061519,45.89,80779.94,1.3,-0.00181,0.0,0.3083]
[1778349066561,45.89,80779.44,1.3,-0.00181,0.0,0.30848]
[1778349073604,45.89,80778.88,1.3,-0.00181,0.0,0.30869]
[1778349079647,45.89,80778.66,1.3,-0.00181,0.0,0.30877]
[1778349086701,45.89,80777.86,1.3,-0.00181,0.0,0.30906]
[1778349091731,45.89,80777.28,1.3,-0.00181,0.0,0.30863]
[1778349096766,45.89,80776.95,1.3,-0.00181,0.0,0.30875]
[1778349101802,45.89,80770.22,1.3,-0.00183,0.0,0.31121]
[1778349106838,45.89,80767.05,1.3,-0.00183,0.0,0.31237]
[1778349116910,45.89,80767.16,1.3,-0.00183,0.0,0.31233]
[1778349121944,45.89,80768.95,1.3,-0.00183,0.0,0.31167]
[1778349126975,45.89,80777.18,1.3,-0.00181,0.0,0.30867]
[1778349132012,45.89,80778.71,1.3,-0.00181,0.0,0.30812]
[1778349137047,45.89,80780.16,1.3,-0.0018,0.0,0.30759]
[1778349142082,45.89,80778.94,1.3,-0.00181,0.0,0.30803]
[1778349147117,45.89,80778.92,1.3,-0.00181,0.0,0.30804]
[1778349152154,45.89,80778.3,1.3,-0.0018,0.0,0.30763]
[1778349157187,45.89,80778.38,1.3,-0.0018,0.0,0.3076]
[1778349162222,45.89,80778.16,1.3,-0.0018,0.0,0.30768]
[1778349167257,45.89,80777.67,1.3,-0.00181,0.0,0.30786]
[1778349173299,45.89,80777.58,1.3,-0.00181,0.0,0.30789]
[1778349181355,45.89,80777.54,1.3,-0.00181,0.0,0.30791]
[1778349187399,45.89,80777.63,1.3,-0.00181,0.0,0.30788]
[1778349192435,45.89,80777.13,1.3,-0.00181,0.0,0.30806]
[1778349197479,45.89,80777.21,1.3,-0.00181,0.0,0.30803]
[1778349202504,45.89,80778.39,1.3,-0.0018,0.0,0.3076]
[1778349207539,45.89,80780.14,1.3,-0.0018,0.0,0.30697]
[1778349213583,45.89,80780.06,1.3,-0.0018,0.0,0.30637]
[1778349218616,45.89,80779.48,1.3,-0.0018,0.0,0.30658]
[1778349223654,45.89,80778.63,1.3,-0.0018,0.0,0.30688]
[1778349228690,45.89,80771.12,1.3,-0.00182,0.0,0.30961]
[1778349233724,45.89,80769.7,1.3,-0.00182,0.0,0.31013]
[1778349238759,45.89,80765.65,1.3,-0.00183,0.0,0.31161]
[1778349243794,45.89,80767.31,1.3,-0.00183,0.0,0.311]
[1778349248832,45.89,80768.96,1.3,-0.00182,0.0,0.3104]
[1778349253867,45.89,80769.62,1.3,-0.00182,0.0,0.31016]
[1778349258901,45.89,80770.43,1.3,-0.00182,0.0,0.30986]
[1778349263934,45.89,80770.24,1.3,-0.00182,0.0,0.30993]
[1778349269976,45.89,80770.38,1.3,-0.00182,0.0,0.30988]
[1778349275012,45.89,80770.54,1.3,-0.00182,0.0,0.30919]
[1778349280049,45.89,80770.9,1.3,-0.00181,0.0,0.30906]
[1778349285082,45.89,80770.95,1.3,-0.00181,0.0,0.30904]
[1778349290119,45.89,80768.38,1.3,-0.00182,0.0,0.30997]
[1778349295152,45.89,80765.96,1.3,-0.00183,0.0,0.31086]
[1778349300188,45.89,80758.63,1.3,-0.00184,0.0,0.31355]
[1778349305223,45.89,80759.1,1.3,-0.00184,0.0,0.31338]
[1778349310258,45.89,80756.91,1.3,-0.00185,0.0,0.31419]
[1778349315293,45.89,80757.61,1.3,-0.00185,0.0,0.31393]
[1778349320329,45.89,80758.78,1.3,-0.00184,0.0,0.3135]
[1778349325363,45.89,80761.08,1.3,-0.00184,0.0,0.31265]
[1778349332417,45.89,80763.34,1.3,-0.00183,0.0,0.31118]
[1778349337451,45.89,80764.0,1.3,-0.00183,0.0,0.31094]
[1778349343493,45.89,80763.75,1.3,-0.00183,0.0,0.31103]
[1778349348533,45.89,80764.03,1.3,-0.00183,0.0,0.31093]
[1778349353563,45.89,80762.48,1.3,-0.00183,0.0,0.3115]
[1778349358606,45.89,80762.49,1.3,-0.00183,0.0,0.31149]
[1778349363633,45.89,80762.83,1.3,-0.00183,0.0,0.31137]
[1778349368669,45.89,80764.18,1.3,-0.00183,0.0,0.31087]
[1778349373704,45.89,80764.68,1.3,-0.00183,0.0,0.31069]
[1778349378739,45.89,80765.13,1.3,-0.00182,0.0,0.31053]
[1778349388805,45.89,80765.51,1.3,-0.00182,0.0,0.31039]
[1778349393843,45.89,80766.93,1.3,-0.00182,0.0,0.30923]
[1778349398888,45.89,80766.99,1.3,-0.00182,0.0,0.30921]
[1778349406933,45.89,80766.99,1.3,-0.00182,0.0,0.30921]
[1778349414990,45.89,80767.19,1.3,-0.00182,0.0,0.30914]
[1778349424053,45.89,80767.46,1.3,-0.00182,0.0,0.30904]
[1778349429102,45.89,80767.34,1.3,-0.00182,0.0,0.30908]
[1778349434124,45.89,80766.98,1.3,-0.00182,0.0,0.30921]
[1778349439168,45.89,80767.17,1.3,-0.00182,0.0,0.30915]
[1778349441181,45.89,80745.75,1.3,-0.00187,0.0,0.31704]
[1778349446212,45.89,80736.18,1.3,-0.00189,0.0,0.32062]
[1778349451248,45.89,80734.55,1.3,-0.00189,0.0,0.32058]
[1778349458296,45.89,80733.1,1.3,-0.00189,0.0,0.32113]
[1778349463332,45.89,80731.28,1.3,-0.0019,0.0,0.32181]
[1778349468368,45.89,80731.56,1.3,-0.0019,0.0,0.32171]
[1778349473402,45.89,80740.73,1.3,-0.00188,0.0,0.31826]
[1778349478439,45.89,80751.95,1.3,-0.00185,0.0,0.31409]
[1778349483475,45.89,80742.21,1.3,-0.00187,0.0,0.31771]
[1778349489515,45.89,80737.24,1.3,-0.00188,0.0,0.31957]
[1778349492548,45.89,80766.47,1.3,-0.00181,0.0,0.30877]
[1778349494562,45.89,80781.93,1.3,-0.00178,0.0,0.30318]
[1778349499596,45.89,80783.82,1.3,-0.00177,0.0,0.30251]
[1778349504632,45.89,80786.27,1.3,-0.00177,0.0,0.30163]
[1778349509666,45.89,80784.84,1.3,-0.00177,0.0,0.30214]
[1778349514702,45.89,80786.5,1.3,-0.00176,0.0,0.30093]
[1778349519756,45.89,80791.82,1.3,-0.00175,0.0,0.29904]
[1778349524771,45.89,80790.87,1.3,-0.00175,0.0,0.29938]
[1778349529826,45.89,80789.05,1.3,-0.00176,0.0,0.30002]
[1778349534841,45.89,80788.29,1.3,-0.00176,0.0,0.30029]
[1778349539876,45.89,80786.6,1.3,-0.00176,0.0,0.30089]
[1778349544912,45.89,80784.73,1.3,-0.00177,0.0,0.30156]
[1778349549967,45.89,80781.58,1.3,-0.00177,0.0,0.30269]
[1778349555989,45.89,80780.53,1.3,-0.00178,0.0,0.30306]
[1778349561030,45.89,80777.15,1.3,-0.00179,0.0,0.30427]
[1778349567073,45.89,80775.36,1.3,-0.00179,0.0,0.30492]
[1778349572104,45.89,80774.12,1.3,-0.00179,0.0,0.30474]
[1778349577139,45.89,80772.52,1.3,-0.00179,0.0,0.30531]
[1778349584192,45.89,80772.29,1.3,-0.00179,0.0,0.30539]
[1778349589226,45.89,80772.64,1.3,-0.00179,0.0,0.30527]
[1778349594261,45.89,80772.49,1.3,-0.00179,0.0,0.30532]
[1778349600308,45.89,80772.54,1.3,-0.00179,0.0,0.3053]
[1778349603333,45.89,80788.04,1.3,-0.00176,0.0,0.29976]
[1778349608363,45.89,80792.16,1.3,-0.00175,0.0,0.2983]
[1778349613401,45.89,80795.18,1.3,-0.00174,0.0,0.29724]
[1778349618433,45.89,80796.56,1.3,-0.00174,0.0,0.29675]
[1778349623483,45.89,80799.62,1.3,-0.00173,0.0,0.29568]
[1778349628513,45.89,80808.61,1.3,-0.00171,0.0,0.29255]
[1778349633548,45.89,80809.98,1.3,-0.0017,0.0,0.29146]
[1778349638583,45.89,80813.3,1.3,-0.0017,0.0,0.29032]
[1778349643617,45.89,80817.45,1.3,-0.00169,0.0,0.28889]
[1778349648652,45.89,80820.58,1.3,-0.00168,0.0,0.28782]
[1778349653687,45.89,80822.69,1.3,-0.00167,0.0,0.2871]
[1778349658723,45.89,80821.19,1.3,-0.00168,0.0,0.28761]
[1778349663757,45.89,80817.55,1.3,-0.00169,0.0,0.28886]
[1778349668653,45.89,80817.91,1.3,-0.00169,0.0,0.28873]
[1778349668792,45.89,80819.35,1.3,-0.00168,0.0,0.28824]
[1778349674237,45.89,80818.11,1.3,-0.00168,0.0,0.28866]
[1778349674336,45.89,80816.72,1.3,-0.00169,0.0,0.28914]
[1778349679869,45.89,80832.47,1.3,-0.00165,0.0,0.28378]
[1778349684904,45.89,80828.11,1.3,-0.00166,0.0,0.28525]
[1778349689942,45.89,80828.34,1.3,-0.00166,0.0,0.28517]
[1778349694015,45.89,80830.27,1.3,-0.00165,0.0,0.28392]
[1778349694072,45.89,80835.12,1.3,-0.00164,0.0,0.28229]
[1778349695567,45.89,80835.12,1.3,-0.00164,0.0,0.28229]
[1778349695616,45.89,80839.01,1.3,-0.00164,0.0,0.28098]
[1778349696493,45.89,80839.01,1.3,-0.00164,0.0,0.28098]
[1778349696580,45.89,80839.33,1.3,-0.00163,0.0,0.28088]
[1778349702039,45.89,80839.3,1.3,-0.00163,0.0,0.28089]
[1778349707074,45.89,80840.33,1.3,-0.00163,0.0,0.28054]
[1778349713116,45.89,80842.02,1.3,-0.00163,0.0,0.27998]
[1778349718150,45.89,80847.77,1.3,-0.00162,0.0,0.27806]
[1778349723187,45.89,80848.03,1.3,-0.00162,0.0,0.27798]
[1778349729228,45.89,80839.32,1.3,-0.00163,0.0,0.28088]
[1778349734263,45.89,80837.85,1.3,-0.00164,0.0,0.28137]
[1778349739299,45.89,80838.02,1.3,-0.00164,0.0,0.28132]
[1778349745341,45.89,80837.91,1.3,-0.00164,0.0,0.28135]
[1778349751382,45.89,80837.25,1.3,-0.00164,0.0,0.28098]
[1778349756417,45.89,80836.53,1.3,-0.00164,0.0,0.28122]
[1778349761452,45.89,80835.63,1.3,-0.00164,0.0,0.28153]
[1778349766487,45.89,80834.9,1.3,-0.00164,0.0,0.28177]
[1778349771522,45.89,80834.67,1.3,-0.00164,0.0,0.28185]
[1778349776561,45.89,80824.3,1.3,-0.00166,0.0,0.28535]
[1778349781598,45.89,80825.75,1.3,-0.00166,0.0,0.28486]
[1778349786632,45.89,80829.98,1.3,-0.00165,0.0,0.28343]
[1778349791667,45.89,80830.15,1.3,-0.00165,0.0,0.28337]
[1778349796702,45.89,80828.03,1.3,-0.00166,0.0,0.28409]
[1778349801737,45.89,80822.64,1.3,-0.00167,0.0,0.28592]
[1778349806772,45.89,80821.32,1.3,-0.00167,0.0,0.28636]
[1778349811807,45.89,80813.29,1.3,-0.00168,0.0,0.28851]
[1778349816844,45.89,80814.06,1.3,-0.00168,0.0,0.28825]
[1778349821877,45.89,80814.28,1.3,-0.00168,0.0,0.28817]
[1778349829933,45.89,80813.93,1.3,-0.00168,0.0,0.28829]
[1778349834970,45.89,80816.11,1.3,-0.00168,0.0,0.28754]
[1778349840005,45.89,80816.22,1.3,-0.00168,0.0,0.28751]
[1778349846045,45.89,80815.85,1.3,-0.00168,0.0,0.28763]
[1778349852099,45.89,80816.07,1.3,-0.00168,0.0,0.28756]
[1778349857122,45.89,80816.31,1.3,-0.00168,0.0,0.28748]
[1778349862169,45.89,80816.26,1.3,-0.00168,0.0,0.28749]
[1778349867203,45.89,80816.65,1.3,-0.00168,0.0,0.28736]
[1778349872237,45.89,80824.29,1.3,-0.00166,0.0,0.28416]
[1778349877272,45.89,80828.48,1.3,-0.00165,0.0,0.28275]
[1778349882321,45.89,80834.68,1.3,-0.00163,0.0,0.28066]
[1778349887352,45.89,80833.22,1.3,-0.00164,0.0,0.28115]
[1778349892388,45.89,80826.61,1.3,-0.00165,0.0,0.28338]
[1778349897421,45.89,80812.82,1.3,-0.00168,0.0,0.28807]
[1778349902458,45.89,80804.29,1.3,-0.0017,0.0,0.291]
[1778349907492,45.89,80808.51,1.3,-0.00169,0.0,0.28955]
[1778349912527,45.89,80809.77,1.3,-0.00169,0.0,0.28912]
[1778349917562,45.89,80811.01,1.3,-0.00169,0.0,0.28869]
[1778349922596,45.89,80812.18,1.3,-0.00168,0.0,0.28829]
[1778349928639,45.89,80812.83,1.3,-0.00168,0.0,0.28806]
[1778349939717,45.89,80814.56,1.3,-0.00168,0.0,0.28687]
[1778349947772,45.89,80816.54,1.3,-0.00167,0.0,0.2862]
[1778349952808,45.89,80817.94,1.3,-0.00167,0.0,0.28572]
[1778349962881,45.89,80818.71,1.3,-0.00167,0.0,0.28546]
[1778349967912,45.89,80820.72,1.3,-0.00166,0.0,0.28478]
[1778349972950,45.89,80820.51,1.3,-0.00166,0.0,0.28485]
[1778349977982,45.89,80814.96,1.3,-0.00167,0.0,0.28674]
[1778349983018,45.89,80808.07,1.3,-0.00169,0.0,0.2891]
[1778349991073,45.89,80806.24,1.3,-0.00169,0.0,0.28912]
[1778349998122,45.89,80797.26,1.3,-0.00171,0.0,0.29222]
[1778350003156,45.89,80794.81,1.3,-0.00172,0.0,0.29308]
[1778350013227,45.89,80789.56,1.3,-0.00173,0.0,0.29491]
[1778350018264,45.89,80786.56,1.3,-0.00173,0.0,0.29596]
[1778350023298,45.89,80783.99,1.3,-0.00174,0.0,0.29686]
[1778350029340,45.89,80782.38,1.3,-0.00174,0.0,0.29743]
[1778350034375,45.89,80781.11,1.3,-0.00175,0.0,0.29788]
[1778350040418,45.89,80794.72,1.3,-0.00172,0.0,0.29311]
[1778350045452,45.89,80795.65,1.3,-0.00171,0.0,0.29278]
[1778350050487,45.89,80796.21,1.3,-0.00171,0.0,0.29259]
[1778350055522,45.89,80797.79,1.3,-0.00171,0.0,0.29143]
[1778350060560,45.89,80812.46,1.3,-0.00167,0.0,0.28639]
[1778350065594,45.89,80815.36,1.3,-0.00167,0.0,0.2854]
[1778350070630,45.89,80818.71,1.3,-0.00166,0.0,0.28426]
[1778350080701,45.89,80820.83,1.3,-0.00165,0.0,0.28355]
[1778350085735,45.89,80826.0,1.3,-0.00164,0.0,0.2818]
[1778350091792,45.89,80815.61,1.3,-0.00167,0.0,0.28532]
[1778350098826,45.89,80815.59,1.3,-0.00167,0.0,0.28532]
[1778350106897,45.89,80815.81,1.3,-0.00167,0.0,0.28525]
[1778350111917,45.89,80820.24,1.3,-0.00165,0.0,0.28315]
[1778350116952,45.89,80821.46,1.3,-0.00165,0.0,0.28274]
[1778350121987,45.89,80820.01,1.3,-0.00165,0.0,0.28323]
[1778350128043,45.89,80819.66,1.3,-0.00165,0.0,0.28335]
[1778350134071,45.89,80813.01,1.3,-0.00167,0.0,0.2856]
[1778350139106,45.89,80810.79,1.3,-0.00167,0.0,0.28636]
[1778350148184,45.89,80810.66,1.3,-0.00167,0.0,0.2864]
[1778350153204,45.89,80810.53,1.3,-0.00167,0.0,0.28645]
[1778350158253,45.89,80813.62,1.3,-0.00167,0.0,0.28539]
[1778350164281,45.89,80810.76,1.3,-0.00167,0.0,0.28637]
[1778350169318,45.89,80810.08,1.3,-0.00167,0.0,0.2866]
[1778350175361,45.89,80810.54,1.3,-0.00167,0.0,0.28584]
[1778350182409,45.89,80811.09,1.3,-0.00167,0.0,0.28566]
[1778350187444,45.89,80798.08,1.3,-0.0017,0.0,0.29012]
[1778350192480,45.89,80796.79,1.3,-0.0017,0.0,0.29056]
[1778350198522,45.89,80794.77,1.3,-0.00171,0.0,0.29126]
[1778350203561,45.89,80785.78,1.3,-0.00173,0.0,0.29439]
[1778350208597,45.89,80777.51,1.3,-0.00174,0.0,0.29729]
[1778350214637,45.89,80774.05,1.3,-0.00175,0.0,0.29852]
[1778350222693,45.89,80773.58,1.3,-0.00175,0.0,0.29868]
[1778350227730,45.89,80773.09,1.3,-0.00175,0.0,0.29886]
[1778350234779,45.89,80773.47,1.3,-0.00175,0.0,0.2981]
[1778350239814,45.89,80773.37,1.3,-0.00175,0.0,0.29814]
[1778350244848,45.89,80771.89,1.3,-0.00175,0.0,0.29866]
[1778350249883,45.89,80772.48,1.3,-0.00175,0.0,0.29845]
[1778350254918,45.89,80773.03,1.3,-0.00175,0.0,0.29826]
[1778350261968,45.89,80772.91,1.3,-0.00175,0.0,0.2983]
[1778350269034,45.89,80772.82,1.3,-0.00175,0.0,0.29833]
[1778350274054,45.89,80771.93,1.3,-0.00175,0.0,0.29865]
[1778350279105,45.89,80771.81,1.3,-0.00175,0.0,0.29869]
[1778350289159,45.89,80771.94,1.3,-0.00175,0.0,0.29864]
[1778350296208,45.89,80771.6,1.3,-0.00175,0.0,0.29814]
[1778350301243,45.89,80768.89,1.3,-0.00176,0.0,0.2991]
[1778350309314,45.89,80768.91,1.3,-0.00176,0.0,0.2991]
[1778350314331,45.89,80768.91,1.3,-0.00176,0.0,0.2991]
[1778350319385,45.89,80770.82,1.3,-0.00175,0.0,0.29842]
[1778350325414,45.89,80771.39,1.3,-0.00175,0.0,0.29822]
[1778350330446,45.89,80771.13,1.3,-0.00175,0.0,0.29831]
[1778350338518,45.89,80771.07,1.3,-0.00175,0.0,0.29833]
[1778350348590,45.89,80771.02,1.3,-0.00175,0.0,0.29835]
[1778350353607,45.89,80771.86,1.3,-0.00175,0.0,0.29743]
[1778350358643,45.89,80771.47,1.3,-0.00175,0.0,0.29757]
[1778350363678,45.89,80771.21,1.3,-0.00175,0.0,0.29766]
[1778350368712,45.89,80767.8,1.3,-0.00176,0.0,0.29887]
[1778350373748,45.89,80768.1,1.3,-0.00176,0.0,0.29876]
[1778350378800,45.89,80768.37,1.3,-0.00176,0.0,0.29867]
[1778350383817,45.89,80768.62,1.3,-0.00175,0.0,0.29858]
[1778350388852,45.89,80765.34,1.3,-0.00176,0.0,0.29974]
[1778350393887,45.89,80758.14,1.3,-0.00178,0.0,0.30231]
[1778350398942,45.89,80761.98,1.3,-0.00177,0.0,0.30094]
[1778350404964,45.89,80762.39,1.3,-0.00177,0.0,0.30079]
[1778350409999,45.89,80765.81,1.3,-0.00176,0.0,0.29958]
[1778350415034,45.89,80765.38,1.3,-0.00176,0.0,0.29911]
[1778350420069,45.89,80766.94,1.3,-0.00175,0.0,0.29855]
[1778350425104,45.89,80767.75,1.3,-0.00175,0.0,0.29827]
[1778350431148,45.89,80770.35,1.3,-0.00175,0.0,0.29735]
[1778350436183,45.89,80771.51,1.3,-0.00174,0.0,0.29694]
[1778350443232,45.89,80777.44,1.3,-0.00173,0.0,0.29485]
[1778350449274,45.89,80775.0,1.3,-0.00174,0.0,0.29571]
[1778350454309,45.89,80773.01,1.3,-0.00174,0.0,0.29641]
[1778350459363,45.89,80771.3,1.3,-0.00174,0.0,0.29701]
[1778350464379,45.89,80772.97,1.3,-0.00174,0.0,0.29642]
[1778350469413,45.89,80772.57,1.3,-0.00174,0.0,0.29656]
[1778350474456,45.89,80774.94,1.3,-0.00173,0.0,0.29511]
[1778350479492,45.89,80782.76,1.3,-0.00172,0.0,0.29238]
[1778350484527,45.89,80785.57,1.3,-0.00171,0.0,0.2914]
[1778350489561,45.89,80788.31,1.3,-0.0017,0.0,0.29045]
[1778350494597,45.89,80787.99,1.3,-0.0017,0.0,0.29057]
[1778350498625,45.89,80803.02,1.3,-0.00167,0.0,0.28541]
[1778350503662,45.89,80811.12,1.3,-0.00165,0.0,0.28266]
[1778350508695,45.89,80819.6,1.3,-0.00163,0.0,0.27981]
[1778350513730,45.89,80816.88,1.3,-0.00164,0.0,0.28072]
[1778350519790,45.89,80808.38,1.3,-0.00166,0.0,0.28359]
[1778350524808,45.89,80806.07,1.3,-0.00166,0.0,0.28437]
[1778350529859,45.89,80804.04,1.3,-0.00167,0.0,0.28506]
[1778350536888,45.89,80804.04,1.3,-0.00166,0.0,0.28446]
[1778350541926,45.89,80807.51,1.3,-0.00166,0.0,0.28328]
[1778350547968,45.89,80806.66,1.3,-0.00166,0.0,0.28357]
[1778350554010,45.89,80805.93,1.3,-0.00166,0.0,0.28382]
[1778350559045,45.89,80805.88,1.3,-0.00166,0.0,0.28383]
[1778350564084,45.89,80805.63,1.3,-0.00166,0.0,0.28392]
[1778350569118,45.89,80804.64,1.3,-0.00166,0.0,0.28426]
[1778350574153,45.89,80809.73,1.3,-0.00165,0.0,0.28253]
[1778350580217,45.89,80813.15,1.3,-0.00164,0.0,0.28138]
[1778350585231,45.89,80817.02,1.3,-0.00164,0.0,0.28008]
[1778350590286,45.89,80819.2,1.3,-0.00163,0.0,0.27935]
[1778350599329,45.89,80819.2,1.3,-0.00163,0.0,0.27876]
[1778350605372,45.89,80825.12,1.3,-0.00161,0.0,0.27679]
[1778350610427,45.89,80815.41,1.3,-0.00164,0.0,0.28003]
[1778350617455,45.89,80812.25,1.3,-0.00164,0.0,0.28109]
[1778350623497,45.89,80805.75,1.3,-0.00166,0.0,0.28328]
[1778350630567,45.89,80796.71,1.3,-0.00168,0.0,0.28636]
[1778350635581,45.89,80793.79,1.3,-0.00168,0.0,0.28736]
[1778350642636,45.89,80791.55,1.3,-0.00169,0.0,0.28812]
[1778350647673,45.89,80790.38,1.3,-0.00169,0.0,0.28853]
[1778350652701,45.89,80795.52,1.3,-0.00168,0.0,0.28616]
[1778350657736,45.89,80806.73,1.3,-0.00165,0.0,0.28235]
[1778350662771,45.89,80816.43,1.3,-0.00163,0.0,0.2791]
[1778350670827,45.89,80822.78,1.3,-0.00162,0.0,0.27698]
[1778350678883,45.89,80822.3,1.3,-0.00162,0.0,0.27714]
[1778350683924,45.89,80826.84,1.3,-0.00161,0.0,0.27564]
[1778350688955,45.89,80829.59,1.3,-0.0016,0.0,0.27473]
[1778350694996,45.89,80830.29,1.3,-0.0016,0.0,0.2745]
[1778350703052,45.89,80830.39,1.3,-0.0016,0.0,0.27447]
[1778350715137,45.89,80830.94,1.3,-0.0016,0.0,0.27371]
[1778350723195,45.89,80828.81,1.3,-0.0016,0.0,0.27441]
[1778350728229,45.89,80824.11,1.3,-0.00161,0.0,0.27596]
[1778350733264,45.89,80826.32,1.3,-0.00161,0.0,0.27523]
[1778350738300,45.89,80827.12,1.3,-0.0016,0.0,0.27496]
[1778350743334,45.89,80827.41,1.3,-0.0016,0.0,0.27487]
[1778350748371,45.89,80829.3,1.3,-0.0016,0.0,0.27424]
[1778350755471,45.89,80830.32,1.3,-0.0016,0.0,0.27391]
[1778350761460,45.89,80829.52,1.3,-0.0016,0.0,0.27417]
[1778350767502,45.89,80828.29,1.3,-0.0016,0.0,0.27458]
[1778350772537,45.89,80815.23,1.3,-0.00163,0.0,0.27832]
[1778350777572,45.89,80806.32,1.3,-0.00165,0.0,0.2813]
[1778350782612,45.89,80800.85,1.3,-0.00166,0.0,0.28315]
[1778350788653,45.89,80797.51,1.3,-0.00166,0.0,0.28428]
[1778350793687,45.89,80792.35,1.3,-0.00168,0.0,0.28604]
[1778350798722,45.89,80790.48,1.3,-0.00168,0.0,0.28668]
[1778350803756,45.89,80786.65,1.3,-0.00169,0.0,0.28799]
[1778350812819,45.89,80785.92,1.3,-0.00169,0.0,0.28824]
[1778350817854,45.89,80785.14,1.3,-0.00169,0.0,0.28851]
[1778350822889,45.89,80783.36,1.3,-0.0017,0.0,0.28912]
[1778350827924,45.89,80782.26,1.3,-0.0017,0.0,0.2895]
[1778350834973,45.89,80782.32,1.3,-0.00169,0.0,0.28888]
[1778350842023,45.89,80781.35,1.3,-0.0017,0.0,0.28921]
[1778350849073,45.89,80779.89,1.3,-0.0017,0.0,0.28971]
[1778350853101,45.89,80765.35,1.3,-0.00173,0.0,0.29478]
[1778350859142,45.89,80766.11,1.3,-0.00173,0.0,0.29451]
[1778350864177,45.89,80766.86,1.3,-0.00173,0.0,0.29425]
[1778350869212,45.89,80767.83,1.3,-0.00173,0.0,0.29391]
[1778350874247,45.89,80768.02,1.3,-0.00173,0.0,0.29384]
[1778350879282,45.89,80772.5,1.3,-0.00172,0.0,0.29228]
[1778350884317,45.89,80772.43,1.3,-0.00172,0.0,0.2923]
[1778350890359,45.89,80771.85,1.3,-0.00172,0.0,0.29251]
[1778350895394,45.89,80771.32,1.3,-0.00172,0.0,0.29208]
[1778350900429,45.89,80770.34,1.3,-0.00172,0.0,0.29242]
[1778350906526,45.89,80769.59,1.3,-0.00172,0.0,0.29268]
[1778350916596,45.89,80769.94,1.3,-0.00172,0.0,0.29256]
[1778350923592,45.89,80770.15,1.3,-0.00172,0.0,0.29248]
[1778350929634,45.89,80769.52,1.3,-0.00172,0.0,0.2927]
[1778350934667,45.89,80769.8,1.3,-0.00172,0.0,0.29261]
[1778350939704,45.89,80769.96,1.3,-0.00172,0.0,0.29255]
[1778350946807,45.89,80769.88,1.3,-0.00172,0.0,0.29258]
[1778350952795,45.89,80769.98,1.3,-0.00172,0.0,0.29193]
[1778350957829,45.89,80770.32,1.3,-0.00172,0.0,0.29181]
[1778350962864,45.89,80771.0,1.3,-0.00171,0.0,0.29158]
[1778350969912,45.89,80771.06,1.3,-0.00171,0.0,0.29156]
[1778350975955,45.89,80771.15,1.3,-0.00171,0.0,0.29152]
[1778350987032,45.89,80771.61,1.3,-0.00171,0.0,0.29136]
[1778350993074,45.89,80771.0,1.3,-0.00171,0.0,0.29158]
[1778350998109,45.89,80770.05,1.3,-0.00172,0.0,0.29191]
[1778351004151,45.89,80768.42,1.3,-0.00172,0.0,0.29247]
[1778351009186,45.89,80770.03,1.3,-0.00172,0.0,0.29191]
[1778351011200,45.89,80780.98,1.3,-0.00169,0.0,0.28752]
[1778351016235,45.89,80785.83,1.3,-0.00168,0.0,0.28586]
[1778351021272,45.89,80790.28,1.3,-0.00167,0.0,0.28434]
[1778351026306,45.89,80797.42,1.3,-0.00165,0.0,0.28192]
[1778351031341,45.89,80804.78,1.3,-0.00164,0.0,0.27945]
[1778351036381,45.89,80814.8,1.3,-0.00161,0.0,0.27611]
[1778351041411,45.89,80816.72,1.3,-0.00161,0.0,0.27547]
[1778351047514,45.89,80820.42,1.3,-0.0016,0.0,0.27425]
[1778351053496,45.89,80828.07,1.3,-0.00159,0.0,0.27174]
[1778351061552,45.89,80830.49,1.3,-0.00158,0.0,0.27095]
[1778351066646,45.89,80827.89,1.3,-0.00159,0.0,0.2718]
[1778351072631,45.89,80820.85,1.3,-0.0016,0.0,0.27353]
[1778351077666,45.89,80809.32,1.3,-0.00162,0.0,0.27734]
[1778351082703,45.89,80815.71,1.3,-0.00161,0.0,0.27522]
[1778351087735,45.89,80818.95,1.3,-0.0016,0.0,0.27415]
[1778351092771,45.89,80827.18,1.3,-0.00158,0.0,0.27146]
[1778351097808,45.89,80832.65,1.3,-0.00157,0.0,0.26968]
[1778351102841,45.89,80831.52,1.3,-0.00157,0.0,0.27004]
[1778351107877,45.89,80849.98,1.3,-0.00154,0.0,0.2641]
[1778351112913,45.89,80851.89,1.3,-0.00153,0.0,0.2635]
[1778351117951,45.89,80853.07,1.3,-0.00153,0.0,0.26312]
[1778351122987,45.89,80865.41,1.3,-0.0015,0.0,0.25923]
[1778351128019,45.89,80866.95,1.3,-0.0015,0.0,0.25875]
[1778351133057,45.89,80866.6,1.3,-0.0015,0.0,0.2583]
[1778351138090,45.89,80866.69,1.3,-0.0015,0.0,0.25827]
[1778351143124,45.89,80866.23,1.3,-0.0015,0.0,0.25842]
[1778351148159,45.89,80868.57,1.3,-0.0015,0.0,0.25769]
[1778351153195,45.89,80885.67,1.3,-0.00146,0.0,0.25241]
[1778351158229,45.89,80892.82,1.3,-0.00145,0.0,0.25023]
[1778351163286,45.89,80921.26,1.3,-0.00139,0.0,0.24173]
[1778351164279,45.89,80937.32,1.3,-0.00136,0.0,0.23704]
[1778351167299,45.89,80952.58,1.3,-0.00134,0.0,0.23267]
[1778351172333,45.89,80958.74,1.3,-0.00132,0.0,0.23092]
[1778351177443,45.89,80963.24,1.3,-0.00132,0.0,0.22965]
[1778351180391,45.89,80979.17,1.3,-0.00129,0.0,0.22522]
[1778351185428,45.89,80964.9,1.3,-0.00131,0.0,0.22919]
[1778351187530,45.89,81015.77,1.3,-0.00123,0.0,0.21531]
[1778351189475,45.89,80990.0,1.3,-0.00127,0.0,0.22224]
[1778351191490,45.89,80973.72,1.3,-0.0013,0.0,0.22622]
[1778351193503,45.89,80990.95,1.3,-0.00127,0.0,0.22149]
[1778351196524,45.89,80976.55,1.3,-0.00129,0.0,0.22544]
[1778351201560,45.89,80969.68,1.3,-0.0013,0.0,0.22735]
[1778351206602,45.89,80960.27,1.3,-0.00132,0.0,0.22998]
[1778351211642,45.89,80971.71,1.3,-0.0013,0.0,0.22678]
[1778351214654,45.89,81001.34,1.3,-0.00125,0.0,0.21868]
[1778351219689,45.89,81013.11,1.3,-0.00123,0.0,0.21553]
[1778351224733,45.89,81012.79,1.3,-0.00123,0.0,0.21562]
[1778351229764,45.89,81008.87,1.3,-0.00123,0.0,0.21666]
[1778351234803,45.89,80990.08,1.3,-0.00127,0.0,0.22173]
[1778351239838,45.89,80998.02,1.3,-0.00125,0.0,0.21957]
[1778351244873,45.89,81002.99,1.3,-0.00124,0.0,0.21824]
[1778351249909,45.89,81002.63,1.3,-0.00125,0.0,0.21833]
[1778351254944,45.89,80999.39,1.3,-0.00125,0.0,0.21872]
[1778351259978,45.89,80997.69,1.3,-0.00125,0.0,0.21917]
[1778351265016,45.89,80988.86,1.3,-0.00127,0.0,0.22157]
[1778351270050,45.89,80982.62,1.3,-0.00128,0.0,0.22327]
[1778351275085,45.89,80981.45,1.3,-0.00128,0.0,0.22359]
[1778351281126,45.89,80982.08,1.3,-0.00128,0.0,0.22342]
[1778351286161,45.89,80975.15,1.3,-0.00129,0.0,0.22533]
[1778351291197,45.89,80975.55,1.3,-0.00129,0.0,0.22522]
[1778351296262,45.89,80972.06,1.3,-0.0013,0.0,0.22618]
[1778351301298,45.89,80976.81,1.3,-0.00129,0.0,0.22487]
[1778351306332,45.89,80977.31,1.3,-0.00129,0.0,0.22473]
[1778351311367,45.89,80977.9,1.3,-0.00128,0.0,0.22407]
[1778351316402,45.89,80977.99,1.3,-0.00128,0.0,0.22405]
[1778351321438,45.89,80982.32,1.3,-0.00127,0.0,0.22286]
[1778351326472,45.89,80981.98,1.3,-0.00128,0.0,0.22295]
[1778351331507,45.89,80992.03,1.3,-0.00126,0.0,0.22021]
[1778351336543,45.89,81002.94,1.3,-0.00124,0.0,0.21728]
[1778351341581,45.89,81008.73,1.3,-0.00123,0.0,0.21573]
[1778351346616,45.89,81012.2,1.3,-0.00122,0.0,0.21481]
[1778351351652,45.89,81015.93,1.3,-0.00122,0.0,0.21383]
[1778351356690,45.89,81014.51,1.3,-0.00122,0.0,0.2142]
[1778351361752,45.89,81009.06,1.3,-0.00123,0.0,0.21564]
[1778351366775,45.89,81018.67,1.3,-0.00121,0.0,0.2131]
[1778351371812,45.89,81017.0,1.3,-0.00121,0.0,0.21306]
[1778351377852,45.89,81019.34,1.3,-0.00121,0.0,0.21245]
[1778351382887,45.89,81018.42,1.3,-0.00121,0.0,0.21269]
[1778351387923,45.89,81019.82,1.3,-0.00121,0.0,0.21232]
[1778351392958,45.89,81015.93,1.3,-0.00121,0.0,0.21335]
[1778351397992,45.89,81016.51,1.3,-0.00121,0.0,0.21319]
[1778351403028,45.89,81016.93,1.3,-0.00121,0.0,0.21308]
[1778351409074,45.89,81019.11,1.3,-0.00121,0.0,0.21251]
[1778351414108,45.89,81027.78,1.3,-0.0012,0.0,0.21025]
[1778351419146,45.89,81046.32,1.3,-0.00117,0.0,0.20548]
[1778351424178,45.89,81052.06,1.3,-0.00116,0.0,0.20402]
[1778351429214,45.89,81041.54,1.3,-0.00117,0.0,0.2067]
[1778351434248,45.89,81038.1,1.3,-0.00118,0.0,0.20711]
[1778351439305,45.89,81034.95,1.3,-0.00118,0.0,0.20792]
[1778351444320,45.89,81024.3,1.3,-0.0012,0.0,0.21068]
[1778351449353,45.89,81027.77,1.3,-0.00119,0.0,0.20978]
[1778351455395,45.89,81019.14,1.3,-0.00121,0.0,0.21203]
[1778351460430,45.89,81019.26,1.3,-0.00121,0.0,0.21199]
[1778351465467,45.89,81022.27,1.3,-0.0012,0.0,0.21121]
[1778351470503,45.89,81021.32,1.3,-0.0012,0.0,0.21146]
[1778351475536,45.89,81019.35,1.3,-0.00121,0.0,0.21197]
[1778351480571,45.89,81019.52,1.3,-0.00121,0.0,0.21193]
[1778351486684,45.89,81018.75,1.3,-0.00121,0.0,0.21213]
[1778351494741,45.89,81019.38,1.3,-0.0012,0.0,0.21149]
[1778351495748,45.89,81001.69,1.3,-0.00123,0.0,0.21616]
[1778351501791,45.89,80987.46,1.3,-0.00126,0.0,0.21998]
[1778351506825,45.89,80986.27,1.3,-0.00126,0.0,0.2203]
[1778351511861,45.89,80985.31,1.3,-0.00126,0.0,0.22056]
[1778351516895,45.89,80984.16,1.3,-0.00126,0.0,0.22087]
[1778351521932,45.89,80989.12,1.3,-0.00125,0.0,0.21953]
[1778351526966,45.89,80989.4,1.3,-0.00125,0.0,0.21945]
[1778351532001,45.89,81001.97,1.3,-0.00123,0.0,0.21608]
[1778351537037,45.89,81006.59,1.3,-0.00123,0.0,0.21485]
[1778351542076,45.89,80998.63,1.3,-0.00124,0.0,0.21697]
[1778351544085,45.89,81017.11,1.3,-0.00121,0.0,0.21208]
[1778351549125,45.89,81025.89,1.3,-0.00119,0.0,0.20979]
[1778351554156,45.89,81026.22,1.3,-0.00119,0.0,0.20923]
[1778351559195,45.89,81025.04,1.3,-0.00119,0.0,0.20954]
[1778351564230,45.89,81023.09,1.3,-0.0012,0.0,0.21004]
[1778351570271,45.89,81023.42,1.3,-0.00119,0.0,0.20996]
[1778351575306,45.89,81022.89,1.3,-0.0012,0.0,0.2101]
[1778351580341,45.89,81021.89,1.3,-0.0012,0.0,0.21036]
[1778351585376,45.89,81021.99,1.3,-0.0012,0.0,0.21033]
[1778351590411,45.89,81021.14,1.3,-0.0012,0.0,0.21055]
[1778351596456,45.89,81021.41,1.3,-0.0012,0.0,0.21048]
[1778351601493,45.89,81020.39,1.3,-0.0012,0.0,0.21075]
[1778351607535,45.89,81011.96,1.3,-0.00121,0.0,0.21295]
[1778351612568,45.89,81005.23,1.3,-0.00122,0.0,0.21425]
[1778351617603,45.89,81012.74,1.3,-0.00121,0.0,0.21227]
[1778351622638,45.89,81018.66,1.3,-0.0012,0.0,0.21072]
[1778351627673,45.89,81019.15,1.3,-0.0012,0.0,0.2106]
[1778351632709,45.89,81020.09,1.3,-0.0012,0.0,0.21035]
[1778351637743,45.89,81020.44,1.3,-0.0012,0.0,0.21026]
[1778351642778,45.89,81019.54,1.3,-0.0012,0.0,0.21049]
[1778351647812,45.89,81019.49,1.3,-0.0012,0.0,0.21051]
[1778351652860,45.89,81015.63,1.3,-0.0012,0.0,0.21151]
[1778351657894,45.89,81014.87,1.3,-0.00121,0.0,0.21171]
[1778351662931,45.89,81012.11,1.3,-0.00121,0.0,0.21244]
[1778351667967,45.89,81010.53,1.3,-0.00121,0.0,0.21285]
[1778351673002,45.89,81009.76,1.3,-0.00121,0.0,0.21258]
[1778351679043,45.89,81008.32,1.3,-0.00121,0.0,0.21295]
[1778351684078,45.89,81006.96,1.3,-0.00122,0.0,0.21331]
[1778351689113,45.89,81003.45,1.3,-0.00122,0.0,0.21424]
[1778351694148,45.89,81001.39,1.3,-0.00123,0.0,0.21478]
[1778351699183,45.89,81000.59,1.3,-0.00123,0.0,0.215]
[1778351704219,45.89,81000.63,1.3,-0.00123,0.0,0.21499]
[1778351706232,45.89,80980.15,1.3,-0.00126,0.0,0.22048]
[1778351711268,45.89,80975.35,1.3,-0.00127,0.0,0.22179]
[1778351717312,45.89,80977.26,1.3,-0.00127,0.0,0.22127]
[1778351722344,45.89,80976.99,1.3,-0.00127,0.0,0.22134]
[1778351727379,45.89,80975.81,1.3,-0.00127,0.0,0.22166]
[1778351732414,45.89,80977.03,1.3,-0.00126,0.0,0.22084]
[1778351737451,45.89,80967.39,1.3,-0.00128,0.0,0.22347]
[1778351742487,45.89,80962.33,1.3,-0.00129,0.0,0.22487]
[1778351747523,45.89,80959.49,1.3,-0.00129,0.0,0.22566]
[1778351753565,45.89,80954.36,1.3,-0.0013,0.0,0.22708]
[1778351759605,45.89,80944.66,1.3,-0.00132,0.0,0.2298]
[1778351764644,45.89,80936.63,1.3,-0.00134,0.0,0.23207]
[1778351771693,45.89,80939.04,1.3,-0.00133,0.0,0.23139]
[1778351776728,45.89,80936.54,1.3,-0.00134,0.0,0.2321]
[1778351781770,45.89,80948.66,1.3,-0.00131,0.0,0.22868]
[1778351786805,45.89,80945.85,1.3,-0.00132,0.0,0.22947]
[1778351791841,45.89,80944.17,1.3,-0.00132,0.0,0.22943]
[1778351796875,45.89,80954.45,1.3,-0.0013,0.0,0.22655]
[1778351801911,45.89,80962.76,1.3,-0.00129,0.0,0.22425]
[1778351806947,45.89,80958.29,1.3,-0.00129,0.0,0.22549]
[1778351811980,45.89,80952.83,1.3,-0.0013,0.0,0.227]
[1778351819031,45.89,80949.47,1.3,-0.00131,0.0,0.22794]
[1778351824065,45.89,80944.26,1.3,-0.00132,0.0,0.2294]
[1778351829102,45.89,80944.69,1.3,-0.00132,0.0,0.22928]
[1778351834136,45.89,80945.42,1.3,-0.00132,0.0,0.22908]
[1778351839188,45.89,80945.55,1.3,-0.00132,0.0,0.22904]
[1778351844206,45.89,80949.5,1.3,-0.00131,0.0,0.22793]
[1778351849242,45.89,80945.9,1.3,-0.00132,0.0,0.22894]
[1778351855285,45.89,80944.59,1.3,-0.00132,0.0,0.2288]
[1778351860322,45.89,80943.09,1.3,-0.00132,0.0,0.22922]
[1778351865358,45.89,80942.58,1.3,-0.00132,0.0,0.22937]
[1778351870398,45.89,80930.7,1.3,-0.00134,0.0,0.23273]
[1778351875429,45.89,80942.49,1.3,-0.00132,0.0,0.22939]
[1778351880463,45.89,80942.6,1.3,-0.00132,0.0,0.22936]
[1778351885498,45.89,80945.32,1.3,-0.00131,0.0,0.2286]
[1778351890533,45.89,80946.51,1.3,-0.00131,0.0,0.22826]
[1778351895568,45.89,80952.94,1.3,-0.0013,0.0,0.22647]
[1778351900610,45.89,80952.36,1.3,-0.0013,0.0,0.22663]
[1778351905639,45.89,80950.41,1.3,-0.0013,0.0,0.22717]
[1778351912705,45.89,80948.18,1.3,-0.00131,0.0,0.22729]
[1778351918730,45.89,80946.21,1.3,-0.00131,0.0,0.22784]
[1778351923768,45.89,80944.64,1.3,-0.00131,0.0,0.22828]
[1778351930815,45.89,80942.62,1.3,-0.00132,0.0,0.22885]
[1778351935850,45.89,80933.34,1.3,-0.00133,0.0,0.23147]
[1778351941892,45.89,80935.1,1.3,-0.00133,0.0,0.23097]
[1778351946928,45.89,80934.52,1.3,-0.00133,0.0,0.23113]
[1778351951962,45.89,80938.71,1.3,-0.00132,0.0,0.22995]
[1778351956998,45.89,80945.93,1.3,-0.00131,0.0,0.22792]
[1778351962035,45.89,80944.39,1.3,-0.00131,0.0,0.22835]
[1778351968076,45.89,80945.96,1.3,-0.00131,0.0,0.22791]
[1778351973111,45.89,80947.48,1.3,-0.0013,0.0,0.22698]
[1778351978148,45.89,80941.24,1.3,-0.00132,0.0,0.22873]
[1778351983181,45.89,80938.8,1.3,-0.00132,0.0,0.22941]
[1778351988216,45.89,80935.64,1.3,-0.00133,0.0,0.23031]
[1778351993251,45.89,80935.79,1.3,-0.00133,0.0,0.23026]
[1778351998289,45.89,80929.15,1.3,-0.00134,0.0,0.23215]
[1778352003324,45.89,80924.21,1.3,-0.00135,0.0,0.23356]
[1778352009366,45.89,80925.52,1.3,-0.00134,0.0,0.23318]
[1778352014401,45.89,80925.95,1.3,-0.00134,0.0,0.23306]
[1778352019435,45.89,80927.82,1.3,-0.00134,0.0,0.23253]
[1778352024471,45.89,80921.52,1.3,-0.00135,0.0,0.23433]
[1778352030514,45.89,80920.18,1.3,-0.00135,0.0,0.23471]
[1778352035549,45.89,80918.22,1.3,-0.00135,0.0,0.23476]
[1778352040587,45.89,80918.12,1.3,-0.00135,0.0,0.23479]
[1778352045619,45.89,80922.39,1.3,-0.00135,0.0,0.23356]
[1778352050654,45.89,80922.52,1.3,-0.00135,0.0,0.23352]
[1778352058711,45.89,80919.35,1.3,-0.00135,0.0,0.23443]
[1778352063745,45.89,80916.33,1.3,-0.00136,0.0,0.2353]
[1778352068781,45.89,80915.23,1.3,-0.00136,0.0,0.23562]
[1778352073818,45.89,80911.73,1.3,-0.00137,0.0,0.23663]
[1778352080869,45.89,80911.12,1.3,-0.00137,0.0,0.23681]
[1778352085900,45.89,80910.27,1.3,-0.00137,0.0,0.23705]
[1778352090934,45.89,80911.97,1.3,-0.00137,0.0,0.23656]
[1778352098990,45.89,80913.56,1.3,-0.00136,0.0,0.23558]
[1778352104026,45.89,80915.12,1.3,-0.00136,0.0,0.23513]
[1778352109062,45.89,80915.04,1.3,-0.00136,0.0,0.23515]
[1778352114095,45.89,80913.98,1.3,-0.00136,0.0,0.23546]
[1778352119130,45.89,80913.14,1.3,-0.00136,0.0,0.2357]
[1778352124185,45.89,80905.08,1.3,-0.00138,0.0,0.23804]
[1778352129201,45.89,80903.84,1.3,-0.00138,0.0,0.2384]
[1778352134236,45.89,80903.36,1.3,-0.00138,0.0,0.23854]
[1778352138264,45.89,80883.53,1.3,-0.00142,0.0,0.24439]
[1778352143302,45.89,80874.26,1.3,-0.00143,0.0,0.24717]
[1778352148336,45.89,80872.25,1.3,-0.00144,0.0,0.24777]
[1778352153371,45.89,80870.82,1.3,-0.00144,0.0,0.24766]
[1778352158406,45.89,80871.79,1.3,-0.00144,0.0,0.24737]
[1778352163441,45.89,80873.66,1.3,-0.00143,0.0,0.24681]
[1778352168478,45.89,80883.02,1.3,-0.00141,0.0,0.244]
[1778352173513,45.89,80889.49,1.3,-0.0014,0.0,0.24208]
[1778352178547,45.89,80891.31,1.3,-0.0014,0.0,0.24155]
[1778352183584,45.89,80891.81,1.3,-0.0014,0.0,0.2414]
[1778352188617,45.89,80894.43,1.3,-0.00139,0.0,0.24063]
[1778352193652,45.89,80895.73,1.3,-0.00139,0.0,0.24025]
[1778352198687,45.89,80896.08,1.3,-0.00139,0.0,0.24014]
[1778352204749,45.89,80898.03,1.3,-0.00139,0.0,0.23957]
[1778352209765,45.89,80898.08,1.3,-0.00139,0.0,0.23956]
[1778352214819,45.89,80895.85,1.3,-0.00139,0.0,0.23968]
[1778352222855,45.89,80896.46,1.3,-0.00139,0.0,0.2395]
[1778352227890,45.89,80896.78,1.3,-0.00139,0.0,0.23941]
[1778352232926,45.89,80894.4,1.3,-0.00139,0.0,0.24011]
[1778352237960,45.89,80893.35,1.3,-0.00139,0.0,0.24042]
[1778352244003,45.89,80894.14,1.3,-0.00139,0.0,0.24018]
[1778352249038,45.89,80894.35,1.3,-0.00139,0.0,0.24012]
[1778352254072,45.89,80894.72,1.3,-0.00139,0.0,0.24001]
[1778352262128,45.89,80894.15,1.3,-0.00139,0.0,0.24018]
[1778352267165,45.89,80886.74,1.3,-0.0014,0.0,0.24237]
[1778352272199,45.89,80884.02,1.3,-0.00141,0.0,0.24264]
[1778352277234,45.89,80883.24,1.3,-0.00141,0.0,0.24287]
[1778352282269,45.89,80881.5,1.3,-0.00141,0.0,0.24339]
[1778352288311,45.89,80882.15,1.3,-0.00141,0.0,0.24319]
[1778352293346,45.89,80881.69,1.3,-0.00141,0.0,0.24333]
[1778352298381,45.89,80879.49,1.3,-0.00141,0.0,0.24398]
[1778352303417,45.89,80878.33,1.3,-0.00142,0.0,0.24433]
[1778352314494,45.89,80879.16,1.3,-0.00142,0.0,0.24408]
[1778352321543,45.89,80875.57,1.3,-0.00142,0.0,0.24515]
[1778352326578,45.89,80873.92,1.3,-0.00143,0.0,0.24565]
[1778352331613,45.89,80867.5,1.3,-0.00143,0.0,0.24704]
[1778352338663,45.89,80867.32,1.3,-0.00144,0.0,0.24709]
[1778352343697,45.89,80864.15,1.3,-0.00144,0.0,0.24805]
[1778352348733,45.89,80863.48,1.3,-0.00144,0.0,0.24825]
[1778352353768,45.89,80859.97,1.3,-0.00145,0.0,0.24932]
[1778352358803,45.89,80859.79,1.3,-0.00145,0.0,0.24937]
[1778352363837,45.89,80859.25,1.3,-0.00145,0.0,0.24954]
[1778352368874,45.89,80855.3,1.3,-0.00146,0.0,0.25074]
[1778352373907,45.89,80849.36,1.3,-0.00147,0.0,0.25256]
[1778352378943,45.89,80841.91,1.3,-0.00149,0.0,0.25486]
[1778352383978,45.89,80837.13,1.3,-0.00149,0.0,0.25634]
[1778352390020,45.89,80841.72,1.3,-0.00149,0.0,0.25492]
[1778352393041,45.89,80855.05,1.3,-0.00146,0.0,0.25027]
[1778352398075,45.89,80855.3,1.3,-0.00146,0.0,0.25019]
[1778352404117,45.89,80855.39,1.3,-0.00146,0.0,0.25016]
[1778352409152,45.89,80855.63,1.3,-0.00145,0.0,0.25009]
[1778352414193,45.89,80855.84,1.3,-0.00145,0.0,0.25003]
[1778352419222,45.89,80855.85,1.3,-0.00145,0.0,0.25002]
[1778352426271,45.89,80855.85,1.3,-0.00145,0.0,0.25002]
[1778352432313,45.89,80855.49,1.3,-0.00146,0.0,0.25013]
[1778352437348,45.89,80855.62,1.3,-0.00145,0.0,0.25009]
[1778352442385,45.89,80854.66,1.3,-0.00146,0.0,0.25039]
[1778352447481,45.89,80854.73,1.3,-0.00146,0.0,0.25037]
[1778352453465,45.89,80850.88,1.3,-0.00146,0.0,0.25099]
[1778352458558,45.89,80851.17,1.3,-0.00146,0.0,0.2509]
[1778352464541,45.89,80851.45,1.3,-0.00146,0.0,0.25082]
[1778352472598,45.89,80851.29,1.3,-0.00146,0.0,0.25087]
[1778352477633,45.89,80865.43,1.3,-0.00143,0.0,0.24658]
[1778352482668,45.89,80867.13,1.3,-0.00143,0.0,0.24607]
[1778352487702,45.89,80868.27,1.3,-0.00143,0.0,0.24572]
[1778352495760,45.89,80869.49,1.3,-0.00142,0.0,0.24536]
[1778352508851,45.89,80871.82,1.3,-0.00142,0.0,0.24466]
[1778352514893,45.89,80873.84,1.3,-0.00141,0.0,0.24352]
[1778352520935,45.89,80876.54,1.3,-0.00141,0.0,0.24272]
[1778352525970,45.89,80876.73,1.3,-0.00141,0.0,0.24266]
[1778352532014,45.89,80876.86,1.3,-0.00141,0.0,0.24262]
[1778352536043,45.89,80860.98,1.3,-0.00144,0.0,0.24738]
[1778352541077,45.89,80857.67,1.3,-0.00144,0.0,0.24838]
[1778352546113,45.89,80857.91,1.3,-0.00144,0.0,0.24831]
[1778352554169,45.89,80858.01,1.3,-0.00144,0.0,0.24828]
[1778352558199,45.89,80872.86,1.3,-0.00142,0.0,0.24381]
[1778352563235,45.89,80874.75,1.3,-0.00141,0.0,0.24325]
[1778352569335,45.89,80878.07,1.3,-0.00141,0.0,0.24227]
[1778352576325,45.89,80878.07,1.3,-0.0014,0.0,0.24173]
[1778352582367,45.89,80879.08,1.3,-0.0014,0.0,0.24143]
[1778352587402,45.89,80883.19,1.3,-0.00139,0.0,0.24022]
[1778352596465,45.89,80880.06,1.3,-0.0014,0.0,0.24114]
[1778352601501,45.89,80878.45,1.3,-0.0014,0.0,0.24162]
[1778352608549,45.89,80877.36,1.3,-0.0014,0.0,0.24194]
[1778352614591,45.89,80875.25,1.3,-0.00141,0.0,0.24257]
[1778352619628,45.89,80877.54,1.3,-0.0014,0.0,0.24189]
[1778352624663,45.89,80875.27,1.3,-0.00141,0.0,0.24256]
[1778352629699,45.89,80871.93,1.3,-0.00141,0.0,0.24355]
[1778352636748,45.89,80872.89,1.3,-0.00141,0.0,0.24273]
[1778352643798,45.89,80872.34,1.3,-0.00141,0.0,0.2429]
[1778352649841,45.89,80873.04,1.3,-0.00141,0.0,0.24269]
[1778352655881,45.89,80874.21,1.3,-0.00141,0.0,0.24234]
[1778352661924,45.89,80874.45,1.3,-0.00141,0.0,0.24227]
[1778352664622,45.89,80874.83,1.3,-0.00141,0.0,0.24216]
[1778352664666,45.89,80877.53,1.3,-0.0014,0.0,0.24136]
[1778352669981,45.89,80877.27,1.3,-0.0014,0.0,0.24144]
[1778352676025,45.89,80877.5,1.3,-0.0014,0.0,0.24137]
[1778352681058,45.89,80875.98,1.3,-0.0014,0.0,0.24182]
[1778352686092,45.89,80874.77,1.3,-0.00141,0.0,0.24218]
[1778352699180,45.89,80874.33,1.3,-0.0014,0.0,0.24177]
[1778352710262,45.89,80873.44,1.3,-0.0014,0.0,0.24203]
[1778352715296,45.89,80872.76,1.3,-0.00141,0.0,0.24224]
[1778352720396,45.89,80873.04,1.3,-0.00141,0.0,0.24215]
[1778352728386,45.89,80872.9,1.3,-0.00141,0.0,0.24219]
[1778352736444,45.89,80872.53,1.3,-0.00141,0.0,0.2423]
[1778352742487,45.89,80872.39,1.3,-0.00141,0.0,0.24235]
[1778352747522,45.89,80872.22,1.3,-0.00141,0.0,0.2424]
[1778352753564,45.89,80872.09,1.3,-0.0014,0.0,0.2419]
[1778352759607,45.89,80872.1,1.3,-0.0014,0.0,0.2419]
[1778352765712,45.89,80872.01,1.3,-0.0014,0.0,0.24192]
[1778352772694,45.89,80872.01,1.3,-0.0014,0.0,0.24192]
[1778352779746,45.89,80871.81,1.3,-0.0014,0.0,0.24198]
[1778352785788,45.89,80872.0,1.3,-0.0014,0.0,0.24193]
[1778352790823,45.89,80881.08,1.3,-0.00139,0.0,0.23925]
[1778352795921,45.89,80892.15,1.3,-0.00137,0.0,0.23602]
[1778352801900,45.89,80890.48,1.3,-0.00137,0.0,0.23651]
[1778352806935,45.89,80891.54,1.3,-0.00137,0.0,0.2362]
[1778352811971,45.89,80892.67,1.3,-0.00136,0.0,0.23535]
[1778352818012,45.89,80892.72,1.3,-0.00136,0.0,0.23533]
[1778352823054,45.89,80893.96,1.3,-0.00136,0.0,0.23498]
[1778352829095,45.89,80894.62,1.3,-0.00136,0.0,0.23479]
[1778352834136,45.89,80895.14,1.3,-0.00136,0.0,0.23464]
[1778352839166,45.89,80890.75,1.3,-0.00137,0.0,0.2359]
[1778352846273,45.89,80891.48,1.3,-0.00137,0.0,0.23569]
[1778352856342,45.89,80894.14,1.3,-0.00136,0.0,0.23492]
[1778352863336,45.89,80893.72,1.3,-0.00136,0.0,0.23505]
[1778352869380,45.89,80895.33,1.3,-0.00136,0.0,0.23458]
[1778352876483,45.89,80895.71,1.3,-0.00135,0.0,0.23395]
[1778352882471,45.89,80894.29,1.3,-0.00136,0.0,0.23436]
[1778352887505,45.89,80889.26,1.3,-0.00137,0.0,0.23581]
[1778352896568,45.89,80886.96,1.3,-0.00137,0.0,0.23648]
[1778352901603,45.89,80883.76,1.3,-0.00138,0.0,0.23741]
[1778352906638,45.89,80882.7,1.3,-0.00138,0.0,0.23772]
[1778352912681,45.89,80881.1,1.3,-0.00138,0.0,0.23819]
[1778352919729,45.89,80879.95,1.3,-0.00138,0.0,0.23852]
[1778352924764,45.89,80878.3,1.3,-0.00139,0.0,0.23901]
[1778352931813,45.89,80877.4,1.3,-0.00139,0.0,0.23874]
[1778352936905,45.89,80876.86,1.3,-0.00139,0.0,0.2389]
[1778352942893,45.89,80876.35,1.3,-0.00139,0.0,0.23905]
[1778352947940,45.89,80873.65,1.3,-0.00139,0.0,0.23984]
[1778352952963,45.89,80867.96,1.3,-0.0014,0.0,0.24152]
[1778352957997,45.89,80870.6,1.3,-0.0014,0.0,0.24074]
[1778352963034,45.89,80870.9,1.3,-0.0014,0.0,0.24065]
[1778352968069,45.89,80867.57,1.3,-0.0014,0.0,0.24164]
[1778352973104,45.89,80868.63,1.3,-0.0014,0.0,0.24132]
[1778352978142,45.89,80868.73,1.3,-0.0014,0.0,0.24129]
[1778352984183,45.89,80869.1,1.3,-0.0014,0.0,0.24118]
[1778352994252,45.89,80868.9,1.3,-0.0014,0.0,0.24071]
[1778352999287,45.89,80871.57,1.3,-0.00139,0.0,0.23992]
[1778353004327,45.89,80871.77,1.3,-0.00139,0.0,0.23986]
[1778353010367,45.89,80872.57,1.3,-0.00139,0.0,0.23963]
[1778353015402,45.89,80872.27,1.3,-0.00139,0.0,0.23972]
[1778353021444,45.89,80872.07,1.3,-0.00139,0.0,0.23977]
[1778353027486,45.89,80872.48,1.3,-0.00139,0.0,0.23965]
[1778353032521,45.89,80874.83,1.3,-0.00139,0.0,0.23896]
[1778353037621,45.89,80875.46,1.3,-0.00139,0.0,0.23878]
[1778353043602,45.89,80876.04,1.3,-0.00138,0.0,0.23861]
[1778353049643,45.89,80876.4,1.3,-0.00138,0.0,0.2385]
[1778353054678,45.89,80877.07,1.3,-0.00138,0.0,0.23778]
[1778353059713,45.89,80877.4,1.3,-0.00138,0.0,0.23768]
[1778353064748,45.89,80876.32,1.3,-0.00138,0.0,0.238]
[1778353069783,45.89,80875.23,1.3,-0.00138,0.0,0.23832]
[1778353075825,45.89,80874.81,1.3,-0.00138,0.0,0.23844]
[1778353086904,45.89,80873.18,1.3,-0.00139,0.0,0.23892]
[1778353092944,45.89,80873.13,1.3,-0.00139,0.0,0.23893]
[1778353098041,45.89,80872.92,1.3,-0.00139,0.0,0.23899]
[1778353108111,45.89,80873.17,1.3,-0.00139,0.0,0.23892]
[1778353115099,45.89,80872.69,1.3,-0.00139,0.0,0.23853]
[1778353123155,45.89,80872.66,1.3,-0.00139,0.0,0.23854]
[1778353128193,45.89,80872.21,1.3,-0.00139,0.0,0.23867]
[1778353138322,45.89,80872.36,1.3,-0.00139,0.0,0.23863]
[1778353146317,45.89,80872.17,1.3,-0.00139,0.0,0.23868]
[1778353151352,45.89,80872.15,1.3,-0.00139,0.0,0.23869]
[1778353156387,45.89,80879.9,1.3,-0.00137,0.0,0.23643]
[1778353161422,45.89,80884.61,1.3,-0.00136,0.0,0.23506]
[1778353166457,45.89,80888.57,1.3,-0.00136,0.0,0.23392]
[1778353175521,45.89,80889.12,1.3,-0.00135,0.0,0.23324]
[1778353180556,45.89,80890.59,1.3,-0.00135,0.0,0.23282]
[1778353185591,45.89,80888.67,1.3,-0.00135,0.0,0.23337]
[1778353191633,45.89,80886.15,1.3,-0.00136,0.0,0.2341]
[1778353198745,45.89,80884.17,1.3,-0.00136,0.0,0.23467]
[1778353206740,45.89,80890.18,1.3,-0.00135,0.0,0.23294]
[1778353216808,45.89,80890.94,1.3,-0.00135,0.0,0.23272]
[1778353223858,45.89,80893.93,1.3,-0.00134,0.0,0.23186]
[1778353228957,45.89,80900.88,1.3,-0.00133,0.0,0.22989]
[1778353234938,45.89,80907.19,1.3,-0.00132,0.0,0.22759]
[1778353239972,45.89,80906.97,1.3,-0.00132,0.0,0.22766]
[1778353245015,45.89,80906.58,1.3,-0.00132,0.0,0.22777]
[1778353250042,45.89,80906.06,1.3,-0.00132,0.0,0.22791]
[1778353259167,45.89,80905.56,1.3,-0.00132,0.0,0.22805]
[1778353265149,45.89,80894.27,1.3,-0.00134,0.0,0.23125]
[1778353270183,45.89,80893.21,1.3,-0.00134,0.0,0.23155]
[1778353277232,45.89,80895.13,1.3,-0.00134,0.0,0.231]
[1778353283273,45.89,80895.91,1.3,-0.00134,0.0,0.23078]
[1778353288309,45.89,80896.38,1.3,-0.00134,0.0,0.23065]
[1778353299388,45.89,80897.11,1.3,-0.00133,0.0,0.22993]
[1778353304422,45.89,80896.5,1.3,-0.00133,0.0,0.2301]
[1778353309519,45.89,80896.97,1.3,-0.00133,0.0,0.22997]
[1778353315501,45.89,80897.4,1.3,-0.00133,0.0,0.22984]
[1778353320538,45.89,80898.38,1.3,-0.00133,0.0,0.22957]
[1778353326581,45.89,80897.09,1.3,-0.00133,0.0,0.22993]
[1778353331614,45.89,80897.67,1.3,-0.00133,0.0,0.22977]
[1778353336652,45.89,80897.97,1.3,-0.00133,0.0,0.22968]
[1778353342697,45.89,80899.53,1.3,-0.00133,0.0,0.22924]
[1778353349800,45.89,80900.42,1.3,-0.00133,0.0,0.22899]
[1778353355785,45.89,80899.94,1.3,-0.00132,0.0,0.22861]
[1778353360821,45.89,80900.08,1.3,-0.00132,0.0,0.22857]
[1778353365856,45.89,80899.87,1.3,-0.00132,0.0,0.22863]
[1778353372904,45.89,80899.89,1.3,-0.00132,0.0,0.22863]
[1778353377943,45.89,80899.64,1.3,-0.00132,0.0,0.2287]
[1778353382974,45.89,80899.49,1.3,-0.00132,0.0,0.22874]
[1778353388014,45.89,80904.07,1.3,-0.00132,0.0,0.22745]
[1778353393044,45.89,80902.84,1.3,-0.00132,0.0,0.22779]
[1778353398080,45.89,80902.8,1.3,-0.00132,0.0,0.22781]
[1778353403118,45.89,80886.12,1.3,-0.00135,0.0,0.23254]
[1778353408152,45.89,80865.7,1.3,-0.00139,0.0,0.23846]
[1778353413188,45.89,80863.7,1.3,-0.00139,0.0,0.23852]
[1778353420303,45.89,80863.12,1.3,-0.00139,0.0,0.23869]
[1778353426282,45.89,80863.12,1.3,-0.00139,0.0,0.23869]
[1778353433331,45.89,80861.58,1.3,-0.00139,0.0,0.23914]
[1778353438366,45.89,80860.93,1.3,-0.00139,0.0,0.23933]
[1778353443401,45.89,80861.09,1.3,-0.00139,0.0,0.23928]
[1778353449443,45.89,80860.38,1.3,-0.00139,0.0,0.23949]
[1778353455486,45.89,80860.09,1.3,-0.00139,0.0,0.23958]
[1778353460588,45.89,80859.0,1.3,-0.0014,0.0,0.2399]
[1778353466564,45.89,80858.98,1.3,-0.0014,0.0,0.2399]
[1778353478644,45.89,80858.91,1.3,-0.00139,0.0,0.23939]
[1778353485697,45.89,80857.25,1.3,-0.0014,0.0,0.23988]
[1778353490731,45.89,80854.83,1.3,-0.0014,0.0,0.24059]
[1778353495766,45.89,80855.41,1.3,-0.0014,0.0,0.24042]
[1778353500868,45.89,80856.33,1.3,-0.0014,0.0,0.24015]
[1778353506847,45.89,80851.75,1.3,-0.00141,0.0,0.24151]
[1778353511879,45.89,80850.12,1.3,-0.00141,0.0,0.24199]
[1778353516913,45.89,80850.69,1.3,-0.00141,0.0,0.24182]
[1778353521948,45.89,80849.11,1.3,-0.00141,0.0,0.24229]
[1778353525979,45.89,80864.23,1.3,-0.00138,0.0,0.23783]
[1778353531014,45.89,80879.57,1.3,-0.00135,0.0,0.23286]
[1778353536053,45.89,80884.22,1.3,-0.00134,0.0,0.23153]
[1778353541148,45.89,80886.79,1.3,-0.00134,0.0,0.23079]
[1778353547130,45.89,80889.25,1.3,-0.00133,0.0,0.23009]
[1778353552162,45.89,80890.53,1.3,-0.00133,0.0,0.22973]
[1778353557198,45.89,80884.53,1.3,-0.00134,0.0,0.23144]
[1778353562233,45.89,80883.4,1.3,-0.00134,0.0,0.23176]
[1778353568278,45.89,80882.64,1.3,-0.00135,0.0,0.23198]
[1778353573313,45.89,80877.11,1.3,-0.00136,0.0,0.23357]
[1778353575323,45.89,80858.81,1.3,-0.00139,0.0,0.23889]
[1778353580357,45.89,80858.52,1.3,-0.00139,0.0,0.23897]
[1778353585393,45.89,80858.9,1.3,-0.00139,0.0,0.23886]
[1778353590428,45.89,80858.67,1.3,-0.00139,0.0,0.23893]
[1778353595463,45.89,80858.95,1.3,-0.00139,0.0,0.23832]
[1778353601569,45.89,80858.76,1.3,-0.00139,0.0,0.23837]
[1778353610569,45.89,80858.64,1.3,-0.00139,0.0,0.23841]
[1778353615603,45.89,80858.36,1.3,-0.00139,0.0,0.23849]
[1778353621709,45.89,80858.75,1.3,-0.00139,0.0,0.23837]
[1778353626744,45.89,80859.83,1.3,-0.00139,0.0,0.23806]
[1778353635745,45.89,80859.83,1.3,-0.00139,0.0,0.23806]
[1778353640779,45.89,80859.73,1.3,-0.00139,0.0,0.23809]
[1778353645815,45.89,80859.72,1.3,-0.00139,0.0,0.23809]
[1778353651857,45.89,80859.5,1.3,-0.00138,0.0,0.23762]
[1778353656892,45.89,80858.53,1.3,-0.00138,0.0,0.23791]
[1778353661928,45.89,80857.85,1.3,-0.00139,0.0,0.23811]
[1778353666962,45.89,80858.36,1.3,-0.00138,0.0,0.23796]
[1778353671997,45.89,80858.66,1.3,-0.00138,0.0,0.23787]
[1778353678106,45.89,80857.56,1.3,-0.00139,0.0,0.23819]
[1778353684085,45.89,80865.87,1.3,-0.00137,0.0,0.23577]
[1778353689121,45.89,80877.67,1.3,-0.00135,0.0,0.23236]
[1778353694156,45.89,80878.66,1.3,-0.00135,0.0,0.23208]
[1778353699190,45.89,80879.04,1.3,-0.00135,0.0,0.23197]
[1778353708321,45.89,80878.02,1.3,-0.00135,0.0,0.23226]
[1778353715305,45.89,80875.83,1.3,-0.00135,0.0,0.23237]
[1778353722352,45.89,80872.04,1.3,-0.00136,0.0,0.23346]
[1778353727387,45.89,80869.24,1.3,-0.00136,0.0,0.23427]
[1778353732423,45.89,80870.02,1.3,-0.00136,0.0,0.23404]
[1778353737456,45.89,80863.09,1.3,-0.00137,0.0,0.23605]
[1778353743499,45.89,80862.64,1.3,-0.00137,0.0,0.23618]
[1778353748640,45.89,80861.97,1.3,-0.00137,0.0,0.23637]
[1778353758710,45.89,80860.05,1.3,-0.00138,0.0,0.23693]
[1778353764647,45.89,80859.06,1.3,-0.00138,0.0,0.23722]
[1778353769686,45.89,80858.6,1.3,-0.00138,0.0,0.23736]
[1778353775725,45.89,80858.37,1.3,-0.00138,0.0,0.23689]
[1778353781766,45.89,80857.54,1.3,-0.00138,0.0,0.23714]
[1778353786800,45.89,80855.67,1.3,-0.00138,0.0,0.23768]
[1778353792948,45.89,80855.6,1.3,-0.00138,0.0,0.2377]
[1778353799892,45.89,80855.19,1.3,-0.00138,0.0,0.23782]
[1778353807950,45.89,80854.23,1.3,-0.00139,0.0,0.23811]
[1778353812984,45.89,80844.4,1.3,-0.00141,0.0,0.241]
[1778353818019,45.89,80837.11,1.3,-0.00142,0.0,0.24317]
[1778353823055,45.89,80833.96,1.3,-0.00143,0.0,0.24411]
[1778353828092,45.89,80844.53,1.3,-0.0014,0.0,0.24096]
[1778353833233,45.89,80844.53,1.3,-0.0014,0.0,0.24043]
[1778353839167,45.89,80845.0,1.3,-0.0014,0.0,0.24029]
[1778353846220,45.89,80843.72,1.3,-0.0014,0.0,0.24067]
[1778353853372,45.89,80843.91,1.3,-0.0014,0.0,0.24061]
[1778353859313,45.89,80844.31,1.3,-0.0014,0.0,0.24049]
[1778353864349,45.89,80842.75,1.3,-0.00141,0.0,0.24096]
[1778353869383,45.89,80842.92,1.3,-0.0014,0.0,0.24091]
[1778353877440,45.89,80843.61,1.3,-0.0014,0.0,0.2407]
[1778353883583,45.89,80843.6,1.3,-0.0014,0.0,0.2407]
[1778353891537,45.89,80843.66,1.3,-0.0014,0.0,0.24015]
[1778353896573,45.89,80843.74,1.3,-0.0014,0.0,0.24013]
[1778353901611,45.89,80846.06,1.3,-0.0014,0.0,0.23944]
[1778353913796,45.89,80846.53,1.3,-0.00139,0.0,0.2393]
[1778353921747,45.89,80847.03,1.3,-0.00139,0.0,0.23916]
[1778353927790,45.89,80847.21,1.3,-0.00139,0.0,0.2391]
[1778353932824,45.89,80846.47,1.3,-0.0014,0.0,0.23932]
[1778353939873,45.89,80846.87,1.3,-0.00139,0.0,0.2392]
[1778353944909,45.89,80847.92,1.3,-0.00139,0.0,0.23889]
[1778353954077,45.89,80848.33,1.3,-0.00139,0.0,0.23824]
[1778353964147,45.89,80851.13,1.3,-0.00138,0.0,0.23742]
[1778353971092,45.89,80853.12,1.3,-0.00138,0.0,0.23684]
[1778353976127,45.89,80857.28,1.3,-0.00137,0.0,0.23563]
[1778353982170,45.89,80865.93,1.3,-0.00136,0.0,0.23313]
[1778353987204,45.89,80869.01,1.3,-0.00135,0.0,0.23224]
[1778353994359,45.89,80869.94,1.3,-0.00135,0.0,0.23197]
[1778354000300,45.89,80871.43,1.3,-0.00135,0.0,0.23155]
[1778354005330,45.89,80872.9,1.3,-0.00134,0.0,0.23113]
[1778354010366,45.89,80874.26,1.3,-0.00134,0.0,0.23074]
[1778354016407,45.89,80874.47,1.3,-0.00134,0.0,0.23016]
[1778354021443,45.89,80875.65,1.3,-0.00133,0.0,0.22983]
[1778354027484,45.89,80878.37,1.3,-0.00133,0.0,0.22905]
[1778354033527,45.89,80880.07,1.3,-0.00133,0.0,0.22857]
[1778354038564,45.89,80879.66,1.3,-0.00133,0.0,0.22869]
[1778354044710,45.89,80879.63,1.3,-0.00133,0.0,0.2287]
[1778354050645,45.89,80879.39,1.3,-0.00133,0.0,0.22876]
[1778354055681,45.89,80878.53,1.3,-0.00133,0.0,0.22901]
[1778354060716,45.89,80879.12,1.3,-0.00133,0.0,0.22884]
[1778354065752,45.89,80879.4,1.3,-0.00133,0.0,0.22876]
[1778354070786,45.89,80879.36,1.3,-0.00133,0.0,0.22877]
[1778354077835,45.89,80879.68,1.3,-0.00132,0.0,0.22817]
[1778354082870,45.89,80879.59,1.3,-0.00132,0.0,0.22819]
[1778354087907,45.89,80879.47,1.3,-0.00132,0.0,0.22823]
[1778354092943,45.89,80879.39,1.3,-0.00132,0.0,0.22825]
[1778354103011,45.89,80879.56,1.3,-0.00132,0.0,0.2282]
[1778354108047,45.89,80879.91,1.3,-0.00132,0.0,0.2281]
[1778354113081,45.89,80880.06,1.3,-0.00132,0.0,0.22806]
[1778354118118,45.89,80864.45,1.3,-0.00135,0.0,0.23251]
[1778354123151,45.89,80860.07,1.3,-0.00136,0.0,0.23377]
[1778354129193,45.89,80859.73,1.3,-0.00136,0.0,0.23387]
[1778354135340,45.89,80855.86,1.3,-0.00137,0.0,0.23446]
[1778354141278,45.89,80853.99,1.3,-0.00137,0.0,0.235]
[1778354146312,45.89,80850.73,1.3,-0.00137,0.0,0.23595]
[1778354155481,45.89,80850.63,1.3,-0.00138,0.0,0.23598]
[1778354162424,45.89,80849.22,1.3,-0.00138,0.0,0.23639]
[1778354169474,45.89,80848.6,1.3,-0.00138,0.0,0.23657]
[1778354175621,45.89,80848.12,1.3,-0.00138,0.0,0.23671]
[1778354181557,45.89,80847.93,1.3,-0.00138,0.0,0.23676]
[1778354188606,45.89,80847.76,1.3,-0.00138,0.0,0.23681]
[1778354193641,45.89,80846.97,1.3,-0.00138,0.0,0.23652]
[1778354198675,45.89,80846.52,1.3,-0.00138,0.0,0.23665]
[1778354203713,45.89,80834.01,1.3,-0.0014,0.0,0.24032]
[1778354208748,45.89,80834.89,1.3,-0.0014,0.0,0.24006]
[1778354213781,45.89,80836.36,1.3,-0.0014,0.0,0.23963]
[1778354223851,45.89,80837.52,1.3,-0.0014,0.0,0.23929]
[1778354228887,45.89,80839.15,1.3,-0.00139,0.0,0.23881]
[1778354233921,45.89,80820.8,1.3,-0.00143,0.0,0.24426]
[1778354238957,45.89,80823.86,1.3,-0.00142,0.0,0.24335]
[1778354243994,45.89,80823.83,1.3,-0.00142,0.0,0.24336]
[1778354250035,45.89,80824.37,1.3,-0.00142,0.0,0.24319]
[1778354255070,45.89,80826.39,1.3,-0.00142,0.0,0.24205]
[1778354260106,45.89,80827.06,1.3,-0.00141,0.0,0.24185]
[1778354265140,45.89,80827.33,1.3,-0.00141,0.0,0.24177]
[1778354270176,45.89,80819.95,1.3,-0.00143,0.0,0.24398]
[1778354275211,45.89,80819.54,1.3,-0.00143,0.0,0.2441]
[1778354280249,45.89,80818.27,1.3,-0.00143,0.0,0.24448]
[1778354285281,45.89,80824.41,1.3,-0.00142,0.0,0.24264]
[1778354290317,45.89,80823.84,1.3,-0.00142,0.0,0.24281]
[1778354296491,45.89,80822.75,1.3,-0.00142,0.0,0.24314]
[1778354302400,45.89,80822.55,1.3,-0.00142,0.0,0.2432]
[1778354307436,45.89,80822.74,1.3,-0.00142,0.0,0.24314]
[1778354313477,45.89,80823.1,1.3,-0.00142,0.0,0.24249]
[1778354318513,45.89,80822.05,1.3,-0.00142,0.0,0.2428]
[1778354326568,45.89,80820.01,1.3,-0.00142,0.0,0.24341]
[1778354332611,45.89,80820.07,1.3,-0.00142,0.0,0.2434]
[1778354338653,45.89,80819.76,1.3,-0.00142,0.0,0.24349]
[1778354343691,45.89,80819.47,1.3,-0.00143,0.0,0.24358]
[1778354348722,45.89,80819.05,1.3,-0.00143,0.0,0.2437]
[1778354356913,45.89,80819.24,1.3,-0.00143,0.0,0.24365]
[1778354362820,45.89,80820.5,1.3,-0.00142,0.0,0.24327]
[1778354367855,45.89,80827.79,1.3,-0.00141,0.0,0.24109]
[1778354371885,45.89,80841.92,1.3,-0.00138,0.0,0.2364]
[1778354377056,45.89,80849.61,1.3,-0.00136,0.0,0.23416]
[1778354381954,45.89,80866.9,1.3,-0.00133,0.0,0.22921]
[1778354387131,45.89,80861.57,1.3,-0.00134,0.0,0.23072]
[1778354393033,45.89,80862.19,1.3,-0.00134,0.0,0.23055]
[1778354398066,45.89,80865.17,1.3,-0.00134,0.0,0.2297]
[1778354407272,45.89,80872.29,1.3,-0.00132,0.0,0.22768]
[1778354413172,45.89,80872.27,1.3,-0.00132,0.0,0.22769]
[1778354424249,45.89,80866.72,1.3,-0.00133,0.0,0.22926]
[1778354429284,45.89,80860.75,1.3,-0.00134,0.0,0.23096]
[1778354435329,45.89,80858.55,1.3,-0.00135,0.0,0.23107]
[1778354440361,45.89,80859.28,1.3,-0.00134,0.0,0.23086]
[1778354445396,45.89,80860.77,1.3,-0.00134,0.0,0.23043]
[1778354450431,45.89,80859.67,1.3,-0.00134,0.0,0.23075]
[1778354456476,45.89,80859.14,1.3,-0.00134,0.0,0.2309]
[1778354461527,45.89,80859.13,1.3,-0.00134,0.0,0.2309]
[1778354466562,45.89,80858.94,1.3,-0.00134,0.0,0.23096]
[1778354476629,45.89,80858.84,1.3,-0.00134,0.0,0.23098]
[1778354487709,45.89,80858.58,1.3,-0.00135,0.0,0.23106]
[1778354493751,45.89,80858.19,1.3,-0.00134,0.0,0.23065]
[1778354497780,45.89,80874.53,1.3,-0.00131,0.0,0.22602]
[1778354503821,45.89,80883.83,1.3,-0.0013,0.0,0.22343]
[1778354516912,45.89,80888.99,1.3,-0.00129,0.0,0.222]
[1778354521947,45.89,80892.37,1.3,-0.00128,0.0,0.22107]
[1778354526982,45.89,80893.25,1.3,-0.00128,0.0,0.22083]
[1778354532018,45.89,80893.93,1.3,-0.00128,0.0,0.22064]
[1778354538184,45.89,80895.16,1.3,-0.00128,0.0,0.2203]
[1778354544101,45.89,80896.71,1.3,-0.00127,0.0,0.21988]
[1778354549138,45.89,80897.71,1.3,-0.00127,0.0,0.2196]
[1778354554171,45.89,80898.48,1.3,-0.00127,0.0,0.21889]
[1778354559207,45.89,80898.46,1.3,-0.00127,0.0,0.2189]
[1778354564243,45.89,80898.34,1.3,-0.00127,0.0,0.21893]
[1778354574309,45.89,80898.5,1.3,-0.00127,0.0,0.21889]
[1778354579347,45.89,80898.27,1.3,-0.00127,0.0,0.21895]
[1778354585389,45.89,80898.0,1.3,-0.00127,0.0,0.21902]
[1778354590425,45.89,80898.59,1.3,-0.00127,0.0,0.21886]
[1778354596467,45.89,80899.5,1.3,-0.00127,0.0,0.21862]
[1778354603516,45.89,80899.32,1.3,-0.00127,0.0,0.21867]
[1778354608674,45.89,80899.05,1.3,-0.00127,0.0,0.21874]
[1778354617614,45.89,80899.17,1.3,-0.00126,0.0,0.21821]
[1778354625671,45.89,80900.3,1.3,-0.00126,0.0,0.2179]
[1778354635741,45.89,80899.77,1.3,-0.00126,0.0,0.21804]
[1778354640779,45.89,80893.55,1.3,-0.00127,0.0,0.21974]
[1778354648958,45.89,80893.56,1.3,-0.00127,0.0,0.21974]
[1778354654878,45.89,80880.86,1.3,-0.0013,0.0,0.22324]
[1778354659912,45.89,80878.98,1.3,-0.0013,0.0,0.22376]
[1778354664948,45.89,80877.83,1.3,-0.0013,0.0,0.22408]
[1778354669983,45.89,80876.91,1.3,-0.0013,0.0,0.22434]
[1778354675018,45.89,80877.23,1.3,-0.0013,0.0,0.22374]
[1778354680053,45.89,80871.91,1.3,-0.00131,0.0,0.22522]
[1778354686094,45.89,80867.3,1.3,-0.00132,0.0,0.22652]
[1778354691130,45.89,80863.05,1.3,-0.00133,0.0,0.22771]
[1778354696164,45.89,80860.89,1.3,-0.00133,0.0,0.22832]
[1778354701201,45.89,80855.84,1.3,-0.00134,0.0,0.22976]
[1778354706236,45.89,80857.28,1.3,-0.00134,0.0,0.22935]
[1778354711274,45.89,80845.05,1.3,-0.00136,0.0,0.23285]
[1778354713407,45.89,80829.3,1.3,-0.00139,0.0,0.23743]
[1778354719330,45.89,80828.2,1.3,-0.00139,0.0,0.23776]
[1778354724364,45.89,80824.79,1.3,-0.0014,0.0,0.23876]
[1778354729399,45.89,80818.82,1.3,-0.00141,0.0,0.24053]
[1778354734434,45.89,80808.06,1.3,-0.00143,0.0,0.24319]
[1778354739468,45.89,80807.09,1.3,-0.00143,0.0,0.24348]
[1778354744504,45.89,80807.56,1.3,-0.00143,0.0,0.24334]
[1778354749538,45.89,80804.62,1.3,-0.00143,0.0,0.24423]
[1778354754580,45.89,80799.48,1.3,-0.00144,0.0,0.24578]
[1778354762636,45.89,80795.46,1.3,-0.00145,0.0,0.247]
[1778354767672,45.89,80792.6,1.3,-0.00146,0.0,0.24787]
[1778354773828,45.89,80786.6,1.3,-0.00147,0.0,0.2497]
[1778354779755,45.89,80786.49,1.3,-0.00147,0.0,0.24974]
[1778354786804,45.89,80790.17,1.3,-0.00146,0.0,0.24861]
[1778354791839,45.89,80793.0,1.3,-0.00145,0.0,0.2472]
[1778354799002,45.89,80796.63,1.3,-0.00144,0.0,0.24609]
[1778354804931,45.89,80797.24,1.3,-0.00144,0.0,0.24591]
[1778354811982,45.89,80795.68,1.3,-0.00145,0.0,0.24638]
[1778354817019,45.89,80790.55,1.3,-0.00146,0.0,0.24794]
[1778354822056,45.89,80780.3,1.3,-0.00148,0.0,0.25109]
[1778354828098,45.89,80768.45,1.3,-0.0015,0.0,0.25477]
[1778354833133,45.89,80763.32,1.3,-0.00151,0.0,0.25638]
[1778354838171,45.89,80755.84,1.3,-0.00153,0.0,0.25874]
[1778354843204,45.89,80752.47,1.3,-0.00153,0.0,0.25981]
[1778354848239,45.89,80753.76,1.3,-0.00153,0.0,0.2594]
[1778354853274,45.89,80758.21,1.3,-0.00152,0.0,0.25742]
[1778354858310,45.89,80758.07,1.3,-0.00152,0.0,0.25746]
[1778354863344,45.89,80759.62,1.3,-0.00152,0.0,0.25697]
[1778354868379,45.89,80762.51,1.3,-0.00151,0.0,0.25606]
[1778354873414,45.89,80775.24,1.3,-0.00148,0.0,0.25209]
[1778354878450,45.89,80775.4,1.3,-0.00148,0.0,0.25204]
[1778354883485,45.89,80779.5,1.3,-0.00148,0.0,0.25078]
[1778354888520,45.89,80779.62,1.3,-0.00148,0.0,0.25074]
[1778354895681,45.89,80778.19,1.3,-0.00148,0.0,0.25118]
[1778354901612,45.89,80776.59,1.3,-0.00148,0.0,0.25167]
[1778354906647,45.89,80784.26,1.3,-0.00147,0.0,0.24931]
[1778354911681,45.89,80787.67,1.3,-0.00146,0.0,0.24772]
[1778354916716,45.89,80787.16,1.3,-0.00146,0.0,0.24787]
[1778354924773,45.89,80782.04,1.3,-0.00147,0.0,0.24944]
[1778354935962,45.89,80776.65,1.3,-0.00148,0.0,0.2511]
[1778354941895,45.89,80776.6,1.3,-0.00148,0.0,0.25111]
[1778354946927,45.89,80776.83,1.3,-0.00148,0.0,0.25104]
[1778354951962,45.89,80784.72,1.3,-0.00146,0.0,0.24862]
[1778354956997,45.89,80783.32,1.3,-0.00146,0.0,0.24905]
[1778354962033,45.89,80782.73,1.3,-0.00147,0.0,0.24923]
[1778354967070,45.89,80781.51,1.3,-0.00147,0.0,0.2496]
[1778354972103,45.89,80780.72,1.3,-0.00147,0.0,0.24929]
[1778354977138,45.89,80779.18,1.3,-0.00147,0.0,0.24976]
[1778354982173,45.89,80780.55,1.3,-0.00147,0.0,0.24934]
[1778354990230,45.89,80782.41,1.3,-0.00146,0.0,0.24877]
[1778354996272,45.89,80786.67,1.3,-0.00145,0.0,0.24747]
[1778355002314,45.89,80788.61,1.3,-0.00145,0.0,0.24688]
[1778355007353,45.89,80790.94,1.3,-0.00145,0.0,0.24617]
[1778355012387,45.89,80791.72,1.3,-0.00144,0.0,0.24593]
[1778355018432,45.89,80793.3,1.3,-0.00144,0.0,0.24545]
[1778355023465,45.89,80793.32,1.3,-0.00144,0.0,0.24545]
[1778355029624,45.89,80794.47,1.3,-0.00144,0.0,0.2451]
[1778355037560,45.89,80794.47,1.3,-0.00144,0.0,0.24455]
[1778355042598,45.89,80781.84,1.3,-0.00146,0.0,0.24839]
[1778355047634,45.89,80779.39,1.3,-0.00147,0.0,0.24914]
[1778355052668,45.89,80771.05,1.3,-0.00148,0.0,0.25171]
[1778355057704,45.89,80766.34,1.3,-0.00149,0.0,0.25317]
[1778355062742,45.89,80767.19,1.3,-0.00149,0.0,0.25291]
[1778355067776,45.89,80767.22,1.3,-0.00149,0.0,0.2529]
[1778355072808,45.89,80767.18,1.3,-0.00149,0.0,0.25291]
[1778355077843,45.89,80776.06,1.3,-0.00147,0.0,0.25016]
[1778355082879,45.89,80766.31,1.3,-0.00149,0.0,0.25318]
[1778355087913,45.89,80764.52,1.3,-0.0015,0.0,0.25374]
[1778355094965,45.89,80764.42,1.3,-0.00149,0.0,0.25321]
[1778355100114,45.89,80765.43,1.3,-0.00149,0.0,0.25289]
[1778355106042,45.89,80766.11,1.3,-0.00149,0.0,0.25268]
[1778355111075,45.89,80765.87,1.3,-0.00149,0.0,0.25276]
[1778355116110,45.89,80766.12,1.3,-0.00149,0.0,0.25268]
[1778355123159,45.89,80766.26,1.3,-0.00149,0.0,0.25263]
[1778355128194,45.89,80766.93,1.3,-0.00149,0.0,0.25243]
[1778355135243,45.89,80767.27,1.3,-0.00149,0.0,0.25232]
[1778355140394,45.89,80772.16,1.3,-0.00148,0.0,0.25081]
[1778355147327,45.89,80770.16,1.3,-0.00148,0.0,0.25143]
[1778355152362,45.89,80768.52,1.3,-0.00148,0.0,0.25137]
[1778355160421,45.89,80767.82,1.3,-0.00148,0.0,0.25159]
[1778355165454,45.89,80767.72,1.3,-0.00148,0.0,0.25162]
[1778355170488,45.89,80767.92,1.3,-0.00148,0.0,0.25156]
[1778355180679,45.89,80767.75,1.3,-0.00148,0.0,0.25161]
[1778355186609,45.89,80767.28,1.3,-0.00148,0.0,0.25176]
[1778355191645,45.89,80767.56,1.3,-0.00148,0.0,0.25167]
[1778355196679,45.89,80767.81,1.3,-0.00148,0.0,0.25159]
[1778355201717,45.89,80766.76,1.3,-0.00149,0.0,0.25192]
[1778355209770,45.89,80766.84,1.3,-0.00148,0.0,0.25189]
[1778355216821,45.89,80768.5,1.3,-0.00148,0.0,0.25082]
[1778355221857,45.89,80765.5,1.3,-0.00148,0.0,0.25175]
[1778355226889,45.89,80766.15,1.3,-0.00148,0.0,0.25155]
[1778355233938,45.89,80766.09,1.3,-0.00148,0.0,0.25156]
[1778355238973,45.89,80766.81,1.3,-0.00148,0.0,0.25134]
[1778355244011,45.89,80766.92,1.3,-0.00148,0.0,0.25131]
[1778355249045,45.89,80767.41,1.3,-0.00148,0.0,0.25116]
[1778355256094,45.89,80767.31,1.3,-0.00148,0.0,0.25119]
[1778355261241,45.89,80766.65,1.3,-0.00148,0.0,0.25139]
[1778355268182,45.89,80766.46,1.3,-0.00148,0.0,0.25145]
[1778355273217,45.89,80766.2,1.3,-0.00148,0.0,0.25097]
[1778355280266,45.89,80766.15,1.3,-0.00148,0.0,0.25099]
[1778355286310,45.89,80764.92,1.3,-0.00148,0.0,0.25137]
[1778355291451,45.89,80766.18,1.3,-0.00148,0.0,0.25098]
[1778355298393,45.89,80765.9,1.3,-0.00148,0.0,0.25106]
[1778355304436,45.89,80765.94,1.3,-0.00148,0.0,0.25105]
[1778355309470,45.89,80765.96,1.3,-0.00148,0.0,0.25104]
[1778355314506,45.89,80766.1,1.3,-0.00148,0.0,0.251]
[1778355319540,45.89,80765.92,1.3,-0.00148,0.0,0.25106]
[1778355324577,45.89,80763.21,1.3,-0.00149,0.0,0.2519]
[1778355330618,45.89,80762.85,1.3,-0.00149,0.0,0.25201]
[1778355335654,45.89,80763.8,1.3,-0.00148,0.0,0.25115]
[1778355340689,45.89,80766.78,1.3,-0.00148,0.0,0.25023]
[1778355345725,45.89,80767.42,1.3,-0.00147,0.0,0.25004]
[1778355351873,45.89,80766.72,1.3,-0.00148,0.0,0.25025]
[1778355357807,45.89,80764.49,1.3,-0.00148,0.0,0.25094]
[1778355362848,45.89,80763.83,1.3,-0.00148,0.0,0.25114]
[1778355367879,45.89,80764.2,1.3,-0.00148,0.0,0.25103]
[1778355373921,45.89,80764.87,1.3,-0.00148,0.0,0.25082]
[1778355380971,45.89,80764.99,1.3,-0.00148,0.0,0.25078]
[1778355387013,45.89,80764.47,1.3,-0.00148,0.0,0.25095]
[1778355392154,45.89,80764.85,1.3,-0.00148,0.0,0.25027]
[1778355400104,45.89,80764.69,1.3,-0.00148,0.0,0.25032]
[1778355405143,45.89,80765.06,1.3,-0.00148,0.0,0.2502]
[1778355410174,45.89,80765.2,1.3,-0.00148,0.0,0.25016]
[1778355415208,45.89,80762.33,1.3,-0.00148,0.0,0.25105]
[1778355420245,45.89,80763.18,1.3,-0.00148,0.0,0.25078]
[1778355425281,45.89,80764.83,1.3,-0.00148,0.0,0.25028]
[1778355430314,45.89,80766.84,1.3,-0.00147,0.0,0.24966]
[1778355435350,45.89,80769.14,1.3,-0.00147,0.0,0.24895]
[1778355442504,45.89,80771.18,1.3,-0.00146,0.0,0.24832]
[1778355448443,45.89,80770.71,1.3,-0.00146,0.0,0.24847]
[1778355454483,45.89,80772.2,1.3,-0.00146,0.0,0.24746]
[1778355459517,45.89,80773.68,1.3,-0.00146,0.0,0.24701]
[1778355464552,45.89,80773.17,1.3,-0.00146,0.0,0.24716]
[1778355471601,45.89,80774.02,1.3,-0.00145,0.0,0.2469]
[1778355476636,45.89,80777.38,1.3,-0.00145,0.0,0.24588]
[1778355481672,45.89,80776.61,1.3,-0.00145,0.0,0.24611]
[1778355488723,45.89,80780.58,1.3,-0.00144,0.0,0.24491]
[1778355494762,45.89,80779.35,1.3,-0.00144,0.0,0.24528]
[1778355499796,45.89,80777.8,1.3,-0.00145,0.0,0.24575]
[1778355504833,45.89,80774.24,1.3,-0.00145,0.0,0.24683]
[1778355510875,45.89,80773.09,1.3,-0.00146,0.0,0.24719]
[1778355515910,45.89,80771.29,1.3,-0.00146,0.0,0.24718]
[1778355520945,45.89,80770.44,1.3,-0.00146,0.0,0.24744]
[1778355526987,45.89,80769.12,1.3,-0.00146,0.0,0.24784]
[1778355533138,45.89,80768.4,1.3,-0.00146,0.0,0.24806]
[1778355543209,45.89,80767.45,1.3,-0.00146,0.0,0.24836]
[1778355553278,45.89,80766.85,1.3,-0.00147,0.0,0.24854]
[1778355559214,45.89,80766.79,1.3,-0.00147,0.0,0.24856]
[1778355566269,45.89,80766.41,1.3,-0.00147,0.0,0.24867]
[1778355573420,45.89,80766.66,1.3,-0.00146,0.0,0.24804]
[1778355579361,45.89,80766.34,1.3,-0.00146,0.0,0.24814]
[1778355587415,45.89,80765.42,1.3,-0.00147,0.0,0.24842]
[1778355593559,45.89,80765.65,1.3,-0.00146,0.0,0.24835]
[1778355599499,45.89,80766.39,1.3,-0.00146,0.0,0.24812]
[1778355604536,45.89,80780.75,1.3,-0.00143,0.0,0.24376]
[1778355609570,45.89,80783.34,1.3,-0.00143,0.0,0.24298]
[1778355614605,45.89,80786.25,1.3,-0.00142,0.0,0.24211]
[1778355623770,45.89,80790.28,1.3,-0.00142,0.0,0.2409]
[1778355629710,45.89,80797.73,1.3,-0.0014,0.0,0.23869]
[1778355634748,45.89,80803.07,1.3,-0.00139,0.0,0.23658]
[1778355642801,45.89,80812.44,1.3,-0.00137,0.0,0.23385]
[1778355648842,45.89,80812.65,1.3,-0.00137,0.0,0.23378]
[1778355653985,45.89,80813.3,1.3,-0.00137,0.0,0.2336]
[1778355659920,45.89,80813.83,1.3,-0.00137,0.0,0.23344]
[1778355664956,45.89,80815.6,1.3,-0.00136,0.0,0.23293]
[1778355672004,45.89,80815.41,1.3,-0.00137,0.0,0.23298]
[1778355679053,45.89,80814.62,1.3,-0.00137,0.0,0.23321]
[1778355684194,45.89,80814.84,1.3,-0.00137,0.0,0.23315]
[1778355690130,45.89,80814.69,1.3,-0.00137,0.0,0.23319]
[1778355695165,45.89,80814.61,1.3,-0.00136,0.0,0.23269]
[1778355702213,45.89,80814.48,1.3,-0.00136,0.0,0.23272]
[1778355707249,45.89,80814.68,1.3,-0.00136,0.0,0.23267]
[1778355712285,45.89,80809.94,1.3,-0.00137,0.0,0.23404]
[1778355717319,45.89,80801.52,1.3,-0.00139,0.0,0.2365]
[1778355722354,45.89,80800.23,1.3,-0.00139,0.0,0.23688]
[1778355728396,45.89,80799.41,1.3,-0.00139,0.0,0.23712]
[1778355733431,45.89,80797.91,1.3,-0.0014,0.0,0.23756]
[1778355738467,45.89,80796.85,1.3,-0.0014,0.0,0.23787]
[1778355743501,45.89,80796.33,1.3,-0.0014,0.0,0.23803]
[1778355748536,45.89,80794.09,1.3,-0.0014,0.0,0.23869]
[1778355753572,45.89,80793.18,1.3,-0.0014,0.0,0.23842]
[1778355764757,45.89,80789.18,1.3,-0.00141,0.0,0.23961]
[1778355770694,45.89,80786.0,1.3,-0.00142,0.0,0.24055]
[1778355775729,45.89,80784.17,1.3,-0.00142,0.0,0.2411]
[1778355781771,45.89,80781.37,1.3,-0.00142,0.0,0.24194]
[1778355786806,45.89,80780.11,1.3,-0.00143,0.0,0.24231]
[1778355791841,45.89,80779.5,1.3,-0.00143,0.0,0.2425]
[1778355796876,45.89,80778.26,1.3,-0.00143,0.0,0.24287]
[1778355801911,45.89,80777.77,1.3,-0.00143,0.0,0.24302]
[1778355806946,45.89,80776.03,1.3,-0.00143,0.0,0.24354]
[1778355811982,45.89,80775.79,1.3,-0.00143,0.0,0.24306]
[1778355817016,45.89,80774.88,1.3,-0.00143,0.0,0.24334]
[1778355823166,45.89,80775.53,1.3,-0.00143,0.0,0.24314]
[1778355829101,45.89,80774.94,1.3,-0.00143,0.0,0.24332]
[1778355834243,45.89,80774.98,1.3,-0.00143,0.0,0.24331]
[1778355840177,45.89,80773.79,1.3,-0.00144,0.0,0.24367]
[1778355845214,45.89,80773.52,1.3,-0.00144,0.0,0.24375]
[1778355850248,45.89,80772.32,1.3,-0.00144,0.0,0.24411]
[1778355856290,45.89,80787.09,1.3,-0.00141,0.0,0.23969]
[1778355861323,45.89,80798.9,1.3,-0.00139,0.0,0.2362]
[1778355866359,45.89,80804.57,1.3,-0.00138,0.0,0.23454]
[1778355871394,45.89,80807.63,1.3,-0.00137,0.0,0.23312]
[1778355876433,45.89,80809.77,1.3,-0.00136,0.0,0.2325]
[1778355882474,45.89,80810.9,1.3,-0.00136,0.0,0.23217]
[1778355887510,45.89,80811.85,1.3,-0.00136,0.0,0.2319]
[1778355892545,45.89,80812.18,1.3,-0.00136,0.0,0.2318]
[1778355897579,45.89,80812.49,1.3,-0.00136,0.0,0.23172]
[1778355902614,45.89,80809.21,1.3,-0.00136,0.0,0.23266]
[1778355908763,45.89,80808.83,1.3,-0.00137,0.0,0.23277]
[1778355914699,45.89,80809.52,1.3,-0.00136,0.0,0.23257]
[1778355919838,45.89,80810.47,1.3,-0.00136,0.0,0.2323]
[1778355928797,45.89,80810.47,1.3,-0.00136,0.0,0.2323]
[1778355933832,45.89,80812.42,1.3,-0.00136,0.0,0.23121]
[1778355939978,45.89,80813.03,1.3,-0.00135,0.0,0.23103]
[1778355947929,45.89,80813.25,1.3,-0.00135,0.0,0.23097]
[1778355952964,45.89,80813.65,1.3,-0.00135,0.0,0.23085]
[1778355959008,45.89,80814.02,1.3,-0.00135,0.0,0.23075]
[1778355965054,45.89,80814.19,1.3,-0.00135,0.0,0.2307]
[1778355970195,45.89,80814.19,1.3,-0.00135,0.0,0.2307]
[1778355978145,45.89,80813.26,1.3,-0.00135,0.0,0.23097]
[1778355983180,45.89,80813.49,1.3,-0.00135,0.0,0.2309]
[1778355990335,45.89,80814.04,1.3,-0.00135,0.0,0.23074]
[1778355996271,45.89,80814.06,1.3,-0.00135,0.0,0.23021]
[1778356007347,45.89,80813.12,1.3,-0.00135,0.0,0.23048]
[1778356012388,45.89,80813.6,1.3,-0.00135,0.0,0.23034]
[1778356014400,45.89,80796.63,1.3,-0.00138,0.0,0.23526]
[1778356019435,45.89,80791.45,1.3,-0.00139,0.0,0.23678]
[1778356025476,45.89,80790.06,1.3,-0.00139,0.0,0.23719]
[1778356030616,45.89,80798.96,1.3,-0.00138,0.0,0.23458]
[1778356036555,45.89,80803.63,1.3,-0.00137,0.0,0.23322]
[1778356041589,45.89,80805.35,1.3,-0.00137,0.0,0.23272]
[1778356049644,45.89,80819.76,1.3,-0.00134,0.0,0.22858]
[1778356054679,45.89,80819.57,1.3,-0.00134,0.0,0.22811]
[1778356060828,45.89,80818.92,1.3,-0.00134,0.0,0.2283]
[1778356066765,45.89,80818.91,1.3,-0.00134,0.0,0.2283]
[1778356071798,45.89,80817.42,1.3,-0.00134,0.0,0.22873]
[1778356073987,45.89,80815.82,1.3,-0.00134,0.0,0.22918]
[1778356073995,45.89,80814.2,1.3,-0.00135,0.0,0.22965]
[1778356079855,45.89,80811.99,1.3,-0.00135,0.0,0.23028]
[1778356084889,45.89,80813.14,1.3,-0.00135,0.0,0.22995]
[1778356089925,45.89,80813.22,1.3,-0.00135,0.0,0.22993]
[1778356094959,45.89,80813.13,1.3,-0.00135,0.0,0.22995]
[1778356099994,45.89,80816.59,1.3,-0.00134,0.0,0.22896]
[1778356110065,45.89,80815.46,1.3,-0.00134,0.0,0.22929]
[1778356118121,45.89,80814.37,1.3,-0.00134,0.0,0.22907]
[1778356127183,45.89,80814.38,1.3,-0.00134,0.0,0.22907]
[1778356132219,45.89,80824.54,1.3,-0.00132,0.0,0.22619]
[1778356139276,45.89,80827.78,1.3,-0.00132,0.0,0.22527]
[1778356144311,45.89,80829.47,1.3,-0.00132,0.0,0.2248]
[1778356149346,45.89,80828.98,1.3,-0.00132,0.0,0.22493]
[1778356156396,45.89,80827.02,1.3,-0.00132,0.0,0.22549]
[1778356161433,45.89,80826.36,1.3,-0.00132,0.0,0.22567]
[1778356171501,45.89,80825.99,1.3,-0.00132,0.0,0.22526]
[1778356176543,45.89,80823.43,1.3,-0.00132,0.0,0.22598]
[1778356181575,45.89,80822.48,1.3,-0.00132,0.0,0.22625]
[1778356186610,45.89,80820.14,1.3,-0.00133,0.0,0.22691]
[1778356191645,45.89,80819.23,1.3,-0.00133,0.0,0.22717]
[1778356198694,45.89,80818.96,1.3,-0.00133,0.0,0.22725]
[1778356203730,45.89,80823.46,1.3,-0.00132,0.0,0.22597]
[1778356211886,45.89,80830.87,1.3,-0.00131,0.0,0.22389]
[1778356217827,45.89,80835.93,1.3,-0.0013,0.0,0.22248]
[1778356223869,45.89,80835.76,1.3,-0.0013,0.0,0.22252]
[1778356229912,45.89,80836.26,1.3,-0.0013,0.0,0.22239]
[1778356234946,45.89,80840.0,1.3,-0.00129,0.0,0.22084]
[1778356239983,45.89,80847.74,1.3,-0.00128,0.0,0.21871]
[1778356245022,45.89,80852.97,1.3,-0.00127,0.0,0.21728]
[1778356250060,45.89,80855.82,1.3,-0.00126,0.0,0.2165]
[1778356255093,45.89,80858.02,1.3,-0.00126,0.0,0.2159]
[1778356261136,45.89,80859.0,1.3,-0.00126,0.0,0.21564]
[1778356267182,45.89,80858.53,1.3,-0.00126,0.0,0.21577]
[1778356274226,45.89,80855.25,1.3,-0.00126,0.0,0.21666]
[1778356279263,45.89,80852.91,1.3,-0.00127,0.0,0.21729]
[1778356284296,45.89,80852.89,1.3,-0.00127,0.0,0.2173]
[1778356289331,45.89,80854.09,1.3,-0.00127,0.0,0.21697]
[1778356294367,45.89,80847.66,1.3,-0.00127,0.0,0.21822]
[1778356299403,45.89,80848.03,1.3,-0.00127,0.0,0.21812]
[1778356304436,45.89,80853.98,1.3,-0.00126,0.0,0.2165]
[1778356309471,45.89,80854.74,1.3,-0.00126,0.0,0.21629]
[1778356314507,45.89,80856.07,1.3,-0.00126,0.0,0.21593]
[1778356324579,45.89,80856.89,1.3,-0.00126,0.0,0.21571]
[1778356329614,45.89,80856.48,1.3,-0.00126,0.0,0.21582]
[1778356338677,45.89,80857.28,1.3,-0.00126,0.0,0.21561]
[1778356344720,45.89,80857.51,1.3,-0.00126,0.0,0.21554]
[1778356349755,45.89,80857.78,1.3,-0.00126,0.0,0.21547]
[1778356358817,45.89,80857.81,1.3,-0.00125,0.0,0.21496]
[1778356364859,45.89,80858.04,1.3,-0.00125,0.0,0.2149]
[1778356370901,45.89,80862.09,1.3,-0.00125,0.0,0.21381]
[1778356375937,45.89,80864.99,1.3,-0.00124,0.0,0.21303]
[1778356382078,45.89,80866.78,1.3,-0.00124,0.0,0.21255]
[1778356388021,45.89,80869.9,1.3,-0.00123,0.0,0.21172]
[1778356393055,45.89,80877.55,1.3,-0.00122,0.0,0.20969]
[1778356402219,45.89,80882.14,1.3,-0.00121,0.0,0.20848]
[1778356408160,45.89,80884.58,1.3,-0.00121,0.0,0.20784]
[1778356413196,45.89,80886.92,1.3,-0.0012,0.0,0.20675]
[1778356419237,45.89,80889.57,1.3,-0.0012,0.0,0.20606]
[1778356427293,45.89,80890.73,1.3,-0.00119,0.0,0.20575]
[1778356432430,45.89,80893.5,1.3,-0.00119,0.0,0.20504]
[1778356439377,45.89,80898.96,1.3,-0.00118,0.0,0.20363]
[1778356444413,45.89,80900.05,1.3,-0.00118,0.0,0.20335]
[1778356449451,45.89,80901.68,1.3,-0.00118,0.0,0.20293]
[1778356455490,45.89,80911.51,1.3,-0.00116,0.0,0.20042]
[1778356460526,45.89,80913.32,1.3,-0.00116,0.0,0.19996]
[1778356464553,45.89,80934.16,1.3,-0.00112,0.0,0.19475]
[1778356469591,45.89,80943.23,1.3,-0.00111,0.0,0.19252]
[1778356472610,45.89,80925.85,1.3,-0.00113,0.0,0.19635]
[1778356477645,45.89,80911.89,1.3,-0.00116,0.0,0.19985]
[1778356482680,45.89,80902.9,1.3,-0.00117,0.0,0.20214]
[1778356488723,45.89,80905.2,1.3,-0.00117,0.0,0.20155]
[1778356493758,45.89,80905.5,1.3,-0.00117,0.0,0.20148]
[1778356498792,45.89,80912.1,1.3,-0.00116,0.0,0.1998]
[1778356503842,45.89,80923.4,1.3,-0.00114,0.0,0.19696]
[1778356508923,45.89,80924.97,1.3,-0.00114,0.0,0.19657]
[1778356513957,45.89,80934.45,1.3,-0.00112,0.0,0.19422]
[1778356518991,45.89,80927.58,1.3,-0.00113,0.0,0.19592]
[1778356524026,45.89,80924.57,1.3,-0.00114,0.0,0.19667]
[1778356529061,45.89,80934.6,1.3,-0.00112,0.0,0.19418]
[1778356534098,45.89,80930.89,1.3,-0.00112,0.0,0.19464]
[1778356539131,45.89,80918.5,1.3,-0.00114,0.0,0.19772]
[1778356545173,45.89,80918.83,1.3,-0.00114,0.0,0.19764]
[1778356550208,45.89,80917.6,1.3,-0.00115,0.0,0.19795]
[1778356555248,45.89,80915.71,1.3,-0.00115,0.0,0.19842]
[1778356560283,45.89,80913.95,1.3,-0.00115,0.0,0.19886]
[1778356565314,45.89,80913.71,1.3,-0.00115,0.0,0.19893]
[1778356571358,45.89,80913.53,1.3,-0.00115,0.0,0.19897]
[1778356576394,45.89,80912.37,1.3,-0.00115,0.0,0.19926]
[1778356582436,45.89,80912.03,1.3,-0.00115,0.0,0.19935]
[1778356589484,45.89,80911.49,1.3,-0.00115,0.0,0.19949]
[1778356594519,45.89,80910.66,1.3,-0.00115,0.0,0.19923]
[1778356599555,45.89,80909.63,1.3,-0.00116,0.0,0.19949]
[1778356604588,45.89,80909.14,1.3,-0.00116,0.0,0.19961]
[1778356609624,45.89,80908.68,1.3,-0.00116,0.0,0.19973]
[1778356614660,45.89,80895.25,1.3,-0.00118,0.0,0.20315]
[1778356619694,45.89,80891.8,1.3,-0.00118,0.0,0.20404]
[1778356626743,45.89,80892.48,1.3,-0.00118,0.0,0.20386]
[1778356631778,45.89,80893.24,1.3,-0.00118,0.0,0.20367]
[1778356636813,45.89,80894.48,1.3,-0.00118,0.0,0.20335]
[1778356641848,45.89,80894.08,1.3,-0.00118,0.0,0.20345]
[1778356646934,45.89,80892.73,1.3,-0.00118,0.0,0.2038]
[1778356652928,45.89,80893.88,1.3,-0.00118,0.0,0.20302]
[1778356658011,45.89,80895.32,1.3,-0.00118,0.0,0.20266]
[1778356664014,45.89,80893.37,1.3,-0.00118,0.0,0.20316]
[1778356669045,45.89,80891.85,1.3,-0.00118,0.0,0.20355]
[1778356674076,45.89,80890.46,1.3,-0.00118,0.0,0.2039]
[1778356679112,45.89,80891.84,1.3,-0.00118,0.0,0.20355]
[1778356684146,45.89,80891.59,1.3,-0.00118,0.0,0.20361]
[1778356689182,45.89,80892.4,1.3,-0.00118,0.0,0.2034]
[1778356694215,45.89,80893.35,1.3,-0.00118,0.0,0.20316]
[1778356699251,45.89,80893.61,1.3,-0.00118,0.0,0.20309]
[1778356704286,45.89,80893.78,1.3,-0.00118,0.0,0.20305]
[1778356709322,45.89,80895.06,1.3,-0.00118,0.0,0.20272]
[1778356714358,45.89,80895.45,1.3,-0.00117,0.0,0.20215]
[1778356719391,45.89,80886.81,1.3,-0.00119,0.0,0.20437]
[1778356724428,45.89,80879.19,1.3,-0.0012,0.0,0.20635]
[1778356729462,45.89,80872.61,1.3,-0.00121,0.0,0.20807]
[1778356734497,45.89,80871.12,1.3,-0.00121,0.0,0.20846]
[1778356741547,45.89,80870.28,1.3,-0.00121,0.0,0.20868]
[1778356746582,45.89,80877.83,1.3,-0.0012,0.0,0.2067]
[1778356751617,45.89,80886.38,1.3,-0.00119,0.0,0.20448]
[1778356756651,45.89,80887.72,1.3,-0.00119,0.0,0.20413]
[1778356761687,45.89,80885.98,1.3,-0.00119,0.0,0.20458]
[1778356766721,45.89,80885.97,1.3,-0.00119,0.0,0.20458]
[1778356771756,45.89,80885.78,1.3,-0.00119,0.0,0.20415]
[1778356776791,45.89,80884.17,1.3,-0.00119,0.0,0.20457]
[1778356781826,45.89,80883.2,1.3,-0.00119,0.0,0.20482]
[1778356786861,45.89,80884.04,1.3,-0.00119,0.0,0.2046]
[1778356791897,45.89,80890.16,1.3,-0.00118,0.0,0.20303]
[1778356794917,45.89,80905.0,1.3,-0.00115,0.0,0.19924]
[1778356799953,45.89,80914.12,1.3,-0.00114,0.0,0.19695]
[1778356804988,45.89,80908.45,1.3,-0.00115,0.0,0.19837]
[1778356810025,45.89,80908.81,1.3,-0.00115,0.0,0.19828]
[1778356815059,45.89,80911.05,1.3,-0.00114,0.0,0.19772]
[1778356820094,45.89,80910.1,1.3,-0.00115,0.0,0.19796]
[1778356826136,45.89,80909.53,1.3,-0.00115,0.0,0.1981]
[1778356831171,45.89,80908.99,1.3,-0.00115,0.0,0.19777]
[1778356836207,45.89,80905.38,1.3,-0.00115,0.0,0.19868]
[1778356843258,45.89,80904.24,1.3,-0.00115,0.0,0.19897]
[1778356848293,45.89,80904.07,1.3,-0.00115,0.0,0.19901]
[1778356853328,45.89,80901.19,1.3,-0.00116,0.0,0.19974]
[1778356858362,45.89,80899.73,1.3,-0.00116,0.0,0.20011]
[1778356863400,45.89,80897.43,1.3,-0.00116,0.0,0.20069]
[1778356868504,45.89,80895.09,1.3,-0.00117,0.0,0.20129]
[1778356874476,45.89,80890.59,1.3,-0.00118,0.0,0.20244]
[1778356881526,45.89,80889.37,1.3,-0.00118,0.0,0.20275]
[1778356888644,45.89,80890.45,1.3,-0.00118,0.0,0.20247]
[1778356898714,45.89,80889.44,1.3,-0.00117,0.0,0.20226]
[1778356906702,45.89,80892.98,1.3,-0.00117,0.0,0.20135]
[1778356911738,45.89,80893.11,1.3,-0.00117,0.0,0.20132]
[1778356918786,45.89,80893.91,1.3,-0.00117,0.0,0.20111]
[1778356923822,45.89,80894.89,1.3,-0.00117,0.0,0.20086]
[1778356928857,45.89,80894.88,1.3,-0.00117,0.0,0.20087]
[1778356937924,45.89,80895.71,1.3,-0.00116,0.0,0.20066]
[1778356942960,45.89,80904.54,1.3,-0.00115,0.0,0.19842]
[1778356947994,45.89,80905.85,1.3,-0.00115,0.0,0.19809]
[1778356953033,45.89,80900.61,1.3,-0.00115,0.0,0.19894]
[1778356959076,45.89,80893.88,1.3,-0.00116,0.0,0.20065]
[1778356964106,45.89,80891.7,1.3,-0.00117,0.0,0.2012]
[1778356969142,45.89,80893.19,1.3,-0.00117,0.0,0.20082]
[1778356974177,45.89,80893.38,1.3,-0.00117,0.0,0.20078]
[1778356979274,45.89,80894.27,1.3,-0.00116,0.0,0.20055]
[1778356985254,45.89,80887.97,1.3,-0.00117,0.0,0.20216]
[1778356990290,45.89,80880.74,1.3,-0.00119,0.0,0.20402]
[1778356998348,45.89,80877.23,1.3,-0.00119,0.0,0.20492]
[1778357003384,45.89,80872.9,1.3,-0.0012,0.0,0.20605]
[1778357009485,45.89,80872.85,1.3,-0.0012,0.0,0.20606]
[1778357015467,45.89,80869.0,1.3,-0.0012,0.0,0.20658]
[1778357022515,45.89,80866.61,1.3,-0.00121,0.0,0.20721]
[1778357028557,45.89,80866.93,1.3,-0.00121,0.0,0.20712]
[1778357036613,45.89,80858.51,1.3,-0.00122,0.0,0.20934]
[1778357041648,45.89,80854.8,1.3,-0.00123,0.0,0.21032]
[1778357046683,45.89,80850.94,1.3,-0.00123,0.0,0.21135]
[1778357051718,45.89,80853.27,1.3,-0.00123,0.0,0.21073]
[1778357056754,45.89,80856.6,1.3,-0.00122,0.0,0.20985]
[1778357061788,45.89,80857.19,1.3,-0.00122,0.0,0.20969]
[1778357066823,45.89,80860.18,1.3,-0.00122,0.0,0.2089]
[1778357071858,45.89,80864.15,1.3,-0.00121,0.0,0.20737]
[1778357076893,45.89,80862.96,1.3,-0.00121,0.0,0.20768]
[1778357081928,45.89,80862.7,1.3,-0.00121,0.0,0.20775]
[1778357086963,45.89,80862.58,1.3,-0.00121,0.0,0.20778]
[1778357094013,45.89,80860.52,1.3,-0.00121,0.0,0.20832]
[1778357099048,45.89,80860.09,1.3,-0.00122,0.0,0.20843]
[1778357105090,45.89,80858.25,1.3,-0.00122,0.0,0.20892]
[1778357110187,45.89,80855.96,1.3,-0.00122,0.0,0.20952]
[1778357117174,45.89,80856.33,1.3,-0.00122,0.0,0.20943]
[1778357123216,45.89,80856.08,1.3,-0.00122,0.0,0.20949]
[1778357130327,45.89,80855.03,1.3,-0.00122,0.0,0.20977]
[1778357138321,45.89,80854.27,1.3,-0.00122,0.0,0.20948]
[1778357146378,45.89,80854.59,1.3,-0.00122,0.0,0.2094]
[1778357152420,45.89,80853.62,1.3,-0.00122,0.0,0.20965]
[1778357158471,45.89,80844.52,1.3,-0.00124,0.0,0.21208]
[1778357164508,45.89,80845.15,1.3,-0.00124,0.0,0.21191]
[1778357169542,45.89,80845.59,1.3,-0.00124,0.0,0.21179]
[1778357175584,45.89,80844.7,1.3,-0.00124,0.0,0.21203]
[1778357180678,45.89,80842.69,1.3,-0.00124,0.0,0.21257]
[1778357186661,45.89,80842.7,1.3,-0.00124,0.0,0.21256]
[1778357191697,45.89,80843.45,1.3,-0.00124,0.0,0.21187]
[1778357196731,45.89,80835.51,1.3,-0.00125,0.0,0.214]
[1778357201766,45.89,80845.73,1.3,-0.00123,0.0,0.21126]
[1778357206801,45.89,80849.69,1.3,-0.00123,0.0,0.2102]
[1778357211837,45.89,80843.94,1.3,-0.00124,0.0,0.21174]
[1778357216872,45.89,80844.49,1.3,-0.00124,0.0,0.21159]
[1778357221907,45.89,80844.71,1.3,-0.00124,0.0,0.21153]
[1778357226950,45.89,80845.2,1.3,-0.00123,0.0,0.2114]
[1778357232988,45.89,80851.86,1.3,-0.00122,0.0,0.20963]
[1778357238024,45.89,80851.28,1.3,-0.00122,0.0,0.20978]
[1778357247090,45.89,80850.7,1.3,-0.00123,0.0,0.20994]
[1778357252125,45.89,80850.37,1.3,-0.00122,0.0,0.20953]
[1778357257213,45.89,80849.96,1.3,-0.00122,0.0,0.20964]
[1778357263202,45.89,80849.35,1.3,-0.00123,0.0,0.2098]
[1778357268237,45.89,80849.48,1.3,-0.00122,0.0,0.20977]
[1778357273272,45.89,80846.99,1.3,-0.00123,0.0,0.21043]
[1778357278307,45.89,80846.24,1.3,-0.00123,0.0,0.21063]
[1778357284349,45.89,80846.61,1.3,-0.00123,0.0,0.21053]
[1778357289384,45.89,80843.2,1.3,-0.00124,0.0,0.21144]
[1778357294419,45.89,80842.07,1.3,-0.00124,0.0,0.21174]
[1778357299455,45.89,80838.1,1.3,-0.00124,0.0,0.2128]
[1778357304489,45.89,80839.35,1.3,-0.00124,0.0,0.21247]
[1778357309524,45.89,80839.46,1.3,-0.00124,0.0,0.21244]
[1778357315566,45.89,80839.93,1.3,-0.00124,0.0,0.21182]
[1778357322616,45.89,80839.57,1.3,-0.00124,0.0,0.21191]
[1778357327703,45.89,80839.57,1.3,-0.00124,0.0,0.21191]
[1778357333693,45.89,80838.4,1.3,-0.00124,0.0,0.21223]
[1778357338729,45.89,80846.14,1.3,-0.00123,0.0,0.21016]
[1778357343762,45.89,80847.32,1.3,-0.00123,0.0,0.20985]
[1778357348797,45.89,80847.28,1.3,-0.00123,0.0,0.20986]
[1778357356853,45.89,80847.6,1.3,-0.00123,0.0,0.20977]
[1778357361889,45.89,80847.48,1.3,-0.00123,0.0,0.20981]
[1778357367930,45.89,80846.81,1.3,-0.00123,0.0,0.20998]
[1778357376993,45.89,80846.54,1.3,-0.00122,0.0,0.20956]
[1778357383036,45.89,80846.88,1.3,-0.00122,0.0,0.20947]
[1778357388126,45.89,80846.88,1.3,-0.00122,0.0,0.20947]
[1778357396130,45.89,80846.88,1.3,-0.00122,0.0,0.20947]
[1778357402171,45.89,80847.1,1.3,-0.00122,0.0,0.20941]
[1778357408266,45.89,80846.87,1.3,-0.00122,0.0,0.20948]
[1778357415262,45.89,80846.58,1.3,-0.00122,0.0,0.20955]
[1778357420297,45.89,80846.94,1.3,-0.00122,0.0,0.20946]
[1778357427346,45.89,80846.67,1.3,-0.00122,0.0,0.20953]
[1778357432382,45.89,80846.19,1.3,-0.00122,0.0,0.20916]
[1778357437441,45.89,80846.41,1.3,-0.00122,0.0,0.20911]
[1778357443483,45.89,80846.57,1.3,-0.00122,0.0,0.20906]
[1778357448547,45.89,80846.35,1.3,-0.00122,0.0,0.20912]
[1778357456575,45.89,80846.35,1.3,-0.00122,0.0,0.20912]
[1778357464631,45.89,80846.69,1.3,-0.00122,0.0,0.20903]
[1778357469666,45.89,80846.39,1.3,-0.00122,0.0,0.20911]
[1778357474700,45.89,80846.35,1.3,-0.00122,0.0,0.20912]
[1778357486785,45.89,80846.36,1.3,-0.00122,0.0,0.20912]
[1778357491820,45.89,80846.45,1.3,-0.00122,0.0,0.2086]
[1778357496854,45.89,80846.7,1.3,-0.00122,0.0,0.20854]
[1778357504910,45.89,80846.61,1.3,-0.00122,0.0,0.20856]
[1778357509947,45.89,80846.91,1.3,-0.00122,0.0,0.20848]
[1778357514982,45.89,80838.84,1.3,-0.00123,0.0,0.21062]
[1778357519054,45.89,80838.83,1.3,-0.00123,0.0,0.21063]
[1778357519114,45.89,80839.14,1.3,-0.00123,0.0,0.21054]
[1778357525055,45.89,80840.68,1.3,-0.00123,0.0,0.21013]
[1778357525100,45.89,80840.68,1.3,-0.00123,0.0,0.21013]
[1778357526060,45.89,80841.16,1.3,-0.00123,0.0,0.21001]
[1778357533110,45.89,80841.52,1.3,-0.00123,0.0,0.20991]
[1778357539151,45.89,80842.21,1.3,-0.00123,0.0,0.20973]
[1778357544188,45.89,80829.97,1.3,-0.00125,0.0,0.213]
[1778357549229,45.89,80828.65,1.3,-0.00125,0.0,0.21335]
[1778357559298,45.89,80826.02,1.3,-0.00125,0.0,0.21356]
[1778357565340,45.89,80824.81,1.3,-0.00125,0.0,0.21389]
[1778357574403,45.89,80824.32,1.3,-0.00125,0.0,0.21402]
[1778357579460,45.89,80823.47,1.3,-0.00126,0.0,0.21425]
[1778357584474,45.89,80823.49,1.3,-0.00126,0.0,0.21424]
[1778357589507,45.89,80814.9,1.3,-0.00127,0.0,0.21658]
[1778357595550,45.89,80816.14,1.3,-0.00127,0.0,0.21624]
[1778357600585,45.89,80816.11,1.3,-0.00127,0.0,0.21625]
[1778357605620,45.89,80814.31,1.3,-0.00127,0.0,0.21674]
[1778357615691,45.89,80815.0,1.3,-0.00127,0.0,0.21605]
[1778357628815,45.89,80815.01,1.3,-0.00127,0.0,0.21604]
[1778357636874,45.89,80815.16,1.3,-0.00127,0.0,0.216]
[1778357641909,45.89,80813.18,1.3,-0.00127,0.0,0.21654]
[1778357646945,45.89,80813.41,1.3,-0.00127,0.0,0.21648]
[1778357660035,45.89,80813.67,1.3,-0.00127,0.0,0.21641]
[1778357666077,45.89,80813.71,1.3,-0.00127,0.0,0.2164]
[1778357671115,45.89,80813.79,1.3,-0.00127,0.0,0.21587]
[1778357678164,45.89,80814.21,1.3,-0.00127,0.0,0.21576]
[1778357683200,45.89,80814.38,1.3,-0.00127,0.0,0.21571]
[1778357688234,45.89,80812.57,1.3,-0.00127,0.0,0.2162]
[1778357693269,45.89,80810.01,1.3,-0.00127,0.0,0.2169]
[1778357698304,45.89,80801.69,1.3,-0.00129,0.0,0.21919]
[1778357703340,45.89,80796.97,1.3,-0.0013,0.0,0.2205]
[1778357708375,45.89,80787.8,1.3,-0.00131,0.0,0.22306]
[1778357713415,45.89,80784.9,1.3,-0.00132,0.0,0.22387]
[1778357720445,45.89,80782.07,1.3,-0.00132,0.0,0.22467]
[1778357725495,45.89,80777.97,1.3,-0.00133,0.0,0.22583]
[1778357730529,45.89,80776.4,1.3,-0.00133,0.0,0.22628]
[1778357737578,45.89,80775.82,1.3,-0.00133,0.0,0.22592]
[1778357743620,45.89,80774.35,1.3,-0.00134,0.0,0.22634]
[1778357748655,45.89,80771.04,1.3,-0.00134,0.0,0.22728]
[1778357753692,45.89,80769.9,1.3,-0.00134,0.0,0.2276]
[1778357758726,45.89,80770.34,1.3,-0.00134,0.0,0.22748]
[1778357763761,45.89,80770.36,1.3,-0.00134,0.0,0.22747]
[1778357770796,45.89,80770.8,1.3,-0.00134,0.0,0.22735]
[1778357775844,45.89,80774.45,1.3,-0.00133,0.0,0.22631]
[1778357780880,45.89,80787.09,1.3,-0.00131,0.0,0.22274]
[1778357785914,45.89,80795.72,1.3,-0.0013,0.0,0.22033]
[1778357790938,45.89,80801.31,1.3,-0.00129,0.0,0.21879]
[1778357796991,45.89,80804.49,1.3,-0.00128,0.0,0.2174]
[1778357802031,45.89,80810.97,1.3,-0.00127,0.0,0.21563]
[1778357807063,45.89,80803.86,1.3,-0.00128,0.0,0.21757]
[1778357812099,45.89,80796.97,1.3,-0.00129,0.0,0.21947]
[1778357817133,45.89,80805.85,1.3,-0.00127,0.0,0.21703]
[1778357822168,45.89,80810.7,1.3,-0.00127,0.0,0.2157]
[1778357831228,45.89,80808.73,1.3,-0.00127,0.0,0.21624]
[1778357836266,45.89,80802.03,1.3,-0.00128,0.0,0.21808]
[1778357841301,45.89,80798.49,1.3,-0.00129,0.0,0.21905]
[1778357846337,45.89,80796.45,1.3,-0.00129,0.0,0.21962]
[1778357851370,45.89,80794.35,1.3,-0.00129,0.0,0.21969]
[1778357856407,45.89,80792.62,1.3,-0.0013,0.0,0.22017]
[1778357861441,45.89,80792.59,1.3,-0.0013,0.0,0.22017]
[1778357866476,45.89,80791.33,1.3,-0.0013,0.0,0.22052]
[1778357871512,45.89,80789.8,1.3,-0.0013,0.0,0.22095]
[1778357876547,45.89,80792.42,1.3,-0.0013,0.0,0.22022]
[1778357881582,45.89,80790.52,1.3,-0.0013,0.0,0.22075]
[1778357886616,45.89,80789.57,1.3,-0.0013,0.0,0.22101]
[1778357891652,45.89,80787.03,1.3,-0.00131,0.0,0.22172]
[1778357896686,45.89,80785.65,1.3,-0.00131,0.0,0.22211]
[1778357901721,45.89,80784.7,1.3,-0.00131,0.0,0.22237]
[1778357906757,45.89,80784.81,1.3,-0.00131,0.0,0.22234]
[1778357911791,45.89,80783.59,1.3,-0.00131,0.0,0.22217]
[1778357917834,45.89,80783.51,1.3,-0.00131,0.0,0.22219]
[1778357923876,45.89,80782.89,1.3,-0.00131,0.0,0.22236]
[1778357928910,45.89,80775.11,1.3,-0.00132,0.0,0.22455]
[1778357933946,45.89,80773.32,1.3,-0.00133,0.0,0.22506]
[1778357939987,45.89,80772.36,1.3,-0.00133,0.0,0.22533]
[1778357952070,45.89,80771.85,1.3,-0.00133,0.0,0.22547]
[1778357957106,45.89,80771.12,1.3,-0.00133,0.0,0.22568]
[1778357962144,45.89,80768.29,1.3,-0.00134,0.0,0.22649]
[1778357967176,45.89,80774.06,1.3,-0.00133,0.0,0.22485]
[1778357972211,45.89,80773.45,1.3,-0.00132,0.0,0.2245]
[1778357979260,45.89,80772.43,1.3,-0.00133,0.0,0.22479]
[1778357984296,45.89,80769.33,1.3,-0.00133,0.0,0.22567]
[1778357989330,45.89,80770.76,1.3,-0.00133,0.0,0.22526]
[1778357994399,45.89,80770.82,1.3,-0.00133,0.0,0.22524]
[1778357999464,45.89,80770.25,1.3,-0.00133,0.0,0.22541]
[1778357999550,45.89,80770.22,1.3,-0.00133,0.0,0.22541]
[1778358005031,45.89,80770.22,1.3,-0.00133,0.0,0.22541]
[1778358005049,45.89,80770.68,1.3,-0.00133,0.0,0.22528]
[1778358012549,45.89,80771.58,1.3,-0.00133,0.0,0.22503]
[1778358017565,45.89,80772.56,1.3,-0.00133,0.0,0.22475]
[1778358022619,45.89,80772.58,1.3,-0.00133,0.0,0.22475]
[1778358029653,45.89,80772.91,1.3,-0.00133,0.0,0.22465]
[1778358034687,45.89,80774.43,1.3,-0.00132,0.0,0.2237]
[1778358039724,45.89,80774.31,1.3,-0.00132,0.0,0.22374]
[1778358049795,45.89,80774.57,1.3,-0.00132,0.0,0.22366]
[1778358058858,45.89,80774.7,1.3,-0.00132,0.0,0.22363]
[1778358063892,45.89,80774.54,1.3,-0.00132,0.0,0.22367]
[1778358068928,45.89,80773.8,1.3,-0.00132,0.0,0.22388]
[1778358074971,45.89,80773.77,1.3,-0.00132,0.0,0.22389]
[1778358083040,45.89,80774.05,1.3,-0.00132,0.0,0.22381]
[1778358093110,45.89,80773.83,1.3,-0.00132,0.0,0.22335]
[1778358099138,45.89,80774.41,1.3,-0.00132,0.0,0.22319]
[1778358104174,45.89,80773.62,1.3,-0.00132,0.0,0.22341]
[1778358109208,45.89,80772.9,1.3,-0.00132,0.0,0.22361]
[1778358118271,45.89,80773.15,1.3,-0.00132,0.0,0.22354]
[1778358123308,45.89,80773.0,1.3,-0.00132,0.0,0.22358]
[1778358128341,45.89,80773.13,1.3,-0.00132,0.0,0.22355]
[1778358133390,45.89,80773.16,1.3,-0.00132,0.0,0.22354]
[1778358142437,45.89,80773.48,1.3,-0.00132,0.0,0.22345]
[1778358147477,45.89,80773.75,1.3,-0.00132,0.0,0.22337]
[1778358152516,45.89,80773.8,1.3,-0.00131,0.0,0.22284]
[1778358158557,45.89,80773.88,1.3,-0.00131,0.0,0.22282]
[1778358163604,45.89,80771.04,1.3,-0.00132,0.0,0.22362]
[1778358168628,45.89,80769.87,1.3,-0.00132,0.0,0.22395]
[1778358173663,45.89,80769.91,1.3,-0.00132,0.0,0.22393]
[1778358178704,45.89,80770.65,1.3,-0.00132,0.0,0.22373]
[1778358183733,45.89,80770.87,1.3,-0.00132,0.0,0.22366]
[1778358193800,45.89,80770.93,1.3,-0.00132,0.0,0.22365]
[1778358203870,45.89,80771.04,1.3,-0.00132,0.0,0.22362]
[1778358210923,45.89,80771.58,1.3,-0.00132,0.0,0.22346]
[1778358215960,45.89,80769.27,1.3,-0.00132,0.0,0.22359]
[1778358220992,45.89,80768.59,1.3,-0.00132,0.0,0.22379]
[1778358226028,45.89,80768.34,1.3,-0.00132,0.0,0.22386]
[1778358233076,45.89,80767.28,1.3,-0.00132,0.0,0.22415]
[1778358238111,45.89,80769.19,1.3,-0.00132,0.0,0.22362]
[1778358243146,45.89,80769.0,1.3,-0.00132,0.0,0.22367]
[1778358252211,45.89,80767.27,1.3,-0.00132,0.0,0.22416]
[1778358257244,45.89,80765.0,1.3,-0.00133,0.0,0.2248]
[1778358262281,45.89,80765.76,1.3,-0.00133,0.0,0.22458]
[1778358267333,45.89,80766.41,1.3,-0.00133,0.0,0.2244]
[1778358272350,45.89,80760.27,1.3,-0.00133,0.0,0.22562]
[1778358277384,45.89,80752.27,1.3,-0.00135,0.0,0.2279]
[1778358282419,45.89,80760.02,1.3,-0.00133,0.0,0.22569]
[1778358287454,45.89,80763.44,1.3,-0.00133,0.0,0.22472]
[1778358294503,45.89,80766.26,1.3,-0.00132,0.0,0.22392]
[1778358299538,45.89,80764.15,1.3,-0.00133,0.0,0.22452]
[1778358304574,45.89,80762.1,1.3,-0.00133,0.0,0.2251]
[1778358309608,45.89,80764.08,1.3,-0.00133,0.0,0.22454]
[1778358314642,45.89,80760.08,1.3,-0.00133,0.0,0.22567]
[1778358319679,45.89,80758.02,1.3,-0.00134,0.0,0.22626]
[1778358325720,45.89,80756.16,1.3,-0.00134,0.0,0.22679]
[1778358330755,45.89,80756.79,1.3,-0.00134,0.0,0.22661]
[1778358335811,45.89,80760.52,1.3,-0.00133,0.0,0.22502]
[1778358342842,45.89,80761.21,1.3,-0.00133,0.0,0.22483]
[1778358347879,45.89,80771.08,1.3,-0.00131,0.0,0.22205]
[1778358353920,45.89,80774.89,1.3,-0.0013,0.0,0.22098]
[1778358364997,45.89,80775.25,1.3,-0.0013,0.0,0.22088]
[1778358370033,45.89,80783.87,1.3,-0.00129,0.0,0.21849]
[1778358375068,45.89,80782.37,1.3,-0.00129,0.0,0.2189]
[1778358381112,45.89,80782.02,1.3,-0.00129,0.0,0.219]
[1778358386146,45.89,80781.12,1.3,-0.00129,0.0,0.21925]
[1778358393195,45.89,80780.23,1.3,-0.00129,0.0,0.21898]
[1778358398230,45.89,80780.06,1.3,-0.00129,0.0,0.21903]
[1778358403265,45.89,80780.87,1.3,-0.00129,0.0,0.21881]
[1778358408300,45.89,80780.71,1.3,-0.00129,0.0,0.21885]
[1778358413335,45.89,80780.46,1.3,-0.00129,0.0,0.21892]
[1778358418370,45.89,80784.36,1.3,-0.00128,0.0,0.21784]
[1778358423405,45.89,80779.79,1.3,-0.00129,0.0,0.2191]
[1778358428439,45.89,80774.53,1.3,-0.0013,0.0,0.22056]
[1778358433476,45.89,80773.2,1.3,-0.0013,0.0,0.22094]
[1778358438538,45.89,80775.01,1.3,-0.0013,0.0,0.22043]
[1778358443545,45.89,80775.69,1.3,-0.0013,0.0,0.22024]
[1778358448608,45.89,80775.63,1.3,-0.0013,0.0,0.22026]
[1778358458650,45.89,80778.1,1.3,-0.00129,0.0,0.21906]
[1778358464692,45.89,80777.98,1.3,-0.00129,0.0,0.21909]
[1778358469728,45.89,80777.82,1.3,-0.00129,0.0,0.21914]
[1778358475770,45.89,80777.85,1.3,-0.00129,0.0,0.21913]
[1778358483829,45.89,80777.69,1.3,-0.00129,0.0,0.21917]
[1778358488888,45.89,80777.2,1.3,-0.00129,0.0,0.21931]
[1778358496919,45.89,80777.62,1.3,-0.00129,0.0,0.21919]
[1778358501955,45.89,80780.33,1.3,-0.00129,0.0,0.21844]
[1778358506992,45.89,80779.29,1.3,-0.00129,0.0,0.21873]
[1778358512024,45.89,80778.02,1.3,-0.00129,0.0,0.21857]
[1778358519098,45.89,80777.29,1.3,-0.00129,0.0,0.21877]
[1778358524109,45.89,80777.84,1.3,-0.00129,0.0,0.21862]
[1778358529143,45.89,80777.86,1.3,-0.00129,0.0,0.21861]
[1778358535187,45.89,80778.25,1.3,-0.00129,0.0,0.2185]
[1778358540223,45.89,80778.11,1.3,-0.00129,0.0,0.21854]
[1778358545258,45.89,80778.01,1.3,-0.00129,0.0,0.21857]
[1778358553314,45.89,80777.91,1.3,-0.00129,0.0,0.2186]
[1778358559362,45.89,80777.89,1.3,-0.00129,0.0,0.2186]
[1778358564396,45.89,80777.35,1.3,-0.00129,0.0,0.21875]
[1778358569431,45.89,80777.82,1.3,-0.00129,0.0,0.21862]
[1778358574466,45.89,80777.81,1.3,-0.00129,0.0,0.21811]
[1778358579502,45.89,80777.81,1.3,-0.00129,0.0,0.21811]
[1778358584537,45.89,80777.74,1.3,-0.00129,0.0,0.21813]
[1778358589591,45.89,80777.19,1.3,-0.00129,0.0,0.21828]
[1778358594606,45.89,80777.26,1.3,-0.00129,0.0,0.21827]
[1778358599663,45.89,80777.12,1.3,-0.00129,0.0,0.2183]
[1778358604677,45.89,80788.65,1.3,-0.00127,0.0,0.21514]
[1778358609732,45.89,80786.18,1.3,-0.00127,0.0,0.21581]
[1778358615757,45.89,80783.58,1.3,-0.00128,0.0,0.21653]
[1778358620792,45.89,80778.27,1.3,-0.00129,0.0,0.21799]
[1778358625827,45.89,80774.94,1.3,-0.00129,0.0,0.21891]
[1778358630862,45.89,80770.77,1.3,-0.0013,0.0,0.22006]
[1778358636904,45.89,80771.46,1.3,-0.0013,0.0,0.21936]
[1778358644961,45.89,80773.02,1.3,-0.00129,0.0,0.21892]
[1778358650013,45.89,80774.73,1.3,-0.00129,0.0,0.21845]
[1778358660083,45.89,80774.9,1.3,-0.00129,0.0,0.2184]
[1778358665102,45.89,80775.28,1.3,-0.00129,0.0,0.2183]
[1778358670154,45.89,80775.53,1.3,-0.00129,0.0,0.21823]
[1778358675171,45.89,80775.95,1.3,-0.00129,0.0,0.21811]
[1778358680224,45.89,80776.41,1.3,-0.00129,0.0,0.21799]
[1778358685241,45.89,80776.41,1.3,-0.00129,0.0,0.21799]
[1778358690296,45.89,80776.17,1.3,-0.00129,0.0,0.21805]
[1778358695312,45.89,80776.27,1.3,-0.00128,0.0,0.21751]
[1778358700346,45.89,80778.32,1.3,-0.00128,0.0,0.21695]
[1778358706389,45.89,80777.47,1.3,-0.00128,0.0,0.21718]
[1778358711448,45.89,80777.57,1.3,-0.00128,0.0,0.21716]
[1778358716460,45.89,80777.42,1.3,-0.00128,0.0,0.2172]
[1778358721518,45.89,80775.15,1.3,-0.00129,0.0,0.21782]
[1778358726530,45.89,80775.87,1.3,-0.00128,0.0,0.21762]
[1778358731566,45.89,80776.98,1.3,-0.00128,0.0,0.21732]
[1778358737607,45.89,80776.83,1.3,-0.00128,0.0,0.21736]
[1778358742643,45.89,80776.46,1.3,-0.00128,0.0,0.21746]
[1778358749691,45.89,80777.01,1.3,-0.00128,0.0,0.21731]
[1778358755734,45.89,80776.81,1.3,-0.00128,0.0,0.21686]
[1778358761799,45.89,80776.92,1.3,-0.00128,0.0,0.21683]
[1778358766812,45.89,80776.81,1.3,-0.00128,0.0,0.21686]
[1778358771869,45.89,80777.16,1.3,-0.00128,0.0,0.21676]
[1778358776882,45.89,80777.5,1.3,-0.00128,0.0,0.21667]
[1778358781940,45.89,80777.64,1.3,-0.00128,0.0,0.21663]
[1778358786951,45.89,80777.46,1.3,-0.00128,0.0,0.21668]
[1778358791987,45.89,80774.52,1.3,-0.00128,0.0,0.21749]
[1778358797021,45.89,80765.36,1.3,-0.0013,0.0,0.22002]
[1778358802080,45.89,80766.46,1.3,-0.0013,0.0,0.21972]
[1778358808099,45.89,80767.52,1.3,-0.0013,0.0,0.21942]
[1778358814141,45.89,80770.44,1.3,-0.00129,0.0,0.2181]
[1778358820183,45.89,80770.67,1.3,-0.00129,0.0,0.21803]
[1778358825217,45.89,80771.86,1.3,-0.00129,0.0,0.21771]
[1778358830253,45.89,80758.42,1.3,-0.00131,0.0,0.22144]
[1778358835290,45.89,80754.63,1.3,-0.00132,0.0,0.2225]
[1778358840325,45.89,80753.87,1.3,-0.00132,0.0,0.22272]
[1778358849388,45.89,80751.7,1.3,-0.00132,0.0,0.22333]
[1778358853417,45.89,80737.25,1.3,-0.00135,0.0,0.22744]
[1778358858451,45.89,80737.93,1.3,-0.00135,0.0,0.22724]
[1778358863491,45.89,80733.34,1.3,-0.00136,0.0,0.22856]
[1778358868525,45.89,80731.84,1.3,-0.00136,0.0,0.229]
[1778358873559,45.89,80739.31,1.3,-0.00134,0.0,0.22632]
[1778358881615,45.89,80733.3,1.3,-0.00135,0.0,0.22804]
[1778358886650,45.89,80730.07,1.3,-0.00136,0.0,0.22897]
[1778358891691,45.89,80725.19,1.3,-0.00137,0.0,0.23039]
[1778358896726,45.89,80717.72,1.3,-0.00138,0.0,0.23256]
[1778358901761,45.89,80714.45,1.3,-0.00139,0.0,0.23352]
[1778358912886,45.89,80711.6,1.3,-0.00139,0.0,0.23436]
[1778358918882,45.89,80711.03,1.3,-0.0014,0.0,0.23453]
[1778358923915,45.89,80715.73,1.3,-0.00139,0.0,0.23315]
[1778358928950,45.89,80732.64,1.3,-0.00135,0.0,0.22823]
[1778358933985,45.89,80738.68,1.3,-0.00134,0.0,0.22597]
[1778358939020,45.89,80745.07,1.3,-0.00133,0.0,0.22416]
[1778358950098,45.89,80748.99,1.3,-0.00132,0.0,0.22305]
[1778358955133,45.89,80754.93,1.3,-0.00131,0.0,0.22138]
[1778358960170,45.89,80758.79,1.3,-0.0013,0.0,0.2203]
[1778358965205,45.89,80748.43,1.3,-0.00132,0.0,0.22321]
[1778358971246,45.89,80745.1,1.3,-0.00133,0.0,0.22415]
[1778358976281,45.89,80740.75,1.3,-0.00134,0.0,0.22538]
[1778358981317,45.89,80736.53,1.3,-0.00134,0.0,0.22659]
[1778358986351,45.89,80736.13,1.3,-0.00134,0.0,0.2267]
[1778358991386,45.89,80733.91,1.3,-0.00135,0.0,0.22681]
[1778358996421,45.89,80732.23,1.3,-0.00135,0.0,0.22729]
[1778359003471,45.89,80730.25,1.3,-0.00135,0.0,0.22786]
[1778359008505,45.89,80728.53,1.3,-0.00136,0.0,0.22835]
[1778359013599,45.89,80727.12,1.3,-0.00136,0.0,0.22876]
[1778359020590,45.89,80726.65,1.3,-0.00136,0.0,0.22889]
[1778359026632,45.89,80727.75,1.3,-0.00136,0.0,0.22858]
[1778359031667,45.89,80738.8,1.3,-0.00134,0.0,0.22541]
[1778359038716,45.89,80743.06,1.3,-0.00133,0.0,0.2242]
[1778359043809,45.89,80750.65,1.3,-0.00131,0.0,0.22206]
[1778359049794,45.89,80755.43,1.3,-0.00131,0.0,0.22072]
[1778359054828,45.89,80758.68,1.3,-0.0013,0.0,0.2193]
[1778359059864,45.89,80759.18,1.3,-0.0013,0.0,0.21916]
[1778359064899,45.89,80766.98,1.3,-0.00128,0.0,0.217]
[1778359069934,45.89,80768.77,1.3,-0.00128,0.0,0.21651]
[1778359074969,45.89,80768.97,1.3,-0.00128,0.0,0.21646]
[1778359079595,45.89,80770.7,1.3,-0.00128,0.0,0.21598]
[1778359079691,45.89,80775.61,1.3,-0.00127,0.0,0.21464]
[1778359086050,45.89,80776.51,1.3,-0.00127,0.0,0.21439]
[1778359094108,45.89,80777.15,1.3,-0.00126,0.0,0.21422]
[1778359103169,45.89,80777.49,1.3,-0.00126,0.0,0.21413]
[1778359114271,45.89,80779.01,1.3,-0.00126,0.0,0.21321]
[1778359119304,45.89,80779.68,1.3,-0.00126,0.0,0.21303]
[1778359124339,45.89,80781.57,1.3,-0.00125,0.0,0.21252]
[1778359129374,45.89,80781.36,1.3,-0.00125,0.0,0.21257]
[1778359134443,45.89,80781.42,1.3,-0.00125,0.0,0.21256]
[1778359139444,45.89,80780.78,1.3,-0.00125,0.0,0.21273]
[1778359144519,45.89,80780.06,1.3,-0.00126,0.0,0.21293]
[1778359154589,45.89,80780.07,1.3,-0.00126,0.0,0.21292]
[1778359160591,45.89,80780.67,1.3,-0.00126,0.0,0.21276]
[1778359166634,45.89,80780.97,1.3,-0.00125,0.0,0.21268]
[1778359171670,45.89,80780.49,1.3,-0.00125,0.0,0.21231]
[1778359176704,45.89,80779.33,1.3,-0.00125,0.0,0.21262]
[1778359182747,45.89,80779.24,1.3,-0.00125,0.0,0.21264]
[1778359194828,45.89,80779.16,1.3,-0.00125,0.0,0.21267]
[1778359201881,45.89,80778.76,1.3,-0.00126,0.0,0.21277]
[1778359206920,45.89,80776.93,1.3,-0.00126,0.0,0.21327]
[1778359214976,45.89,80776.81,1.3,-0.00126,0.0,0.2133]
[1778359221022,45.89,80776.12,1.3,-0.00126,0.0,0.21349]
[1778359226056,45.89,80769.01,1.3,-0.00127,0.0,0.21543]
[1778359231090,45.89,80769.24,1.3,-0.00127,0.0,0.21485]
[1778359236125,45.89,80771.78,1.3,-0.00126,0.0,0.21416]
[1778359242167,45.89,80773.47,1.3,-0.00126,0.0,0.2137]
[1778359244349,45.89,80773.5,1.3,-0.00126,0.0,0.21369]
[1778359244379,45.89,80773.52,1.3,-0.00126,0.0,0.21369]
[1778359253244,45.89,80775.56,1.3,-0.00126,0.0,0.21314]
[1778359259325,45.89,80774.87,1.3,-0.00126,0.0,0.21332]
[1778359265330,45.89,80772.45,1.3,-0.00126,0.0,0.21398]
[1778359270363,45.89,80772.57,1.3,-0.00126,0.0,0.21395]
[1778359275399,45.89,80772.37,1.3,-0.00126,0.0,0.214]
[1778359284499,45.89,80772.57,1.3,-0.00126,0.0,0.21395]
[1778359295577,45.89,80773.17,1.3,-0.00126,0.0,0.21328]
[1778359305647,45.89,80772.78,1.3,-0.00126,0.0,0.21338]
[1778359311653,45.89,80777.08,1.3,-0.00125,0.0,0.21222]
[1778359316688,45.89,80777.03,1.3,-0.00125,0.0,0.21223]
[1778359325790,45.89,80776.53,1.3,-0.00125,0.0,0.21237]
[1778359331795,45.89,80775.51,1.3,-0.00126,0.0,0.21264]
[1778359336830,45.89,80772.52,1.3,-0.00126,0.0,0.21345]
[1778359344887,45.89,80772.4,1.3,-0.00126,0.0,0.21349]
[1778359353950,45.89,80772.82,1.3,-0.00126,0.0,0.21287]
[1778359358985,45.89,80776.07,1.3,-0.00125,0.0,0.21199]
[1778359364020,45.89,80776.04,1.3,-0.00125,0.0,0.212]
[1778359371071,45.89,80775.06,1.3,-0.00125,0.0,0.21226]
[1778359376149,45.89,80774.59,1.3,-0.00125,0.0,0.21239]
[1778359385166,45.89,80774.52,1.3,-0.00125,0.0,0.21241]
[1778359390201,45.89,80773.96,1.3,-0.00126,0.0,0.21256]
[1778359395237,45.89,80773.81,1.3,-0.00126,0.0,0.2126]
[1778359403294,45.89,80773.77,1.3,-0.00126,0.0,0.21261]
[1778359408336,45.89,80783.28,1.3,-0.00124,0.0,0.21005]
[1778359414376,45.89,80782.68,1.3,-0.00124,0.0,0.20971]
[1778359421426,45.89,80783.63,1.3,-0.00124,0.0,0.20946]
[1778359426461,45.89,80783.24,1.3,-0.00124,0.0,0.20956]
[1778359431496,45.89,80783.36,1.3,-0.00124,0.0,0.20953]
[1778359436531,45.89,80783.29,1.3,-0.00124,0.0,0.20955]
[1778359442573,45.89,80784.28,1.3,-0.00123,0.0,0.20929]
[1778359447607,45.89,80793.75,1.3,-0.00122,0.0,0.20677]
[1778359452644,45.89,80795.71,1.3,-0.00121,0.0,0.20626]
[1778359459693,45.89,80792.93,1.3,-0.00122,0.0,0.20699]
[1778359466781,45.89,80796.41,1.3,-0.00121,0.0,0.20607]
[1778359472783,45.89,80797.12,1.3,-0.00121,0.0,0.20539]
[1778359477818,45.89,80797.99,1.3,-0.00121,0.0,0.20517]
[1778359482853,45.89,80790.23,1.3,-0.00122,0.0,0.20721]
[1778359490910,45.89,80790.01,1.3,-0.00122,0.0,0.20727]
[1778359497023,45.89,80791.0,1.3,-0.00122,0.0,0.20701]
[1778359502996,45.89,80791.15,1.3,-0.00122,0.0,0.20697]
[1778359508030,45.89,80792.09,1.3,-0.00122,0.0,0.20672]
[1778359513067,45.89,80792.24,1.3,-0.00122,0.0,0.20668]
[1778359518101,45.89,80788.27,1.3,-0.00122,0.0,0.20773]
[1778359527239,45.89,80786.66,1.3,-0.00123,0.0,0.20816]
[1778359535222,45.89,80783.02,1.3,-0.00123,0.0,0.20863]
[1778359544285,45.89,80781.49,1.3,-0.00123,0.0,0.20903]
[1778359549321,45.89,80777.53,1.3,-0.00124,0.0,0.21009]
[1778359556368,45.89,80777.45,1.3,-0.00124,0.0,0.21011]
[1778359561405,45.89,80777.42,1.3,-0.00124,0.0,0.21012]
[1778359567520,45.89,80777.38,1.3,-0.00124,0.0,0.21013]
[1778359573488,45.89,80776.75,1.3,-0.00124,0.0,0.2103]
[1778359578523,45.89,80776.78,1.3,-0.00124,0.0,0.21029]
[1778359583559,45.89,80776.79,1.3,-0.00124,0.0,0.21029]
[1778359591618,45.89,80774.22,1.3,-0.00124,0.0,0.21048]
[1778359597731,45.89,80774.93,1.3,-0.00124,0.0,0.21029]
[1778359604706,45.89,80775.57,1.3,-0.00124,0.0,0.21012]
[1778359609741,45.89,80775.22,1.3,-0.00124,0.0,0.21021]
[1778359617801,45.89,80775.05,1.3,-0.00124,0.0,0.21026]
[1778359622837,45.89,80775.3,1.3,-0.00124,0.0,0.21019]
[1778359627866,45.89,80775.69,1.3,-0.00124,0.0,0.21008]
[1778359637939,45.89,80776.19,1.3,-0.00124,0.0,0.20995]
[1778359646998,45.89,80776.34,1.3,-0.00124,0.0,0.20991]
[1778359656063,45.89,80776.22,1.3,-0.00124,0.0,0.20944]
[1778359661097,45.89,80775.4,1.3,-0.00124,0.0,0.20966]
[1778359667140,45.89,80775.88,1.3,-0.00124,0.0,0.20953]
[1778359673182,45.89,80775.93,1.3,-0.00124,0.0,0.20952]
[1778359678296,45.89,80775.85,1.3,-0.00124,0.0,0.20954]
[1778359685266,45.89,80776.02,1.3,-0.00124,0.0,0.2095]
[1778359691309,45.89,80776.2,1.3,-0.00124,0.0,0.20945]
[1778359699365,45.89,80776.39,1.3,-0.00124,0.0,0.2094]
[1778359708506,45.89,80776.5,1.3,-0.00124,0.0,0.20937]
[1778359714469,45.89,80776.49,1.3,-0.00123,0.0,0.20887]
[1778359719504,45.89,80776.6,1.3,-0.00123,0.0,0.20884]
[1778359725546,45.89,80776.84,1.3,-0.00123,0.0,0.20878]
[1778359731588,45.89,80777.2,1.3,-0.00123,0.0,0.20868]
[1778359738716,45.89,80777.27,1.3,-0.00123,0.0,0.20866]
[1778359745683,45.89,80777.27,1.3,-0.00123,0.0,0.20866]
[1778359750721,45.89,80777.14,1.3,-0.00123,0.0,0.2087]
[1778359758857,45.89,80777.06,1.3,-0.00123,0.0,0.20872]
[1778359767842,45.89,80776.99,1.3,-0.00123,0.0,0.20874]
[1778359772875,45.89,80777.27,1.3,-0.00123,0.0,0.20817]
[1778359777910,45.89,80777.13,1.3,-0.00123,0.0,0.2082]
[1778359784959,45.89,80776.31,1.3,-0.00123,0.0,0.20842]
[1778359789994,45.89,80776.33,1.3,-0.00123,0.0,0.20842]
[1778359799137,45.89,80776.64,1.3,-0.00123,0.0,0.20833]
[1778359805100,45.89,80776.69,1.3,-0.00123,0.0,0.20832]
[1778359815171,45.89,80776.73,1.3,-0.00123,0.0,0.20831]
[1778359820206,45.89,80777.1,1.3,-0.00123,0.0,0.20821]
[1778359826248,45.89,80777.29,1.3,-0.00123,0.0,0.20816]
[1778359836315,45.89,80777.17,1.3,-0.00123,0.0,0.2077]
[1778359846385,45.89,80777.07,1.3,-0.00123,0.0,0.20772]
[1778359852433,45.89,80777.0,1.3,-0.00123,0.0,0.20774]
[1778359857466,45.89,80789.08,1.3,-0.00121,0.0,0.20456]
[1778359862504,45.89,80788.72,1.3,-0.00121,0.0,0.20465]
[1778359867535,45.89,80790.05,1.3,-0.0012,0.0,0.2043]
[1778359872570,45.89,80788.37,1.3,-0.00121,0.0,0.20474]
[1778359879701,45.89,80786.16,1.3,-0.00121,0.0,0.20532]
[1778359886671,45.89,80786.54,1.3,-0.00121,0.0,0.20522]
[1778359891707,45.89,80786.46,1.3,-0.00121,0.0,0.20475]
[1778359896740,45.89,80788.58,1.3,-0.0012,0.0,0.2042]
[1778359901776,45.89,80790.09,1.3,-0.0012,0.0,0.2038]
[1778359906812,45.89,80791.51,1.3,-0.0012,0.0,0.20343]
[1778359911846,45.89,80792.79,1.3,-0.0012,0.0,0.2031]
[1778359916881,45.89,80794.3,1.3,-0.00119,0.0,0.20271]
[1778359922923,45.89,80795.72,1.3,-0.00119,0.0,0.20234]
[1778359928046,45.89,80796.91,1.3,-0.00119,0.0,0.20203]
[1778359934000,45.89,80797.65,1.3,-0.00119,0.0,0.20184]
[1778359939123,45.89,80796.93,1.3,-0.00119,0.0,0.20202]
[1778359945078,45.89,80795.66,1.3,-0.00119,0.0,0.20235]
[1778359952127,45.89,80794.75,1.3,-0.00119,0.0,0.2021]
[1778359959265,45.89,80794.65,1.3,-0.00119,0.0,0.20213]
[1778359966226,45.89,80794.5,1.3,-0.00119,0.0,0.20217]
[1778359974283,45.89,80794.65,1.3,-0.00119,0.0,0.20213]
[1778359979405,45.89,80794.37,1.3,-0.00119,0.0,0.2022]
[1778359989477,45.89,80794.32,1.3,-0.00119,0.0,0.20221]
[1778359995431,45.89,80796.88,1.3,-0.00119,0.0,0.20155]
[1778360000466,45.89,80798.62,1.3,-0.00118,0.0,0.2011]
[1778360005500,45.89,80799.34,1.3,-0.00118,0.0,0.20092]
[1778360012549,45.89,80799.52,1.3,-0.00118,0.0,0.20039]
[1778360017584,45.89,80797.72,1.3,-0.00118,0.0,0.20085]
[1778360022620,45.89,80796.83,1.3,-0.00118,0.0,0.20108]
[1778360030677,45.89,80795.5,1.3,-0.00119,0.0,0.20142]
[1778360044865,45.89,80791.41,1.3,-0.00119,0.0,0.20248]
[1778360051827,45.89,80790.18,1.3,-0.0012,0.0,0.2028]
[1778360057870,45.89,80789.69,1.3,-0.0012,0.0,0.20293]
[1778360062907,45.89,80789.39,1.3,-0.0012,0.0,0.20301]
[1778360067940,45.89,80788.77,1.3,-0.0012,0.0,0.20317]
[1778360072975,45.89,80786.39,1.3,-0.0012,0.0,0.2033]
[1778360080026,45.89,80785.44,1.3,-0.0012,0.0,0.20355]
[1778360085146,45.89,80787.0,1.3,-0.0012,0.0,0.20314]
[1778360091102,45.89,80784.48,1.3,-0.0012,0.0,0.2038]
[1778360096137,45.89,80769.42,1.3,-0.00123,0.0,0.20776]
[1778360101173,45.89,80766.57,1.3,-0.00123,0.0,0.20852]
[1778360106207,45.89,80774.52,1.3,-0.00122,0.0,0.20641]
[1778360111242,45.89,80780.6,1.3,-0.00121,0.0,0.20481]
[1778360118291,45.89,80780.89,1.3,-0.00121,0.0,0.20474]
[1778360123327,45.89,80786.81,1.3,-0.0012,0.0,0.20319]
[1778360133397,45.89,80794.19,1.3,-0.00118,0.0,0.20079]
[1778360138432,45.89,80790.32,1.3,-0.00119,0.0,0.20179]
[1778360145566,45.89,80790.45,1.3,-0.00119,0.0,0.20176]
[1778360152530,45.89,80777.66,1.3,-0.00121,0.0,0.20509]
[1778360157566,45.89,80776.45,1.3,-0.00121,0.0,0.20541]
[1778360162600,45.89,80776.29,1.3,-0.00121,0.0,0.20545]
[1778360167635,45.89,80776.83,1.3,-0.00121,0.0,0.20531]
[1778360174687,45.89,80778.23,1.3,-0.00121,0.0,0.20494]
[1778360179722,45.89,80778.74,1.3,-0.00121,0.0,0.20481]
[1778360184758,45.89,80783.33,1.3,-0.0012,0.0,0.20361]
[1778360189793,45.89,80783.96,1.3,-0.0012,0.0,0.20344]
[1778360194829,45.89,80784.07,1.3,-0.0012,0.0,0.20293]
[1778360200871,45.89,80783.76,1.3,-0.0012,0.0,0.20301]
[1778360205906,45.89,80784.06,1.3,-0.0012,0.0,0.20293]
[1778360210941,45.89,80783.45,1.3,-0.0012,0.0,0.20309]
[1778360216056,45.89,80783.12,1.3,-0.0012,0.0,0.20317]
[1778360222017,45.89,80783.11,1.3,-0.0012,0.0,0.20318]
[1778360227053,45.89,80782.87,1.3,-0.0012,0.0,0.20324]
[1778360232088,45.89,80782.05,1.3,-0.0012,0.0,0.20345]
[1778360238130,45.89,80780.59,1.3,-0.0012,0.0,0.20383]
[1778360244172,45.89,80780.44,1.3,-0.0012,0.0,0.20387]
[1778360250214,45.89,80779.74,1.3,-0.0012,0.0,0.20406]
[1778360255249,45.89,80779.9,1.3,-0.0012,0.0,0.20352]
[1778360261291,45.89,80779.99,1.3,-0.0012,0.0,0.2035]
[1778360266408,45.89,80780.22,1.3,-0.0012,0.0,0.20344]
[1778360276477,45.89,80780.26,1.3,-0.0012,0.0,0.20343]
[1778360282438,45.89,80780.42,1.3,-0.0012,0.0,0.20339]
[1778360288480,45.89,80780.49,1.3,-0.0012,0.0,0.20337]
[1778360294522,45.89,80780.54,1.3,-0.0012,0.0,0.20336]
[1778360300565,45.89,80780.61,1.3,-0.0012,0.0,0.20334]
[1778360306688,45.89,80780.63,1.3,-0.0012,0.0,0.20333]
[1778360311723,45.89,80780.63,1.3,-0.0012,0.0,0.20284]
[1778360321793,45.89,80780.6,1.3,-0.0012,0.0,0.20285]
[1778360328761,45.89,80780.65,1.3,-0.0012,0.0,0.20284]
[1778360333797,45.89,80780.69,1.3,-0.0012,0.0,0.20283]
[1778360339840,45.89,80780.82,1.3,-0.0012,0.0,0.20279]
[1778360344875,45.89,80782.28,1.3,-0.00119,0.0,0.20241]
[1778360349911,45.89,80782.64,1.3,-0.00119,0.0,0.20232]
[1778360358978,45.89,80783.4,1.3,-0.00119,0.0,0.20212]
[1778360364012,45.89,80787.26,1.3,-0.00119,0.0,0.20112]
[1778360369048,45.89,80788.4,1.3,-0.00118,0.0,0.20083]
[1778360379116,45.89,80789.69,1.3,-0.00118,0.0,0.20001]
[1778360387174,45.89,80790.26,1.3,-0.00118,0.0,0.19987]
[1778360392287,45.89,80790.53,1.3,-0.00118,0.0,0.1998]
[1778360398250,45.89,80794.72,1.3,-0.00117,0.0,0.19872]
[1778360403290,45.89,80805.84,1.3,-0.00115,0.0,0.1959]
[1778360408323,45.89,80805.55,1.3,-0.00115,0.0,0.19597]
[1778360413359,45.89,80807.01,1.3,-0.00115,0.0,0.1956]
[1778360420486,45.89,80807.47,1.3,-0.00115,0.0,0.19549]
[1778360430556,45.89,80810.51,1.3,-0.00114,0.0,0.19472]
[1778360437527,45.89,80812.27,1.3,-0.00114,0.0,0.19381]
[1778360443569,45.89,80812.21,1.3,-0.00114,0.0,0.19383]
[1778360450697,45.89,80814.03,1.3,-0.00114,0.0,0.19337]
[1778360460771,45.89,80815.21,1.3,-0.00113,0.0,0.19308]
[1778360466731,45.89,80812.66,1.3,-0.00114,0.0,0.19371]
[1778360472773,45.89,80809.84,1.3,-0.00114,0.0,0.19442]
[1778360480911,45.89,80811.07,1.3,-0.00114,0.0,0.19411]
[1778360490981,45.89,80813.13,1.3,-0.00114,0.0,0.1936]
[1778360501052,45.89,80814.41,1.3,-0.00113,0.0,0.19281]
[1778360508023,45.89,80815.48,1.3,-0.00113,0.0,0.19254]
[1778360518089,45.89,80815.7,1.3,-0.00113,0.0,0.19249]
[1778360530176,45.89,80820.61,1.3,-0.00112,0.0,0.19127]
[1778360538232,45.89,80824.68,1.3,-0.00112,0.0,0.19027]
[1778360543268,45.89,80822.98,1.3,-0.00112,0.0,0.19068]
[1778360551406,45.89,80820.93,1.3,-0.00112,0.0,0.19072]
[1778360557365,45.89,80818.23,1.3,-0.00112,0.0,0.19139]
[1778360562400,45.89,80818.29,1.3,-0.00112,0.0,0.19138]
[1778360567435,45.89,80819.8,1.3,-0.00112,0.0,0.191]
[1778360573477,45.89,80819.37,1.3,-0.00112,0.0,0.19111]
[1778360578513,45.89,80817.1,1.3,-0.00113,0.0,0.19167]
[1778360583548,45.89,80816.24,1.3,-0.00113,0.0,0.19188]
[1778360591685,45.89,80815.7,1.3,-0.00113,0.0,0.19202]
[1778360601756,45.89,80813.24,1.3,-0.00113,0.0,0.19263]
[1778360607715,45.89,80811.93,1.3,-0.00113,0.0,0.19295]
[1778360613757,45.89,80811.38,1.3,-0.00113,0.0,0.19262]
[1778360621901,45.89,80811.09,1.3,-0.00113,0.0,0.19269]
[1778360631971,45.89,80810.55,1.3,-0.00113,0.0,0.19283]
[1778360642041,45.89,80810.2,1.3,-0.00113,0.0,0.19291]
[1778360650010,45.89,80809.96,1.3,-0.00113,0.0,0.19297]
[1778360659072,45.89,80809.45,1.3,-0.00114,0.0,0.1931]
[1778360664107,45.89,80809.3,1.3,-0.00114,0.0,0.19314]
[1778360672163,45.89,80809.26,1.3,-0.00113,0.0,0.19268]
[1778360682325,45.89,80809.3,1.3,-0.00113,0.0,0.19267]
[1778360692396,45.89,80809.31,1.3,-0.00113,0.0,0.19266]
[1778360702372,45.89,80809.35,1.3,-0.00113,0.0,0.19265]
[1778360703379,45.89,80867.07,1.3,-0.00104,0.0,0.17876]
[1778360708415,45.89,80805.37,1.3,-0.00114,0.0,0.19365]
[1778360713450,45.89,80806.18,1.3,-0.00114,0.0,0.19344]
[1778360718486,45.89,80810.84,1.3,-0.00113,0.0,0.19228]
[1778360723519,45.89,80809.25,1.3,-0.00113,0.0,0.19268]
[1778360728555,45.89,80815.27,1.3,-0.00112,0.0,0.19119]
[1778360731576,45.89,80826.83,1.3,-0.0011,0.0,0.18789]
[1778360736611,45.89,80829.19,1.3,-0.0011,0.0,0.18731]
[1778360741742,45.89,80830.53,1.3,-0.0011,0.0,0.18699]
[1778360747690,45.89,80830.98,1.3,-0.0011,0.0,0.18688]
[1778360752724,45.89,80834.73,1.3,-0.00109,0.0,0.18597]
[1778360757760,45.89,80834.67,1.3,-0.00109,0.0,0.18599]
[1778360762794,45.89,80834.41,1.3,-0.00109,0.0,0.18605]
[1778360767829,45.89,80838.04,1.3,-0.00109,0.0,0.18518]
[1778360772865,45.89,80838.77,1.3,-0.00108,0.0,0.185]
[1778360777899,45.89,80838.25,1.3,-0.00108,0.0,0.18513]
[1778360783943,45.89,80838.32,1.3,-0.00108,0.0,0.18511]
[1778360788978,45.89,80838.93,1.3,-0.00108,0.0,0.18496]
[1778360794012,45.89,80837.61,1.3,-0.00108,0.0,0.18482]
[1778360799047,45.89,80837.39,1.3,-0.00108,0.0,0.18488]
[1778360806096,45.89,80837.13,1.3,-0.00108,0.0,0.18494]
[1778360811132,45.89,80841.21,1.3,-0.00108,0.0,0.18396]
[1778360816168,45.89,80840.49,1.3,-0.00108,0.0,0.18414]
[1778360821201,45.89,80841.52,1.3,-0.00108,0.0,0.18389]
[1778360827243,45.89,80841.17,1.3,-0.00108,0.0,0.18397]
[1778360832375,45.89,80840.94,1.3,-0.00108,0.0,0.18403]
[1778360841341,45.89,80840.37,1.3,-0.00108,0.0,0.18416]
[1778360848391,45.89,80840.11,1.3,-0.00108,0.0,0.18423]
[1778360853425,45.89,80842.02,1.3,-0.00107,0.0,0.18332]
[1778360860474,45.89,80842.86,1.3,-0.00107,0.0,0.18312]
[1778360865509,45.89,80842.81,1.3,-0.00107,0.0,0.18313]
[1778360870545,45.89,80842.99,1.3,-0.00107,0.0,0.18309]
[1778360875579,45.89,80836.96,1.3,-0.00108,0.0,0.18453]
[1778360880614,45.89,80836.33,1.3,-0.00108,0.0,0.18468]
[1778360885650,45.89,80826.35,1.3,-0.0011,0.0,0.18708]
[1778360890686,45.89,80827.63,1.3,-0.0011,0.0,0.18677]
[1778360895721,45.89,80821.71,1.3,-0.00111,0.0,0.18821]
[1778360900756,45.89,80821.52,1.3,-0.00111,0.0,0.18826]
[1778360905795,45.89,80819.04,1.3,-0.00111,0.0,0.18886]
[1778360912939,45.89,80818.89,1.3,-0.00111,0.0,0.18844]
[1778360918882,45.89,80824.92,1.3,-0.0011,0.0,0.18697]
[1778360923918,45.89,80828.15,1.3,-0.00109,0.0,0.18619]
[1778360928952,45.89,80831.44,1.3,-0.00109,0.0,0.18539]
[1778360933990,45.89,80834.22,1.3,-0.00108,0.0,0.18473]
[1778360939025,45.89,80833.5,1.3,-0.00108,0.0,0.1849]
[1778360944062,45.89,80832.95,1.3,-0.00109,0.0,0.18503]
[1778360950104,45.89,80827.67,1.3,-0.00109,0.0,0.1863]
[1778360955235,45.89,80825.1,1.3,-0.0011,0.0,0.18693]
[1778360963197,45.89,80824.66,1.3,-0.0011,0.0,0.18703]
[1778360971254,45.89,80824.0,1.3,-0.0011,0.0,0.18673]
[1778360978302,45.89,80823.78,1.3,-0.0011,0.0,0.18679]
[1778360983340,45.89,80822.41,1.3,-0.0011,0.0,0.18712]
[1778360991393,45.89,80822.85,1.3,-0.0011,0.0,0.18701]
[1778360999449,45.89,80822.66,1.3,-0.0011,0.0,0.18706]
[1778361005587,45.89,80822.65,1.3,-0.0011,0.0,0.18706]
[1778361012542,45.89,80822.32,1.3,-0.0011,0.0,0.18714]
[1778361018584,45.89,80823.48,1.3,-0.0011,0.0,0.18686]
[1778361023622,45.89,80823.43,1.3,-0.0011,0.0,0.18687]
[1778361028655,45.89,80823.72,1.3,-0.0011,0.0,0.1868]
[1778361033697,45.89,80822.55,1.3,-0.0011,0.0,0.18662]
[1778361038724,45.89,80822.47,1.3,-0.0011,0.0,0.18664]
[1778361046781,45.89,80822.64,1.3,-0.0011,0.0,0.1866]
[1778361051819,45.89,80822.93,1.3,-0.0011,0.0,0.18653]
[1778361056854,45.89,80824.17,1.3,-0.00109,0.0,0.18623]
[1778361061890,45.89,80824.74,1.3,-0.00109,0.0,0.18609]
[1778361066924,45.89,80825.11,1.3,-0.00109,0.0,0.186]
[1778361071959,45.89,80825.31,1.3,-0.00109,0.0,0.18596]
[1778361079008,45.89,80825.28,1.3,-0.00109,0.0,0.18596]
[1778361086149,45.89,80825.5,1.3,-0.00109,0.0,0.18591]
[1778361093108,45.89,80826.04,1.3,-0.00109,0.0,0.18532]
[1778361098143,45.89,80825.99,1.3,-0.00109,0.0,0.18533]
[1778361103178,45.89,80825.93,1.3,-0.00109,0.0,0.18535]
[1778361112241,45.89,80825.92,1.3,-0.00109,0.0,0.18535]
[1778361117276,45.89,80826.04,1.3,-0.00109,0.0,0.18532]
[1778361122311,45.89,80825.87,1.3,-0.00109,0.0,0.18536]
[1778361128353,45.89,80825.94,1.3,-0.00109,0.0,0.18535]
[1778361133387,45.89,80821.54,1.3,-0.00109,0.0,0.18641]
[1778361140437,45.89,80822.22,1.3,-0.00109,0.0,0.18624]
[1778361146570,45.89,80831.55,1.3,-0.00108,0.0,0.184]
[1778361152521,45.89,80831.9,1.3,-0.00108,0.0,0.18346]
[1778361161585,45.89,80832.46,1.3,-0.00108,0.0,0.18333]
[1778361166713,45.89,80833.45,1.3,-0.00107,0.0,0.18309]
[1778361172663,45.89,80833.71,1.3,-0.00107,0.0,0.18303]
[1778361177700,45.89,80833.65,1.3,-0.00107,0.0,0.18305]
[1778361182735,45.89,80844.16,1.3,-0.00106,0.0,0.18056]
[1778361186853,45.89,80860.94,1.3,-0.00103,0.0,0.17665]
[1778361192809,45.89,80871.02,1.3,-0.00102,0.0,0.17434]
[1778361197843,45.89,80867.16,1.3,-0.00102,0.0,0.17522]
[1778361202879,45.89,80867.6,1.3,-0.00102,0.0,0.17512]
[1778361207914,45.89,80869.42,1.3,-0.00102,0.0,0.17471]
[1778361213956,45.89,80868.71,1.3,-0.00102,0.0,0.17443]
[1778361218992,45.89,80867.14,1.3,-0.00102,0.0,0.17479]
[1778361224026,45.89,80852.85,1.3,-0.00104,0.0,0.17808]
[1778361229061,45.89,80850.37,1.3,-0.00105,0.0,0.17866]
[1778361234101,45.89,80851.01,1.3,-0.00104,0.0,0.17851]
[1778361240139,45.89,80851.52,1.3,-0.00104,0.0,0.17839]
[1778361245173,45.89,80854.43,1.3,-0.00104,0.0,0.17772]
[1778361250208,45.89,80855.55,1.3,-0.00104,0.0,0.17746]
[1778361256250,45.89,80856.44,1.3,-0.00104,0.0,0.17725]
[1778361262292,45.89,80855.81,1.3,-0.00104,0.0,0.1774]
[1778361267415,45.89,80856.79,1.3,-0.00104,0.0,0.17717]
[1778361273369,45.89,80846.84,1.3,-0.00105,0.0,0.17904]
[1778361278415,45.89,80847.56,1.3,-0.00105,0.0,0.17887]
[1778361283451,45.89,80848.55,1.3,-0.00105,0.0,0.17864]
[1778361294525,45.89,80850.46,1.3,-0.00104,0.0,0.17819]
[1778361299565,45.89,80854.43,1.3,-0.00104,0.0,0.17727]
[1778361304598,45.89,80855.35,1.3,-0.00104,0.0,0.17706]
[1778361311647,45.89,80855.47,1.3,-0.00104,0.0,0.17703]
[1778361317766,45.89,80856.09,1.3,-0.00103,0.0,0.17689]
[1778361323731,45.89,80856.96,1.3,-0.00103,0.0,0.17669]
[1778361328766,45.89,80857.89,1.3,-0.00103,0.0,0.17647]
[1778361337907,45.89,80857.64,1.3,-0.00103,0.0,0.17609]
[1778361343875,45.89,80858.27,1.3,-0.00103,0.0,0.17595]
[1778361351932,45.89,80858.25,1.3,-0.00103,0.0,0.17595]
[1778361358104,45.89,80858.66,1.3,-0.00103,0.0,0.17586]
[1778361365024,45.89,80858.82,1.3,-0.00103,0.0,0.17582]
[1778361371065,45.89,80858.81,1.3,-0.00103,0.0,0.17582]
[1778361376100,45.89,80859.44,1.3,-0.00103,0.0,0.17568]
[1778361381135,45.89,80862.48,1.3,-0.00102,0.0,0.17498]
[1778361386170,45.89,80863.28,1.3,-0.00102,0.0,0.1748]
[1778361391205,45.89,80862.78,1.3,-0.00102,0.0,0.17448]
[1778361397247,45.89,80867.67,1.3,-0.00101,0.0,0.17336]
[1778361402282,45.89,80867.12,1.3,-0.00101,0.0,0.17349]
[1778361407317,45.89,80866.25,1.3,-0.00101,0.0,0.17369]
[1778361417387,45.89,80865.38,1.3,-0.00102,0.0,0.17388]
[1778361428596,45.89,80867.1,1.3,-0.00101,0.0,0.17349]
[1778361434507,45.89,80866.25,1.3,-0.00101,0.0,0.17369]
[1778361439541,45.89,80867.22,1.3,-0.00101,0.0,0.17346]
[1778361444577,45.89,80865.62,1.3,-0.00102,0.0,0.17383]
[1778361449612,45.89,80865.62,1.3,-0.00102,0.0,0.17383]
[1778361454646,45.89,80851.46,1.3,-0.00103,0.0,0.17663]
[1778361459681,45.89,80851.74,1.3,-0.00103,0.0,0.17657]
[1778361464716,45.89,80851.55,1.3,-0.00103,0.0,0.17661]
[1778361474789,45.89,80853.03,1.3,-0.00103,0.0,0.17627]
[1778361479821,45.89,80855.57,1.3,-0.00103,0.0,0.17569]
[1778361489019,45.89,80856.73,1.3,-0.00103,0.0,0.17542]
[1778361499089,45.89,80857.11,1.3,-0.00103,0.0,0.17534]
[1778361504996,45.89,80857.94,1.3,-0.00102,0.0,0.17514]
[1778361512047,45.89,80858.89,1.3,-0.00102,0.0,0.17449]
[1778361519229,45.89,80859.23,1.3,-0.00102,0.0,0.17441]
[1778361530177,45.89,80859.72,1.3,-0.00102,0.0,0.1743]
[1778361535208,45.89,80860.2,1.3,-0.00102,0.0,0.17419]
[1778361540244,45.89,80860.43,1.3,-0.00102,0.0,0.17414]
[1778361549306,45.89,80857.89,1.3,-0.00102,0.0,0.17472]
[1778361554342,45.89,80850.15,1.3,-0.00103,0.0,0.1765]
[1778361559508,45.89,80849.28,1.3,-0.00103,0.0,0.1767]
[1778361565418,45.89,80844.48,1.3,-0.00104,0.0,0.17781]
[1778361578506,45.89,80843.06,1.3,-0.00104,0.0,0.17769]
[1778361583545,45.89,80840.02,1.3,-0.00105,0.0,0.1784]
[1778361589718,45.89,80837.96,1.3,-0.00105,0.0,0.17888]
[1778361595628,45.89,80835.07,1.3,-0.00105,0.0,0.17956]
[1778361605695,45.89,80834.96,1.3,-0.00105,0.0,0.17958]
[1778361614764,45.89,80834.22,1.3,-0.00105,0.0,0.17976]
[1778361619930,45.89,80829.2,1.3,-0.00106,0.0,0.18094]
[1778361630000,45.89,80826.05,1.3,-0.00107,0.0,0.18168]
[1778361638942,45.89,80825.32,1.3,-0.00107,0.0,0.18141]
[1778361644985,45.89,80825.05,1.3,-0.00107,0.0,0.18147]
[1778361650141,45.89,80824.57,1.3,-0.00107,0.0,0.18158]
[1778361656065,45.89,80811.03,1.3,-0.00109,0.0,0.18481]
[1778361661099,45.89,80813.01,1.3,-0.00108,0.0,0.18434]
[1778361668151,45.89,80814.53,1.3,-0.00108,0.0,0.18397]
[1778361673186,45.89,80816.91,1.3,-0.00108,0.0,0.18341]
[1778361678221,45.89,80810.47,1.3,-0.00109,0.0,0.18495]
[1778361685270,45.89,80810.73,1.3,-0.00109,0.0,0.18489]
[1778361690422,45.89,80810.64,1.3,-0.00109,0.0,0.18491]
[1778361696348,45.89,80811.29,1.3,-0.00108,0.0,0.18429]
[1778361702389,45.89,80811.48,1.3,-0.00108,0.0,0.18425]
[1778361707424,45.89,80812.0,1.3,-0.00108,0.0,0.18412]
[1778361715480,45.89,80812.37,1.3,-0.00108,0.0,0.18404]
[1778361720632,45.89,80816.53,1.3,-0.00108,0.0,0.18304]
[1778361726557,45.89,80817.32,1.3,-0.00108,0.0,0.18285]
[1778361732599,45.89,80817.05,1.3,-0.00108,0.0,0.18292]
[1778361740771,45.89,80816.46,1.3,-0.00108,0.0,0.18306]
[1778361746697,45.89,80818.56,1.3,-0.00107,0.0,0.18256]
[1778361759788,45.89,80817.67,1.3,-0.00107,0.0,0.18232]
[1778361764825,45.89,80815.35,1.3,-0.00108,0.0,0.18287]
[1778361769862,45.89,80814.9,1.3,-0.00108,0.0,0.18297]
[1778361777916,45.89,80815.01,1.3,-0.00108,0.0,0.18295]
[1778361782953,45.89,80815.11,1.3,-0.00108,0.0,0.18292]
[1778361787988,45.89,80808.76,1.3,-0.00109,0.0,0.18444]
[1778361798060,45.89,80809.0,1.3,-0.00109,0.0,0.18439]
[1778361803095,45.89,80810.26,1.3,-0.00108,0.0,0.18408]
[1778361809138,45.89,80810.8,1.3,-0.00108,0.0,0.18396]
[1778361814173,45.89,80811.91,1.3,-0.00108,0.0,0.18323]
[1778361820215,45.89,80809.74,1.3,-0.00108,0.0,0.18375]
[1778361825250,45.89,80809.18,1.3,-0.00108,0.0,0.18389]
[1778361830285,45.89,80809.67,1.3,-0.00108,0.0,0.18377]
[1778361835320,45.89,80810.02,1.3,-0.00108,0.0,0.18369]
[1778361841485,45.89,80810.02,1.3,-0.00108,0.0,0.18369]
[1778361847407,45.89,80810.13,1.3,-0.00108,0.0,0.18366]
[1778361854457,45.89,80810.19,1.3,-0.00108,0.0,0.18364]
[1778361859492,45.89,80810.35,1.3,-0.00108,0.0,0.18361]
[1778361864527,45.89,80810.26,1.3,-0.00108,0.0,0.18363]
[1778361869562,45.89,80808.2,1.3,-0.00108,0.0,0.18412]
[1778361874597,45.89,80808.41,1.3,-0.00108,0.0,0.18361]
[1778361879632,45.89,80808.46,1.3,-0.00108,0.0,0.1836]
[1778361887688,45.89,80808.91,1.3,-0.00108,0.0,0.18349]
[1778361895743,45.89,80809.7,1.3,-0.00108,0.0,0.18331]
[1778361900781,45.89,80800.92,1.3,-0.00109,0.0,0.18542]
[1778361905818,45.89,80796.35,1.3,-0.0011,0.0,0.18652]
[1778361910852,45.89,80796.38,1.3,-0.0011,0.0,0.18652]
[1778361916892,45.89,80799.71,1.3,-0.00109,0.0,0.18571]
[1778361922054,45.89,80800.42,1.3,-0.00109,0.0,0.18554]
[1778361927969,45.89,80800.62,1.3,-0.00109,0.0,0.18549]
[1778361933004,45.89,80795.56,1.3,-0.0011,0.0,0.18625]
[1778361938039,45.89,80796.56,1.3,-0.0011,0.0,0.18601]
[1778361943074,45.89,80799.7,1.3,-0.00109,0.0,0.18525]
[1778361948109,45.89,80800.31,1.3,-0.00109,0.0,0.1851]
[1778361955159,45.89,80800.57,1.3,-0.00109,0.0,0.18504]
[1778361961200,45.89,80801.02,1.3,-0.00109,0.0,0.18493]
[1778361966234,45.89,80787.23,1.3,-0.00111,0.0,0.18828]
[1778361971269,45.89,80781.79,1.3,-0.00112,0.0,0.18962]
[1778361976305,45.89,80779.52,1.3,-0.00112,0.0,0.19018]
[1778361981341,45.89,80778.17,1.3,-0.00113,0.0,0.19051]
[1778361986376,45.89,80775.0,1.3,-0.00113,0.0,0.1913]
[1778361991411,45.89,80773.49,1.3,-0.00113,0.0,0.1912]
[1778361997454,45.89,80772.13,1.3,-0.00113,0.0,0.19154]
[1778362002617,45.89,80771.09,1.3,-0.00113,0.0,0.1918]
[1778362008532,45.89,80768.9,1.3,-0.00114,0.0,0.19235]
[1778362019611,45.89,80767.97,1.3,-0.00114,0.0,0.19258]
[1778362026659,45.89,80766.72,1.3,-0.00114,0.0,0.19289]
[1778362031696,45.89,80769.79,1.3,-0.00114,0.0,0.19212]
[1778362036734,45.89,80769.11,1.3,-0.00114,0.0,0.19229]
[1778362041769,45.89,80768.65,1.3,-0.00114,0.0,0.19241]
[1778362046801,45.89,80767.16,1.3,-0.00114,0.0,0.19278]
[1778362051836,45.89,80766.67,1.3,-0.00114,0.0,0.19243]
[1778362056871,45.89,80767.94,1.3,-0.00114,0.0,0.19211]
[1778362063040,45.89,80771.14,1.3,-0.00113,0.0,0.19132]
[1778362069962,45.89,80770.63,1.3,-0.00113,0.0,0.19144]
[1778362074997,45.89,80770.58,1.3,-0.00113,0.0,0.19145]
[1778362083181,45.89,80771.15,1.3,-0.00113,0.0,0.19131]
[1778362089098,45.89,80771.2,1.3,-0.00113,0.0,0.1913]
[1778362095139,45.89,80770.42,1.3,-0.00113,0.0,0.19149]
[1778362100174,45.89,80774.01,1.3,-0.00113,0.0,0.1906]
[1778362105209,45.89,80773.34,1.3,-0.00113,0.0,0.19077]
[1778362110245,45.89,80772.95,1.3,-0.00113,0.0,0.19087]
[1778362115279,45.89,80771.5,1.3,-0.00113,0.0,0.19075]
[1778362120314,45.89,80770.99,1.3,-0.00113,0.0,0.19088]
[1778362125349,45.89,80770.32,1.3,-0.00113,0.0,0.19105]
[1778362130384,45.89,80769.89,1.3,-0.00113,0.0,0.19115]
[1778362135419,45.89,80769.52,1.3,-0.00113,0.0,0.19125]
[1778362140454,45.89,80769.64,1.3,-0.00113,0.0,0.19122]
[1778362146496,45.89,80770.26,1.3,-0.00113,0.0,0.19106]
[1778362151532,45.89,80770.6,1.3,-0.00113,0.0,0.19098]
[1778362159587,45.89,80771.47,1.3,-0.00113,0.0,0.19076]
[1778362164622,45.89,80779.58,1.3,-0.00112,0.0,0.18876]
[1778362169656,45.89,80780.59,1.3,-0.00111,0.0,0.18851]
[1778362174695,45.89,80783.05,1.3,-0.00111,0.0,0.18744]
[1778362179730,45.89,80787.34,1.3,-0.0011,0.0,0.1864]
[1778362186778,45.89,80791.43,1.3,-0.00109,0.0,0.18541]
[1778362191814,45.89,80795.19,1.3,-0.00109,0.0,0.1845]
[1778362196849,45.89,80798.35,1.3,-0.00108,0.0,0.18374]
[1778362204022,45.89,80802.17,1.3,-0.00108,0.0,0.18283]
[1778362210948,45.89,80802.17,1.3,-0.00108,0.0,0.18283]
[1778362215982,45.89,80805.28,1.3,-0.00107,0.0,0.18208]
[1778362221018,45.89,80806.41,1.3,-0.00107,0.0,0.18182]
[1778362230082,45.89,80806.54,1.3,-0.00107,0.0,0.18178]
[1778362235117,45.89,80807.19,1.3,-0.00107,0.0,0.18118]
[1778362244303,45.89,80808.83,1.3,-0.00106,0.0,0.18079]
[1778362253243,45.89,80808.92,1.3,-0.00106,0.0,0.18077]
[1778362258279,45.89,80805.45,1.3,-0.00107,0.0,0.18159]
[1778362264443,45.89,80801.73,1.3,-0.00108,0.0,0.18247]
[1778362270367,45.89,80798.97,1.3,-0.00108,0.0,0.18313]
[1778362275397,45.89,80797.32,1.3,-0.00108,0.0,0.18353]
[1778362280433,45.89,80796.82,1.3,-0.00108,0.0,0.18365]
[1778362285469,45.89,80793.56,1.3,-0.00109,0.0,0.18443]
[1778362291511,45.89,80793.12,1.3,-0.00109,0.0,0.18408]
[1778362296545,45.89,80791.65,1.3,-0.00109,0.0,0.18443]
[1778362303594,45.89,80791.11,1.3,-0.00109,0.0,0.18456]
[1778362308629,45.89,80790.16,1.3,-0.00109,0.0,0.18479]
[1778362314798,45.89,80789.82,1.3,-0.00109,0.0,0.18487]
[1778362320713,45.89,80789.14,1.3,-0.00109,0.0,0.18504]
[1778362325748,45.89,80788.92,1.3,-0.00109,0.0,0.18509]
[1778362333811,45.89,80789.22,1.3,-0.00109,0.0,0.18502]
[1778362339853,45.89,80788.95,1.3,-0.00109,0.0,0.18508]
[1778362345010,45.89,80787.84,1.3,-0.00109,0.0,0.18535]
[1778362352944,45.89,80788.33,1.3,-0.00109,0.0,0.18477]
[1778362358987,45.89,80788.52,1.3,-0.00109,0.0,0.18473]
[1778362365149,45.89,80788.44,1.3,-0.00109,0.0,0.18475]
[1778362371070,45.89,80788.35,1.3,-0.00109,0.0,0.18477]
[1778362380134,45.89,80788.42,1.3,-0.00109,0.0,0.18475]
[1778362385290,45.89,80788.57,1.3,-0.00109,0.0,0.18471]
[1778362391207,45.89,80788.57,1.3,-0.00109,0.0,0.18471]
[1778362396245,45.89,80788.46,1.3,-0.00109,0.0,0.18474]
[1778362401280,45.89,80788.08,1.3,-0.00109,0.0,0.18483]
[1778362406315,45.89,80788.13,1.3,-0.00109,0.0,0.18482]
[1778362415500,45.89,80788.11,1.3,-0.00109,0.0,0.18437]
[1778362421422,45.89,80788.19,1.3,-0.00109,0.0,0.18435]
[1778362426458,45.89,80788.16,1.3,-0.00109,0.0,0.18435]
[1778362431492,45.89,80788.24,1.3,-0.00109,0.0,0.18433]
[1778362438541,45.89,80788.0,1.3,-0.00109,0.0,0.18439]
[1778362444583,45.89,80788.32,1.3,-0.00109,0.0,0.18431]
[1778362449739,45.89,80788.34,1.3,-0.00109,0.0,0.18431]
[1778362455661,45.89,80788.07,1.3,-0.00109,0.0,0.18438]
[1778362460695,45.89,80785.17,1.3,-0.00109,0.0,0.18507]
[1778362466737,45.89,80785.42,1.3,-0.00109,0.0,0.18501]
[1778362479949,45.89,80788.9,1.3,-0.00108,0.0,0.18372]
[1778362485870,45.89,80794.69,1.3,-0.00108,0.0,0.18233]
[1778362490905,45.89,80793.12,1.3,-0.00108,0.0,0.18271]
[1778362495940,45.89,80791.42,1.3,-0.00108,0.0,0.18311]
[1778362500975,45.89,80782.32,1.3,-0.0011,0.0,0.1853]
[1778362507140,45.89,80776.77,1.3,-0.0011,0.0,0.18665]
[1778362513060,45.89,80773.95,1.3,-0.00111,0.0,0.18734]
[1778362518219,45.89,80773.47,1.3,-0.00111,0.0,0.18746]
[1778362524138,45.89,80778.39,1.3,-0.0011,0.0,0.18626]
[1778362537226,45.89,80776.84,1.3,-0.0011,0.0,0.18617]
[1778362543271,45.89,80774.75,1.3,-0.0011,0.0,0.18668]
[1778362548308,45.89,80773.33,1.3,-0.00111,0.0,0.18702]
[1778362553344,45.89,80772.07,1.3,-0.00111,0.0,0.18733]
[1778362558499,45.89,80771.72,1.3,-0.00111,0.0,0.18742]
[1778362565431,45.89,80771.71,1.3,-0.00111,0.0,0.18742]
[1778362572480,45.89,80771.05,1.3,-0.00111,0.0,0.18758]
[1778362578639,45.89,80770.31,1.3,-0.00111,0.0,0.18776]
[1778362584563,45.89,80769.8,1.3,-0.00111,0.0,0.18789]
[1778362589599,45.89,80769.75,1.3,-0.00111,0.0,0.1879]
[1778362595640,45.89,80769.34,1.3,-0.00111,0.0,0.18753]
[1778362604706,45.89,80769.34,1.3,-0.00111,0.0,0.18753]
[1778362609738,45.89,80769.08,1.3,-0.00111,0.0,0.1876]
[1778362617795,45.89,80769.02,1.3,-0.00111,0.0,0.18761]
[1778362626861,45.89,80769.11,1.3,-0.00111,0.0,0.18759]
[1778362634913,45.89,80768.83,1.3,-0.00111,0.0,0.18766]
[1778362639949,45.89,80768.76,1.3,-0.00111,0.0,0.18767]
[1778362644983,45.89,80768.63,1.3,-0.00111,0.0,0.18771]
[1778362656057,45.89,80768.49,1.3,-0.00111,0.0,0.18727]
[1778362663109,45.89,80769.02,1.3,-0.00111,0.0,0.18714]
[1778362668144,45.89,80769.96,1.3,-0.00111,0.0,0.18691]
[1778362673180,45.89,80764.0,1.3,-0.00112,0.0,0.18837]
[1778362678216,45.89,80764.46,1.3,-0.00112,0.0,0.18826]
[1778362683252,45.89,80752.17,1.3,-0.00114,0.0,0.1913]
[1778362689415,45.89,80752.23,1.3,-0.00114,0.0,0.19129]
[1778362695336,45.89,80750.6,1.3,-0.00114,0.0,0.19169]
[1778362700370,45.89,80750.91,1.3,-0.00114,0.0,0.19162]
[1778362705406,45.89,80751.51,1.3,-0.00114,0.0,0.19147]
[1778362713461,45.89,80751.79,1.3,-0.00113,0.0,0.19092]
[1778362719626,45.89,80753.05,1.3,-0.00113,0.0,0.19061]
[1778362726551,45.89,80754.01,1.3,-0.00113,0.0,0.19037]
[1778362733604,45.89,80754.09,1.3,-0.00113,0.0,0.19035]
[1778362739767,45.89,80754.81,1.3,-0.00113,0.0,0.19017]
[1778362745689,45.89,80752.69,1.3,-0.00113,0.0,0.1907]
[1778362752736,45.89,80753.53,1.3,-0.00113,0.0,0.19049]
[1778362757771,45.89,80754.95,1.3,-0.00113,0.0,0.19014]
[1778362762807,45.89,80754.97,1.3,-0.00113,0.0,0.19013]
[1778362769978,45.89,80756.98,1.3,-0.00112,0.0,0.18964]
[1778362775897,45.89,80757.32,1.3,-0.00112,0.0,0.18908]
[1778362780932,45.89,80757.34,1.3,-0.00112,0.0,0.18908]
[1778362785968,45.89,80755.64,1.3,-0.00112,0.0,0.1895]
[1778362792009,45.89,80756.3,1.3,-0.00112,0.0,0.18933]
[1778362799059,45.89,80756.35,1.3,-0.00112,0.0,0.18932]
[1778362804095,45.89,80756.7,1.3,-0.00112,0.0,0.18923]
[1778362809131,45.89,80758.13,1.3,-0.00112,0.0,0.18888]
[1778362815172,45.89,80758.24,1.3,-0.00112,0.0,0.18885]
[1778362820328,45.89,80757.92,1.3,-0.00112,0.0,0.18893]
[1778362827256,45.89,80758.75,1.3,-0.00112,0.0,0.18873]
[1778362832292,45.89,80758.98,1.3,-0.00112,0.0,0.1882]
[1778362837326,45.89,80758.51,1.3,-0.00112,0.0,0.18832]
[1778362844375,45.89,80758.5,1.3,-0.00112,0.0,0.18832]
[1778362849413,45.89,80759.16,1.3,-0.00112,0.0,0.18816]
[1778362855454,45.89,80759.13,1.3,-0.00112,0.0,0.18816]
[1778362860613,45.89,80758.76,1.3,-0.00112,0.0,0.18826]
[1778362866531,45.89,80758.84,1.3,-0.00112,0.0,0.18824]
[1778362871566,45.89,80758.92,1.3,-0.00112,0.0,0.18822]
[1778362880629,45.89,80758.46,1.3,-0.00112,0.0,0.18833]
[1778362885664,45.89,80758.69,1.3,-0.00112,0.0,0.18827]
[1778362890699,45.89,80759.43,1.3,-0.00112,0.0,0.18809]
[1778362895735,45.89,80759.51,1.3,-0.00111,0.0,0.1876]
[1778362900893,45.89,80769.39,1.3,-0.0011,0.0,0.1852]
[1778362907819,45.89,80769.44,1.3,-0.0011,0.0,0.18518]
[1778362912854,45.89,80767.96,1.3,-0.0011,0.0,0.18554]
[1778362917889,45.89,80768.38,1.3,-0.0011,0.0,0.18544]
[1778362922924,45.89,80772.2,1.3,-0.00109,0.0,0.18452]
[1778362927960,45.89,80772.95,1.3,-0.00109,0.0,0.18434]
[1778362935010,45.89,80772.14,1.3,-0.00109,0.0,0.18453]
[1778362940050,45.89,80772.73,1.3,-0.00109,0.0,0.18439]
[1778362948104,45.89,80770.74,1.3,-0.00109,0.0,0.18487]
[1778362953140,45.89,80770.38,1.3,-0.00109,0.0,0.18449]
[1778362958175,45.89,80770.37,1.3,-0.00109,0.0,0.1845]
[1778362964217,45.89,80769.92,1.3,-0.00109,0.0,0.1846]
[1778362968247,45.89,80752.54,1.3,-0.00112,0.0,0.18885]
[1778362973280,45.89,80752.15,1.3,-0.00112,0.0,0.18894]
[1778362978315,45.89,80753.3,1.3,-0.00112,0.0,0.18866]
[1778362984357,45.89,80753.96,1.3,-0.00112,0.0,0.1885]
[1778362989392,45.89,80753.14,1.3,-0.00112,0.0,0.1887]
[1778362994428,45.89,80753.87,1.3,-0.00112,0.0,0.18852]
[1778362999462,45.89,80750.5,1.3,-0.00112,0.0,0.18935]
[1778363004497,45.89,80746.9,1.3,-0.00113,0.0,0.19024]
[1778363009532,45.89,80744.86,1.3,-0.00113,0.0,0.19075]
[1778363015575,45.89,80742.79,1.3,-0.00113,0.0,0.19079]
[1778363021762,45.89,80742.85,1.3,-0.00113,0.0,0.19078]
[1778363027660,45.89,80743.22,1.3,-0.00113,0.0,0.19068]
[1778363032694,45.89,80753.8,1.3,-0.00112,0.0,0.18807]
[1778363037729,45.89,80755.76,1.3,-0.00111,0.0,0.18759]
[1778363042765,45.89,80754.51,1.3,-0.00111,0.0,0.18789]
[1778363047800,45.89,80750.73,1.3,-0.00112,0.0,0.18882]
[1778363053845,45.89,80750.39,1.3,-0.00112,0.0,0.18891]
[1778363058882,45.89,80742.17,1.3,-0.00113,0.0,0.19095]
[1778363063916,45.89,80738.44,1.3,-0.00114,0.0,0.19188]
[1778363068951,45.89,80738.04,1.3,-0.00114,0.0,0.19198]
[1778363076000,45.89,80738.66,1.3,-0.00114,0.0,0.19135]
[1778363081035,45.89,80739.13,1.3,-0.00114,0.0,0.19123]
[1778363086070,45.89,80739.09,1.3,-0.00114,0.0,0.19124]
[1778363092256,45.89,80737.51,1.3,-0.00114,0.0,0.19163]
[1778363100168,45.89,80737.21,1.3,-0.00114,0.0,0.19171]
[1778363105203,45.89,80739.05,1.3,-0.00114,0.0,0.19125]
[1778363110238,45.89,80739.67,1.3,-0.00114,0.0,0.19109]
[1778363115275,45.89,80741.02,1.3,-0.00113,0.0,0.19076]
[1778363121315,45.89,80741.46,1.3,-0.00113,0.0,0.19065]
[1778363128364,45.89,80741.47,1.3,-0.00113,0.0,0.19064]
[1778363135417,45.89,80741.6,1.3,-0.00113,0.0,0.19014]
[1778363142609,45.89,80741.63,1.3,-0.00113,0.0,0.19013]
[1778363149513,45.89,80741.15,1.3,-0.00113,0.0,0.19025]
[1778363154547,45.89,80741.52,1.3,-0.00113,0.0,0.19016]
[1778363159581,45.89,80743.41,1.3,-0.00113,0.0,0.18969]
[1778363165624,45.89,80743.38,1.3,-0.00113,0.0,0.1897]
[1778363172819,45.89,80743.35,1.3,-0.00113,0.0,0.1897]
[1778363178716,45.89,80743.51,1.3,-0.00113,0.0,0.18966]
[1778363183752,45.89,80743.54,1.3,-0.00113,0.0,0.18966]
[1778363188789,45.89,80743.67,1.3,-0.00113,0.0,0.18962]
[1778363198859,45.89,80743.81,1.3,-0.00112,0.0,0.18912]
[1778363205909,45.89,80743.85,1.3,-0.00112,0.0,0.18911]
[1778363213105,45.89,80743.7,1.3,-0.00112,0.0,0.18915]
[1778363222021,45.89,80744.27,1.3,-0.00112,0.0,0.189]
[1778363227056,45.89,80743.07,1.3,-0.00113,0.0,0.1893]
[1778363232091,45.89,80742.75,1.3,-0.00113,0.0,0.18938]
[1778363238133,45.89,80741.87,1.3,-0.00113,0.0,0.1896]
[1778363243315,45.89,80739.53,1.3,-0.00113,0.0,0.19018]
[1778363249210,45.89,80742.06,1.3,-0.00113,0.0,0.18955]
[1778363254245,45.89,80745.75,1.3,-0.00112,0.0,0.18817]
[1778363260287,45.89,80747.05,1.3,-0.00112,0.0,0.18785]
[1778363267339,45.89,80747.19,1.3,-0.00112,0.0,0.18781]
[1778363272373,45.89,80751.56,1.3,-0.00111,0.0,0.18674]
[1778363277409,45.89,80749.92,1.3,-0.00111,0.0,0.18714]
[1778363282444,45.89,80748.52,1.3,-0.00111,0.0,0.18749]
[1778363287479,45.89,80747.14,1.3,-0.00112,0.0,0.18783]
[1778363292514,45.89,80745.06,1.3,-0.00112,0.0,0.18834]
[1778363297548,45.89,80747.64,1.3,-0.00111,0.0,0.1877]
[1778363302584,45.89,80744.69,1.3,-0.00112,0.0,0.18843]
[1778363307619,45.89,80743.84,1.3,-0.00112,0.0,0.18864]
[1778363312797,45.89,80738.53,1.3,-0.00113,0.0,0.18948]
[1778363319703,45.89,80738.9,1.3,-0.00113,0.0,0.18939]
[1778363332797,45.89,80738.5,1.3,-0.00113,0.0,0.18949]
[1778363340854,45.89,80739.92,1.3,-0.00112,0.0,0.18914]
[1778363345888,45.89,80741.94,1.3,-0.00112,0.0,0.18864]
[1778363348913,45.89,80759.48,1.3,-0.00109,0.0,0.18435]
[1778363354089,45.89,80767.58,1.3,-0.00108,0.0,0.1824]
[1778363359987,45.89,80767.64,1.3,-0.00108,0.0,0.18239]
[1778363365025,45.89,80767.15,1.3,-0.00108,0.0,0.18251]
[1778363372073,45.89,80767.88,1.3,-0.00108,0.0,0.18187]
[1778363382146,45.89,80765.73,1.3,-0.00108,0.0,0.18239]
[1778363387182,45.89,80766.9,1.3,-0.00108,0.0,0.18211]
[1778363392217,45.89,80765.58,1.3,-0.00108,0.0,0.18242]
[1778363398259,45.89,80764.88,1.3,-0.00108,0.0,0.18259]
[1778363403294,45.89,80766.85,1.3,-0.00108,0.0,0.18212]
[1778363410344,45.89,80769.6,1.3,-0.00107,0.0,0.18146]
[1778363415378,45.89,80778.72,1.3,-0.00106,0.0,0.1793]
[1778363421420,45.89,80777.32,1.3,-0.00106,0.0,0.17963]
[1778363426460,45.89,80776.71,1.3,-0.00106,0.0,0.17978]
[1778363431494,45.89,80773.52,1.3,-0.00107,0.0,0.18008]
[1778363436529,45.89,80763.39,1.3,-0.00108,0.0,0.18249]
[1778363443578,45.89,80762.05,1.3,-0.00108,0.0,0.18281]
[1778363449621,45.89,80763.22,1.3,-0.00108,0.0,0.18253]
[1778363454793,45.89,80763.34,1.3,-0.00108,0.0,0.1825]
[1778363462715,45.89,80760.92,1.3,-0.00109,0.0,0.18308]
[1778363467748,45.89,80758.73,1.3,-0.00109,0.0,0.18361]
[1778363472783,45.89,80757.77,1.3,-0.00109,0.0,0.18384]
[1778363477818,45.89,80757.28,1.3,-0.00109,0.0,0.18396]
[1778363484001,45.89,80757.15,1.3,-0.00109,0.0,0.18399]
[1778363490909,45.89,80756.75,1.3,-0.00109,0.0,0.18409]
[1778363495944,45.89,80756.7,1.3,-0.00109,0.0,0.18364]
[1778363500979,45.89,80757.2,1.3,-0.00109,0.0,0.18352]
[1778363508028,45.89,80756.55,1.3,-0.00109,0.0,0.18367]
[1778363513063,45.89,80756.16,1.3,-0.00109,0.0,0.18377]
[1778363519106,45.89,80755.7,1.3,-0.00109,0.0,0.18388]
[1778363524142,45.89,80756.55,1.3,-0.00109,0.0,0.18367]
[1778363529176,45.89,80756.52,1.3,-0.00109,0.0,0.18368]
[1778363535359,45.89,80756.9,1.3,-0.00109,0.0,0.18359]
[1778363541260,45.89,80755.88,1.3,-0.00109,0.0,0.18383]
[1778363546295,45.89,80755.41,1.3,-0.00109,0.0,0.18395]
[1778363551473,45.89,80754.04,1.3,-0.00109,0.0,0.18382]
[1778363557373,45.89,80753.06,1.3,-0.00109,0.0,0.18405]
[1778363562550,45.89,80752.4,1.3,-0.00109,0.0,0.18421]
[1778363572620,45.89,80749.99,1.3,-0.0011,0.0,0.1848]
[1778363578523,45.89,80750.89,1.3,-0.0011,0.0,0.18458]
[1778363585572,45.89,80750.22,1.3,-0.0011,0.0,0.18474]
[1778363591614,45.89,80748.6,1.3,-0.0011,0.0,0.18513]
[1778363597659,45.89,80750.0,1.3,-0.0011,0.0,0.18479]
[1778363602831,45.89,80749.57,1.3,-0.0011,0.0,0.1849]
[1778363612900,45.89,80748.36,1.3,-0.0011,0.0,0.18473]
[1778363620822,45.89,80749.5,1.3,-0.0011,0.0,0.18445]
[1778363628879,45.89,80749.0,1.3,-0.0011,0.0,0.18457]
[1778363633914,45.89,80748.46,1.3,-0.0011,0.0,0.1847]
[1778363640964,45.89,80748.8,1.3,-0.0011,0.0,0.18462]
[1778363643114,45.89,80773.51,1.3,-0.00106,0.0,0.17872]
[1778363649025,45.89,80785.24,1.3,-0.00104,0.0,0.17598]
[1778363656075,45.89,80782.0,1.3,-0.00105,0.0,0.17673]
[1778363661109,45.89,80782.47,1.3,-0.00104,0.0,0.17662]
[1778363666144,45.89,80788.69,1.3,-0.00104,0.0,0.17518]
[1778363673325,45.89,80791.12,1.3,-0.00103,0.0,0.17417]
[1778363679236,45.89,80790.67,1.3,-0.00103,0.0,0.17428]
[1778363684274,45.89,80785.85,1.3,-0.00104,0.0,0.17539]
[1778363689308,45.89,80778.71,1.3,-0.00105,0.0,0.17705]
[1778363695349,45.89,80778.5,1.3,-0.00105,0.0,0.1771]
[1778363700385,45.89,80776.82,1.3,-0.00105,0.0,0.17749]
[1778363705420,45.89,80771.61,1.3,-0.00106,0.0,0.17871]
[1778363710455,45.89,80768.22,1.3,-0.00106,0.0,0.17951]
[1778363715492,45.89,80767.88,1.3,-0.00106,0.0,0.17959]
[1778363720525,45.89,80767.48,1.3,-0.00106,0.0,0.17969]
[1778363725560,45.89,80766.54,1.3,-0.00107,0.0,0.17991]
[1778363733746,45.89,80766.21,1.3,-0.00106,0.0,0.17953]
[1778363739659,45.89,80766.86,1.3,-0.00106,0.0,0.17938]
[1778363744693,45.89,80767.7,1.3,-0.00106,0.0,0.17918]
[1778363750735,45.89,80767.7,1.3,-0.00106,0.0,0.17918]
[1778363755770,45.89,80767.98,1.3,-0.00106,0.0,0.17912]
[1778363761822,45.89,80766.85,1.3,-0.00106,0.0,0.17938]
[1778363769877,45.89,80766.9,1.3,-0.00106,0.0,0.17937]
[1778363776926,45.89,80767.66,1.3,-0.00106,0.0,0.17919]
[1778363782082,45.89,80767.98,1.3,-0.00106,0.0,0.17912]
[1778363788012,45.89,80768.31,1.3,-0.00106,0.0,0.17904]
[1778363793038,45.89,80768.8,1.3,-0.00106,0.0,0.17847]
[1778363800088,45.89,80769.3,1.3,-0.00106,0.0,0.17835]
[1778363807137,45.89,80769.37,1.3,-0.00106,0.0,0.17834]
[1778363812293,45.89,80769.44,1.3,-0.00106,0.0,0.17832]
[1778363818214,45.89,80768.96,1.3,-0.00106,0.0,0.17843]
[1778363823249,45.89,80769.56,1.3,-0.00106,0.0,0.17829]
[1778363828284,45.89,80770.35,1.3,-0.00106,0.0,0.17811]
[1778363833319,45.89,80782.62,1.3,-0.00104,0.0,0.17525]
[1778363838355,45.89,80780.83,1.3,-0.00104,0.0,0.17566]
[1778363842505,45.89,80798.21,1.3,-0.00101,0.0,0.17167]
[1778363848429,45.89,80798.21,1.3,-0.00101,0.0,0.17167]
[1778363853463,45.89,80795.73,1.3,-0.00101,0.0,0.1718]
[1778363858499,45.89,80796.69,1.3,-0.00101,0.0,0.17158]
[1778363863533,45.89,80798.31,1.3,-0.00101,0.0,0.17121]
[1778363870583,45.89,80795.9,1.3,-0.00101,0.0,0.17176]
[1778363879645,45.89,80796.84,1.3,-0.00101,0.0,0.17155]
[1778363886694,45.89,80792.38,1.3,-0.00102,0.0,0.17256]
[1778363891728,45.89,80789.39,1.3,-0.00102,0.0,0.17324]
[1778363897772,45.89,80787.24,1.3,-0.00103,0.0,0.17374]
[1778363902807,45.89,80785.98,1.3,-0.00103,0.0,0.17403]
[1778363910862,45.89,80785.3,1.3,-0.00103,0.0,0.17418]
[1778363915897,45.89,80781.66,1.3,-0.00103,0.0,0.17458]
[1778363922063,45.89,80781.65,1.3,-0.00103,0.0,0.17458]
[1778363927981,45.89,80781.68,1.3,-0.00103,0.0,0.17457]
[1778363933019,45.89,80780.93,1.3,-0.00103,0.0,0.17475]
[1778363938054,45.89,80780.47,1.3,-0.00103,0.0,0.17485]
[1778363943089,45.89,80779.56,1.3,-0.00104,0.0,0.17506]
[1778363949134,45.89,80773.13,1.3,-0.00105,0.0,0.17655]
[1778363956184,45.89,80774.13,1.3,-0.00104,0.0,0.17632]
[1778363962346,45.89,80774.77,1.3,-0.00104,0.0,0.17617]
[1778363968268,45.89,80773.54,1.3,-0.00104,0.0,0.17646]
[1778363974310,45.89,80770.57,1.3,-0.00105,0.0,0.1767]
[1778363980353,45.89,80770.28,1.3,-0.00105,0.0,0.17677]
[1778363986394,45.89,80769.64,1.3,-0.00105,0.0,0.17692]
[1778363994571,45.89,80769.04,1.3,-0.00105,0.0,0.17706]
[1778364000492,45.89,80768.39,1.3,-0.00105,0.0,0.17721]
[1778364005526,45.89,80779.76,1.3,-0.00103,0.0,0.17457]
[1778364012576,45.89,80779.37,1.3,-0.00103,0.0,0.17466]
[1778364018619,45.89,80778.82,1.3,-0.00103,0.0,0.17479]
[1778364024779,45.89,80777.66,1.3,-0.00104,0.0,0.17506]
[1778364030707,45.89,80775.09,1.3,-0.00104,0.0,0.17565]
[1778364036746,45.89,80775.25,1.3,-0.00104,0.0,0.17517]
[1778364041781,45.89,80774.01,1.3,-0.00104,0.0,0.17545]
[1778364048831,45.89,80773.6,1.3,-0.00104,0.0,0.17555]
[1778364054872,45.89,80772.95,1.3,-0.00104,0.0,0.1757]
[1778364059907,45.89,80771.94,1.3,-0.00104,0.0,0.17593]
[1778364064943,45.89,80771.33,1.3,-0.00104,0.0,0.17608]
[1778364069977,45.89,80771.37,1.3,-0.00104,0.0,0.17607]
[1778364075138,45.89,80771.14,1.3,-0.00104,0.0,0.17612]
[1778364082061,45.89,80771.06,1.3,-0.00104,0.0,0.17614]
[1778364087097,45.89,80771.56,1.3,-0.00104,0.0,0.17602]
[1778364092132,45.89,80771.37,1.3,-0.00104,0.0,0.17562]
[1778364098173,45.89,80770.59,1.3,-0.00104,0.0,0.1758]
[1778364103208,45.89,80765.66,1.3,-0.00105,0.0,0.17695]
[1778364108243,45.89,80760.24,1.3,-0.00106,0.0,0.17822]
[1778364113279,45.89,80754.61,1.3,-0.00107,0.0,0.17955]
[1778364118313,45.89,80761.29,1.3,-0.00106,0.0,0.17797]
[1778364123348,45.89,80767.01,1.3,-0.00105,0.0,0.17663]
[1778364129393,45.89,80764.52,1.3,-0.00105,0.0,0.17722]
[1778364134427,45.89,80756.89,1.3,-0.00106,0.0,0.17901]
[1778364140470,45.89,80756.61,1.3,-0.00106,0.0,0.17907]
[1778364145634,45.89,80761.94,1.3,-0.00105,0.0,0.17782]
[1778364151552,45.89,80760.3,1.3,-0.00105,0.0,0.17775]
[1778364156587,45.89,80757.09,1.3,-0.00106,0.0,0.17851]
[1778364161746,45.89,80756.18,1.3,-0.00106,0.0,0.17872]
[1778364167665,45.89,80752.04,1.3,-0.00107,0.0,0.1797]
[1778364172823,45.89,80748.58,1.3,-0.00107,0.0,0.18052]
[1778364178741,45.89,80755.82,1.3,-0.00106,0.0,0.17881]
[1778364183776,45.89,80757.38,1.3,-0.00106,0.0,0.17844]
[1778364188812,45.89,80758.36,1.3,-0.00106,0.0,0.17821]
[1778364194855,45.89,80757.98,1.3,-0.00106,0.0,0.1783]
[1778364199890,45.89,80748.42,1.3,-0.00107,0.0,0.18056]
[1778364204925,45.89,80739.28,1.3,-0.00109,0.0,0.18275]
[1778364210968,45.89,80740.2,1.3,-0.00109,0.0,0.18253]
[1778364216006,45.89,80744.0,1.3,-0.00108,0.0,0.18116]
[1778364223183,45.89,80748.15,1.3,-0.00107,0.0,0.18017]
[1778364230100,45.89,80749.71,1.3,-0.00107,0.0,0.1798]
[1778364235134,45.89,80746.42,1.3,-0.00107,0.0,0.18058]
[1778364240171,45.89,80747.22,1.3,-0.00107,0.0,0.18039]
[1778364245207,45.89,80748.11,1.3,-0.00107,0.0,0.18018]
[1778364252255,45.89,80749.4,1.3,-0.00107,0.0,0.17987]
[1778364258297,45.89,80748.12,1.3,-0.00107,0.0,0.18017]
[1778364263463,45.89,80748.14,1.3,-0.00107,0.0,0.18017]
[1778364269373,45.89,80753.65,1.3,-0.00106,0.0,0.17886]
[1778364274408,45.89,80754.18,1.3,-0.00106,0.0,0.17829]
[1778364279445,45.89,80754.64,1.3,-0.00106,0.0,0.17818]
[1778364284481,45.89,80751.49,1.3,-0.00106,0.0,0.17892]
[1778364289514,45.89,80752.01,1.3,-0.00106,0.0,0.1788]
[1778364294550,45.89,80752.29,1.3,-0.00106,0.0,0.17873]
[1778364299586,45.89,80756.46,1.3,-0.00106,0.0,0.17775]
[1778364306634,45.89,80753.04,1.3,-0.00106,0.0,0.17855]
[1778364311669,45.89,80750.42,1.3,-0.00106,0.0,0.17917]
[1778364316708,45.89,80749.14,1.3,-0.00107,0.0,0.17948]
[1778364323890,45.89,80747.5,1.3,-0.00107,0.0,0.17986]
[1778364329796,45.89,80747.47,1.3,-0.00107,0.0,0.17987]
[1778364334832,45.89,80751.6,1.3,-0.00106,0.0,0.17844]
[1778364340874,45.89,80751.31,1.3,-0.00106,0.0,0.17851]
[1778364348930,45.89,80749.41,1.3,-0.00106,0.0,0.17896]
[1778364354102,45.89,80747.61,1.3,-0.00107,0.0,0.17938]
[1778364363036,45.89,80746.49,1.3,-0.00107,0.0,0.17965]
[1778364368071,45.89,80751.09,1.3,-0.00106,0.0,0.17856]
[1778364373107,45.89,80745.66,1.3,-0.00107,0.0,0.17984]
[1778364378142,45.89,80743.08,1.3,-0.00107,0.0,0.18046]
[1778364383184,45.89,80743.44,1.3,-0.00107,0.0,0.18037]
[1778364388213,45.89,80745.04,1.3,-0.00107,0.0,0.17999]
[1778364394255,45.89,80743.68,1.3,-0.00107,0.0,0.17986]
[1778364401304,45.89,80741.44,1.3,-0.00107,0.0,0.18039]
[1778364407347,45.89,80742.34,1.3,-0.00107,0.0,0.18017]
[1778364413389,45.89,80748.28,1.3,-0.00106,0.0,0.17877]
[1778364418424,45.89,80750.88,1.3,-0.00106,0.0,0.17815]
[1778364423460,45.89,80749.46,1.3,-0.00106,0.0,0.17849]
[1778364428494,45.89,80749.49,1.3,-0.00106,0.0,0.17848]
[1778364433529,45.89,80748.83,1.3,-0.00106,0.0,0.17864]
[1778364438565,45.89,80747.89,1.3,-0.00106,0.0,0.17886]
[1778364443600,45.89,80742.67,1.3,-0.00107,0.0,0.1801]
[1778364448634,45.89,80743.69,1.3,-0.00107,0.0,0.17985]
[1778364453670,45.89,80745.96,1.3,-0.00106,0.0,0.17886]
[1778364458705,45.89,80746.98,1.3,-0.00106,0.0,0.17862]
[1778364463739,45.89,80748.28,1.3,-0.00106,0.0,0.17831]
[1778364471797,45.89,80747.6,1.3,-0.00106,0.0,0.17847]
[1778364477839,45.89,80749.2,1.3,-0.00106,0.0,0.1781]
[1778364485024,45.89,80751.98,1.3,-0.00105,0.0,0.17744]
[1778364490930,45.89,80750.67,1.3,-0.00106,0.0,0.17775]
[1778364495966,45.89,80747.26,1.3,-0.00106,0.0,0.17855]
[1778364501001,45.89,80745.22,1.3,-0.00106,0.0,0.17904]
[1778364507044,45.89,80745.0,1.3,-0.00106,0.0,0.17909]
[1778364513085,45.89,80742.95,1.3,-0.00107,0.0,0.17912]
[1778364518121,45.89,80739.13,1.3,-0.00107,0.0,0.18002]
[1778364524163,45.89,80738.32,1.3,-0.00107,0.0,0.18021]
[1778364529198,45.89,80737.07,1.3,-0.00107,0.0,0.18051]
[1778364534233,45.89,80731.87,1.3,-0.00108,0.0,0.18176]
[1778364541418,45.89,80728.78,1.3,-0.00109,0.0,0.1825]
[1778364551353,45.89,80729.29,1.3,-0.00109,0.0,0.18237]
[1778364556387,45.89,80724.42,1.3,-0.00109,0.0,0.18355]
[1778364561423,45.89,80730.27,1.3,-0.00109,0.0,0.18214]
[1778364567467,45.89,80727.91,1.3,-0.00109,0.0,0.18271]
[1778364572501,45.89,80728.34,1.3,-0.00109,0.0,0.18214]
[1778364577537,45.89,80725.46,1.3,-0.00109,0.0,0.18283]
[1778364585594,45.89,80724.92,1.3,-0.00109,0.0,0.18296]
[1778364591771,45.89,80724.72,1.3,-0.00109,0.0,0.18301]
[1778364600701,45.89,80724.73,1.3,-0.00109,0.0,0.18301]
[1778364611910,45.89,80724.82,1.3,-0.00109,0.0,0.18299]
[1778364620841,45.89,80725.0,1.3,-0.00109,0.0,0.18294]
[1778364629905,45.89,80725.56,1.3,-0.00109,0.0,0.18281]
[1778364634939,45.89,80725.33,1.3,-0.00109,0.0,0.1824]
[1778364639975,45.89,80724.99,1.3,-0.00109,0.0,0.18248]
[1778364647023,45.89,80725.94,1.3,-0.00109,0.0,0.18225]
[1778364652192,45.89,80725.92,1.3,-0.00109,0.0,0.18226]
[1778364658101,45.89,80725.3,1.3,-0.00109,0.0,0.18241]
[1778364663136,45.89,80725.33,1.3,-0.00109,0.0,0.1824]
[1778364672333,45.89,80725.83,1.3,-0.00109,0.0,0.18228]
[1778364679247,45.89,80724.78,1.3,-0.00109,0.0,0.18253]
[1778364685289,45.89,80723.53,1.3,-0.00109,0.0,0.18283]
[1778364692473,45.89,80725.43,1.3,-0.00108,0.0,0.18191]
[1778364698380,45.89,80726.38,1.3,-0.00108,0.0,0.18169]
[1778364703415,45.89,80737.61,1.3,-0.00107,0.0,0.17901]
[1778364709457,45.89,80739.69,1.3,-0.00106,0.0,0.17852]
[1778364714493,45.89,80739.14,1.3,-0.00106,0.0,0.17865]
[1778364719528,45.89,80743.14,1.3,-0.00106,0.0,0.17771]
[1778364724562,45.89,80741.19,1.3,-0.00106,0.0,0.17817]
[1778364730606,45.89,80741.52,1.3,-0.00106,0.0,0.17809]
[1778364735640,45.89,80734.0,1.3,-0.00107,0.0,0.17987]
[1778364740676,45.89,80736.95,1.3,-0.00107,0.0,0.17917]
[1778364745710,45.89,80740.49,1.3,-0.00106,0.0,0.17833]
[1778364752895,45.89,80744.13,1.3,-0.00105,0.0,0.17702]
[1778364759809,45.89,80739.71,1.3,-0.00106,0.0,0.17806]
[1778364764843,45.89,80736.6,1.3,-0.00106,0.0,0.17879]
[1778364770886,45.89,80734.47,1.3,-0.00107,0.0,0.1793]
[1778364777934,45.89,80731.93,1.3,-0.00107,0.0,0.1799]
[1778364783104,45.89,80730.82,1.3,-0.00107,0.0,0.18016]
[1778364791026,45.89,80729.94,1.3,-0.00107,0.0,0.18037]
[1778364796064,45.89,80729.7,1.3,-0.00108,0.0,0.18043]
[1778364802105,45.89,80729.47,1.3,-0.00108,0.0,0.18049]
[1778364807140,45.89,80721.26,1.3,-0.00109,0.0,0.18245]
[1778364813315,45.89,80721.13,1.3,-0.00109,0.0,0.18202]
[1778364819224,45.89,80721.92,1.3,-0.00108,0.0,0.18183]
[1778364824259,45.89,80727.23,1.3,-0.00108,0.0,0.18056]
[1778364829294,45.89,80727.3,1.3,-0.00108,0.0,0.18054]
[1778364834329,45.89,80726.73,1.3,-0.00108,0.0,0.18068]
[1778364841380,45.89,80726.79,1.3,-0.00108,0.0,0.18067]
[1778364850443,45.89,80726.12,1.3,-0.00108,0.0,0.18083]
[1778364858501,45.89,80725.71,1.3,-0.00108,0.0,0.18092]
[1778364863669,45.89,80732.56,1.3,-0.00107,0.0,0.17929]
[1778364869575,45.89,80735.75,1.3,-0.00106,0.0,0.17854]
[1778364874609,45.89,80735.97,1.3,-0.00106,0.0,0.17803]
[1778364879645,45.89,80737.44,1.3,-0.00106,0.0,0.17768]
[1778364884680,45.89,80737.39,1.3,-0.00106,0.0,0.1777]
[1778364892736,45.89,80736.51,1.3,-0.00106,0.0,0.1779]
[1778364902806,45.89,80738.83,1.3,-0.00106,0.0,0.17736]
[1778364908847,45.89,80740.08,1.3,-0.00105,0.0,0.17706]
[1778364914020,45.89,80743.62,1.3,-0.00105,0.0,0.17624]
[1778364920938,45.89,80744.96,1.3,-0.00105,0.0,0.17592]
[1778364925968,45.89,80748.78,1.3,-0.00104,0.0,0.17503]
[1778364931004,45.89,80748.36,1.3,-0.00104,0.0,0.17468]
[1778364942079,45.89,80747.32,1.3,-0.00104,0.0,0.17492]
[1778364951142,45.89,80743.06,1.3,-0.00105,0.0,0.17591]
[1778364956176,45.89,80741.38,1.3,-0.00105,0.0,0.17631]
[1778364961213,45.89,80738.74,1.3,-0.00105,0.0,0.17693]
[1778364966250,45.89,80749.4,1.3,-0.00104,0.0,0.17444]
[1778364971284,45.89,80748.57,1.3,-0.00104,0.0,0.17463]
[1778364976321,45.89,80745.8,1.3,-0.00104,0.0,0.17528]
[1778364982365,45.89,80747.87,1.3,-0.00104,0.0,0.1748]
[1778364987400,45.89,80750.92,1.3,-0.00103,0.0,0.17409]
[1778364992435,45.89,80753.5,1.3,-0.00103,0.0,0.17305]
[1778364999484,45.89,80755.56,1.3,-0.00103,0.0,0.17258]
[1778365004655,45.89,80757.97,1.3,-0.00102,0.0,0.17203]
[1778365013582,45.89,80758.46,1.3,-0.00102,0.0,0.17191]
[1778365019624,45.89,80759.35,1.3,-0.00102,0.0,0.17171]
[1778365024794,45.89,80761.69,1.3,-0.00102,0.0,0.17118]
[1778365031708,45.89,80761.92,1.3,-0.00102,0.0,0.17112]
[1778365036743,45.89,80761.31,1.3,-0.00102,0.0,0.17126]
[1778365041778,45.89,80762.17,1.3,-0.00102,0.0,0.17107]
[1778365047820,45.89,80763.67,1.3,-0.00101,0.0,0.17073]
[1778365055008,45.89,80769.24,1.3,-0.001,0.0,0.16903]
[1778365065077,45.89,80768.05,1.3,-0.001,0.0,0.1693]
[1778365070983,45.89,80770.08,1.3,-0.001,0.0,0.16884]
[1778365077025,45.89,80769.46,1.3,-0.001,0.0,0.16898]
[1778365082060,45.89,80769.15,1.3,-0.001,0.0,0.16905]
[1778365087230,45.89,80772.59,1.3,-0.001,0.0,0.16828]
[1778365093146,45.89,80770.81,1.3,-0.001,0.0,0.16868]
[1778365098179,45.89,80772.47,1.3,-0.001,0.0,0.1683]
[1778365104222,45.89,80771.82,1.3,-0.001,0.0,0.16845]
[1778365109257,45.89,80769.71,1.3,-0.001,0.0,0.16892]
[1778365114291,45.89,80768.69,1.3,-0.001,0.0,0.16872]
[1778365123354,45.89,80769.03,1.3,-0.001,0.0,0.16864]
[1778365129396,45.89,80768.18,1.3,-0.001,0.0,0.16883]
[1778365134432,45.89,80768.18,1.3,-0.001,0.0,0.16883]
[1778365141480,45.89,80768.15,1.3,-0.001,0.0,0.16884]
[1778365146515,45.89,80767.12,1.3,-0.001,0.0,0.16907]
[1778365151550,45.89,80759.59,1.3,-0.00101,0.0,0.17077]
[1778365156586,45.89,80756.04,1.3,-0.00102,0.0,0.17158]
[1778365161621,45.89,80756.83,1.3,-0.00102,0.0,0.1714]
[1778365167792,45.89,80759.84,1.3,-0.00101,0.0,0.17071]
[1778365174711,45.89,80759.61,1.3,-0.00101,0.0,0.17033]
[1778365179746,45.89,80760.78,1.3,-0.00101,0.0,0.17006]
[1778365184781,45.89,80761.15,1.3,-0.00101,0.0,0.16998]
[1778365191830,45.89,80760.67,1.3,-0.00101,0.0,0.17009]
[1778365198002,45.89,80759.02,1.3,-0.00101,0.0,0.17046]
[1778365203914,45.89,80758.83,1.3,-0.00101,0.0,0.1705]
[1778365209956,45.89,80758.6,1.3,-0.00101,0.0,0.17056]
[1778365218144,45.89,80757.72,1.3,-0.00101,0.0,0.17076]
[1778365224052,45.89,80757.72,1.3,-0.00101,0.0,0.17076]
[1778365230097,45.89,80757.56,1.3,-0.00101,0.0,0.17079]
[1778365236139,45.89,80761.94,1.3,-0.00101,0.0,0.16936]
[1778365244195,45.89,80763.17,1.3,-0.001,0.0,0.16908]
[1778365253261,45.89,80759.5,1.3,-0.00101,0.0,0.16991]
[1778365258424,45.89,80758.84,1.3,-0.00101,0.0,0.17006]
[1778365264335,45.89,80758.84,1.3,-0.00101,0.0,0.17006]
[1778365274405,45.89,80758.47,1.3,-0.00101,0.0,0.17014]
[1778365282463,45.89,80758.59,1.3,-0.00101,0.0,0.17012]
[1778365287496,45.89,80759.17,1.3,-0.00101,0.0,0.16999]
[1778365292534,45.89,80758.47,1.3,-0.00101,0.0,0.16971]
[1778365299714,45.89,80758.68,1.3,-0.00101,0.0,0.16966]
[1778365309783,45.89,80758.22,1.3,-0.00101,0.0,0.16976]
[1778365317708,45.89,80757.71,1.3,-0.00101,0.0,0.16988]
[1778365322741,45.89,80749.27,1.3,-0.00102,0.0,0.1718]
[1778365327778,45.89,80742.65,1.3,-0.00103,0.0,0.17332]
[1778365334826,45.89,80742.33,1.3,-0.00103,0.0,0.17339]
[1778365339998,45.89,80740.45,1.3,-0.00103,0.0,0.17382]
[1778365345902,45.89,80739.5,1.3,-0.00104,0.0,0.17404]
[1778365350937,45.89,80739.27,1.3,-0.00104,0.0,0.1741]
[1778365355972,45.89,80739.21,1.3,-0.00103,0.0,0.17366]
[1778365361007,45.89,80739.21,1.3,-0.00103,0.0,0.17366]
[1778365366043,45.89,80746.88,1.3,-0.00102,0.0,0.1719]
[1778365371078,45.89,80745.84,1.3,-0.00102,0.0,0.17214]
[1778365378127,45.89,80746.23,1.3,-0.00102,0.0,0.17205]
[1778365383162,45.89,80745.69,1.3,-0.00102,0.0,0.17217]
[1778365389204,45.89,80744.44,1.3,-0.00103,0.0,0.17246]
[1778365394239,45.89,80743.06,1.3,-0.00103,0.0,0.17278]
[1778365399274,45.89,80742.78,1.3,-0.00103,0.0,0.17284]
[1778365410488,45.89,80741.38,1.3,-0.00103,0.0,0.17316]
[1778365420557,45.89,80741.08,1.3,-0.00103,0.0,0.17278]
[1778365430628,45.89,80741.13,1.3,-0.00103,0.0,0.17277]
[1778365437545,45.89,80742.08,1.3,-0.00103,0.0,0.17256]
[1778365444594,45.89,80751.88,1.3,-0.00101,0.0,0.17032]
[1778365449629,45.89,80755.32,1.3,-0.00101,0.0,0.16954]
[1778365454664,45.89,80756.56,1.3,-0.00101,0.0,0.16926]
[1778365459698,45.89,80754.46,1.3,-0.00101,0.0,0.16973]
[1778365464734,45.89,80752.72,1.3,-0.00101,0.0,0.17013]
[1778365469769,45.89,80751.16,1.3,-0.00101,0.0,0.17048]
[1778365474808,45.89,80750.24,1.3,-0.00101,0.0,0.17025]
[1778365479843,45.89,80749.0,1.3,-0.00101,0.0,0.17053]
[1778365484878,45.89,80747.78,1.3,-0.00102,0.0,0.17081]
[1778365491050,45.89,80748.23,1.3,-0.00102,0.0,0.17071]
[1778365497969,45.89,80747.23,1.3,-0.00102,0.0,0.17093]
[1778365503007,45.89,80746.6,1.3,-0.00102,0.0,0.17108]
[1778365508043,45.89,80746.64,1.3,-0.00102,0.0,0.17107]
[1778365514084,45.89,80746.32,1.3,-0.00102,0.0,0.17114]
[1778365520128,45.89,80744.46,1.3,-0.00102,0.0,0.17157]
[1778365525161,45.89,80744.14,1.3,-0.00102,0.0,0.17164]
[1778365531329,45.89,80744.48,1.3,-0.00102,0.0,0.17112]
[1778365540266,45.89,80743.89,1.3,-0.00102,0.0,0.17125]
[1778365548322,45.89,80748.3,1.3,-0.00101,0.0,0.17025]
[1778365554367,45.89,80749.96,1.3,-0.00101,0.0,0.16987]
[1778365559401,45.89,80758.0,1.3,-0.001,0.0,0.16806]
[1778365564436,45.89,80758.48,1.3,-0.001,0.0,0.16795]
[1778365570479,45.89,80759.67,1.3,-0.001,0.0,0.16769]
[1778365577527,45.89,80759.57,1.3,-0.001,0.0,0.16771]
[1778365583571,45.89,80761.18,1.3,-0.00099,0.0,0.16735]
[1778365591751,45.89,80762.71,1.3,-0.00099,0.0,0.16657]
[1778365597666,45.89,80762.64,1.3,-0.00099,0.0,0.16659]
[1778365602702,45.89,80763.68,1.3,-0.00099,0.0,0.16636]
[1778365607737,45.89,80764.86,1.3,-0.00099,0.0,0.16609]
[1778365614787,45.89,80765.2,1.3,-0.00099,0.0,0.16602]
[1778365619828,45.89,80764.71,1.3,-0.00099,0.0,0.16613]
[1778365624856,45.89,80764.84,1.3,-0.00099,0.0,0.1661]
[1778365629890,45.89,80766.51,1.3,-0.00098,0.0,0.16573]
[1778365634927,45.89,80766.64,1.3,-0.00098,0.0,0.1657]
[1778365639961,45.89,80765.74,1.3,-0.00098,0.0,0.1659]
[1778365650030,45.89,80766.99,1.3,-0.00098,0.0,0.16562]
[1778365656073,45.89,80766.21,1.3,-0.00098,0.0,0.16536]
[1778365662242,45.89,80766.61,1.3,-0.00098,0.0,0.16527]
[1778365668157,45.89,80766.73,1.3,-0.00098,0.0,0.16525]
[1778365673192,45.89,80766.68,1.3,-0.00098,0.0,0.16526]
[1778365679234,45.89,80766.86,1.3,-0.00098,0.0,0.16522]
[1778365684269,45.89,80772.03,1.3,-0.00097,0.0,0.16408]
[1778365689304,45.89,80771.98,1.3,-0.00097,0.0,0.16409]
[1778365695348,45.89,80770.63,1.3,-0.00097,0.0,0.16439]
[1778365700382,45.89,80769.73,1.3,-0.00098,0.0,0.16459]
[1778365705417,45.89,80770.39,1.3,-0.00098,0.0,0.16444]
[1778365710452,45.89,80770.17,1.3,-0.00098,0.0,0.16449]
[1778365718508,45.89,80769.67,1.3,-0.00097,0.0,0.16417]
[1778365725557,45.89,80769.78,1.3,-0.00097,0.0,0.16415]
[1778365730592,45.89,80769.51,1.3,-0.00097,0.0,0.1642]
[1778365736634,45.89,80768.66,1.3,-0.00098,0.0,0.16439]
[1778365741672,45.89,80767.29,1.3,-0.00098,0.0,0.16469]
[1778365746704,45.89,80769.14,1.3,-0.00097,0.0,0.16429]
[1778365752877,45.89,80768.74,1.3,-0.00098,0.0,0.16437]
[1778365758789,45.89,80768.71,1.3,-0.00098,0.0,0.16438]
[1778365764832,45.89,80768.88,1.3,-0.00097,0.0,0.16434]
[1778365769864,45.89,80769.04,1.3,-0.00097,0.0,0.16431]
[1778365775034,45.89,80770.34,1.3,-0.00097,0.0,0.16359]
[1778365784970,45.89,80770.34,1.3,-0.00097,0.0,0.16359]
[1778365791012,45.89,80769.35,1.3,-0.00097,0.0,0.16381]
[1778365796180,45.89,80763.15,1.3,-0.00098,0.0,0.16518]
[1778365800077,45.89,80744.71,1.3,-0.00101,0.0,0.1693]
[1778365806253,45.89,80736.28,1.3,-0.00102,0.0,0.17121]
[1778365812162,45.89,80733.65,1.3,-0.00102,0.0,0.17182]
[1778365818204,45.89,80727.45,1.3,-0.00103,0.0,0.17324]
[1778365824245,45.89,80727.11,1.3,-0.00103,0.0,0.17332]
[1778365835327,45.89,80726.8,1.3,-0.00103,0.0,0.17294]
[1778365840366,45.89,80726.31,1.3,-0.00103,0.0,0.17306]
[1778365845402,45.89,80712.32,1.3,-0.00105,0.0,0.17631]
[1778365846537,45.89,80689.01,1.3,-0.00109,0.0,0.18185]
[1778365852450,45.89,80688.99,1.3,-0.00109,0.0,0.18186]
[1778365857486,45.89,80687.25,1.3,-0.00109,0.0,0.18228]
[1778365862522,45.89,80688.28,1.3,-0.00109,0.0,0.18203]
[1778365867556,45.89,80697.06,1.3,-0.00108,0.0,0.17992]
[1778365872593,45.89,80696.55,1.3,-0.00108,0.0,0.18004]
[1778365877628,45.89,80695.96,1.3,-0.00108,0.0,0.18019]
[1778365882661,45.89,80699.99,1.3,-0.00107,0.0,0.17922]
[1778365887696,45.89,80701.08,1.3,-0.00107,0.0,0.17896]
[1778365892731,45.89,80702.9,1.3,-0.00107,0.0,0.17807]
[1778365897766,45.89,80698.52,1.3,-0.00107,0.0,0.17911]
[1778365902803,45.89,80696.81,1.3,-0.00108,0.0,0.17952]
[1778365907838,45.89,80694.74,1.3,-0.00108,0.0,0.18001]
[1778365913880,45.89,80693.76,1.3,-0.00108,0.0,0.18025]
[1778365918915,45.89,80691.37,1.3,-0.00108,0.0,0.18082]
[1778365923950,45.89,80689.57,1.3,-0.00109,0.0,0.18125]
[1778365925964,45.89,80672.98,1.3,-0.00111,0.0,0.18528]
[1778365930999,45.89,80669.13,1.3,-0.00112,0.0,0.18623]
[1778365937168,45.89,80667.47,1.3,-0.00112,0.0,0.18664]
[1778365943088,45.89,80667.45,1.3,-0.00112,0.0,0.18665]
[1778365948123,45.89,80662.68,1.3,-0.00113,0.0,0.18783]
[1778365953158,45.89,80661.09,1.3,-0.00113,0.0,0.18774]
[1778365958195,45.89,80660.17,1.3,-0.00113,0.0,0.18797]
[1778365963239,45.89,80661.33,1.3,-0.00113,0.0,0.18768]
[1778365968263,45.89,80675.51,1.3,-0.00111,0.0,0.18419]
[1778365973298,45.89,80679.22,1.3,-0.0011,0.0,0.18329]
[1778365978333,45.89,80678.35,1.3,-0.0011,0.0,0.1835]
[1778365983368,45.89,80678.61,1.3,-0.0011,0.0,0.18344]
[1778365988406,45.89,80678.06,1.3,-0.0011,0.0,0.18357]
[1778365993439,45.89,80676.72,1.3,-0.0011,0.0,0.1839]
[1778365998475,45.89,80675.0,1.3,-0.00111,0.0,0.18432]
[1778366003509,45.89,80675.35,1.3,-0.00111,0.0,0.18423]
[1778366009552,45.89,80674.84,1.3,-0.00111,0.0,0.18436]
[1778366017729,45.89,80672.76,1.3,-0.00111,0.0,0.18439]
[1778366025668,45.89,80673.04,1.3,-0.00111,0.0,0.18432]
[1778366031710,45.89,80673.46,1.3,-0.00111,0.0,0.18422]
[1778366037873,45.89,80681.69,1.3,-0.00109,0.0,0.18222]
[1778366043792,45.89,80685.0,1.3,-0.00109,0.0,0.18142]
[1778366048827,45.89,80692.14,1.3,-0.00108,0.0,0.17971]
[1778366053863,45.89,80693.96,1.3,-0.00107,0.0,0.17928]
[1778366058897,45.89,80691.84,1.3,-0.00108,0.0,0.17978]
[1778366063938,45.89,80689.75,1.3,-0.00108,0.0,0.18028]
[1778366068975,45.89,80695.18,1.3,-0.00107,0.0,0.17899]
[1778366073002,45.89,80713.05,1.3,-0.00104,0.0,0.17433]
[1778366078042,45.89,80729.07,1.3,-0.00102,0.0,0.17064]
[1778366083075,45.89,80730.0,1.3,-0.00102,0.0,0.17043]
[1778366088110,45.89,80726.42,1.3,-0.00102,0.0,0.17124]
[1778366094152,45.89,80725.29,1.3,-0.00102,0.0,0.1715]
[1778366099187,45.89,80737.84,1.3,-0.001,0.0,0.16865]
[1778366104223,45.89,80732.13,1.3,-0.00101,0.0,0.16994]
[1778366109257,45.89,80731.79,1.3,-0.00101,0.0,0.17002]
[1778366114292,45.89,80732.47,1.3,-0.00101,0.0,0.16987]
[1778366119327,45.89,80732.65,1.3,-0.00101,0.0,0.16983]
[1778366124362,45.89,80732.63,1.3,-0.00101,0.0,0.16983]
[1778366129397,45.89,80733.09,1.3,-0.00101,0.0,0.16973]
[1778366134431,45.89,80732.95,1.3,-0.00101,0.0,0.16932]
[1778366139468,45.89,80733.15,1.3,-0.00101,0.0,0.16927]
[1778366148648,45.89,80733.67,1.3,-0.00101,0.0,0.16915]
[1778366154572,45.89,80734.14,1.3,-0.00101,0.0,0.16905]
[1778366161621,45.89,80734.35,1.3,-0.00101,0.0,0.169]
[1778366167664,45.89,80732.66,1.3,-0.00101,0.0,0.16938]
[1778366172699,45.89,80733.36,1.3,-0.00101,0.0,0.16922]
[1778366177290,45.89,80733.49,1.3,-0.00101,0.0,0.16919]
[1778366177318,45.89,80733.41,1.3,-0.00101,0.0,0.16921]
[1778366182771,45.89,80733.4,1.3,-0.00101,0.0,0.16921]
[1778366188931,45.89,80733.69,1.3,-0.00101,0.0,0.16915]
[1778366194859,45.89,80733.91,1.3,-0.00101,0.0,0.16866]
[1778366200901,45.89,80732.97,1.3,-0.00101,0.0,0.16887]
[1778366209072,45.89,80734.66,1.3,-0.001,0.0,0.16849]
[1778366219141,45.89,80724.72,1.3,-0.00102,0.0,0.17074]
[1778366223043,45.89,80721.06,1.3,-0.00102,0.0,0.17158]
[1778366223123,45.89,80719.76,1.3,-0.00103,0.0,0.17188]
[1778366229211,45.89,80716.57,1.3,-0.00103,0.0,0.17261]
[1778366235143,45.89,80713.22,1.3,-0.00104,0.0,0.17339]
[1778366240177,45.89,80709.55,1.3,-0.00104,0.0,0.17424]
[1778366249353,45.89,80707.19,1.3,-0.00105,0.0,0.17479]
[1778366259421,45.89,80703.96,1.3,-0.00105,0.0,0.17509]
[1778366266357,45.89,80700.47,1.3,-0.00105,0.0,0.1759]
[1778366273406,45.89,80703.28,1.3,-0.00105,0.0,0.17525]
[1778366278443,45.89,80707.26,1.3,-0.00104,0.0,0.17432]
[1778366283477,45.89,80710.79,1.3,-0.00104,0.0,0.1735]
[1778366288517,45.89,80712.25,1.3,-0.00104,0.0,0.17316]
[1778366294554,45.89,80714.62,1.3,-0.00103,0.0,0.17261]
[1778366299702,45.89,80719.32,1.3,-0.00102,0.0,0.17153]
[1778366305630,45.89,80721.6,1.3,-0.00102,0.0,0.17101]
[1778366310665,45.89,80724.02,1.3,-0.00102,0.0,0.17046]
[1778366319842,45.89,80727.23,1.3,-0.00101,0.0,0.16929]
[1778366327785,45.89,80732.95,1.3,-0.001,0.0,0.168]
[1778366334834,45.89,80733.39,1.3,-0.001,0.0,0.1679]
[1778366339984,45.89,80735.12,1.3,-0.001,0.0,0.16751]
[1778366347925,45.89,80734.45,1.3,-0.001,0.0,0.16766]
[1778366352960,45.89,80738.15,1.3,-0.00099,0.0,0.16683]
[1778366357994,45.89,80739.51,1.3,-0.00099,0.0,0.16653]
[1778366364037,45.89,80739.49,1.3,-0.00099,0.0,0.16653]
[1778366370193,45.89,80738.84,1.3,-0.00099,0.0,0.16668]
[1778366376121,45.89,80739.19,1.3,-0.00099,0.0,0.16616]
[1778366381156,45.89,80738.76,1.3,-0.00099,0.0,0.16626]
[1778366386191,45.89,80738.01,1.3,-0.00099,0.0,0.16642]
[1778366394247,45.89,80737.86,1.3,-0.00099,0.0,0.16646]
[1778366400405,45.89,80737.18,1.3,-0.00099,0.0,0.16661]
[1778366406332,45.89,80736.27,1.3,-0.00099,0.0,0.16681]
[1778366411366,45.89,80735.25,1.3,-0.001,0.0,0.16704]
[1778366416401,45.89,80736.35,1.3,-0.00099,0.0,0.1668]
[1778366421436,45.89,80736.33,1.3,-0.00099,0.0,0.1668]
[1778366427480,45.89,80735.61,1.3,-0.001,0.0,0.16696]
[1778366434528,45.89,80735.7,1.3,-0.00099,0.0,0.1665]
[1778366440687,45.89,80736.31,1.3,-0.00099,0.0,0.16637]
[1778366446612,45.89,80736.39,1.3,-0.00099,0.0,0.16635]
[1778366452654,45.89,80736.36,1.3,-0.00099,0.0,0.16636]
[1778366460826,45.89,80735.98,1.3,-0.00099,0.0,0.16644]
[1778366468767,45.89,80736.75,1.3,-0.00099,0.0,0.16627]
[1778366474811,45.89,80736.86,1.3,-0.00099,0.0,0.16624]
[1778366480967,45.89,80736.15,1.3,-0.00099,0.0,0.1664]
[1778366488908,45.89,80736.55,1.3,-0.00099,0.0,0.16631]
[1778366493944,45.89,80736.47,1.3,-0.00099,0.0,0.1659]
[1778366498978,45.89,80736.82,1.3,-0.00099,0.0,0.16582]
[1778366504013,45.89,80742.79,1.3,-0.00098,0.0,0.16449]
[1778366509049,45.89,80745.29,1.3,-0.00098,0.0,0.16394]
[1778366513083,45.89,80763.1,1.3,-0.00095,0.0,0.16006]
[1778366518118,45.89,80750.38,1.3,-0.00097,0.0,0.16283]
[1778366523152,45.89,80763.0,1.3,-0.00095,0.0,0.16008]
[1778366528187,45.89,80767.83,1.3,-0.00094,0.0,0.15905]
[1778366533222,45.89,80770.09,1.3,-0.00094,0.0,0.15856]
[1778366538258,45.89,80771.02,1.3,-0.00094,0.0,0.15836]
[1778366543293,45.89,80771.46,1.3,-0.00094,0.0,0.15827]
[1778366549336,45.89,80770.29,1.3,-0.00094,0.0,0.15852]
[1778366555379,45.89,80778.16,1.3,-0.00093,0.0,0.15643]
[1778366560413,45.89,80777.62,1.3,-0.00093,0.0,0.15655]
[1778366565448,45.89,80778.21,1.3,-0.00093,0.0,0.15642]
[1778366572498,45.89,80778.32,1.3,-0.00093,0.0,0.1564]
[1778366577533,45.89,80783.06,1.3,-0.00092,0.0,0.1554]
[1778366582572,45.89,80782.27,1.3,-0.00092,0.0,0.15557]
[1778366587608,45.89,80785.76,1.3,-0.00092,0.0,0.15483]
[1778366592644,45.89,80788.82,1.3,-0.00091,0.0,0.15419]
[1778366597680,45.89,80789.0,1.3,-0.00091,0.0,0.15416]
[1778366602716,45.89,80792.47,1.3,-0.00091,0.0,0.15344]
[1778366607748,45.89,80797.54,1.3,-0.0009,0.0,0.15239]
[1778366612783,45.89,80799.42,1.3,-0.0009,0.0,0.15159]
[1778366617817,45.89,80801.84,1.3,-0.00089,0.0,0.1511]
[1778366624866,45.89,80801.95,1.3,-0.00089,0.0,0.15108]
[1778366630908,45.89,80802.94,1.3,-0.00089,0.0,0.15087]
[1778366642134,45.89,80805.88,1.3,-0.00089,0.0,0.15027]
[1778366649035,45.89,80806.01,1.3,-0.00089,0.0,0.15025]
[1778366654069,45.89,80807.2,1.3,-0.00089,0.0,0.15]
[1778366659104,45.89,80803.9,1.3,-0.00089,0.0,0.15068]
[1778366666153,45.89,80801.42,1.3,-0.00089,0.0,0.15118]
[1778366671188,45.89,80799.02,1.3,-0.00089,0.0,0.15127]
[1778366677231,45.89,80790.05,1.3,-0.00091,0.0,0.15312]
[1778366682419,45.89,80788.96,1.3,-0.00091,0.0,0.15335]
[1778366690321,45.89,80788.9,1.3,-0.00091,0.0,0.15336]
[1778366702559,45.89,80788.59,1.3,-0.00091,0.0,0.15342]
[1778366708450,45.89,80787.27,1.3,-0.00091,0.0,0.1537]
[1778366716506,45.89,80787.13,1.3,-0.00091,0.0,0.15373]
[1778366722699,45.89,80786.3,1.3,-0.00091,0.0,0.1539]
[1778366730604,45.89,80786.03,1.3,-0.00091,0.0,0.15396]
[1778366742840,45.89,80786.42,1.3,-0.00091,0.0,0.15346]
[1778366752758,45.89,80786.12,1.3,-0.00091,0.0,0.15353]
[1778366762981,45.89,80785.84,1.3,-0.00091,0.0,0.15358]
[1778366770896,45.89,80785.94,1.3,-0.00091,0.0,0.15356]
[1778366775926,45.89,80787.31,1.3,-0.00091,0.0,0.15328]
[1778366780961,45.89,80787.09,1.3,-0.00091,0.0,0.15333]
[1778366788014,45.89,80787.04,1.3,-0.00091,0.0,0.15334]
[1778366793191,45.89,80786.47,1.3,-0.00091,0.0,0.15305]
[1778366799087,45.89,80785.31,1.3,-0.00091,0.0,0.15329]
[1778366806136,45.89,80783.89,1.3,-0.00091,0.0,0.15358]
[1778366813331,45.89,80784.25,1.3,-0.00091,0.0,0.15351]
[1778366823402,45.89,80784.48,1.3,-0.00091,0.0,0.15346]
[1778366829297,45.89,80784.94,1.3,-0.00091,0.0,0.15336]
[1778366834332,45.89,80776.48,1.3,-0.00092,0.0,0.15513]
[1778366839367,45.89,80775.1,1.3,-0.00092,0.0,0.15542]
[1778366845410,45.89,80776.46,1.3,-0.00092,0.0,0.15513]
[1778366850445,45.89,80777.83,1.3,-0.00092,0.0,0.15485]
[1778366855480,45.89,80778.72,1.3,-0.00091,0.0,0.15425]
[1778366861524,45.89,80779.84,1.3,-0.00091,0.0,0.15401]
[1778366871590,45.89,80780.16,1.3,-0.00091,0.0,0.15395]
[1778366879650,45.89,80781.4,1.3,-0.00091,0.0,0.15369]
[1778366889716,45.89,80781.12,1.3,-0.00091,0.0,0.15375]
[1778366903964,45.89,80782.9,1.3,-0.00091,0.0,0.15338]
[1778366909863,45.89,80782.86,1.3,-0.00091,0.0,0.15338]
[1778366920939,45.89,80783.36,1.3,-0.00091,0.0,0.15287]
[1778366925974,45.89,80777.81,1.3,-0.00091,0.0,0.15403]
[1778366931011,45.89,80777.45,1.3,-0.00091,0.0,0.1541]
[1778366936048,45.89,80777.61,1.3,-0.00091,0.0,0.15407]
[1778366941085,45.89,80769.98,1.3,-0.00092,0.0,0.15567]
[1778366947124,45.89,80770.77,1.3,-0.00092,0.0,0.1555]
[1778366952159,45.89,80769.47,1.3,-0.00092,0.0,0.15577]
[1778366957194,45.89,80767.64,1.3,-0.00093,0.0,0.15616]
[1778366962229,45.89,80765.89,1.3,-0.00093,0.0,0.15653]
[1778366967264,45.89,80765.53,1.3,-0.00093,0.0,0.15661]
[1778366974505,45.89,80765.36,1.3,-0.00093,0.0,0.15623]
[1778366980356,45.89,80762.93,1.3,-0.00093,0.0,0.15674]
[1778366987596,45.89,80763.17,1.3,-0.00093,0.0,0.15669]
[1778366993446,45.89,80763.14,1.3,-0.00093,0.0,0.1567]
[1778366998481,45.89,80763.21,1.3,-0.00093,0.0,0.15668]
[1778367003516,45.89,80762.98,1.3,-0.00093,0.0,0.15673]
[1778367008551,45.89,80763.21,1.3,-0.00093,0.0,0.15668]
[1778367013586,45.89,80762.93,1.3,-0.00093,0.0,0.15674]
[1778367019628,45.89,80762.99,1.3,-0.00093,0.0,0.15673]
[1778367024664,45.89,80763.07,1.3,-0.00093,0.0,0.15671]
[1778367032723,45.89,80763.41,1.3,-0.00093,0.0,0.15622]
[1778367037947,45.89,80763.4,1.3,-0.00093,0.0,0.15622]
[1778367043797,45.89,80763.39,1.3,-0.00093,0.0,0.15623]
[1778367048832,45.89,80763.42,1.3,-0.00093,0.0,0.15622]
[1778367054874,45.89,80763.69,1.3,-0.00093,0.0,0.15616]
[1778367063938,45.89,80763.43,1.3,-0.00093,0.0,0.15622]
[1778367068974,45.89,80763.52,1.3,-0.00093,0.0,0.1562]
[1778367074009,45.89,80763.5,1.3,-0.00093,0.0,0.1562]
[1778367079045,45.89,80763.69,1.3,-0.00093,0.0,0.15616]
[1778367085085,45.89,80763.83,1.3,-0.00093,0.0,0.15613]
[1778367090120,45.89,80763.84,1.3,-0.00093,0.0,0.15613]
[1778367096162,45.89,80763.73,1.3,-0.00093,0.0,0.15574]
[1778367101197,45.89,80763.76,1.3,-0.00093,0.0,0.15573]
[1778367107239,45.89,80763.8,1.3,-0.00093,0.0,0.15572]
[1778367112276,45.89,80763.66,1.3,-0.00093,0.0,0.15575]
[1778367117311,45.89,80764.68,1.3,-0.00092,0.0,0.15554]
[1778367124360,45.89,80764.34,1.3,-0.00092,0.0,0.15561]
[1778367129394,45.89,80764.45,1.3,-0.00092,0.0,0.15559]
[1778367134429,45.89,80764.34,1.3,-0.00092,0.0,0.15561]
[1778367139464,45.89,80764.4,1.3,-0.00092,0.0,0.1556]
[1778367144500,45.89,80764.37,1.3,-0.00092,0.0,0.1556]
[1778367149534,45.89,80764.21,1.3,-0.00092,0.0,0.15564]
[1778367154569,45.89,80764.1,1.3,-0.00092,0.0,0.15525]
[1778367159604,45.89,80764.11,1.3,-0.00092,0.0,0.15524]
[1778367164639,45.89,80764.25,1.3,-0.00092,0.0,0.15521]
[1778367169675,45.89,80764.17,1.3,-0.00092,0.0,0.15523]
[1778367174711,45.89,80771.84,1.3,-0.00091,0.0,0.15363]
[1778367179744,45.89,80774.04,1.3,-0.00091,0.0,0.15317]
[1778367184779,45.89,80770.47,1.3,-0.00091,0.0,0.15391]
[1778367189814,45.89,80770.41,1.3,-0.00091,0.0,0.15392]
[1778367194849,45.89,80773.97,1.3,-0.00091,0.0,0.15318]
[1778367200895,45.89,80774.34,1.3,-0.00091,0.0,0.15311]
[1778367207940,45.89,80776.3,1.3,-0.00091,0.0,0.1527]
[1778367219220,45.89,80777.71,1.3,-0.0009,0.0,0.152]
[1778367229289,45.89,80775.57,1.3,-0.0009,0.0,0.15244]
[1778367235129,45.89,80770.1,1.3,-0.00091,0.0,0.15358]
[1778367240165,45.89,80760.31,1.3,-0.00093,0.0,0.15563]
[1778367246206,45.89,80759.31,1.3,-0.00093,0.0,0.15584]
[1778367251241,45.89,80757.57,1.3,-0.00093,0.0,0.15621]
[1778367256276,45.89,80757.26,1.3,-0.00093,0.0,0.15627]
[1778367261311,45.89,80754.95,1.3,-0.00093,0.0,0.15676]
[1778367269570,45.89,80754.56,1.3,-0.00093,0.0,0.15684]
[1778367275410,45.89,80753.05,1.3,-0.00093,0.0,0.15675]
[1778367280445,45.89,80750.14,1.3,-0.00094,0.0,0.15736]
[1778367285479,45.89,80748.63,1.3,-0.00094,0.0,0.15769]
[1778367293535,45.89,80744.62,1.3,-0.00094,0.0,0.15854]
[1778367299790,45.89,80739.92,1.3,-0.00095,0.0,0.15955]
[1778367306626,45.89,80737.48,1.3,-0.00095,0.0,0.16008]
[1778367311661,45.89,80736.69,1.3,-0.00096,0.0,0.16025]
[1778367317703,45.89,80733.82,1.3,-0.00096,0.0,0.16087]
[1778367325759,45.89,80732.84,1.3,-0.00096,0.0,0.16109]
[1778367332813,45.89,80731.72,1.3,-0.00096,0.0,0.1609]
[1778367337844,45.89,80729.17,1.3,-0.00096,0.0,0.16146]
[1778367343885,45.89,80729.33,1.3,-0.00096,0.0,0.16142]
[1778367348923,45.89,80734.85,1.3,-0.00096,0.0,0.16023]
[1778367353955,45.89,80749.87,1.3,-0.00093,0.0,0.157]
[1778367358992,45.89,80751.85,1.3,-0.00093,0.0,0.15658]
[1778367364029,45.89,80752.1,1.3,-0.00093,0.0,0.15653]
[1778367369064,45.89,80744.01,1.3,-0.00094,0.0,0.15825]
[1778367374099,45.89,80738.68,1.3,-0.00095,0.0,0.1594]
[1778367379135,45.89,80737.62,1.3,-0.00095,0.0,0.15963]
[1778367390422,45.89,80734.76,1.3,-0.00096,0.0,0.16024]
[1778367397259,45.89,80734.15,1.3,-0.00095,0.0,0.15995]
[1778367402295,45.89,80732.89,1.3,-0.00096,0.0,0.16022]
[1778367411359,45.89,80730.89,1.3,-0.00096,0.0,0.16066]
[1778367419415,45.89,80730.24,1.3,-0.00096,0.0,0.1608]
[1778367424451,45.89,80741.54,1.3,-0.00094,0.0,0.15836]
[1778367430492,45.89,80742.36,1.3,-0.00094,0.0,0.15818]
[1778367435527,45.89,80743.02,1.3,-0.00094,0.0,0.15804]
[1778367440774,45.89,80743.74,1.3,-0.00094,0.0,0.15789]
[1778367449625,45.89,80744.15,1.3,-0.00094,0.0,0.1578]
[1778367454872,45.89,80745.73,1.3,-0.00094,0.0,0.15705]
[1778367460703,45.89,80746.55,1.3,-0.00093,0.0,0.15687]
[1778367469766,45.89,80746.66,1.3,-0.00093,0.0,0.15685]
[1778367475012,45.89,80747.15,1.3,-0.00093,0.0,0.15674]
[1778367482857,45.89,80747.22,1.3,-0.00093,0.0,0.15673]
[1778367492928,45.89,80747.13,1.3,-0.00093,0.0,0.15675]
[1778367498970,45.89,80747.19,1.3,-0.00093,0.0,0.15674]
[1778367505222,45.89,80747.93,1.3,-0.00093,0.0,0.15658]
[1778367515292,45.89,80747.7,1.3,-0.00093,0.0,0.15621]
[1778367525362,45.89,80742.62,1.3,-0.00094,0.0,0.15729]
[1778367531194,45.89,80740.63,1.3,-0.00094,0.0,0.15771]
[1778367539253,45.89,80740.5,1.3,-0.00094,0.0,0.15774]
[1778367544290,45.89,80737.64,1.3,-0.00094,0.0,0.15835]
[1778367549325,45.89,80739.27,1.3,-0.00094,0.0,0.158]
[1778367554360,45.89,80739.38,1.3,-0.00094,0.0,0.15798]
[1778367559395,45.89,80728.83,1.3,-0.00096,0.0,0.16025]
[1778367564430,45.89,80728.85,1.3,-0.00096,0.0,0.16025]
[1778367573493,45.89,80728.87,1.3,-0.00095,0.0,0.15982]
[1778367578528,45.89,80728.92,1.3,-0.00095,0.0,0.15981]
[1778367585782,45.89,80728.39,1.3,-0.00095,0.0,0.15992]
[1778367592632,45.89,80728.53,1.3,-0.00095,0.0,0.15989]
[1778367597667,45.89,80733.4,1.3,-0.00095,0.0,0.15884]
[1778367599681,45.89,80752.69,1.3,-0.00092,0.0,0.15474]
[1778367604717,45.89,80743.75,1.3,-0.00093,0.0,0.15663]
[1778367609752,45.89,80752.7,1.3,-0.00092,0.0,0.15474]
[1778367614787,45.89,80757.76,1.3,-0.00091,0.0,0.15368]
[1778367619822,45.89,80760.25,1.3,-0.00091,0.0,0.15316]
[1778367624858,45.89,80764.38,1.3,-0.00091,0.0,0.1523]
[1778367629892,45.89,80765.94,1.3,-0.0009,0.0,0.15198]
[1778367633920,45.89,80776.29,1.3,-0.00089,0.0,0.14945]
[1778367638956,45.89,80780.66,1.3,-0.00088,0.0,0.14857]
[1778367643991,45.89,80786.42,1.3,-0.00087,0.0,0.1474]
[1778367649028,45.89,80787.16,1.3,-0.00087,0.0,0.14725]
[1778367654065,45.89,80785.34,1.3,-0.00087,0.0,0.14762]
[1778367659100,45.89,80785.53,1.3,-0.00087,0.0,0.14758]
[1778367664134,45.89,80785.55,1.3,-0.00087,0.0,0.14758]
[1778367669186,45.89,80786.71,1.3,-0.00087,0.0,0.14734]
[1778367674221,45.89,80787.58,1.3,-0.00087,0.0,0.14717]
[1778367679256,45.89,80787.23,1.3,-0.00087,0.0,0.14724]
[1778367685298,45.89,80788.01,1.3,-0.00087,0.0,0.14708]
[1778367691341,45.89,80789.03,1.3,-0.00087,0.0,0.14648]
[1778367696571,45.89,80788.75,1.3,-0.00087,0.0,0.14654]
[1778367704433,45.89,80788.03,1.3,-0.00087,0.0,0.14668]
[1778367709467,45.89,80789.17,1.3,-0.00087,0.0,0.14645]
[1778367714502,45.89,80790.82,1.3,-0.00087,0.0,0.14612]
[1778367719536,45.89,80790.61,1.3,-0.00087,0.0,0.14617]
[1778367724572,45.89,80790.54,1.3,-0.00087,0.0,0.14618]
[1778367732631,45.89,80790.33,1.3,-0.00087,0.0,0.14622]
[1778367737666,45.89,80791.18,1.3,-0.00086,0.0,0.14605]
[1778367744715,45.89,80791.18,1.3,-0.00086,0.0,0.14605]
[1778367749751,45.89,80791.08,1.3,-0.00087,0.0,0.14607]
[1778367754786,45.89,80791.09,1.3,-0.00086,0.0,0.14567]
[1778367759822,45.89,80790.79,1.3,-0.00086,0.0,0.14573]
[1778367767877,45.89,80790.58,1.3,-0.00086,0.0,0.14578]
[1778367775933,45.89,80790.48,1.3,-0.00086,0.0,0.1458]
[1778367784996,45.89,80790.19,1.3,-0.00086,0.0,0.14585]
[1778367790035,45.89,80790.2,1.3,-0.00086,0.0,0.14585]
[1778367795067,45.89,80789.79,1.3,-0.00086,0.0,0.14593]
[1778367801109,45.89,80789.82,1.3,-0.00086,0.0,0.14593]
[1778367806144,45.89,80791.37,1.3,-0.00086,0.0,0.14562]
[1778367811179,45.89,80795.85,1.3,-0.00085,0.0,0.14434]
[1778367817413,45.89,80804.46,1.3,-0.00084,0.0,0.14265]
[1778367823265,45.89,80814.55,1.3,-0.00083,0.0,0.14069]
[1778367828300,45.89,80820.93,1.3,-0.00082,0.0,0.13946]
[1778367835348,45.89,80818.22,1.3,-0.00083,0.0,0.13998]
[1778367842397,45.89,80818.56,1.3,-0.00083,0.0,0.13992]
[1778367847628,45.89,80822.21,1.3,-0.00082,0.0,0.13922]
[1778367853477,45.89,80797.37,1.3,-0.00085,0.0,0.14404]
[1778367860526,45.89,80784.99,1.3,-0.00087,0.0,0.1465]
[1778367867771,45.89,80785.65,1.3,-0.00087,0.0,0.14636]
[1778367873618,45.89,80778.29,1.3,-0.00087,0.0,0.14744]
[1778367878654,45.89,80766.43,1.3,-0.00089,0.0,0.14985]
[1778367883688,45.89,80767.81,1.3,-0.00089,0.0,0.14956]
[1778367888723,45.89,80765.7,1.3,-0.00089,0.0,0.14999]
[1778367893758,45.89,80759.27,1.3,-0.0009,0.0,0.15131]
[1778367898792,45.89,80759.33,1.3,-0.0009,0.0,0.1513]
[1778367903828,45.89,80773.35,1.3,-0.00088,0.0,0.14844]
[1778367913898,45.89,80774.5,1.3,-0.00088,0.0,0.14821]
[1778367918934,45.89,80763.27,1.3,-0.00089,0.0,0.15049]
[1778367927996,45.89,80759.68,1.3,-0.0009,0.0,0.15123]
[1778367934039,45.89,80758.22,1.3,-0.0009,0.0,0.15112]
[1778367941090,45.89,80756.7,1.3,-0.0009,0.0,0.15144]
[1778367947133,45.89,80749.8,1.3,-0.00091,0.0,0.15286]
[1778367954181,45.89,80746.47,1.3,-0.00091,0.0,0.15356]
[1778367960223,45.89,80742.72,1.3,-0.00092,0.0,0.15434]
[1778367968475,45.89,80738.44,1.3,-0.00093,0.0,0.15524]
[1778367974321,45.89,80738.4,1.3,-0.00093,0.0,0.15525]
[1778367979357,45.89,80739.37,1.3,-0.00092,0.0,0.15505]
[1778367986406,45.89,80737.2,1.3,-0.00093,0.0,0.15551]
[1778367991441,45.89,80735.79,1.3,-0.00093,0.0,0.15539]
[1778367996476,45.89,80735.22,1.3,-0.00093,0.0,0.15551]
[1778368004532,45.89,80734.61,1.3,-0.00093,0.0,0.15564]
[1778368009568,45.89,80731.78,1.3,-0.00093,0.0,0.15624]
[1778368014602,45.89,80725.03,1.3,-0.00094,0.0,0.15767]
[1778368019637,45.89,80724.67,1.3,-0.00094,0.0,0.15775]
[1778368025679,45.89,80716.47,1.3,-0.00095,0.0,0.15951]
[1778368030715,45.89,80717.26,1.3,-0.00095,0.0,0.15934]
[1778368035753,45.89,80717.9,1.3,-0.00095,0.0,0.15921]
[1778368040789,45.89,80716.97,1.3,-0.00095,0.0,0.15941]
[1778368045823,45.89,80715.73,1.3,-0.00096,0.0,0.15967]
[1778368050858,45.89,80716.67,1.3,-0.00095,0.0,0.15947]
[1778368057907,45.89,80717.18,1.3,-0.00095,0.0,0.15894]
[1778368063105,45.89,80709.21,1.3,-0.00096,0.0,0.16066]
[1778368063111,45.89,80709.85,1.3,-0.00096,0.0,0.16052]
[1778368069180,45.89,80707.15,1.3,-0.00097,0.0,0.16111]
[1778368075029,45.89,80705.51,1.3,-0.00097,0.0,0.16147]
[1778368080074,45.89,80707.92,1.3,-0.00096,0.0,0.16094]
[1778368084122,45.89,80708.64,1.3,-0.00096,0.0,0.16079]
[1778368084218,45.89,80709.05,1.3,-0.00096,0.0,0.1607]
[1778368089319,45.89,80709.52,1.3,-0.00096,0.0,0.16059]
[1778368098189,45.89,80710.96,1.3,-0.00096,0.0,0.16028]
[1778368103223,45.89,80712.22,1.3,-0.00096,0.0,0.16001]
[1778368109461,45.89,80712.35,1.3,-0.00096,0.0,0.15998]
[1778368115503,45.89,80713.33,1.3,-0.00095,0.0,0.15934]
[1778368121350,45.89,80712.28,1.3,-0.00096,0.0,0.15957]
[1778368126580,45.89,80710.31,1.3,-0.00096,0.0,0.15999]
[1778368133434,45.89,80710.77,1.3,-0.00096,0.0,0.15989]
[1778368138122,45.89,80711.92,1.3,-0.00096,0.0,0.15965]
[1778368138207,45.89,80711.92,1.3,-0.00096,0.0,0.15965]
[1778368139666,45.89,80711.92,1.3,-0.00096,0.0,0.15965]
[1778368139726,45.89,80712.29,1.3,-0.00096,0.0,0.15957]
[1778368141158,45.89,80712.29,1.3,-0.00096,0.0,0.15957]
[1778368141254,45.89,80712.29,1.3,-0.00096,0.0,0.15957]
[1778368146720,45.89,80712.17,1.3,-0.00096,0.0,0.15959]
[1778368152567,45.89,80712.95,1.3,-0.00095,0.0,0.15942]
[1778368157601,45.89,80714.09,1.3,-0.00095,0.0,0.15918]
[1778368162636,45.89,80713.82,1.3,-0.00095,0.0,0.15923]
[1778368168678,45.89,80713.68,1.3,-0.00095,0.0,0.15926]
[1778368174720,45.89,80712.74,1.3,-0.00095,0.0,0.15904]
[1778368182776,45.89,80712.52,1.3,-0.00095,0.0,0.15909]
[1778368188819,45.89,80710.89,1.3,-0.00095,0.0,0.15944]
[1778368195870,45.89,80711.84,1.3,-0.00095,0.0,0.15924]
[1778368202921,45.89,80711.77,1.3,-0.00095,0.0,0.15925]
[1778368205170,45.89,80714.18,1.3,-0.00095,0.0,0.15873]
[1778368205178,45.89,80714.25,1.3,-0.00095,0.0,0.15872]
[1778368209180,45.89,80714.25,1.3,-0.00095,0.0,0.15872]
[1778368209217,45.89,80714.53,1.3,-0.00095,0.0,0.15866]
[1778368217212,45.89,80715.48,1.3,-0.00095,0.0,0.15845]
[1778368217969,45.89,80715.48,1.3,-0.00095,0.0,0.15845]
[1778368218001,45.89,80715.48,1.3,-0.00095,0.0,0.15845]
[1778368226082,45.89,80715.81,1.3,-0.00095,0.0,0.15838]
[1778368231117,45.89,80714.36,1.3,-0.00095,0.0,0.15827]
[1778368237352,45.89,80711.49,1.3,-0.00095,0.0,0.15889]
[1778368243201,45.89,80709.66,1.3,-0.00095,0.0,0.15928]
[1778368257492,45.89,80709.25,1.3,-0.00095,0.0,0.15937]
[1778368263346,45.89,80709.14,1.3,-0.00095,0.0,0.15939]
[1778368265520,45.89,80709.08,1.3,-0.00095,0.0,0.15941]
[1778368265621,45.89,80708.65,1.3,-0.00096,0.0,0.1595]
[1778368270017,45.89,80708.65,1.3,-0.00096,0.0,0.1595]
[1778368270392,45.89,80708.61,1.3,-0.00096,0.0,0.15951]
[1778368276436,45.89,80708.74,1.3,-0.00096,0.0,0.15948]
[1778368281470,45.89,80697.43,1.3,-0.00097,0.0,0.16194]
[1778368287512,45.89,80696.54,1.3,-0.00097,0.0,0.16214]
[1778368293554,45.89,80694.7,1.3,-0.00097,0.0,0.16211]
[1778368298589,45.89,80696.99,1.3,-0.00097,0.0,0.16161]
[1778368304632,45.89,80696.73,1.3,-0.00097,0.0,0.16167]
[1778368310675,45.89,80696.39,1.3,-0.00097,0.0,0.16174]
[1778368317913,45.89,80695.69,1.3,-0.00097,0.0,0.16189]
[1778368323765,45.89,80694.68,1.3,-0.00097,0.0,0.16211]
[1778368328800,45.89,80693.22,1.3,-0.00097,0.0,0.16244]
[1778368333836,45.89,80692.61,1.3,-0.00098,0.0,0.16257]
[1778368338869,45.89,80701.6,1.3,-0.00096,0.0,0.1606]
[1778368343904,45.89,80701.17,1.3,-0.00096,0.0,0.16069]
[1778368352356,45.89,80698.49,1.3,-0.00097,0.0,0.16128]
[1778368352395,45.89,80696.96,1.3,-0.00097,0.0,0.16118]
[1778368353763,45.89,80696.96,1.3,-0.00097,0.0,0.16118]
[1778368353975,45.89,80696.96,1.3,-0.00097,0.0,0.16118]
[1778368359009,45.89,80696.07,1.3,-0.00097,0.0,0.16138]
[1778368364044,45.89,80694.95,1.3,-0.00097,0.0,0.16162]
[1778368369079,45.89,80697.78,1.3,-0.00097,0.0,0.161]
[1778368375122,45.89,80700.79,1.3,-0.00096,0.0,0.16035]
[1778368385195,45.89,80703.12,1.3,-0.00096,0.0,0.15984]
[1778368390230,45.89,80709.3,1.3,-0.00095,0.0,0.15851]
[1778368396273,45.89,80712.76,1.3,-0.00094,0.0,0.15776]
[1778368403324,45.89,80715.29,1.3,-0.00094,0.0,0.15722]
[1778368408555,45.89,80721.3,1.3,-0.00093,0.0,0.15594]
[1778368414432,45.89,80717.02,1.3,-0.00094,0.0,0.15643]
[1778368419468,45.89,80717.97,1.3,-0.00093,0.0,0.15623]
[1778368425511,45.89,80720.13,1.3,-0.00093,0.0,0.15577]
[1778368431552,45.89,80724.54,1.3,-0.00093,0.0,0.15484]
[1778368437594,45.89,80724.65,1.3,-0.00093,0.0,0.15481]
[1778368442631,45.89,80724.77,1.3,-0.00093,0.0,0.15479]
[1778368447665,45.89,80725.19,1.3,-0.00092,0.0,0.1547]
[1778368452700,45.89,80724.46,1.3,-0.00093,0.0,0.15485]
[1778368458906,45.89,80725.72,1.3,-0.00092,0.0,0.15459]
[1778368464783,45.89,80725.89,1.3,-0.00092,0.0,0.15455]
[1778368475860,45.89,80724.67,1.3,-0.00092,0.0,0.15439]
[1778368486935,45.89,80725.46,1.3,-0.00092,0.0,0.15423]
[1778368494994,45.89,80725.86,1.3,-0.00092,0.0,0.15414]
[1778368501043,45.89,80725.59,1.3,-0.00092,0.0,0.1542]
[1778368506077,45.89,80725.23,1.3,-0.00092,0.0,0.15428]
[1778368512120,45.89,80725.37,1.3,-0.00092,0.0,0.15425]
[1778368518161,45.89,80725.9,1.3,-0.00092,0.0,0.15413]
[1778368524204,45.89,80725.92,1.3,-0.00092,0.0,0.15413]
[1778368529400,45.89,80725.09,1.3,-0.00092,0.0,0.1543]
[1778368536286,45.89,80724.89,1.3,-0.00092,0.0,0.15393]
[1778368541323,45.89,80717.83,1.3,-0.00093,0.0,0.15542]
[1778368547365,45.89,80711.65,1.3,-0.00094,0.0,0.15673]
[1778368552400,45.89,80706.23,1.3,-0.00095,0.0,0.15789]
[1778368557434,45.89,80700.95,1.3,-0.00095,0.0,0.15903]
[1778368562469,45.89,80696.7,1.3,-0.00096,0.0,0.15995]
[1778368567506,45.89,80695.4,1.3,-0.00096,0.0,0.16023]
[1778368573548,45.89,80693.32,1.3,-0.00096,0.0,0.16069]
[1778368579751,45.89,80693.09,1.3,-0.00096,0.0,0.16074]
[1778368589821,45.89,80691.1,1.3,-0.00097,0.0,0.16117]
[1778368595703,45.89,80690.25,1.3,-0.00097,0.0,0.16092]
[1778368600737,45.89,80689.27,1.3,-0.00097,0.0,0.16114]
[1778368605772,45.89,80689.14,1.3,-0.00097,0.0,0.16117]
[1778368610807,45.89,80688.65,1.3,-0.00097,0.0,0.16127]
[1778368616849,45.89,80690.0,1.3,-0.00097,0.0,0.16098]
[1778368622891,45.89,80688.41,1.3,-0.00097,0.0,0.16133]
[1778368630103,45.89,80687.86,1.3,-0.00097,0.0,0.16145]
[1778368636990,45.89,80685.45,1.3,-0.00097,0.0,0.16198]
[1778368643032,45.89,80685.05,1.3,-0.00097,0.0,0.16206]
[1778368648066,45.89,80685.21,1.3,-0.00097,0.0,0.16203]
[1778368653101,45.89,80685.69,1.3,-0.00097,0.0,0.16149]
[1778368659143,45.89,80686.16,1.3,-0.00097,0.0,0.16139]
[1778368664179,45.89,80686.57,1.3,-0.00097,0.0,0.1613]
[1778368670387,45.89,80685.68,1.3,-0.00097,0.0,0.16149]
[1778368676262,45.89,80685.66,1.3,-0.00097,0.0,0.1615]
[1778368681301,45.89,80675.27,1.3,-0.00099,0.0,0.16379]
[1778368688347,45.89,80675.44,1.3,-0.00099,0.0,0.16375]
[1778368693382,45.89,80675.5,1.3,-0.00099,0.0,0.16374]
[1778368698419,45.89,80675.75,1.3,-0.00099,0.0,0.16368]
[1778368705466,45.89,80675.09,1.3,-0.00099,0.0,0.16383]
[1778368710669,45.89,80675.91,1.3,-0.00098,0.0,0.16365]
[1778368716543,45.89,80675.4,1.3,-0.00098,0.0,0.16332]
[1778368721578,45.89,80676.17,1.3,-0.00098,0.0,0.16315]
[1778368726614,45.89,80676.15,1.3,-0.00098,0.0,0.16316]
[1778368732656,45.89,80676.19,1.3,-0.00098,0.0,0.16315]
[1778368739704,45.89,80676.96,1.3,-0.00098,0.0,0.16298]
[1778368745746,45.89,80676.46,1.3,-0.00098,0.0,0.16309]
[1778368750951,45.89,80676.61,1.3,-0.00098,0.0,0.16306]
[1778368756823,45.89,80676.63,1.3,-0.00098,0.0,0.16305]
[1778368761859,45.89,80676.77,1.3,-0.00098,0.0,0.16302]
[1778368766896,45.89,80683.81,1.3,-0.00097,0.0,0.16147]
[1778368771930,45.89,80683.73,1.3,-0.00097,0.0,0.16105]
[1778368779991,45.89,80684.11,1.3,-0.00097,0.0,0.16097]
[1778368785022,45.89,80682.51,1.3,-0.00097,0.0,0.16132]
[1778368792072,45.89,80682.12,1.3,-0.00097,0.0,0.16141]
[1778368798114,45.89,80681.09,1.3,-0.00097,0.0,0.16163]
[1778368805164,45.89,80681.1,1.3,-0.00097,0.0,0.16163]
[1778368810201,45.89,80680.95,1.3,-0.00097,0.0,0.16166]
[1778368821444,45.89,80680.58,1.3,-0.00097,0.0,0.16174]
[1778368827317,45.89,80680.84,1.3,-0.00097,0.0,0.16169]
[1778368832353,45.89,80680.91,1.3,-0.00097,0.0,0.16124]
[1778368841583,45.89,80681.0,1.3,-0.00097,0.0,0.16122]
[1778368847458,45.89,80679.84,1.3,-0.00097,0.0,0.16147]
[1778368854508,45.89,80679.39,1.3,-0.00097,0.0,0.16157]
[1778368860550,45.89,80678.89,1.3,-0.00097,0.0,0.16168]
[1778368865585,45.89,80678.67,1.3,-0.00097,0.0,0.16173]
[1778368871798,45.89,80678.87,1.3,-0.00097,0.0,0.16169]
[1778368878678,45.89,80679.16,1.3,-0.00097,0.0,0.16162]
[1778368883714,45.89,80679.8,1.3,-0.00097,0.0,0.16148]
[1778368888748,45.89,80680.27,1.3,-0.00097,0.0,0.16138]
[1778368894790,45.89,80681.39,1.3,-0.00097,0.0,0.1607]
[1778368900832,45.89,80681.79,1.3,-0.00097,0.0,0.16061]
[1778368908888,45.89,80681.26,1.3,-0.00097,0.0,0.16073]
[1778368915937,45.89,80681.48,1.3,-0.00097,0.0,0.16068]
[1778368922148,45.89,80679.41,1.3,-0.00097,0.0,0.16113]
[1778368928022,45.89,80676.49,1.3,-0.00097,0.0,0.16178]
[1778368933058,45.89,80674.32,1.3,-0.00098,0.0,0.16225]
[1778368938092,45.89,80673.81,1.3,-0.00098,0.0,0.16237]
[1778368944135,45.89,80675.1,1.3,-0.00098,0.0,0.16208]
[1778368949169,45.89,80674.48,1.3,-0.00098,0.0,0.16222]
[1778368954204,45.89,80675.25,1.3,-0.00097,0.0,0.16161]
[1778368961254,45.89,80675.81,1.3,-0.00097,0.0,0.16149]
[1778368968304,45.89,80675.17,1.3,-0.00097,0.0,0.16163]
[1778368973342,45.89,80675.2,1.3,-0.00097,0.0,0.16162]
[1778368978377,45.89,80674.44,1.3,-0.00097,0.0,0.16179]
[1778368983412,45.89,80675.06,1.3,-0.00097,0.0,0.16166]
[1778368988447,45.89,80674.22,1.3,-0.00097,0.0,0.16184]
[1778368994490,45.89,80673.01,1.3,-0.00098,0.0,0.16211]
[1778368999524,45.89,80672.22,1.3,-0.00098,0.0,0.16228]
[1778369004561,45.89,80671.92,1.3,-0.00098,0.0,0.16235]
[1778369010603,45.89,80671.88,1.3,-0.00098,0.0,0.16236]
[1778369015637,45.89,80677.49,1.3,-0.00097,0.0,0.16069]
[1778369020673,45.89,80678.01,1.3,-0.00097,0.0,0.16058]
[1778369025707,45.89,80679.36,1.3,-0.00096,0.0,0.16028]
[1778369030748,45.89,80679.84,1.3,-0.00096,0.0,0.16018]
[1778369037791,45.89,80679.31,1.3,-0.00096,0.0,0.16029]
[1778369042990,45.89,80675.13,1.3,-0.00097,0.0,0.16121]
[1778369050882,45.89,80675.04,1.3,-0.00097,0.0,0.16123]
[1778369055917,45.89,80671.64,1.3,-0.00098,0.0,0.16197]
[1778369060952,45.89,80670.82,1.3,-0.00098,0.0,0.16215]
[1778369065988,45.89,80672.16,1.3,-0.00097,0.0,0.16186]
[1778369071022,45.89,80672.98,1.3,-0.00097,0.0,0.16124]
[1778369079079,45.89,80672.84,1.3,-0.00097,0.0,0.16127]
[1778369084115,45.89,80673.14,1.3,-0.00097,0.0,0.16121]
[1778369089149,45.89,80671.9,1.3,-0.00097,0.0,0.16148]
[1778369094184,45.89,80670.92,1.3,-0.00097,0.0,0.1617]
[1778369099220,45.89,80667.15,1.3,-0.00098,0.0,0.16253]
[1778369104255,45.89,80667.08,1.3,-0.00098,0.0,0.16254]
[1778369109289,45.89,80667.21,1.3,-0.00098,0.0,0.16251]
[1778369114324,45.89,80665.54,1.3,-0.00098,0.0,0.16288]
[1778369119361,45.89,80666.14,1.3,-0.00098,0.0,0.16275]
[1778369126411,45.89,80666.56,1.3,-0.00098,0.0,0.16266]
[1778369131445,45.89,80667.06,1.3,-0.00098,0.0,0.16211]
[1778369136482,45.89,80666.72,1.3,-0.00098,0.0,0.16219]
[1778369141515,45.89,80666.48,1.3,-0.00098,0.0,0.16224]
[1778369146552,45.89,80666.41,1.3,-0.00098,0.0,0.16225]
[1778369151590,45.89,80666.67,1.3,-0.00098,0.0,0.1622]
[1778369159646,45.89,80666.84,1.3,-0.00098,0.0,0.16216]
[1778369164680,45.89,80667.32,1.3,-0.00098,0.0,0.16205]
[1778369169715,45.89,80667.2,1.3,-0.00098,0.0,0.16208]
[1778369174750,45.89,80661.48,1.3,-0.00099,0.0,0.16335]
[1778369179786,45.89,80656.83,1.3,-0.00099,0.0,0.16438]
[1778369184821,45.89,80652.02,1.3,-0.001,0.0,0.16546]
[1778369190864,45.89,80650.88,1.3,-0.001,0.0,0.16571]
[1778369196056,45.89,80647.67,1.3,-0.001,0.0,0.16599]
[1778369203959,45.89,80644.96,1.3,-0.00101,0.0,0.1666]
[1778369212015,45.89,80642.51,1.3,-0.00101,0.0,0.16716]
[1778369220071,45.89,80642.17,1.3,-0.00101,0.0,0.16724]
[1778369225105,45.89,80641.9,1.3,-0.00101,0.0,0.1673]
[1778369231149,45.89,80635.52,1.3,-0.00102,0.0,0.16875]
[1778369236335,45.89,80635.81,1.3,-0.00102,0.0,0.16868]
[1778369242227,45.89,80636.0,1.3,-0.00102,0.0,0.16864]
[1778369247261,45.89,80635.82,1.3,-0.00102,0.0,0.16868]
[1778369254310,45.89,80644.4,1.3,-0.00101,0.0,0.16628]
[1778369259322,45.89,80643.97,1.3,-0.00101,0.0,0.16638]
[1778369259413,45.89,80643.56,1.3,-0.00101,0.0,0.16647]
[1778369260361,45.89,80643.56,1.3,-0.00101,0.0,0.16647]
[1778369260460,45.89,80643.39,1.3,-0.00101,0.0,0.16651]
[1778369266549,45.89,80643.69,1.3,-0.00101,0.0,0.16644]
[1778369272437,45.89,80643.35,1.3,-0.00101,0.0,0.16652]
[1778369279486,45.89,80647.35,1.3,-0.001,0.0,0.16562]
[1778369284522,45.89,80651.23,1.3,-0.001,0.0,0.16475]
[1778369291572,45.89,80650.65,1.3,-0.001,0.0,0.16488]
[1778369296760,45.89,80654.46,1.3,-0.00099,0.0,0.16403]
[1778369302650,45.89,80654.46,1.3,-0.00099,0.0,0.16403]
[1778369314734,45.89,80650.55,1.3,-0.00099,0.0,0.16446]
[1778369320777,45.89,80643.41,1.3,-0.001,0.0,0.16606]
[1778369325811,45.89,80641.05,1.3,-0.00101,0.0,0.1666]
[1778369330846,45.89,80637.56,1.3,-0.00101,0.0,0.16739]
[1778369335882,45.89,80636.34,1.3,-0.00101,0.0,0.16766]
[1778369340920,45.89,80635.25,1.3,-0.00102,0.0,0.16791]
[1778369347113,45.89,80639.75,1.3,-0.00101,0.0,0.16689]
[1778369354009,45.89,80641.92,1.3,-0.00101,0.0,0.1664]
[1778369359043,45.89,80639.89,1.3,-0.00101,0.0,0.16686]
[1778369367252,45.89,80636.57,1.3,-0.00101,0.0,0.16761]
[1778369373141,45.89,80634.03,1.3,-0.00102,0.0,0.16774]
[1778369378177,45.89,80633.56,1.3,-0.00102,0.0,0.16785]
[1778369383211,45.89,80634.8,1.3,-0.00101,0.0,0.16757]
[1778369389256,45.89,80640.34,1.3,-0.00101,0.0,0.16631]
[1778369394291,45.89,80639.45,1.3,-0.00101,0.0,0.16651]
[1778369400333,45.89,80639.0,1.3,-0.00101,0.0,0.16661]
[1778369405368,45.89,80640.04,1.3,-0.00101,0.0,0.16638]
[1778369410403,45.89,80644.13,1.3,-0.001,0.0,0.16546]
[1778369415438,45.89,80645.45,1.3,-0.001,0.0,0.16516]
[1778369422489,45.89,80647.93,1.3,-0.00099,0.0,0.1646]
[1778369427680,45.89,80650.19,1.3,-0.00099,0.0,0.1641]
[1778369433564,45.89,80652.01,1.3,-0.00099,0.0,0.16325]
[1778369438599,45.89,80652.5,1.3,-0.00099,0.0,0.16315]
[1778369443635,45.89,80654.47,1.3,-0.00098,0.0,0.16271]
[1778369449677,45.89,80651.15,1.3,-0.00099,0.0,0.16344]
[1778369454711,45.89,80647.95,1.3,-0.00099,0.0,0.16416]
[1778369459751,45.89,80645.75,1.3,-0.001,0.0,0.16465]
[1778369464783,45.89,80644.32,1.3,-0.001,0.0,0.16497]
[1778369469817,45.89,80643.84,1.3,-0.001,0.0,0.16508]
[1778369474852,45.89,80640.87,1.3,-0.001,0.0,0.16575]
[1778369479887,45.89,80628.79,1.3,-0.00102,0.0,0.16849]
[1778369484922,45.89,80628.96,1.3,-0.00102,0.0,0.16845]
[1778369491970,45.89,80627.6,1.3,-0.00102,0.0,0.16831]
[1778369497005,45.89,80623.03,1.3,-0.00103,0.0,0.16935]
[1778369503049,45.89,80624.43,1.3,-0.00102,0.0,0.16903]
[1778369510097,45.89,80626.04,1.3,-0.00102,0.0,0.16866]
[1778369515134,45.89,80627.35,1.3,-0.00102,0.0,0.16836]
[1778369521174,45.89,80627.94,1.3,-0.00102,0.0,0.16823]
[1778369526270,45.89,80615.88,1.3,-0.00104,0.0,0.171]
[1778369531309,45.89,80621.4,1.3,-0.00103,0.0,0.16973]
[1778369536342,45.89,80614.92,1.3,-0.00104,0.0,0.17123]
[1778369541376,45.89,80612.25,1.3,-0.00104,0.0,0.17185]
[1778369546411,45.89,80610.78,1.3,-0.00105,0.0,0.17219]
[1778369551446,45.89,80608.77,1.3,-0.00105,0.0,0.1722]
[1778369556481,45.89,80606.71,1.3,-0.00105,0.0,0.17268]
[1778369561516,45.89,80604.23,1.3,-0.00105,0.0,0.17326]
[1778369566551,45.89,80604.16,1.3,-0.00105,0.0,0.17328]
[1778369571588,45.89,80606.36,1.3,-0.00105,0.0,0.17276]
[1778369576622,45.89,80608.19,1.3,-0.00105,0.0,0.17233]
[1778369581657,45.89,80619.8,1.3,-0.00103,0.0,0.16964]
[1778369586692,45.89,80628.53,1.3,-0.00102,0.0,0.16765]
[1778369591728,45.89,80637.33,1.3,-0.001,0.0,0.16565]
[1778369596763,45.89,80637.21,1.3,-0.001,0.0,0.16568]
[1778369603812,45.89,80638.22,1.3,-0.001,0.0,0.16545]
[1778369608846,45.89,80638.89,1.3,-0.001,0.0,0.1653]
[1778369613881,45.89,80638.99,1.3,-0.001,0.0,0.16484]
[1778369618917,45.89,80639.62,1.3,-0.001,0.0,0.16469]
[1778369623952,45.89,80639.56,1.3,-0.001,0.0,0.16471]
[1778369628987,45.89,80639.46,1.3,-0.001,0.0,0.16473]
[1778369634022,45.89,80639.44,1.3,-0.001,0.0,0.16473]
[1778369640065,45.89,80639.4,1.3,-0.001,0.0,0.16474]
[1778369645218,45.89,80639.47,1.3,-0.001,0.0,0.16473]
[1778369651141,45.89,80647.54,1.3,-0.00098,0.0,0.16293]
[1778369656176,45.89,80646.68,1.3,-0.00099,0.0,0.16312]
[1778369661211,45.89,80647.42,1.3,-0.00099,0.0,0.16296]
[1778369668260,45.89,80642.63,1.3,-0.00099,0.0,0.16402]
[1778369673295,45.89,80637.51,1.3,-0.001,0.0,0.16472]
[1778369678331,45.89,80639.33,1.3,-0.00099,0.0,0.16432]
[1778369683365,45.89,80646.48,1.3,-0.00098,0.0,0.16272]
[1778369688400,45.89,80650.96,1.3,-0.00098,0.0,0.16173]
[1778369693438,45.89,80653.33,1.3,-0.00097,0.0,0.16121]
[1778369698473,45.89,80655.85,1.3,-0.00097,0.0,0.16066]
[1778369703509,45.89,80655.87,1.3,-0.00097,0.0,0.16065]
[1778369714603,45.89,80656.85,1.3,-0.00097,0.0,0.16044]
[1778369719637,45.89,80655.22,1.3,-0.00097,0.0,0.1608]
[1778369724672,45.89,80653.4,1.3,-0.00097,0.0,0.1612]
[1778369729707,45.89,80650.47,1.3,-0.00098,0.0,0.16184]
[1778369734743,45.89,80646.53,1.3,-0.00098,0.0,0.16227]
[1778369739777,45.89,80646.4,1.3,-0.00098,0.0,0.1623]
[1778369744812,45.89,80648.34,1.3,-0.00098,0.0,0.16187]
[1778369749847,45.89,80652.25,1.3,-0.00097,0.0,0.16101]
[1778369754881,45.89,80653.85,1.3,-0.00097,0.0,0.16066]
[1778369759917,45.89,80656.29,1.3,-0.00097,0.0,0.16013]
[1778369766058,45.89,80656.53,1.3,-0.00097,0.0,0.16008]
[1778369773009,45.89,80660.46,1.3,-0.00096,0.0,0.15922]
[1778369780057,45.89,80661.93,1.3,-0.00096,0.0,0.1589]
[1778369785092,45.89,80665.79,1.3,-0.00095,0.0,0.15806]
[1778369790127,45.89,80665.85,1.3,-0.00095,0.0,0.15805]
[1778369795162,45.89,80664.62,1.3,-0.00095,0.0,0.15789]
[1778369803224,45.89,80667.79,1.3,-0.00095,0.0,0.15721]
[1778369814295,45.89,80668.83,1.3,-0.00095,0.0,0.15698]
[1778369821346,45.89,80668.81,1.3,-0.00095,0.0,0.15699]
[1778369826478,45.89,80668.59,1.3,-0.00095,0.0,0.15703]
[1778369834434,45.89,80668.59,1.3,-0.00095,0.0,0.15703]
[1778369842492,45.89,80668.5,1.3,-0.00095,0.0,0.15705]
[1778369847528,45.89,80666.71,1.3,-0.00095,0.0,0.15744]
[1778369852563,45.89,80666.73,1.3,-0.00095,0.0,0.15701]
[1778369858605,45.89,80660.86,1.3,-0.00096,0.0,0.15827]
[1778369865655,45.89,80659.23,1.3,-0.00096,0.0,0.15862]
[1778369870690,45.89,80659.9,1.3,-0.00096,0.0,0.15848]
[1778369875724,45.89,80660.69,1.3,-0.00096,0.0,0.15831]
[1778369886900,45.89,80663.54,1.3,-0.00095,0.0,0.15769]
[1778369896970,45.89,80662.42,1.3,-0.00095,0.0,0.15793]
[1778369907039,45.89,80657.46,1.3,-0.00096,0.0,0.15901]
[1778369913992,45.89,80654.92,1.3,-0.00096,0.0,0.15913]
[1778369919026,45.89,80653.36,1.3,-0.00096,0.0,0.15947]
[1778369924072,45.89,80653.27,1.3,-0.00096,0.0,0.15949]
[1778369929107,45.89,80652.14,1.3,-0.00097,0.0,0.15974]
[1778369935149,45.89,80651.84,1.3,-0.00097,0.0,0.1598]
[1778369941193,45.89,80649.62,1.3,-0.00097,0.0,0.16029]
[1778369946227,45.89,80650.65,1.3,-0.00097,0.0,0.16006]
[1778369952269,45.89,80650.31,1.3,-0.00097,0.0,0.16014]
[1778369957390,45.89,80649.59,1.3,-0.00097,0.0,0.16029]
[1778369963347,45.89,80648.71,1.3,-0.00097,0.0,0.16049]
[1778369970397,45.89,80649.0,1.3,-0.00097,0.0,0.16042]
[1778369975431,45.89,80648.5,1.3,-0.00097,0.0,0.1601]
[1778369980468,45.89,80636.61,1.3,-0.00099,0.0,0.16272]
[1778369985503,45.89,80636.82,1.3,-0.00098,0.0,0.16267]
[1778369990539,45.89,80629.88,1.3,-0.001,0.0,0.16422]
[1778369995575,45.89,80626.71,1.3,-0.001,0.0,0.16493]
[1778370000610,45.89,80621.9,1.3,-0.00101,0.0,0.16601]
[1778370005645,45.89,80619.19,1.3,-0.00101,0.0,0.16663]
[1778370010680,45.89,80619.75,1.3,-0.00101,0.0,0.1665]
[1778370015715,45.89,80624.39,1.3,-0.001,0.0,0.16545]
[1778370020750,45.89,80628.3,1.3,-0.001,0.0,0.16457]
[1778370025791,45.89,80630.02,1.3,-0.001,0.0,0.16419]
[1778370031833,45.89,80629.42,1.3,-0.00099,0.0,0.16388]
[1778370037950,45.89,80627.45,1.3,-0.001,0.0,0.16432]
[1778370043914,45.89,80625.5,1.3,-0.001,0.0,0.16475]
[1778370048950,45.89,80624.74,1.3,-0.001,0.0,0.16493]
[1778370054991,45.89,80623.67,1.3,-0.001,0.0,0.16517]
[1778370060029,45.89,80625.33,1.3,-0.001,0.0,0.16479]
[1778370065063,45.89,80626.67,1.3,-0.001,0.0,0.16449]
[1778370070096,45.89,80629.92,1.3,-0.00099,0.0,0.16377]
[1778370075131,45.89,80627.6,1.3,-0.001,0.0,0.16428]
[1778370081175,45.89,80625.97,1.3,-0.001,0.0,0.16465]
[1778370088301,45.89,80625.48,1.3,-0.001,0.0,0.16476]
[1778370094265,45.89,80624.56,1.3,-0.001,0.0,0.16452]
[1778370100307,45.89,80624.32,1.3,-0.001,0.0,0.16458]
[1778370106349,45.89,80624.33,1.3,-0.001,0.0,0.16457]
[1778370118512,45.89,80624.0,1.3,-0.001,0.0,0.16465]
[1778370128582,45.89,80623.8,1.3,-0.001,0.0,0.16469]
[1778370134546,45.89,80623.28,1.3,-0.001,0.0,0.16481]
[1778370139582,45.89,80624.49,1.3,-0.001,0.0,0.16454]
[1778370146630,45.89,80624.88,1.3,-0.001,0.0,0.16445]
[1778370154687,45.89,80623.87,1.3,-0.001,0.0,0.16423]
[1778370162744,45.89,80623.62,1.3,-0.001,0.0,0.16429]
[1778370168867,45.89,80623.67,1.3,-0.001,0.0,0.16428]
[1778370177849,45.89,80623.06,1.3,-0.001,0.0,0.16441]
[1778370186912,45.89,80623.5,1.3,-0.001,0.0,0.16431]
[1778370192953,45.89,80624.63,1.3,-0.001,0.0,0.16406]
[1778370197988,45.89,80624.16,1.3,-0.001,0.0,0.16417]
[1778370203023,45.89,80626.01,1.3,-0.00099,0.0,0.16375]
[1778370209151,45.89,80625.54,1.3,-0.00099,0.0,0.16386]
[1778370215108,45.89,80627.53,1.3,-0.00099,0.0,0.16297]
[1778370222156,45.89,80627.33,1.3,-0.00099,0.0,0.16302]
[1778370228199,45.89,80630.85,1.3,-0.00098,0.0,0.16224]
[1778370233233,45.89,80631.71,1.3,-0.00098,0.0,0.16204]
[1778370238267,45.89,80632.14,1.3,-0.00098,0.0,0.16195]
[1778370244311,45.89,80632.56,1.3,-0.00098,0.0,0.16186]
[1778370249432,45.89,80632.29,1.3,-0.00098,0.0,0.16192]
[1778370255388,45.89,80631.18,1.3,-0.00098,0.0,0.16216]
[1778370260422,45.89,80630.33,1.3,-0.00098,0.0,0.16235]
[1778370265457,45.89,80631.83,1.3,-0.00098,0.0,0.16202]
[1778370270494,45.89,80631.81,1.3,-0.00098,0.0,0.16202]
[1778370275527,45.89,80631.22,1.3,-0.00098,0.0,0.16171]
[1778370280563,45.89,80631.95,1.3,-0.00098,0.0,0.16155]
[1778370285598,45.89,80632.88,1.3,-0.00098,0.0,0.16135]
[1778370293653,45.89,80634.23,1.3,-0.00098,0.0,0.16105]
[1778370299783,45.89,80635.28,1.3,-0.00097,0.0,0.16082]
[1778370305742,45.89,80638.46,1.3,-0.00097,0.0,0.16012]
[1778370310775,45.89,80637.02,1.3,-0.00097,0.0,0.16044]
[1778370315812,45.89,80636.02,1.3,-0.00097,0.0,0.16066]
[1778370322861,45.89,80634.8,1.3,-0.00097,0.0,0.16092]
[1778370328903,45.89,80633.35,1.3,-0.00098,0.0,0.16124]
[1778370333938,45.89,80632.85,1.3,-0.00098,0.0,0.16092]
[1778370338974,45.89,80633.86,1.3,-0.00097,0.0,0.16069]
[1778370344008,45.89,80635.51,1.3,-0.00097,0.0,0.16033]
[1778370349043,45.89,80634.97,1.3,-0.00097,0.0,0.16045]
[1778370354078,45.89,80633.75,1.3,-0.00097,0.0,0.16072]
[1778370359118,45.89,80633.27,1.3,-0.00097,0.0,0.16082]
[1778370364151,45.89,80632.97,1.3,-0.00097,0.0,0.16089]
[1778370369184,45.89,80632.63,1.3,-0.00098,0.0,0.16096]
[1778370374218,45.89,80630.66,1.3,-0.00098,0.0,0.1614]
[1778370379253,45.89,80630.29,1.3,-0.00098,0.0,0.16148]
[1778370384288,45.89,80631.32,1.3,-0.00098,0.0,0.16125]
[1778370389323,45.89,80619.65,1.3,-0.00099,0.0,0.16385]
[1778370394360,45.89,80624.06,1.3,-0.00099,0.0,0.16242]
[1778370399394,45.89,80627.63,1.3,-0.00098,0.0,0.16163]
[1778370404429,45.89,80629.92,1.3,-0.00098,0.0,0.16112]
[1778370409465,45.89,80632.37,1.3,-0.00097,0.0,0.16059]
[1778370414500,45.89,80632.41,1.3,-0.00097,0.0,0.16058]
[1778370419534,45.89,80634.01,1.3,-0.00097,0.0,0.16023]
[1778370430694,45.89,80634.27,1.3,-0.00097,0.0,0.16017]
[1778370436653,45.89,80636.3,1.3,-0.00097,0.0,0.15972]
[1778370441688,45.89,80642.76,1.3,-0.00096,0.0,0.15832]
[1778370447730,45.89,80636.84,1.3,-0.00097,0.0,0.15961]
[1778370452765,45.89,80636.26,1.3,-0.00096,0.0,0.1593]
[1778370457803,45.89,80637.3,1.3,-0.00096,0.0,0.15907]
[1778370462835,45.89,80641.28,1.3,-0.00096,0.0,0.15821]
[1778370470893,45.89,80643.49,1.3,-0.00095,0.0,0.15773]
[1778370480963,45.89,80647.11,1.3,-0.00095,0.0,0.15695]
[1778370486005,45.89,80651.44,1.3,-0.00094,0.0,0.15602]
[1778370491117,45.89,80652.88,1.3,-0.00094,0.0,0.15571]
[1778370500104,45.89,80654.82,1.3,-0.00094,0.0,0.15529]
[1778370509167,45.89,80655.66,1.3,-0.00094,0.0,0.15512]
[1778370516216,45.89,80657.14,1.3,-0.00093,0.0,0.15438]
[1778370521329,45.89,80657.67,1.3,-0.00093,0.0,0.15426]
[1778370527297,45.89,80658.08,1.3,-0.00093,0.0,0.15418]
[1778370532329,45.89,80659.55,1.3,-0.00093,0.0,0.15387]
[1778370541469,45.89,80660.2,1.3,-0.00093,0.0,0.15373]
[1778370551538,45.89,80653.98,1.3,-0.00094,0.0,0.15505]
[1778370557504,45.89,80648.68,1.3,-0.00094,0.0,0.15618]
[1778370564552,45.89,80650.78,1.3,-0.00094,0.0,0.15573]
[1778370571679,45.89,80653.87,1.3,-0.00093,0.0,0.15465]
[1778370577644,45.89,80662.28,1.3,-0.00092,0.0,0.15287]
[1778370583686,45.89,80666.92,1.3,-0.00092,0.0,0.1519]
[1778370590735,45.89,80676.6,1.3,-0.0009,0.0,0.14988]
[1778370595770,45.89,80674.54,1.3,-0.00091,0.0,0.15031]
[1778370600806,45.89,80677.14,1.3,-0.0009,0.0,0.14977]
[1778370608863,45.89,80675.27,1.3,-0.0009,0.0,0.15016]
[1778370613898,45.89,80673.25,1.3,-0.00091,0.0,0.15058]
[1778370620956,45.89,80673.06,1.3,-0.00091,0.0,0.15062]
[1778370625991,45.89,80673.92,1.3,-0.00091,0.0,0.15044]
[1778370631025,45.89,80676.41,1.3,-0.0009,0.0,0.14951]
[1778370636062,45.89,80677.82,1.3,-0.0009,0.0,0.14922]
[1778370641098,45.89,80676.55,1.3,-0.0009,0.0,0.14948]
[1778370648147,45.89,80674.65,1.3,-0.0009,0.0,0.14987]
[1778370655199,45.89,80673.96,1.3,-0.0009,0.0,0.15002]
[1778370661241,45.89,80672.9,1.3,-0.00091,0.0,0.15023]
[1778370667283,45.89,80671.22,1.3,-0.00091,0.0,0.15058]
[1778370672388,45.89,80674.18,1.3,-0.0009,0.0,0.14997]
[1778370678361,45.89,80674.59,1.3,-0.0009,0.0,0.14989]
[1778370684402,45.89,80674.52,1.3,-0.0009,0.0,0.1499]
[1778370692530,45.89,80674.56,1.3,-0.0009,0.0,0.14948]
[1778370702600,45.89,80674.62,1.3,-0.0009,0.0,0.14947]
[1778370712670,45.89,80674.7,1.3,-0.0009,0.0,0.14945]
[1778370719649,45.89,80668.98,1.3,-0.00091,0.0,0.15063]
[1778370724684,45.89,80669.55,1.3,-0.00091,0.0,0.15051]
[1778370729719,45.89,80670.56,1.3,-0.00091,0.0,0.1503]
[1778370735761,45.89,80671.54,1.3,-0.0009,0.0,0.1501]
[1778370741804,45.89,80671.82,1.3,-0.0009,0.0,0.15004]
[1778370746838,45.89,80673.62,1.3,-0.0009,0.0,0.14967]
[1778370751873,45.89,80673.89,1.3,-0.0009,0.0,0.1492]
[1778370761943,45.89,80674.0,1.3,-0.0009,0.0,0.14918]
[1778370766978,45.89,80674.21,1.3,-0.0009,0.0,0.14914]
[1778370772015,45.89,80674.61,1.3,-0.0009,0.0,0.14906]
[1778370777049,45.89,80672.37,1.3,-0.0009,0.0,0.14952]
[1778370782087,45.89,80670.52,1.3,-0.0009,0.0,0.1499]
[1778370788129,45.89,80670.2,1.3,-0.0009,0.0,0.14996]
[1778370793232,45.89,80669.78,1.3,-0.0009,0.0,0.15005]
[1778370802226,45.89,80669.78,1.3,-0.0009,0.0,0.15005]
[1778370809283,45.89,80668.73,1.3,-0.00091,0.0,0.15027]
[1778370815325,45.89,80660.94,1.3,-0.00091,0.0,0.15147]
[1778370820360,45.89,80661.52,1.3,-0.00091,0.0,0.15135]
[1778370825395,45.89,80662.58,1.3,-0.00091,0.0,0.15113]
[1778370833512,45.89,80662.92,1.3,-0.00091,0.0,0.15106]
[1778370839494,45.89,80664.5,1.3,-0.00091,0.0,0.15073]
[1778370844528,45.89,80665.96,1.3,-0.00091,0.0,0.15043]
[1778370850570,45.89,80668.68,1.3,-0.0009,0.0,0.14987]
[1778370856618,45.89,80668.9,1.3,-0.0009,0.0,0.14982]
[1778370861653,45.89,80672.32,1.3,-0.0009,0.0,0.14911]
[1778370867692,45.89,80672.21,1.3,-0.0009,0.0,0.14914]
[1778370873793,45.89,80671.41,1.3,-0.0009,0.0,0.14889]
[1778370880781,45.89,80670.4,1.3,-0.0009,0.0,0.1491]
[1778370885817,45.89,80669.98,1.3,-0.0009,0.0,0.14918]
[1778370890852,45.89,80667.46,1.3,-0.0009,0.0,0.1497]
[1778370895888,45.89,80665.65,1.3,-0.00091,0.0,0.15008]
[1778370900922,45.89,80675.36,1.3,-0.00089,0.0,0.14808]
[1778370905957,45.89,80676.53,1.3,-0.00089,0.0,0.14784]
[1778370910992,45.89,80678.19,1.3,-0.00089,0.0,0.1475]
[1778370918041,45.89,80679.09,1.3,-0.00089,0.0,0.14732]
[1778370924144,45.89,80680.92,1.3,-0.00088,0.0,0.14694]
[1778370932136,45.89,80680.92,1.3,-0.00088,0.0,0.14654]
[1778370942210,45.89,80681.73,1.3,-0.00088,0.0,0.14637]
[1778370952279,45.89,80683.27,1.3,-0.00088,0.0,0.14606]
[1778370957314,45.89,80682.71,1.3,-0.00088,0.0,0.14617]
[1778370962349,45.89,80682.94,1.3,-0.00088,0.0,0.14613]
[1778370967384,45.89,80682.7,1.3,-0.00088,0.0,0.14618]
[1778370972419,45.89,80679.87,1.3,-0.00088,0.0,0.14675]
[1778370980475,45.89,80678.62,1.3,-0.00089,0.0,0.147]
[1778370993566,45.89,80677.95,1.3,-0.00088,0.0,0.14673]
[1778371004706,45.89,80679.03,1.3,-0.00088,0.0,0.14651]
[1778371011695,45.89,80680.34,1.3,-0.00088,0.0,0.14625]
[1778371016731,45.89,80681.89,1.3,-0.00088,0.0,0.14593]
[1778371021768,45.89,80683.02,1.3,-0.00088,0.0,0.14571]
[1778371026804,45.89,80683.41,1.3,-0.00088,0.0,0.14563]
[1778371034920,45.89,80683.63,1.3,-0.00088,0.0,0.14558]
[1778371040901,45.89,80683.73,1.3,-0.00088,0.0,0.14556]
[1778371045937,45.89,80683.76,1.3,-0.00088,0.0,0.14556]
[1778371050972,45.89,80683.73,1.3,-0.00088,0.0,0.14556]
[1778371056015,45.89,80675.04,1.3,-0.00089,0.0,0.14692]
[1778371065132,45.89,80675.62,1.3,-0.00088,0.0,0.1468]
[1778371075201,45.89,80673.79,1.3,-0.00089,0.0,0.14717]
[1778371085272,45.89,80675.65,1.3,-0.00088,0.0,0.14679]
[1778371091253,45.89,80676.92,1.3,-0.00088,0.0,0.14653]
[1778371096287,45.89,80678.12,1.3,-0.00088,0.0,0.14629]
[1778371105415,45.89,80679.0,1.3,-0.00088,0.0,0.14611]
[1778371111392,45.89,80679.65,1.3,-0.00088,0.0,0.14557]
[1778371116427,45.89,80679.65,1.3,-0.00088,0.0,0.14557]
[1778371125557,45.89,80679.48,1.3,-0.00088,0.0,0.14561]
[1778371132539,45.89,80679.4,1.3,-0.00088,0.0,0.14563]
[1778371139589,45.89,80679.27,1.3,-0.00088,0.0,0.14565]
[1778371144623,45.89,80679.73,1.3,-0.00088,0.0,0.14556]
[1778371152681,45.89,80679.47,1.3,-0.00088,0.0,0.14561]
[1778371159731,45.89,80678.82,1.3,-0.00088,0.0,0.14574]
[1778371165837,45.89,80678.26,1.3,-0.00088,0.0,0.14586]
[1778371172822,45.89,80678.2,1.3,-0.00088,0.0,0.14546]
[1778371181888,45.89,80678.34,1.3,-0.00088,0.0,0.14543]
[1778371186921,45.89,80670.8,1.3,-0.00089,0.0,0.14696]
[1778371191956,45.89,80666.25,1.3,-0.00089,0.0,0.14789]
[1778371196994,45.89,80658.32,1.3,-0.0009,0.0,0.14952]
[1778371201034,45.89,80654.32,1.3,-0.00091,0.0,0.15035]
[1778371202039,45.89,80653.09,1.3,-0.00091,0.0,0.1506]
[1778371207147,45.89,80637.92,1.3,-0.00093,0.0,0.15379]
[1778371213116,45.89,80638.41,1.3,-0.00093,0.0,0.15369]
[1778371218151,45.89,80639.38,1.3,-0.00093,0.0,0.15348]
[1778371224193,45.89,80639.58,1.3,-0.00093,0.0,0.15344]
[1778371229229,45.89,80638.36,1.3,-0.00093,0.0,0.1537]
[1778371234264,45.89,80636.48,1.3,-0.00093,0.0,0.15367]
[1778371239300,45.89,80640.64,1.3,-0.00093,0.0,0.15279]
[1778371244334,45.89,80648.31,1.3,-0.00091,0.0,0.15118]
[1778371249368,45.89,80651.25,1.3,-0.00091,0.0,0.15057]
[1778371255410,45.89,80662.31,1.3,-0.0009,0.0,0.14829]
[1778371261454,45.89,80663.33,1.3,-0.00089,0.0,0.14808]
[1778371267499,45.89,80666.47,1.3,-0.00089,0.0,0.14743]
[1778371273537,45.89,80665.88,1.3,-0.00089,0.0,0.14755]
[1778371278573,45.89,80667.14,1.3,-0.00089,0.0,0.1473]
[1778371285620,45.89,80667.69,1.3,-0.00089,0.0,0.14718]
[1778371290655,45.89,80667.46,1.3,-0.00089,0.0,0.14723]
[1778371298712,45.89,80666.59,1.3,-0.00089,0.0,0.147]
[1778371303748,45.89,80666.58,1.3,-0.00089,0.0,0.147]
[1778371308785,45.89,80665.84,1.3,-0.00089,0.0,0.14715]
[1778371314824,45.89,80665.57,1.3,-0.00089,0.0,0.14721]
[1778371320867,45.89,80665.73,1.3,-0.00089,0.0,0.14717]
[1778371326909,45.89,80665.83,1.3,-0.00089,0.0,0.14715]
[1778371331944,45.89,80672.36,1.3,-0.00088,0.0,0.14583]
[1778371339071,45.89,80679.58,1.3,-0.00087,0.0,0.14438]
[1778371345035,45.89,80680.96,1.3,-0.00087,0.0,0.1441]
[1778371353092,45.89,80692.63,1.3,-0.00085,0.0,0.14138]
[1778371358127,45.89,80692.38,1.3,-0.00085,0.0,0.14143]
[1778371366187,45.89,80685.96,1.3,-0.00086,0.0,0.1427]
[1778371371221,45.89,80685.78,1.3,-0.00086,0.0,0.14274]
[1778371376258,45.89,80686.15,1.3,-0.00086,0.0,0.14266]
[1778371381293,45.89,80685.33,1.3,-0.00086,0.0,0.14283]
[1778371386327,45.89,80682.97,1.3,-0.00086,0.0,0.1433]
[1778371391361,45.89,80677.97,1.3,-0.00087,0.0,0.14429]
[1778371396396,45.89,80677.07,1.3,-0.00087,0.0,0.14447]
[1778371401432,45.89,80676.11,1.3,-0.00087,0.0,0.14467]
[1778371406466,45.89,80666.6,1.3,-0.00088,0.0,0.14659]
[1778371411501,45.89,80665.42,1.3,-0.00088,0.0,0.14642]
[1778371416536,45.89,80651.84,1.3,-0.0009,0.0,0.1492]
[1778371422580,45.89,80648.54,1.3,-0.00091,0.0,0.14988]
[1778371427614,45.89,80642.4,1.3,-0.00092,0.0,0.15116]
[1778371432649,45.89,80633.84,1.3,-0.00093,0.0,0.15296]
[1778371437685,45.89,80637.76,1.3,-0.00092,0.0,0.15213]
[1778371442720,45.89,80638.18,1.3,-0.00092,0.0,0.15205]
[1778371449842,45.89,80637.04,1.3,-0.00092,0.0,0.15228]
[1778371454804,45.89,80621.4,1.3,-0.00095,0.0,0.15561]
[1778371459839,45.89,80628.84,1.3,-0.00093,0.0,0.15402]
[1778371464874,45.89,80628.27,1.3,-0.00094,0.0,0.15414]
[1778371469983,45.89,80629.56,1.3,-0.00093,0.0,0.15387]
[1778371476959,45.89,80629.43,1.3,-0.00093,0.0,0.15347]
[1778371481993,45.89,80630.64,1.3,-0.00093,0.0,0.15321]
[1778371488036,45.89,80630.46,1.3,-0.00093,0.0,0.15325]
[1778371493072,45.89,80629.59,1.3,-0.00093,0.0,0.15343]
[1778371498106,45.89,80630.53,1.3,-0.00093,0.0,0.15324]
[1778371503143,45.89,80621.45,1.3,-0.00094,0.0,0.15517]
[1778371508178,45.89,80625.7,1.3,-0.00094,0.0,0.15426]
[1778371513213,45.89,80629.44,1.3,-0.00093,0.0,0.15347]
[1778371519256,45.89,80631.57,1.3,-0.00093,0.0,0.15302]
[1778371524291,45.89,80632.22,1.3,-0.00093,0.0,0.15288]
[1778371529325,45.89,80629.54,1.3,-0.00093,0.0,0.15345]
[1778371534360,45.89,80627.39,1.3,-0.00093,0.0,0.15348]
[1778371540491,45.89,80627.67,1.3,-0.00093,0.0,0.15342]
[1778371546443,45.89,80628.23,1.3,-0.00093,0.0,0.1533]
[1778371553496,45.89,80638.75,1.3,-0.00092,0.0,0.15109]
[1778371558527,45.89,80639.33,1.3,-0.00091,0.0,0.15096]
[1778371563563,45.89,80636.54,1.3,-0.00092,0.0,0.15155]
[1778371568602,45.89,80637.09,1.3,-0.00092,0.0,0.15143]
[1778371573640,45.89,80636.79,1.3,-0.00092,0.0,0.1515]
[1778371578674,45.89,80637.08,1.3,-0.00092,0.0,0.15143]
[1778371583711,45.89,80640.14,1.3,-0.00091,0.0,0.1508]
[1778371589752,45.89,80639.04,1.3,-0.00092,0.0,0.15102]
[1778371594787,45.89,80637.75,1.3,-0.00091,0.0,0.15088]
[1778371600913,45.89,80638.04,1.3,-0.00091,0.0,0.15081]
[1778371607880,45.89,80638.6,1.3,-0.00091,0.0,0.1507]
[1778371613920,45.89,80638.91,1.3,-0.00091,0.0,0.15063]
[1778371618955,45.89,80637.74,1.3,-0.00091,0.0,0.15088]
[1778371623990,45.89,80637.23,1.3,-0.00092,0.0,0.15098]
[1778371629029,45.89,80636.62,1.3,-0.00092,0.0,0.15111]
[1778371634073,45.89,80627.72,1.3,-0.00093,0.0,0.15298]
[1778371639108,45.89,80628.04,1.3,-0.00093,0.0,0.15291]
[1778371647167,45.89,80630.06,1.3,-0.00093,0.0,0.15249]
[1778371655223,45.89,80625.08,1.3,-0.00093,0.0,0.15312]
[1778371661264,45.89,80629.06,1.3,-0.00092,0.0,0.15228]
[1778371671403,45.89,80631.72,1.3,-0.00092,0.0,0.15172]
[1778371680397,45.89,80631.16,1.3,-0.00092,0.0,0.15183]
[1778371691545,45.89,80630.96,1.3,-0.00092,0.0,0.15188]
[1778371697521,45.89,80640.44,1.3,-0.00091,0.0,0.1499]
[1778371702558,45.89,80633.72,1.3,-0.00092,0.0,0.1513]
[1778371707590,45.89,80633.51,1.3,-0.00092,0.0,0.15134]
[1778371712625,45.89,80625.98,1.3,-0.00093,0.0,0.1525]
[1778371717661,45.89,80622.52,1.3,-0.00093,0.0,0.15323]
[1778371723703,45.89,80622.66,1.3,-0.00093,0.0,0.1532]
[1778371730751,45.89,80623.74,1.3,-0.00093,0.0,0.15298]
[1778371739813,45.89,80624.93,1.3,-0.00093,0.0,0.15272]
[1778371741901,45.89,80665.56,1.3,-0.00087,0.0,0.14436]
[1778371747878,45.89,80665.75,1.3,-0.00087,0.0,0.14432]
[1778371752914,45.89,80663.38,1.3,-0.00087,0.0,0.1448]
[1778371757952,45.89,80660.88,1.3,-0.00088,0.0,0.1453]
[1778371762983,45.89,80657.01,1.3,-0.00088,0.0,0.14608]
[1778371770033,45.89,80651.27,1.3,-0.00089,0.0,0.14725]
[1778371775068,45.89,80650.92,1.3,-0.00089,0.0,0.14691]
[1778371782205,45.89,80649.74,1.3,-0.00089,0.0,0.14715]
[1778371788164,45.89,80646.47,1.3,-0.00089,0.0,0.14782]
[1778371795208,45.89,80644.57,1.3,-0.0009,0.0,0.14821]
[1778371801251,45.89,80641.94,1.3,-0.0009,0.0,0.14875]
[1778371806287,45.89,80642.39,1.3,-0.0009,0.0,0.14866]
[1778371808301,45.89,80659.95,1.3,-0.00088,0.0,0.14508]
[1778371813335,45.89,80647.63,1.3,-0.00089,0.0,0.14759]
[1778371819377,45.89,80649.76,1.3,-0.00089,0.0,0.14715]
[1778371825422,45.89,80652.21,1.3,-0.00089,0.0,0.14665]
[1778371830454,45.89,80654.04,1.3,-0.00088,0.0,0.14628]
[1778371835489,45.89,80655.93,1.3,-0.00088,0.0,0.14549]
[1778371840524,45.89,80657.25,1.3,-0.00088,0.0,0.14522]
[1778371846568,45.89,80657.53,1.3,-0.00088,0.0,0.14516]
[1778371851601,45.89,80659.96,1.3,-0.00087,0.0,0.14467]
[1778371856636,45.89,80669.75,1.3,-0.00086,0.0,0.14272]
[1778371861672,45.89,80672.0,1.3,-0.00086,0.0,0.14227]
[1778371867716,45.89,80671.54,1.3,-0.00086,0.0,0.14236]
[1778371872751,45.89,80669.91,1.3,-0.00086,0.0,0.14268]
[1778371877786,45.89,80673.97,1.3,-0.00086,0.0,0.14188]
[1778371882821,45.89,80677.45,1.3,-0.00085,0.0,0.14119]
[1778371887856,45.89,80676.23,1.3,-0.00085,0.0,0.14143]
[1778371892985,45.89,80685.01,1.3,-0.00084,0.0,0.13932]
[1778371901956,45.89,80683.76,1.3,-0.00084,0.0,0.13956]
[1778371909006,45.89,80682.23,1.3,-0.00084,0.0,0.13986]
[1778371914040,45.89,80682.18,1.3,-0.00084,0.0,0.13987]
[1778371920083,45.89,80682.12,1.3,-0.00084,0.0,0.13988]
[1778371925118,45.89,80684.32,1.3,-0.00084,0.0,0.13945]
[1778371930152,45.89,80683.92,1.3,-0.00084,0.0,0.13953]
[1778371935187,45.89,80687.58,1.3,-0.00084,0.0,0.13882]
[1778371940222,45.89,80686.36,1.3,-0.00084,0.0,0.13906]
[1778371947271,45.89,80689.02,1.3,-0.00083,0.0,0.13854]
[1778371952306,45.89,80688.36,1.3,-0.00083,0.0,0.13828]
[1778371957341,45.89,80685.98,1.3,-0.00084,0.0,0.13874]
[1778371963481,45.89,80684.09,1.3,-0.00084,0.0,0.1391]
[1778371970434,45.89,80684.28,1.3,-0.00084,0.0,0.13907]
[1778371975467,45.89,80684.87,1.3,-0.00084,0.0,0.13895]
[1778371980503,45.89,80685.33,1.3,-0.00084,0.0,0.13886]
[1778371985537,45.89,80684.88,1.3,-0.00084,0.0,0.13895]
[1778371990574,45.89,80686.17,1.3,-0.00084,0.0,0.1387]
[1778371997621,45.89,80685.51,1.3,-0.00084,0.0,0.13883]
[1778372002657,45.89,80685.49,1.3,-0.00084,0.0,0.13883]
[1778372010712,45.89,80685.42,1.3,-0.00084,0.0,0.13884]
[1778372015748,45.89,80685.05,1.3,-0.00083,0.0,0.13852]
[1778372020783,45.89,80694.41,1.3,-0.00082,0.0,0.13672]
[1778372025817,45.89,80696.18,1.3,-0.00082,0.0,0.13638]
[1778372032869,45.89,80693.4,1.3,-0.00082,0.0,0.13692]
[1778372041932,45.89,80692.96,1.3,-0.00082,0.0,0.137]
[1778372046968,45.89,80689.99,1.3,-0.00083,0.0,0.13757]
[1778372053009,45.89,80689.44,1.3,-0.00083,0.0,0.13768]
[1778372058044,45.89,80687.56,1.3,-0.00083,0.0,0.13804]
[1778372063081,45.89,80682.61,1.3,-0.00084,0.0,0.139]
[1778372069123,45.89,80682.92,1.3,-0.00084,0.0,0.13894]
[1778372074255,45.89,80683.31,1.3,-0.00083,0.0,0.13847]
[1778372080200,45.89,80683.34,1.3,-0.00083,0.0,0.13846]
[1778372091274,45.89,80683.14,1.3,-0.00083,0.0,0.1385]
[1778372096313,45.89,80684.06,1.3,-0.00083,0.0,0.13832]
[1778372101347,45.89,80681.89,1.3,-0.00084,0.0,0.13874]
[1778372110411,45.89,80682.08,1.3,-0.00084,0.0,0.13871]
[1778372116458,45.89,80682.96,1.3,-0.00083,0.0,0.13854]
[1778372121488,45.89,80685.85,1.3,-0.00083,0.0,0.13798]
[1778372126523,45.89,80690.88,1.3,-0.00082,0.0,0.13701]
[1778372131558,45.89,80703.73,1.3,-0.00081,0.0,0.13418]
[1778372138697,45.89,80706.93,1.3,-0.0008,0.0,0.13358]
[1778372143732,45.89,80710.82,1.3,-0.0008,0.0,0.13286]
[1778372154822,45.89,80713.71,1.3,-0.00079,0.0,0.13232]
[1778372160851,45.89,80716.82,1.3,-0.00079,0.0,0.13174]
[1778372166894,45.89,80718.09,1.3,-0.00079,0.0,0.13151]
[1778372172935,45.89,80720.66,1.3,-0.00079,0.0,0.13103]
[1778372179984,45.89,80717.35,1.3,-0.00079,0.0,0.13164]
[1778372185025,45.89,80704.4,1.3,-0.00081,0.0,0.13406]
[1778372190060,45.89,80697.86,1.3,-0.00081,0.0,0.13529]
[1778372195095,45.89,80698.63,1.3,-0.00081,0.0,0.13476]
[1778372200131,45.89,80697.53,1.3,-0.00081,0.0,0.13497]
[1778372205165,45.89,80694.61,1.3,-0.00082,0.0,0.13552]
[1778372210201,45.89,80692.03,1.3,-0.00082,0.0,0.13601]
[1778372212215,45.89,80706.96,1.3,-0.0008,0.0,0.1332]
[1778372219264,45.89,80707.23,1.3,-0.0008,0.0,0.13315]
[1778372225305,45.89,80711.68,1.3,-0.00079,0.0,0.13232]
[1778372230341,45.89,80711.52,1.3,-0.00079,0.0,0.13235]
[1778372235378,45.89,80702.88,1.3,-0.00081,0.0,0.13396]
[1778372244442,45.89,80703.38,1.3,-0.0008,0.0,0.13387]
[1778372249478,45.89,80705.91,1.3,-0.0008,0.0,0.13339]
[1778372254511,45.89,80706.11,1.3,-0.0008,0.0,0.13297]
[1778372260554,45.89,80705.49,1.3,-0.0008,0.0,0.13309]
[1778372265598,45.89,80707.64,1.3,-0.0008,0.0,0.13269]
[1778372272637,45.89,80708.04,1.3,-0.0008,0.0,0.13261]
[1778372279686,45.89,80708.85,1.3,-0.0008,0.0,0.13246]
[1778372285728,45.89,80709.11,1.3,-0.0008,0.0,0.13242]
[1778372290764,45.89,80709.49,1.3,-0.00079,0.0,0.13234]
[1778372295811,45.89,80709.79,1.3,-0.00079,0.0,0.13229]
[1778372301840,45.89,80709.78,1.3,-0.00079,0.0,0.13229]
[1778372306876,45.89,80710.25,1.3,-0.00079,0.0,0.1322]
[1778372311911,45.89,80710.36,1.3,-0.00079,0.0,0.1318]
[1778372316945,45.89,80710.59,1.3,-0.00079,0.0,0.13176]
[1778372321994,45.89,80710.64,1.3,-0.00079,0.0,0.13175]
[1778372328023,45.89,80710.54,1.3,-0.00079,0.0,0.13177]
[1778372334064,45.89,80710.63,1.3,-0.00079,0.0,0.13175]
[1778372340106,45.89,80710.91,1.3,-0.00079,0.0,0.1317]
[1778372351183,45.89,80710.88,1.3,-0.00079,0.0,0.13171]
[1778372356219,45.89,80717.9,1.3,-0.00078,0.0,0.13041]
[1778372361254,45.89,80715.14,1.3,-0.00079,0.0,0.13092]
[1778372368301,45.89,80717.6,1.3,-0.00078,0.0,0.13047]
[1778372374345,45.89,80723.51,1.3,-0.00077,0.0,0.12902]
[1778372379379,45.89,80730.08,1.3,-0.00077,0.0,0.12783]
[1778372385421,45.89,80730.23,1.3,-0.00077,0.0,0.1278]
[1778372390456,45.89,80730.31,1.3,-0.00077,0.0,0.12779]
[1778372395491,45.89,80730.11,1.3,-0.00077,0.0,0.12782]
[1778372400527,45.89,80732.77,1.3,-0.00076,0.0,0.12734]
[1778372406568,45.89,80732.92,1.3,-0.00076,0.0,0.12732]
[1778372411603,45.89,80732.97,1.3,-0.00076,0.0,0.12731]
[1778372416639,45.89,80733.18,1.3,-0.00076,0.0,0.12727]
[1778372422688,45.89,80736.05,1.3,-0.00076,0.0,0.12676]
[1778372427715,45.89,80748.98,1.3,-0.00074,0.0,0.12446]
[1778372432771,45.89,80746.86,1.3,-0.00074,0.0,0.12447]
[1778372437785,45.89,80744.29,1.3,-0.00075,0.0,0.12493]
[1778372442842,45.89,80743.12,1.3,-0.00075,0.0,0.12513]
[1778372448862,45.89,80743.11,1.3,-0.00075,0.0,0.12514]
[1778372453897,45.89,80743.55,1.3,-0.00075,0.0,0.12506]
[1778372458933,45.89,80743.65,1.3,-0.00075,0.0,0.12504]
[1778372463968,45.89,80743.58,1.3,-0.00075,0.0,0.12505]
[1778372469002,45.89,80734.11,1.3,-0.00076,0.0,0.12674]
[1778372475050,45.89,80735.74,1.3,-0.00076,0.0,0.12645]
[1778372480086,45.89,80738.36,1.3,-0.00075,0.0,0.12598]
[1778372485119,45.89,80743.48,1.3,-0.00075,0.0,0.12507]
[1778372490154,45.89,80742.52,1.3,-0.00075,0.0,0.12524]
[1778372495188,45.89,80741.03,1.3,-0.00075,0.0,0.12514]
[1778372501231,45.89,80741.84,1.3,-0.00075,0.0,0.125]
[1778372506299,45.89,80743.04,1.3,-0.00075,0.0,0.12479]
[1778372512332,45.89,80741.23,1.3,-0.00075,0.0,0.12511]
[1778372517376,45.89,80740.32,1.3,-0.00075,0.0,0.12527]
[1778372522417,45.89,80744.82,1.3,-0.00074,0.0,0.12447]
[1778372527447,45.89,80743.71,1.3,-0.00075,0.0,0.12467]
[1778372532474,45.89,80742.75,1.3,-0.00075,0.0,0.12484]
[1778372542544,45.89,80742.19,1.3,-0.00075,0.0,0.12494]
[1778372547588,45.89,80750.6,1.3,-0.00074,0.0,0.12346]
[1778372552628,45.89,80751.52,1.3,-0.00073,0.0,0.12294]
[1778372560682,45.89,80749.82,1.3,-0.00074,0.0,0.12324]
[1778372567728,45.89,80751.58,1.3,-0.00073,0.0,0.12293]
[1778372572763,45.89,80755.39,1.3,-0.00073,0.0,0.12227]
[1778372578806,45.89,80756.27,1.3,-0.00073,0.0,0.12212]
[1778372584847,45.89,80753.31,1.3,-0.00073,0.0,0.12263]
[1778372591900,45.89,80754.73,1.3,-0.00073,0.0,0.12238]
[1778372596935,45.89,80756.23,1.3,-0.00073,0.0,0.12212]
[1778372601976,45.89,80758.02,1.3,-0.00073,0.0,0.12181]
[1778372608016,45.89,80757.6,1.3,-0.00073,0.0,0.12189]
[1778372613038,45.89,80758.93,1.3,-0.00072,0.0,0.1213]
[1778372622114,45.89,80759.38,1.3,-0.00072,0.0,0.12122]
[1778372630171,45.89,80759.14,1.3,-0.00072,0.0,0.12127]
[1778372636212,45.89,80760.65,1.3,-0.00072,0.0,0.12101]
[1778372641249,45.89,80760.72,1.3,-0.00072,0.0,0.12099]
[1778372647293,45.89,80760.12,1.3,-0.00072,0.0,0.1211]
[1778372653319,45.89,80761.19,1.3,-0.00072,0.0,0.12091]
[1778372660383,45.89,80763.29,1.3,-0.00072,0.0,0.12055]
[1778372667432,45.89,80760.13,1.3,-0.00072,0.0,0.1211]
[1778372672468,45.89,80743.23,1.3,-0.00074,0.0,0.12367]
[1778372677510,45.89,80731.9,1.3,-0.00075,0.0,0.12567]
[1778372682545,45.89,80728.37,1.3,-0.00076,0.0,0.1263]
[1778372690601,45.89,80726.14,1.3,-0.00076,0.0,0.1267]
[1778372698660,45.89,80725.98,1.3,-0.00076,0.0,0.12673]
[1778372703693,45.89,80725.87,1.3,-0.00076,0.0,0.12675]
[1778372708727,45.89,80724.08,1.3,-0.00076,0.0,0.12707]
[1778372714769,45.89,80724.07,1.3,-0.00076,0.0,0.12707]
[1778372719805,45.89,80724.94,1.3,-0.00076,0.0,0.12691]
[1778372725848,45.89,80714.2,1.3,-0.00077,0.0,0.12885]
[1778372730883,45.89,80714.39,1.3,-0.00077,0.0,0.12882]
[1778372735917,45.89,80713.76,1.3,-0.00077,0.0,0.12856]
[1778372740953,45.89,80710.9,1.3,-0.00078,0.0,0.12908]
[1778372745994,45.89,80711.95,1.3,-0.00077,0.0,0.12889]
[1778372751026,45.89,80706.83,1.3,-0.00078,0.0,0.12982]
[1778372756060,45.89,80707.3,1.3,-0.00078,0.0,0.12974]
[1778372761096,45.89,80707.32,1.3,-0.00078,0.0,0.12973]
[1778372766132,45.89,80708.4,1.3,-0.00078,0.0,0.12954]
[1778372771168,45.89,80705.02,1.3,-0.00078,0.0,0.13016]
[1778372776201,45.89,80701.15,1.3,-0.00079,0.0,0.13087]
[1778372781236,45.89,80701.31,1.3,-0.00079,0.0,0.13084]
[1778372786272,45.89,80701.88,1.3,-0.00079,0.0,0.13073]
[1778372791307,45.89,80700.72,1.3,-0.00079,0.0,0.13057]
[1778372796342,45.89,80699.1,1.3,-0.00079,0.0,0.13087]
[1778372801381,45.89,80697.83,1.3,-0.00079,0.0,0.1311]
[1778372806415,45.89,80692.27,1.3,-0.0008,0.0,0.13213]
[1778372812442,45.89,80691.43,1.3,-0.0008,0.0,0.13229]
[1778372818499,45.89,80690.32,1.3,-0.0008,0.0,0.1325]
[1778372831589,45.89,80688.69,1.3,-0.0008,0.0,0.1328]
[1778372839644,45.89,80688.56,1.3,-0.0008,0.0,0.13283]
[1778372845688,45.89,80686.96,1.3,-0.0008,0.0,0.13313]
[1778372852746,45.89,80687.81,1.3,-0.0008,0.0,0.13259]
[1778372859709,45.89,80690.61,1.3,-0.0008,0.0,0.13206]
[1778372859810,45.89,80690.63,1.3,-0.0008,0.0,0.13206]
[1778372862866,45.89,80690.63,1.3,-0.0008,0.0,0.13206]
[1778372862942,45.89,80691.31,1.3,-0.00079,0.0,0.13193]
[1778372868855,45.89,80696.53,1.3,-0.00079,0.0,0.13097]
[1778372875910,45.89,80696.93,1.3,-0.00079,0.0,0.13089]
[1778372882943,45.89,80695.85,1.3,-0.00079,0.0,0.13109]
[1778372884627,45.89,80695.85,1.3,-0.00079,0.0,0.13109]
[1778372887987,45.89,80695.85,1.3,-0.00079,0.0,0.13109]
[1778372893024,45.89,80695.26,1.3,-0.00079,0.0,0.1312]
[1778372903096,45.89,80695.38,1.3,-0.00079,0.0,0.13118]
[1778372909138,45.89,80694.04,1.3,-0.00079,0.0,0.13143]
[1778372919204,45.89,80694.27,1.3,-0.00079,0.0,0.13101]
[1778372931297,45.89,80692.66,1.3,-0.00079,0.0,0.1313]
[1778372938359,45.89,80690.75,1.3,-0.00079,0.0,0.13166]
[1778372943394,45.89,80695.1,1.3,-0.00079,0.0,0.13085]
[1778372948430,45.89,80694.44,1.3,-0.00079,0.0,0.13097]
[1778372953444,45.89,80693.4,1.3,-0.00079,0.0,0.13117]
[1778372958499,45.89,80692.9,1.3,-0.00079,0.0,0.13126]
[1778372963539,45.89,80692.0,1.3,-0.00079,0.0,0.13143]
[1778372968569,45.89,80684.98,1.3,-0.0008,0.0,0.13273]
[1778372973584,45.89,80686.06,1.3,-0.0008,0.0,0.13215]
[1778372978640,45.89,80686.65,1.3,-0.0008,0.0,0.13204]
[1778372983654,45.89,80686.12,1.3,-0.0008,0.0,0.13214]
[1778372991733,45.89,80686.12,1.3,-0.0008,0.0,0.13214]
[1778373000796,45.89,80688.08,1.3,-0.00079,0.0,0.13177]
[1778373005832,45.89,80679.58,1.3,-0.0008,0.0,0.13336]
[1778373010868,45.89,80680.19,1.3,-0.0008,0.0,0.13325]
[1778373015903,45.89,80682.86,1.3,-0.0008,0.0,0.13275]
[1778373020937,45.89,80686.2,1.3,-0.0008,0.0,0.13212]
[1778373022848,45.89,80686.2,1.3,-0.0008,0.0,0.13212]
[1778373022949,45.89,80687.34,1.3,-0.00079,0.0,0.13191]
[1778373030006,45.89,80689.04,1.3,-0.00079,0.0,0.1316]
[1778373035040,45.89,80689.73,1.3,-0.00079,0.0,0.13109]
[1778373041085,45.89,80692.3,1.3,-0.00079,0.0,0.13062]
[1778373050154,45.89,80694.67,1.3,-0.00078,0.0,0.13018]
[1778373055182,45.89,80692.42,1.3,-0.00079,0.0,0.13059]
[1778373061229,45.89,80689.68,1.3,-0.00079,0.0,0.1311]
[1778373068280,45.89,80687.9,1.3,-0.00079,0.0,0.13143]
[1778373073313,45.89,80687.65,1.3,-0.00079,0.0,0.13148]
[1778373078347,45.89,80685.46,1.3,-0.00079,0.0,0.13188]
[1778373084388,45.89,80682.66,1.3,-0.0008,0.0,0.1324]
[1778373091439,45.89,80682.7,1.3,-0.0008,0.0,0.13202]
[1778373096475,45.89,80674.97,1.3,-0.00081,0.0,0.13346]
[1778373101511,45.89,80675.32,1.3,-0.00081,0.0,0.1334]
[1778373106544,45.89,80675.76,1.3,-0.0008,0.0,0.13331]
[1778373113875,45.89,80677.87,1.3,-0.0008,0.0,0.13292]
[1778373114612,45.89,80678.05,1.3,-0.0008,0.0,0.13288]
[1778373120649,45.89,80679.98,1.3,-0.0008,0.0,0.13252]
[1778373125676,45.89,80681.04,1.3,-0.0008,0.0,0.13232]
[1778373129204,45.89,80681.34,1.3,-0.0008,0.0,0.13227]
[1778373129706,45.89,80681.52,1.3,-0.0008,0.0,0.13224]
[1778373134753,45.89,80683.92,1.3,-0.00079,0.0,0.13179]
[1778373139781,45.89,80683.11,1.3,-0.0008,0.0,0.13194]
[1778373144825,45.89,80677.87,1.3,-0.0008,0.0,0.13292]
[1778373149855,45.89,80664.03,1.3,-0.00082,0.0,0.13553]
[1778373154887,45.89,80661.99,1.3,-0.00082,0.0,0.13553]
[1778373159926,45.89,80651.83,1.3,-0.00083,0.0,0.13748]
[1778373164977,45.89,80649.85,1.3,-0.00084,0.0,0.13787]
[1778373169996,45.89,80649.65,1.3,-0.00084,0.0,0.13791]
[1778373175047,45.89,80649.55,1.3,-0.00084,0.0,0.13793]
[1778373176363,45.89,80649.55,1.3,-0.00084,0.0,0.13793]
[1778373176422,45.89,80648.17,1.3,-0.00084,0.0,0.13819]
[1778373180079,45.89,80648.17,1.3,-0.00084,0.0,0.13819]
[1778373180160,45.89,80647.1,1.3,-0.00084,0.0,0.1384]
[1778373184982,45.89,80651.34,1.3,-0.00083,0.0,0.13758]
[1778373185111,45.89,80655.58,1.3,-0.00083,0.0,0.13676]
[1778373188131,45.89,80668.46,1.3,-0.00081,0.0,0.1343]
[1778373193167,45.89,80669.98,1.3,-0.00081,0.0,0.13402]
[1778373198204,45.89,80674.89,1.3,-0.0008,0.0,0.13309]
[1778373205262,45.89,80676.2,1.3,-0.0008,0.0,0.13285]
[1778373211296,45.89,80676.2,1.3,-0.0008,0.0,0.13247]
[1778373217340,45.89,80678.46,1.3,-0.0008,0.0,0.13204]
[1778373223380,45.89,80681.29,1.3,-0.00079,0.0,0.13152]
[1778373228417,45.89,80688.07,1.3,-0.00078,0.0,0.13026]
[1778373235476,45.89,80688.54,1.3,-0.00078,0.0,0.13018]
[1778373240499,45.89,80688.54,1.3,-0.00078,0.0,0.13018]
[1778373245548,45.89,80687.58,1.3,-0.00079,0.0,0.13035]
[1778373250618,45.89,80687.38,1.3,-0.00079,0.0,0.13039]
[1778373255618,45.89,80686.21,1.3,-0.00079,0.0,0.13061]
[1778373260688,45.89,80691.1,1.3,-0.00078,0.0,0.12971]
[1778373265688,45.89,80693.01,1.3,-0.00078,0.0,0.12936]
[1778373270758,45.89,80692.01,1.3,-0.00078,0.0,0.12954]
[1778373275760,45.89,80692.22,1.3,-0.00078,0.0,0.12913]
[1778373280829,45.89,80691.53,1.3,-0.00078,0.0,0.12925]
[1778373285864,45.89,80689.92,1.3,-0.00078,0.0,0.12955]
[1778373294928,45.89,80688.78,1.3,-0.00078,0.0,0.12976]
[1778373298969,45.89,80702.78,1.3,-0.00077,0.0,0.12721]
[1778373303990,45.89,80707.96,1.3,-0.00076,0.0,0.12628]
[1778373310034,45.89,80710.54,1.3,-0.00076,0.0,0.12582]
[1778373315071,45.89,80719.94,1.3,-0.00074,0.0,0.12415]
[1778373320106,45.89,80720.16,1.3,-0.00074,0.0,0.12412]
[1778373325141,45.89,80720.47,1.3,-0.00074,0.0,0.12406]
[1778373330180,45.89,80722.39,1.3,-0.00074,0.0,0.12372]
[1778373335215,45.89,80727.57,1.3,-0.00073,0.0,0.12246]
[1778373340252,45.89,80732.4,1.3,-0.00073,0.0,0.12162]
[1778373345291,45.89,80732.19,1.3,-0.00073,0.0,0.12165]
[1778373350325,45.89,80727.32,1.3,-0.00073,0.0,0.1225]
[1778373356324,45.89,80726.39,1.3,-0.00074,0.0,0.12266]
[1778373362407,45.89,80715.73,1.3,-0.00075,0.0,0.12453]
[1778373368451,45.89,80716.7,1.3,-0.00075,0.0,0.12436]
[1778373376468,45.89,80716.58,1.3,-0.00075,0.0,0.12438]
[1778373386540,45.89,80718.11,1.3,-0.00074,0.0,0.12411]
[1778373392620,45.89,80719.14,1.3,-0.00074,0.0,0.12357]
[1778373397655,45.89,80729.48,1.3,-0.00073,0.0,0.12177]
[1778373404705,45.89,80734.45,1.3,-0.00072,0.0,0.12091]
[1778373410168,45.89,80733.67,1.3,-0.00072,0.0,0.12104]
[1778373410266,45.89,80733.55,1.3,-0.00073,0.0,0.12106]
[1778373416749,45.89,80732.33,1.3,-0.00073,0.0,0.12127]
[1778373421823,45.89,80720.44,1.3,-0.00074,0.0,0.12334]
[1778373426856,45.89,80713.09,1.3,-0.00075,0.0,0.12464]
[1778373431894,45.89,80705.19,1.3,-0.00076,0.0,0.12604]
[1778373436928,45.89,80706.56,1.3,-0.00076,0.0,0.1258]
[1778373441964,45.89,80706.91,1.3,-0.00076,0.0,0.12574]
[1778373448017,45.89,80706.29,1.3,-0.00076,0.0,0.12585]
[1778373453041,45.89,80714.41,1.3,-0.00074,0.0,0.12404]
[1778373459083,45.89,80718.44,1.3,-0.00074,0.0,0.12333]
[1778373464126,45.89,80713.59,1.3,-0.00075,0.0,0.12419]
[1778373470170,45.89,80713.62,1.3,-0.00075,0.0,0.12418]
[1778373476208,45.89,80713.11,1.3,-0.00075,0.0,0.12427]
[1778373483263,45.89,80713.96,1.3,-0.00075,0.0,0.12412]
[1778373490309,45.89,80713.87,1.3,-0.00075,0.0,0.12414]
[1778373495344,45.89,80713.12,1.3,-0.00075,0.0,0.12427]
[1778373500379,45.89,80713.54,1.3,-0.00075,0.0,0.12419]
[1778373507388,45.89,80714.18,1.3,-0.00075,0.0,0.12408]
[1778373517458,45.89,80712.75,1.3,-0.00074,0.0,0.12397]
[1778373523541,45.89,80712.97,1.3,-0.00074,0.0,0.12393]
[1778373529582,45.89,80713.24,1.3,-0.00074,0.0,0.12388]
[1778373534623,45.89,80714.37,1.3,-0.00074,0.0,0.12369]
[1778373539658,45.89,80714.34,1.3,-0.00074,0.0,0.12369]
[1778373541671,45.89,80692.15,1.3,-0.00077,0.0,0.12765]
[1778373546709,45.89,80689.41,1.3,-0.00077,0.0,0.12815]
[1778373551743,45.89,80688.86,1.3,-0.00077,0.0,0.12825]
[1778373557750,45.89,80688.73,1.3,-0.00077,0.0,0.12827]
[1778373562819,45.89,80683.5,1.3,-0.00078,0.0,0.12922]
[1778373567858,45.89,80683.5,1.3,-0.00078,0.0,0.12922]
[1778373576922,45.89,80685.6,1.3,-0.00077,0.0,0.12847]
[1778373587959,45.89,80686.36,1.3,-0.00077,0.0,0.12833]
[1778373593034,45.89,80685.32,1.3,-0.00077,0.0,0.12852]
[1778373598041,45.89,80684.96,1.3,-0.00078,0.0,0.12858]
[1778373600117,45.89,80704.88,1.3,-0.00075,0.0,0.125]
[1778373601117,45.89,80725.63,1.3,-0.00073,0.0,0.12136]
[1778373606149,45.89,80716.34,1.3,-0.00074,0.0,0.12298]
[1778373611180,45.89,80712.75,1.3,-0.00074,0.0,0.12361]
[1778373618198,45.89,80713.41,1.3,-0.00074,0.0,0.12349]
[1778373623276,45.89,80713.93,1.3,-0.00074,0.0,0.1234]
[1778373628311,45.89,80714.05,1.3,-0.00074,0.0,0.12338]
[1778373633346,45.89,80714.8,1.3,-0.00074,0.0,0.12289]
[1778373638346,45.89,80715.22,1.3,-0.00074,0.0,0.12281]
[1778373648417,45.89,80715.39,1.3,-0.00074,0.0,0.12278]
[1778373658488,45.89,80715.39,1.3,-0.00074,0.0,0.12278]
[1778373663570,45.89,80716.11,1.3,-0.00074,0.0,0.12266]
[1778373672631,45.89,80716.22,1.3,-0.00074,0.0,0.12264]
[1778373677664,45.89,80716.89,1.3,-0.00074,0.0,0.12252]
[1778373688702,45.89,80716.63,1.3,-0.00074,0.0,0.12257]
[1778373693776,45.89,80717.14,1.3,-0.00073,0.0,0.12212]
[1778373699818,45.89,80717.56,1.3,-0.00073,0.0,0.12205]
[1778373704856,45.89,80721.13,1.3,-0.00073,0.0,0.12143]
[1778373709891,45.89,80721.29,1.3,-0.00073,0.0,0.1214]
[1778373714928,45.89,80721.11,1.3,-0.00073,0.0,0.12143]
[1778373719963,45.89,80718.75,1.3,-0.00073,0.0,0.12184]
[1778373725002,45.89,80719.6,1.3,-0.00073,0.0,0.12169]
[1778373730041,45.89,80722.41,1.3,-0.00073,0.0,0.12121]
[1778373737087,45.89,80727.63,1.3,-0.00072,0.0,0.12031]
[1778373742122,45.89,80727.98,1.3,-0.00072,0.0,0.12025]
[1778373749172,45.89,80726.65,1.3,-0.00072,0.0,0.12048]
[1778373754206,45.89,80734.0,1.3,-0.00071,0.0,0.11887]
[1778373760249,45.89,80733.33,1.3,-0.00071,0.0,0.11898]
[1778373765285,45.89,80734.68,1.3,-0.00071,0.0,0.11875]
[1778373775351,45.89,80733.66,1.3,-0.00071,0.0,0.11893]
[1778373780390,45.89,80732.68,1.3,-0.00071,0.0,0.11909]
[1778373787437,45.89,80733.58,1.3,-0.00071,0.0,0.11894]
[1778373792479,45.89,80732.02,1.3,-0.00071,0.0,0.1192]
[1778373794391,45.89,80732.24,1.3,-0.00071,0.0,0.11917]
[1778373794498,45.89,80734.0,1.3,-0.00071,0.0,0.11887]
[1778373795790,45.89,80734.55,1.3,-0.00071,0.0,0.11877]
[1778373796509,45.89,80736.82,1.3,-0.00071,0.0,0.11839]
[1778373801549,45.89,80742.35,1.3,-0.0007,0.0,0.11746]
[1778373806650,45.89,80747.82,1.3,-0.0007,0.0,0.11654]
[1778373812692,45.89,80748.1,1.3,-0.00069,0.0,0.11615]
[1778373817727,45.89,80746.69,1.3,-0.0007,0.0,0.11639]
[1778373823772,45.89,80748.63,1.3,-0.00069,0.0,0.11606]
[1778373828804,45.89,80749.44,1.3,-0.00069,0.0,0.11593]
[1778373835854,45.89,80748.62,1.3,-0.00069,0.0,0.11606]
[1778373840895,45.89,80749.25,1.3,-0.00069,0.0,0.11596]
[1778373845926,45.89,80750.52,1.3,-0.00069,0.0,0.11575]
[1778373850960,45.89,80751.88,1.3,-0.00069,0.0,0.11552]
[1778373859913,45.89,80750.72,1.3,-0.00069,0.0,0.11572]
[1778373865067,45.89,80751.59,1.3,-0.00069,0.0,0.11557]
[1778373870099,45.89,80755.7,1.3,-0.00069,0.0,0.11489]
[1778373876141,45.89,80754.89,1.3,-0.00069,0.0,0.11468]
[1778373882185,45.89,80755.96,1.3,-0.00068,0.0,0.11451]
[1778373887222,45.89,80755.78,1.3,-0.00068,0.0,0.11454]
[1778373895275,45.89,80754.65,1.3,-0.00069,0.0,0.11472]
[1778373900349,45.89,80754.66,1.3,-0.00069,0.0,0.11472]
[1778373901327,45.89,80738.94,1.3,-0.0007,0.0,0.11734]
[1778373902333,45.89,80716.37,1.3,-0.00073,0.0,0.12118]
[1778373907369,45.89,80715.03,1.3,-0.00073,0.0,0.12141]
[1778373912405,45.89,80714.95,1.3,-0.00073,0.0,0.12143]
[1778373917438,45.89,80715.23,1.3,-0.00073,0.0,0.12138]
[1778373922473,45.89,80724.42,1.3,-0.00072,0.0,0.1198]
[1778373928518,45.89,80724.64,1.3,-0.00072,0.0,0.11976]
[1778373933553,45.89,80716.53,1.3,-0.00073,0.0,0.1208]
[1778373938588,45.89,80716.59,1.3,-0.00073,0.0,0.12079]
[1778373943625,45.89,80716.51,1.3,-0.00073,0.0,0.1208]
[1778373948658,45.89,80708.09,1.3,-0.00074,0.0,0.12226]
[1778373953695,45.89,80705.25,1.3,-0.00074,0.0,0.12276]
[1778373958728,45.89,80704.68,1.3,-0.00074,0.0,0.12285]
[1778373963766,45.89,80692.97,1.3,-0.00075,0.0,0.12492]
[1778373970714,45.89,80695.99,1.3,-0.00075,0.0,0.12439]
[1778373977870,45.89,80697.57,1.3,-0.00075,0.0,0.12411]
[1778373986933,45.89,80698.88,1.3,-0.00075,0.0,0.12387]
[1778373990953,45.89,80697.78,1.3,-0.00075,0.0,0.12407]
[1778373991026,45.89,80696.27,1.3,-0.00075,0.0,0.12397]
[1778373997002,45.89,80693.0,1.3,-0.00075,0.0,0.12455]
[1778374002036,45.89,80691.88,1.3,-0.00075,0.0,0.12475]
[1778374007073,45.89,80697.63,1.3,-0.00074,0.0,0.12373]
[1778374008493,45.89,80697.63,1.3,-0.00074,0.0,0.12373]
[1778374008594,45.89,80696.05,1.3,-0.00075,0.0,0.12401]
[1778374014123,45.89,80687.61,1.3,-0.00076,0.0,0.12551]
[1778374020163,45.89,80685.4,1.3,-0.00076,0.0,0.1259]
[1778374026206,45.89,80685.57,1.3,-0.00076,0.0,0.12587]
[1778374032251,45.89,80685.53,1.3,-0.00076,0.0,0.12588]
[1778374032984,45.89,80685.53,1.3,-0.00076,0.0,0.12588]
[1778374033256,45.89,80685.65,1.3,-0.00076,0.0,0.12586]
[1778374038290,45.89,80685.48,1.3,-0.00076,0.0,0.12589]
[1778374043328,45.89,80685.56,1.3,-0.00076,0.0,0.12588]
[1778374048363,45.89,80681.92,1.3,-0.00076,0.0,0.12653]
[1778374053398,45.89,80682.13,1.3,-0.00076,0.0,0.12612]
[1778374058435,45.89,80683.32,1.3,-0.00076,0.0,0.12591]
[1778374064475,45.89,80683.49,1.3,-0.00076,0.0,0.12588]
[1778374071429,45.89,80683.62,1.3,-0.00076,0.0,0.12585]
[1778374078573,45.89,80684.19,1.3,-0.00076,0.0,0.12575]
[1778374084615,45.89,80686.86,1.3,-0.00076,0.0,0.12528]
[1778374091569,45.89,80687.78,1.3,-0.00075,0.0,0.12511]
[1778374101734,45.89,80689.33,1.3,-0.00075,0.0,0.12484]
[1778374106769,45.89,80688.4,1.3,-0.00075,0.0,0.125]
[1778374111811,45.89,80689.1,1.3,-0.00075,0.0,0.12451]
[1778374116840,45.89,80689.95,1.3,-0.00075,0.0,0.12436]
[1778374121876,45.89,80691.03,1.3,-0.00075,0.0,0.12417]
[1778374126909,45.89,80689.89,1.3,-0.00075,0.0,0.12437]
[1778374131944,45.89,80688.48,1.3,-0.00075,0.0,0.12462]
[1778374141920,45.89,80687.96,1.3,-0.00075,0.0,0.12471]
[1778374146955,45.89,80687.7,1.3,-0.00075,0.0,0.12476]
[1778374152086,45.89,80684.7,1.3,-0.00076,0.0,0.12529]
[1778374158032,45.89,80684.31,1.3,-0.00076,0.0,0.12536]
[1778374164171,45.89,80683.33,1.3,-0.00076,0.0,0.12554]
[1778374169205,45.89,80682.0,1.3,-0.00076,0.0,0.12578]
[1778374175248,45.89,80681.03,1.3,-0.00076,0.0,0.12558]
[1778374181296,45.89,80681.87,1.3,-0.00076,0.0,0.12543]
[1778374188242,45.89,80681.81,1.3,-0.00076,0.0,0.12544]
[1778374193379,45.89,80685.2,1.3,-0.00075,0.0,0.12484]
[1778374198416,45.89,80686.48,1.3,-0.00075,0.0,0.12461]
[1778374203451,45.89,80684.61,1.3,-0.00075,0.0,0.12494]
[1778374205468,45.89,80667.0,1.3,-0.00077,0.0,0.12811]
[1778374210500,45.89,80653.22,1.3,-0.00079,0.0,0.13064]
[1778374215534,45.89,80644.79,1.3,-0.0008,0.0,0.13221]
[1778374221576,45.89,80644.3,1.3,-0.0008,0.0,0.13231]
[1778374226611,45.89,80643.19,1.3,-0.0008,0.0,0.13251]
[1778374231647,45.89,80642.84,1.3,-0.0008,0.0,0.13219]
[1778374238592,45.89,80642.23,1.3,-0.0008,0.0,0.13231]
[1778374244737,45.89,80641.62,1.3,-0.0008,0.0,0.13242]
[1778374257830,45.89,80641.28,1.3,-0.0008,0.0,0.13249]
[1778374262865,45.89,80641.21,1.3,-0.0008,0.0,0.1325]
[1778374267900,45.89,80634.11,1.3,-0.00081,0.0,0.13384]
[1778374274950,45.89,80635.27,1.3,-0.00081,0.0,0.13362]
[1778374279985,45.89,80639.09,1.3,-0.00081,0.0,0.1329]
[1778374285024,45.89,80641.34,1.3,-0.0008,0.0,0.13248]
[1778374290058,45.89,80642.83,1.3,-0.0008,0.0,0.1322]
[1778374296099,45.89,80646.4,1.3,-0.0008,0.0,0.13115]
[1778374303148,45.89,80645.96,1.3,-0.0008,0.0,0.13123]
[1778374309085,45.89,80644.34,1.3,-0.0008,0.0,0.13153]
[1778374316239,45.89,80643.85,1.3,-0.0008,0.0,0.13162]
[1778374321282,45.89,80636.02,1.3,-0.00081,0.0,0.13309]
[1778374326311,45.89,80639.55,1.3,-0.0008,0.0,0.13243]
[1778374332352,45.89,80639.81,1.3,-0.0008,0.0,0.13238]
[1778374338394,45.89,80639.86,1.3,-0.0008,0.0,0.13237]
[1778374345446,45.89,80640.13,1.3,-0.0008,0.0,0.13232]
[1778374350478,45.89,80638.12,1.3,-0.00081,0.0,0.1327]
[1778374355513,45.89,80640.73,1.3,-0.0008,0.0,0.13182]
[1778374360548,45.89,80641.5,1.3,-0.0008,0.0,0.13168]
[1778374365584,45.89,80646.41,1.3,-0.00079,0.0,0.13076]
[1778374370618,45.89,80645.93,1.3,-0.00079,0.0,0.13085]
[1778374379578,45.89,80645.72,1.3,-0.00079,0.0,0.13089]
[1778374384716,45.89,80641.67,1.3,-0.0008,0.0,0.13165]
[1778374390759,45.89,80641.06,1.3,-0.0008,0.0,0.13176]
[1778374395793,45.89,80647.93,1.3,-0.00079,0.0,0.13048]
[1778374400828,45.89,80655.91,1.3,-0.00078,0.0,0.12901]
[1778374406871,45.89,80653.03,1.3,-0.00078,0.0,0.12954]
[1778374413919,45.89,80646.36,1.3,-0.00079,0.0,0.13039]
[1778374419961,45.89,80645.68,1.3,-0.00079,0.0,0.13052]
[1778374428020,45.89,80645.89,1.3,-0.00079,0.0,0.13048]
[1778374434063,45.89,80645.48,1.3,-0.00079,0.0,0.13055]
[1778374439097,45.89,80642.45,1.3,-0.0008,0.0,0.13112]
[1778374444132,45.89,80641.17,1.3,-0.0008,0.0,0.13136]
[1778374449170,45.89,80635.01,1.3,-0.0008,0.0,0.13251]
[1778374454205,45.89,80634.45,1.3,-0.00081,0.0,0.13261]
[1778374459240,45.89,80637.11,1.3,-0.0008,0.0,0.13212]
[1778374464274,45.89,80639.53,1.3,-0.0008,0.0,0.13166]
[1778374470220,45.89,80638.88,1.3,-0.0008,0.0,0.13178]
[1778374478375,45.89,80637.17,1.3,-0.0008,0.0,0.13172]
[1778374483418,45.89,80639.59,1.3,-0.0008,0.0,0.13127]
[1778374489458,45.89,80640.44,1.3,-0.0008,0.0,0.13111]
[1778374494492,45.89,80640.64,1.3,-0.0008,0.0,0.13107]
[1778374500430,45.89,80640.73,1.3,-0.0008,0.0,0.13106]
[1778374506578,45.89,80640.87,1.3,-0.0008,0.0,0.13103]
[1778374511612,45.89,80642.07,1.3,-0.00079,0.0,0.13081]
[1778374516647,45.89,80641.83,1.3,-0.00079,0.0,0.13085]
[1778374525710,45.89,80642.05,1.3,-0.00079,0.0,0.13081]
[1778374530745,45.89,80636.86,1.3,-0.0008,0.0,0.13178]
[1778374536788,45.89,80634.42,1.3,-0.0008,0.0,0.13185]
[1778374546858,45.89,80636.21,1.3,-0.0008,0.0,0.13151]
[1778374551939,45.89,80636.56,1.3,-0.0008,0.0,0.13145]
[1778374556974,45.89,80646.77,1.3,-0.00079,0.0,0.12956]
[1778374565030,45.89,80645.74,1.3,-0.00079,0.0,0.12975]
[1778374570065,45.89,80645.44,1.3,-0.00079,0.0,0.1298]
[1778374575101,45.89,80644.41,1.3,-0.00079,0.0,0.12999]
[1778374581142,45.89,80644.01,1.3,-0.00079,0.0,0.13007]
[1778374591214,45.89,80644.39,1.3,-0.00079,0.0,0.12962]
[1778374596247,45.89,80644.23,1.3,-0.00079,0.0,0.12965]
[1778374601282,45.89,80644.07,1.3,-0.00079,0.0,0.12967]
[1778374607325,45.89,80642.82,1.3,-0.00079,0.0,0.12991]
[1778374613367,45.89,80642.63,1.3,-0.00079,0.0,0.12994]
[1778374620419,45.89,80642.24,1.3,-0.00079,0.0,0.13001]
[1778374625454,45.89,80642.02,1.3,-0.00079,0.0,0.13005]
[1778374631349,45.89,80642.54,1.3,-0.00079,0.0,0.12996]
[1778374641419,45.89,80642.85,1.3,-0.00079,0.0,0.1299]
[1778374649624,45.89,80642.37,1.3,-0.00079,0.0,0.12999]
[1778374654657,45.89,80642.64,1.3,-0.00079,0.0,0.12956]
[1778374660699,45.89,80642.04,1.3,-0.00079,0.0,0.12967]
[1778374665735,45.89,80640.22,1.3,-0.00079,0.0,0.13001]
[1778374670772,45.89,80640.73,1.3,-0.00079,0.0,0.12991]
[1778374677819,45.89,80643.7,1.3,-0.00078,0.0,0.12936]
[1778374686881,45.89,80643.04,1.3,-0.00079,0.0,0.12949]
[1778374692924,45.89,80642.83,1.3,-0.00079,0.0,0.12952]
[1778374697958,45.89,80639.02,1.3,-0.00079,0.0,0.13023]
[1778374701316,45.89,80637.3,1.3,-0.00079,0.0,0.13055]
[1778374701417,45.89,80636.4,1.3,-0.00079,0.0,0.13071]
[1778374707022,45.89,80636.41,1.3,-0.00079,0.0,0.13071]
[1778374712057,45.89,80628.07,1.3,-0.0008,0.0,0.13188]
[1778374717091,45.89,80628.85,1.3,-0.0008,0.0,0.13174]
[1778374722126,45.89,80630.14,1.3,-0.0008,0.0,0.1315]
[1778374727182,45.89,80617.22,1.3,-0.00082,0.0,0.13393]
[1778374732211,45.89,80624.04,1.3,-0.00081,0.0,0.13264]
[1778374738295,45.89,80626.02,1.3,-0.0008,0.0,0.13227]
[1778374743331,45.89,80626.64,1.3,-0.0008,0.0,0.13215]
[1778374746963,45.89,80628.57,1.3,-0.0008,0.0,0.13179]
[1778374747362,45.89,80628.56,1.3,-0.0008,0.0,0.13179]
[1778374752394,45.89,80628.87,1.3,-0.0008,0.0,0.13173]
[1778374758438,45.89,80629.51,1.3,-0.0008,0.0,0.13161]
[1778374765487,45.89,80629.97,1.3,-0.0008,0.0,0.13153]
[1778374770520,45.89,80630.02,1.3,-0.0008,0.0,0.13152]
[1778374775558,45.89,80630.04,1.3,-0.0008,0.0,0.13113]
[1778374782606,45.89,80629.87,1.3,-0.0008,0.0,0.13116]
[1778374787642,45.89,80629.87,1.3,-0.0008,0.0,0.13116]
[1778374792676,45.89,80635.76,1.3,-0.00079,0.0,0.13007]
[1778374797729,45.89,80639.0,1.3,-0.00079,0.0,0.12947]
[1778374799727,45.89,80655.71,1.3,-0.00077,0.0,0.12642]
[1778374804764,45.89,80652.29,1.3,-0.00077,0.0,0.12704]
[1778374810806,45.89,80644.26,1.3,-0.00078,0.0,0.1285]
[1778374815843,45.89,80643.59,1.3,-0.00078,0.0,0.12863]
[1778374820873,45.89,80636.8,1.3,-0.00079,0.0,0.12988]
[1778374825908,45.89,80625.13,1.3,-0.0008,0.0,0.13205]
[1778374831951,45.89,80626.74,1.3,-0.0008,0.0,0.13136]
[1778374842023,45.89,80627.77,1.3,-0.0008,0.0,0.13117]
[1778374847059,45.89,80620.25,1.3,-0.00081,0.0,0.13258]
[1778374852094,45.89,80619.97,1.3,-0.00081,0.0,0.13263]
[1778374857129,45.89,80621.69,1.3,-0.00081,0.0,0.13231]
[1778374862164,45.89,80621.55,1.3,-0.00081,0.0,0.13234]
[1778374867199,45.89,80621.39,1.3,-0.00081,0.0,0.13237]
[1778374872235,45.89,80619.51,1.3,-0.00081,0.0,0.13272]
[1778374878276,45.89,80619.36,1.3,-0.00081,0.0,0.13275]
[1778374883314,45.89,80615.61,1.3,-0.00081,0.0,0.13346]
[1778374887340,45.89,80587.89,1.3,-0.00085,0.0,0.13881]
[1778374892374,45.89,80579.61,1.3,-0.00086,0.0,0.14003]
[1778374897409,45.89,80583.39,1.3,-0.00085,0.0,0.13929]
[1778374902444,45.89,80586.04,1.3,-0.00085,0.0,0.13877]
[1778374909494,45.89,80590.83,1.3,-0.00084,0.0,0.13783]
[1778374914530,45.89,80594.31,1.3,-0.00084,0.0,0.13715]
[1778374919564,45.89,80595.96,1.3,-0.00084,0.0,0.13683]
[1778374924608,45.89,80592.75,1.3,-0.00084,0.0,0.13745]
[1778374929640,45.89,80591.85,1.3,-0.00084,0.0,0.13763]
[1778374934675,45.89,80594.16,1.3,-0.00084,0.0,0.13718]
[1778374939712,45.89,80593.25,1.3,-0.00084,0.0,0.13736]
[1778374944745,45.89,80588.14,1.3,-0.00085,0.0,0.13835]
[1778374947766,45.89,80572.98,1.3,-0.00087,0.0,0.14135]
[1778374952802,45.89,80570.05,1.3,-0.00087,0.0,0.14153]
[1778374957836,45.89,80574.43,1.3,-0.00086,0.0,0.14066]
[1778374963691,45.89,80581.4,1.3,-0.00085,0.0,0.13928]
[1778374968917,45.89,80572.8,1.3,-0.00086,0.0,0.14098]
[1778374973954,45.89,80579.43,1.3,-0.00086,0.0,0.13967]
[1778374983831,45.89,80584.48,1.3,-0.00085,0.0,0.13867]
[1778374989054,45.89,80587.42,1.3,-0.00084,0.0,0.1381]
[1778374999124,45.89,80586.61,1.3,-0.00085,0.0,0.13825]
[1778375004159,45.89,80576.14,1.3,-0.00086,0.0,0.14032]
[1778375010202,45.89,80570.93,1.3,-0.00087,0.0,0.14135]
[1778375015236,45.89,80580.96,1.3,-0.00085,0.0,0.13896]
[1778375019264,45.89,80594.67,1.3,-0.00083,0.0,0.13629]
[1778375025306,45.89,80594.72,1.3,-0.00083,0.0,0.13628]
[1778375032355,45.89,80598.49,1.3,-0.00083,0.0,0.13555]
[1778375037391,45.89,80602.49,1.3,-0.00082,0.0,0.13478]
[1778375042425,45.89,80604.58,1.3,-0.00082,0.0,0.13438]
[1778375047461,45.89,80604.82,1.3,-0.00082,0.0,0.13434]
[1778375052496,45.89,80609.77,1.3,-0.00081,0.0,0.1334]
[1778375058541,45.89,80612.28,1.3,-0.00081,0.0,0.13292]
[1778375063575,45.89,80613.07,1.3,-0.00081,0.0,0.13277]
[1778375070624,45.89,80613.8,1.3,-0.00081,0.0,0.13263]
[1778375083713,45.89,80616.2,1.3,-0.0008,0.0,0.1318]
[1778375088751,45.89,80616.13,1.3,-0.0008,0.0,0.13181]
[1778375094793,45.89,80619.52,1.3,-0.0008,0.0,0.13117]
[1778375100837,45.89,80619.48,1.3,-0.0008,0.0,0.13118]
[1778375105870,45.89,80619.78,1.3,-0.0008,0.0,0.13113]
[1778375110909,45.89,80619.64,1.3,-0.0008,0.0,0.13115]
[1778375116950,45.89,80619.76,1.3,-0.0008,0.0,0.13113]
[1778375121986,45.89,80616.28,1.3,-0.0008,0.0,0.13178]
[1778375127021,45.89,80614.75,1.3,-0.0008,0.0,0.13207]
[1778375133064,45.89,80614.64,1.3,-0.0008,0.0,0.1317]
[1778375140112,45.89,80613.57,1.3,-0.0008,0.0,0.1319]
[1778375145149,45.89,80613.69,1.3,-0.0008,0.0,0.13188]
[1778375150185,45.89,80611.67,1.3,-0.00081,0.0,0.13226]
[1778375155221,45.89,80605.73,1.3,-0.00081,0.0,0.13338]
[1778375157236,45.89,80590.51,1.3,-0.00083,0.0,0.1363]
[1778375162269,45.89,80587.39,1.3,-0.00084,0.0,0.1369]
[1778375167304,45.89,80584.94,1.3,-0.00084,0.0,0.13738]
[1778375172340,45.89,80588.34,1.3,-0.00084,0.0,0.13672]
[1778375177374,45.89,80592.86,1.3,-0.00083,0.0,0.13584]
[1778375182410,45.89,80591.74,1.3,-0.00083,0.0,0.13606]
[1778375187444,45.89,80591.01,1.3,-0.00083,0.0,0.1362]
[1778375192480,45.89,80589.55,1.3,-0.00083,0.0,0.13609]
[1778375197515,45.89,80586.73,1.3,-0.00084,0.0,0.13663]
[1778375203557,45.89,80598.14,1.3,-0.00082,0.0,0.13444]
[1778375208591,45.89,80599.36,1.3,-0.00082,0.0,0.1342]
[1778375215457,45.89,80600.52,1.3,-0.00082,0.0,0.13398]
[1778375222691,45.89,80602.73,1.3,-0.00082,0.0,0.13356]
[1778375227726,45.89,80604.01,1.3,-0.00081,0.0,0.13332]
[1778375232761,45.89,80604.84,1.3,-0.00081,0.0,0.13316]
[1778375240817,45.89,80605.43,1.3,-0.00081,0.0,0.13305]
[1778375245852,45.89,80606.83,1.3,-0.00081,0.0,0.13279]
[1778375252901,45.89,80606.08,1.3,-0.00081,0.0,0.13254]
[1778375257936,45.89,80602.0,1.3,-0.00081,0.0,0.13331]
[1778375262971,45.89,80598.83,1.3,-0.00082,0.0,0.13391]
[1778375268010,45.89,80597.03,1.3,-0.00082,0.0,0.13426]
[1778375271027,45.89,80611.0,1.3,-0.0008,0.0,0.13161]
[1778375276070,45.89,80605.94,1.3,-0.00081,0.0,0.13256]
[1778375281098,45.89,80606.61,1.3,-0.00081,0.0,0.13244]
[1778375286134,45.89,80606.17,1.3,-0.00081,0.0,0.13252]
[1778375291171,45.89,80606.81,1.3,-0.00081,0.0,0.1324]
[1778375300233,45.89,80607.1,1.3,-0.00081,0.0,0.13235]
[1778375306089,45.89,80608.31,1.3,-0.00081,0.0,0.13212]
[1778375312321,45.89,80609.92,1.3,-0.0008,0.0,0.13143]
[1778375318358,45.89,80611.04,1.3,-0.0008,0.0,0.13122]
[1778375323393,45.89,80617.99,1.3,-0.00079,0.0,0.12993]
[1778375329435,45.89,80619.67,1.3,-0.00079,0.0,0.12961]
[1778375333463,45.89,80633.6,1.3,-0.00077,0.0,0.12706]
[1778375338498,45.89,80633.93,1.3,-0.00077,0.0,0.127]
[1778375343533,45.89,80636.01,1.3,-0.00077,0.0,0.12662]
[1778375348568,45.89,80634.07,1.3,-0.00077,0.0,0.12698]
[1778375353603,45.89,80634.17,1.3,-0.00077,0.0,0.12696]
[1778375358639,45.89,80632.33,1.3,-0.00077,0.0,0.12729]
[1778375363674,45.89,80627.63,1.3,-0.00078,0.0,0.12815]
[1778375370723,45.89,80627.43,1.3,-0.00078,0.0,0.12819]
[1778375376579,45.89,80628.24,1.3,-0.00078,0.0,0.12766]
[1778375385829,45.89,80625.46,1.3,-0.00078,0.0,0.12817]
[1778375390863,45.89,80625.04,1.3,-0.00078,0.0,0.12825]
[1778375396719,45.89,80626.06,1.3,-0.00078,0.0,0.12806]
[1778375401941,45.89,80623.6,1.3,-0.00078,0.0,0.12851]
[1778375406976,45.89,80616.12,1.3,-0.00079,0.0,0.12989]
[1778375415032,45.89,80616.93,1.3,-0.00079,0.0,0.12974]
[1778375420071,45.89,80617.96,1.3,-0.00079,0.0,0.12955]
[1778375426113,45.89,80617.24,1.3,-0.00079,0.0,0.12968]
[1778375431148,45.89,80616.67,1.3,-0.00079,0.0,0.12941]
[1778375436183,45.89,80616.3,1.3,-0.00079,0.0,0.12947]
[1778375441221,45.89,80613.7,1.3,-0.00079,0.0,0.12996]
[1778375447069,45.89,80610.77,1.3,-0.0008,0.0,0.1305]
[1778375452299,45.89,80605.71,1.3,-0.0008,0.0,0.13145]
[1778375458340,45.89,80604.63,1.3,-0.0008,0.0,0.13165]
[1778375467210,45.89,80602.06,1.3,-0.00081,0.0,0.13213]
[1778375472440,45.89,80599.87,1.3,-0.00081,0.0,0.13254]
[1778375477475,45.89,80601.33,1.3,-0.00081,0.0,0.13227]
[1778375482521,45.89,80614.49,1.3,-0.00079,0.0,0.12981]
[1778375491575,45.89,80615.84,1.3,-0.00079,0.0,0.12918]
[1778375497617,45.89,80617.73,1.3,-0.00078,0.0,0.12883]
[1778375507584,45.89,80617.21,1.3,-0.00079,0.0,0.12893]
[1778375514736,45.89,80618.86,1.3,-0.00078,0.0,0.12862]
[1778375521787,45.89,80622.68,1.3,-0.00078,0.0,0.12792]
[1778375527827,45.89,80622.91,1.3,-0.00078,0.0,0.12788]
[1778375532862,45.89,80625.01,1.3,-0.00078,0.0,0.1275]
[1778375538300,45.89,80619.2,1.3,-0.00078,0.0,0.12856]
[1778375538391,45.89,80617.1,1.3,-0.00079,0.0,0.12895]
[1778375539299,45.89,80617.1,1.3,-0.00079,0.0,0.12895]
[1778375539357,45.89,80617.0,1.3,-0.00079,0.0,0.12896]
[1778375546962,45.89,80616.77,1.3,-0.00079,0.0,0.12901]
[1778375554010,45.89,80617.62,1.3,-0.00078,0.0,0.12847]
[1778375560055,45.89,80619.01,1.3,-0.00078,0.0,0.12822]
[1778375565090,45.89,80625.92,1.3,-0.00077,0.0,0.12695]
[1778375570125,45.89,80629.43,1.3,-0.00077,0.0,0.12632]
[1778375575161,45.89,80630.41,1.3,-0.00077,0.0,0.12614]
[1778375580196,45.89,80629.22,1.3,-0.00077,0.0,0.12636]
[1778375588144,45.89,80629.75,1.3,-0.00077,0.0,0.12626]
[1778375598215,45.89,80626.37,1.3,-0.00077,0.0,0.12687]
[1778375603359,45.89,80626.47,1.3,-0.00077,0.0,0.12685]
[1778375608372,45.89,80627.09,1.3,-0.00077,0.0,0.12674]
[1778375608417,45.89,80626.85,1.3,-0.00077,0.0,0.12679]
[1778375613427,45.89,80627.76,1.3,-0.00077,0.0,0.12625]
[1778375618462,45.89,80621.27,1.3,-0.00078,0.0,0.12742]
[1778375623497,45.89,80606.18,1.3,-0.00079,0.0,0.1302]
[1778375628535,45.89,80600.68,1.3,-0.0008,0.0,0.13123]
[1778375636594,45.89,80601.06,1.3,-0.0008,0.0,0.13116]
[1778375641628,45.89,80602.23,1.3,-0.0008,0.0,0.13094]
[1778375646662,45.89,80607.84,1.3,-0.00079,0.0,0.12989]
[1778375652704,45.89,80608.22,1.3,-0.00079,0.0,0.12982]
[1778375654696,45.89,80608.23,1.3,-0.00079,0.0,0.12982]
[1778375654796,45.89,80608.34,1.3,-0.00079,0.0,0.1298]
[1778375660760,45.89,80609.11,1.3,-0.00079,0.0,0.12966]
[1778375665796,45.89,80612.34,1.3,-0.00079,0.0,0.12906]
[1778375670830,45.89,80612.04,1.3,-0.00079,0.0,0.12912]
[1778375676872,45.89,80615.72,1.3,-0.00078,0.0,0.12806]
[1778375681908,45.89,80614.6,1.3,-0.00078,0.0,0.12827]
[1778375690974,45.89,80615.73,1.3,-0.00078,0.0,0.12806]
[1778375699029,45.89,80618.3,1.3,-0.00078,0.0,0.12759]
[1778375711116,45.89,80616.8,1.3,-0.00078,0.0,0.12786]
[1778375720176,45.89,80614.92,1.3,-0.00078,0.0,0.12821]
[1778375725214,45.89,80613.94,1.3,-0.00078,0.0,0.12839]
[1778375734274,45.89,80615.27,1.3,-0.00078,0.0,0.12776]
[1778375742332,45.89,80614.81,1.3,-0.00078,0.0,0.12785]
[1778375748374,45.89,80608.16,1.3,-0.00079,0.0,0.12907]
[1778375753408,45.89,80608.14,1.3,-0.00079,0.0,0.12907]
[1778375758443,45.89,80598.92,1.3,-0.0008,0.0,0.13079]
[1778375763477,45.89,80591.92,1.3,-0.00081,0.0,0.1321]
[1778375770526,45.89,80594.35,1.3,-0.0008,0.0,0.13164]
[1778375775561,45.89,80596.96,1.3,-0.0008,0.0,0.13115]
[1778375780596,45.89,80597.71,1.3,-0.0008,0.0,0.13101]
[1778375788654,45.89,80599.4,1.3,-0.0008,0.0,0.1307]
[1778375793687,45.89,80599.34,1.3,-0.0008,0.0,0.13032]
[1778375804653,45.89,80599.91,1.3,-0.0008,0.0,0.13022]
[1778375809799,45.89,80602.05,1.3,-0.00079,0.0,0.12982]
[1778375813833,45.89,80617.46,1.3,-0.00077,0.0,0.12699]
[1778375818865,45.89,80617.96,1.3,-0.00077,0.0,0.1269]
[1778375823900,45.89,80617.04,1.3,-0.00077,0.0,0.12706]
[1778375832963,45.89,80617.04,1.3,-0.00077,0.0,0.12706]
[1778375841021,45.89,80618.05,1.3,-0.00077,0.0,0.12688]
[1778375847063,45.89,80610.36,1.3,-0.00078,0.0,0.12828]
[1778375855009,45.89,80609.38,1.3,-0.00078,0.0,0.12808]
[1778375860154,45.89,80607.83,1.3,-0.00078,0.0,0.12837]
[1778375865188,45.89,80606.69,1.3,-0.00078,0.0,0.12858]
[1778375870223,45.89,80606.35,1.3,-0.00079,0.0,0.12864]
[1778375875258,45.89,80616.23,1.3,-0.00077,0.0,0.12683]
[1778375881301,45.89,80616.37,1.3,-0.00077,0.0,0.12681]
[1778375889356,45.89,80625.92,1.3,-0.00076,0.0,0.12508]
[1778375895289,45.89,80625.44,1.3,-0.00076,0.0,0.12517]
[1778375903456,45.89,80625.78,1.3,-0.00076,0.0,0.12511]
[1778375910503,45.89,80625.39,1.3,-0.00076,0.0,0.12518]
[1778375918559,45.89,80625.03,1.3,-0.00076,0.0,0.12487]
[1778375925500,45.89,80629.44,1.3,-0.00075,0.0,0.12408]
[1778375930644,45.89,80628.1,1.3,-0.00076,0.0,0.12432]
[1778375935678,45.89,80627.49,1.3,-0.00076,0.0,0.12443]
[1778375942727,45.89,80630.02,1.3,-0.00075,0.0,0.12398]
[1778375947762,45.89,80629.79,1.3,-0.00075,0.0,0.12402]
[1778375952798,45.89,80631.94,1.3,-0.00075,0.0,0.12364]
[1778375957832,45.89,80630.6,1.3,-0.00075,0.0,0.12388]
[1778375963877,45.89,80631.98,1.3,-0.00075,0.0,0.12363]
[1778375968910,45.89,80634.12,1.3,-0.00075,0.0,0.12325]
[1778375973945,45.89,80639.68,1.3,-0.00074,0.0,0.1219]
[1778375978980,45.89,80640.52,1.3,-0.00074,0.0,0.12176]
[1778375984027,45.89,80633.57,1.3,-0.00075,0.0,0.12298]
[1778375992079,45.89,80631.98,1.3,-0.00075,0.0,0.12326]
[1778375994093,45.89,80604.13,1.3,-0.00078,0.0,0.12829]
[1778375998123,45.89,80590.5,1.3,-0.0008,0.0,0.13082]
[1778376003156,45.89,80589.65,1.3,-0.0008,0.0,0.13097]
[1778376011213,45.89,80586.6,1.3,-0.00081,0.0,0.13155]
[1778376017255,45.89,80586.09,1.3,-0.00081,0.0,0.13164]
[1778376022290,45.89,80585.67,1.3,-0.00081,0.0,0.13172]
[1778376027325,45.89,80586.12,1.3,-0.00081,0.0,0.13164]
[1778376033367,45.89,80588.77,1.3,-0.0008,0.0,0.13075]
[1778376038405,45.89,80587.39,1.3,-0.0008,0.0,0.13101]
[1778376044444,45.89,80586.04,1.3,-0.0008,0.0,0.13126]
[1778376049479,45.89,80585.32,1.3,-0.0008,0.0,0.1314]
[1778376055521,45.89,80584.31,1.3,-0.00081,0.0,0.13159]
[1778376063577,45.89,80582.88,1.3,-0.00081,0.0,0.13186]
[1778376068612,45.89,80583.88,1.3,-0.00081,0.0,0.13167]
[1778376074657,45.89,80589.12,1.3,-0.0008,0.0,0.13069]
[1778376077677,45.89,80602.79,1.3,-0.00078,0.0,0.12815]
[1778376082711,45.89,80603.99,1.3,-0.00078,0.0,0.12793]
[1778376090767,45.89,80605.65,1.3,-0.00078,0.0,0.12763]
[1778376095802,45.89,80609.59,1.3,-0.00077,0.0,0.12653]
[1778376100837,45.89,80613.36,1.3,-0.00077,0.0,0.12585]
[1778376106881,45.89,80617.75,1.3,-0.00076,0.0,0.12506]
[1778376113928,45.89,80620.74,1.3,-0.00076,0.0,0.12452]
[1778376123999,45.89,80619.98,1.3,-0.00076,0.0,0.12466]
[1778376130040,45.89,80619.56,1.3,-0.00076,0.0,0.12474]
[1778376136974,45.89,80619.98,1.3,-0.00076,0.0,0.12466]
[1778376142125,45.89,80620.71,1.3,-0.00076,0.0,0.12453]
[1778376147159,45.89,80621.63,1.3,-0.00076,0.0,0.12436]
[1778376154213,45.89,80623.32,1.3,-0.00075,0.0,0.12369]
[1778376163277,45.89,80621.97,1.3,-0.00075,0.0,0.12393]
[1778376169319,45.89,80621.46,1.3,-0.00076,0.0,0.12402]
[1778376175361,45.89,80620.52,1.3,-0.00076,0.0,0.12419]
[1778376180396,45.89,80618.99,1.3,-0.00076,0.0,0.12447]
[1778376185431,45.89,80616.94,1.3,-0.00076,0.0,0.12483]
[1778376190469,45.89,80616.38,1.3,-0.00076,0.0,0.12493]
[1778376196508,45.89,80607.25,1.3,-0.00077,0.0,0.12658]
[1778376201543,45.89,80606.78,1.3,-0.00077,0.0,0.12667]
[1778376207464,45.89,80607.26,1.3,-0.00077,0.0,0.12658]
[1778376212620,45.89,80607.96,1.3,-0.00077,0.0,0.12608]
[1778376217655,45.89,80596.34,1.3,-0.00078,0.0,0.1282]
[1778376222690,45.89,80595.19,1.3,-0.00079,0.0,0.12841]
[1778376229740,45.89,80596.86,1.3,-0.00078,0.0,0.1281]
[1778376234774,45.89,80587.34,1.3,-0.00079,0.0,0.12986]
[1778376239809,45.89,80586.55,1.3,-0.0008,0.0,0.13001]
[1778376244844,45.89,80584.61,1.3,-0.0008,0.0,0.13037]
[1778376248873,45.89,80570.65,1.3,-0.00082,0.0,0.133]
[1778376253907,45.89,80567.66,1.3,-0.00082,0.0,0.13357]
[1778376258942,45.89,80560.43,1.3,-0.00083,0.0,0.13496]
[1778376263982,45.89,80561.55,1.3,-0.00083,0.0,0.13474]
[1778376270026,45.89,80558.83,1.3,-0.00083,0.0,0.13526]
[1778376277074,45.89,80555.58,1.3,-0.00083,0.0,0.13549]
[1778376282111,45.89,80553.91,1.3,-0.00084,0.0,0.13582]
[1778376287146,45.89,80556.5,1.3,-0.00083,0.0,0.13532]
[1778376292181,45.89,80558.08,1.3,-0.00083,0.0,0.13501]
[1778376298123,45.89,80558.47,1.3,-0.00083,0.0,0.13494]
[1778376303262,45.89,80564.62,1.3,-0.00082,0.0,0.13376]
[1778376308193,45.89,80583.17,1.3,-0.0008,0.0,0.13025]
[1778376313331,45.89,80579.96,1.3,-0.0008,0.0,0.13085]
[1778376318368,45.89,80573.05,1.3,-0.00081,0.0,0.13215]
[1778376323401,45.89,80573.36,1.3,-0.00081,0.0,0.1321]
[1778376328435,45.89,80571.53,1.3,-0.00081,0.0,0.13244]
[1778376336491,45.89,80570.32,1.3,-0.00081,0.0,0.13228]
[1778376341526,45.89,80569.47,1.3,-0.00081,0.0,0.13244]
[1778376348575,45.89,80567.95,1.3,-0.00081,0.0,0.13273]
[1778376354617,45.89,80566.68,1.3,-0.00082,0.0,0.13297]
[1778376359652,45.89,80564.84,1.3,-0.00082,0.0,0.13332]
[1778376364688,45.89,80564.14,1.3,-0.00082,0.0,0.13345]
[1778376369726,45.89,80567.55,1.3,-0.00082,0.0,0.1328]
[1778376374758,45.89,80569.41,1.3,-0.00081,0.0,0.13245]
[1778376379794,45.89,80577.99,1.3,-0.0008,0.0,0.13083]
[1778376384830,45.89,80582.51,1.3,-0.0008,0.0,0.12999]
[1778376391878,45.89,80585.05,1.3,-0.00079,0.0,0.12913]
[1778376397920,45.89,80586.41,1.3,-0.00079,0.0,0.12888]
[1778376402956,45.89,80584.01,1.3,-0.00079,0.0,0.12933]
[1778376407990,45.89,80580.8,1.3,-0.0008,0.0,0.12992]
[1778376413027,45.89,80572.29,1.3,-0.00081,0.0,0.13152]
[1778376418062,45.89,80573.4,1.3,-0.00081,0.0,0.13131]
[1778376423097,45.89,80575.45,1.3,-0.0008,0.0,0.13092]
[1778376430147,45.89,80575.36,1.3,-0.0008,0.0,0.13094]
[1778376436195,45.89,80573.71,1.3,-0.0008,0.0,0.13125]
[1778376441223,45.89,80572.76,1.3,-0.00081,0.0,0.13143]
[1778376447265,45.89,80571.5,1.3,-0.00081,0.0,0.13167]
[1778376452310,45.89,80570.56,1.3,-0.00081,0.0,0.13145]
[1778376457335,45.89,80576.37,1.3,-0.0008,0.0,0.13036]
[1778376462371,45.89,80581.74,1.3,-0.00079,0.0,0.12936]
[1778376467405,45.89,80581.77,1.3,-0.00079,0.0,0.12936]
[1778376473354,45.89,80581.58,1.3,-0.00079,0.0,0.12939]
[1778376478482,45.89,80578.89,1.3,-0.0008,0.0,0.12989]
[1778376483520,45.89,80575.95,1.3,-0.0008,0.0,0.13044]
[1778376488555,45.89,80572.11,1.3,-0.0008,0.0,0.13116]
[1778376493598,45.89,80570.36,1.3,-0.00081,0.0,0.13149]
[1778376498625,45.89,80569.76,1.3,-0.00081,0.0,0.1316]
[1778376503660,45.89,80567.2,1.3,-0.00081,0.0,0.13209]
[1778376508695,45.89,80568.28,1.3,-0.00081,0.0,0.13188]
[1778376514738,45.89,80566.06,1.3,-0.00081,0.0,0.13191]
[1778376519772,45.89,80566.0,1.3,-0.00081,0.0,0.13192]
[1778376529842,45.89,80567.03,1.3,-0.00081,0.0,0.13173]
[1778376534877,45.89,80568.53,1.3,-0.00081,0.0,0.13145]
[1778376539913,45.89,80570.35,1.3,-0.0008,0.0,0.1311]
[1778376545955,45.89,80569.83,1.3,-0.00081,0.0,0.1312]
[1778376550989,45.89,80583.97,1.3,-0.00079,0.0,0.12857]
[1778376557034,45.89,80586.09,1.3,-0.00078,0.0,0.12818]
[1778376562066,45.89,80589.04,1.3,-0.00078,0.0,0.12763]
[1778376572137,45.89,80591.09,1.3,-0.00078,0.0,0.12688]
[1778376578180,45.89,80594.91,1.3,-0.00077,0.0,0.12618]
[1778376583214,45.89,80594.3,1.3,-0.00077,0.0,0.1263]
[1778376589256,45.89,80594.51,1.3,-0.00077,0.0,0.12626]
[1778376595297,45.89,80594.89,1.3,-0.00077,0.0,0.12619]
[1778376601339,45.89,80594.98,1.3,-0.00077,0.0,0.12617]
[1778376607381,45.89,80595.93,1.3,-0.00077,0.0,0.126]
[1778376612418,45.89,80601.24,1.3,-0.00076,0.0,0.12504]
[1778376614432,45.89,80621.01,1.3,-0.00074,0.0,0.12153]
[1778376623498,45.89,80625.9,1.3,-0.00073,0.0,0.12067]
[1778376628531,45.89,80626.78,1.3,-0.00073,0.0,0.12052]
[1778376633566,45.89,80625.57,1.3,-0.00073,0.0,0.12037]
[1778376638600,45.89,80627.52,1.3,-0.00073,0.0,0.12003]
[1778376644556,45.89,80629.29,1.3,-0.00073,0.0,0.11972]
[1778376649678,45.89,80631.78,1.3,-0.00073,0.0,0.11929]
[1778376654717,45.89,80638.08,1.3,-0.00072,0.0,0.11821]
[1778376659752,45.89,80638.23,1.3,-0.00072,0.0,0.11818]
[1778376665795,45.89,80638.05,1.3,-0.00072,0.0,0.11821]
[1778376670830,45.89,80638.67,1.3,-0.00072,0.0,0.11811]
[1778376675865,45.89,80639.54,1.3,-0.00072,0.0,0.11796]
[1778376680901,45.89,80639.21,1.3,-0.00072,0.0,0.11801]
[1778376685935,45.89,80643.6,1.3,-0.00071,0.0,0.11727]
[1778376690971,45.89,80643.65,1.3,-0.00071,0.0,0.11726]
[1778376703054,45.89,80641.28,1.3,-0.00071,0.0,0.1173]
[1778376708089,45.89,80641.2,1.3,-0.00071,0.0,0.11732]
[1778376713124,45.89,80640.53,1.3,-0.00071,0.0,0.11743]
[1778376718159,45.89,80640.08,1.3,-0.00071,0.0,0.11751]
[1778376725116,45.89,80639.27,1.3,-0.00072,0.0,0.11765]
[1778376732257,45.89,80636.73,1.3,-0.00072,0.0,0.11808]
[1778376737292,45.89,80635.73,1.3,-0.00072,0.0,0.11825]
[1778376742327,45.89,80627.72,1.3,-0.00073,0.0,0.11963]
[1778376749376,45.89,80626.28,1.3,-0.00073,0.0,0.11988]
[1778376755421,45.89,80623.72,1.3,-0.00073,0.0,0.11996]
[1778376760455,45.89,80620.34,1.3,-0.00073,0.0,0.12055]
[1778376767503,45.89,80620.75,1.3,-0.00073,0.0,0.12048]
[1778376773545,45.89,80615.69,1.3,-0.00074,0.0,0.12136]
[1778376779589,45.89,80615.65,1.3,-0.00074,0.0,0.12137]
[1778376784622,45.89,80613.27,1.3,-0.00074,0.0,0.12179]
[1778376789657,45.89,80613.01,1.3,-0.00074,0.0,0.12183]
[1778376795607,45.89,80611.8,1.3,-0.00074,0.0,0.12205]
[1778376800737,45.89,80607.06,1.3,-0.00075,0.0,0.12288]
[1778376805771,45.89,80603.59,1.3,-0.00075,0.0,0.1235]
[1778376815747,45.89,80604.06,1.3,-0.00075,0.0,0.12305]
[1778376820877,45.89,80603.66,1.3,-0.00075,0.0,0.12312]
[1778376828937,45.89,80594.62,1.3,-0.00076,0.0,0.12473]
[1778376834974,45.89,80595.39,1.3,-0.00076,0.0,0.1246]
[1778376840011,45.89,80595.76,1.3,-0.00076,0.0,0.12453]
[1778376845958,45.89,80606.26,1.3,-0.00075,0.0,0.12266]
[1778376851087,45.89,80602.02,1.3,-0.00075,0.0,0.12341]
[1778376857130,45.89,80601.81,1.3,-0.00075,0.0,0.12345]
[1778376863171,45.89,80602.88,1.3,-0.00075,0.0,0.12326]
[1778376868207,45.89,80601.17,1.3,-0.00076,0.0,0.12356]
[1778376873242,45.89,80582.9,1.3,-0.00077,0.0,0.12648]
[1778376878278,45.89,80575.82,1.3,-0.00078,0.0,0.12777]
[1778376883315,45.89,80577.71,1.3,-0.00078,0.0,0.12743]
[1778376889356,45.89,80580.38,1.3,-0.00078,0.0,0.12694]
[1778376894392,45.89,80577.53,1.3,-0.00078,0.0,0.12746]
[1778376899426,45.89,80577.6,1.3,-0.00078,0.0,0.12745]
[1778376904461,45.89,80579.24,1.3,-0.00078,0.0,0.12715]
[1778376909496,45.89,80588.66,1.3,-0.00077,0.0,0.12543]
[1778376914531,45.89,80589.71,1.3,-0.00077,0.0,0.12524]
[1778376920573,45.89,80590.67,1.3,-0.00077,0.0,0.12507]
[1778376926519,45.89,80590.98,1.3,-0.00077,0.0,0.12501]
[1778376931650,45.89,80590.98,1.3,-0.00076,0.0,0.12464]
[1778376936686,45.89,80590.96,1.3,-0.00076,0.0,0.12464]
[1778376943734,45.89,80591.13,1.3,-0.00076,0.0,0.12461]
[1778376949682,45.89,80591.76,1.3,-0.00076,0.0,0.1245]
[1778376954811,45.89,80592.16,1.3,-0.00076,0.0,0.12443]
[1778376959847,45.89,80592.41,1.3,-0.00076,0.0,0.12438]
[1778376964886,45.89,80594.65,1.3,-0.00076,0.0,0.12398]
[1778376969925,45.89,80593.44,1.3,-0.00076,0.0,0.1242]
[1778376975965,45.89,80590.79,1.3,-0.00076,0.0,0.12467]
[1778376979949,45.89,80576.33,1.3,-0.00078,0.0,0.1273]
[1778376985031,45.89,80567.2,1.3,-0.00079,0.0,0.12898]
[1778376990067,45.89,80564.93,1.3,-0.00079,0.0,0.1294]
[1778376996108,45.89,80565.81,1.3,-0.00079,0.0,0.12885]
[1778377001144,45.89,80559.8,1.3,-0.0008,0.0,0.12997]
[1778377006179,45.89,80556.49,1.3,-0.0008,0.0,0.13059]
[1778377011214,45.89,80555.14,1.3,-0.0008,0.0,0.13085]
[1778377016249,45.89,80553.98,1.3,-0.00081,0.0,0.13106]
[1778377021285,45.89,80558.78,1.3,-0.0008,0.0,0.13016]
[1778377026320,45.89,80561.64,1.3,-0.0008,0.0,0.12963]
[1778377038404,45.89,80565.23,1.3,-0.00079,0.0,0.12896]
[1778377043438,45.89,80573.59,1.3,-0.00078,0.0,0.12742]
[1778377048473,45.89,80574.23,1.3,-0.00078,0.0,0.1273]
[1778377053508,45.89,80575.47,1.3,-0.00078,0.0,0.12669]
[1778377058544,45.89,80604.66,1.3,-0.00074,0.0,0.12147]
[1778377063580,45.89,80602.32,1.3,-0.00074,0.0,0.12188]
[1778377068614,45.89,80601.6,1.3,-0.00075,0.0,0.122]
[1778377073654,45.89,80600.49,1.3,-0.00075,0.0,0.1222]
[1778377078686,45.89,80595.37,1.3,-0.00075,0.0,0.12311]
[1778377083722,45.89,80594.7,1.3,-0.00075,0.0,0.12323]
[1778377088758,45.89,80596.74,1.3,-0.00075,0.0,0.12286]
[1778377093791,45.89,80597.45,1.3,-0.00075,0.0,0.12274]
[1778377099833,45.89,80596.99,1.3,-0.00075,0.0,0.12282]
[1778377104876,45.89,80589.8,1.3,-0.00076,0.0,0.1241]
[1778377109910,45.89,80580.49,1.3,-0.00077,0.0,0.12578]
[1778377116959,45.89,80577.85,1.3,-0.00077,0.0,0.12588]
[1778377123001,45.89,80575.07,1.3,-0.00078,0.0,0.12639]
[1778377130054,45.89,80574.5,1.3,-0.00078,0.0,0.12649]
[1778377135086,45.89,80569.55,1.3,-0.00078,0.0,0.1274]
[1778377141074,45.89,80569.13,1.3,-0.00078,0.0,0.12747]
[1778377147178,45.89,80568.88,1.3,-0.00078,0.0,0.12752]
[1778377153232,45.89,80568.18,1.3,-0.00078,0.0,0.12765]
[1778377158268,45.89,80565.74,1.3,-0.00079,0.0,0.1281]
[1778377163302,45.89,80562.21,1.3,-0.00079,0.0,0.12875]
[1778377168337,45.89,80561.82,1.3,-0.00079,0.0,0.12882]
[1778377176394,45.89,80561.67,1.3,-0.00079,0.0,0.12847]
[1778377181430,45.89,80566.04,1.3,-0.00078,0.0,0.12766]
[1778377186462,45.89,80567.75,1.3,-0.00078,0.0,0.12735]
[1778377191498,45.89,80566.43,1.3,-0.00078,0.0,0.12759]
[1778377199554,45.89,80566.59,1.3,-0.00078,0.0,0.12756]
[1778377206603,45.89,80567.14,1.3,-0.00078,0.0,0.12746]
[1778377213652,45.89,80570.18,1.3,-0.00078,0.0,0.1269]
[1778377219694,45.89,80569.72,1.3,-0.00078,0.0,0.12699]
[1778377224730,45.89,80569.59,1.3,-0.00078,0.0,0.12701]
[1778377229763,45.89,80570.17,1.3,-0.00078,0.0,0.1269]
[1778377239835,45.89,80569.84,1.3,-0.00078,0.0,0.12658]
[1778377246885,45.89,80572.07,1.3,-0.00077,0.0,0.12618]
[1778377253934,45.89,80570.99,1.3,-0.00078,0.0,0.12637]
[1778377258971,45.89,80584.33,1.3,-0.00076,0.0,0.12396]
[1778377264009,45.89,80585.63,1.3,-0.00076,0.0,0.12373]
[1778377269048,45.89,80588.96,1.3,-0.00075,0.0,0.12314]
[1778377274081,45.89,80587.82,1.3,-0.00076,0.0,0.12334]
[1778377280121,45.89,80588.2,1.3,-0.00075,0.0,0.12327]
[1778377285160,45.89,80593.24,1.3,-0.00075,0.0,0.12238]
[1778377292207,45.89,80593.5,1.3,-0.00075,0.0,0.12196]
[1778377297246,45.89,80595.0,1.3,-0.00074,0.0,0.12169]
[1778377302277,45.89,80606.06,1.3,-0.00073,0.0,0.11976]
[1778377308321,45.89,80605.21,1.3,-0.00073,0.0,0.11991]
[1778377313363,45.89,80605.73,1.3,-0.00073,0.0,0.11982]
[1778377318392,45.89,80607.44,1.3,-0.00073,0.0,0.11952]
[1778377323428,45.89,80607.02,1.3,-0.00073,0.0,0.11959]
[1778377329470,45.89,80605.97,1.3,-0.00073,0.0,0.11978]
[1778377335511,45.89,80605.13,1.3,-0.00073,0.0,0.11992]
[1778377340587,45.89,80603.0,1.3,-0.00074,0.0,0.12029]
[1778377345639,45.89,80602.74,1.3,-0.00074,0.0,0.12034]
[1778377350674,45.89,80602.73,1.3,-0.00074,0.0,0.12034]
[1778377358734,45.89,80605.11,1.3,-0.00073,0.0,0.11956]
[1778377366790,45.89,80604.46,1.3,-0.00073,0.0,0.11967]
[1778377371825,45.89,80606.98,1.3,-0.00073,0.0,0.11924]
[1778377377867,45.89,80608.76,1.3,-0.00073,0.0,0.11893]
[1778377382902,45.89,80608.22,1.3,-0.00073,0.0,0.11902]
[1778377387937,45.89,80607.25,1.3,-0.00073,0.0,0.11919]
[1778377393857,45.89,80607.01,1.3,-0.00073,0.0,0.11923]
[1778377401028,45.89,80606.67,1.3,-0.00073,0.0,0.11929]
[1778377406063,45.89,80607.42,1.3,-0.00073,0.0,0.11916]
[1778377411098,45.89,80606.95,1.3,-0.00073,0.0,0.11888]
[1778377416134,45.89,80606.74,1.3,-0.00073,0.0,0.11892]
[1778377422175,45.89,80606.02,1.3,-0.00073,0.0,0.11904]
[1778377433253,45.89,80605.12,1.3,-0.00073,0.0,0.1192]
[1778377438286,45.89,80604.32,1.3,-0.00073,0.0,0.11934]
[1778377444214,45.89,80604.13,1.3,-0.00073,0.0,0.11937]
[1778377451381,45.89,80603.72,1.3,-0.00073,0.0,0.11944]
[1778377456413,45.89,80603.61,1.3,-0.00073,0.0,0.11946]
[1778377464354,45.89,80603.66,1.3,-0.00073,0.0,0.11945]
[1778377474424,45.89,80603.38,1.3,-0.00073,0.0,0.11914]
[1778377480581,45.89,80603.19,1.3,-0.00073,0.0,0.11917]
[1778377485617,45.89,80602.74,1.3,-0.00073,0.0,0.11925]
[1778377490652,45.89,80602.61,1.3,-0.00073,0.0,0.11927]
[1778377495686,45.89,80600.74,1.3,-0.00073,0.0,0.11959]
[1778377500721,45.89,80601.26,1.3,-0.00073,0.0,0.1195]
[1778377505759,45.89,80598.11,1.3,-0.00073,0.0,0.12005]
[1778377510795,45.89,80597.01,1.3,-0.00074,0.0,0.12024]
[1778377515829,45.89,80592.58,1.3,-0.00074,0.0,0.12102]
[1778377523885,45.89,80594.3,1.3,-0.00074,0.0,0.12072]
[1778377528920,45.89,80595.35,1.3,-0.00074,0.0,0.12053]
[1778377533955,45.89,80595.53,1.3,-0.00074,0.0,0.12013]
[1778377544915,45.89,80591.06,1.3,-0.00074,0.0,0.12092]
[1778377552081,45.89,80590.05,1.3,-0.00074,0.0,0.12109]
[1778377561145,45.89,80588.72,1.3,-0.00074,0.0,0.12133]
[1778377570209,45.89,80587.58,1.3,-0.00074,0.0,0.12153]
[1778377575246,45.89,80586.71,1.3,-0.00075,0.0,0.12168]
[1778377580280,45.89,80586.35,1.3,-0.00075,0.0,0.12175]
[1778377586322,45.89,80585.8,1.3,-0.00075,0.0,0.12184]
[1778377591358,45.89,80585.6,1.3,-0.00074,0.0,0.12151]
[1778377598406,45.89,80586.59,1.3,-0.00074,0.0,0.12133]
[1778377612504,45.89,80586.0,1.3,-0.00074,0.0,0.12144]
[1778377617540,45.89,80590.8,1.3,-0.00074,0.0,0.1206]
[1778377622574,45.89,80590.14,1.3,-0.00074,0.0,0.12071]
[1778377627609,45.89,80589.29,1.3,-0.00074,0.0,0.12086]
[1778377633547,45.89,80588.42,1.3,-0.00074,0.0,0.12101]
[1778377638686,45.89,80588.04,1.3,-0.00074,0.0,0.12108]
[1778377643727,45.89,80587.51,1.3,-0.00074,0.0,0.12117]
[1778377649764,45.89,80595.38,1.3,-0.00073,0.0,0.1198]
[1778377656813,45.89,80599.89,1.3,-0.00073,0.0,0.11865]
[1778377663757,45.89,80600.63,1.3,-0.00072,0.0,0.11852]
[1778377670910,45.89,80602.36,1.3,-0.00072,0.0,0.11823]
[1778377677959,45.89,80604.34,1.3,-0.00072,0.0,0.11789]
[1778377683902,45.89,80604.31,1.3,-0.00072,0.0,0.11789]
[1778377693067,45.89,80605.08,1.3,-0.00072,0.0,0.11776]
[1778377698100,45.89,80604.9,1.3,-0.00072,0.0,0.11779]
[1778377703135,45.89,80598.41,1.3,-0.00073,0.0,0.11891]
[1778377709177,45.89,80598.5,1.3,-0.00073,0.0,0.11889]
[1778377715220,45.89,80599.49,1.3,-0.00072,0.0,0.11836]
[1778377723278,45.89,80598.65,1.3,-0.00072,0.0,0.1185]
[1778377728311,45.89,80600.34,1.3,-0.00072,0.0,0.11821]
[1778377734353,45.89,80600.81,1.3,-0.00072,0.0,0.11813]
[1778377744323,45.89,80602.46,1.3,-0.00072,0.0,0.11785]
[1778377750479,45.89,80602.96,1.3,-0.00072,0.0,0.11776]
[1778377756508,45.89,80603.65,1.3,-0.00072,0.0,0.11764]
[1778377762552,45.89,80604.2,1.3,-0.00072,0.0,0.11755]
[1778377770609,45.89,80604.53,1.3,-0.00072,0.0,0.11749]
[1778377775644,45.89,80606.68,1.3,-0.00071,0.0,0.11677]
[1778377780680,45.89,80606.78,1.3,-0.00071,0.0,0.11675]
[1778377786721,45.89,80606.69,1.3,-0.00071,0.0,0.11677]
[1778377793771,45.89,80606.3,1.3,-0.00071,0.0,0.11683]
[1778377800822,45.89,80606.87,1.3,-0.00071,0.0,0.11674]
[1778377805855,45.89,80606.35,1.3,-0.00071,0.0,0.11683]
[1778377811793,45.89,80606.3,1.3,-0.00071,0.0,0.11683]
[1778377817940,45.89,80606.83,1.3,-0.00071,0.0,0.11674]
[1778377825996,45.89,80611.13,1.3,-0.00071,0.0,0.11601]
[1778377832038,45.89,80609.7,1.3,-0.00071,0.0,0.1159]
[1778377837073,45.89,80623.76,1.3,-0.00069,0.0,0.11355]
[1778377842108,45.89,80627.3,1.3,-0.00069,0.0,0.11296]
[1778377847144,45.89,80630.53,1.3,-0.00068,0.0,0.11243]
[1778377852178,45.89,80632.78,1.3,-0.00068,0.0,0.11206]
[1778377857214,45.89,80635.76,1.3,-0.00068,0.0,0.11157]
[1778377862249,45.89,80637.0,1.3,-0.00068,0.0,0.11137]
[1778377872224,45.89,80637.02,1.3,-0.00068,0.0,0.11137]
[1778377879370,45.89,80630.63,1.3,-0.00068,0.0,0.11241]
[1778377889440,45.89,80628.66,1.3,-0.00069,0.0,0.11274]
[1778377894476,45.89,80622.71,1.3,-0.00069,0.0,0.11337]
[1778377899513,45.89,80621.94,1.3,-0.00069,0.0,0.1135]
[1778377904546,45.89,80626.58,1.3,-0.00069,0.0,0.11273]
[1778377909581,45.89,80634.52,1.3,-0.00068,0.0,0.11143]
[1778377914616,45.89,80636.17,1.3,-0.00068,0.0,0.11116]
[1778377919651,45.89,80639.58,1.3,-0.00067,0.0,0.11061]
[1778377925694,45.89,80640.94,1.3,-0.00067,0.0,0.11039]
[1778377930731,45.89,80657.09,1.3,-0.00065,0.0,0.1078]
[1778377935764,45.89,80660.72,1.3,-0.00065,0.0,0.10723]
[1778377940799,45.89,80657.68,1.3,-0.00065,0.0,0.10771]
[1778377945834,45.89,80658.2,1.3,-0.00065,0.0,0.10763]
[1778377950869,45.89,80657.44,1.3,-0.00065,0.0,0.10775]
[1778377955908,45.89,80643.54,1.3,-0.00067,0.0,0.10963]
[1778377960942,45.89,80644.5,1.3,-0.00067,0.0,0.10947]
[1778377965977,45.89,80644.72,1.3,-0.00067,0.0,0.10944]
[1778377971015,45.89,80647.46,1.3,-0.00066,0.0,0.109]
[1778377976049,45.89,80648.85,1.3,-0.00066,0.0,0.10878]
[1778377981083,45.89,80659.17,1.3,-0.00065,0.0,0.10714]
[1778377986117,45.89,80658.05,1.3,-0.00065,0.0,0.10732]
[1778377993167,45.89,80656.98,1.3,-0.00065,0.0,0.10749]
[1778377999209,45.89,80647.95,1.3,-0.00066,0.0,0.10892]
[1778378004244,45.89,80647.53,1.3,-0.00066,0.0,0.10899]
[1778378009280,45.89,80646.25,1.3,-0.00066,0.0,0.10919]
[1778378014315,45.89,80655.04,1.3,-0.00065,0.0,0.10746]
[1778378022370,45.89,80654.72,1.3,-0.00065,0.0,0.10751]
[1778378027405,45.89,80654.17,1.3,-0.00065,0.0,0.10759]
[1778378033346,45.89,80654.05,1.3,-0.00065,0.0,0.10761]
[1778378038483,45.89,80647.61,1.3,-0.00066,0.0,0.10864]
[1778378046538,45.89,80648.47,1.3,-0.00066,0.0,0.1085]
[1778378051573,45.89,80649.21,1.3,-0.00066,0.0,0.10838]
[1778378056608,45.89,80654.28,1.3,-0.00065,0.0,0.10758]
[1778378061646,45.89,80664.06,1.3,-0.00064,0.0,0.10604]
[1778378066679,45.89,80663.05,1.3,-0.00064,0.0,0.1062]
[1778378071715,45.89,80662.08,1.3,-0.00064,0.0,0.10602]
[1778378078763,45.89,80663.14,1.3,-0.00064,0.0,0.10585]
[1778378085814,45.89,80663.49,1.3,-0.00064,0.0,0.1058]
[1778378090847,45.89,80661.57,1.3,-0.00064,0.0,0.1061]
[1778378096889,45.89,80661.2,1.3,-0.00064,0.0,0.10616]
[1778378103938,45.89,80659.47,1.3,-0.00065,0.0,0.10643]
[1778378108973,45.89,80657.87,1.3,-0.00065,0.0,0.10668]
[1778378119040,45.89,80657.69,1.3,-0.00065,0.0,0.10671]
[1778378124080,45.89,80656.88,1.3,-0.00065,0.0,0.10683]
[1778378129113,45.89,80656.79,1.3,-0.00065,0.0,0.10685]
[1778378135156,45.89,80656.48,1.3,-0.00065,0.0,0.10656]
[1778378140191,45.89,80653.77,1.3,-0.00065,0.0,0.10699]
[1778378146238,45.89,80654.68,1.3,-0.00065,0.0,0.10685]
[1778378151272,45.89,80655.81,1.3,-0.00065,0.0,0.10667]
[1778378159349,45.89,80656.73,1.3,-0.00065,0.0,0.10652]
[1778378165371,45.89,80651.92,1.3,-0.00065,0.0,0.10728]
[1778378170405,45.89,80652.92,1.3,-0.00065,0.0,0.10712]
[1778378175441,45.89,80651.46,1.3,-0.00065,0.0,0.10735]
[1778378182491,45.89,80652.35,1.3,-0.00065,0.0,0.10721]
[1778378187526,45.89,80652.37,1.3,-0.00065,0.0,0.10721]
[1778378192560,45.89,80647.78,1.3,-0.00065,0.0,0.1076]
[1778378197595,45.89,80646.99,1.3,-0.00065,0.0,0.10772]
[1778378203636,45.89,80647.26,1.3,-0.00065,0.0,0.10768]
[1778378208671,45.89,80648.45,1.3,-0.00065,0.0,0.10749]
[1778378214612,45.89,80649.52,1.3,-0.00065,0.0,0.10732]
[1778378219748,45.89,80650.44,1.3,-0.00065,0.0,0.10718]
[1778378226799,45.89,80650.58,1.3,-0.00065,0.0,0.10716]
[1778378231834,45.89,80651.1,1.3,-0.00065,0.0,0.10707]
[1778378236869,45.89,80651.72,1.3,-0.00065,0.0,0.10698]
[1778378243918,45.89,80651.88,1.3,-0.00065,0.0,0.10695]
[1778378248955,45.89,80652.21,1.3,-0.00065,0.0,0.1069]
[1778378254893,45.89,80652.39,1.3,-0.00065,0.0,0.10654]
[1778378261038,45.89,80652.39,1.3,-0.00065,0.0,0.10654]
[1778378266074,45.89,80652.42,1.3,-0.00065,0.0,0.10653]
[1778378275043,45.89,80652.56,1.3,-0.00065,0.0,0.10651]
[1778378281188,45.89,80652.82,1.3,-0.00065,0.0,0.10647]
[1778378288236,45.89,80652.82,1.3,-0.00065,0.0,0.10647]
[1778378294278,45.89,80651.46,1.3,-0.00065,0.0,0.10668]
[1778378301327,45.89,80652.17,1.3,-0.00065,0.0,0.10657]
[1778378306362,45.89,80651.33,1.3,-0.00065,0.0,0.10671]
[1778378311398,45.89,80650.28,1.3,-0.00065,0.0,0.10654]
[1778378316433,45.89,80650.63,1.3,-0.00065,0.0,0.10648]
[1778378321469,45.89,80651.26,1.3,-0.00065,0.0,0.10638]
[1778378326503,45.89,80651.61,1.3,-0.00065,0.0,0.10633]
[1778378335565,45.89,80652.05,1.3,-0.00065,0.0,0.10626]
[1778378340600,45.89,80653.06,1.3,-0.00064,0.0,0.1061]
[1778378345635,45.89,80652.74,1.3,-0.00064,0.0,0.10615]
[1778378350670,45.89,80652.88,1.3,-0.00064,0.0,0.10613]
[1778378358726,45.89,80653.0,1.3,-0.00064,0.0,0.10611]
[1778378364768,45.89,80653.02,1.3,-0.00064,0.0,0.10611]
[1778378375745,45.89,80653.12,1.3,-0.00064,0.0,0.10576]
[1778378380880,45.89,80653.08,1.3,-0.00064,0.0,0.10577]
[1778378390947,45.89,80653.02,1.3,-0.00064,0.0,0.10578]
[1778378399006,45.89,80653.09,1.3,-0.00064,0.0,0.10576]
[1778378401023,45.89,80670.12,1.3,-0.00063,0.0,0.10314]
[1778378406057,45.89,80666.88,1.3,-0.00063,0.0,0.10363]
[1778378411092,45.89,80667.1,1.3,-0.00063,0.0,0.1036]
[1778378416127,45.89,80658.46,1.3,-0.00064,0.0,0.10493]
[1778378421162,45.89,80655.73,1.3,-0.00064,0.0,0.10535]
[1778378426197,45.89,80652.97,1.3,-0.00064,0.0,0.10578]
[1778378431233,45.89,80650.78,1.3,-0.00064,0.0,0.10579]
[1778378437276,45.89,80651.19,1.3,-0.00064,0.0,0.10573]
[1778378444324,45.89,80651.56,1.3,-0.00064,0.0,0.10567]
[1778378449359,45.89,80651.78,1.3,-0.00064,0.0,0.10564]
[1778378456410,45.89,80652.55,1.3,-0.00064,0.0,0.10552]
[1778378461443,45.89,80652.7,1.3,-0.00064,0.0,0.10549]
[1778378468492,45.89,80652.74,1.3,-0.00064,0.0,0.10549]
[1778378473531,45.89,80652.13,1.3,-0.00064,0.0,0.10558]
[1778378478569,45.89,80651.69,1.3,-0.00064,0.0,0.10565]
[1778378483602,45.89,80650.44,1.3,-0.00064,0.0,0.10585]
[1778378488642,45.89,80649.8,1.3,-0.00064,0.0,0.10595]
[1778378496697,45.89,80645.05,1.3,-0.00065,0.0,0.10636]
[1778378501733,45.89,80646.72,1.3,-0.00065,0.0,0.1061]
[1778378508783,45.89,80644.47,1.3,-0.00065,0.0,0.10645]
[1778378512810,45.89,80630.01,1.3,-0.00066,0.0,0.10874]
[1778378517846,45.89,80621.74,1.3,-0.00067,0.0,0.11007]
[1778378522882,45.89,80611.97,1.3,-0.00068,0.0,0.11166]
[1778378527916,45.89,80605.92,1.3,-0.00069,0.0,0.11266]
[1778378532951,45.89,80606.2,1.3,-0.00069,0.0,0.11261]
[1778378537986,45.89,80606.63,1.3,-0.00069,0.0,0.11254]
[1778378543023,45.89,80608.15,1.3,-0.00069,0.0,0.11229]
[1778378548056,45.89,80605.32,1.3,-0.00069,0.0,0.11275]
[1778378553092,45.89,80613.03,1.3,-0.00068,0.0,0.11114]
[1778378558126,45.89,80613.72,1.3,-0.00068,0.0,0.11103]
[1778378563163,45.89,80613.59,1.3,-0.00068,0.0,0.11105]
[1778378568199,45.89,80613.17,1.3,-0.00068,0.0,0.11112]
[1778378577261,45.89,80611.99,1.3,-0.00068,0.0,0.11131]
[1778378582296,45.89,80611.35,1.3,-0.00068,0.0,0.11142]
[1778378588338,45.89,80613.04,1.3,-0.00068,0.0,0.11114]
[1778378595387,45.89,80612.74,1.3,-0.00068,0.0,0.11119]
[1778378607472,45.89,80611.48,1.3,-0.00068,0.0,0.11139]
[1778378612507,45.89,80617.31,1.3,-0.00067,0.0,0.1101]
[1778378617543,45.89,80616.59,1.3,-0.00067,0.0,0.11022]
[1778378627613,45.89,80615.89,1.3,-0.00067,0.0,0.11033]
[1778378632648,45.89,80608.04,1.3,-0.00068,0.0,0.11161]
[1778378637683,45.89,80611.61,1.3,-0.00068,0.0,0.11103]
[1778378643736,45.89,80612.22,1.3,-0.00068,0.0,0.11093]
[1778378649769,45.89,80611.84,1.3,-0.00068,0.0,0.11099]
[1778378654805,45.89,80616.53,1.3,-0.00067,0.0,0.11023]
[1778378659840,45.89,80619.57,1.3,-0.00067,0.0,0.10974]
[1778378667795,45.89,80623.24,1.3,-0.00067,0.0,0.10914]
[1778378672933,45.89,80626.67,1.3,-0.00066,0.0,0.10826]
[1778378677967,45.89,80628.94,1.3,-0.00066,0.0,0.10789]
[1778378685019,45.89,80630.37,1.3,-0.00066,0.0,0.10767]
[1778378691059,45.89,80632.64,1.3,-0.00065,0.0,0.10731]
[1778378696094,45.89,80634.37,1.3,-0.00065,0.0,0.10703]
[1778378702137,45.89,80634.59,1.3,-0.00065,0.0,0.107]
[1778378707171,45.89,80636.02,1.3,-0.00065,0.0,0.10677]
[1778378713213,45.89,80636.57,1.3,-0.00065,0.0,0.10669]
[1778378718248,45.89,80627.47,1.3,-0.00066,0.0,0.10813]
[1778378723284,45.89,80623.64,1.3,-0.00066,0.0,0.10874]
[1778378728320,45.89,80622.02,1.3,-0.00067,0.0,0.109]
[1778378733353,45.89,80619.79,1.3,-0.00067,0.0,0.10902]
[1778378738389,45.89,80619.18,1.3,-0.00067,0.0,0.10911]
[1778378743425,45.89,80618.34,1.3,-0.00067,0.0,0.10925]
[1778378748461,45.89,80617.48,1.3,-0.00067,0.0,0.10939]
[1778378758530,45.89,80618.09,1.3,-0.00067,0.0,0.10929]
[1778378763565,45.89,80621.0,1.3,-0.00066,0.0,0.10882]
[1778378768600,45.89,80623.09,1.3,-0.00066,0.0,0.10849]
[1778378774644,45.89,80626.03,1.3,-0.00066,0.0,0.10802]
[1778378779678,45.89,80626.96,1.3,-0.00066,0.0,0.10787]
[1778378784713,45.89,80638.47,1.3,-0.00065,0.0,0.10606]
[1778378789748,45.89,80643.74,1.3,-0.00064,0.0,0.10523]
[1778378794783,45.89,80642.33,1.3,-0.00064,0.0,0.10512]
[1778378799818,45.89,80642.55,1.3,-0.00064,0.0,0.10509]
[1778378804853,45.89,80642.06,1.3,-0.00064,0.0,0.10516]
[1778378809889,45.89,80642.39,1.3,-0.00064,0.0,0.10511]
[1778378815929,45.89,80641.43,1.3,-0.00064,0.0,0.10526]
[1778378820968,45.89,80638.25,1.3,-0.00064,0.0,0.10576]
[1778378826000,45.89,80634.71,1.3,-0.00065,0.0,0.10631]
[1778378831040,45.89,80635.64,1.3,-0.00065,0.0,0.10617]
[1778378837082,45.89,80636.15,1.3,-0.00065,0.0,0.10609]
[1778378842117,45.89,80637.03,1.3,-0.00065,0.0,0.10595]
[1778378847152,45.89,80637.49,1.3,-0.00064,0.0,0.10588]
[1778378852187,45.89,80637.09,1.3,-0.00064,0.0,0.10561]
[1778378858230,45.89,80637.73,1.3,-0.00064,0.0,0.10551]
[1778378869208,45.89,80636.94,1.3,-0.00064,0.0,0.10563]
[1778378874345,45.89,80637.41,1.3,-0.00064,0.0,0.10556]
[1778378879382,45.89,80625.93,1.3,-0.00065,0.0,0.10736]
[1778378884412,45.89,80623.83,1.3,-0.00066,0.0,0.10769]
[1778378889447,45.89,80615.67,1.3,-0.00067,0.0,0.109]
[1778378894482,45.89,80612.9,1.3,-0.00067,0.0,0.10944]
[1778378899518,45.89,80612.18,1.3,-0.00067,0.0,0.10956]
[1778378902894,45.89,80611.61,1.3,-0.00067,0.0,0.10965]
[1778378903545,45.89,80611.88,1.3,-0.00067,0.0,0.10961]
[1778378904050,45.89,80611.88,1.3,-0.00067,0.0,0.10961]
[1778378904552,45.89,80611.48,1.3,-0.00067,0.0,0.10967]
[1778378909587,45.89,80608.6,1.3,-0.00067,0.0,0.11014]
[1778378915629,45.89,80608.55,1.3,-0.00067,0.0,0.1098]
[1778378918650,45.89,80595.07,1.3,-0.00069,0.0,0.112]
[1778378924694,45.89,80595.44,1.3,-0.00069,0.0,0.11194]
[1778378930735,45.89,80595.85,1.3,-0.00069,0.0,0.11187]
[1778378935771,45.89,80600.05,1.3,-0.00068,0.0,0.11118]
[1778378940805,45.89,80603.44,1.3,-0.00068,0.0,0.11063]
[1778378945839,45.89,80607.38,1.3,-0.00067,0.0,0.10999]
[1778378950875,45.89,80606.48,1.3,-0.00067,0.0,0.11014]
[1778378958930,45.89,80606.14,1.3,-0.00067,0.0,0.11019]
[1778378963965,45.89,80606.05,1.3,-0.00067,0.0,0.11021]
[1778378970012,45.89,80605.92,1.3,-0.00067,0.0,0.11023]
[1778378975952,45.89,80612.14,1.3,-0.00067,0.0,0.10888]
[1778378982092,45.89,80611.17,1.3,-0.00067,0.0,0.10904]
[1778378989143,45.89,80610.25,1.3,-0.00067,0.0,0.10919]
[1778378994179,45.89,80608.9,1.3,-0.00067,0.0,0.1094]
[1778379000226,45.89,80608.18,1.3,-0.00067,0.0,0.10952]
[1778379005259,45.89,80607.4,1.3,-0.00067,0.0,0.10964]
[1778379010703,45.89,80607.26,1.3,-0.00067,0.0,0.10967]
[1778379010791,45.89,80607.26,1.3,-0.00067,0.0,0.10967]
[1778379016234,45.89,80606.77,1.3,-0.00067,0.0,0.10975]
[1778379021370,45.89,80606.23,1.3,-0.00067,0.0,0.10983]
[1778379028419,45.89,80606.11,1.3,-0.00067,0.0,0.10985]
[1778379036375,45.89,80606.13,1.3,-0.00067,0.0,0.10951]
[1778379046446,45.89,80605.63,1.3,-0.00067,0.0,0.10959]
[1778379051580,45.89,80609.26,1.3,-0.00067,0.0,0.109]
[1778379056614,45.89,80609.09,1.3,-0.00067,0.0,0.10903]
[1778379061650,45.89,80603.4,1.3,-0.00067,0.0,0.10995]
[1778379066684,45.89,80602.39,1.3,-0.00067,0.0,0.11011]
[1778379071722,45.89,80603.54,1.3,-0.00067,0.0,0.10993]
[1778379076755,45.89,80593.57,1.3,-0.00068,0.0,0.11155]
[1778379082799,45.89,80594.07,1.3,-0.00068,0.0,0.11147]
[1778379087833,45.89,80596.33,1.3,-0.00068,0.0,0.1111]
[1778379092869,45.89,80598.04,1.3,-0.00068,0.0,0.11047]
[1778379099917,45.89,80599.74,1.3,-0.00067,0.0,0.1102]
[1778379105959,45.89,80601.21,1.3,-0.00067,0.0,0.10996]
[1778379113606,45.89,80601.24,1.3,-0.00067,0.0,0.10995]
[1778379113627,45.89,80601.24,1.3,-0.00067,0.0,0.10995]
[1778379119050,45.89,80601.79,1.3,-0.00067,0.0,0.10986]
[1778379124088,45.89,80601.7,1.3,-0.00067,0.0,0.10988]
[1778379129120,45.89,80596.75,1.3,-0.00068,0.0,0.11068]
[1778379134158,45.89,80597.81,1.3,-0.00068,0.0,0.11051]
[1778379140197,45.89,80598.34,1.3,-0.00068,0.0,0.11042]
[1778379145232,45.89,80598.32,1.3,-0.00068,0.0,0.11043]
[1778379150267,45.89,80598.73,1.3,-0.00068,0.0,0.11036]
[1778379155303,45.89,80599.08,1.3,-0.00067,0.0,0.10996]
[1778379160338,45.89,80599.37,1.3,-0.00067,0.0,0.10991]
[1778379166380,45.89,80601.7,1.3,-0.00067,0.0,0.10954]
[1778379171415,45.89,80603.13,1.3,-0.00067,0.0,0.10931]
[1778379176451,45.89,80602.56,1.3,-0.00067,0.0,0.1094]
[1778379181485,45.89,80601.57,1.3,-0.00067,0.0,0.10956]
[1778379186522,45.89,80601.44,1.3,-0.00067,0.0,0.10958]
[1778379191555,45.89,80601.91,1.3,-0.00067,0.0,0.1095]
[1778379196590,45.89,80614.13,1.3,-0.00066,0.0,0.10754]
[1778379201625,45.89,80610.49,1.3,-0.00066,0.0,0.10812]
[1778379207668,45.89,80608.44,1.3,-0.00066,0.0,0.10845]
[1778379212702,45.89,80607.4,1.3,-0.00066,0.0,0.10828]
[1778379218746,45.89,80606.92,1.3,-0.00066,0.0,0.10835]
[1778379223780,45.89,80605.99,1.3,-0.00066,0.0,0.1085]
[1778379230829,45.89,80604.61,1.3,-0.00067,0.0,0.10873]
[1778379235865,45.89,80603.35,1.3,-0.00067,0.0,0.10893]
[1778379236317,45.89,80603.35,1.3,-0.00067,0.0,0.10893]
[1778379236616,45.89,80603.35,1.3,-0.00067,0.0,0.10893]
[1778379244929,45.89,80602.83,1.3,-0.00067,0.0,0.10901]
[1778379249964,45.89,80601.55,1.3,-0.00067,0.0,0.10922]
[1778379256008,45.89,80601.56,1.3,-0.00067,0.0,0.10922]
[1778379261040,45.89,80601.26,1.3,-0.00067,0.0,0.10926]
[1778379266075,45.89,80601.23,1.3,-0.00067,0.0,0.10927]
[1778379271110,45.89,80601.73,1.3,-0.00067,0.0,0.10885]
[1778379278160,45.89,80601.82,1.3,-0.00067,0.0,0.10883]
[1778379283199,45.89,80601.57,1.3,-0.00067,0.0,0.10887]
[1778379289238,45.89,80601.12,1.3,-0.00067,0.0,0.10894]
[1778379294272,45.89,80601.34,1.3,-0.00067,0.0,0.10891]
[1778379299309,45.89,80600.84,1.3,-0.00067,0.0,0.10899]
[1778379304345,45.89,80600.18,1.3,-0.00067,0.0,0.1091]
[1778379311392,45.89,80599.63,1.3,-0.00067,0.0,0.10918]
[1778379318366,45.89,80600.14,1.3,-0.00067,0.0,0.1091]
[1778379324487,45.89,80600.27,1.3,-0.00067,0.0,0.10908]
[1778379336569,45.89,80600.26,1.3,-0.00067,0.0,0.10874]
[1778379346639,45.89,80600.59,1.3,-0.00067,0.0,0.10869]
[1778379357713,45.89,80600.85,1.3,-0.00067,0.0,0.10865]
[1778379362751,45.89,80600.69,1.3,-0.00067,0.0,0.10867]
[1778379368793,45.89,80600.58,1.3,-0.00067,0.0,0.10869]
[1778379373828,45.89,80600.93,1.3,-0.00067,0.0,0.10863]
[1778379378864,45.89,80600.75,1.3,-0.00067,0.0,0.10866]
[1778379383898,45.89,80601.0,1.3,-0.00067,0.0,0.10862]
[1778379388938,45.89,80601.12,1.3,-0.00066,0.0,0.1086]
[1778379393973,45.89,80601.41,1.3,-0.00066,0.0,0.10821]
[1778379399007,45.89,80607.0,1.3,-0.00066,0.0,0.10732]
[1778379404050,45.89,80605.65,1.3,-0.00066,0.0,0.10754]
[1778379409081,45.89,80621.52,1.3,-0.00064,0.0,0.10504]
[1778379414117,45.89,80627.47,1.3,-0.00064,0.0,0.10412]
[1778379419151,45.89,80628.01,1.3,-0.00063,0.0,0.10404]
[1778379424187,45.89,80629.75,1.3,-0.00063,0.0,0.10377]
[1778379434257,45.89,80630.43,1.3,-0.00063,0.0,0.10366]
[1778379439299,45.89,80635.81,1.3,-0.00063,0.0,0.10284]
[1778379444332,45.89,80630.55,1.3,-0.00063,0.0,0.10364]
[1778379446346,45.89,80644.83,1.3,-0.00062,0.0,0.10147]
[1778379453395,45.89,80645.78,1.3,-0.00061,0.0,0.101]
[1778379459436,45.89,80645.76,1.3,-0.00061,0.0,0.10101]
[1778379464472,45.89,80644.79,1.3,-0.00062,0.0,0.10115]
[1778379469508,45.89,80641.78,1.3,-0.00062,0.0,0.10161]
[1778379475549,45.89,80639.86,1.3,-0.00062,0.0,0.1019]
[1778379475681,45.89,80639.86,1.3,-0.00062,0.0,0.1019]
[1778379476558,45.89,80640.18,1.3,-0.00062,0.0,0.10185]
[1778379484617,45.89,80636.87,1.3,-0.00062,0.0,0.10235]
[1778379489648,45.89,80634.77,1.3,-0.00063,0.0,0.10267]
[1778379496696,45.89,80634.85,1.3,-0.00063,0.0,0.10266]
[1778379501731,45.89,80622.27,1.3,-0.00064,0.0,0.10459]
[1778379507773,45.89,80622.76,1.3,-0.00064,0.0,0.10452]
[1778379512808,45.89,80620.01,1.3,-0.00064,0.0,0.10461]
[1778379517843,45.89,80620.28,1.3,-0.00064,0.0,0.10457]
[1778379524893,45.89,80620.09,1.3,-0.00064,0.0,0.1046]
[1778379531942,45.89,80618.08,1.3,-0.00064,0.0,0.10491]
[1778379537983,45.89,80615.45,1.3,-0.00064,0.0,0.10532]
[1778379548053,45.89,80615.73,1.3,-0.00064,0.0,0.10528]
[1778379553088,45.89,80619.56,1.3,-0.00064,0.0,0.10468]
[1778379558123,45.89,80618.21,1.3,-0.00064,0.0,0.10489]
[1778379566179,45.89,80616.97,1.3,-0.00064,0.0,0.10509]
[1778379577256,45.89,80620.25,1.3,-0.00064,0.0,0.10424]
[1778379582291,45.89,80627.6,1.3,-0.00063,0.0,0.10311]
[1778379588333,45.89,80629.99,1.3,-0.00063,0.0,0.10275]
[1778379593368,45.89,80627.11,1.3,-0.00063,0.0,0.10319]
[1778379600335,45.89,80628.84,1.3,-0.00063,0.0,0.10292]
[1778379607467,45.89,80631.69,1.3,-0.00062,0.0,0.10249]
[1778379613509,45.89,80632.19,1.3,-0.00062,0.0,0.10241]
[1778379618545,45.89,80625.71,1.3,-0.00063,0.0,0.1034]
[1778379625593,45.89,80624.74,1.3,-0.00063,0.0,0.10355]
[1778379630630,45.89,80618.51,1.3,-0.00064,0.0,0.10451]
[1778379635663,45.89,80618.45,1.3,-0.00064,0.0,0.10419]
[1778379640697,45.89,80620.71,1.3,-0.00063,0.0,0.10384]
[1778379645732,45.89,80623.21,1.3,-0.00063,0.0,0.10346]
[1778379650767,45.89,80625.41,1.3,-0.00063,0.0,0.10312]
[1778379656812,45.89,80627.82,1.3,-0.00063,0.0,0.10275]
[1778379668896,45.89,80631.76,1.3,-0.00062,0.0,0.10215]
[1778379678966,45.89,80632.52,1.3,-0.00062,0.0,0.10204]
[1778379689037,45.89,80634.71,1.3,-0.00062,0.0,0.1017]
[1778379699108,45.89,80635.36,1.3,-0.00062,0.0,0.10128]
[1778379704142,45.89,80636.57,1.3,-0.00062,0.0,0.1011]
[1778379709181,45.89,80641.16,1.3,-0.00061,0.0,0.10041]
[1778379715219,45.89,80640.57,1.3,-0.00061,0.0,0.1005]
[1778379721178,45.89,80639.82,1.3,-0.00061,0.0,0.10061]
[1778379726293,45.89,80639.82,1.3,-0.00061,0.0,0.10061]
[1778379733345,45.89,80639.12,1.3,-0.00061,0.0,0.10072]
[1778379738381,45.89,80638.97,1.3,-0.00061,0.0,0.10074]
[1778379743415,45.89,80643.93,1.3,-0.00061,0.0,0.1]
[1778379749457,45.89,80644.82,1.3,-0.00061,0.0,0.09987]
[1778379754492,45.89,80643.81,1.3,-0.00061,0.0,0.0997]
[1778379759530,45.89,80644.34,1.3,-0.00061,0.0,0.09962]
[1778379765569,45.89,80643.47,1.3,-0.00061,0.0,0.09975]
[1778379771612,45.89,80642.62,1.3,-0.00061,0.0,0.09987]
[1778379776647,45.89,80643.12,1.3,-0.00061,0.0,0.0998]
[1778379782688,45.89,80643.11,1.3,-0.00061,0.0,0.0998]
[1778379787724,45.89,80643.28,1.3,-0.00061,0.0,0.09977]
[1778379792761,45.89,80642.5,1.3,-0.00061,0.0,0.09989]
[1778379797795,45.89,80642.35,1.3,-0.00061,0.0,0.09991]
[1778379802829,45.89,80643.07,1.3,-0.00061,0.0,0.09981]
[1778379807866,45.89,80642.85,1.3,-0.00061,0.0,0.09984]
[1778379813907,45.89,80642.28,1.3,-0.00061,0.0,0.0996]
[1778379818942,45.89,80650.38,1.3,-0.0006,0.0,0.09841]
[1778379823976,45.89,80656.9,1.3,-0.00059,0.0,0.09745]
[1778379829011,45.89,80656.36,1.3,-0.00059,0.0,0.09753]
[1778379834046,45.89,80655.61,1.3,-0.00059,0.0,0.09764]
[1778379840093,45.89,80654.46,1.3,-0.00059,0.0,0.09781]
[1778379845123,45.89,80655.04,1.3,-0.00059,0.0,0.09772]
[1778379850159,45.89,80653.67,1.3,-0.0006,0.0,0.09792]
[1778379856202,45.89,80653.04,1.3,-0.0006,0.0,0.09802]
[1778379862244,45.89,80652.3,1.3,-0.0006,0.0,0.09813]
[1778379867282,45.89,80656.88,1.3,-0.00059,0.0,0.09746]
[1778379872317,45.89,80655.8,1.3,-0.00059,0.0,0.0973]
[1778379877356,45.89,80659.81,1.3,-0.00059,0.0,0.09672]
[1778379882386,45.89,80660.26,1.3,-0.00059,0.0,0.09665]
[1778379887421,45.89,80658.22,1.3,-0.00059,0.0,0.09695]
[1778379894470,45.89,80657.5,1.3,-0.00059,0.0,0.09705]
[1778379899506,45.89,80656.32,1.3,-0.00059,0.0,0.09722]
[1778379904540,45.89,80656.06,1.3,-0.00059,0.0,0.09726]
[1778379909575,45.89,80654.41,1.3,-0.00059,0.0,0.0975]
[1778379914611,45.89,80655.11,1.3,-0.00059,0.0,0.0974]
[1778379919645,45.89,80654.47,1.3,-0.00059,0.0,0.09749]
[1778379926695,45.89,80654.29,1.3,-0.00059,0.0,0.09752]
[1778379931733,45.89,80653.83,1.3,-0.00059,0.0,0.09727]
[1778379936768,45.89,80653.4,1.3,-0.00059,0.0,0.09734]
[1778379942729,45.89,80656.51,1.3,-0.00059,0.0,0.09688]
[1778379947846,45.89,80664.23,1.3,-0.00058,0.0,0.09577]
[1778379952880,45.89,80673.75,1.3,-0.00057,0.0,0.09441]
[1778379959929,45.89,80679.85,1.3,-0.00057,0.0,0.09355]
[1778379964964,45.89,80686.5,1.3,-0.00056,0.0,0.09262]
[1778379971007,45.89,80689.21,1.3,-0.00056,0.0,0.09225]
[1778379976041,45.89,80689.88,1.3,-0.00056,0.0,0.09215]
[1778379983011,45.89,80690.85,1.3,-0.00056,0.0,0.09202]
[1778379989133,45.89,80692.55,1.3,-0.00056,0.0,0.09179]
[1778379996183,45.89,80693.62,1.3,-0.00055,0.0,0.09134]
[1778380002225,45.89,80693.57,1.3,-0.00055,0.0,0.09135]
[1778380007260,45.89,80695.01,1.3,-0.00055,0.0,0.09115]
[1778380012298,45.89,80695.51,1.3,-0.00055,0.0,0.09108]
[1778380017331,45.89,80695.56,1.3,-0.00055,0.0,0.09107]
[1778380022366,45.89,80696.93,1.3,-0.00055,0.0,0.09089]
[1778380027401,45.89,80698.45,1.3,-0.00055,0.0,0.09068]
[1778380032437,45.89,80698.53,1.3,-0.00055,0.0,0.09067]
[1778380039485,45.89,80698.21,1.3,-0.00055,0.0,0.09071]
[1778380044520,45.89,80698.3,1.3,-0.00055,0.0,0.0907]
[1778380049555,45.89,80700.55,1.3,-0.00055,0.0,0.09039]
[1778380054591,45.89,80704.19,1.3,-0.00054,0.0,0.0896]
[1778380059626,45.89,80706.64,1.3,-0.00054,0.0,0.08927]
[1778380065668,45.89,80710.66,1.3,-0.00054,0.0,0.08873]
[1778380070703,45.89,80713.31,1.3,-0.00053,0.0,0.08838]
[1778380075741,45.89,80715.33,1.3,-0.00053,0.0,0.08811]
[1778380081782,45.89,80716.61,1.3,-0.00053,0.0,0.08794]
[1778380087824,45.89,80716.69,1.3,-0.00053,0.0,0.08793]
[1778380093796,45.89,80715.06,1.3,-0.00053,0.0,0.08815]
[1778380099908,45.89,80720.76,1.3,-0.00053,0.0,0.08739]
[1778380104943,45.89,80727.21,1.3,-0.00052,0.0,0.08654]
[1778380109979,45.89,80729.51,1.3,-0.00052,0.0,0.08624]
[1778380116020,45.89,80729.56,1.3,-0.00052,0.0,0.08595]
[1778380121056,45.89,80729.16,1.3,-0.00052,0.0,0.08601]
[1778380129112,45.89,80729.51,1.3,-0.00052,0.0,0.08596]
[1778380134147,45.89,80730.04,1.3,-0.00052,0.0,0.08589]
[1778380139182,45.89,80730.25,1.3,-0.00052,0.0,0.08586]
[1778380144218,45.89,80726.82,1.3,-0.00052,0.0,0.08631]
[1778380149253,45.89,80721.81,1.3,-0.00052,0.0,0.08697]
[1778380154289,45.89,80720.59,1.3,-0.00053,0.0,0.08713]
[1778380162347,45.89,80721.11,1.3,-0.00052,0.0,0.08706]
[1778380167382,45.89,80721.68,1.3,-0.00052,0.0,0.08698]
[1778380173439,45.89,80720.73,1.3,-0.00052,0.0,0.08682]
[1778380179479,45.89,80719.9,1.3,-0.00052,0.0,0.08693]
[1778380188543,45.89,80720.6,1.3,-0.00052,0.0,0.08684]
[1778380193578,45.89,80719.18,1.3,-0.00052,0.0,0.08703]
[1778380198616,45.89,80719.55,1.3,-0.00052,0.0,0.08698]
[1778380203650,45.89,80719.36,1.3,-0.00052,0.0,0.087]
[1778380209692,45.89,80720.22,1.3,-0.00052,0.0,0.08689]
[1778380218755,45.89,80720.92,1.3,-0.00052,0.0,0.0868]
[1778380224799,45.89,80721.16,1.3,-0.00052,0.0,0.08677]
[1778380232853,45.89,80720.0,1.3,-0.00052,0.0,0.08663]
[1778380238895,45.89,80720.37,1.3,-0.00052,0.0,0.08658]
[1778380243930,45.89,80721.94,1.3,-0.00052,0.0,0.08638]
[1778380248965,45.89,80720.09,1.3,-0.00052,0.0,0.08662]
[1778380254000,45.89,80716.79,1.3,-0.00052,0.0,0.08705]
[1778380260046,45.89,80712.92,1.3,-0.00053,0.0,0.08757]
[1778380265083,45.89,80708.92,1.3,-0.00053,0.0,0.0881]
[1778380270122,45.89,80701.64,1.3,-0.00054,0.0,0.08907]
[1778380275155,45.89,80695.99,1.3,-0.00054,0.0,0.08983]
[1778380280189,45.89,80688.07,1.3,-0.00055,0.0,0.09091]
[1778380285226,45.89,80687.15,1.3,-0.00055,0.0,0.09104]
[1778380291268,45.89,80687.28,1.3,-0.00055,0.0,0.09072]
[1778380296301,45.89,80687.43,1.3,-0.00055,0.0,0.0907]
[1778380302343,45.89,80688.9,1.3,-0.00055,0.0,0.0905]
[1778380307378,45.89,80692.2,1.3,-0.00054,0.0,0.09005]
[1778380312413,45.89,80699.46,1.3,-0.00054,0.0,0.08907]
[1778380317449,45.89,80703.07,1.3,-0.00054,0.0,0.08859]
[1778380322490,45.89,80705.77,1.3,-0.00053,0.0,0.08823]
[1778380327526,45.89,80708.51,1.3,-0.00053,0.0,0.08786]
[1778380332560,45.89,80721.51,1.3,-0.00052,0.0,0.08615]
[1778380337595,45.89,80721.11,1.3,-0.00052,0.0,0.0862]
[1778380345652,45.89,80720.27,1.3,-0.00052,0.0,0.08631]
[1778380350688,45.89,80719.35,1.3,-0.00052,0.0,0.08643]
[1778380355722,45.89,80719.03,1.3,-0.00052,0.0,0.08619]
[1778380361765,45.89,80718.89,1.3,-0.00052,0.0,0.08621]
[1778380369820,45.89,80718.48,1.3,-0.00052,0.0,0.08626]
[1778380374855,45.89,80713.63,1.3,-0.00052,0.0,0.0869]
[1778380381905,45.89,80713.69,1.3,-0.00052,0.0,0.08689]
[1778380386939,45.89,80706.9,1.3,-0.00053,0.0,0.08779]
[1778380391975,45.89,80707.72,1.3,-0.00053,0.0,0.08768]
[1778380397009,45.89,80707.57,1.3,-0.00053,0.0,0.0877]
[1778380402044,45.89,80706.69,1.3,-0.00053,0.0,0.08781]
[1778380407080,45.89,80706.34,1.3,-0.00053,0.0,0.08786]
[1778380412115,45.89,80705.1,1.3,-0.00053,0.0,0.08774]
[1778380417150,45.89,80704.71,1.3,-0.00053,0.0,0.08779]
[1778380423192,45.89,80704.55,1.3,-0.00053,0.0,0.08781]
[1778380430176,45.89,80699.58,1.3,-0.00053,0.0,0.08847]
[1778380435277,45.89,80701.1,1.3,-0.00053,0.0,0.08827]
[1778380442328,45.89,80701.78,1.3,-0.00053,0.0,0.08818]
[1778380448369,45.89,80703.12,1.3,-0.00053,0.0,0.088]
[1778380453404,45.89,80701.05,1.3,-0.00053,0.0,0.08828]
[1778380458440,45.89,80699.45,1.3,-0.00053,0.0,0.08849]
[1778380463474,45.89,80697.19,1.3,-0.00054,0.0,0.08879]
[1778380468509,45.89,80696.33,1.3,-0.00054,0.0,0.08891]
[1778380473544,45.89,80696.37,1.3,-0.00054,0.0,0.08861]
[1778380480528,45.89,80698.27,1.3,-0.00053,0.0,0.08836]
[1778380485628,45.89,80701.51,1.3,-0.00053,0.0,0.08792]
[1778380491671,45.89,80702.01,1.3,-0.00053,0.0,0.08786]
[1778380496707,45.89,80705.18,1.3,-0.00053,0.0,0.08744]
[1778380501742,45.89,80705.5,1.3,-0.00053,0.0,0.08739]
[1778380507785,45.89,80705.61,1.3,-0.00053,0.0,0.08738]
[1778380513827,45.89,80710.7,1.3,-0.00052,0.0,0.08671]
[1778380518862,45.89,80707.72,1.3,-0.00053,0.0,0.0871]
[1778380523898,45.89,80711.9,1.3,-0.00052,0.0,0.08655]
[1778380528933,45.89,80713.04,1.3,-0.00052,0.0,0.0864]
[1778380533968,45.89,80711.62,1.3,-0.00052,0.0,0.0863]
[1778380539003,45.89,80711.35,1.3,-0.00052,0.0,0.08634]
[1778380544045,45.89,80708.32,1.3,-0.00052,0.0,0.08674]
[1778380549080,45.89,80707.57,1.3,-0.00052,0.0,0.08683]
[1778380554115,45.89,80710.29,1.3,-0.00052,0.0,0.08648]
[1778380559150,45.89,80713.79,1.3,-0.00052,0.0,0.08602]
[1778380564185,45.89,80716.89,1.3,-0.00052,0.0,0.08562]
[1778380569220,45.89,80719.02,1.3,-0.00051,0.0,0.08534]
[1778380575262,45.89,80722.62,1.3,-0.00051,0.0,0.08488]
[1778380580297,45.89,80723.77,1.3,-0.00051,0.0,0.08473]
[1778380585334,45.89,80727.01,1.3,-0.00051,0.0,0.08431]
[1778380590370,45.89,80727.05,1.3,-0.00051,0.0,0.08431]
[1778380595404,45.89,80736.72,1.3,-0.0005,0.0,0.0828]
[1778380600439,45.89,80738.04,1.3,-0.0005,0.0,0.08263]
[1778380607489,45.89,80741.85,1.3,-0.00049,0.0,0.08216]
[1778380612524,45.89,80748.17,1.3,-0.00049,0.0,0.08137]
[1778380617561,45.89,80749.13,1.3,-0.00049,0.0,0.08125]
[1778380622594,45.89,80753.44,1.3,-0.00048,0.0,0.08072]
[1778380627634,45.89,80755.7,1.3,-0.00048,0.0,0.08044]
[1778380632668,45.89,80756.15,1.3,-0.00048,0.0,0.08038]
[1778380637704,45.89,80755.91,1.3,-0.00048,0.0,0.08041]
[1778380642739,45.89,80756.03,1.3,-0.00048,0.0,0.0804]
[1778380647775,45.89,80756.0,1.3,-0.00048,0.0,0.0804]
[1778380652810,45.89,80753.43,1.3,-0.00048,0.0,0.08045]
[1778380657844,45.89,80753.76,1.3,-0.00048,0.0,0.08041]
[1778380663886,45.89,80754.12,1.3,-0.00048,0.0,0.08036]
[1778380668921,45.89,80754.29,1.3,-0.00048,0.0,0.08034]
[1778380673958,45.89,80747.41,1.3,-0.00049,0.0,0.08119]
[1778380678992,45.89,80746.36,1.3,-0.00049,0.0,0.08132]
[1778380687049,45.89,80742.54,1.3,-0.00049,0.0,0.0818]
[1778380692105,45.89,80741.62,1.3,-0.00049,0.0,0.08191]
[1778380700161,45.89,80740.69,1.3,-0.00049,0.0,0.08203]
[1778380706203,45.89,80738.96,1.3,-0.00049,0.0,0.08224]
[1778380711239,45.89,80729.34,1.3,-0.0005,0.0,0.08318]
[1778380716274,45.89,80723.84,1.3,-0.00051,0.0,0.08388]
[1778380721308,45.89,80724.77,1.3,-0.0005,0.0,0.08376]
[1778380728357,45.89,80725.82,1.3,-0.0005,0.0,0.08363]
[1778380736413,45.89,80726.91,1.3,-0.0005,0.0,0.08349]
[1778380741448,45.89,80727.1,1.3,-0.0005,0.0,0.08346]
[1778380748499,45.89,80725.8,1.3,-0.0005,0.0,0.08363]
[1778380758569,45.89,80726.7,1.3,-0.0005,0.0,0.08351]
[1778380763604,45.89,80725.77,1.3,-0.0005,0.0,0.08363]
[1778380768639,45.89,80725.21,1.3,-0.0005,0.0,0.0837]
[1778380778709,45.89,80725.97,1.3,-0.0005,0.0,0.08333]
[1778380787772,45.89,80725.26,1.3,-0.0005,0.0,0.08342]
[1778380794821,45.89,80723.22,1.3,-0.0005,0.0,0.08368]
[1778380800864,45.89,80718.84,1.3,-0.00051,0.0,0.08424]
[1778380805900,45.89,80718.58,1.3,-0.00051,0.0,0.08427]
[1778380810935,45.89,80715.75,1.3,-0.00051,0.0,0.08463]
[1778380815969,45.89,80716.06,1.3,-0.00051,0.0,0.08459]
[1778380821004,45.89,80707.04,1.3,-0.00052,0.0,0.08576]
[1778380826040,45.89,80707.99,1.3,-0.00052,0.0,0.08564]
[1778380831076,45.89,80707.48,1.3,-0.00052,0.0,0.08542]
[1778380836112,45.89,80705.87,1.3,-0.00052,0.0,0.08563]
[1778380841146,45.89,80709.45,1.3,-0.00051,0.0,0.08516]
[1778380847188,45.89,80709.45,1.3,-0.00051,0.0,0.08516]
[1778380852223,45.89,80708.81,1.3,-0.00051,0.0,0.08525]
[1778380859272,45.89,80708.16,1.3,-0.00052,0.0,0.08533]
[1778380864308,45.89,80707.6,1.3,-0.00052,0.0,0.0854]
[1778380869342,45.89,80707.68,1.3,-0.00052,0.0,0.08539]
[1778380880444,45.89,80707.04,1.3,-0.00052,0.0,0.08548]
[1778380885479,45.89,80713.66,1.3,-0.00051,0.0,0.08462]
[1778380890514,45.89,80713.78,1.3,-0.00051,0.0,0.08461]
[1778380895549,45.89,80714.06,1.3,-0.00051,0.0,0.08429]
[1778380903496,45.89,80714.6,1.3,-0.00051,0.0,0.08422]
[1778380913675,45.89,80715.18,1.3,-0.00051,0.0,0.08415]
[1778380918714,45.89,80713.53,1.3,-0.00051,0.0,0.08436]
[1778380927778,45.89,80713.62,1.3,-0.00051,0.0,0.08435]
[1778380932813,45.89,80715.15,1.3,-0.00051,0.0,0.08415]
[1778380938856,45.89,80716.29,1.3,-0.00051,0.0,0.084]
[1778380947918,45.89,80716.29,1.3,-0.00051,0.0,0.084]
[1778380953851,45.89,80717.59,1.3,-0.0005,0.0,0.08356]
[1778380958996,45.89,80717.59,1.3,-0.0005,0.0,0.08356]
[1778380968058,45.89,80716.27,1.3,-0.00051,0.0,0.08373]
[1778380973991,45.89,80717.3,1.3,-0.0005,0.0,0.0836]
[1778380979135,45.89,80717.09,1.3,-0.0005,0.0,0.08362]
[1778380986186,45.89,80715.87,1.3,-0.00051,0.0,0.08378]
[1778380990215,45.89,80703.24,1.3,-0.00052,0.0,0.0854]
[1778380996257,45.89,80702.76,1.3,-0.00052,0.0,0.08547]
[1778381004207,45.89,80702.09,1.3,-0.00052,0.0,0.08555]
[1778381014277,45.89,80701.12,1.3,-0.00052,0.0,0.08539]
[1778381019418,45.89,80699.07,1.3,-0.00052,0.0,0.08566]
[1778381027475,45.89,80699.02,1.3,-0.00052,0.0,0.08567]
[1778381032510,45.89,80704.08,1.3,-0.00051,0.0,0.08501]
[1778381038552,45.89,80705.47,1.3,-0.00051,0.0,0.08483]
[1778381044488,45.89,80706.93,1.3,-0.00051,0.0,0.08464]
[1778381050636,45.89,80710.19,1.3,-0.00051,0.0,0.08422]
[1778381056160,45.89,80710.93,1.3,-0.00051,0.0,0.08413]
[1778381056678,45.89,80711.32,1.3,-0.00051,0.0,0.08408]
[1778381061035,45.89,80711.64,1.3,-0.00051,0.0,0.08404]
[1778381061120,45.89,80713.21,1.3,-0.00051,0.0,0.08384]
[1778381067756,45.89,80711.76,1.3,-0.00051,0.0,0.08402]
[1778381073797,45.89,80709.83,1.3,-0.00051,0.0,0.08399]
[1778381079839,45.89,80708.06,1.3,-0.00051,0.0,0.08422]
[1778381084874,45.89,80708.3,1.3,-0.00051,0.0,0.08419]
[1778381090916,45.89,80707.32,1.3,-0.00051,0.0,0.08431]
[1778381095951,45.89,80720.52,1.3,-0.0005,0.0,0.08263]
[1778381100987,45.89,80725.85,1.3,-0.00049,0.0,0.08196]
[1778381109044,45.89,80727.73,1.3,-0.00049,0.0,0.08173]
[1778381114080,45.89,80715.9,1.3,-0.0005,0.0,0.08322]
[1778381119114,45.89,80716.17,1.3,-0.0005,0.0,0.08318]
[1778381125158,45.89,80717.34,1.3,-0.0005,0.0,0.08303]
[1778381130208,45.89,80717.8,1.3,-0.0005,0.0,0.08298]
[1778381135230,45.89,80719.77,1.3,-0.0005,0.0,0.08245]
[1778381142280,45.89,80720.56,1.3,-0.0005,0.0,0.08235]
[1778381148321,45.89,80720.59,1.3,-0.0005,0.0,0.08235]
[1778381153355,45.89,80715.7,1.3,-0.0005,0.0,0.08296]
[1778381158390,45.89,80712.71,1.3,-0.0005,0.0,0.08334]
[1778381165439,45.89,80713.87,1.3,-0.0005,0.0,0.0832]
[1778381170476,45.89,80709.19,1.3,-0.00051,0.0,0.08379]
[1778381176519,45.89,80710.87,1.3,-0.0005,0.0,0.08358]
[1778381181554,45.89,80719.83,1.3,-0.0005,0.0,0.08244]
[1778381186590,45.89,80718.5,1.3,-0.0005,0.0,0.08261]
[1778381191629,45.89,80716.81,1.3,-0.0005,0.0,0.08255]
[1778381196663,45.89,80726.56,1.3,-0.00049,0.0,0.08133]
[1778381204719,45.89,80726.7,1.3,-0.00049,0.0,0.08131]
[1778381209754,45.89,80729.4,1.3,-0.00049,0.0,0.08097]
[1778381215795,45.89,80728.76,1.3,-0.00049,0.0,0.08105]
[1778381220831,45.89,80729.24,1.3,-0.00049,0.0,0.08099]
[1778381225866,45.89,80729.1,1.3,-0.00049,0.0,0.08101]
[1778381230900,45.89,80729.76,1.3,-0.00049,0.0,0.08093]
[1778381235935,45.89,80738.65,1.3,-0.00048,0.0,0.07984]
[1778381240970,45.89,80735.98,1.3,-0.00048,0.0,0.08016]
[1778381246030,45.89,80738.1,1.3,-0.00048,0.0,0.0799]
[1778381253078,45.89,80737.63,1.3,-0.00048,0.0,0.07969]
[1778381258113,45.89,80734.95,1.3,-0.00048,0.0,0.08002]
[1778381270198,45.89,80734.56,1.3,-0.00048,0.0,0.08007]
[1778381280150,45.89,80731.62,1.3,-0.00048,0.0,0.08043]
[1778381286312,45.89,80731.11,1.3,-0.00048,0.0,0.08049]
[1778381291346,45.89,80731.72,1.3,-0.00048,0.0,0.08042]
[1778381296379,45.89,80739.09,1.3,-0.00048,0.0,0.07951]
[1778381302421,45.89,80740.16,1.3,-0.00048,0.0,0.07938]
[1778381307456,45.89,80742.79,1.3,-0.00048,0.0,0.07906]
[1778381312494,45.89,80745.05,1.3,-0.00047,0.0,0.07852]
[1778381317529,45.89,80743.5,1.3,-0.00047,0.0,0.07871]
[1778381322568,45.89,80742.0,1.3,-0.00047,0.0,0.07889]
[1778381327605,45.89,80740.6,1.3,-0.00048,0.0,0.07906]
[1778381336666,45.89,80740.36,1.3,-0.00048,0.0,0.07909]
[1778381341701,45.89,80734.36,1.3,-0.00048,0.0,0.07982]
[1778381347743,45.89,80735.1,1.3,-0.00048,0.0,0.07973]
[1778381352779,45.89,80735.23,1.3,-0.00048,0.0,0.07972]
[1778381357815,45.89,80735.46,1.3,-0.00048,0.0,0.07969]
[1778381362851,45.89,80738.98,1.3,-0.00048,0.0,0.07926]
[1778381367883,45.89,80738.14,1.3,-0.00048,0.0,0.07936]
[1778381372919,45.89,80738.06,1.3,-0.00048,0.0,0.0791]
[1778381377955,45.89,80738.09,1.3,-0.00048,0.0,0.0791]
[1778381387018,45.89,80737.19,1.3,-0.00048,0.0,0.07921]
[1778381392052,45.89,80746.24,1.3,-0.00047,0.0,0.07812]
[1778381397087,45.89,80747.77,1.3,-0.00047,0.0,0.07793]
[1778381402123,45.89,80749.57,1.3,-0.00047,0.0,0.07772]
[1778381408164,45.89,80750.12,1.3,-0.00047,0.0,0.07765]
[1778381413209,45.89,80760.33,1.3,-0.00046,0.0,0.07644]
[1778381415214,45.89,80746.82,1.3,-0.00047,0.0,0.07805]
[1778381420248,45.89,80747.11,1.3,-0.00047,0.0,0.07801]
[1778381426292,45.89,80747.6,1.3,-0.00047,0.0,0.07795]
[1778381431326,45.89,80750.59,1.3,-0.00046,0.0,0.07733]
[1778381436363,45.89,80748.87,1.3,-0.00047,0.0,0.07754]
[1778381442406,45.89,80750.1,1.3,-0.00046,0.0,0.07739]
[1778381447441,45.89,80748.72,1.3,-0.00047,0.0,0.07756]
[1778381451067,45.89,80748.17,1.3,-0.00047,0.0,0.07762]
[1778381451470,45.89,80746.92,1.3,-0.00047,0.0,0.07777]
[1778381456074,45.89,80745.64,1.3,-0.00047,0.0,0.07792]
[1778381456505,45.89,80745.35,1.3,-0.00047,0.0,0.07796]
[1778381461540,45.89,80744.95,1.3,-0.00047,0.0,0.07801]
[1778381467586,45.89,80745.44,1.3,-0.00047,0.0,0.07795]
[1778381473623,45.89,80746.34,1.3,-0.00047,0.0,0.07784]
[1778381479668,45.89,80746.87,1.3,-0.00047,0.0,0.07778]
[1778381484703,45.89,80746.6,1.3,-0.00047,0.0,0.07781]
[1778381489738,45.89,80747.45,1.3,-0.00047,0.0,0.07771]
[1778381495780,45.89,80746.69,1.3,-0.00047,0.0,0.07754]
[1778381500816,45.89,80744.16,1.3,-0.00047,0.0,0.07784]
[1778381506857,45.89,80741.92,1.3,-0.00047,0.0,0.07811]
[1778381516929,45.89,80741.58,1.3,-0.00047,0.0,0.07815]
[1778381522971,45.89,80741.3,1.3,-0.00047,0.0,0.07818]
[1778381528021,45.89,80741.28,1.3,-0.00047,0.0,0.07818]
[1778381533043,45.89,80741.13,1.3,-0.00047,0.0,0.0782]
[1778381538079,45.89,80739.92,1.3,-0.00047,0.0,0.07835]
[1778381543113,45.89,80733.43,1.3,-0.00048,0.0,0.07913]
[1778381548148,45.89,80729.97,1.3,-0.00048,0.0,0.07955]
[1778381554191,45.89,80730.23,1.3,-0.00048,0.0,0.07925]
[1778381560233,45.89,80730.79,1.3,-0.00048,0.0,0.07918]
[1778381565267,45.89,80730.88,1.3,-0.00048,0.0,0.07917]
[1778381570303,45.89,80730.83,1.3,-0.00048,0.0,0.07918]
[1778381576345,45.89,80728.28,1.3,-0.00048,0.0,0.07949]
[1778381581379,45.89,80728.29,1.3,-0.00048,0.0,0.07949]
[1778381592334,45.89,80728.76,1.3,-0.00048,0.0,0.07943]
[1778381602405,45.89,80729.06,1.3,-0.00048,0.0,0.07939]
[1778381608570,45.89,80728.97,1.3,-0.00048,0.0,0.0794]
[1778381613604,45.89,80727.62,1.3,-0.00048,0.0,0.0793]
[1778381619649,45.89,80727.93,1.3,-0.00048,0.0,0.07926]
[1778381624683,45.89,80728.61,1.3,-0.00048,0.0,0.07918]
[1778381632618,45.89,80728.56,1.3,-0.00048,0.0,0.07919]
[1778381637771,45.89,80728.56,1.3,-0.00048,0.0,0.07919]
[1778381642809,45.89,80728.8,1.3,-0.00048,0.0,0.07916]
[1778381647847,45.89,80733.51,1.3,-0.00047,0.0,0.07859]
[1778381652881,45.89,80735.07,1.3,-0.00047,0.0,0.0784]
[1778381657917,45.89,80734.46,1.3,-0.00047,0.0,0.07847]
[1778381663960,45.89,80734.1,1.3,-0.00047,0.0,0.07851]
[1778381668995,45.89,80733.46,1.3,-0.00047,0.0,0.07859]
[1778381675040,45.89,80743.51,1.3,-0.00046,0.0,0.07712]
[1778381680074,45.89,80746.36,1.3,-0.00046,0.0,0.07679]
[1778381685109,45.89,80746.78,1.3,-0.00046,0.0,0.07674]
[1778381691150,45.89,80747.98,1.3,-0.00046,0.0,0.0766]
[1778381697192,45.89,80748.27,1.3,-0.00046,0.0,0.07656]
[1778381702226,45.89,80748.06,1.3,-0.00046,0.0,0.07659]
[1778381708269,45.89,80748.44,1.3,-0.00046,0.0,0.07654]
[1778381713305,45.89,80748.82,1.3,-0.00046,0.0,0.0765]
[1778381723248,45.89,80751.3,1.3,-0.00046,0.0,0.07621]
[1778381728410,45.89,80749.97,1.3,-0.00046,0.0,0.07636]
[1778381735459,45.89,80746.58,1.3,-0.00046,0.0,0.0765]
[1778381740493,45.89,80738.73,1.3,-0.00047,0.0,0.07743]
[1778381745529,45.89,80733.39,1.3,-0.00047,0.0,0.07807]
[1778381750563,45.89,80724.92,1.3,-0.00048,0.0,0.07909]
[1778381755599,45.89,80727.86,1.3,-0.00047,0.0,0.07873]
[1778381760633,45.89,80727.62,1.3,-0.00047,0.0,0.07876]
[1778381766677,45.89,80727.14,1.3,-0.00048,0.0,0.07882]
[1778381773599,45.89,80727.03,1.3,-0.00048,0.0,0.07884]
[1778381778764,45.89,80725.27,1.3,-0.00048,0.0,0.07905]
[1778381785813,45.89,80723.73,1.3,-0.00048,0.0,0.07924]
[1778381791853,45.89,80723.34,1.3,-0.00048,0.0,0.07902]
[1778381798902,45.89,80723.5,1.3,-0.00048,0.0,0.079]
[1778381803938,45.89,80726.75,1.3,-0.00047,0.0,0.0786]
[1778381808974,45.89,80726.9,1.3,-0.00047,0.0,0.07858]
[1778381819047,45.89,80725.54,1.3,-0.00047,0.0,0.07875]
[1778381827102,45.89,80727.04,1.3,-0.00047,0.0,0.07857]
[1778381834029,45.89,80730.52,1.3,-0.00047,0.0,0.07815]
[1778381842209,45.89,80731.17,1.3,-0.00047,0.0,0.07807]
[1778381848249,45.89,80730.19,1.3,-0.00047,0.0,0.07819]
[1778381853284,45.89,80728.52,1.3,-0.00047,0.0,0.07812]
[1778381858319,45.89,80728.35,1.3,-0.00047,0.0,0.07814]
[1778381863356,45.89,80729.04,1.3,-0.00047,0.0,0.07806]
[1778381868389,45.89,80730.48,1.3,-0.00047,0.0,0.07789]
[1778381873425,45.89,80730.0,1.3,-0.00047,0.0,0.07794]
[1778381878461,45.89,80729.38,1.3,-0.00047,0.0,0.07802]
[1778381883499,45.89,80729.11,1.3,-0.00047,0.0,0.07805]
[1778381888541,45.89,80728.7,1.3,-0.00047,0.0,0.0781]
[1778381894578,45.89,80727.59,1.3,-0.00047,0.0,0.07823]
[1778381899612,45.89,80729.99,1.3,-0.00047,0.0,0.07795]
[1778381906662,45.89,80729.11,1.3,-0.00047,0.0,0.07805]
[1778381911698,45.89,80728.02,1.3,-0.00047,0.0,0.07792]
[1778381916733,45.89,80727.65,1.3,-0.00047,0.0,0.07796]
[1778381921767,45.89,80727.63,1.3,-0.00047,0.0,0.07796]
[1778381932844,45.89,80735.43,1.3,-0.00046,0.0,0.07703]
[1778381937880,45.89,80747.25,1.3,-0.00045,0.0,0.07564]
[1778381942914,45.89,80746.37,1.3,-0.00046,0.0,0.07574]
[1778381947950,45.89,80746.25,1.3,-0.00046,0.0,0.07576]
[1778381952989,45.89,80743.34,1.3,-0.00046,0.0,0.0761]
[1778381958019,45.89,80742.5,1.3,-0.00046,0.0,0.0762]
[1778381963055,45.89,80735.62,1.3,-0.00046,0.0,0.07701]
[1778381970107,45.89,80731.69,1.3,-0.00047,0.0,0.07748]
[1778381976145,45.89,80731.59,1.3,-0.00047,0.0,0.07723]
[1778381983197,45.89,80733.08,1.3,-0.00046,0.0,0.07705]
[1778381988231,45.89,80732.04,1.3,-0.00046,0.0,0.07717]
[1778381993266,45.89,80737.99,1.3,-0.00046,0.0,0.07647]
[1778381998305,45.89,80750.85,1.3,-0.00045,0.0,0.07497]
[1778382003343,45.89,80753.01,1.3,-0.00045,0.0,0.07472]
[1778382009385,45.89,80756.01,1.3,-0.00045,0.0,0.07437]
[1778382015308,45.89,80754.49,1.3,-0.00045,0.0,0.07454]
[1778382020464,45.89,80746.88,1.3,-0.00045,0.0,0.07543]
[1778382025498,45.89,80745.2,1.3,-0.00045,0.0,0.07562]
[1778382034561,45.89,80744.7,1.3,-0.00045,0.0,0.07542]
[1778382039596,45.89,80744.75,1.3,-0.00045,0.0,0.07542]
[1778382044631,45.89,80746.16,1.3,-0.00045,0.0,0.07525]
[1778382050674,45.89,80748.99,1.3,-0.00045,0.0,0.07492]
[1778382055708,45.89,80742.88,1.3,-0.00045,0.0,0.07563]
[1778382060744,45.89,80740.1,1.3,-0.00046,0.0,0.07596]
[1778382065779,45.89,80739.83,1.3,-0.00046,0.0,0.07599]
[1778382070814,45.89,80740.44,1.3,-0.00046,0.0,0.07592]
[1778382075853,45.89,80738.99,1.3,-0.00046,0.0,0.07609]
[1778382080884,45.89,80732.08,1.3,-0.00046,0.0,0.0769]
[1778382086926,45.89,80734.35,1.3,-0.00046,0.0,0.07664]
[1778382091962,45.89,80735.77,1.3,-0.00046,0.0,0.07621]
[1778382096997,45.89,80735.54,1.3,-0.00046,0.0,0.07623]
[1778382102036,45.89,80733.45,1.3,-0.00046,0.0,0.07648]
[1778382107071,45.89,80732.88,1.3,-0.00046,0.0,0.07655]
[1778382112104,45.89,80731.83,1.3,-0.00046,0.0,0.07667]
[1778382117140,45.89,80731.63,1.3,-0.00046,0.0,0.0767]
[1778382122175,45.89,80731.56,1.3,-0.00046,0.0,0.0767]
[1778382128218,45.89,80731.9,1.3,-0.00046,0.0,0.07666]
[1778382133251,45.89,80740.8,1.3,-0.00046,0.0,0.07562]
[1778382138288,45.89,80746.33,1.3,-0.00045,0.0,0.07497]
[1778382143322,45.89,80745.65,1.3,-0.00045,0.0,0.07505]
[1778382148357,45.89,80750.69,1.3,-0.00045,0.0,0.07447]
[1778382153392,45.89,80753.87,1.3,-0.00044,0.0,0.07385]
[1778382158427,45.89,80760.74,1.3,-0.00044,0.0,0.07307]
[1778382163465,45.89,80766.89,1.3,-0.00043,0.0,0.07238]
[1778382168499,45.89,80777.55,1.3,-0.00043,0.0,0.07119]
[1778382174541,45.89,80777.81,1.3,-0.00043,0.0,0.07116]
[1778382179576,45.89,80778.36,1.3,-0.00043,0.0,0.0711]
[1778382186511,45.89,80778.69,1.3,-0.00043,0.0,0.07106]
[1778382191660,45.89,80778.69,1.3,-0.00043,0.0,0.07106]
[1778382197703,45.89,80779.14,1.3,-0.00043,0.0,0.07101]
[1778382203745,45.89,80782.0,1.3,-0.00042,0.0,0.0707]
[1778382208782,45.89,80783.26,1.3,-0.00042,0.0,0.07056]
[1778382215829,45.89,80780.67,1.3,-0.00042,0.0,0.0706]
[1778382221871,45.89,80780.29,1.3,-0.00042,0.0,0.07064]
[1778382226906,45.89,80780.44,1.3,-0.00042,0.0,0.07062]
[1778382231941,45.89,80784.82,1.3,-0.00042,0.0,0.07015]
[1778382236977,45.89,80787.36,1.3,-0.00042,0.0,0.06987]
[1778382242011,45.89,80790.93,1.3,-0.00042,0.0,0.06948]
[1778382247046,45.89,80794.26,1.3,-0.00041,0.0,0.06912]
[1778382252081,45.89,80796.87,1.3,-0.00041,0.0,0.06884]
[1778382261145,45.89,80797.53,1.3,-0.00041,0.0,0.06877]
[1778382266179,45.89,80801.41,1.3,-0.00041,0.0,0.06836]
[1778382271214,45.89,80802.17,1.3,-0.00041,0.0,0.06804]
[1778382277141,45.89,80801.19,1.3,-0.00041,0.0,0.06814]
[1778382282293,45.89,80798.01,1.3,-0.00041,0.0,0.06848]
[1778382287328,45.89,80804.27,1.3,-0.0004,0.0,0.06782]
[1778382292363,45.89,80805.96,1.3,-0.0004,0.0,0.06764]
[1778382298404,45.89,80804.33,1.3,-0.0004,0.0,0.06781]
[1778382306461,45.89,80801.93,1.3,-0.00041,0.0,0.06806]
[1778382311496,45.89,80807.96,1.3,-0.0004,0.0,0.06743]
[1778382316532,45.89,80812.37,1.3,-0.0004,0.0,0.06696]
[1778382321568,45.89,80811.05,1.3,-0.0004,0.0,0.0671]
[1778382327491,45.89,80808.09,1.3,-0.0004,0.0,0.06741]
[1778382332647,45.89,80802.95,1.3,-0.0004,0.0,0.06772]
[1778382337681,45.89,80801.43,1.3,-0.00041,0.0,0.06788]
[1778382342715,45.89,80799.19,1.3,-0.00041,0.0,0.06812]
[1778382348757,45.89,80793.13,1.3,-0.00041,0.0,0.06876]
[1778382353793,45.89,80791.0,1.3,-0.00041,0.0,0.06899]
[1778382358827,45.89,80790.48,1.3,-0.00041,0.0,0.06905]
[1778382363865,45.89,80782.38,1.3,-0.00042,0.0,0.06992]
[1778382368902,45.89,80781.52,1.3,-0.00042,0.0,0.07002]
[1778382373933,45.89,80780.77,1.3,-0.00042,0.0,0.0701]
[1778382378968,45.89,80780.47,1.3,-0.00042,0.0,0.07013]
[1778382386018,45.89,80781.95,1.3,-0.00042,0.0,0.06997]
[1778382392059,45.89,80778.01,1.3,-0.00042,0.0,0.07016]
[1778382397095,45.89,80778.03,1.3,-0.00042,0.0,0.07015]
[1778382404143,45.89,80777.26,1.3,-0.00042,0.0,0.07024]
[1778382409177,45.89,80768.41,1.3,-0.00043,0.0,0.07121]
[1778382414213,45.89,80764.12,1.3,-0.00043,0.0,0.07169]
[1778382420255,45.89,80764.16,1.3,-0.00043,0.0,0.07168]
[1778382425290,45.89,80757.67,1.3,-0.00043,0.0,0.07241]
[1778382430331,45.89,80750.85,1.3,-0.00044,0.0,0.07318]
[1778382435367,45.89,80745.98,1.3,-0.00044,0.0,0.07373]
[1778382443424,45.89,80748.05,1.3,-0.00044,0.0,0.0735]
[1778382448458,45.89,80745.22,1.3,-0.00044,0.0,0.07382]
[1778382453494,45.89,80741.56,1.3,-0.00045,0.0,0.07399]
[1778382458528,45.89,80744.33,1.3,-0.00044,0.0,0.07367]
[1778382463564,45.89,80747.06,1.3,-0.00044,0.0,0.07336]
[1778382468600,45.89,80748.77,1.3,-0.00044,0.0,0.07316]
[1778382474640,45.89,80749.99,1.3,-0.00044,0.0,0.07303]
[1778382479676,45.89,80751.26,1.3,-0.00044,0.0,0.07288]
[1778382484712,45.89,80752.31,1.3,-0.00044,0.0,0.07276]
[1778382491760,45.89,80752.97,1.3,-0.00044,0.0,0.07269]
[1778382496796,45.89,80756.24,1.3,-0.00043,0.0,0.07232]
[1778382501831,45.89,80756.17,1.3,-0.00043,0.0,0.07233]
[1778382508774,45.89,80751.62,1.3,-0.00044,0.0,0.07284]
[1778382513914,45.89,80737.86,1.3,-0.00045,0.0,0.07416]
[1778382518949,45.89,80735.94,1.3,-0.00045,0.0,0.07438]
[1778382527005,45.89,80735.94,1.3,-0.00045,0.0,0.07438]
[1778382532041,45.89,80746.26,1.3,-0.00044,0.0,0.0732]
[1778382538984,45.89,80747.53,1.3,-0.00044,0.0,0.07305]
[1778382544124,45.89,80747.71,1.3,-0.00044,0.0,0.07303]
[1778382550169,45.89,80749.28,1.3,-0.00044,0.0,0.07285]
[1778382559232,45.89,80747.04,1.3,-0.00044,0.0,0.07311]
[1778382565276,45.89,80748.76,1.3,-0.00044,0.0,0.07291]
[1778382570308,45.89,80738.85,1.3,-0.00045,0.0,0.07404]
[1778382575343,45.89,80739.37,1.3,-0.00044,0.0,0.07373]
[1778382582394,45.89,80738.74,1.3,-0.00044,0.0,0.0738]
[1778382587432,45.89,80738.79,1.3,-0.00044,0.0,0.07379]
[1778382592468,45.89,80737.14,1.3,-0.00045,0.0,0.07398]
[1778382598513,45.89,80737.25,1.3,-0.00045,0.0,0.07397]
[1778382603546,45.89,80737.01,1.3,-0.00045,0.0,0.074]
[1778382608579,45.89,80736.67,1.3,-0.00045,0.0,0.07404]
[1778382617643,45.89,80736.61,1.3,-0.00045,0.0,0.07404]
[1778382622677,45.89,80738.06,1.3,-0.00044,0.0,0.07388]
[1778382627713,45.89,80738.68,1.3,-0.00044,0.0,0.07381]
[1778382633755,45.89,80738.14,1.3,-0.00044,0.0,0.07361]
[1778382639798,45.89,80738.58,1.3,-0.00044,0.0,0.07356]
[1778382646846,45.89,80737.78,1.3,-0.00044,0.0,0.07365]
[1778382654906,45.89,80737.15,1.3,-0.00044,0.0,0.07373]
[1778382659942,45.89,80733.13,1.3,-0.00045,0.0,0.07419]
[1778382661093,45.89,80733.13,1.3,-0.00045,0.0,0.07419]
[1778382661956,45.89,80732.58,1.3,-0.00045,0.0,0.07425]
[1778382666992,45.89,80735.14,1.3,-0.00045,0.0,0.07396]
[1778382672026,45.89,80737.92,1.3,-0.00044,0.0,0.07364]
[1778382677060,45.89,80738.59,1.3,-0.00044,0.0,0.07356]
[1778382683102,45.89,80740.13,1.3,-0.00044,0.0,0.07339]
[1778382690042,45.89,80741.99,1.3,-0.00044,0.0,0.07317]
[1778382696193,45.89,80742.89,1.3,-0.00044,0.0,0.07282]
[1778382707270,45.89,80743.22,1.3,-0.00044,0.0,0.07278]
[1778382710404,45.89,80744.1,1.3,-0.00044,0.0,0.07268]
[1778382710499,45.89,80743.88,1.3,-0.00044,0.0,0.07271]
[1778382718347,45.89,80743.66,1.3,-0.00044,0.0,0.07273]
[1778382723382,45.89,80741.88,1.3,-0.00044,0.0,0.07293]
[1778382728417,45.89,80741.69,1.3,-0.00044,0.0,0.07295]
[1778382734459,45.89,80741.71,1.3,-0.00044,0.0,0.07295]
[1778382739494,45.89,80747.96,1.3,-0.00043,0.0,0.07225]
[1778382744529,45.89,80743.9,1.3,-0.00044,0.0,0.0727]
[1778382750463,45.89,80743.02,1.3,-0.00044,0.0,0.0728]
[1778382755606,45.89,80744.44,1.3,-0.00044,0.0,0.07239]
[1778382763662,45.89,80744.62,1.3,-0.00044,0.0,0.07237]
[1778382770602,45.89,80741.75,1.3,-0.00044,0.0,0.0727]
[1778382775760,45.89,80740.43,1.3,-0.00044,0.0,0.07284]
[1778382787830,45.89,80740.47,1.3,-0.00044,0.0,0.07284]
[1778382793873,45.89,80738.57,1.3,-0.00044,0.0,0.07306]
[1778382798906,45.89,80740.13,1.3,-0.00044,0.0,0.07288]
[1778382807971,45.89,80739.87,1.3,-0.00044,0.0,0.07291]
[1778382814017,45.89,80738.53,1.3,-0.00044,0.0,0.07281]
[1778382819050,45.89,80749.86,1.3,-0.00043,0.0,0.07153]
[1778382824086,45.89,80751.29,1.3,-0.00043,0.0,0.07138]
[1778382831023,45.89,80752.01,1.3,-0.00043,0.0,0.0713]
[1778382838180,45.89,80752.01,1.3,-0.00043,0.0,0.0713]
[1778382845233,45.89,80753.5,1.3,-0.00043,0.0,0.07113]
[1778382851166,45.89,80755.44,1.3,-0.00043,0.0,0.07092]
[1778382861237,45.89,80755.55,1.3,-0.00043,0.0,0.0709]
[1778382864330,45.89,80762.2,1.3,-0.00042,0.0,0.07017]
[1778382864367,45.89,80764.63,1.3,-0.00042,0.0,0.06991]
[1778382865792,45.89,80764.63,1.3,-0.00042,0.0,0.06991]
[1778382865866,45.89,80765.11,1.3,-0.00042,0.0,0.06985]
[1778382871415,45.89,80764.89,1.3,-0.00042,0.0,0.06963]
[1778382881485,45.89,80764.52,1.3,-0.00042,0.0,0.06967]
[1778382886520,45.89,80764.23,1.3,-0.00042,0.0,0.06971]
[1778382892562,45.89,80762.71,1.3,-0.00042,0.0,0.06987]
[1778382897598,45.89,80757.25,1.3,-0.00042,0.0,0.07047]
[1778382902632,45.89,80756.7,1.3,-0.00042,0.0,0.07053]
[1778382907668,45.89,80753.93,1.3,-0.00043,0.0,0.07084]
[1778382912702,45.89,80749.38,1.3,-0.00043,0.0,0.07134]
[1778382918745,45.89,80746.83,1.3,-0.00043,0.0,0.07162]
[1778382923780,45.89,80750.16,1.3,-0.00043,0.0,0.07125]
[1778382930828,45.89,80750.54,1.3,-0.00043,0.0,0.07121]
[1778382935863,45.89,80746.6,1.3,-0.00043,0.0,0.0714]
[1778382940898,45.89,80745.69,1.3,-0.00043,0.0,0.0715]
[1778382945933,45.89,80744.11,1.3,-0.00043,0.0,0.07168]
[1778382950968,45.89,80743.87,1.3,-0.00043,0.0,0.0717]
[1778382956009,45.89,80742.26,1.3,-0.00043,0.0,0.07188]
[1778382961938,45.89,80741.88,1.3,-0.00043,0.0,0.07193]
[1778382968088,45.89,80741.88,1.3,-0.00043,0.0,0.07193]
[1778382973123,45.89,80738.71,1.3,-0.00044,0.0,0.07228]
[1778382978161,45.89,80734.66,1.3,-0.00044,0.0,0.07274]
[1778382985210,45.89,80734.5,1.3,-0.00044,0.0,0.07276]
[1778382991252,45.89,80735.11,1.3,-0.00044,0.0,0.07244]
[1778383002336,45.89,80735.87,1.3,-0.00044,0.0,0.07235]
[1778383007365,45.89,80736.13,1.3,-0.00044,0.0,0.07232]
[1778383012400,45.89,80736.06,1.3,-0.00044,0.0,0.07233]
[1778383017436,45.89,80736.07,1.3,-0.00044,0.0,0.07233]
[1778383024484,45.89,80735.97,1.3,-0.00044,0.0,0.07234]
[1778383029519,45.89,80740.5,1.3,-0.00043,0.0,0.07183]
[1778383037575,45.89,80739.58,1.3,-0.00043,0.0,0.07193]
[1778383042610,45.89,80738.15,1.3,-0.00043,0.0,0.07209]
[1778383050667,45.89,80737.86,1.3,-0.00043,0.0,0.07213]
[1778383055701,45.89,80732.08,1.3,-0.00044,0.0,0.07253]
[1778383060737,45.89,80733.15,1.3,-0.00044,0.0,0.07241]
[1778383067786,45.89,80740.37,1.3,-0.00043,0.0,0.0716]
[1778383072821,45.89,80739.65,1.3,-0.00043,0.0,0.07168]
[1778383077855,45.89,80740.12,1.3,-0.00043,0.0,0.07162]
[1778383082891,45.89,80740.03,1.3,-0.00043,0.0,0.07163]
[1778383090947,45.89,80739.0,1.3,-0.00043,0.0,0.07175]
[1778383102021,45.89,80738.93,1.3,-0.00043,0.0,0.07176]
[1778383107059,45.89,80735.02,1.3,-0.00044,0.0,0.07219]
[1778383112993,45.89,80733.72,1.3,-0.00043,0.0,0.07209]
[1778383118137,45.89,80735.0,1.3,-0.00043,0.0,0.07195]
[1778383125188,45.89,80735.04,1.3,-0.00043,0.0,0.07194]
[1778383133241,45.89,80734.76,1.3,-0.00043,0.0,0.07197]
[1778383138276,45.89,80739.06,1.3,-0.00043,0.0,0.07149]
[1778383145325,45.89,80738.82,1.3,-0.00043,0.0,0.07152]
[1778383150361,45.89,80738.88,1.3,-0.00043,0.0,0.07151]
[1778383155395,45.89,80739.23,1.3,-0.00043,0.0,0.07147]
[1778383160435,45.89,80743.83,1.3,-0.00043,0.0,0.07096]
[1778383165467,45.89,80747.34,1.3,-0.00042,0.0,0.07057]
[1778383170503,45.89,80750.32,1.3,-0.00042,0.0,0.07025]
[1778383177553,45.89,80747.84,1.3,-0.00042,0.0,0.07027]
[1778383183494,45.89,80737.39,1.3,-0.00043,0.0,0.07143]
[1778383188630,45.89,80737.06,1.3,-0.00043,0.0,0.07147]
[1778383197694,45.89,80737.35,1.3,-0.00043,0.0,0.07143]
[1778383202731,45.89,80733.39,1.3,-0.00043,0.0,0.07188]
[1778383211792,45.89,80733.86,1.3,-0.00043,0.0,0.07182]
[1778383218841,45.89,80736.12,1.3,-0.00043,0.0,0.07157]
[1778383224883,45.89,80735.89,1.3,-0.00043,0.0,0.0716]
[1778383229918,45.89,80735.62,1.3,-0.00043,0.0,0.07163]
[1778383238981,45.89,80735.07,1.3,-0.00043,0.0,0.07144]
[1778383246032,45.89,80735.9,1.3,-0.00043,0.0,0.07134]
[1778383251066,45.89,80732.66,1.3,-0.00043,0.0,0.07171]
[1778383256101,45.89,80730.26,1.3,-0.00043,0.0,0.07198]
[1778383261136,45.89,80728.11,1.3,-0.00044,0.0,0.07222]
[1778383266171,45.89,80727.88,1.3,-0.00044,0.0,0.07224]
[1778383273220,45.89,80729.69,1.3,-0.00043,0.0,0.07204]
[1778383279265,45.89,80726.46,1.3,-0.00044,0.0,0.0724]
[1778383291345,45.89,80726.5,1.3,-0.00044,0.0,0.07215]
[1778383296384,45.89,80728.63,1.3,-0.00043,0.0,0.07191]
[1778383302426,45.89,80728.51,1.3,-0.00043,0.0,0.07192]
[1778383310482,45.89,80729.9,1.3,-0.00043,0.0,0.07176]
[1778383315517,45.89,80729.97,1.3,-0.00043,0.0,0.07176]
[1778383322569,45.89,80729.49,1.3,-0.00043,0.0,0.07181]
[1778383325590,45.89,80715.58,1.3,-0.00044,0.0,0.07338]
[1778383330625,45.89,80721.4,1.3,-0.00044,0.0,0.07272]
[1778383335661,45.89,80722.74,1.3,-0.00044,0.0,0.07257]
[1778383340696,45.89,80723.19,1.3,-0.00044,0.0,0.07252]
[1778383347745,45.89,80723.88,1.3,-0.00044,0.0,0.07244]
[1778383352781,45.89,80724.51,1.3,-0.00044,0.0,0.07212]
[1778383357814,45.89,80729.67,1.3,-0.00043,0.0,0.07154]
[1778383364755,45.89,80730.12,1.3,-0.00043,0.0,0.07149]
[1778383369898,45.89,80729.81,1.3,-0.00043,0.0,0.07152]
[1778383374934,45.89,80730.67,1.3,-0.00043,0.0,0.07143]
[1778383379968,45.89,80740.77,1.3,-0.00042,0.0,0.07031]
[1778383385004,45.89,80741.83,1.3,-0.00042,0.0,0.07019]
[1778383395073,45.89,80741.48,1.3,-0.00042,0.0,0.07023]
[1778383400109,45.89,80740.03,1.3,-0.00042,0.0,0.07039]
[1778383405144,45.89,80737.79,1.3,-0.00043,0.0,0.07064]
[1778383410178,45.89,80737.66,1.3,-0.00043,0.0,0.07065]
[1778383415214,45.89,80740.91,1.3,-0.00042,0.0,0.07005]
[1778383420248,45.89,80738.7,1.3,-0.00042,0.0,0.07029]
[1778383429312,45.89,80738.96,1.3,-0.00042,0.0,0.07026]
[1778383435248,45.89,80739.16,1.3,-0.00042,0.0,0.07024]
[1778383441395,45.89,80739.46,1.3,-0.00042,0.0,0.07021]
[1778383447438,45.89,80735.7,1.3,-0.00043,0.0,0.07062]
[1778383455493,45.89,80738.59,1.3,-0.00042,0.0,0.0703]
[1778383462543,45.89,80739.04,1.3,-0.00042,0.0,0.07025]
[1778383470598,45.89,80738.96,1.3,-0.00042,0.0,0.07026]
[1778383481700,45.89,80736.81,1.3,-0.00042,0.0,0.07025]
[1778383487746,45.89,80737.6,1.3,-0.00042,0.0,0.07016]
[1778383495668,45.89,80738.1,1.3,-0.00042,0.0,0.07011]
[1778383503862,45.89,80738.94,1.3,-0.00042,0.0,0.07002]
[1778383508898,45.89,80734.65,1.3,-0.00042,0.0,0.07049]
[1778383513933,45.89,80734.73,1.3,-0.00042,0.0,0.07048]
[1778383518968,45.89,80733.4,1.3,-0.00043,0.0,0.07063]
[1778383525880,45.89,80734.51,1.3,-0.00043,0.0,0.0705]
[1778383533066,45.89,80736.89,1.3,-0.00042,0.0,0.07]
[1778383538102,45.89,80737.74,1.3,-0.00042,0.0,0.0699]
[1778383546020,45.89,80737.0,1.3,-0.00042,0.0,0.06998]
[1778383551192,45.89,80738.8,1.3,-0.00042,0.0,0.06979]
[1778383552034,45.89,80738.8,1.3,-0.00042,0.0,0.06979]
[1778383552076,45.89,80738.86,1.3,-0.00042,0.0,0.06978]
[1778383558242,45.89,80738.86,1.3,-0.00042,0.0,0.06978]
[1778383560505,45.89,80738.86,1.3,-0.00042,0.0,0.06978]
[1778383560511,45.89,80739.35,1.3,-0.00042,0.0,0.06973]
[1778383566162,45.89,80741.2,1.3,-0.00042,0.0,0.06953]
[1778383573347,45.89,80738.05,1.3,-0.00042,0.0,0.06987]
[1778383579389,45.89,80738.75,1.3,-0.00042,0.0,0.06979]
[1778383586438,45.89,80738.63,1.3,-0.00042,0.0,0.06981]
[1778383596371,45.89,80739.12,1.3,-0.00042,0.0,0.06951]
[1778383603559,45.89,80739.71,1.3,-0.00042,0.0,0.06944]
[1778383608594,45.89,80739.39,1.3,-0.00042,0.0,0.06948]
[1778383616512,45.89,80739.06,1.3,-0.00042,0.0,0.06951]
[1778383621688,45.89,80737.65,1.3,-0.00042,0.0,0.06967]
[1778383630750,45.89,80737.09,1.3,-0.00042,0.0,0.06973]
[1778383636793,45.89,80736.43,1.3,-0.00042,0.0,0.0698]
[1778383646727,45.89,80736.17,1.3,-0.00042,0.0,0.06983]
[1778383651897,45.89,80735.5,1.3,-0.00042,0.0,0.06966]
[1778383659955,45.89,80735.38,1.3,-0.00042,0.0,0.06967]
[1778383664991,45.89,80736.31,1.3,-0.00042,0.0,0.06957]
[1778383670029,45.89,80734.83,1.3,-0.00042,0.0,0.06973]
[1778383675063,45.89,80733.53,1.3,-0.00042,0.0,0.06987]
[1778383681103,45.89,80733.9,1.3,-0.00042,0.0,0.06983]
[1778383687010,45.89,80733.77,1.3,-0.00042,0.0,0.06985]
[1778383697080,45.89,80734.74,1.3,-0.00042,0.0,0.06974]
[1778383704264,45.89,80733.49,1.3,-0.00042,0.0,0.06988]
[1778383714335,45.89,80733.55,1.3,-0.00042,0.0,0.06962]
[1778383719371,45.89,80733.46,1.3,-0.00042,0.0,0.06963]
[1778383727290,45.89,80733.82,1.3,-0.00042,0.0,0.06959]
[1778383736489,45.89,80733.59,1.3,-0.00042,0.0,0.06962]
[1778383741525,45.89,80733.65,1.3,-0.00042,0.0,0.06961]
[1778383747429,45.89,80733.66,1.3,-0.00042,0.0,0.06961]
[1778383755622,45.89,80733.44,1.3,-0.00042,0.0,0.06964]
[1778383764685,45.89,80733.44,1.3,-0.00042,0.0,0.06964]
[1778383772741,45.89,80733.18,1.3,-0.00042,0.0,0.06942]
[1778383778783,45.89,80732.83,1.3,-0.00042,0.0,0.06946]
[1778383783818,45.89,80733.07,1.3,-0.00042,0.0,0.06943]
[1778383792886,45.89,80732.52,1.3,-0.00042,0.0,0.06949]
[1778383798927,45.89,80733.07,1.3,-0.00042,0.0,0.06943]
[1778383804968,45.89,80735.31,1.3,-0.00042,0.0,0.06919]
[1778383810009,45.89,80736.62,1.3,-0.00042,0.0,0.06905]
[1778383816048,45.89,80735.92,1.3,-0.00042,0.0,0.06912]
[1778383821088,45.89,80732.48,1.3,-0.00042,0.0,0.0695]
[1778383828135,45.89,80732.6,1.3,-0.00042,0.0,0.06948]
[1778383830148,45.89,80719.57,1.3,-0.00043,0.0,0.07092]
[1778383835191,45.89,80721.24,1.3,-0.00043,0.0,0.07048]
[1778383843244,45.89,80722.51,1.3,-0.00042,0.0,0.07034]
[1778383848278,45.89,80724.07,1.3,-0.00042,0.0,0.07017]
[1778383853314,45.89,80724.24,1.3,-0.00042,0.0,0.07015]
[1778383858348,45.89,80723.94,1.3,-0.00042,0.0,0.07018]
[1778383863382,45.89,80717.67,1.3,-0.00043,0.0,0.07088]
[1778383868417,45.89,80715.1,1.3,-0.00043,0.0,0.07116]
[1778383873454,45.89,80712.33,1.3,-0.00043,0.0,0.07147]
[1778383878491,45.89,80708.66,1.3,-0.00043,0.0,0.07188]
[1778383883524,45.89,80703.2,1.3,-0.00044,0.0,0.0725]
[1778383888559,45.89,80701.42,1.3,-0.00044,0.0,0.0727]
[1778383893594,45.89,80700.41,1.3,-0.00044,0.0,0.07256]
[1778383900643,45.89,80699.7,1.3,-0.00044,0.0,0.07264]
[1778383906685,45.89,80697.61,1.3,-0.00044,0.0,0.07288]
[1778383911720,45.89,80693.56,1.3,-0.00044,0.0,0.07334]
[1778383916755,45.89,80692.95,1.3,-0.00045,0.0,0.07341]
[1778383922800,45.89,80690.22,1.3,-0.00045,0.0,0.07373]
[1778383927836,45.89,80690.31,1.3,-0.00045,0.0,0.07372]
[1778383935891,45.89,80692.39,1.3,-0.00045,0.0,0.07348]
[1778383940926,45.89,80692.39,1.3,-0.00045,0.0,0.07348]
[1778383945961,45.89,80692.3,1.3,-0.00045,0.0,0.07349]
[1778383950996,45.89,80694.41,1.3,-0.00044,0.0,0.07325]
[1778383957038,45.89,80695.79,1.3,-0.00044,0.0,0.07283]
[1778383962074,45.89,80699.51,1.3,-0.00044,0.0,0.07241]
[1778383967108,45.89,80701.79,1.3,-0.00044,0.0,0.07215]
[1778383972144,45.89,80702.96,1.3,-0.00044,0.0,0.07202]
[1778383978191,45.89,80712.37,1.3,-0.00043,0.0,0.07097]
[1778383983225,45.89,80716.6,1.3,-0.00043,0.0,0.0705]
[1778383989267,45.89,80716.67,1.3,-0.00043,0.0,0.07049]
[1778383997324,45.89,80717.52,1.3,-0.00043,0.0,0.0704]
[1778384002360,45.89,80719.62,1.3,-0.00042,0.0,0.07016]
[1778384007399,45.89,80725.91,1.3,-0.00042,0.0,0.06948]
[1778384012431,45.89,80727.84,1.3,-0.00042,0.0,0.06902]
[1778384019337,45.89,80727.7,1.3,-0.00042,0.0,0.06904]
[1778384029406,45.89,80727.3,1.3,-0.00042,0.0,0.06908]
[1778384034584,45.89,80726.85,1.3,-0.00042,0.0,0.06913]
[1778384039622,45.89,80729.41,1.3,-0.00042,0.0,0.06885]
[1778384044655,45.89,80730.8,1.3,-0.00041,0.0,0.0687]
[1778384049691,45.89,80731.12,1.3,-0.00041,0.0,0.06867]
[1778384055733,45.89,80730.76,1.3,-0.00041,0.0,0.0687]
[1778384061776,45.89,80731.48,1.3,-0.00041,0.0,0.06863]
[1778384067817,45.89,80733.07,1.3,-0.00041,0.0,0.06846]
[1778384072852,45.89,80740.55,1.3,-0.00041,0.0,0.06742]
[1778384077887,45.89,80743.39,1.3,-0.0004,0.0,0.06711]
[1778384084936,45.89,80743.48,1.3,-0.0004,0.0,0.06711]
[1778384089972,45.89,80744.88,1.3,-0.0004,0.0,0.06696]
[1778384095011,45.89,80745.12,1.3,-0.0004,0.0,0.06693]
[1778384101053,45.89,80744.37,1.3,-0.0004,0.0,0.06701]
[1778384107093,45.89,80742.73,1.3,-0.0004,0.0,0.06718]
[1778384113135,45.89,80742.69,1.3,-0.0004,0.0,0.06719]
[1778384120184,45.89,80742.39,1.3,-0.0004,0.0,0.06722]
[1778384129247,45.89,80742.14,1.3,-0.00041,0.0,0.06725]
[1778384135289,45.89,80742.38,1.3,-0.0004,0.0,0.06698]
[1778384141334,45.89,80742.01,1.3,-0.0004,0.0,0.06702]
[1778384147373,45.89,80742.17,1.3,-0.0004,0.0,0.067]
[1778384154433,45.89,80742.12,1.3,-0.0004,0.0,0.06701]
[1778384159458,45.89,80752.62,1.3,-0.0004,0.0,0.06591]
[1778384168525,45.89,80753.17,1.3,-0.0004,0.0,0.06585]
[1778384176578,45.89,80751.88,1.3,-0.0004,0.0,0.06599]
[1778384189671,45.89,80749.67,1.3,-0.0004,0.0,0.06622]
[1778384194705,45.89,80755.82,1.3,-0.00039,0.0,0.06534]
[1778384200601,45.89,80755.19,1.3,-0.00039,0.0,0.06541]
[1778384205782,45.89,80767.44,1.3,-0.00039,0.0,0.06415]
[1778384210817,45.89,80771.87,1.3,-0.00038,0.0,0.06371]
[1778384216859,45.89,80775.46,1.3,-0.00038,0.0,0.06335]
[1778384221900,45.89,80778.25,1.3,-0.00038,0.0,0.06307]
[1778384226935,45.89,80772.41,1.3,-0.00038,0.0,0.06365]
[1778384234990,45.89,80770.33,1.3,-0.00038,0.0,0.06386]
[1778384240026,45.89,80769.18,1.3,-0.00038,0.0,0.06398]
[1778384245061,45.89,80769.68,1.3,-0.00038,0.0,0.06393]
[1778384250095,45.89,80768.74,1.3,-0.00038,0.0,0.06402]
[1778384259158,45.89,80768.12,1.3,-0.00038,0.0,0.06386]
[1778384268221,45.89,80767.42,1.3,-0.00038,0.0,0.06393]
[1778384274264,45.89,80768.22,1.3,-0.00038,0.0,0.06385]
[1778384279298,45.89,80781.1,1.3,-0.00037,0.0,0.06256]
[1778384284333,45.89,80780.55,1.3,-0.00038,0.0,0.06261]
[1778384289369,45.89,80791.04,1.3,-0.00037,0.0,0.06158]
[1778384294404,45.89,80802.39,1.3,-0.00036,0.0,0.06048]
[1778384299438,45.89,80809.9,1.3,-0.00036,0.0,0.05976]
[1778384300445,45.89,80822.47,1.3,-0.00035,0.0,0.05857]
[1778384305480,45.89,80811.94,1.3,-0.00036,0.0,0.05957]
[1778384311522,45.89,80808.55,1.3,-0.00036,0.0,0.05967]
[1778384316557,45.89,80808.15,1.3,-0.00036,0.0,0.05971]
[1778384324614,45.89,80808.21,1.3,-0.00036,0.0,0.0597]
[1778384329648,45.89,80815.11,1.3,-0.00035,0.0,0.05905]
[1778384334684,45.89,80813.1,1.3,-0.00035,0.0,0.05924]
[1778384339721,45.89,80812.96,1.3,-0.00035,0.0,0.05925]
[1778384344754,45.89,80811.44,1.3,-0.00035,0.0,0.0594]
[1778384349788,45.89,80811.24,1.3,-0.00035,0.0,0.05942]
[1778384359859,45.89,80811.17,1.3,-0.00035,0.0,0.05942]
[1778384364896,45.89,80811.94,1.3,-0.00035,0.0,0.05935]
[1778384371808,45.89,80811.32,1.3,-0.00035,0.0,0.05919]
[1778384376981,45.89,80812.31,1.3,-0.00035,0.0,0.0591]
[1778384381885,45.89,80835.73,1.3,-0.00034,0.0,0.05693]
[1778384387057,45.89,80847.52,1.3,-0.00033,0.0,0.05587]
[1778384392094,45.89,80848.98,1.3,-0.00033,0.0,0.05574]
[1778384397127,45.89,80848.18,1.3,-0.00033,0.0,0.05581]
[1778384403170,45.89,80846.26,1.3,-0.00033,0.0,0.05598]
[1778384408206,45.89,80849.16,1.3,-0.00033,0.0,0.05572]
[1778384413242,45.89,80863.84,1.3,-0.00032,0.0,0.05442]
[1778384418280,45.89,80877.03,1.3,-0.00032,0.0,0.05328]
[1778384423311,45.89,80873.91,1.3,-0.00032,0.0,0.05355]
[1778384428347,45.89,80874.53,1.3,-0.00032,0.0,0.0535]
[1778384433382,45.89,80877.05,1.3,-0.00031,0.0,0.05308]
[1778384438417,45.89,80874.87,1.3,-0.00032,0.0,0.05327]
[1778384443453,45.89,80862.52,1.3,-0.00032,0.0,0.05434]
[1778384448488,45.89,80859.39,1.3,-0.00032,0.0,0.05461]
[1778384453530,45.89,80855.77,1.3,-0.00033,0.0,0.05493]
[1778384458558,45.89,80848.88,1.3,-0.00033,0.0,0.05554]
[1778384465609,45.89,80847.2,1.3,-0.00033,0.0,0.05569]
[1778384470645,45.89,80844.51,1.3,-0.00033,0.0,0.05593]
[1778384476684,45.89,80844.74,1.3,-0.00033,0.0,0.05591]
[1778384481727,45.89,80844.43,1.3,-0.00033,0.0,0.05594]
[1778384486764,45.89,80841.07,1.3,-0.00033,0.0,0.05624]
[1778384491801,45.89,80835.85,1.3,-0.00034,0.0,0.0565]
[1778384496835,45.89,80834.47,1.3,-0.00034,0.0,0.05663]
[1778384501871,45.89,80832.77,1.3,-0.00034,0.0,0.05678]
[1778384507912,45.89,80831.79,1.3,-0.00034,0.0,0.05687]
[1778384513954,45.89,80829.23,1.3,-0.00034,0.0,0.0571]
[1778384521003,45.89,80828.12,1.3,-0.00034,0.0,0.05721]
[1778384526039,45.89,80826.22,1.3,-0.00034,0.0,0.05738]
[1778384531073,45.89,80819.2,1.3,-0.00035,0.0,0.05803]
[1778384536116,45.89,80818.47,1.3,-0.00035,0.0,0.05809]
[1778384541152,45.89,80812.74,1.3,-0.00035,0.0,0.05863]
[1778384546179,45.89,80813.1,1.3,-0.00035,0.0,0.05859]
[1778384551215,45.89,80813.4,1.3,-0.00035,0.0,0.05835]
[1778384558263,45.89,80813.5,1.3,-0.00035,0.0,0.05834]
[1778384563298,45.89,80809.24,1.3,-0.00035,0.0,0.05874]
[1778384568335,45.89,80806.28,1.3,-0.00035,0.0,0.05902]
[1778384573368,45.89,80806.57,1.3,-0.00035,0.0,0.05899]
[1778384580418,45.89,80807.33,1.3,-0.00035,0.0,0.05892]
[1778384585455,45.89,80808.3,1.3,-0.00035,0.0,0.05883]
[1778384590488,45.89,80810.57,1.3,-0.00035,0.0,0.05862]
[1778384595525,45.89,80809.98,1.3,-0.00035,0.0,0.05867]
[1778384600557,45.89,80810.2,1.3,-0.00035,0.0,0.05865]
[1778384605593,45.89,80810.0,1.3,-0.00035,0.0,0.05867]
[1778384611635,45.89,80810.15,1.3,-0.00035,0.0,0.05844]
[1778384616672,45.89,80795.79,1.3,-0.00036,0.0,0.0598]
[1778384621711,45.89,80792.86,1.3,-0.00036,0.0,0.06008]
[1778384627753,45.89,80793.29,1.3,-0.00036,0.0,0.06004]
[1778384632788,45.89,80793.55,1.3,-0.00036,0.0,0.06001]
[1778384637824,45.89,80793.57,1.3,-0.00036,0.0,0.06001]
[1778384643734,45.89,80793.11,1.3,-0.00036,0.0,0.06005]
[1778384651922,45.89,80794.03,1.3,-0.00036,0.0,0.05997]
[1778384660984,45.89,80794.98,1.3,-0.00036,0.0,0.05987]
[1778384667026,45.89,80796.76,1.3,-0.00036,0.0,0.0597]
[1778384673945,45.89,80797.52,1.3,-0.00036,0.0,0.05942]
[1778384679110,45.89,80797.54,1.3,-0.00036,0.0,0.05941]
[1778384684146,45.89,80797.91,1.3,-0.00036,0.0,0.05938]
[1778384691195,45.89,80798.1,1.3,-0.00036,0.0,0.05936]
[1778384698244,45.89,80798.64,1.3,-0.00035,0.0,0.05931]
[1778384704159,45.89,80798.59,1.3,-0.00035,0.0,0.05931]
[1778384709320,45.89,80803.98,1.3,-0.00035,0.0,0.05881]
[1778384714355,45.89,80806.06,1.3,-0.00035,0.0,0.05861]
[1778384719390,45.89,80805.53,1.3,-0.00035,0.0,0.05866]
[1778384725432,45.89,80803.88,1.3,-0.00035,0.0,0.05882]
[1778384730982,45.89,80803.38,1.3,-0.00035,0.0,0.05886]
[1778384731038,45.89,80803.26,1.3,-0.00035,0.0,0.05866]
[1778384738523,45.89,80804.16,1.3,-0.00035,0.0,0.05857]
[1778384743558,45.89,80817.27,1.3,-0.00034,0.0,0.05736]
[1778384748592,45.89,80816.55,1.3,-0.00034,0.0,0.05743]
[1778384753628,45.89,80816.13,1.3,-0.00034,0.0,0.05746]
[1778384758663,45.89,80814.89,1.3,-0.00034,0.0,0.05758]
[1778384763699,45.89,80815.01,1.3,-0.00034,0.0,0.05757]
[1778384768734,45.89,80816.85,1.3,-0.00034,0.0,0.0574]
[1778384774776,45.89,80813.45,1.3,-0.00034,0.0,0.05771]
[1778384780818,45.89,80813.36,1.3,-0.00034,0.0,0.05772]
[1778384785852,45.89,80812.61,1.3,-0.00034,0.0,0.05779]
[1778384790887,45.89,80810.39,1.3,-0.00035,0.0,0.05799]
[1778384799950,45.89,80809.49,1.3,-0.00035,0.0,0.05786]
[1778384804985,45.89,80809.52,1.3,-0.00035,0.0,0.05786]
[1778384810026,45.89,80809.72,1.3,-0.00035,0.0,0.05784]
[1778384820093,45.89,80809.74,1.3,-0.00035,0.0,0.05784]
[1778384828154,45.89,80811.95,1.3,-0.00034,0.0,0.05764]
[1778384833189,45.89,80811.57,1.3,-0.00034,0.0,0.05767]
[1778384840239,45.89,80809.15,1.3,-0.00035,0.0,0.0579]
[1778384845274,45.89,80809.66,1.3,-0.00035,0.0,0.05785]
[1778384850309,45.89,80810.08,1.3,-0.00035,0.0,0.05781]
[1778384860379,45.89,80809.79,1.3,-0.00034,0.0,0.05763]
[1778384865416,45.89,80815.59,1.3,-0.00034,0.0,0.05709]
[1778384870450,45.89,80810.05,1.3,-0.00034,0.0,0.0576]
[1778384872463,45.89,80796.56,1.3,-0.00035,0.0,0.05886]
[1778384878505,45.89,80795.71,1.3,-0.00035,0.0,0.05894]
[1778384883542,45.89,80797.69,1.3,-0.00035,0.0,0.05875]
[1778384888575,45.89,80796.01,1.3,-0.00035,0.0,0.05891]
[1778384894617,45.89,80797.0,1.3,-0.00035,0.0,0.05882]
[1778384899652,45.89,80798.74,1.3,-0.00035,0.0,0.05865]
[1778384905582,45.89,80799.61,1.3,-0.00035,0.0,0.05857]
[1778384910729,45.89,80799.61,1.3,-0.00035,0.0,0.05857]
[1778384920799,45.89,80800.83,1.3,-0.00035,0.0,0.05824]
[1778384932880,45.89,80802.28,1.3,-0.00035,0.0,0.05811]
[1778384937920,45.89,80802.48,1.3,-0.00035,0.0,0.05809]
[1778384942954,45.89,80800.97,1.3,-0.00035,0.0,0.05823]
[1778384954027,45.89,80799.82,1.3,-0.00035,0.0,0.05834]
[1778384966001,45.89,80799.09,1.3,-0.00035,0.0,0.05841]
[1778384974170,45.89,80798.86,1.3,-0.00035,0.0,0.05821]
[1778384976230,45.89,80798.86,1.3,-0.00035,0.0,0.05821]
[1778384976287,45.89,80798.13,1.3,-0.00035,0.0,0.05828]
[1778384982226,45.89,80798.13,1.3,-0.00035,0.0,0.05828]
[1778384988269,45.89,80797.49,1.3,-0.00035,0.0,0.05834]
[1778384993305,45.89,80805.77,1.3,-0.00034,0.0,0.05757]
[1778384998339,45.89,80806.56,1.3,-0.00034,0.0,0.0575]
[1778385003375,45.89,80806.19,1.3,-0.00034,0.0,0.05753]
[1778385008409,45.89,80805.11,1.3,-0.00034,0.0,0.05763]
[1778385014451,45.89,80804.34,1.3,-0.00034,0.0,0.0577]
[1778385019491,45.89,80803.86,1.3,-0.00035,0.0,0.05775]
[1778385024523,45.89,80808.2,1.3,-0.00034,0.0,0.05735]
[1778385029557,45.89,80806.36,1.3,-0.00034,0.0,0.05752]
[1778385036523,45.89,80806.13,1.3,-0.00034,0.0,0.05733]
[1778385041641,45.89,80804.81,1.3,-0.00034,0.0,0.05745]
[1778385047683,45.89,80804.95,1.3,-0.00034,0.0,0.05744]
[1778385051147,45.89,80804.95,1.3,-0.00034,0.0,0.05744]
[1778385051243,45.89,80805.04,1.3,-0.00034,0.0,0.05743]
[1778385056747,45.89,80805.04,1.3,-0.00034,0.0,0.05743]
[1778385061784,45.89,80804.14,1.3,-0.00034,0.0,0.05751]
[1778385067823,45.89,80800.89,1.3,-0.00035,0.0,0.05781]
[1778385072857,45.89,80801.27,1.3,-0.00035,0.0,0.05778]
[1778385081921,45.89,80801.87,1.3,-0.00035,0.0,0.05772]
[1778385087968,45.89,80802.22,1.3,-0.00034,0.0,0.05769]
[1778385097027,45.89,80804.34,1.3,-0.00034,0.0,0.05728]
[1778385102062,45.89,80809.34,1.3,-0.00034,0.0,0.05682]
[1778385107098,45.89,80810.17,1.3,-0.00034,0.0,0.05675]
[1778385112133,45.89,80811.61,1.3,-0.00034,0.0,0.05662]
[1778385117167,45.89,80807.67,1.3,-0.00034,0.0,0.05698]
[1778385122202,45.89,80807.38,1.3,-0.00034,0.0,0.057]
[1778385127237,45.89,80802.6,1.3,-0.00034,0.0,0.05744]
[1778385135295,45.89,80802.36,1.3,-0.00034,0.0,0.05746]
[1778385140328,45.89,80805.36,1.3,-0.00034,0.0,0.05719]
[1778385146370,45.89,80805.93,1.3,-0.00034,0.0,0.05714]
[1778385157369,45.89,80806.37,1.3,-0.00034,0.0,0.05688]
[1778385162488,45.89,80806.69,1.3,-0.00034,0.0,0.05686]
[1778385171551,45.89,80806.63,1.3,-0.00034,0.0,0.05686]
[1778385177593,45.89,80812.09,1.3,-0.00034,0.0,0.05636]
[1778385182629,45.89,80811.08,1.3,-0.00034,0.0,0.05646]
[1778385187666,45.89,80810.13,1.3,-0.00034,0.0,0.05654]
[1778385193705,45.89,80814.83,1.3,-0.00034,0.0,0.05612]
[1778385201765,45.89,80810.92,1.3,-0.00034,0.0,0.05647]
[1778385207725,45.89,80810.06,1.3,-0.00034,0.0,0.05655]
[1778385212842,45.89,80809.88,1.3,-0.00034,0.0,0.05636]
[1778385217880,45.89,80802.44,1.3,-0.00034,0.0,0.05703]
[1778385223922,45.89,80802.86,1.3,-0.00034,0.0,0.057]
[1778385232985,45.89,80804.15,1.3,-0.00034,0.0,0.05688]
[1778385247081,45.89,80804.92,1.3,-0.00034,0.0,0.05681]
[1778385257151,45.89,80805.48,1.3,-0.00034,0.0,0.05676]
[1778385263197,45.89,80805.49,1.3,-0.00034,0.0,0.05676]
[1778385269238,45.89,80807.36,1.3,-0.00034,0.0,0.05659]
[1778385274275,45.89,80805.98,1.3,-0.00034,0.0,0.0565]
[1778385285352,45.89,80804.87,1.3,-0.00034,0.0,0.0566]
[1778385295419,45.89,80803.39,1.3,-0.00034,0.0,0.05674]
[1778385301464,45.89,80802.06,1.3,-0.00034,0.0,0.05686]
[1778385306500,45.89,80793.24,1.3,-0.00035,0.0,0.05767]
[1778385315562,45.89,80794.16,1.3,-0.00034,0.0,0.05758]
[1778385320597,45.89,80796.69,1.3,-0.00034,0.0,0.05735]
[1778385328653,45.89,80796.48,1.3,-0.00034,0.0,0.05737]
[1778385333688,45.89,80797.55,1.3,-0.00034,0.0,0.05706]
[1778385338724,45.89,80798.45,1.3,-0.00034,0.0,0.05698]
[1778385346779,45.89,80800.13,1.3,-0.00034,0.0,0.05682]
[1778385356846,45.89,80800.3,1.3,-0.00034,0.0,0.05681]
[1778385361884,45.89,80800.69,1.3,-0.00034,0.0,0.05677]
[1778385368855,45.89,80800.65,1.3,-0.00034,0.0,0.05678]
[1778385374977,45.89,80800.85,1.3,-0.00034,0.0,0.05676]
[1778385389075,45.89,80800.98,1.3,-0.00034,0.0,0.05675]
[1778385399144,45.89,80801.51,1.3,-0.00034,0.0,0.05649]
[1778385409134,45.89,80803.66,1.3,-0.00034,0.0,0.05629]
[1778385415257,45.89,80802.9,1.3,-0.00034,0.0,0.05636]
[1778385422307,45.89,80799.83,1.3,-0.00034,0.0,0.05664]
[1778385429274,45.89,80798.33,1.3,-0.00034,0.0,0.05678]
[1778385436404,45.89,80798.51,1.3,-0.00034,0.0,0.05676]
[1778385446471,45.89,80798.69,1.3,-0.00034,0.0,0.05675]
[1778385452516,45.89,80798.95,1.3,-0.00034,0.0,0.05651]
[1778385459486,45.89,80799.03,1.3,-0.00034,0.0,0.0565]
[1778385469556,45.89,80799.24,1.3,-0.00034,0.0,0.05649]
[1778385479707,45.89,80799.09,1.3,-0.00034,0.0,0.0565]
[1778385487765,45.89,80798.65,1.3,-0.00034,0.0,0.05654]
[1778385492801,45.89,80798.91,1.3,-0.00034,0.0,0.05652]
[1778385498846,45.89,80798.67,1.3,-0.00034,0.0,0.05654]
[1778385504885,45.89,80798.91,1.3,-0.00034,0.0,0.05652]
[1778385512940,45.89,80799.15,1.3,-0.00034,0.0,0.05629]
[1778385517976,45.89,80799.09,1.3,-0.00034,0.0,0.05629]
[1778385523010,45.89,80798.98,1.3,-0.00034,0.0,0.0563]
[1778385530061,45.89,80798.54,1.3,-0.00034,0.0,0.05634]
[1778385540047,45.89,80798.67,1.3,-0.00034,0.0,0.05633]
[1778385547180,45.89,80798.64,1.3,-0.00034,0.0,0.05633]
[1778385553221,45.89,80798.84,1.3,-0.00034,0.0,0.05631]
[1778385558258,45.89,80802.43,1.3,-0.00033,0.0,0.05599]
[1778385563293,45.89,80802.37,1.3,-0.00033,0.0,0.05599]
[1778385569334,45.89,80802.52,1.3,-0.00033,0.0,0.05598]
[1778385574371,45.89,80801.91,1.3,-0.00033,0.0,0.05583]
[1778385579405,45.89,80801.26,1.3,-0.00033,0.0,0.05589]
[1778385584441,45.89,80800.96,1.3,-0.00033,0.0,0.05591]
[1778385589476,45.89,80809.03,1.3,-0.00033,0.0,0.05519]
[1778385595518,45.89,80806.44,1.3,-0.00033,0.0,0.05542]
[1778385597534,45.89,80774.79,1.3,-0.00035,0.0,0.05832]
[1778385602568,45.89,80763.91,1.3,-0.00036,0.0,0.05934]
[1778385607602,45.89,80763.54,1.3,-0.00036,0.0,0.05938]
[1778385612638,45.89,80763.6,1.3,-0.00036,0.0,0.05937]
[1778385617829,45.89,80763.59,1.3,-0.00036,0.0,0.05937]
[1778385617872,45.89,80766.49,1.3,-0.00036,0.0,0.0591]
[1778385618389,45.89,80766.49,1.3,-0.00036,0.0,0.0591]
[1778385618680,45.89,80766.49,1.3,-0.00036,0.0,0.0591]
[1778385623715,45.89,80769.34,1.3,-0.00035,0.0,0.05883]
[1778385626027,45.89,80769.03,1.3,-0.00035,0.0,0.05886]
[1778385626128,45.89,80768.01,1.3,-0.00035,0.0,0.05895]
[1778385629127,45.89,80768.01,1.3,-0.00035,0.0,0.05895]
[1778385629173,45.89,80768.01,1.3,-0.00035,0.0,0.05895]
[1778385630622,45.89,80768.01,1.3,-0.00035,0.0,0.05895]
[1778385630662,45.89,80766.81,1.3,-0.00036,0.0,0.05907]
[1778385635978,45.89,80766.77,1.3,-0.00035,0.0,0.05885]
[1778385636078,45.89,80769.58,1.3,-0.00035,0.0,0.05859]
[1778385641844,45.89,80777.69,1.3,-0.00035,0.0,0.05783]
[1778385643156,45.89,80777.69,1.3,-0.00035,0.0,0.05783]
[1778385643200,45.89,80779.74,1.3,-0.00035,0.0,0.05764]
[1778385645441,45.89,80779.74,1.3,-0.00035,0.0,0.05764]
[1778385645871,45.89,80780.56,1.3,-0.00035,0.0,0.05756]
[1778385650324,45.89,80781.02,1.3,-0.00035,0.0,0.05752]
[1778385650908,45.89,80783.16,1.3,-0.00034,0.0,0.05732]
[1778385657957,45.89,80784.86,1.3,-0.00034,0.0,0.05717]
[1778385660578,45.89,80786.72,1.3,-0.00034,0.0,0.057]
[1778385660679,45.89,80787.06,1.3,-0.00034,0.0,0.05697]
[1778385664520,45.89,80782.22,1.3,-0.00034,0.0,0.05741]
[1778385665011,45.89,80777.64,1.3,-0.00035,0.0,0.05784]
[1778385670043,45.89,80774.29,1.3,-0.00035,0.0,0.05815]
[1778385673073,45.89,80758.76,1.3,-0.00036,0.0,0.05961]
[1778385674070,45.89,80744.36,1.3,-0.00037,0.0,0.06101]
[1778385679105,45.89,80746.85,1.3,-0.00037,0.0,0.06076]
[1778385684141,45.89,80746.3,1.3,-0.00037,0.0,0.06082]
[1778385690183,45.89,80745.62,1.3,-0.00037,0.0,0.06088]
[1778385695219,45.89,80748.88,1.3,-0.00036,0.0,0.06034]
[1778385701266,45.89,80747.84,1.3,-0.00036,0.0,0.06044]
[1778385711264,45.89,80746.62,1.3,-0.00037,0.0,0.06056]
[1778385716381,45.89,80745.64,1.3,-0.00037,0.0,0.06066]
[1778385723430,45.89,80745.01,1.3,-0.00037,0.0,0.06072]
[1778385728465,45.89,80749.86,1.3,-0.00036,0.0,0.06025]
[1778385733501,45.89,80758.39,1.3,-0.00036,0.0,0.05943]
[1778385738536,45.89,80761.19,1.3,-0.00036,0.0,0.05916]
[1778385743570,45.89,80761.73,1.3,-0.00036,0.0,0.05911]
[1778385748607,45.89,80762.04,1.3,-0.00036,0.0,0.05908]
[1778385753640,45.89,80765.42,1.3,-0.00035,0.0,0.05855]
[1778385759685,45.89,80765.5,1.3,-0.00035,0.0,0.05854]
[1778385770760,45.89,80763.51,1.3,-0.00035,0.0,0.05873]
[1778385778816,45.89,80761.06,1.3,-0.00035,0.0,0.05896]
[1778385783852,45.89,80761.57,1.3,-0.00035,0.0,0.05891]
[1778385788886,45.89,80759.98,1.3,-0.00036,0.0,0.05906]
[1778385793921,45.89,80753.74,1.3,-0.00036,0.0,0.05966]
[1778385800970,45.89,80747.6,1.3,-0.00036,0.0,0.06025]
[1778385806006,45.89,80746.13,1.3,-0.00036,0.0,0.06039]
[1778385811042,45.89,80738.92,1.3,-0.00037,0.0,0.06086]
[1778385816077,45.89,80739.35,1.3,-0.00037,0.0,0.06082]
[1778385821114,45.89,80744.42,1.3,-0.00036,0.0,0.06033]
[1778385826146,45.89,80745.23,1.3,-0.00036,0.0,0.06025]
[1778385831181,45.89,80745.58,1.3,-0.00036,0.0,0.06022]
[1778385840247,45.89,80741.51,1.3,-0.00037,0.0,0.06061]
[1778385845279,45.89,80746.73,1.3,-0.00036,0.0,0.06011]
[1778385850314,45.89,80746.1,1.3,-0.00036,0.0,0.06017]
[1778385855350,45.89,80746.46,1.3,-0.00036,0.0,0.06013]
[1778385860384,45.89,80747.11,1.3,-0.00036,0.0,0.06007]
[1778385865419,45.89,80744.87,1.3,-0.00036,0.0,0.06029]
[1778385870454,45.89,80744.81,1.3,-0.00036,0.0,0.06029]
[1778385876497,45.89,80743.66,1.3,-0.00036,0.0,0.06018]
[1778385882538,45.89,80743.49,1.3,-0.00036,0.0,0.0602]
[1778385887573,45.89,80744.7,1.3,-0.00036,0.0,0.06008]
[1778385891602,45.89,80730.91,1.3,-0.00037,0.0,0.06142]
[1778385897643,45.89,80732.61,1.3,-0.00037,0.0,0.06126]
[1778385902678,45.89,80733.24,1.3,-0.00037,0.0,0.0612]
[1778385907713,45.89,80734.28,1.3,-0.00037,0.0,0.06109]
[1778385912748,45.89,80735.0,1.3,-0.00037,0.0,0.06102]
[1778385917783,45.89,80735.46,1.3,-0.00037,0.0,0.06098]
[1778385924832,45.89,80735.76,1.3,-0.00037,0.0,0.06095]
[1778385929868,45.89,80740.67,1.3,-0.00036,0.0,0.06047]
[1778385936917,45.89,80740.87,1.3,-0.00036,0.0,0.06023]
[1778385941952,45.89,80741.13,1.3,-0.00036,0.0,0.06021]
[1778385946986,45.89,80741.71,1.3,-0.00036,0.0,0.06015]
[1778385952021,45.89,80741.54,1.3,-0.00036,0.0,0.06017]
[1778385958063,45.89,80741.39,1.3,-0.00036,0.0,0.06018]
[1778385963100,45.89,80749.72,1.3,-0.00036,0.0,0.05938]
[1778385969143,45.89,80749.49,1.3,-0.00036,0.0,0.0594]
[1778385974174,45.89,80748.66,1.3,-0.00036,0.0,0.05948]
[1778385979210,45.89,80748.07,1.3,-0.00036,0.0,0.05954]
[1778385984245,45.89,80747.77,1.3,-0.00036,0.0,0.05957]
[1778385991294,45.89,80747.53,1.3,-0.00036,0.0,0.05937]
[1778385999350,45.89,80747.1,1.3,-0.00036,0.0,0.05941]
[1778386005393,45.89,80748.66,1.3,-0.00036,0.0,0.05926]
[1778386010429,45.89,80753.59,1.3,-0.00035,0.0,0.0588]
[1778386015463,45.89,80756.63,1.3,-0.00035,0.0,0.05851]
[1778386021506,45.89,80754.9,1.3,-0.00035,0.0,0.05867]
[1778386027547,45.89,80751.9,1.3,-0.00036,0.0,0.05896]
[1778386033518,45.89,80751.49,1.3,-0.00036,0.0,0.05899]
[1778386038624,45.89,80747.65,1.3,-0.00036,0.0,0.05936]
[1778386044666,45.89,80746.27,1.3,-0.00036,0.0,0.05949]
[1778386050709,45.89,80746.98,1.3,-0.00036,0.0,0.05942]
[1778386055743,45.89,80746.02,1.3,-0.00036,0.0,0.0593]
[1778386061785,45.89,80742.13,1.3,-0.00036,0.0,0.05967]
[1778386066821,45.89,80743.16,1.3,-0.00036,0.0,0.05957]
[1778386072862,45.89,80742.89,1.3,-0.00036,0.0,0.05959]
[1778386077898,45.89,80743.58,1.3,-0.00036,0.0,0.05953]
[1778386082933,45.89,80746.71,1.3,-0.00036,0.0,0.05923]
[1778386087967,45.89,80746.95,1.3,-0.00036,0.0,0.05921]
[1778386093005,45.89,80747.09,1.3,-0.00036,0.0,0.05919]
[1778386101060,45.89,80747.35,1.3,-0.00036,0.0,0.05917]
[1778386106096,45.89,80747.61,1.3,-0.00036,0.0,0.05914]
[1778386113145,45.89,80747.55,1.3,-0.00036,0.0,0.05893]
[1778386118180,45.89,80745.99,1.3,-0.00036,0.0,0.05908]
[1778386123215,45.89,80745.46,1.3,-0.00036,0.0,0.05913]
[1778386129257,45.89,80745.39,1.3,-0.00036,0.0,0.05914]
[1778386136306,45.89,80746.0,1.3,-0.00036,0.0,0.05908]
[1778386141342,45.89,80746.25,1.3,-0.00036,0.0,0.05905]
[1778386146376,45.89,80747.89,1.3,-0.00036,0.0,0.0589]
[1778386151412,45.89,80747.71,1.3,-0.00036,0.0,0.05892]
[1778386156446,45.89,80751.36,1.3,-0.00035,0.0,0.05857]
[1778386163497,45.89,80749.78,1.3,-0.00035,0.0,0.05872]
[1778386168531,45.89,80752.82,1.3,-0.00035,0.0,0.05843]
[1778386174572,45.89,80753.03,1.3,-0.00035,0.0,0.0582]
[1778386180614,45.89,80752.51,1.3,-0.00035,0.0,0.05825]
[1778386185649,45.89,80752.02,1.3,-0.00035,0.0,0.05829]
[1778386191691,45.89,80751.1,1.3,-0.00035,0.0,0.05838]
[1778386198740,45.89,80750.57,1.3,-0.00035,0.0,0.05843]
[1778386204782,45.89,80744.09,1.3,-0.00036,0.0,0.05904]
[1778386210825,45.89,80744.98,1.3,-0.00036,0.0,0.05896]
[1778386216866,45.89,80745.75,1.3,-0.00036,0.0,0.05888]
[1778386224853,45.89,80745.43,1.3,-0.00036,0.0,0.05891]
[1778386229957,45.89,80747.14,1.3,-0.00035,0.0,0.05875]
[1778386237008,45.89,80747.88,1.3,-0.00035,0.0,0.05846]
[1778386242042,45.89,80747.65,1.3,-0.00035,0.0,0.05849]
[1778386250100,45.89,80747.54,1.3,-0.00035,0.0,0.0585]
[1778386263185,45.89,80746.56,1.3,-0.00035,0.0,0.05859]
[1778386268223,45.89,80746.61,1.3,-0.00035,0.0,0.05858]
[1778386273258,45.89,80746.84,1.3,-0.00035,0.0,0.05856]
[1778386278293,45.89,80746.74,1.3,-0.00035,0.0,0.05857]
[1778386285342,45.89,80746.77,1.3,-0.00035,0.0,0.05857]
[1778386290380,45.89,80747.13,1.3,-0.00035,0.0,0.05854]
[1778386295416,45.89,80745.13,1.3,-0.00035,0.0,0.05851]
[1778386300452,45.89,80744.49,1.3,-0.00035,0.0,0.05857]
[1778386308503,45.89,80744.06,1.3,-0.00035,0.0,0.05861]
[1778386313538,45.89,80742.83,1.3,-0.00035,0.0,0.05872]
[1778386320587,45.89,80736.93,1.3,-0.00036,0.0,0.05928]
[1778386326631,45.89,80736.82,1.3,-0.00036,0.0,0.05929]
[1778386332672,45.89,80737.51,1.3,-0.00036,0.0,0.05923]
[1778386338715,45.89,80737.31,1.3,-0.00036,0.0,0.05925]
[1778386343750,45.89,80738.99,1.3,-0.00036,0.0,0.05909]
[1778386352814,45.89,80740.41,1.3,-0.00035,0.0,0.05873]
[1778386358856,45.89,80742.25,1.3,-0.00035,0.0,0.05856]
[1778386363890,45.89,80743.8,1.3,-0.00035,0.0,0.05841]
[1778386369932,45.89,80743.78,1.3,-0.00035,0.0,0.05842]
[1778386375975,45.89,80743.97,1.3,-0.00035,0.0,0.0584]
[1778386381009,45.89,80744.66,1.3,-0.00035,0.0,0.05833]
[1778386387051,45.89,80744.34,1.3,-0.00035,0.0,0.05836]
[1778386396053,45.89,80743.45,1.3,-0.00035,0.0,0.05845]
[1778386403163,45.89,80743.91,1.3,-0.00035,0.0,0.0584]
[1778386408199,45.89,80748.49,1.3,-0.00035,0.0,0.05797]
[1778386414240,45.89,80747.46,1.3,-0.00035,0.0,0.05786]
[1778386421290,45.89,80747.88,1.3,-0.00035,0.0,0.05782]
[1778386426324,45.89,80747.34,1.3,-0.00035,0.0,0.05787]
[1778386436396,45.89,80746.51,1.3,-0.00035,0.0,0.05794]
[1778386443444,45.89,80746.81,1.3,-0.00035,0.0,0.05792]
[1778386448478,45.89,80745.27,1.3,-0.00035,0.0,0.05806]
[1778386455527,45.89,80745.2,1.3,-0.00035,0.0,0.05807]
[1778386466606,45.89,80745.9,1.3,-0.00035,0.0,0.058]
[1778386471640,45.89,80745.23,1.3,-0.00035,0.0,0.05785]
[1778386476676,45.89,80745.3,1.3,-0.00035,0.0,0.05784]
[1778386482717,45.89,80746.4,1.3,-0.00035,0.0,0.05774]
[1778386487763,45.89,80747.37,1.3,-0.00035,0.0,0.05765]
[1778386489770,45.89,80760.06,1.3,-0.00034,0.0,0.05648]
[1778386495812,45.89,80760.09,1.3,-0.00034,0.0,0.05648]
[1778386500849,45.89,80757.53,1.3,-0.00034,0.0,0.05671]
[1778386505885,45.89,80756.22,1.3,-0.00034,0.0,0.05683]
[1778386510919,45.89,80741.14,1.3,-0.00035,0.0,0.05823]
[1778386515954,45.89,80746.71,1.3,-0.00035,0.0,0.05771]
[1778386520989,45.89,80747.08,1.3,-0.00035,0.0,0.05768]
[1778386526026,45.89,80750.09,1.3,-0.00035,0.0,0.0574]
[1778386532068,45.89,80755.42,1.3,-0.00034,0.0,0.05669]
[1778386537104,45.89,80754.36,1.3,-0.00034,0.0,0.05679]
[1778386542138,45.89,80753.58,1.3,-0.00034,0.0,0.05686]
[1778386548181,45.89,80752.77,1.3,-0.00034,0.0,0.05694]
[1778386553215,45.89,80753.94,1.3,-0.00034,0.0,0.05683]
[1778386561275,45.89,80754.56,1.3,-0.00034,0.0,0.05677]
[1778386567313,45.89,80753.95,1.3,-0.00034,0.0,0.05683]
[1778386574362,45.89,80757.46,1.3,-0.00034,0.0,0.05651]
[1778386580404,45.89,80757.39,1.3,-0.00034,0.0,0.05651]
[1778386585439,45.89,80757.6,1.3,-0.00034,0.0,0.05649]
[1778386590474,45.89,80757.27,1.3,-0.00034,0.0,0.05652]
[1778386597480,45.89,80756.27,1.3,-0.00034,0.0,0.0564]
[1778386602557,45.89,80755.8,1.3,-0.00034,0.0,0.05645]
[1778386607593,45.89,80756.37,1.3,-0.00034,0.0,0.05639]
[1778386611621,45.89,80771.1,1.3,-0.00033,0.0,0.05506]
[1778386617663,45.89,80774.91,1.3,-0.00033,0.0,0.05473]
[1778386621692,45.89,80787.65,1.3,-0.00032,0.0,0.05361]
[1778386626726,45.89,80789.32,1.3,-0.00032,0.0,0.05346]
[1778386632772,45.89,80788.85,1.3,-0.00032,0.0,0.0535]
[1778386637807,45.89,80791.05,1.3,-0.00032,0.0,0.05331]
[1778386642842,45.89,80792.5,1.3,-0.00032,0.0,0.05318]
[1778386649891,45.89,80793.23,1.3,-0.00032,0.0,0.05312]
[1778386657948,45.89,80794.68,1.3,-0.00032,0.0,0.0528]
[1778386664996,45.89,80795.55,1.3,-0.00032,0.0,0.05272]
[1778386671039,45.89,80796.43,1.3,-0.00032,0.0,0.05265]
[1778386678088,45.89,80796.88,1.3,-0.00032,0.0,0.05261]
[1778386687152,45.89,80797.28,1.3,-0.00031,0.0,0.05257]
[1778386697218,45.89,80797.35,1.3,-0.00031,0.0,0.05257]
[1778386702257,45.89,80797.29,1.3,-0.00031,0.0,0.05257]
[1778386708257,45.89,80797.41,1.3,-0.00031,0.0,0.05256]
[1778386713334,45.89,80797.35,1.3,-0.00031,0.0,0.05237]
[1778386718369,45.89,80798.16,1.3,-0.00031,0.0,0.0523]
[1778386723404,45.89,80798.24,1.3,-0.00031,0.0,0.05229]
[1778386729447,45.89,80798.11,1.3,-0.00031,0.0,0.0523]
[1778386738511,45.89,80797.93,1.3,-0.00031,0.0,0.05232]
[1778386743545,45.89,80785.02,1.3,-0.00032,0.0,0.05343]
[1778386749587,45.89,80780.73,1.3,-0.00032,0.0,0.0538]
[1778386754622,45.89,80773.76,1.3,-0.00033,0.0,0.05442]
[1778386767710,45.89,80771.48,1.3,-0.00033,0.0,0.05462]
[1778386774762,45.89,80765.57,1.3,-0.00033,0.0,0.05494]
[1778386779797,45.89,80766.74,1.3,-0.00033,0.0,0.05483]
[1778386784832,45.89,80767.27,1.3,-0.00033,0.0,0.05479]
[1778386789867,45.89,80764.81,1.3,-0.00033,0.0,0.055]
[1778386795909,45.89,80762.94,1.3,-0.00033,0.0,0.05517]
[1778386801951,45.89,80761.31,1.3,-0.00033,0.0,0.05532]
[1778386806987,45.89,80757.57,1.3,-0.00034,0.0,0.05565]
[1778386812021,45.89,80754.7,1.3,-0.00034,0.0,0.05591]
[1778386817056,45.89,80754.2,1.3,-0.00034,0.0,0.05596]
[1778386824105,45.89,80753.95,1.3,-0.00034,0.0,0.05598]
[1778386830147,45.89,80753.9,1.3,-0.00034,0.0,0.05599]
[1778386839171,45.89,80745.16,1.3,-0.00034,0.0,0.05657]
[1778386846262,45.89,80747.98,1.3,-0.00034,0.0,0.05631]
[1778386856328,45.89,80749.34,1.3,-0.00034,0.0,0.05619]
[1778386866398,45.89,80750.77,1.3,-0.00034,0.0,0.05606]
[1778386876468,45.89,80752.09,1.3,-0.00034,0.0,0.05594]
[1778386887545,45.89,80752.54,1.3,-0.00034,0.0,0.0559]
[1778386897618,45.89,80753.24,1.3,-0.00034,0.0,0.05563]
[1778386907685,45.89,80753.5,1.3,-0.00034,0.0,0.0556]
[1778386917755,45.89,80753.66,1.3,-0.00033,0.0,0.05559]
[1778386927825,45.89,80753.87,1.3,-0.00033,0.0,0.05557]
[1778386937895,45.89,80754.25,1.3,-0.00033,0.0,0.05553]
[1778386944956,45.89,80754.49,1.3,-0.00033,0.0,0.05551]
[1778386956024,45.89,80754.2,1.3,-0.00033,0.0,0.05533]
[1778386962066,45.89,80754.37,1.3,-0.00033,0.0,0.05532]
[1778386967101,45.89,80758.32,1.3,-0.00033,0.0,0.05496]
[1778386973144,45.89,80757.51,1.3,-0.00033,0.0,0.05503]
[1778386980154,45.89,80754.11,1.3,-0.00033,0.0,0.05534]
[1778386985228,45.89,80754.09,1.3,-0.00033,0.0,0.05534]
[1778386991269,45.89,80750.64,1.3,-0.00034,0.0,0.05565]
[1778386998322,45.89,80750.59,1.3,-0.00034,0.0,0.05566]
[1778387003362,45.89,80751.65,1.3,-0.00033,0.0,0.05556]
[1778387008397,45.89,80751.72,1.3,-0.00033,0.0,0.05555]
[1778387016457,45.89,80752.23,1.3,-0.00033,0.0,0.0553]
[1778387024512,45.89,80751.8,1.3,-0.00033,0.0,0.05534]
[1778387030546,45.89,80753.3,1.3,-0.00033,0.0,0.0552]
[1778387040616,45.89,80754.1,1.3,-0.00033,0.0,0.05513]
[1778387047675,45.89,80755.25,1.3,-0.00033,0.0,0.05503]
[1778387053715,45.89,80755.15,1.3,-0.00033,0.0,0.05504]
[1778387060757,45.89,80756.07,1.3,-0.00033,0.0,0.05496]
[1778387066803,45.89,80756.07,1.3,-0.00033,0.0,0.05496]
[1778387080897,45.89,80757.63,1.3,-0.00033,0.0,0.05461]
[1778387085941,45.89,80758.32,1.3,-0.00033,0.0,0.05455]
[1778387090977,45.89,80758.59,1.3,-0.00033,0.0,0.05452]
[1778387096011,45.89,80757.99,1.3,-0.00033,0.0,0.05458]
[1778387101037,45.89,80758.1,1.3,-0.00033,0.0,0.05457]
[1778387106081,45.89,80758.23,1.3,-0.00033,0.0,0.05456]
[1778387111116,45.89,80758.78,1.3,-0.00033,0.0,0.05451]
[1778387116151,45.89,80758.92,1.3,-0.00033,0.0,0.05449]
[1778387121177,45.89,80764.09,1.3,-0.00033,0.0,0.05404]
[1778387127228,45.89,80764.1,1.3,-0.00033,0.0,0.05404]
[1778387133270,45.89,80771.35,1.3,-0.00032,0.0,0.0532]
[1778387138308,45.89,80770.53,1.3,-0.00032,0.0,0.05327]
[1778387143340,45.89,80769.12,1.3,-0.00032,0.0,0.05339]
[1778387148376,45.89,80768.12,1.3,-0.00032,0.0,0.05348]
[1778387153410,45.89,80767.91,1.3,-0.00032,0.0,0.0535]
[1778387160459,45.89,80766.12,1.3,-0.00032,0.0,0.05366]
[1778387165494,45.89,80765.44,1.3,-0.00032,0.0,0.05372]
[1778387170531,45.89,80766.28,1.3,-0.00032,0.0,0.05364]
[1778387175566,45.89,80766.0,1.3,-0.00032,0.0,0.05367]
[1778387180599,45.89,80765.69,1.3,-0.00032,0.0,0.05369]
[1778387191667,45.89,80765.6,1.3,-0.00032,0.0,0.0535]
[1778387198726,45.89,80765.78,1.3,-0.00032,0.0,0.05348]
[1778387203760,45.89,80765.8,1.3,-0.00032,0.0,0.05348]
[1778387208796,45.89,80769.24,1.3,-0.00032,0.0,0.05318]
[1778387213832,45.89,80776.0,1.3,-0.00032,0.0,0.0526]
[1778387218866,45.89,80777.02,1.3,-0.00032,0.0,0.05251]
[1778387223901,45.89,80777.89,1.3,-0.00032,0.0,0.05244]
[1778387229946,45.89,80774.94,1.3,-0.00032,0.0,0.05269]
[1778387236993,45.89,80772.75,1.3,-0.00032,0.0,0.05288]
[1778387242033,45.89,80770.82,1.3,-0.00032,0.0,0.05305]
[1778387247068,45.89,80769.44,1.3,-0.00032,0.0,0.05316]
[1778387252101,45.89,80768.11,1.3,-0.00032,0.0,0.05308]
[1778387257136,45.89,80767.41,1.3,-0.00032,0.0,0.05314]
[1778387262171,45.89,80766.79,1.3,-0.00032,0.0,0.05319]
[1778387267207,45.89,80766.62,1.3,-0.00032,0.0,0.05321]
[1778387272241,45.89,80766.68,1.3,-0.00032,0.0,0.0532]
[1778387277277,45.89,80767.82,1.3,-0.00032,0.0,0.0531]
[1778387282312,45.89,80769.46,1.3,-0.00032,0.0,0.05296]
[1778387287346,45.89,80767.25,1.3,-0.00032,0.0,0.05315]
[1778387292381,45.89,80765.16,1.3,-0.00032,0.0,0.05333]
[1778387302451,45.89,80764.8,1.3,-0.00032,0.0,0.05336]
[1778387312514,45.89,80759.53,1.3,-0.00032,0.0,0.05362]
[1778387317559,45.89,80751.33,1.3,-0.00033,0.0,0.05434]
[1778387322586,45.89,80751.04,1.3,-0.00033,0.0,0.05437]
[1778387327632,45.89,80752.35,1.3,-0.00033,0.0,0.05425]
[1778387332668,45.89,80752.1,1.3,-0.00033,0.0,0.05427]
[1778387338710,45.89,80753.1,1.3,-0.00033,0.0,0.05419]
[1778387344752,45.89,80754.16,1.3,-0.00033,0.0,0.05409]
[1778387349787,45.89,80755.82,1.3,-0.00033,0.0,0.05395]
[1778387354822,45.89,80761.42,1.3,-0.00032,0.0,0.05346]
[1778387359858,45.89,80765.25,1.3,-0.00032,0.0,0.05312]
[1778387364893,45.89,80770.0,1.3,-0.00032,0.0,0.05271]
[1778387369930,45.89,80772.81,1.3,-0.00032,0.0,0.05247]
[1778387376977,45.89,80776.5,1.3,-0.00031,0.0,0.05196]
[1778387382011,45.89,80779.57,1.3,-0.00031,0.0,0.0517]
[1778387387058,45.89,80780.87,1.3,-0.00031,0.0,0.05159]
[1778387393102,45.89,80781.06,1.3,-0.00031,0.0,0.05157]
[1778387398133,45.89,80784.59,1.3,-0.00031,0.0,0.05127]
[1778387403158,45.89,80783.97,1.3,-0.00031,0.0,0.05133]
[1778387408203,45.89,80777.1,1.3,-0.00031,0.0,0.05191]
[1778387413239,45.89,80782.32,1.3,-0.00031,0.0,0.05147]
[1778387418273,45.89,80785.25,1.3,-0.00031,0.0,0.05122]
[1778387423299,45.89,80786.61,1.3,-0.00031,0.0,0.05111]
[1778387428343,45.89,80786.9,1.3,-0.00031,0.0,0.05108]
[1778387433379,45.89,80788.47,1.3,-0.0003,0.0,0.05076]
[1778387438414,45.89,80790.39,1.3,-0.0003,0.0,0.0506]
[1778387443448,45.89,80793.84,1.3,-0.0003,0.0,0.05031]
[1778387450497,45.89,80793.29,1.3,-0.0003,0.0,0.05036]
[1778387455536,45.89,80793.32,1.3,-0.0003,0.0,0.05035]
[1778387461579,45.89,80793.84,1.3,-0.0003,0.0,0.05031]
[1778387466612,45.89,80795.03,1.3,-0.0003,0.0,0.05021]
[1778387472656,45.89,80804.26,1.3,-0.0003,0.0,0.04946]
[1778387477691,45.89,80806.89,1.3,-0.00029,0.0,0.04924]
[1778387483740,45.89,80815.05,1.3,-0.00029,0.0,0.04859]
[1778387489775,45.89,80814.07,1.3,-0.00029,0.0,0.04867]
[1778387494809,45.89,80815.28,1.3,-0.00029,0.0,0.04838]
[1778387499846,45.89,80817.33,1.3,-0.00029,0.0,0.04822]
[1778387504884,45.89,80818.69,1.3,-0.00029,0.0,0.04811]
[1778387510921,45.89,80818.16,1.3,-0.00029,0.0,0.04815]
[1778387511634,45.89,80818.16,1.3,-0.00029,0.0,0.04815]
[1778387511928,45.89,80819.09,1.3,-0.00029,0.0,0.04808]
[1778387516963,45.89,80819.66,1.3,-0.00029,0.0,0.04804]
[1778387517689,45.89,80819.66,1.3,-0.00029,0.0,0.04804]
[1778387517971,45.89,80818.73,1.3,-0.00029,0.0,0.04811]
[1778387523004,45.89,80817.79,1.3,-0.00029,0.0,0.04818]
[1778387528040,45.89,80816.62,1.3,-0.00029,0.0,0.04828]
[1778387533076,45.89,80818.9,1.3,-0.00029,0.0,0.0481]
[1778387539118,45.89,80822.24,1.3,-0.00029,0.0,0.04783]
[1778387544153,45.89,80821.05,1.3,-0.00029,0.0,0.04793]
[1778387553220,45.89,80818.51,1.3,-0.00029,0.0,0.04794]
[1778387558252,45.89,80822.67,1.3,-0.00028,0.0,0.04761]
[1778387563286,45.89,80819.13,1.3,-0.00029,0.0,0.04789]
[1778387568321,45.89,80815.38,1.3,-0.00029,0.0,0.04819]
[1778387573356,45.89,80813.34,1.3,-0.00029,0.0,0.04835]
[1778387579400,45.89,80813.67,1.3,-0.00029,0.0,0.04832]
[1778387584435,45.89,80803.92,1.3,-0.00029,0.0,0.0491]
[1778387591484,45.89,80804.0,1.3,-0.00029,0.0,0.0491]
[1778387594749,45.89,80796.13,1.3,-0.0003,0.0,0.04974]
[1778387594789,45.89,80796.95,1.3,-0.0003,0.0,0.04967]
[1778387601554,45.89,80797.96,1.3,-0.0003,0.0,0.04959]
[1778387606589,45.89,80799.54,1.3,-0.0003,0.0,0.04946]
[1778387611625,45.89,80800.11,1.3,-0.00029,0.0,0.04922]
[1778387616659,45.89,80800.8,1.3,-0.00029,0.0,0.04917]
[1778387621694,45.89,80807.75,1.3,-0.00029,0.0,0.04861]
[1778387626729,45.89,80811.46,1.3,-0.00029,0.0,0.04831]
[1778387631764,45.89,80813.14,1.3,-0.00029,0.0,0.04818]
[1778387636799,45.89,80816.3,1.3,-0.00029,0.0,0.04793]
[1778387641834,45.89,80813.72,1.3,-0.00029,0.0,0.04813]
[1778387646869,45.89,80809.58,1.3,-0.00029,0.0,0.04846]
[1778387653919,45.89,80809.74,1.3,-0.00029,0.0,0.04845]
[1778387658954,45.89,80810.44,1.3,-0.00029,0.0,0.04839]
[1778387665020,45.89,80810.16,1.3,-0.00029,0.0,0.04842]
[1778387673052,45.89,80811.66,1.3,-0.00029,0.0,0.04811]
[1778387678092,45.89,80800.96,1.3,-0.00029,0.0,0.04896]
[1778387683128,45.89,80801.02,1.3,-0.00029,0.0,0.04896]
[1778387688163,45.89,80794.42,1.3,-0.0003,0.0,0.04949]
[1778387693197,45.89,80796.05,1.3,-0.0003,0.0,0.04936]
[1778387698232,45.89,80795.87,1.3,-0.0003,0.0,0.04938]
[1778387703268,45.89,80796.4,1.3,-0.0003,0.0,0.04933]
[1778387708303,45.89,80799.28,1.3,-0.00029,0.0,0.0491]
[1778387713342,45.89,80800.28,1.3,-0.00029,0.0,0.04902]
[1778387718372,45.89,80800.55,1.3,-0.00029,0.0,0.049]
[1778387725421,45.89,80800.46,1.3,-0.00029,0.0,0.049]
[1778387731463,45.89,80798.87,1.3,-0.00029,0.0,0.04894]
[1778387736500,45.89,80799.67,1.3,-0.00029,0.0,0.04888]
[1778387741533,45.89,80799.09,1.3,-0.00029,0.0,0.04893]
[1778387746568,45.89,80799.37,1.3,-0.00029,0.0,0.0489]
[1778387755652,45.89,80800.42,1.3,-0.00029,0.0,0.04882]
[1778387760666,45.89,80799.73,1.3,-0.00029,0.0,0.04887]
[1778387765723,45.89,80800.47,1.3,-0.00029,0.0,0.04881]
[1778387770737,45.89,80800.15,1.3,-0.00029,0.0,0.04884]
[1778387775774,45.89,80797.59,1.3,-0.00029,0.0,0.04905]
[1778387785843,45.89,80798.17,1.3,-0.00029,0.0,0.049]
[1778387791885,45.89,80802.39,1.3,-0.00029,0.0,0.04847]
[1778387796920,45.89,80801.41,1.3,-0.00029,0.0,0.04855]
[1778387802962,45.89,80801.4,1.3,-0.00029,0.0,0.04855]
[1778387811019,45.89,80801.6,1.3,-0.00029,0.0,0.04854]
[1778387816073,45.89,80800.83,1.3,-0.00029,0.0,0.0486]
[1778387825117,45.89,80800.41,1.3,-0.00029,0.0,0.04863]
[1778387833172,45.89,80800.39,1.3,-0.00029,0.0,0.04863]
[1778387839214,45.89,80800.43,1.3,-0.00029,0.0,0.04863]
[1778387844251,45.89,80799.06,1.3,-0.00029,0.0,0.04874]
[1778387854323,45.89,80798.07,1.3,-0.00029,0.0,0.04863]
[1778387859357,45.89,80798.71,1.3,-0.00029,0.0,0.04858]
[1778387864391,45.89,80799.05,1.3,-0.00029,0.0,0.04855]
[1778387869427,45.89,80799.93,1.3,-0.00029,0.0,0.04848]
[1778387874461,45.89,80799.75,1.3,-0.00029,0.0,0.04849]
[1778387879497,45.89,80799.85,1.3,-0.00029,0.0,0.04849]
[1778387884531,45.89,80799.99,1.3,-0.00029,0.0,0.04848]
[1778387894598,45.89,80800.05,1.3,-0.00029,0.0,0.04847]
[1778387901650,45.89,80803.9,1.3,-0.00029,0.0,0.04816]
[1778387906704,45.89,80803.11,1.3,-0.00029,0.0,0.04823]
[1778387911721,45.89,80803.0,1.3,-0.00029,0.0,0.04805]
[1778387916756,45.89,80802.62,1.3,-0.00029,0.0,0.04808]
[1778387921791,45.89,80803.96,1.3,-0.00029,0.0,0.04797]
[1778387926843,45.89,80803.36,1.3,-0.00029,0.0,0.04802]
[1778387932868,45.89,80803.36,1.3,-0.00029,0.0,0.04802]
[1778387937903,45.89,80802.56,1.3,-0.00029,0.0,0.04808]
[1778387941932,45.89,80815.91,1.3,-0.00028,0.0,0.04704]
[1778387946966,45.89,80812.64,1.3,-0.00028,0.0,0.04729]
[1778387955024,45.89,80812.23,1.3,-0.00028,0.0,0.04732]
[1778387960058,45.89,80806.13,1.3,-0.00029,0.0,0.0478]
[1778387965093,45.89,80806.03,1.3,-0.00029,0.0,0.04781]
[1778387970128,45.89,80806.01,1.3,-0.00029,0.0,0.04781]
[1778387977196,45.89,80805.92,1.3,-0.00029,0.0,0.04763]
[1778387982212,45.89,80805.9,1.3,-0.00029,0.0,0.04763]
[1778387987248,45.89,80805.69,1.3,-0.00029,0.0,0.04765]
[1778387995303,45.89,80803.48,1.3,-0.00029,0.0,0.04782]
[1778388000341,45.89,80803.55,1.3,-0.00029,0.0,0.04782]
[1778388007407,45.89,80804.1,1.3,-0.00029,0.0,0.04778]
[1778388012424,45.89,80804.31,1.3,-0.00029,0.0,0.04776]
[1778388017477,45.89,80804.43,1.3,-0.00029,0.0,0.04775]
[1778388022499,45.89,80804.43,1.3,-0.00029,0.0,0.04775]
[1778388027533,45.89,80804.47,1.3,-0.00029,0.0,0.04775]
[1778388034582,45.89,80804.34,1.3,-0.00028,0.0,0.04757]
[1778388043645,45.89,80804.52,1.3,-0.00028,0.0,0.04756]
[1778388049687,45.89,80804.44,1.3,-0.00028,0.0,0.04756]
[1778388057758,45.89,80803.84,1.3,-0.00029,0.0,0.04761]
[1778388063789,45.89,80803.62,1.3,-0.00029,0.0,0.04763]
[1778388068820,45.89,80803.19,1.3,-0.00029,0.0,0.04766]
[1778388073855,45.89,80802.69,1.3,-0.00029,0.0,0.0477]
[1778388079897,45.89,80802.53,1.3,-0.00029,0.0,0.04771]
[1778388085939,45.89,80802.82,1.3,-0.00029,0.0,0.04769]
[1778388092988,45.89,80802.37,1.3,-0.00028,0.0,0.04754]
[1778388098038,45.89,80802.58,1.3,-0.00028,0.0,0.04752]
[1778388103058,45.89,80801.9,1.3,-0.00029,0.0,0.04758]
[1778388108094,45.89,80802.14,1.3,-0.00028,0.0,0.04756]
[1778388114137,45.89,80802.44,1.3,-0.00028,0.0,0.04753]
[1778388119171,45.89,80802.3,1.3,-0.00028,0.0,0.04755]
[1778388124206,45.89,80799.52,1.3,-0.00029,0.0,0.04776]
[1778388134278,45.89,80799.71,1.3,-0.00029,0.0,0.04775]
[1778388146362,45.89,80800.98,1.3,-0.00029,0.0,0.04765]
[1778388152402,45.89,80799.37,1.3,-0.00029,0.0,0.04759]
[1778388158461,45.89,80799.27,1.3,-0.00029,0.0,0.0476]
[1778388166509,45.89,80799.27,1.3,-0.00029,0.0,0.0476]
[1778388172551,45.89,80799.34,1.3,-0.00029,0.0,0.04759]
[1778388177587,45.89,80799.78,1.3,-0.00029,0.0,0.04756]
[1778388182621,45.89,80793.84,1.3,-0.00029,0.0,0.04803]
[1778388187656,45.89,80783.95,1.3,-0.00029,0.0,0.04882]
[1778388192691,45.89,80775.69,1.3,-0.0003,0.0,0.04949]
[1778388197727,45.89,80766.67,1.3,-0.0003,0.0,0.05023]
[1778388202761,45.89,80767.28,1.3,-0.0003,0.0,0.05018]
[1778388207801,45.89,80766.96,1.3,-0.0003,0.0,0.0502]
[1778388213839,45.89,80767.07,1.3,-0.0003,0.0,0.05]
[1778388218874,45.89,80766.84,1.3,-0.0003,0.0,0.05002]
[1778388223909,45.89,80763.99,1.3,-0.0003,0.0,0.05025]
[1778388228945,45.89,80760.95,1.3,-0.0003,0.0,0.05051]
[1778388235995,45.89,80763.27,1.3,-0.0003,0.0,0.05031]
[1778388241031,45.89,80764.33,1.3,-0.0003,0.0,0.05023]
[1778388249087,45.89,80764.75,1.3,-0.0003,0.0,0.05019]
[1778388254124,45.89,80765.68,1.3,-0.0003,0.0,0.05011]
[1778388259157,45.89,80765.82,1.3,-0.0003,0.0,0.0501]
[1778388264191,45.89,80765.89,1.3,-0.0003,0.0,0.0501]
[1778388269227,45.89,80757.88,1.3,-0.00031,0.0,0.05076]
[1778388277283,45.89,80758.54,1.3,-0.0003,0.0,0.05051]
[1778388283326,45.89,80758.23,1.3,-0.0003,0.0,0.05054]
[1778388289382,45.89,80759.01,1.3,-0.0003,0.0,0.05047]
[1778388294402,45.89,80759.51,1.3,-0.0003,0.0,0.05043]
[1778388299454,45.89,80760.05,1.3,-0.0003,0.0,0.05039]
[1778388304472,45.89,80760.5,1.3,-0.0003,0.0,0.05035]
[1778388309521,45.89,80758.95,1.3,-0.0003,0.0,0.05048]
[1778388315557,45.89,80749.21,1.3,-0.00031,0.0,0.05129]
[1778388320592,45.89,80743.24,1.3,-0.00031,0.0,0.0518]
[1778388325627,45.89,80742.35,1.3,-0.00031,0.0,0.05187]
[1778388327031,45.89,80740.8,1.3,-0.00031,0.0,0.05201]
[1778388327056,45.89,80740.8,1.3,-0.00031,0.0,0.05201]
[1778388327641,45.89,80740.52,1.3,-0.00031,0.0,0.05203]
[1778388328082,45.89,80740.52,1.3,-0.00031,0.0,0.05203]
[1778388328183,45.89,80740.19,1.3,-0.00031,0.0,0.05206]
[1778388329945,45.89,80740.19,1.3,-0.00031,0.0,0.05206]
[1778388330046,45.89,80739.74,1.3,-0.00031,0.0,0.0521]
[1778388336704,45.89,80739.29,1.3,-0.00031,0.0,0.05193]
[1778388341740,45.89,80735.21,1.3,-0.00032,0.0,0.05228]
[1778388345767,45.89,80719.13,1.3,-0.00033,0.0,0.05368]
[1778388350803,45.89,80719.79,1.3,-0.00032,0.0,0.05362]
[1778388354830,45.89,80733.78,1.3,-0.00032,0.0,0.05241]
[1778388359865,45.89,80733.85,1.3,-0.00032,0.0,0.0524]
[1778388364900,45.89,80733.38,1.3,-0.00032,0.0,0.05244]
[1778388369936,45.89,80728.57,1.3,-0.00032,0.0,0.05286]
[1778388374974,45.89,80723.82,1.3,-0.00032,0.0,0.05327]
[1778388380012,45.89,80723.44,1.3,-0.00032,0.0,0.0533]
[1778388386050,45.89,80723.95,1.3,-0.00032,0.0,0.05326]
[1778388391085,45.89,80724.26,1.3,-0.00032,0.0,0.05303]
[1778388396121,45.89,80725.4,1.3,-0.00032,0.0,0.05293]
[1778388402162,45.89,80723.14,1.3,-0.00032,0.0,0.05312]
[1778388407197,45.89,80723.85,1.3,-0.00032,0.0,0.05306]
[1778388413239,45.89,80723.76,1.3,-0.00032,0.0,0.05307]
[1778388420299,45.89,80724.71,1.3,-0.00032,0.0,0.05299]
[1778388426331,45.89,80725.5,1.3,-0.00032,0.0,0.05292]
[1778388432373,45.89,80725.89,1.3,-0.00032,0.0,0.05289]
[1778388437408,45.89,80725.79,1.3,-0.00032,0.0,0.05289]
[1778388442443,45.89,80726.41,1.3,-0.00032,0.0,0.05284]
[1778388447478,45.89,80726.33,1.3,-0.00032,0.0,0.05285]
[1778388454533,45.89,80726.48,1.3,-0.00032,0.0,0.05263]
[1778388459567,45.89,80726.44,1.3,-0.00032,0.0,0.05263]
[1778388465610,45.89,80726.65,1.3,-0.00032,0.0,0.05262]
[1778388470644,45.89,80725.95,1.3,-0.00032,0.0,0.05268]
[1778388476686,45.89,80726.25,1.3,-0.00032,0.0,0.05265]
[1778388481723,45.89,80726.49,1.3,-0.00032,0.0,0.05263]
[1778388486757,45.89,80725.72,1.3,-0.00032,0.0,0.0527]
[1778388492798,45.89,80733.37,1.3,-0.00031,0.0,0.05204]
[1778388500866,45.89,80731.84,1.3,-0.00032,0.0,0.05217]
[1778388506896,45.89,80731.66,1.3,-0.00032,0.0,0.05219]
[1778388511932,45.89,80731.96,1.3,-0.00031,0.0,0.05196]
[1778388519988,45.89,80731.06,1.3,-0.00031,0.0,0.05204]
[1778388525024,45.89,80725.86,1.3,-0.00032,0.0,0.05248]
[1778388530059,45.89,80723.66,1.3,-0.00032,0.0,0.05267]
[1778388535093,45.89,80724.31,1.3,-0.00032,0.0,0.05262]
[1778388540131,45.89,80724.66,1.3,-0.00032,0.0,0.05259]
[1778388545166,45.89,80725.2,1.3,-0.00032,0.0,0.05254]
[1778388550201,45.89,80725.6,1.3,-0.00032,0.0,0.0525]
[1778388555236,45.89,80726.11,1.3,-0.00032,0.0,0.05246]
[1778388560271,45.89,80723.95,1.3,-0.00032,0.0,0.05265]
[1778388565307,45.89,80721.26,1.3,-0.00032,0.0,0.05288]
[1778388570341,45.89,80726.84,1.3,-0.00032,0.0,0.0524]
[1778388576384,45.89,80726.57,1.3,-0.00032,0.0,0.05222]
[1778388581435,45.89,80726.27,1.3,-0.00032,0.0,0.05224]
[1778388586454,45.89,80726.27,1.3,-0.00032,0.0,0.05224]
[1778388591489,45.89,80732.19,1.3,-0.00031,0.0,0.05174]
[1778388596524,45.89,80725.34,1.3,-0.00032,0.0,0.05232]
[1778388601560,45.89,80725.55,1.3,-0.00032,0.0,0.05231]
[1778388606594,45.89,80725.92,1.3,-0.00032,0.0,0.05227]
[1778388611629,45.89,80735.54,1.3,-0.00031,0.0,0.05145]
[1778388616665,45.89,80736.47,1.3,-0.00031,0.0,0.05138]
[1778388621700,45.89,80736.11,1.3,-0.00031,0.0,0.05141]
[1778388631785,45.89,80735.34,1.3,-0.00031,0.0,0.05127]
[1778388637814,45.89,80733.86,1.3,-0.00031,0.0,0.0514]
[1778388642846,45.89,80736.32,1.3,-0.00031,0.0,0.05119]
[1778388647886,45.89,80735.99,1.3,-0.00031,0.0,0.05122]
[1778388653924,45.89,80739.02,1.3,-0.00031,0.0,0.05096]
[1778388658959,45.89,80738.76,1.3,-0.00031,0.0,0.05098]
[1778388663993,45.89,80741.37,1.3,-0.00031,0.0,0.05076]
[1778388672070,45.89,80740.26,1.3,-0.00031,0.0,0.05086]
[1778388677084,45.89,80738.09,1.3,-0.00031,0.0,0.05104]
[1778388682140,45.89,80737.56,1.3,-0.00031,0.0,0.05108]
[1778388692210,45.89,80736.51,1.3,-0.00031,0.0,0.05097]
[1778388697252,45.89,80736.21,1.3,-0.00031,0.0,0.051]
[1778388702287,45.89,80737.04,1.3,-0.00031,0.0,0.05093]
[1778388707328,45.89,80747.91,1.3,-0.0003,0.0,0.05003]
[1778388712360,45.89,80750.72,1.3,-0.0003,0.0,0.04979]
[1778388717393,45.89,80752.24,1.3,-0.0003,0.0,0.04967]
[1778388722430,45.89,80753.96,1.3,-0.0003,0.0,0.04953]
[1778388727464,45.89,80752.24,1.3,-0.0003,0.0,0.04967]
[1778388732490,45.89,80753.41,1.3,-0.0003,0.0,0.04957]
[1778388737534,45.89,80753.23,1.3,-0.0003,0.0,0.04959]
[1778388742568,45.89,80754.26,1.3,-0.0003,0.0,0.0495]
[1778388747604,45.89,80754.79,1.3,-0.0003,0.0,0.04946]
[1778388752638,45.89,80755.36,1.3,-0.0003,0.0,0.04922]
[1778388757673,45.89,80755.7,1.3,-0.0003,0.0,0.04919]
[1778388762708,45.89,80758.3,1.3,-0.0003,0.0,0.04898]
[1778388772771,45.89,80758.76,1.3,-0.0003,0.0,0.04895]
[1778388778820,45.89,80760.19,1.3,-0.00029,0.0,0.04883]
[1778388783855,45.89,80761.53,1.3,-0.00029,0.0,0.04872]
[1778388792912,45.89,80761.73,1.3,-0.00029,0.0,0.04871]
[1778388797954,45.89,80768.3,1.3,-0.00029,0.0,0.04818]
[1778388802982,45.89,80769.27,1.3,-0.00029,0.0,0.0481]
[1778388808028,45.89,80770.68,1.3,-0.00029,0.0,0.04799]
[1778388813062,45.89,80768.7,1.3,-0.00029,0.0,0.04796]
[1778388818097,45.89,80765.85,1.3,-0.00029,0.0,0.04819]
[1778388823133,45.89,80764.13,1.3,-0.00029,0.0,0.04832]
[1778388828168,45.89,80760.26,1.3,-0.00029,0.0,0.04863]
[1778388833195,45.89,80759.46,1.3,-0.00029,0.0,0.0487]
[1778388838237,45.89,80759.68,1.3,-0.00029,0.0,0.04868]
[1778388843272,45.89,80759.64,1.3,-0.00029,0.0,0.04868]
[1778388853343,45.89,80761.24,1.3,-0.00029,0.0,0.04855]
[1778388861399,45.89,80761.47,1.3,-0.00029,0.0,0.04854]
[1778388866434,45.89,80761.78,1.3,-0.00029,0.0,0.04851]
[1778388871470,45.89,80761.85,1.3,-0.00029,0.0,0.04832]
[1778388883547,45.89,80762.13,1.3,-0.00029,0.0,0.04829]
[1778388889596,45.89,80762.16,1.3,-0.00029,0.0,0.04829]
[1778388895637,45.89,80762.1,1.3,-0.00029,0.0,0.0483]
[1778388901682,45.89,80762.1,1.3,-0.00029,0.0,0.0483]
[1778388906717,45.89,80762.29,1.3,-0.00029,0.0,0.04828]
[1778388911752,45.89,80764.6,1.3,-0.00029,0.0,0.0481]
[1778388916787,45.89,80765.88,1.3,-0.00029,0.0,0.04799]
[1778388922831,45.89,80767.33,1.3,-0.00029,0.0,0.04788]
[1778388930885,45.89,80766.48,1.3,-0.00029,0.0,0.04795]
[1778388935920,45.89,80762.38,1.3,-0.00029,0.0,0.04808]
[1778388940955,45.89,80764.88,1.3,-0.00029,0.0,0.04789]
[1778388945990,45.89,80763.66,1.3,-0.00029,0.0,0.04798]
[1778388951025,45.89,80756.67,1.3,-0.00029,0.0,0.04854]
[1778388956063,45.89,80757.08,1.3,-0.00029,0.0,0.04851]
[1778388964118,45.89,80760.34,1.3,-0.00029,0.0,0.04825]
[1778388969148,45.89,80760.34,1.3,-0.00029,0.0,0.04825]
[1778388974188,45.89,80761.71,1.3,-0.00029,0.0,0.04814]
[1778388980229,45.89,80766.72,1.3,-0.00029,0.0,0.04774]
[1778388985263,45.89,80765.77,1.3,-0.00029,0.0,0.04781]
[1778388990298,45.89,80765.18,1.3,-0.00029,0.0,0.04786]
[1778388995333,45.89,80763.29,1.3,-0.00029,0.0,0.04782]
[1778389002388,45.89,80763.35,1.3,-0.00029,0.0,0.04782]
[1778389007417,45.89,80761.63,1.3,-0.00029,0.0,0.04796]
[1778389012453,45.89,80761.19,1.3,-0.00029,0.0,0.04799]
[1778389017489,45.89,80760.87,1.3,-0.00029,0.0,0.04802]
[1778389022524,45.89,80761.41,1.3,-0.00029,0.0,0.04797]
[1778389027560,45.89,80761.6,1.3,-0.00029,0.0,0.04796]
[1778389034613,45.89,80762.64,1.3,-0.00029,0.0,0.04788]
[1778389040652,45.89,80762.22,1.3,-0.00029,0.0,0.04791]
[1778389045690,45.89,80755.12,1.3,-0.00029,0.0,0.04848]
[1778389050724,45.89,80755.43,1.3,-0.00029,0.0,0.04845]
[1778389058781,45.89,80756.22,1.3,-0.00029,0.0,0.0482]
[1778389063815,45.89,80756.78,1.3,-0.00029,0.0,0.04815]
[1778389069858,45.89,80757.62,1.3,-0.00029,0.0,0.04809]
[1778389074897,45.89,80758.08,1.3,-0.00029,0.0,0.04805]
[1778389079928,45.89,80758.08,1.3,-0.00029,0.0,0.04805]
[1778389084962,45.89,80760.11,1.3,-0.00029,0.0,0.04789]
[1778389089997,45.89,80759.76,1.3,-0.00029,0.0,0.04792]
[1778389095037,45.89,80760.68,1.3,-0.00029,0.0,0.04784]
[1778389100067,45.89,80760.55,1.3,-0.00029,0.0,0.04785]
[1778389105109,45.89,80760.89,1.3,-0.00029,0.0,0.04783]
[1778389113155,45.89,80760.89,1.3,-0.00029,0.0,0.04764]
[1778389122222,45.89,80761.25,1.3,-0.00029,0.0,0.04761]
[1778389131290,45.89,80761.5,1.3,-0.00029,0.0,0.04759]
[1778389141356,45.89,80761.61,1.3,-0.00029,0.0,0.04758]
[1778389151426,45.89,80761.77,1.3,-0.00029,0.0,0.04757]
[1778389162503,45.89,80761.15,1.3,-0.00029,0.0,0.04762]
[1778389167541,45.89,80760.81,1.3,-0.00029,0.0,0.04764]
[1778389175610,45.89,80760.75,1.3,-0.00029,0.0,0.04746]
[1778389181651,45.89,80760.19,1.3,-0.00029,0.0,0.04751]
[1778389191718,45.89,80760.28,1.3,-0.00029,0.0,0.0475]
[1778389196757,45.89,80754.66,1.3,-0.00029,0.0,0.04794]
[1778389201792,45.89,80746.48,1.3,-0.00029,0.0,0.0486]
[1778389208848,45.89,80745.75,1.3,-0.00029,0.0,0.04866]
[1778389213367,45.89,80744.62,1.3,-0.00029,0.0,0.04875]
[1778389213444,45.89,80744.03,1.3,-0.00029,0.0,0.0488]
[1778389214222,45.89,80744.03,1.3,-0.00029,0.0,0.0488]
[1778389221928,45.89,80744.03,1.3,-0.00029,0.0,0.0488]
[1778389227981,45.89,80741.79,1.3,-0.0003,0.0,0.04898]
[1778389233021,45.89,80731.17,1.3,-0.0003,0.0,0.04965]
[1778389241076,45.89,80728.81,1.3,-0.0003,0.0,0.04985]
[1778389246112,45.89,80727.51,1.3,-0.0003,0.0,0.04996]
[1778389256177,45.89,80728.14,1.3,-0.0003,0.0,0.0499]
[1778389263230,45.89,80728.64,1.3,-0.0003,0.0,0.04986]
[1778389270279,45.89,80729.05,1.3,-0.0003,0.0,0.04983]
[1778389275315,45.89,80720.05,1.3,-0.00031,0.0,0.05058]
[1778389280349,45.89,80712.7,1.3,-0.00031,0.0,0.05119]
[1778389285384,45.89,80710.29,1.3,-0.00031,0.0,0.0514]
[1778389290419,45.89,80709.44,1.3,-0.00031,0.0,0.05147]
[1778389296460,45.89,80709.51,1.3,-0.00031,0.0,0.05126]
[1778389301501,45.89,80708.68,1.3,-0.00031,0.0,0.05133]
[1778389306535,45.89,80707.99,1.3,-0.00031,0.0,0.05139]
[1778389311570,45.89,80706.83,1.3,-0.00031,0.0,0.05149]
[1778389316601,45.89,80707.04,1.3,-0.00031,0.0,0.05147]
[1778389321641,45.89,80707.17,1.3,-0.00031,0.0,0.05146]
[1778389326676,45.89,80706.4,1.3,-0.00031,0.0,0.05153]
[1778389333724,45.89,80705.52,1.3,-0.00031,0.0,0.0516]
[1778389339766,45.89,80703.45,1.3,-0.00031,0.0,0.05178]
[1778389344804,45.89,80702.98,1.3,-0.00031,0.0,0.05182]
[1778389349836,45.89,80702.95,1.3,-0.00031,0.0,0.05182]
[1778389355879,45.89,80702.8,1.3,-0.00031,0.0,0.05163]
[1778389363934,45.89,80702.71,1.3,-0.00031,0.0,0.05164]
[1778389368970,45.89,80704.84,1.3,-0.00031,0.0,0.05146]
[1778389375012,45.89,80704.16,1.3,-0.00031,0.0,0.05152]
[1778389381053,45.89,80702.55,1.3,-0.00031,0.0,0.05166]
[1778389386089,45.89,80703.1,1.3,-0.00031,0.0,0.05161]
[1778389391125,45.89,80703.48,1.3,-0.00031,0.0,0.05158]
[1778389397161,45.89,80703.48,1.3,-0.00031,0.0,0.05158]
[1778389402201,45.89,80703.48,1.3,-0.00031,0.0,0.05158]
[1778389407240,45.89,80713.96,1.3,-0.00031,0.0,0.05069]
[1778389412275,45.89,80712.58,1.3,-0.00031,0.0,0.05061]
[1778389417312,45.89,80712.12,1.3,-0.00031,0.0,0.05065]
[1778389423352,45.89,80721.91,1.3,-0.0003,0.0,0.04983]
[1778389428387,45.89,80718.58,1.3,-0.0003,0.0,0.05011]
[1778389433427,45.89,80717.57,1.3,-0.0003,0.0,0.05019]
[1778389438457,45.89,80709.39,1.3,-0.00031,0.0,0.05088]
[1778389443493,45.89,80716.04,1.3,-0.00031,0.0,0.05032]
[1778389448527,45.89,80717.48,1.3,-0.0003,0.0,0.0502]
[1778389453562,45.89,80719.97,1.3,-0.0003,0.0,0.04999]
[1778389458598,45.89,80720.99,1.3,-0.0003,0.0,0.04991]
[1778389463632,45.89,80721.39,1.3,-0.0003,0.0,0.04987]
[1778389468668,45.89,80722.1,1.3,-0.0003,0.0,0.04982]
[1778389473703,45.89,80722.17,1.3,-0.0003,0.0,0.04961]
[1778389478738,45.89,80727.06,1.3,-0.0003,0.0,0.04921]
[1778389483777,45.89,80727.01,1.3,-0.0003,0.0,0.04922]
[1778389488808,45.89,80726.28,1.3,-0.0003,0.0,0.04928]
[1778389495859,45.89,80722.22,1.3,-0.0003,0.0,0.04961]
[1778389500894,45.89,80723.41,1.3,-0.0003,0.0,0.04951]
[1778389505933,45.89,80724.4,1.3,-0.0003,0.0,0.04943]
[1778389510973,45.89,80731.23,1.3,-0.0003,0.0,0.04887]
[1778389518022,45.89,80732.2,1.3,-0.0003,0.0,0.0488]
[1778389523055,45.89,80731.71,1.3,-0.0003,0.0,0.04884]
[1778389528096,45.89,80730.15,1.3,-0.0003,0.0,0.04896]
[1778389533126,45.89,80725.73,1.3,-0.0003,0.0,0.04913]
[1778389538158,45.89,80724.59,1.3,-0.0003,0.0,0.04922]
[1778389543197,45.89,80724.75,1.3,-0.0003,0.0,0.04921]
[1778389548228,45.89,80725.02,1.3,-0.0003,0.0,0.04919]
[1778389554273,45.89,80725.12,1.3,-0.0003,0.0,0.04918]
[1778389559308,45.89,80725.39,1.3,-0.0003,0.0,0.04916]
[1778389564343,45.89,80725.58,1.3,-0.0003,0.0,0.04914]
[1778389573407,45.89,80725.41,1.3,-0.0003,0.0,0.04916]
[1778389578440,45.89,80725.7,1.3,-0.0003,0.0,0.04913]
[1778389586497,45.89,80725.76,1.3,-0.0003,0.0,0.04913]
[1778389596566,45.89,80725.74,1.3,-0.0003,0.0,0.04894]
[1778389606636,45.89,80725.92,1.3,-0.0003,0.0,0.04892]
[1778389611674,45.89,80726.05,1.3,-0.0003,0.0,0.04891]
[1778389617716,45.89,80725.91,1.3,-0.0003,0.0,0.04892]
[1778389628793,45.89,80726.07,1.3,-0.0003,0.0,0.04891]
[1778389633830,45.89,80724.7,1.3,-0.0003,0.0,0.04902]
[1778389638863,45.89,80724.64,1.3,-0.0003,0.0,0.04902]
[1778389643899,45.89,80728.02,1.3,-0.0003,0.0,0.04875]
[1778389648934,45.89,80729.46,1.3,-0.00029,0.0,0.04863]
[1778389653968,45.89,80728.68,1.3,-0.00029,0.0,0.04851]
[1778389659003,45.89,80728.36,1.3,-0.00029,0.0,0.04853]
[1778389664042,45.89,80727.39,1.3,-0.00029,0.0,0.04861]
[1778389669074,45.89,80726.57,1.3,-0.00029,0.0,0.04868]
[1778389676128,45.89,80726.18,1.3,-0.0003,0.0,0.04871]
[1778389681161,45.89,80719.51,1.3,-0.0003,0.0,0.04925]
[1778389686196,45.89,80719.6,1.3,-0.0003,0.0,0.04924]
[1778389692238,45.89,80721.48,1.3,-0.0003,0.0,0.04909]
[1778389698280,45.89,80721.24,1.3,-0.0003,0.0,0.04911]
[1778389703315,45.89,80720.21,1.3,-0.0003,0.0,0.04919]
[1778389709357,45.89,80718.76,1.3,-0.0003,0.0,0.04931]
[1778389714392,45.89,80719.24,1.3,-0.0003,0.0,0.04908]
[1778389719427,45.89,80720.3,1.3,-0.0003,0.0,0.04899]
[1778389725469,45.89,80719.43,1.3,-0.0003,0.0,0.04906]
[1778389730510,45.89,80721.04,1.3,-0.0003,0.0,0.04893]
[1778389735539,45.89,80721.57,1.3,-0.0003,0.0,0.04889]
[1778389740574,45.89,80722.86,1.3,-0.0003,0.0,0.04878]
[1778389746616,45.89,80723.32,1.3,-0.0003,0.0,0.04875]
[1778389756686,45.89,80723.64,1.3,-0.0003,0.0,0.04872]
[1778389766753,45.89,80724.15,1.3,-0.0003,0.0,0.04868]
[1778389772799,45.89,80724.56,1.3,-0.00029,0.0,0.04845]
[1778389779853,45.89,80724.69,1.3,-0.00029,0.0,0.04844]
[1778389785891,45.89,80727.86,1.3,-0.00029,0.0,0.04819]
[1778389790925,45.89,80728.91,1.3,-0.00029,0.0,0.0481]
[1778389796535,45.89,80728.78,1.3,-0.00029,0.0,0.04812]
[1778389796968,45.89,80728.66,1.3,-0.00029,0.0,0.04812]
[1778389802002,45.89,80728.27,1.3,-0.00029,0.0,0.04816]
[1778389807046,45.89,80731.04,1.3,-0.00029,0.0,0.04793]
[1778389813086,45.89,80735.02,1.3,-0.00029,0.0,0.04762]
[1778389819129,45.89,80736.16,1.3,-0.00029,0.0,0.04753]
[1778389827184,45.89,80740.11,1.3,-0.00029,0.0,0.04722]
[1778389833228,45.89,80740.48,1.3,-0.00028,0.0,0.047]
[1778389839270,45.89,80740.74,1.3,-0.00028,0.0,0.04698]
[1778389842079,45.89,80741.19,1.3,-0.00028,0.0,0.04694]
[1778389842132,45.89,80741.37,1.3,-0.00028,0.0,0.04693]
[1778389849340,45.89,80741.61,1.3,-0.00028,0.0,0.04691]
[1778389859411,45.89,80741.85,1.3,-0.00028,0.0,0.04689]
[1778389864446,45.89,80745.66,1.3,-0.00028,0.0,0.04659]
[1778389866212,45.89,80745.66,1.3,-0.00028,0.0,0.04659]
[1778389866317,45.89,80746.31,1.3,-0.00028,0.0,0.04654]
[1778389871497,45.89,80748.99,1.3,-0.00028,0.0,0.04634]
[1778389876533,45.89,80750.86,1.3,-0.00028,0.0,0.04619]
[1778389887861,45.89,80752.48,1.3,-0.00028,0.0,0.04607]
[1778389887940,45.89,80752.48,1.3,-0.00028,0.0,0.04607]
[1778389898688,45.89,80755.43,1.3,-0.00028,0.0,0.04566]
[1778389903722,45.89,80756.45,1.3,-0.00028,0.0,0.04558]
[1778389910770,45.89,80752.72,1.3,-0.00028,0.0,0.04586]
[1778389919834,45.89,80754.1,1.3,-0.00028,0.0,0.04576]
[1778389924869,45.89,80755.16,1.3,-0.00028,0.0,0.04568]
[1778389929906,45.89,80755.65,1.3,-0.00028,0.0,0.04564]
[1778389932264,45.89,80755.43,1.3,-0.00028,0.0,0.04566]
[1778389932929,45.89,80755.43,1.3,-0.00028,0.0,0.04566]
[1778389937964,45.89,80755.03,1.3,-0.00028,0.0,0.04569]
[1778389942999,45.89,80754.3,1.3,-0.00028,0.0,0.04574]
[1778389949042,45.89,80754.1,1.3,-0.00028,0.0,0.04576]
[1778389955084,45.89,80751.11,1.3,-0.00028,0.0,0.04581]
[1778389960119,45.89,80748.13,1.3,-0.00028,0.0,0.04603]
[1778389966161,45.89,80747.28,1.3,-0.00028,0.0,0.0461]
[1778389971196,45.89,80746.15,1.3,-0.00028,0.0,0.04619]
[1778389976231,45.89,80746.94,1.3,-0.00028,0.0,0.04613]
[1778389981266,45.89,80744.83,1.3,-0.00028,0.0,0.04629]
[1778389987309,45.89,80744.21,1.3,-0.00028,0.0,0.04634]
[1778389996373,45.89,80740.17,1.3,-0.00028,0.0,0.04665]
[1778390001408,45.89,80737.08,1.3,-0.00028,0.0,0.04689]
[1778390008459,45.89,80727.31,1.3,-0.00029,0.0,0.04766]
[1778390020540,45.89,80726.32,1.3,-0.00029,0.0,0.04755]
[1778390028599,45.89,80725.73,1.3,-0.00029,0.0,0.0476]
[1778390033634,45.89,80721.84,1.3,-0.00029,0.0,0.04791]
[1778390041702,45.89,80722.86,1.3,-0.00029,0.0,0.04783]
[1778390046727,45.89,80727.02,1.3,-0.00029,0.0,0.0475]
[1778390048077,45.89,80727.02,1.3,-0.00029,0.0,0.0475]
[1778390048137,45.89,80727.23,1.3,-0.00029,0.0,0.04748]
[1778390059821,45.89,80728.57,1.3,-0.00029,0.0,0.04737]
[1778390064858,45.89,80727.23,1.3,-0.00029,0.0,0.04748]
[1778390070900,45.89,80734.18,1.3,-0.00028,0.0,0.04693]
[1778390076941,45.89,80732.69,1.3,-0.00028,0.0,0.04686]
[1778390081982,45.89,80732.35,1.3,-0.00028,0.0,0.04689]
[1778390087011,45.89,80738.92,1.3,-0.00028,0.0,0.04638]
[1778390092046,45.89,80738.64,1.3,-0.00028,0.0,0.0464]
[1778390097082,45.89,80738.6,1.3,-0.00028,0.0,0.0464]
[1778390102116,45.89,80737.97,1.3,-0.00028,0.0,0.04645]
[1778390108159,45.89,80738.02,1.3,-0.00028,0.0,0.04645]
[1778390113193,45.89,80737.58,1.3,-0.00028,0.0,0.04648]
[1778390119235,45.89,80736.08,1.3,-0.00028,0.0,0.0466]
[1778390124270,45.89,80734.93,1.3,-0.00028,0.0,0.04669]
[1778390129306,45.89,80744.28,1.3,-0.00028,0.0,0.04596]
[1778390134340,45.89,80747.69,1.3,-0.00028,0.0,0.04552]
[1778390139375,45.89,80751.65,1.3,-0.00027,0.0,0.04522]
[1778390144411,45.89,80762.62,1.3,-0.00027,0.0,0.04439]
[1778390149446,45.89,80767.21,1.3,-0.00027,0.0,0.04405]
[1778390154480,45.89,80769.72,1.3,-0.00026,0.0,0.04387]
[1778390159515,45.89,80770.63,1.3,-0.00026,0.0,0.0438]
[1778390167571,45.89,80771.46,1.3,-0.00026,0.0,0.04374]
[1778390172606,45.89,80772.34,1.3,-0.00026,0.0,0.04367]
[1778390177642,45.89,80771.16,1.3,-0.00026,0.0,0.04376]
[1778390182687,45.89,80771.51,1.3,-0.00026,0.0,0.04374]
[1778390189732,45.89,80771.44,1.3,-0.00026,0.0,0.04374]
[1778390194765,45.89,80771.94,1.3,-0.00026,0.0,0.04353]
[1778390199801,45.89,80772.19,1.3,-0.00026,0.0,0.04351]
[1778390204835,45.89,80772.14,1.3,-0.00026,0.0,0.04351]
[1778390210877,45.89,80772.23,1.3,-0.00026,0.0,0.04351]
[1778390215912,45.89,80760.24,1.3,-0.00027,0.0,0.04439]
[1778390222971,45.89,80761.37,1.3,-0.00027,0.0,0.04431]
[1778390227996,45.89,80760.09,1.3,-0.00027,0.0,0.0444]
[1778390233042,45.89,80762.73,1.3,-0.00027,0.0,0.04421]
[1778390238068,45.89,80763.7,1.3,-0.00027,0.0,0.04413]
[1778390243114,45.89,80765.31,1.3,-0.00027,0.0,0.04402]
[1778390249146,45.89,80765.48,1.3,-0.00027,0.0,0.044]
[1778390254181,45.89,80765.51,1.3,-0.00026,0.0,0.04382]
[1778390261231,45.89,80765.7,1.3,-0.00026,0.0,0.04381]
[1778390266266,45.89,80765.84,1.3,-0.00026,0.0,0.0438]
[1778390271301,45.89,80772.21,1.3,-0.00026,0.0,0.04333]
[1778390276336,45.89,80776.14,1.3,-0.00026,0.0,0.04305]
[1778390281371,45.89,80775.78,1.3,-0.00026,0.0,0.04307]
[1778390286407,45.89,80774.74,1.3,-0.00026,0.0,0.04315]
[1778390291441,45.89,80774.46,1.3,-0.00026,0.0,0.04317]
[1778390296476,45.89,80773.86,1.3,-0.00026,0.0,0.04321]
[1778390303534,45.89,80773.35,1.3,-0.00026,0.0,0.04325]
[1778390312589,45.89,80772.79,1.3,-0.00026,0.0,0.04312]
[1778390322658,45.89,80772.75,1.3,-0.00026,0.0,0.04312]
[1778390329707,45.89,80773.05,1.3,-0.00026,0.0,0.0431]
[1778390337764,45.89,80771.8,1.3,-0.00026,0.0,0.04319]
[1778390343814,45.89,80771.16,1.3,-0.00026,0.0,0.04323]
[1778390353876,45.89,80770.52,1.3,-0.00026,0.0,0.04328]
[1778390361950,45.89,80769.43,1.3,-0.00026,0.0,0.04336]
[1778390366967,45.89,80761.03,1.3,-0.00027,0.0,0.04398]
[1778390374034,45.89,80762.81,1.3,-0.00026,0.0,0.04367]
[1778390381068,45.89,80763.04,1.3,-0.00026,0.0,0.04365]
[1778390389124,45.89,80764.47,1.3,-0.00026,0.0,0.04355]
[1778390394174,45.89,80764.74,1.3,-0.00026,0.0,0.04353]
[1778390399194,45.89,80764.94,1.3,-0.00026,0.0,0.04351]
[1778390404230,45.89,80765.11,1.3,-0.00026,0.0,0.0435]
[1778390413293,45.89,80765.31,1.3,-0.00026,0.0,0.04349]
[1778390418328,45.89,80765.1,1.3,-0.00026,0.0,0.0435]
[1778390423363,45.89,80765.02,1.3,-0.00026,0.0,0.04351]
[1778390428398,45.89,80765.0,1.3,-0.00026,0.0,0.04351]
[1778390433433,45.89,80765.18,1.3,-0.00026,0.0,0.04332]
[1778390438469,45.89,80771.14,1.3,-0.00026,0.0,0.04289]
[1778390443503,45.89,80770.53,1.3,-0.00026,0.0,0.04293]
[1778390448538,45.89,80768.81,1.3,-0.00026,0.0,0.04306]
[1778390453575,45.89,80767.51,1.3,-0.00026,0.0,0.04315]
[1778390458610,45.89,80766.39,1.3,-0.00026,0.0,0.04323]
[1778390463646,45.89,80766.99,1.3,-0.00026,0.0,0.04319]
[1778390473718,45.89,80767.23,1.3,-0.00026,0.0,0.04317]
[1778390478753,45.89,80755.91,1.3,-0.00027,0.0,0.044]
[1778390483787,45.89,80749.09,1.3,-0.00027,0.0,0.04451]
[1778390488823,45.89,80751.29,1.3,-0.00027,0.0,0.04434]
[1778390494865,45.89,80755.77,1.3,-0.00026,0.0,0.04383]
[1778390499899,45.89,80756.31,1.3,-0.00026,0.0,0.04379]
[1778390504945,45.89,80755.48,1.3,-0.00026,0.0,0.04386]
[1778390509969,45.89,80755.98,1.3,-0.00026,0.0,0.04382]
[1778390515016,45.89,80756.34,1.3,-0.00026,0.0,0.04379]
[1778390525086,45.89,80755.09,1.3,-0.00027,0.0,0.04388]
[1778390531126,45.89,80753.88,1.3,-0.00027,0.0,0.04397]
[1778390536158,45.89,80757.94,1.3,-0.00026,0.0,0.04367]
[1778390545226,45.89,80759.27,1.3,-0.00026,0.0,0.04358]
[1778390551269,45.89,80766.05,1.3,-0.00026,0.0,0.04291]
[1778390556307,45.89,80766.65,1.3,-0.00026,0.0,0.04286]
[1778390561338,45.89,80766.64,1.3,-0.00026,0.0,0.04286]
[1778390571405,45.89,80767.46,1.3,-0.00026,0.0,0.0428]
[1778390578458,45.89,80768.65,1.3,-0.00026,0.0,0.04272]
[1778390584504,45.89,80769.16,1.3,-0.00026,0.0,0.04268]
[1778390589536,45.89,80769.22,1.3,-0.00026,0.0,0.04268]
[1778390595580,45.89,80769.35,1.3,-0.00026,0.0,0.04267]
[1778390603631,45.89,80769.35,1.3,-0.00026,0.0,0.04267]
[1778390611691,45.89,80769.48,1.3,-0.00026,0.0,0.04249]
[1778390616725,45.89,80771.51,1.3,-0.00026,0.0,0.04234]
[1778390621760,45.89,80772.8,1.3,-0.00025,0.0,0.04225]
[1778390627802,45.89,80773.71,1.3,-0.00025,0.0,0.04218]
[1778390632838,45.89,80780.1,1.3,-0.00025,0.0,0.04173]
[1778390640894,45.89,80780.75,1.3,-0.00025,0.0,0.04168]
[1778390645933,45.89,80780.08,1.3,-0.00025,0.0,0.04173]
[1778390654991,45.89,80779.89,1.3,-0.00025,0.0,0.04175]
[1778390660026,45.89,80786.07,1.3,-0.00025,0.0,0.04131]
[1778390665066,45.89,80787.56,1.3,-0.00025,0.0,0.04121]
[1778390672112,45.89,80789.92,1.3,-0.00025,0.0,0.04088]
[1778390677147,45.89,80787.98,1.3,-0.00025,0.0,0.04101]
[1778390683191,45.89,80787.15,1.3,-0.00025,0.0,0.04107]
[1778390688227,45.89,80786.15,1.3,-0.00025,0.0,0.04114]
[1778390693262,45.89,80785.52,1.3,-0.00025,0.0,0.04118]
[1778390700311,45.89,80785.12,1.3,-0.00025,0.0,0.04121]
[1778390706361,45.89,80783.74,1.3,-0.00025,0.0,0.04131]
[1778390713404,45.89,80787.68,1.3,-0.00025,0.0,0.04103]
[1778390718437,45.89,80785.77,1.3,-0.00025,0.0,0.04116]
[1778390723472,45.89,80783.77,1.3,-0.00025,0.0,0.0413]
[1778390729513,45.89,80781.78,1.3,-0.00025,0.0,0.04144]
[1778390736572,45.89,80781.56,1.3,-0.00025,0.0,0.04129]
[1778390741598,45.89,80781.82,1.3,-0.00025,0.0,0.04127]
[1778390746632,45.89,80782.54,1.3,-0.00025,0.0,0.04122]
[1778390751667,45.89,80782.16,1.3,-0.00025,0.0,0.04125]
[1778390756702,45.89,80782.65,1.3,-0.00025,0.0,0.04121]
[1778390762744,45.89,80782.34,1.3,-0.00025,0.0,0.04123]
[1778390768786,45.89,80782.14,1.3,-0.00025,0.0,0.04125]
[1778390775835,45.89,80785.14,1.3,-0.00025,0.0,0.04104]
[1778390781878,45.89,80790.08,1.3,-0.00024,0.0,0.0407]
[1778390786912,45.89,80789.35,1.3,-0.00024,0.0,0.04075]
[1778390793961,45.89,80789.09,1.3,-0.00024,0.0,0.0406]
[1778390804028,45.89,80789.16,1.3,-0.00024,0.0,0.04059]
[1778390814098,45.89,80788.91,1.3,-0.00024,0.0,0.04061]
[1778390820143,45.89,80788.66,1.3,-0.00024,0.0,0.04063]
[1778390827192,45.89,80788.54,1.3,-0.00024,0.0,0.04064]
[1778390832227,45.89,80787.81,1.3,-0.00024,0.0,0.04069]
[1778390837262,45.89,80785.9,1.3,-0.00025,0.0,0.04082]
[1778390843306,45.89,80785.5,1.3,-0.00025,0.0,0.04085]
[1778390849347,45.89,80784.8,1.3,-0.00025,0.0,0.0409]
[1778390854384,45.89,80784.19,1.3,-0.00025,0.0,0.04077]
[1778390859420,45.89,80783.58,1.3,-0.00025,0.0,0.04081]
[1778390864456,45.89,80781.18,1.3,-0.00025,0.0,0.04098]
[1778390870498,45.89,80780.7,1.3,-0.00025,0.0,0.04101]
[1778390875535,45.89,80780.15,1.3,-0.00025,0.0,0.04105]
[1778390882587,45.89,80779.8,1.3,-0.00025,0.0,0.04107]
[1778390887621,45.89,80778.18,1.3,-0.00025,0.0,0.04119]
[1778390895677,45.89,80780.85,1.3,-0.00025,0.0,0.041]
[1778390900713,45.89,80781.24,1.3,-0.00025,0.0,0.04097]
[1778390906754,45.89,80781.63,1.3,-0.00025,0.0,0.04095]
[1778390916824,45.89,80781.45,1.3,-0.00025,0.0,0.04079]
[1778390921860,45.89,80781.73,1.3,-0.00025,0.0,0.04077]
[1778390927901,45.89,80782.18,1.3,-0.00025,0.0,0.04074]
[1778390935957,45.89,80781.91,1.3,-0.00025,0.0,0.04076]
[1778390943006,45.89,80781.63,1.3,-0.00025,0.0,0.04078]
[1778390948057,45.89,80781.39,1.3,-0.00025,0.0,0.0408]
[1778390953076,45.89,80781.4,1.3,-0.00025,0.0,0.0408]
[1778390958128,45.89,80781.39,1.3,-0.00025,0.0,0.0408]
[1778390963143,45.89,80781.39,1.3,-0.00025,0.0,0.0408]
[1778390967069,45.89,80781.39,1.3,-0.00025,0.0,0.0408]
[1778390967125,45.89,80782.5,1.3,-0.00025,0.0,0.04072]
[1778390972210,45.89,80783.41,1.3,-0.00024,0.0,0.04049]
[1778390973395,45.89,80783.41,1.3,-0.00024,0.0,0.04049]
[1778390973481,45.89,80782.71,1.3,-0.00024,0.0,0.04054]
[1778390980267,45.89,80782.61,1.3,-0.00024,0.0,0.04055]
[1778390985302,45.89,80781.84,1.3,-0.00024,0.0,0.0406]
[1778390990343,45.89,80769.05,1.3,-0.00025,0.0,0.04149]
[1778390993359,45.89,80752.13,1.3,-0.00026,0.0,0.04269]
[1778390998422,45.89,80745.84,1.3,-0.00026,0.0,0.04315]
[1778391003429,45.89,80748.38,1.3,-0.00026,0.0,0.04297]
[1778391008463,45.89,80748.05,1.3,-0.00026,0.0,0.04299]
[1778391013498,45.89,80759.85,1.3,-0.00025,0.0,0.04214]
[1778391018534,45.89,80770.09,1.3,-0.00025,0.0,0.04142]
[1778391023576,45.89,80780.82,1.3,-0.00024,0.0,0.04067]
[1778391028631,45.89,80780.82,1.3,-0.00024,0.0,0.04067]
[1778391034646,45.89,80782.0,1.3,-0.00024,0.0,0.04042]
[1778391039681,45.89,80776.68,1.3,-0.00025,0.0,0.04079]
[1778391044715,45.89,80776.1,1.3,-0.00025,0.0,0.04083]
[1778391049750,45.89,80776.66,1.3,-0.00025,0.0,0.04079]
[1778391054785,45.89,80777.92,1.3,-0.00025,0.0,0.0407]
[1778391059824,45.89,80777.42,1.3,-0.00025,0.0,0.04074]
[1778391064855,45.89,80777.1,1.3,-0.00025,0.0,0.04076]
[1778391070897,45.89,80776.92,1.3,-0.00025,0.0,0.04077]
[1778391075933,45.89,80776.84,1.3,-0.00025,0.0,0.04078]
[1778391080967,45.89,80771.51,1.3,-0.00025,0.0,0.04115]
[1778391086003,45.89,80772.22,1.3,-0.00025,0.0,0.0411]
[1778391091038,45.89,80770.16,1.3,-0.00025,0.0,0.04107]
[1778391097080,45.89,80765.0,1.3,-0.00025,0.0,0.04143]
[1778391105135,45.89,80766.73,1.3,-0.00025,0.0,0.04131]
[1778391111178,45.89,80766.66,1.3,-0.00025,0.0,0.04132]
[1778391116214,45.89,80767.73,1.3,-0.00025,0.0,0.04124]
[1778391121248,45.89,80767.94,1.3,-0.00025,0.0,0.04123]
[1778391126284,45.89,80768.15,1.3,-0.00025,0.0,0.04121]
[1778391131318,45.89,80768.22,1.3,-0.00025,0.0,0.04121]
[1778391136353,45.89,80757.49,1.3,-0.00025,0.0,0.04196]
[1778391141388,45.89,80757.96,1.3,-0.00025,0.0,0.04193]
[1778391146422,45.89,80753.27,1.3,-0.00026,0.0,0.04227]
[1778391151460,45.89,80754.67,1.3,-0.00025,0.0,0.04199]
[1778391156494,45.89,80754.3,1.3,-0.00025,0.0,0.04202]
[1778391161528,45.89,80754.71,1.3,-0.00025,0.0,0.04199]
[1778391166563,45.89,80761.79,1.3,-0.00025,0.0,0.04149]
[1778391171598,45.89,80759.0,1.3,-0.00025,0.0,0.04169]
[1778391176633,45.89,80758.23,1.3,-0.00025,0.0,0.04174]
[1778391181668,45.89,80757.39,1.3,-0.00025,0.0,0.0418]
[1778391186703,45.89,80756.82,1.3,-0.00025,0.0,0.04184]
[1778391191743,45.89,80757.13,1.3,-0.00025,0.0,0.04182]
[1778391196776,45.89,80756.74,1.3,-0.00025,0.0,0.04185]
[1778391201809,45.89,80756.6,1.3,-0.00025,0.0,0.04186]
[1778391206846,45.89,80756.66,1.3,-0.00025,0.0,0.04185]
[1778391211880,45.89,80756.07,1.3,-0.00025,0.0,0.04172]
[1778391216367,45.89,80755.25,1.3,-0.00025,0.0,0.04178]
[1778391216915,45.89,80755.26,1.3,-0.00025,0.0,0.04178]
[1778391221950,45.89,80748.05,1.3,-0.00026,0.0,0.04229]
[1778391226985,45.89,80746.85,1.3,-0.00026,0.0,0.04238]
[1778391233030,45.89,80744.43,1.3,-0.00026,0.0,0.04255]
[1778391238066,45.89,80741.7,1.3,-0.00026,0.0,0.04275]
[1778391243100,45.89,80739.9,1.3,-0.00026,0.0,0.04288]
[1778391248135,45.89,80747.66,1.3,-0.00026,0.0,0.04232]
[1778391253171,45.89,80746.85,1.3,-0.00026,0.0,0.04238]
[1778391258206,45.89,80749.02,1.3,-0.00026,0.0,0.04222]
[1778391263241,45.89,80749.11,1.3,-0.00026,0.0,0.04222]
[1778391269283,45.89,80748.31,1.3,-0.00026,0.0,0.04227]
[1778391274319,45.89,80748.19,1.3,-0.00025,0.0,0.04211]
[1778391279353,45.89,80747.67,1.3,-0.00025,0.0,0.04215]
[1778391284388,45.89,80746.9,1.3,-0.00026,0.0,0.0422]
[1778391290460,45.89,80746.2,1.3,-0.00026,0.0,0.04225]
[1778391295465,45.89,80746.48,1.3,-0.00026,0.0,0.04223]
[1778391300532,45.89,80746.0,1.3,-0.00026,0.0,0.04227]
[1778391305536,45.89,80741.34,1.3,-0.00026,0.0,0.0426]
[1778391310601,45.89,80738.9,1.3,-0.00026,0.0,0.04278]
[1778391319633,45.89,80739.16,1.3,-0.00026,0.0,0.04276]
[1778391324668,45.89,80739.88,1.3,-0.00026,0.0,0.04271]
[1778391329705,45.89,80741.69,1.3,-0.00026,0.0,0.04258]
[1778391334738,45.89,80748.59,1.3,-0.00025,0.0,0.04191]
[1778391340812,45.89,80747.76,1.3,-0.00025,0.0,0.04197]
[1778391345818,45.89,80747.02,1.3,-0.00025,0.0,0.04202]
[1778391350853,45.89,80746.86,1.3,-0.00025,0.0,0.04203]
[1778391355888,45.89,80746.66,1.3,-0.00025,0.0,0.04205]
[1778391361961,45.89,80748.49,1.3,-0.00025,0.0,0.04192]
[1778391369987,45.89,80748.49,1.3,-0.00025,0.0,0.04192]
[1778391376029,45.89,80747.07,1.3,-0.00025,0.0,0.04202]
[1778391381064,45.89,80747.05,1.3,-0.00025,0.0,0.04202]
[1778391386099,45.89,80746.87,1.3,-0.00025,0.0,0.04203]
[1778391392173,45.89,80746.36,1.3,-0.00025,0.0,0.0419]
[1778391397176,45.89,80746.24,1.3,-0.00025,0.0,0.0419]
[1778391402211,45.89,80747.44,1.3,-0.00025,0.0,0.04182]
[1778391407246,45.89,80746.83,1.3,-0.00025,0.0,0.04186]
[1778391412283,45.89,80753.26,1.3,-0.00025,0.0,0.04141]
[1778391417320,45.89,80754.31,1.3,-0.00025,0.0,0.04133]
[1778391422354,45.89,80756.38,1.3,-0.00025,0.0,0.04119]
[1778391427387,45.89,80752.99,1.3,-0.00025,0.0,0.04143]
[1778391432453,45.89,80754.9,1.3,-0.00025,0.0,0.04129]
[1778391437457,45.89,80755.62,1.3,-0.00025,0.0,0.04124]
[1778391442522,45.89,80756.07,1.3,-0.00025,0.0,0.04121]
[1778391447527,45.89,80751.74,1.3,-0.00025,0.0,0.04152]
[1778391452562,45.89,80750.92,1.3,-0.00025,0.0,0.0414]
[1778391457597,45.89,80748.96,1.3,-0.00025,0.0,0.04154]
[1778391462633,45.89,80747.92,1.3,-0.00025,0.0,0.04161]
[1778391467670,45.89,80754.79,1.3,-0.00025,0.0,0.04113]
[1778391472704,45.89,80753.75,1.3,-0.00025,0.0,0.0412]
[1778391478745,45.89,80752.59,1.3,-0.00025,0.0,0.04128]
[1778391483781,45.89,80752.24,1.3,-0.00025,0.0,0.04131]
[1778391488816,45.89,80751.75,1.3,-0.00025,0.0,0.04134]
[1778391493852,45.89,80751.44,1.3,-0.00025,0.0,0.04137]
[1778391499893,45.89,80751.66,1.3,-0.00025,0.0,0.04135]
[1778391504928,45.89,80757.94,1.3,-0.00025,0.0,0.04091]
[1778391509963,45.89,80759.02,1.3,-0.00025,0.0,0.04084]
[1778391516009,45.89,80759.96,1.3,-0.00025,0.0,0.0406]
[1778391521042,45.89,80761.62,1.3,-0.00024,0.0,0.04049]
[1778391526079,45.89,80763.44,1.3,-0.00024,0.0,0.04036]
[1778391531115,45.89,80763.83,1.3,-0.00024,0.0,0.04034]
[1778391537157,45.89,80762.61,1.3,-0.00024,0.0,0.04042]
[1778391543199,45.89,80762.57,1.3,-0.00024,0.0,0.04042]
[1778391548234,45.89,80762.3,1.3,-0.00024,0.0,0.04044]
[1778391556290,45.89,80760.52,1.3,-0.00024,0.0,0.04056]
[1778391562358,45.89,80760.44,1.3,-0.00025,0.0,0.04057]
[1778391567368,45.89,80760.44,1.3,-0.00025,0.0,0.04057]
[1778391572402,45.89,80760.23,1.3,-0.00024,0.0,0.04042]
[1778391579451,45.89,80760.4,1.3,-0.00024,0.0,0.0404]
[1778391584487,45.89,80759.87,1.3,-0.00024,0.0,0.04044]
[1778391589521,45.89,80760.1,1.3,-0.00024,0.0,0.04043]
[1778391594557,45.89,80758.99,1.3,-0.00024,0.0,0.0405]
[1778391599593,45.89,80756.0,1.3,-0.00025,0.0,0.04071]
[1778391604626,45.89,80753.87,1.3,-0.00025,0.0,0.04086]
[1778391609663,45.89,80753.99,1.3,-0.00025,0.0,0.04085]
[1778391614696,45.89,80750.21,1.3,-0.00025,0.0,0.04111]
[1778391619732,45.89,80749.38,1.3,-0.00025,0.0,0.04117]
[1778391625773,45.89,80747.38,1.3,-0.00025,0.0,0.04131]
[1778391631816,45.89,80747.71,1.3,-0.00025,0.0,0.04112]
[1778391636855,45.89,80747.38,1.3,-0.00025,0.0,0.04114]
[1778391641890,45.89,80747.64,1.3,-0.00025,0.0,0.04112]
[1778391646926,45.89,80748.2,1.3,-0.00025,0.0,0.04108]
[1778391652990,45.89,80748.97,1.3,-0.00025,0.0,0.04103]
[1778391658003,45.89,80748.97,1.3,-0.00025,0.0,0.04103]
[1778391663061,45.89,80749.73,1.3,-0.00025,0.0,0.04098]
[1778391668081,45.89,80749.73,1.3,-0.00025,0.0,0.04098]
[1778391673132,45.89,80751.05,1.3,-0.00025,0.0,0.04088]
[1778391683203,45.89,80750.64,1.3,-0.00025,0.0,0.04091]
[1778391693279,45.89,80751.36,1.3,-0.00025,0.0,0.04069]
[1778391702322,45.89,80751.88,1.3,-0.00025,0.0,0.04066]
[1778391710378,45.89,80752.05,1.3,-0.00025,0.0,0.04065]
[1778391715415,45.89,80752.06,1.3,-0.00025,0.0,0.04065]
[1778391723489,45.89,80752.2,1.3,-0.00025,0.0,0.04064]
[1778391728506,45.89,80747.87,1.3,-0.00025,0.0,0.04094]
[1778391733540,45.89,80741.76,1.3,-0.00025,0.0,0.04136]
[1778391740590,45.89,80741.17,1.3,-0.00025,0.0,0.04141]
[1778391745625,45.89,80742.73,1.3,-0.00025,0.0,0.0413]
[1778391750660,45.89,80741.77,1.3,-0.00025,0.0,0.04136]
[1778391756702,45.89,80741.76,1.3,-0.00025,0.0,0.04119]
[1778391761738,45.89,80739.83,1.3,-0.00025,0.0,0.04133]
[1778391770966,45.89,80741.18,1.3,-0.00025,0.0,0.04123]
[1778391771054,45.89,80742.12,1.3,-0.00025,0.0,0.04117]
[1778391776844,45.89,80739.25,1.3,-0.00025,0.0,0.04137]
[1778391783915,45.89,80737.26,1.3,-0.00025,0.0,0.04151]
[1778391788927,45.89,80736.77,1.3,-0.00025,0.0,0.04155]
[1778391793986,45.89,80736.53,1.3,-0.00025,0.0,0.04156]
[1778391798994,45.89,80736.53,1.3,-0.00025,0.0,0.04156]
[1778391804056,45.89,80740.12,1.3,-0.00025,0.0,0.04131]
[1778391805958,45.89,80740.12,1.3,-0.00025,0.0,0.04131]
[1778391805996,45.89,80740.83,1.3,-0.00025,0.0,0.04126]
[1778391811081,45.89,80741.3,1.3,-0.00025,0.0,0.04106]
[1778391820144,45.89,80742.29,1.3,-0.00025,0.0,0.04099]
[1778391825183,45.89,80732.57,1.3,-0.00025,0.0,0.04167]
[1778391830220,45.89,80730.43,1.3,-0.00025,0.0,0.04182]
[1778391838278,45.89,80730.63,1.3,-0.00025,0.0,0.04181]
[1778391843312,45.89,80732.38,1.3,-0.00025,0.0,0.04168]
[1778391849354,45.89,80732.31,1.3,-0.00025,0.0,0.04169]
[1778391854392,45.89,80725.68,1.3,-0.00026,0.0,0.04216]
[1778391861440,45.89,80724.79,1.3,-0.00026,0.0,0.04223]
[1778391867483,45.89,80725.58,1.3,-0.00026,0.0,0.04217]
[1778391872518,45.89,80727.7,1.3,-0.00025,0.0,0.04185]
[1778391884602,45.89,80727.7,1.3,-0.00025,0.0,0.04185]
[1778391889637,45.89,80727.99,1.3,-0.00025,0.0,0.04182]
[1778391894689,45.89,80727.54,1.3,-0.00025,0.0,0.04186]
[1778391901722,45.89,80727.5,1.3,-0.00025,0.0,0.04186]
[1778391906757,45.89,80730.94,1.3,-0.00025,0.0,0.04162]
[1778391911791,45.89,80730.81,1.3,-0.00025,0.0,0.04162]
[1778391916827,45.89,80730.4,1.3,-0.00025,0.0,0.04165]
[1778391921863,45.89,80729.12,1.3,-0.00025,0.0,0.04174]
[1778391926898,45.89,80728.96,1.3,-0.00025,0.0,0.04176]
[1778391931933,45.89,80728.75,1.3,-0.00025,0.0,0.0416]
[1778391936967,45.89,80728.54,1.3,-0.00025,0.0,0.04161]
[1778391942002,45.89,80729.17,1.3,-0.00025,0.0,0.04157]
[1778391947038,45.89,80729.38,1.3,-0.00025,0.0,0.04155]
[1778391952074,45.89,80729.49,1.3,-0.00025,0.0,0.04155]
[1778391957109,45.89,80729.85,1.3,-0.00025,0.0,0.04152]
[1778391962144,45.89,80730.22,1.3,-0.00025,0.0,0.04149]
[1778391967181,45.89,80730.3,1.3,-0.00025,0.0,0.04149]
[1778391972217,45.89,80736.04,1.3,-0.00025,0.0,0.04108]
[1778391977255,45.89,80740.57,1.3,-0.00025,0.0,0.04077]
[1778391982290,45.89,80743.3,1.3,-0.00025,0.0,0.04058]
[1778391987326,45.89,80740.91,1.3,-0.00025,0.0,0.04074]
[1778391992360,45.89,80739.97,1.3,-0.00025,0.0,0.04064]
[1778391998402,45.89,80746.8,1.3,-0.00024,0.0,0.04017]
[1778392004444,45.89,80744.89,1.3,-0.00024,0.0,0.0403]
[1778392009480,45.89,80740.93,1.3,-0.00025,0.0,0.04057]
[1778392015521,45.89,80739.48,1.3,-0.00025,0.0,0.04068]
[1778392020557,45.89,80733.84,1.3,-0.00025,0.0,0.04107]
[1778392025611,45.89,80733.28,1.3,-0.00025,0.0,0.04111]
[1778392033649,45.89,80733.37,1.3,-0.00025,0.0,0.0411]
[1778392038685,45.89,80738.03,1.3,-0.00025,0.0,0.04078]
[1778392043719,45.89,80737.08,1.3,-0.00025,0.0,0.04084]
[1778392053786,45.89,80737.13,1.3,-0.00025,0.0,0.04067]
[1778392059831,45.89,80735.99,1.3,-0.00025,0.0,0.04075]
[1778392065892,45.89,80735.22,1.3,-0.00025,0.0,0.0408]
[1778392070908,45.89,80730.98,1.3,-0.00025,0.0,0.0411]
[1778392075962,45.89,80732.37,1.3,-0.00025,0.0,0.041]
[1778392081985,45.89,80729.03,1.3,-0.00025,0.0,0.04124]
[1778392088027,45.89,80728.52,1.3,-0.00025,0.0,0.04127]
[1778392096086,45.89,80729.21,1.3,-0.00025,0.0,0.04122]
[1778392101121,45.89,80738.72,1.3,-0.00025,0.0,0.04056]
[1778392106175,45.89,80738.15,1.3,-0.00025,0.0,0.0406]
[1778392111191,45.89,80737.79,1.3,-0.00025,0.0,0.04046]
[1778392116226,45.89,80737.23,1.3,-0.00025,0.0,0.04049]
[1778392121260,45.89,80732.04,1.3,-0.00025,0.0,0.04085]
[1778392126315,45.89,80733.28,1.3,-0.00025,0.0,0.04077]
[1778392132339,45.89,80732.9,1.3,-0.00025,0.0,0.04079]
[1778392138381,45.89,80729.57,1.3,-0.00025,0.0,0.04103]
[1778392144425,45.89,80729.97,1.3,-0.00025,0.0,0.041]
[1778392149460,45.89,80727.17,1.3,-0.00025,0.0,0.0412]
[1778392156508,45.89,80723.74,1.3,-0.00025,0.0,0.04144]
[1778392161545,45.89,80723.76,1.3,-0.00025,0.0,0.04144]
[1778392166595,45.89,80724.73,1.3,-0.00025,0.0,0.04137]
[1778392171613,45.89,80724.31,1.3,-0.00025,0.0,0.04123]
[1778392176648,45.89,80715.11,1.3,-0.00025,0.0,0.04188]
[1778392181683,45.89,80712.64,1.3,-0.00026,0.0,0.04205]
[1778392186719,45.89,80709.99,1.3,-0.00026,0.0,0.04224]
[1778392191753,45.89,80709.07,1.3,-0.00026,0.0,0.04231]
[1778392196788,45.89,80718.1,1.3,-0.00025,0.0,0.04167]
[1778392203839,45.89,80726.44,1.3,-0.00025,0.0,0.04108]
[1778392208874,45.89,80717.98,1.3,-0.00025,0.0,0.04167]
[1778392214916,45.89,80716.94,1.3,-0.00025,0.0,0.04175]
[1778392220959,45.89,80714.37,1.3,-0.00025,0.0,0.04193]
[1778392225995,45.89,80711.21,1.3,-0.00026,0.0,0.04216]
[1778392231030,45.89,80706.94,1.3,-0.00026,0.0,0.04229]
[1778392237087,45.89,80705.49,1.3,-0.00026,0.0,0.04239]
[1778392242111,45.89,80704.53,1.3,-0.00026,0.0,0.04246]
[1778392244126,45.89,80691.15,1.3,-0.00026,0.0,0.04344]
[1778392249161,45.89,80689.79,1.3,-0.00027,0.0,0.04354]
[1778392256208,45.89,80687.33,1.3,-0.00027,0.0,0.04372]
[1778392261243,45.89,80687.97,1.3,-0.00027,0.0,0.04368]
[1778392266279,45.89,80686.4,1.3,-0.00027,0.0,0.04379]
[1778392271313,45.89,80685.83,1.3,-0.00027,0.0,0.04384]
[1778392276348,45.89,80686.94,1.3,-0.00027,0.0,0.04375]
[1778392281383,45.89,80682.99,1.3,-0.00027,0.0,0.04405]
[1778392286418,45.89,80682.29,1.3,-0.00027,0.0,0.0441]
[1778392291453,45.89,80681.69,1.3,-0.00027,0.0,0.04396]
[1778392296488,45.89,80680.75,1.3,-0.00027,0.0,0.04404]
[1778392301524,45.89,80672.96,1.3,-0.00027,0.0,0.04462]
[1778392306558,45.89,80673.26,1.3,-0.00027,0.0,0.0446]
[1778392314614,45.89,80673.66,1.3,-0.00027,0.0,0.04457]
[1778392320656,45.89,80674.15,1.3,-0.00027,0.0,0.04453]
[1778392325692,45.89,80679.97,1.3,-0.00027,0.0,0.04409]
[1778392330726,45.89,80684.18,1.3,-0.00027,0.0,0.04378]
[1778392335761,45.89,80682.95,1.3,-0.00027,0.0,0.04387]
[1778392340796,45.89,80682.03,1.3,-0.00027,0.0,0.04394]
[1778392345834,45.89,80681.18,1.3,-0.00027,0.0,0.044]
[1778392355898,45.89,80681.14,1.3,-0.00027,0.0,0.04383]
[1778392361999,45.89,80679.76,1.3,-0.00027,0.0,0.04393]
[1778392367985,45.89,80678.69,1.3,-0.00027,0.0,0.04401]
[1778392373025,45.89,80678.79,1.3,-0.00027,0.0,0.044]
[1778392379067,45.89,80678.99,1.3,-0.00027,0.0,0.04399]
[1778392384103,45.89,80675.52,1.3,-0.00027,0.0,0.04425]
[1778392389137,45.89,80675.8,1.3,-0.00027,0.0,0.04422]
[1778392394173,45.89,80675.8,1.3,-0.00027,0.0,0.04422]
[1778392401222,45.89,80675.94,1.3,-0.00027,0.0,0.04421]
[1778392406257,45.89,80672.53,1.3,-0.00027,0.0,0.04447]
[1778392411295,45.89,80670.44,1.3,-0.00027,0.0,0.04445]
[1778392417334,45.89,80669.63,1.3,-0.00027,0.0,0.04451]
[1778392422369,45.89,80668.59,1.3,-0.00027,0.0,0.04459]
[1778392433499,45.89,80668.97,1.3,-0.00027,0.0,0.04456]
[1778392439488,45.89,80670.43,1.3,-0.00027,0.0,0.04445]
[1778392445530,45.89,80671.24,1.3,-0.00027,0.0,0.04439]
[1778392450565,45.89,80674.48,1.3,-0.00027,0.0,0.04414]
[1778392456607,45.89,80674.64,1.3,-0.00027,0.0,0.04413]
[1778392461641,45.89,80674.45,1.3,-0.00027,0.0,0.04414]
[1778392466677,45.89,80674.44,1.3,-0.00027,0.0,0.04415]
[1778392471712,45.89,80671.53,1.3,-0.00027,0.0,0.04418]
[1778392477754,45.89,80667.04,1.3,-0.00027,0.0,0.04452]
[1778392483850,45.89,80666.82,1.3,-0.00027,0.0,0.04454]
[1778392489838,45.89,80666.43,1.3,-0.00027,0.0,0.04457]
[1778392495880,45.89,80665.17,1.3,-0.00027,0.0,0.04466]
[1778392500915,45.89,80661.72,1.3,-0.00028,0.0,0.04492]
[1778392505951,45.89,80666.01,1.3,-0.00027,0.0,0.0446]
[1778392510985,45.89,80669.31,1.3,-0.00027,0.0,0.04435]
[1778392516019,45.89,80669.38,1.3,-0.00027,0.0,0.04434]
[1778392521055,45.89,80669.61,1.3,-0.00027,0.0,0.04433]
[1778392526089,45.89,80669.68,1.3,-0.00027,0.0,0.04432]
[1778392531125,45.89,80673.81,1.3,-0.00027,0.0,0.04383]
[1778392536164,45.89,80672.08,1.3,-0.00027,0.0,0.04396]
[1778392542202,45.89,80671.59,1.3,-0.00027,0.0,0.044]
[1778392550258,45.89,80669.89,1.3,-0.00027,0.0,0.04412]
[1778392555293,45.89,80669.54,1.3,-0.00027,0.0,0.04415]
[1778392560330,45.89,80669.54,1.3,-0.00027,0.0,0.04415]
[1778392566370,45.89,80669.5,1.3,-0.00027,0.0,0.04415]
[1778392571406,45.89,80670.4,1.3,-0.00027,0.0,0.04409]
[1778392577448,45.89,80669.91,1.3,-0.00027,0.0,0.04412]
[1778392582483,45.89,80669.45,1.3,-0.00027,0.0,0.04416]
[1778392590539,45.89,80669.32,1.3,-0.00027,0.0,0.04417]
[1778392596585,45.89,80668.01,1.3,-0.00027,0.0,0.04408]
[1778392603164,45.89,80668.01,1.3,-0.00027,0.0,0.04408]
[1778392603260,45.89,80666.92,1.3,-0.00027,0.0,0.04416]
[1778392603907,45.89,80666.92,1.3,-0.00027,0.0,0.04416]
[1778392603977,45.89,80666.88,1.3,-0.00027,0.0,0.04417]
[1778392609672,45.89,80675.39,1.3,-0.00027,0.0,0.04353]
[1778392614707,45.89,80676.29,1.3,-0.00027,0.0,0.04347]
[1778392619742,45.89,80677.37,1.3,-0.00027,0.0,0.04339]
[1778392624830,45.89,80677.82,1.3,-0.00026,0.0,0.04335]
[1778392627252,45.89,80677.82,1.3,-0.00026,0.0,0.04335]
[1778392627346,45.89,80672.39,1.3,-0.00027,0.0,0.04376]
[1778392628142,45.89,80672.39,1.3,-0.00027,0.0,0.04376]
[1778392628169,45.89,80671.07,1.3,-0.00027,0.0,0.04385]
[1778392633840,45.89,80671.83,1.3,-0.00027,0.0,0.0438]
[1778392638875,45.89,80672.46,1.3,-0.00027,0.0,0.04375]
[1778392644918,45.89,80670.49,1.3,-0.00027,0.0,0.0439]
[1778392646223,45.89,80670.49,1.3,-0.00027,0.0,0.0439]
[1778392646302,45.89,80671.25,1.3,-0.00027,0.0,0.04384]
[1778392651377,45.89,80672.52,1.3,-0.00027,0.0,0.04375]
[1778392651448,45.89,80672.84,1.3,-0.00027,0.0,0.04354]
[1778392656428,45.89,80673.52,1.3,-0.00027,0.0,0.04349]
[1778392656453,45.89,80673.78,1.3,-0.00027,0.0,0.04347]
[1778392657167,45.89,80673.78,1.3,-0.00027,0.0,0.04347]
[1778392657268,45.89,80674.44,1.3,-0.00027,0.0,0.04342]
[1778392658591,45.89,80674.44,1.3,-0.00027,0.0,0.04342]
[1778392659015,45.89,80675.39,1.3,-0.00027,0.0,0.04335]
[1778392664051,45.89,80675.56,1.3,-0.00027,0.0,0.04334]
[1778392673114,45.89,80676.45,1.3,-0.00026,0.0,0.04327]
[1778392679155,45.89,80679.3,1.3,-0.00026,0.0,0.04306]
[1778392684192,45.89,80679.66,1.3,-0.00026,0.0,0.04304]
[1778392695265,45.89,80679.8,1.3,-0.00026,0.0,0.04303]
[1778392701310,45.89,80679.6,1.3,-0.00026,0.0,0.04304]
[1778392707353,45.89,80679.68,1.3,-0.00026,0.0,0.04304]
[1778392712387,45.89,80679.81,1.3,-0.00026,0.0,0.04285]
[1778392718429,45.89,80679.66,1.3,-0.00026,0.0,0.04286]
[1778392724471,45.89,80680.26,1.3,-0.00026,0.0,0.04282]
[1778392735605,45.89,80679.86,1.3,-0.00026,0.0,0.04285]
[1778392742597,45.89,80679.56,1.3,-0.00026,0.0,0.04287]
[1778392749646,45.89,80679.69,1.3,-0.00026,0.0,0.04286]
[1778392756695,45.89,80680.1,1.3,-0.00026,0.0,0.04283]
[1778392761731,45.89,80680.37,1.3,-0.00026,0.0,0.04281]
[1778392766765,45.89,80680.54,1.3,-0.00026,0.0,0.0428]
[1778392775884,45.89,80679.91,1.3,-0.00026,0.0,0.04266]
[1778392781871,45.89,80680.12,1.3,-0.00026,0.0,0.04265]
[1778392790934,45.89,80679.33,1.3,-0.00026,0.0,0.04271]
[1778392796026,45.89,80674.4,1.3,-0.00026,0.0,0.04307]
[1778392802011,45.89,80674.61,1.3,-0.00026,0.0,0.04305]
[1778392807046,45.89,80676.95,1.3,-0.00026,0.0,0.04288]
[1778392809423,45.89,80677.17,1.3,-0.00026,0.0,0.04286]
[1778392809521,45.89,80682.92,1.3,-0.00026,0.0,0.04245]
[1778392815103,45.89,80674.3,1.3,-0.00026,0.0,0.04308]
[1778392820137,45.89,80674.41,1.3,-0.00026,0.0,0.04307]
[1778392821179,45.89,80674.41,1.3,-0.00026,0.0,0.04307]
[1778392821281,45.89,80674.73,1.3,-0.00026,0.0,0.04304]
[1778392822253,45.89,80674.73,1.3,-0.00026,0.0,0.04304]
[1778392822321,45.89,80674.73,1.3,-0.00026,0.0,0.04304]
[1778392823019,45.89,80674.73,1.3,-0.00026,0.0,0.04304]
[1778392823159,45.89,80674.73,1.3,-0.00026,0.0,0.04304]
[1778392828194,45.89,80677.9,1.3,-0.00026,0.0,0.04281]
[1778392833229,45.89,80677.37,1.3,-0.00026,0.0,0.04267]
[1778392838263,45.89,80676.59,1.3,-0.00026,0.0,0.04273]
[1778392843300,45.89,80678.02,1.3,-0.00026,0.0,0.04263]
[1778392846498,45.89,80681.06,1.3,-0.00026,0.0,0.0424]
[1778392846587,45.89,80680.99,1.3,-0.00026,0.0,0.04241]
[1778392847198,45.89,80680.99,1.3,-0.00026,0.0,0.04241]
[1778392847326,45.89,80680.99,1.3,-0.00026,0.0,0.04241]
[1778392852362,45.89,80679.49,1.3,-0.00026,0.0,0.04252]
[1778392857396,45.89,80678.95,1.3,-0.00026,0.0,0.04256]
[1778392861764,45.89,80678.78,1.3,-0.00026,0.0,0.04257]
[1778392861814,45.89,80678.53,1.3,-0.00026,0.0,0.04259]
[1778392862465,45.89,80678.53,1.3,-0.00026,0.0,0.04259]
[1778392862520,45.89,80678.46,1.3,-0.00026,0.0,0.04259]
[1778392868478,45.89,80678.24,1.3,-0.00026,0.0,0.04261]
[1778392876534,45.89,80678.06,1.3,-0.00026,0.0,0.04262]
[1778392881569,45.89,80677.68,1.3,-0.00026,0.0,0.04265]
[1778392887610,45.89,80677.92,1.3,-0.00026,0.0,0.04263]
[1778392892645,45.89,80679.86,1.3,-0.00026,0.0,0.04232]
[1778392898687,45.89,80682.65,1.3,-0.00026,0.0,0.04211]
[1778392902357,45.89,80682.89,1.3,-0.00026,0.0,0.0421]
[1778392902778,45.89,80682.84,1.3,-0.00026,0.0,0.0421]
[1778392909766,45.89,80682.39,1.3,-0.00026,0.0,0.04213]
[1778392914779,45.89,80682.88,1.3,-0.00026,0.0,0.0421]
[1778392914824,45.89,80684.26,1.3,-0.00026,0.0,0.042]
[1778392916778,45.89,80684.26,1.3,-0.00026,0.0,0.042]
[1778392916831,45.89,80684.09,1.3,-0.00026,0.0,0.04201]
[1778392917536,45.89,80684.09,1.3,-0.00026,0.0,0.04201]
[1778392917821,45.89,80684.09,1.3,-0.00026,0.0,0.04201]
[1778392922857,45.89,80683.67,1.3,-0.00026,0.0,0.04204]
[1778392927891,45.89,80686.18,1.3,-0.00026,0.0,0.04186]
[1778392932988,45.89,80686.11,1.3,-0.00026,0.0,0.04187]
[1778392941989,45.89,80685.76,1.3,-0.00026,0.0,0.04189]
[1778392947024,45.89,80685.76,1.3,-0.00026,0.0,0.04189]
[1778392952062,45.89,80685.71,1.3,-0.00025,0.0,0.04172]
[1778392957095,45.89,80686.22,1.3,-0.00025,0.0,0.04168]
[1778392962129,45.89,80687.89,1.3,-0.00025,0.0,0.04156]
[1778392966998,45.89,80688.12,1.3,-0.00025,0.0,0.04155]
[1778392967164,45.89,80688.43,1.3,-0.00025,0.0,0.04153]
[1778392973269,45.89,80689.11,1.3,-0.00025,0.0,0.04148]
[1778392977150,45.89,80690.5,1.3,-0.00025,0.0,0.04138]
[1778392977164,45.89,80690.81,1.3,-0.00025,0.0,0.04136]
[1778392980095,45.89,80690.81,1.3,-0.00025,0.0,0.04136]
[1778392980256,45.89,80690.81,1.3,-0.00025,0.0,0.04136]
[1778392987304,45.89,80691.53,1.3,-0.00025,0.0,0.04131]
[1778392992339,45.89,80693.06,1.3,-0.00025,0.0,0.0412]
[1778392997374,45.89,80695.72,1.3,-0.00025,0.0,0.04101]
[1778393003478,45.89,80695.55,1.3,-0.00025,0.0,0.04102]
[1778393011472,45.89,80696.13,1.3,-0.00025,0.0,0.04081]
[1778393018521,45.89,80699.08,1.3,-0.00025,0.0,0.0406]
[1778393023618,45.89,80695.31,1.3,-0.00025,0.0,0.04087]
[1778393033689,45.89,80693.61,1.3,-0.00025,0.0,0.04099]
[1778393039668,45.89,80692.92,1.3,-0.00025,0.0,0.04104]
[1778393045710,45.89,80692.54,1.3,-0.00025,0.0,0.04106]
[1778393050747,45.89,80696.04,1.3,-0.00025,0.0,0.04082]
[1778393055782,45.89,80699.17,1.3,-0.00025,0.0,0.0406]
[1778393060816,45.89,80701.51,1.3,-0.00025,0.0,0.04043]
[1778393065851,45.89,80703.31,1.3,-0.00025,0.0,0.04031]
[1778393070886,45.89,80704.78,1.3,-0.00024,0.0,0.04021]
[1778393075922,45.89,80700.88,1.3,-0.00025,0.0,0.04031]
[1778393084039,45.89,80697.96,1.3,-0.00025,0.0,0.04051]
[1778393090022,45.89,80696.24,1.3,-0.00025,0.0,0.04063]
[1778393095055,45.89,80696.58,1.3,-0.00025,0.0,0.04061]
[1778393100091,45.89,80697.8,1.3,-0.00025,0.0,0.04052]
[1778393105126,45.89,80698.12,1.3,-0.00025,0.0,0.0405]
[1778393111167,45.89,80699.15,1.3,-0.00025,0.0,0.04043]
[1778393116202,45.89,80704.01,1.3,-0.00024,0.0,0.04009]
[1778393121237,45.89,80704.48,1.3,-0.00024,0.0,0.04006]
[1778393131307,45.89,80705.9,1.3,-0.00024,0.0,0.0398]
[1778393136342,45.89,80707.59,1.3,-0.00024,0.0,0.03968]
[1778393143391,45.89,80707.85,1.3,-0.00024,0.0,0.03966]
[1778393152455,45.89,80706.88,1.3,-0.00024,0.0,0.03973]
[1778393157488,45.89,80705.09,1.3,-0.00024,0.0,0.03985]
[1778393164600,45.89,80703.88,1.3,-0.00024,0.0,0.03993]
[1778393170581,45.89,80702.59,1.3,-0.00024,0.0,0.04002]
[1778393179644,45.89,80702.02,1.3,-0.00024,0.0,0.04006]
[1778393184740,45.89,80701.57,1.3,-0.00024,0.0,0.04009]
[1778393192735,45.89,80701.22,1.3,-0.00024,0.0,0.03995]
[1778393201798,45.89,80701.39,1.3,-0.00024,0.0,0.03994]
[1778393206833,45.89,80701.82,1.3,-0.00024,0.0,0.03991]
[1778393212878,45.89,80702.01,1.3,-0.00024,0.0,0.03989]
[1778393220934,45.89,80702.08,1.3,-0.00024,0.0,0.03989]
[1778393235091,45.89,80702.3,1.3,-0.00024,0.0,0.03987]
[1778393241073,45.89,80701.8,1.3,-0.00024,0.0,0.03991]
[1778393247115,45.89,80700.63,1.3,-0.00024,0.0,0.03999]
[1778393254165,45.89,80700.49,1.3,-0.00024,0.0,0.03983]
[1778393259202,45.89,80699.74,1.3,-0.00024,0.0,0.03988]
[1778393264235,45.89,80699.01,1.3,-0.00024,0.0,0.03993]
[1778393270277,45.89,80699.59,1.3,-0.00024,0.0,0.03989]
[1778393275374,45.89,80699.75,1.3,-0.00024,0.0,0.03988]
[1778393285444,45.89,80699.46,1.3,-0.00024,0.0,0.0399]
[1778393295454,45.89,80700.15,1.3,-0.00024,0.0,0.03985]
[1778393300488,45.89,80705.85,1.3,-0.00024,0.0,0.03946]
[1778393305583,45.89,80707.34,1.3,-0.00024,0.0,0.03936]
[1778393313579,45.89,80707.61,1.3,-0.00024,0.0,0.03918]
[1778393322641,45.89,80708.59,1.3,-0.00024,0.0,0.03911]
[1778393328685,45.89,80714.19,1.3,-0.00024,0.0,0.03874]
[1778393335796,45.89,80714.75,1.3,-0.00024,0.0,0.0387]
[1778393341772,45.89,80714.75,1.3,-0.00024,0.0,0.0387]
[1778393347817,45.89,80716.47,1.3,-0.00023,0.0,0.03858]
[1778393352915,45.89,80716.72,1.3,-0.00023,0.0,0.03857]
[1778393358891,45.89,80716.72,1.3,-0.00023,0.0,0.03857]
[1778393368961,45.89,80716.76,1.3,-0.00023,0.0,0.03857]
[1778393376014,45.89,80716.5,1.3,-0.00023,0.0,0.03842]
[1778393383127,45.89,80716.31,1.3,-0.00023,0.0,0.03843]
[1778393389101,45.89,80716.31,1.3,-0.00023,0.0,0.03843]
[1778393395146,45.89,80716.2,1.3,-0.00023,0.0,0.03844]
[1778393400187,45.89,80716.06,1.3,-0.00023,0.0,0.03845]
[1778393408238,45.89,80707.92,1.3,-0.00024,0.0,0.03899]
[1778393413338,45.89,80708.56,1.3,-0.00024,0.0,0.03895]
[1778393421326,45.89,80708.56,1.3,-0.00024,0.0,0.03895]
[1778393431397,45.89,80710.75,1.3,-0.00024,0.0,0.03864]
[1778393443549,45.89,80712.34,1.3,-0.00023,0.0,0.03853]
[1778393453553,45.89,80712.34,1.3,-0.00023,0.0,0.03853]
[1778393462617,45.89,80713.2,1.3,-0.00023,0.0,0.03848]
[1778393467651,45.89,80713.1,1.3,-0.00023,0.0,0.03848]
[1778393473759,45.89,80707.76,1.3,-0.00024,0.0,0.03884]
[1778393480742,45.89,80703.73,1.3,-0.00024,0.0,0.03911]
[1778393486784,45.89,80701.29,1.3,-0.00024,0.0,0.03927]
[1778393491819,45.89,80698.52,1.3,-0.00024,0.0,0.0393]
[1778393499875,45.89,80696.55,1.3,-0.00024,0.0,0.03943]
[1778393504910,45.89,80694.78,1.3,-0.00024,0.0,0.03955]
[1778393509946,45.89,80680.2,1.3,-0.00025,0.0,0.04056]
[1778393514979,45.89,80676.55,1.3,-0.00025,0.0,0.04081]
[1778393522030,45.89,80673.79,1.3,-0.00025,0.0,0.04101]
[1778393527066,45.89,80674.11,1.3,-0.00025,0.0,0.04098]
[1778393532101,45.89,80679.85,1.3,-0.00025,0.0,0.04058]
[1778393537137,45.89,80681.16,1.3,-0.00025,0.0,0.04049]
[1778393543179,45.89,80683.63,1.3,-0.00025,0.0,0.04032]
[1778393548214,45.89,80684.37,1.3,-0.00025,0.0,0.04027]
[1778393554326,45.89,80683.7,1.3,-0.00025,0.0,0.04014]
[1778393563323,45.89,80683.75,1.3,-0.00025,0.0,0.04014]
[1778393570371,45.89,80683.42,1.3,-0.00025,0.0,0.04016]
[1778393580443,45.89,80683.05,1.3,-0.00025,0.0,0.04019]
[1778393588498,45.89,80683.14,1.3,-0.00025,0.0,0.04018]
[1778393594608,45.89,80683.91,1.3,-0.00025,0.0,0.04013]
[1778393600582,45.89,80684.56,1.3,-0.00024,0.0,0.04008]
[1778393605617,45.89,80684.81,1.3,-0.00024,0.0,0.04007]
[1778393611659,45.89,80684.57,1.3,-0.00024,0.0,0.03991]
[1778393617702,45.89,80684.83,1.3,-0.00024,0.0,0.0399]
[1778393622740,45.89,80684.49,1.3,-0.00024,0.0,0.03992]
[1778393627771,45.89,80685.09,1.3,-0.00024,0.0,0.03988]
[1778393632806,45.89,80684.8,1.3,-0.00024,0.0,0.0399]
[1778393637842,45.89,80688.08,1.3,-0.00024,0.0,0.03967]
[1778393643883,45.89,80686.21,1.3,-0.00024,0.0,0.0398]
[1778393648932,45.89,80686.32,1.3,-0.00024,0.0,0.03979]
[1778393655029,45.89,80685.74,1.3,-0.00024,0.0,0.03983]
[1778393661017,45.89,80685.87,1.3,-0.00024,0.0,0.03982]
[1778393672094,45.89,80685.52,1.3,-0.00024,0.0,0.03968]
[1778393678136,45.89,80683.78,1.3,-0.00024,0.0,0.0398]
[1778393683173,45.89,80685.71,1.3,-0.00024,0.0,0.03967]
[1778393688209,45.89,80687.33,1.3,-0.00024,0.0,0.03956]
[1778393693243,45.89,80686.6,1.3,-0.00024,0.0,0.03961]
[1778393698279,45.89,80690.51,1.3,-0.00024,0.0,0.03934]
[1778393704321,45.89,80692.41,1.3,-0.00024,0.0,0.03921]
[1778393709355,45.89,80692.19,1.3,-0.00024,0.0,0.03923]
[1778393714395,45.89,80692.27,1.3,-0.00024,0.0,0.03922]
[1778393720432,45.89,80689.9,1.3,-0.00024,0.0,0.03938]
[1778393725521,45.89,80689.6,1.3,-0.00024,0.0,0.0394]
[1778393731510,45.89,80690.85,1.3,-0.00024,0.0,0.03915]
[1778393738560,45.89,80693.1,1.3,-0.00024,0.0,0.039]
[1778393745661,45.89,80696.72,1.3,-0.00024,0.0,0.03876]
[1778393753667,45.89,80695.73,1.3,-0.00024,0.0,0.03882]
[1778393759714,45.89,80694.15,1.3,-0.00024,0.0,0.03893]
[1778393764744,45.89,80697.75,1.3,-0.00024,0.0,0.03869]
[1778393775870,45.89,80696.65,1.3,-0.00024,0.0,0.03876]
[1778393781863,45.89,80692.93,1.3,-0.00024,0.0,0.03901]
[1778393787906,45.89,80692.24,1.3,-0.00024,0.0,0.03906]
[1778393792942,45.89,80691.13,1.3,-0.00024,0.0,0.03897]
[1778393797976,45.89,80690.41,1.3,-0.00024,0.0,0.03901]
[1778393804019,45.89,80689.56,1.3,-0.00024,0.0,0.03907]
[1778393810064,45.89,80689.04,1.3,-0.00024,0.0,0.03911]
[1778393816153,45.89,80688.22,1.3,-0.00024,0.0,0.03916]
[1778393826223,45.89,80687.84,1.3,-0.00024,0.0,0.03919]
[1778393836293,45.89,80687.57,1.3,-0.00024,0.0,0.03921]
[1778393837992,45.89,80687.57,1.3,-0.00024,0.0,0.03921]
[1778393838089,45.89,80687.29,1.3,-0.00024,0.0,0.03922]
[1778393844302,45.89,80687.29,1.3,-0.00024,0.0,0.03922]
[1778393849336,45.89,80687.21,1.3,-0.00024,0.0,0.03923]
[1778393855378,45.89,80687.07,1.3,-0.00024,0.0,0.03907]
[1778393861420,45.89,80687.61,1.3,-0.00024,0.0,0.03904]
[1778393866504,45.89,80687.33,1.3,-0.00024,0.0,0.03906]
[1778393876574,45.89,80687.12,1.3,-0.00024,0.0,0.03907]
[1778393883578,45.89,80687.55,1.3,-0.00024,0.0,0.03904]
[1778393893647,45.89,80686.75,1.3,-0.00024,0.0,0.0391]
[1778393898702,45.89,80686.85,1.3,-0.00024,0.0,0.03909]
[1778393903738,45.89,80686.71,1.3,-0.00024,0.0,0.0391]
[1778393909779,45.89,80686.6,1.3,-0.00024,0.0,0.03911]
[1778393914817,45.89,80686.6,1.3,-0.00024,0.0,0.03894]
[1778393921865,45.89,80686.7,1.3,-0.00024,0.0,0.03893]
[1778393923182,45.89,80693.03,1.3,-0.00024,0.0,0.03851]
[1778393923880,45.89,80693.2,1.3,-0.00024,0.0,0.0385]
[1778393928913,45.89,80695.87,1.3,-0.00023,0.0,0.03832]
[1778393933949,45.89,80696.73,1.3,-0.00023,0.0,0.03826]
[1778393938985,45.89,80697.59,1.3,-0.00023,0.0,0.03821]
[1778393944020,45.89,80698.34,1.3,-0.00023,0.0,0.03816]
[1778393949054,45.89,80698.23,1.3,-0.00023,0.0,0.03816]
[1778393955096,45.89,80697.91,1.3,-0.00023,0.0,0.03818]
[1778393960131,45.89,80697.54,1.3,-0.00023,0.0,0.03821]
[1778393965166,45.89,80690.8,1.3,-0.00024,0.0,0.03866]
[1778393970201,45.89,80690.33,1.3,-0.00024,0.0,0.03869]
[1778393975236,45.89,80689.94,1.3,-0.00024,0.0,0.03855]
[1778393980271,45.89,80689.18,1.3,-0.00024,0.0,0.0386]
[1778393986313,45.89,80689.7,1.3,-0.00024,0.0,0.03857]
[1778393991349,45.89,80689.39,1.3,-0.00024,0.0,0.03859]
[1778393996383,45.89,80689.45,1.3,-0.00024,0.0,0.03858]
[1778394001420,45.89,80680.47,1.3,-0.00024,0.0,0.03919]
[1778394006453,45.89,80679.97,1.3,-0.00024,0.0,0.03922]
[1778394011490,45.89,80680.8,1.3,-0.00024,0.0,0.03916]
[1778394016524,45.89,80681.55,1.3,-0.00024,0.0,0.03911]
[1778394021558,45.89,80681.97,1.3,-0.00024,0.0,0.03909]
[1778394027631,45.89,80681.67,1.3,-0.00024,0.0,0.03911]
[1778394033642,45.89,80682.67,1.3,-0.00024,0.0,0.03887]
[1778394038678,45.89,80683.39,1.3,-0.00024,0.0,0.03882]
[1778394047773,45.89,80683.53,1.3,-0.00024,0.0,0.03881]
[1778394052776,45.89,80682.07,1.3,-0.00024,0.0,0.03891]
[1778394057846,45.89,80685.15,1.3,-0.00024,0.0,0.03871]
[1778394066876,45.89,80685.95,1.3,-0.00024,0.0,0.03865]
[1778394071910,45.89,80686.19,1.3,-0.00024,0.0,0.03864]
[1778394076946,45.89,80686.08,1.3,-0.00024,0.0,0.03864]
[1778394082002,45.89,80686.21,1.3,-0.00024,0.0,0.03863]
[1778394087038,45.89,80691.0,1.3,-0.00023,0.0,0.03832]
[1778394094087,45.89,80691.05,1.3,-0.00023,0.0,0.03815]
[1778394102143,45.89,80689.96,1.3,-0.00023,0.0,0.03822]
[1778394107180,45.89,80694.58,1.3,-0.00023,0.0,0.03792]
[1778394112213,45.89,80698.56,1.3,-0.00023,0.0,0.03765]
[1778394117249,45.89,80698.58,1.3,-0.00023,0.0,0.03765]
[1778394122283,45.89,80697.17,1.3,-0.00023,0.0,0.03775]
[1778394128326,45.89,80697.31,1.3,-0.00023,0.0,0.03774]
[1778394137388,45.89,80697.52,1.3,-0.00023,0.0,0.03772]
[1778394142423,45.89,80699.5,1.3,-0.00023,0.0,0.03759]
[1778394148465,45.89,80699.48,1.3,-0.00023,0.0,0.03759]
[1778394153500,45.89,80699.6,1.3,-0.00023,0.0,0.03743]
[1778394158535,45.89,80694.27,1.3,-0.00023,0.0,0.03777]
[1778394163570,45.89,80693.49,1.3,-0.00023,0.0,0.03782]
[1778394168619,45.89,80693.0,1.3,-0.00023,0.0,0.03786]
[1778394174648,45.89,80691.28,1.3,-0.00023,0.0,0.03797]
[1778394182704,45.89,80690.65,1.3,-0.00023,0.0,0.03801]
[1778394187739,45.89,80690.35,1.3,-0.00023,0.0,0.03803]
[1778394193783,45.89,80690.08,1.3,-0.00023,0.0,0.03805]
[1778394198829,45.89,80690.1,1.3,-0.00023,0.0,0.03805]
[1778394208898,45.89,80689.75,1.3,-0.00023,0.0,0.03807]
[1778394214934,45.89,80689.83,1.3,-0.00023,0.0,0.0379]
[1778394220977,45.89,80689.77,1.3,-0.00023,0.0,0.03791]
[1778394225011,45.89,80676.41,1.3,-0.00024,0.0,0.0388]
[1778394231046,45.89,80673.86,1.3,-0.00024,0.0,0.03897]
[1778394236082,45.89,80672.61,1.3,-0.00024,0.0,0.03905]
[1778394241116,45.89,80675.6,1.3,-0.00024,0.0,0.03885]
[1778394246152,45.89,80676.88,1.3,-0.00024,0.0,0.03876]
[1778394253201,45.89,80678.09,1.3,-0.00024,0.0,0.03868]
[1778394258237,45.89,80679.34,1.3,-0.00024,0.0,0.0386]
[1778394268303,45.89,80679.61,1.3,-0.00024,0.0,0.03858]
[1778394273341,45.89,80679.56,1.3,-0.00024,0.0,0.03842]
[1778394279383,45.89,80678.37,1.3,-0.00024,0.0,0.0385]
[1778394284418,45.89,80678.34,1.3,-0.00024,0.0,0.0385]
[1778394290460,45.89,80677.66,1.3,-0.00024,0.0,0.03855]
[1778394295495,45.89,80675.86,1.3,-0.00024,0.0,0.03867]
[1778394300530,45.89,80675.73,1.3,-0.00024,0.0,0.03868]
[1778394306572,45.89,80675.32,1.3,-0.00024,0.0,0.0387]
[1778394311607,45.89,80675.25,1.3,-0.00024,0.0,0.03871]
[1778394316642,45.89,80676.15,1.3,-0.00024,0.0,0.03865]
[1778394322685,45.89,80677.01,1.3,-0.00024,0.0,0.03859]
[1778394330740,45.89,80678.29,1.3,-0.00024,0.0,0.03851]
[1778394337790,45.89,80679.28,1.3,-0.00023,0.0,0.03827]
[1778394342825,45.89,80680.0,1.3,-0.00023,0.0,0.03823]
[1778394347860,45.89,80678.3,1.3,-0.00023,0.0,0.03834]
[1778394352913,45.89,80676.36,1.3,-0.00024,0.0,0.03847]
[1778394357930,45.89,80675.61,1.3,-0.00024,0.0,0.03852]
[1778394362983,45.89,80670.98,1.3,-0.00024,0.0,0.03883]
[1778394368000,45.89,80670.42,1.3,-0.00024,0.0,0.03887]
[1778394373036,45.89,80663.84,1.3,-0.00024,0.0,0.03931]
[1778394378072,45.89,80660.22,1.3,-0.00024,0.0,0.03956]
[1778394383112,45.89,80660.6,1.3,-0.00024,0.0,0.03954]
[1778394388145,45.89,80660.34,1.3,-0.00024,0.0,0.03955]
[1778394393180,45.89,80659.94,1.3,-0.00024,0.0,0.03941]
[1778394401236,45.89,80659.37,1.3,-0.00024,0.0,0.03945]
[1778394405314,45.89,80658.95,1.3,-0.00024,0.0,0.03948]
[1778394405414,45.89,80658.82,1.3,-0.00024,0.0,0.03949]
[1778394413321,45.89,80658.52,1.3,-0.00024,0.0,0.03951]
[1778394418356,45.89,80657.79,1.3,-0.00024,0.0,0.03956]
[1778394423391,45.89,80657.01,1.3,-0.00024,0.0,0.03961]
[1778394433458,45.89,80657.22,1.3,-0.00024,0.0,0.0396]
[1778394443528,45.89,80657.6,1.3,-0.00024,0.0,0.03957]
[1778394449573,45.89,80657.75,1.3,-0.00024,0.0,0.03956]
[1778394454608,45.89,80657.44,1.3,-0.00024,0.0,0.03941]
[1778394459644,45.89,80654.49,1.3,-0.00024,0.0,0.03962]
[1778394472731,45.89,80655.24,1.3,-0.00024,0.0,0.03956]
[1778394478776,45.89,80656.2,1.3,-0.00024,0.0,0.0395]
[1778394480571,45.89,80656.2,1.3,-0.00024,0.0,0.0395]
[1778394480791,45.89,80660.73,1.3,-0.00024,0.0,0.03919]
[1778394487839,45.89,80660.55,1.3,-0.00024,0.0,0.0392]
[1778394492707,45.89,80660.64,1.3,-0.00024,0.0,0.0392]
[1778394492882,45.89,80660.63,1.3,-0.00024,0.0,0.0392]
[1778394503968,45.89,80660.61,1.3,-0.00024,0.0,0.0392]
[1778394505398,45.89,80660.61,1.3,-0.00024,0.0,0.0392]
[1778394505467,45.89,80660.66,1.3,-0.00024,0.0,0.03919]
[1778394512019,45.89,80661.08,1.3,-0.00024,0.0,0.039]
[1778394517052,45.89,80661.32,1.3,-0.00024,0.0,0.03898]
[1778394524101,45.89,80661.34,1.3,-0.00024,0.0,0.03898]
[1778394534168,45.89,80661.97,1.3,-0.00024,0.0,0.03894]
[1778394539206,45.89,80662.64,1.3,-0.00024,0.0,0.03889]
[1778394544250,45.89,80662.87,1.3,-0.00024,0.0,0.03888]
[1778394549275,45.89,80662.87,1.3,-0.00024,0.0,0.03888]
[1778394554319,45.89,80663.36,1.3,-0.00024,0.0,0.03884]
[1778394562370,45.89,80663.58,1.3,-0.00024,0.0,0.03883]
[1778394570428,45.89,80663.91,1.3,-0.00024,0.0,0.03881]
[1778394578482,45.89,80663.51,1.3,-0.00024,0.0,0.03867]
[1778394580497,45.89,80644.76,1.3,-0.00025,0.0,0.03995]
[1778394585531,45.89,80641.59,1.3,-0.00025,0.0,0.04017]
[1778394590566,45.89,80640.54,1.3,-0.00025,0.0,0.04024]
[1778394595601,45.89,80638.24,1.3,-0.00025,0.0,0.0404]
[1778394600636,45.89,80637.31,1.3,-0.00025,0.0,0.04047]
[1778394605671,45.89,80638.54,1.3,-0.00025,0.0,0.04038]
[1778394610707,45.89,80639.3,1.3,-0.00025,0.0,0.04033]
[1778394621780,45.89,80639.32,1.3,-0.00025,0.0,0.04033]
[1778394627826,45.89,80639.38,1.3,-0.00025,0.0,0.04032]
[1778394632870,45.89,80640.77,1.3,-0.00025,0.0,0.04005]
[1778394637895,45.89,80643.92,1.3,-0.00024,0.0,0.03984]
[1778394642940,45.89,80641.04,1.3,-0.00025,0.0,0.04003]
[1778394647966,45.89,80640.11,1.3,-0.00025,0.0,0.0401]
[1778394653001,45.89,80639.58,1.3,-0.00025,0.0,0.04014]
[1778394658036,45.89,80639.05,1.3,-0.00025,0.0,0.04017]
[1778394663071,45.89,80637.55,1.3,-0.00025,0.0,0.04028]
[1778394670120,45.89,80637.14,1.3,-0.00025,0.0,0.04031]
[1778394676163,45.89,80636.58,1.3,-0.00025,0.0,0.04035]
[1778394681199,45.89,80636.47,1.3,-0.00025,0.0,0.04035]
[1778394686232,45.89,80636.49,1.3,-0.00025,0.0,0.04035]
[1778394691268,45.89,80639.21,1.3,-0.00025,0.0,0.03999]
[1778394697308,45.89,80645.66,1.3,-0.00024,0.0,0.03955]
[1778394703366,45.89,80647.49,1.3,-0.00024,0.0,0.03942]
[1778394712414,45.89,80649.28,1.3,-0.00024,0.0,0.0393]
[1778394717449,45.89,80652.74,1.3,-0.00024,0.0,0.03906]
[1778394722484,45.89,80654.27,1.3,-0.00024,0.0,0.03896]
[1778394727519,45.89,80654.66,1.3,-0.00024,0.0,0.03893]
[1778394732554,45.89,80655.29,1.3,-0.00024,0.0,0.03889]
[1778394737589,45.89,80659.05,1.3,-0.00024,0.0,0.03864]
[1778394742625,45.89,80659.26,1.3,-0.00024,0.0,0.03862]
[1778394747660,45.89,80657.93,1.3,-0.00024,0.0,0.03871]
[1778394752696,45.89,80658.66,1.3,-0.00024,0.0,0.0385]
[1778394757729,45.89,80657.98,1.3,-0.00024,0.0,0.03854]
[1778394762764,45.89,80656.42,1.3,-0.00024,0.0,0.03865]
[1778394767799,45.89,80656.4,1.3,-0.00024,0.0,0.03865]
[1778394772834,45.89,80657.06,1.3,-0.00024,0.0,0.0386]
[1778394777869,45.89,80657.11,1.3,-0.00024,0.0,0.0386]
[1778394782903,45.89,80656.98,1.3,-0.00024,0.0,0.03861]
[1778394787939,45.89,80657.49,1.3,-0.00024,0.0,0.03858]
[1778394792974,45.89,80657.3,1.3,-0.00024,0.0,0.03859]
[1778394799017,45.89,80657.55,1.3,-0.00024,0.0,0.03857]
[1778394804051,45.89,80657.66,1.3,-0.00024,0.0,0.03856]
[1778394812107,45.89,80657.65,1.3,-0.00024,0.0,0.0384]
[1778394817143,45.89,80658.08,1.3,-0.00024,0.0,0.03837]
[1778394822177,45.89,80657.9,1.3,-0.00024,0.0,0.03838]
[1778394828223,45.89,80658.1,1.3,-0.00024,0.0,0.03837]
[1778394833300,45.89,80658.08,1.3,-0.00024,0.0,0.03837]
[1778394840349,45.89,80657.51,1.3,-0.00024,0.0,0.03841]
[1778394846392,45.89,80657.7,1.3,-0.00024,0.0,0.0384]
[1778394851426,45.89,80657.91,1.3,-0.00024,0.0,0.03838]
[1778394856461,45.89,80658.0,1.3,-0.00024,0.0,0.03838]
[1778394861498,45.89,80659.29,1.3,-0.00024,0.0,0.03829]
[1778394867539,45.89,80660.61,1.3,-0.00023,0.0,0.0382]
[1778394874563,45.89,80660.8,1.3,-0.00023,0.0,0.03802]
[1778394879626,45.89,80659.09,1.3,-0.00023,0.0,0.03814]
[1778394884633,45.89,80658.91,1.3,-0.00023,0.0,0.03815]
[1778394889697,45.89,80658.91,1.3,-0.00023,0.0,0.03815]
[1778394894733,45.89,80658.41,1.3,-0.00023,0.0,0.03818]
[1778394899770,45.89,80659.75,1.3,-0.00023,0.0,0.03809]
[1778394904805,45.89,80665.58,1.3,-0.00023,0.0,0.03771]
[1778394910846,45.89,80664.31,1.3,-0.00023,0.0,0.03779]
[1778394915883,45.89,80664.79,1.3,-0.00023,0.0,0.03776]
[1778394921923,45.89,80665.79,1.3,-0.00023,0.0,0.0377]
[1778394926958,45.89,80663.97,1.3,-0.00023,0.0,0.03782]
[1778394931992,45.89,80663.11,1.3,-0.00023,0.0,0.03771]
[1778394937028,45.89,80663.12,1.3,-0.00023,0.0,0.03771]
[1778394943070,45.89,80662.53,1.3,-0.00023,0.0,0.03775]
[1778394948105,45.89,80671.48,1.3,-0.00023,0.0,0.03716]
[1778394953139,45.89,80670.18,1.3,-0.00023,0.0,0.03725]
[1778394958175,45.89,80670.52,1.3,-0.00023,0.0,0.03722]
[1778394963210,45.89,80668.31,1.3,-0.00023,0.0,0.03737]
[1778394968258,45.89,80667.34,1.3,-0.00023,0.0,0.03743]
[1778394973281,45.89,80655.02,1.3,-0.00023,0.0,0.03824]
[1778394978315,45.89,80656.53,1.3,-0.00023,0.0,0.03814]
[1778394983352,45.89,80655.87,1.3,-0.00023,0.0,0.03819]
[1778394988386,45.89,80655.05,1.3,-0.00023,0.0,0.03824]
[1778394994429,45.89,80656.13,1.3,-0.00023,0.0,0.03801]
[1778394999463,45.89,80656.33,1.3,-0.00023,0.0,0.03799]
[1778395004498,45.89,80656.94,1.3,-0.00023,0.0,0.03795]
[1778395009533,45.89,80659.23,1.3,-0.00023,0.0,0.0378]
[1778395018596,45.89,80659.29,1.3,-0.00023,0.0,0.0378]
[1778395023631,45.89,80659.7,1.3,-0.00023,0.0,0.03777]
[1778395032724,45.89,80659.81,1.3,-0.00023,0.0,0.03776]
[1778395042795,45.89,80659.93,1.3,-0.00023,0.0,0.03775]
[1778395047809,45.89,80663.78,1.3,-0.00023,0.0,0.0375]
[1778395048811,45.89,80694.28,1.3,-0.00022,0.0,0.03555]
[1778395053845,45.89,80697.32,1.3,-0.00022,0.0,0.03521]
[1778395059886,45.89,80698.94,1.3,-0.00021,0.0,0.03511]
[1778395065929,45.89,80696.25,1.3,-0.00022,0.0,0.03528]
[1778395070966,45.89,80694.98,1.3,-0.00022,0.0,0.03536]
[1778395075999,45.89,80693.7,1.3,-0.00022,0.0,0.03543]
[1778395081035,45.89,80692.41,1.3,-0.00022,0.0,0.03552]
[1778395086070,45.89,80692.58,1.3,-0.00022,0.0,0.0355]
[1778395091105,45.89,80694.14,1.3,-0.00022,0.0,0.03541]
[1778395096140,45.89,80700.33,1.3,-0.00021,0.0,0.03503]
[1778395101175,45.89,80701.58,1.3,-0.00021,0.0,0.03495]
[1778395106210,45.89,80696.34,1.3,-0.00022,0.0,0.03527]
[1778395111245,45.89,80692.2,1.3,-0.00022,0.0,0.03537]
[1778395116280,45.89,80692.34,1.3,-0.00022,0.0,0.03536]
[1778395121315,45.89,80685.85,1.3,-0.00022,0.0,0.03577]
[1778395126351,45.89,80682.54,1.3,-0.00022,0.0,0.03598]
[1778395131385,45.89,80680.63,1.3,-0.00022,0.0,0.0361]
[1778395136420,45.89,80679.95,1.3,-0.00022,0.0,0.03614]
[1778395142515,45.89,80677.33,1.3,-0.00022,0.0,0.03631]
[1778395148504,45.89,80676.18,1.3,-0.00022,0.0,0.03638]
[1778395153541,45.89,80675.15,1.3,-0.00022,0.0,0.03645]
[1778395158578,45.89,80675.77,1.3,-0.00022,0.0,0.03641]
[1778395163614,45.89,80674.77,1.3,-0.00022,0.0,0.03647]
[1778395168649,45.89,80673.27,1.3,-0.00022,0.0,0.03657]
[1778395175698,45.89,80672.89,1.3,-0.00022,0.0,0.03643]
[1778395182746,45.89,80671.85,1.3,-0.00022,0.0,0.0365]
[1778395188787,45.89,80672.65,1.3,-0.00022,0.0,0.03645]
[1778395196844,45.89,80671.69,1.3,-0.00022,0.0,0.03651]
[1778395201881,45.89,80671.11,1.3,-0.00022,0.0,0.03655]
[1778395206929,45.89,80662.88,1.3,-0.00023,0.0,0.03708]
[1778395211973,45.89,80666.21,1.3,-0.00023,0.0,0.03686]
[1778395218009,45.89,80668.74,1.3,-0.00022,0.0,0.0367]
[1778395223043,45.89,80670.57,1.3,-0.00022,0.0,0.03658]
[1778395228079,45.89,80672.14,1.3,-0.00022,0.0,0.03648]
[1778395233153,45.89,80669.15,1.3,-0.00022,0.0,0.03651]
[1778395239155,45.89,80669.34,1.3,-0.00022,0.0,0.0365]
[1778395244192,45.89,80669.55,1.3,-0.00022,0.0,0.03649]
[1778395249229,45.89,80671.49,1.3,-0.00022,0.0,0.03636]
[1778395254261,45.89,80673.95,1.3,-0.00022,0.0,0.03621]
[1778395259296,45.89,80680.17,1.3,-0.00022,0.0,0.03581]
[1778395264331,45.89,80679.72,1.3,-0.00022,0.0,0.03584]
[1778395271381,45.89,80678.83,1.3,-0.00022,0.0,0.0359]
[1778395276415,45.89,80678.89,1.3,-0.00022,0.0,0.03589]
[1778395281452,45.89,80680.12,1.3,-0.00022,0.0,0.03582]
[1778395286485,45.89,80706.82,1.3,-0.00021,0.0,0.03417]
[1778395291523,45.89,80701.52,1.3,-0.00021,0.0,0.03434]
[1778395296557,45.89,80707.31,1.3,-0.00021,0.0,0.034]
[1778395301592,45.89,80711.16,1.3,-0.00021,0.0,0.03377]
[1778395306626,45.89,80710.04,1.3,-0.00021,0.0,0.03383]
[1778395311661,45.89,80710.47,1.3,-0.00021,0.0,0.03381]
[1778395316697,45.89,80704.06,1.3,-0.00021,0.0,0.03419]
[1778395321731,45.89,80701.02,1.3,-0.00021,0.0,0.03437]
[1778395326767,45.89,80705.8,1.3,-0.00021,0.0,0.03409]
[1778395331802,45.89,80703.29,1.3,-0.00021,0.0,0.03424]
[1778395338852,45.89,80701.67,1.3,-0.00021,0.0,0.03433]
[1778395343888,45.89,80700.16,1.3,-0.00021,0.0,0.03443]
[1778395348922,45.89,80696.44,1.3,-0.00021,0.0,0.03465]
[1778395353999,45.89,80689.84,1.3,-0.00021,0.0,0.0349]
[1778395361006,45.89,80689.73,1.3,-0.00021,0.0,0.03491]
[1778395370070,45.89,80689.39,1.3,-0.00021,0.0,0.03493]
[1778395375107,45.89,80689.67,1.3,-0.00021,0.0,0.03491]
[1778395380146,45.89,80689.94,1.3,-0.00021,0.0,0.0349]
[1778395385177,45.89,80689.99,1.3,-0.00021,0.0,0.03489]
[1778395391217,45.89,80685.62,1.3,-0.00022,0.0,0.03516]
[1778395396252,45.89,80682.14,1.3,-0.00022,0.0,0.03538]
[1778395402294,45.89,80682.49,1.3,-0.00022,0.0,0.03536]
[1778395407338,45.89,80682.29,1.3,-0.00022,0.0,0.03537]
[1778395412364,45.89,80681.11,1.3,-0.00022,0.0,0.03529]
[1778395417399,45.89,80695.11,1.3,-0.00021,0.0,0.03443]
[1778395422434,45.89,80701.35,1.3,-0.00021,0.0,0.03405]
[1778395427469,45.89,80694.99,1.3,-0.00021,0.0,0.03444]
[1778395432504,45.89,80693.45,1.3,-0.00021,0.0,0.03453]
[1778395437539,45.89,80692.15,1.3,-0.00021,0.0,0.03461]
[1778395442575,45.89,80690.56,1.3,-0.00021,0.0,0.03471]
[1778395447610,45.89,80690.49,1.3,-0.00021,0.0,0.03471]
[1778395452644,45.89,80689.9,1.3,-0.00021,0.0,0.03475]
[1778395458687,45.89,80688.64,1.3,-0.00021,0.0,0.03482]
[1778395464729,45.89,80687.4,1.3,-0.00021,0.0,0.0349]
[1778395469764,45.89,80687.39,1.3,-0.00021,0.0,0.0349]
[1778395477821,45.89,80689.3,1.3,-0.00021,0.0,0.03463]
[1778395482911,45.89,80688.03,1.3,-0.00021,0.0,0.03471]
[1778395489904,45.89,80687.64,1.3,-0.00021,0.0,0.03473]
[1778395494939,45.89,80686.8,1.3,-0.00021,0.0,0.03478]
[1778395499974,45.89,80694.71,1.3,-0.00021,0.0,0.0343]
[1778395506016,45.89,80693.51,1.3,-0.00021,0.0,0.03437]
[1778395511052,45.89,80691.99,1.3,-0.00021,0.0,0.03447]
[1778395516086,45.89,80691.37,1.3,-0.00021,0.0,0.0345]
[1778395521121,45.89,80690.23,1.3,-0.00021,0.0,0.03457]
[1778395527164,45.89,80688.96,1.3,-0.00021,0.0,0.03465]
[1778395532199,45.89,80688.47,1.3,-0.00021,0.0,0.03453]
[1778395537234,45.89,80685.66,1.3,-0.00021,0.0,0.0347]
[1778395542268,45.89,80684.66,1.3,-0.00021,0.0,0.03476]
[1778395548312,45.89,80682.77,1.3,-0.00021,0.0,0.03488]
[1778395553350,45.89,80682.68,1.3,-0.00021,0.0,0.03488]
[1778395558385,45.89,80682.81,1.3,-0.00021,0.0,0.03487]
[1778395563419,45.89,80682.18,1.3,-0.00021,0.0,0.03491]
[1778395568457,45.89,80682.14,1.3,-0.00021,0.0,0.03492]
[1778395573492,45.89,80680.87,1.3,-0.00021,0.0,0.03499]
[1778395580548,45.89,80681.06,1.3,-0.00021,0.0,0.03498]
[1778395585583,45.89,80681.22,1.3,-0.00021,0.0,0.03497]
[1778395591683,45.89,80682.8,1.3,-0.00021,0.0,0.03472]
[1778395597668,45.89,80682.79,1.3,-0.00021,0.0,0.03472]
[1778395602702,45.89,80682.64,1.3,-0.00021,0.0,0.03473]
[1778395608746,45.89,80682.75,1.3,-0.00021,0.0,0.03472]
[1778395613779,45.89,80682.52,1.3,-0.00021,0.0,0.03474]
[1778395619821,45.89,80682.79,1.3,-0.00021,0.0,0.03472]
[1778395624855,45.89,80681.62,1.3,-0.00021,0.0,0.03479]
[1778395632913,45.89,80681.6,1.3,-0.00021,0.0,0.0348]
[1778395637947,45.89,80681.42,1.3,-0.00021,0.0,0.03481]
[1778395643989,45.89,80681.75,1.3,-0.00021,0.0,0.03479]
[1778395649026,45.89,80681.36,1.3,-0.00021,0.0,0.03481]
[1778395654058,45.89,80681.78,1.3,-0.00021,0.0,0.03463]
[1778395659094,45.89,80681.43,1.3,-0.00021,0.0,0.03465]
[1778395664130,45.89,80681.34,1.3,-0.00021,0.0,0.03466]
[1778395669165,45.89,80681.46,1.3,-0.00021,0.0,0.03465]
[1778395675206,45.89,80681.47,1.3,-0.00021,0.0,0.03465]
[1778395681249,45.89,80681.53,1.3,-0.00021,0.0,0.03465]
[1778395686284,45.89,80681.04,1.3,-0.00021,0.0,0.03468]
[1778395691319,45.89,80681.17,1.3,-0.00021,0.0,0.03467]
[1778395696354,45.89,80682.32,1.3,-0.00021,0.0,0.0346]
[1778395701389,45.89,80688.59,1.3,-0.00021,0.0,0.03422]
[1778395706425,45.89,80692.62,1.3,-0.00021,0.0,0.03398]
[1778395711463,45.89,80693.61,1.3,-0.00021,0.0,0.03377]
[1778395717506,45.89,80695.65,1.3,-0.00021,0.0,0.03364]
[1778395722541,45.89,80698.63,1.3,-0.0002,0.0,0.03347]
[1778395727576,45.89,80702.84,1.3,-0.0002,0.0,0.03322]
[1778395735632,45.89,80704.56,1.3,-0.0002,0.0,0.03312]
[1778395740668,45.89,80712.96,1.3,-0.0002,0.0,0.03263]
[1778395745703,45.89,80716.61,1.3,-0.0002,0.0,0.03242]
[1778395750738,45.89,80721.02,1.3,-0.0002,0.0,0.03217]
[1778395756781,45.89,80727.19,1.3,-0.00019,0.0,0.03182]
[1778395761815,45.89,80728.83,1.3,-0.00019,0.0,0.03173]
[1778395766850,45.89,80730.27,1.3,-0.00019,0.0,0.03164]
[1778395775913,45.89,80731.07,1.3,-0.00019,0.0,0.03146]
[1778395780949,45.89,80732.5,1.3,-0.00019,0.0,0.03138]
[1778395788047,45.89,80732.74,1.3,-0.00019,0.0,0.03136]
[1778395798117,45.89,80733.07,1.3,-0.00019,0.0,0.03135]
[1778395804111,45.89,80733.48,1.3,-0.00019,0.0,0.03132]
[1778395809147,45.89,80737.65,1.3,-0.00019,0.0,0.03109]
[1778395816196,45.89,80737.78,1.3,-0.00019,0.0,0.03109]
[1778395821231,45.89,80737.69,1.3,-0.00019,0.0,0.03109]
[1778395826267,45.89,80737.71,1.3,-0.00019,0.0,0.03109]
[1778395831300,45.89,80738.89,1.3,-0.00019,0.0,0.03088]
[1778395837342,45.89,80740.79,1.3,-0.00019,0.0,0.03078]
[1778395842378,45.89,80740.93,1.3,-0.00019,0.0,0.03077]
[1778395847413,45.89,80740.59,1.3,-0.00019,0.0,0.03079]
[1778395852448,45.89,80742.01,1.3,-0.00019,0.0,0.03071]
[1778395858488,45.89,80741.86,1.3,-0.00019,0.0,0.03072]
[1778395865540,45.89,80741.8,1.3,-0.00019,0.0,0.03073]
[1778395873602,45.89,80737.18,1.3,-0.00019,0.0,0.03098]
[1778395878689,45.89,80738.69,1.3,-0.00019,0.0,0.0309]
[1778395885687,45.89,80738.94,1.3,-0.00019,0.0,0.03088]
[1778395890721,45.89,80740.03,1.3,-0.00019,0.0,0.03082]
[1778395895756,45.89,80740.24,1.3,-0.00019,0.0,0.03067]
[1778395901858,45.89,80740.39,1.3,-0.00019,0.0,0.03066]
[1778395907840,45.89,80740.99,1.3,-0.00019,0.0,0.03063]
[1778395912935,45.89,80741.35,1.3,-0.00019,0.0,0.03061]
[1778395918917,45.89,80741.4,1.3,-0.00019,0.0,0.03061]
[1778395923952,45.89,80733.82,1.3,-0.00019,0.0,0.03102]
[1778395928988,45.89,80735.03,1.3,-0.00019,0.0,0.03096]
[1778395942080,45.89,80736.03,1.3,-0.00019,0.0,0.0309]
[1778395947125,45.89,80737.84,1.3,-0.00019,0.0,0.0308]
[1778395952161,45.89,80738.13,1.3,-0.00019,0.0,0.03065]
[1778395962230,45.89,80737.03,1.3,-0.00019,0.0,0.03071]
[1778395967265,45.89,80739.39,1.3,-0.00019,0.0,0.03058]
[1778395973357,45.89,80741.6,1.3,-0.00018,0.0,0.03046]
[1778395980357,45.89,80741.1,1.3,-0.00019,0.0,0.03049]
[1778395986398,45.89,80740.15,1.3,-0.00019,0.0,0.03054]
[1778395992443,45.89,80741.02,1.3,-0.00019,0.0,0.03049]
[1778395997475,45.89,80740.77,1.3,-0.00019,0.0,0.03051]
[1778396002510,45.89,80740.68,1.3,-0.00019,0.0,0.03051]
[1778396007545,45.89,80741.18,1.3,-0.00019,0.0,0.03048]
[1778396012580,45.89,80741.0,1.3,-0.00018,0.0,0.03036]
[1778396018622,45.89,80740.84,1.3,-0.00018,0.0,0.03036]
[1778396023708,45.89,80740.94,1.3,-0.00018,0.0,0.03036]
[1778396030706,45.89,80740.41,1.3,-0.00018,0.0,0.03039]
[1778396035741,45.89,80741.38,1.3,-0.00018,0.0,0.03034]
[1778396040777,45.89,80741.46,1.3,-0.00018,0.0,0.03033]
[1778396046818,45.89,80745.12,1.3,-0.00018,0.0,0.03013]
[1778396051855,45.89,80743.79,1.3,-0.00018,0.0,0.03021]
[1778396057896,45.89,80743.61,1.3,-0.00018,0.0,0.03021]
[1778396062932,45.89,80746.05,1.3,-0.00018,0.0,0.03008]
[1778396067967,45.89,80745.01,1.3,-0.00018,0.0,0.03014]
[1778396073002,45.89,80744.6,1.3,-0.00018,0.0,0.03003]
[1778396078038,45.89,80744.54,1.3,-0.00018,0.0,0.03003]
[1778396083073,45.89,80744.15,1.3,-0.00018,0.0,0.03005]
[1778396088108,45.89,80743.99,1.3,-0.00018,0.0,0.03006]
[1778396093143,45.89,80741.9,1.3,-0.00018,0.0,0.03017]
[1778396098178,45.89,80740.16,1.3,-0.00018,0.0,0.03026]
[1778396103218,45.89,80740.9,1.3,-0.00018,0.0,0.03022]
[1778396105230,45.89,80718.4,1.3,-0.00019,0.0,0.03146]
[1778396111271,45.89,80717.75,1.3,-0.00019,0.0,0.0315]
[1778396116304,45.89,80716.22,1.3,-0.00019,0.0,0.03158]
[1778396124411,45.89,80715.68,1.3,-0.00019,0.0,0.03161]
[1778396131410,45.89,80715.68,1.3,-0.00019,0.0,0.03147]
[1778396138458,45.89,80712.86,1.3,-0.00019,0.0,0.03163]
[1778396143493,45.89,80715.5,1.3,-0.00019,0.0,0.03148]
[1778396149535,45.89,80714.94,1.3,-0.00019,0.0,0.03151]
[1778396154571,45.89,80714.13,1.3,-0.00019,0.0,0.03156]
[1778396159605,45.89,80710.3,1.3,-0.00019,0.0,0.03177]
[1778396164692,45.89,80710.21,1.3,-0.00019,0.0,0.03178]
[1778396171689,45.89,80709.35,1.3,-0.00019,0.0,0.03183]
[1778396178739,45.89,80708.98,1.3,-0.00019,0.0,0.03185]
[1778396184835,45.89,80709.28,1.3,-0.00019,0.0,0.03183]
[1778396191829,45.89,80709.1,1.3,-0.00019,0.0,0.0317]
[1778396201901,45.89,80709.05,1.3,-0.00019,0.0,0.0317]
[1778396206936,45.89,80710.41,1.3,-0.00019,0.0,0.03163]
[1778396213985,45.89,80710.82,1.3,-0.00019,0.0,0.0316]
[1778396219020,45.89,80713.3,1.3,-0.00019,0.0,0.03146]
[1778396224056,45.89,80715.09,1.3,-0.00019,0.0,0.03136]
[1778396231105,45.89,80715.27,1.3,-0.00019,0.0,0.03135]
[1778396240169,45.89,80716.91,1.3,-0.00019,0.0,0.03126]
[1778396245261,45.89,80718.11,1.3,-0.00019,0.0,0.0312]
[1778396253258,45.89,80718.13,1.3,-0.00019,0.0,0.03105]
[1778396260308,45.89,80718.42,1.3,-0.00019,0.0,0.03104]
[1778396265401,45.89,80719.1,1.3,-0.00019,0.0,0.031]
[1778396272392,45.89,80719.52,1.3,-0.00019,0.0,0.03098]
[1778396285541,45.89,80719.77,1.3,-0.00019,0.0,0.03096]
[1778396295611,45.89,80720.19,1.3,-0.00019,0.0,0.03094]
[1778396301595,45.89,80720.38,1.3,-0.00019,0.0,0.03093]
[1778396311662,45.89,80720.45,1.3,-0.00019,0.0,0.03079]
[1778396317707,45.89,80720.6,1.3,-0.00019,0.0,0.03078]
[1778396322743,45.89,80720.99,1.3,-0.00019,0.0,0.03076]
[1778396329791,45.89,80721.19,1.3,-0.00019,0.0,0.03075]
[1778396335892,45.89,80720.91,1.3,-0.00019,0.0,0.03076]
[1778396341872,45.89,80720.91,1.3,-0.00019,0.0,0.03076]
[1778396346911,45.89,80720.67,1.3,-0.00019,0.0,0.03077]
[1778396352953,45.89,80720.57,1.3,-0.00019,0.0,0.03078]
[1778396357989,45.89,80720.55,1.3,-0.00019,0.0,0.03078]
[1778396366105,45.89,80720.57,1.3,-0.00019,0.0,0.03078]
[1778396372086,45.89,80720.64,1.3,-0.00019,0.0,0.03064]
[1778396378128,45.89,80727.1,1.3,-0.00018,0.0,0.03029]
[1778396383167,45.89,80726.88,1.3,-0.00018,0.0,0.0303]
[1778396388202,45.89,80731.25,1.3,-0.00018,0.0,0.03006]
[1778396394244,45.89,80731.28,1.3,-0.00018,0.0,0.03006]
[1778396399280,45.89,80730.79,1.3,-0.00018,0.0,0.03009]
[1778396404315,45.89,80739.68,1.3,-0.00018,0.0,0.02961]
[1778396409350,45.89,80739.86,1.3,-0.00018,0.0,0.0296]
[1778396414386,45.89,80739.71,1.3,-0.00018,0.0,0.02961]
[1778396419421,45.89,80745.09,1.3,-0.00018,0.0,0.02933]
[1778396424456,45.89,80744.39,1.3,-0.00018,0.0,0.02936]
[1778396434533,45.89,80744.23,1.3,-0.00018,0.0,0.02924]
[1778396441643,45.89,80745.98,1.3,-0.00018,0.0,0.02915]
[1778396447623,45.89,80746.99,1.3,-0.00018,0.0,0.02909]
[1778396453665,45.89,80750.1,1.3,-0.00018,0.0,0.02893]
[1778396459708,45.89,80750.39,1.3,-0.00018,0.0,0.02892]
[1778396464744,45.89,80750.92,1.3,-0.00018,0.0,0.02889]
[1778396471853,45.89,80751.34,1.3,-0.00018,0.0,0.02887]
[1778396477834,45.89,80762.92,1.3,-0.00017,0.0,0.02827]
[1778396482869,45.89,80761.62,1.3,-0.00017,0.0,0.02834]
[1778396487906,45.89,80761.21,1.3,-0.00017,0.0,0.02836]
[1778396496968,45.89,80760.09,1.3,-0.00017,0.0,0.02829]
[1778396502064,45.89,80760.12,1.3,-0.00017,0.0,0.02829]
[1778396508068,45.89,80762.78,1.3,-0.00017,0.0,0.02815]
[1778396515117,45.89,80763.66,1.3,-0.00017,0.0,0.02811]
[1778396520153,45.89,80760.34,1.3,-0.00017,0.0,0.02827]
[1778396526194,45.89,80758.12,1.3,-0.00017,0.0,0.02839]
[1778396532273,45.89,80760.9,1.3,-0.00017,0.0,0.02825]
[1778396539285,45.89,80760.76,1.3,-0.00017,0.0,0.02825]
[1778396545327,45.89,80760.17,1.3,-0.00017,0.0,0.02828]
[1778396550363,45.89,80759.71,1.3,-0.00017,0.0,0.02831]
[1778396558419,45.89,80759.69,1.3,-0.00017,0.0,0.02818]
[1778396563454,45.89,80760.42,1.3,-0.00017,0.0,0.02814]
[1778396569498,45.89,80760.52,1.3,-0.00017,0.0,0.02814]
[1778396576545,45.89,80762.01,1.3,-0.00017,0.0,0.02806]
[1778396581580,45.89,80761.78,1.3,-0.00017,0.0,0.02807]
[1778396585610,45.89,80778.73,1.3,-0.00016,0.0,0.02723]
[1778396590650,45.89,80772.77,1.3,-0.00017,0.0,0.02752]
[1778396596692,45.89,80765.35,1.3,-0.00017,0.0,0.02789]
[1778396601763,45.89,80769.55,1.3,-0.00017,0.0,0.02768]
[1778396610790,45.89,80767.4,1.3,-0.00017,0.0,0.02779]
[1778396615829,45.89,80766.97,1.3,-0.00017,0.0,0.02768]
[1778396620865,45.89,80766.56,1.3,-0.00017,0.0,0.0277]
[1778396630934,45.89,80767.21,1.3,-0.00017,0.0,0.02767]
[1778396635970,45.89,80753.65,1.3,-0.00017,0.0,0.02836]
[1778396641004,45.89,80753.73,1.3,-0.00017,0.0,0.02835]
[1778396646042,45.89,80740.92,1.3,-0.00018,0.0,0.02901]
[1778396652082,45.89,80742.57,1.3,-0.00018,0.0,0.02893]
[1778396657116,45.89,80743.05,1.3,-0.00018,0.0,0.0289]
[1778396662183,45.89,80744.1,1.3,-0.00018,0.0,0.02885]
[1778396667186,45.89,80746.46,1.3,-0.00017,0.0,0.02872]
[1778396672254,45.89,80747.72,1.3,-0.00017,0.0,0.02853]
[1778396677256,45.89,80747.14,1.3,-0.00017,0.0,0.02856]
[1778396682324,45.89,80745.36,1.3,-0.00017,0.0,0.02865]
[1778396688338,45.89,80745.75,1.3,-0.00017,0.0,0.02863]
[1778396693373,45.89,80748.38,1.3,-0.00017,0.0,0.02849]
[1778396698408,45.89,80744.37,1.3,-0.00017,0.0,0.0287]
[1778396703443,45.89,80745.44,1.3,-0.00017,0.0,0.02865]
[1778396708478,45.89,80761.68,1.3,-0.00017,0.0,0.02782]
[1778396714521,45.89,80758.94,1.3,-0.00017,0.0,0.02796]
[1778396721571,45.89,80756.3,1.3,-0.00017,0.0,0.02809]
[1778396728620,45.89,80755.68,1.3,-0.00017,0.0,0.02812]
[1778396739697,45.89,80754.67,1.3,-0.00017,0.0,0.02804]
[1778396744732,45.89,80753.21,1.3,-0.00017,0.0,0.02812]
[1778396749767,45.89,80752.54,1.3,-0.00017,0.0,0.02815]
[1778396754802,45.89,80747.34,1.3,-0.00017,0.0,0.02842]
[1778396759837,45.89,80746.45,1.3,-0.00017,0.0,0.02846]
[1778396764873,45.89,80755.1,1.3,-0.00017,0.0,0.02802]
[1778396769906,45.89,80755.24,1.3,-0.00017,0.0,0.02802]
[1778396774942,45.89,80755.25,1.3,-0.00017,0.0,0.02802]
[1778396779978,45.89,80754.65,1.3,-0.00017,0.0,0.02805]
[1778396785013,45.89,80755.09,1.3,-0.00017,0.0,0.02802]
[1778396790049,45.89,80759.92,1.3,-0.00017,0.0,0.02778]
[1778396796089,45.89,80757.74,1.3,-0.00017,0.0,0.02776]
[1778396802131,45.89,80757.52,1.3,-0.00017,0.0,0.02777]
[1778396808173,45.89,80759.5,1.3,-0.00017,0.0,0.02767]
[1778396813238,45.89,80758.92,1.3,-0.00017,0.0,0.0277]
[1778396818243,45.89,80762.62,1.3,-0.00017,0.0,0.02752]
[1778396823308,45.89,80756.22,1.3,-0.00017,0.0,0.02784]
[1778396831334,45.89,80756.39,1.3,-0.00017,0.0,0.02783]
[1778396840397,45.89,80753.13,1.3,-0.00017,0.0,0.02799]
[1778396845432,45.89,80753.63,1.3,-0.00017,0.0,0.02797]
[1778396851474,45.89,80756.36,1.3,-0.00017,0.0,0.0277]
[1778396856510,45.89,80757.6,1.3,-0.00017,0.0,0.02764]
[1778396861545,45.89,80755.47,1.3,-0.00017,0.0,0.02775]
[1778396866580,45.89,80754.52,1.3,-0.00017,0.0,0.0278]
[1778396871616,45.89,80753.83,1.3,-0.00017,0.0,0.02783]
[1778396878666,45.89,80752.42,1.3,-0.00017,0.0,0.0279]
[1778396883703,45.89,80747.76,1.3,-0.00017,0.0,0.02814]
[1778396890753,45.89,80748.27,1.3,-0.00017,0.0,0.02811]
[1778396897801,45.89,80748.15,1.3,-0.00017,0.0,0.02812]
[1778396903873,45.89,80748.29,1.3,-0.00017,0.0,0.02811]
[1778396910889,45.89,80748.29,1.3,-0.00017,0.0,0.02811]
[1778396915931,45.89,80748.69,1.3,-0.00017,0.0,0.02796]
[1778396920963,45.89,80752.38,1.3,-0.00017,0.0,0.02777]
[1778396925997,45.89,80756.54,1.3,-0.00017,0.0,0.02757]
[1778396930091,45.89,80757.32,1.3,-0.00017,0.0,0.02753]
[1778396931038,45.89,80759.33,1.3,-0.00017,0.0,0.02743]
[1778396931565,45.89,80759.33,1.3,-0.00017,0.0,0.02743]
[1778396932045,45.89,80758.87,1.3,-0.00017,0.0,0.02745]
[1778396937081,45.89,80758.02,1.3,-0.00017,0.0,0.02749]
[1778396943123,45.89,80757.62,1.3,-0.00017,0.0,0.02751]
[1778396949164,45.89,80756.4,1.3,-0.00017,0.0,0.02757]
[1778396954230,45.89,80756.2,1.3,-0.00017,0.0,0.02758]
[1778396959234,45.89,80753.66,1.3,-0.00017,0.0,0.02771]
[1778396964271,45.89,80753.17,1.3,-0.00017,0.0,0.02773]
[1778396971318,45.89,80750.5,1.3,-0.00017,0.0,0.02774]
[1778396981390,45.89,80753.14,1.3,-0.00017,0.0,0.02761]
[1778396986568,45.89,80752.78,1.3,-0.00017,0.0,0.02763]
[1778396986647,45.89,80753.42,1.3,-0.00017,0.0,0.02759]
[1778396992288,45.89,80753.31,1.3,-0.00017,0.0,0.0276]
[1778396992294,45.89,80752.94,1.3,-0.00017,0.0,0.02762]
[1778396993886,45.89,80752.94,1.3,-0.00017,0.0,0.02762]
[1778396993894,45.89,80752.81,1.3,-0.00017,0.0,0.02762]
[1778396995564,45.89,80752.81,1.3,-0.00017,0.0,0.02762]
[1778397000525,45.89,80752.81,1.3,-0.00017,0.0,0.02762]
[1778397005558,45.89,80752.15,1.3,-0.00017,0.0,0.02766]
[1778397014650,45.89,80752.83,1.3,-0.00017,0.0,0.02762]
[1778397019658,45.89,80752.4,1.3,-0.00017,0.0,0.02765]
[1778397024722,45.89,80752.25,1.3,-0.00017,0.0,0.02765]
[1778397029726,45.89,80752.25,1.3,-0.00017,0.0,0.02765]
[1778397034792,45.89,80751.96,1.3,-0.00017,0.0,0.02754]
[1778397041807,45.89,80751.96,1.3,-0.00017,0.0,0.02754]
[1778397047852,45.89,80750.07,1.3,-0.00017,0.0,0.02763]
[1778397052891,45.89,80750.08,1.3,-0.00017,0.0,0.02763]
[1778397058933,45.89,80750.51,1.3,-0.00017,0.0,0.02761]
[1778397065009,45.89,80750.97,1.3,-0.00017,0.0,0.02759]
[1778397070011,45.89,80750.97,1.3,-0.00017,0.0,0.02759]
[1778397075079,45.89,80751.79,1.3,-0.00017,0.0,0.02755]
[1778397081087,45.89,80752.22,1.3,-0.00017,0.0,0.02753]
[1778397088137,45.89,80752.49,1.3,-0.00017,0.0,0.02751]
[1778397088475,45.89,80752.49,1.3,-0.00017,0.0,0.02751]
[1778397089143,45.89,80752.75,1.3,-0.00017,0.0,0.0275]
[1778397094178,45.89,80752.94,1.3,-0.00017,0.0,0.02736]
[1778397099213,45.89,80750.03,1.3,-0.00017,0.0,0.02751]
[1778397105255,45.89,80751.58,1.3,-0.00017,0.0,0.02743]
[1778397107164,45.89,80751.68,1.3,-0.00017,0.0,0.02743]
[1778397107170,45.89,80751.68,1.3,-0.00017,0.0,0.02743]
[1778397111493,45.89,80751.68,1.3,-0.00017,0.0,0.02743]
[1778397111539,45.89,80751.73,1.3,-0.00017,0.0,0.02742]
[1778397118346,45.89,80751.73,1.3,-0.00017,0.0,0.02742]
[1778397124274,45.89,80752.09,1.3,-0.00017,0.0,0.02741]
[1778397124323,45.89,80751.94,1.3,-0.00017,0.0,0.02741]
[1778397126630,45.89,80751.94,1.3,-0.00017,0.0,0.02741]
[1778397126692,45.89,80751.94,1.3,-0.00017,0.0,0.02741]
[1778397132444,45.89,80750.97,1.3,-0.00017,0.0,0.02746]
[1778397143522,45.89,80750.87,1.3,-0.00017,0.0,0.02747]
[1778397147104,45.89,80750.69,1.3,-0.00017,0.0,0.02748]
[1778397147132,45.89,80750.63,1.3,-0.00017,0.0,0.02748]
[1778397155642,45.89,80750.48,1.3,-0.00017,0.0,0.02736]
[1778397157009,45.89,80750.48,1.3,-0.00017,0.0,0.02736]
[1778397157019,45.89,80750.48,1.3,-0.00017,0.0,0.02736]
[1778397165675,45.89,80750.48,1.3,-0.00017,0.0,0.02736]
[1778397175782,45.89,80750.38,1.3,-0.00017,0.0,0.02736]
[1778397182794,45.89,80750.27,1.3,-0.00017,0.0,0.02737]
[1778397189844,45.89,80752.28,1.3,-0.00017,0.0,0.02727]
[1778397195922,45.89,80749.71,1.3,-0.00017,0.0,0.0274]
[1778397205992,45.89,80749.89,1.3,-0.00017,0.0,0.02739]
[1778397214016,45.89,80750.02,1.3,-0.00017,0.0,0.02725]
[1778397224086,45.89,80750.07,1.3,-0.00017,0.0,0.02725]
[1778397229124,45.89,80750.08,1.3,-0.00017,0.0,0.02725]
[1778397234160,45.89,80750.08,1.3,-0.00017,0.0,0.02725]
[1778397241208,45.89,80750.09,1.3,-0.00017,0.0,0.02725]
[1778397246244,45.89,80749.94,1.3,-0.00017,0.0,0.02726]
[1778397256344,45.89,80749.73,1.3,-0.00017,0.0,0.02727]
[1778397266414,45.89,80749.72,1.3,-0.00017,0.0,0.02727]
[1778397271418,45.89,80749.79,1.3,-0.00016,0.0,0.02714]
[1778397276453,45.89,80749.03,1.3,-0.00017,0.0,0.02718]
[1778397282497,45.89,80748.34,1.3,-0.00017,0.0,0.02721]
[1778397285516,45.89,80731.06,1.3,-0.00017,0.0,0.02807]
[1778397290551,45.89,80721.06,1.3,-0.00017,0.0,0.02859]
[1778397295586,45.89,80718.79,1.3,-0.00018,0.0,0.0287]
[1778397301630,45.89,80717.53,1.3,-0.00018,0.0,0.02877]
[1778397306697,45.89,80720.27,1.3,-0.00017,0.0,0.02863]
[1778397311698,45.89,80720.32,1.3,-0.00017,0.0,0.02862]
[1778397316733,45.89,80719.44,1.3,-0.00017,0.0,0.02867]
[1778397321768,45.89,80718.67,1.3,-0.00018,0.0,0.02871]
[1778397326805,45.89,80717.24,1.3,-0.00018,0.0,0.02878]
[1778397331838,45.89,80716.49,1.3,-0.00018,0.0,0.02869]
[1778397336906,45.89,80714.87,1.3,-0.00018,0.0,0.02877]
[1778397342915,45.89,80714.24,1.3,-0.00018,0.0,0.02881]
[1778397347950,45.89,80713.92,1.3,-0.00018,0.0,0.02882]
[1778397352986,45.89,80714.56,1.3,-0.00018,0.0,0.02879]
[1778397357050,45.89,80726.4,1.3,-0.00017,0.0,0.02818]
[1778397363056,45.89,80728.19,1.3,-0.00017,0.0,0.02809]
[1778397370109,45.89,80732.17,1.3,-0.00017,0.0,0.02789]
[1778397375144,45.89,80736.42,1.3,-0.00017,0.0,0.02768]
[1778397376388,45.89,80736.42,1.3,-0.00017,0.0,0.02768]
[1778397376408,45.89,80734.92,1.3,-0.00017,0.0,0.02775]
[1778397377769,45.89,80734.92,1.3,-0.00017,0.0,0.02775]
[1778397377782,45.89,80734.92,1.3,-0.00017,0.0,0.02775]
[1778397386222,45.89,80732.48,1.3,-0.00017,0.0,0.02787]
[1778397391257,45.89,80733.96,1.3,-0.00017,0.0,0.02767]
[1778397397342,45.89,80734.87,1.3,-0.00017,0.0,0.02762]
[1778397404348,45.89,80734.87,1.3,-0.00017,0.0,0.02762]
[1778397409384,45.89,80738.47,1.3,-0.00017,0.0,0.02745]
[1778397417485,45.89,80739.08,1.3,-0.00017,0.0,0.02742]
[1778397427562,45.89,80741.11,1.3,-0.00017,0.0,0.02731]
[1778397433564,45.89,80750.36,1.3,-0.00016,0.0,0.02686]
[1778397438598,45.89,80749.51,1.3,-0.00016,0.0,0.0269]
[1778397443633,45.89,80754.25,1.3,-0.00016,0.0,0.02667]
[1778397451688,45.89,80752.68,1.3,-0.00016,0.0,0.02662]
[1778397457773,45.89,80751.54,1.3,-0.00016,0.0,0.02668]
[1778397463772,45.89,80752.18,1.3,-0.00016,0.0,0.02665]
[1778397468807,45.89,80751.36,1.3,-0.00016,0.0,0.02669]
[1778397473842,45.89,80754.71,1.3,-0.00016,0.0,0.02653]
[1778397478877,45.89,80754.26,1.3,-0.00016,0.0,0.02655]
[1778397480466,45.89,80754.26,1.3,-0.00016,0.0,0.02655]
[1778397480551,45.89,80757.15,1.3,-0.00016,0.0,0.02641]
[1778397485429,45.89,80759.27,1.3,-0.00016,0.0,0.02631]
[1778397485479,45.89,80759.11,1.3,-0.00016,0.0,0.02631]
[1778397487434,45.89,80759.11,1.3,-0.00016,0.0,0.02631]
[1778397487532,45.89,80759.11,1.3,-0.00016,0.0,0.02631]
[1778397493006,45.89,80758.55,1.3,-0.00016,0.0,0.02634]
[1778397493041,45.89,80757.63,1.3,-0.00016,0.0,0.02638]
[1778397494424,45.89,80757.63,1.3,-0.00016,0.0,0.02638]
[1778397494457,45.89,80757.69,1.3,-0.00016,0.0,0.02638]
[1778397500024,45.89,80760.8,1.3,-0.00016,0.0,0.02623]
[1778397501923,45.89,80760.83,1.3,-0.00016,0.0,0.02623]
[1778397502038,45.89,80760.61,1.3,-0.00016,0.0,0.02624]
[1778397507073,45.89,80760.88,1.3,-0.00016,0.0,0.02623]
[1778397514122,45.89,80762.47,1.3,-0.00016,0.0,0.02603]
[1778397525199,45.89,80763.04,1.3,-0.00016,0.0,0.026]
[1778397530234,45.89,80763.43,1.3,-0.00016,0.0,0.02599]
[1778397538335,45.89,80763.57,1.3,-0.00016,0.0,0.02598]
[1778397544333,45.89,80764.34,1.3,-0.00016,0.0,0.02594]
[1778397550381,45.89,80763.22,1.3,-0.00016,0.0,0.026]
[1778397555410,45.89,80758.95,1.3,-0.00016,0.0,0.0262]
[1778397562459,45.89,80758.43,1.3,-0.00016,0.0,0.02622]
[1778397567495,45.89,80752.14,1.3,-0.00016,0.0,0.02652]
[1778397572529,45.89,80751.22,1.3,-0.00016,0.0,0.02645]
[1778397573625,45.89,80751.22,1.3,-0.00016,0.0,0.02645]
[1778397573641,45.89,80751.35,1.3,-0.00016,0.0,0.02644]
[1778397574519,45.89,80751.35,1.3,-0.00016,0.0,0.02644]
[1778397574549,45.89,80751.46,1.3,-0.00016,0.0,0.02643]
[1778397580585,45.89,80751.58,1.3,-0.00016,0.0,0.02643]
[1778397582331,45.89,80749.42,1.3,-0.00016,0.0,0.02653]
[1778397582414,45.89,80749.5,1.3,-0.00016,0.0,0.02653]
[1778397587636,45.89,80749.89,1.3,-0.00016,0.0,0.02651]
[1778397593678,45.89,80748.91,1.3,-0.00016,0.0,0.02656]
[1778397598144,45.89,80749.56,1.3,-0.00016,0.0,0.02653]
[1778397598721,45.89,80749.57,1.3,-0.00016,0.0,0.02652]
[1778397599503,45.89,80749.57,1.3,-0.00016,0.0,0.02652]
[1778397599729,45.89,80749.59,1.3,-0.00016,0.0,0.02652]
[1778397601171,45.89,80749.71,1.3,-0.00016,0.0,0.02652]
[1778397601746,45.89,80752.13,1.3,-0.00016,0.0,0.0264]
[1778397602794,45.89,80752.13,1.3,-0.00016,0.0,0.0264]
[1778397602826,45.89,80751.86,1.3,-0.00016,0.0,0.02641]
[1778397604695,45.89,80751.86,1.3,-0.00016,0.0,0.02641]
[1778397604796,45.89,80751.86,1.3,-0.00016,0.0,0.02641]
[1778397605702,45.89,80751.86,1.3,-0.00016,0.0,0.02641]
[1778397606780,45.89,80751.86,1.3,-0.00016,0.0,0.02641]
[1778397608874,45.89,80752.15,1.3,-0.00016,0.0,0.0264]
[1778397608883,45.89,80751.89,1.3,-0.00016,0.0,0.02641]
[1778397614838,45.89,80752.33,1.3,-0.00016,0.0,0.02639]
[1778397617194,45.89,80752.33,1.3,-0.00016,0.0,0.02639]
[1778397617259,45.89,80752.47,1.3,-0.00016,0.0,0.02639]
[1778397617894,45.89,80752.47,1.3,-0.00016,0.0,0.02639]
[1778397618899,45.89,80752.47,1.3,-0.00016,0.0,0.02639]
[1778397623899,45.89,80752.47,1.3,-0.00016,0.0,0.02639]
[1778397625522,45.89,80752.47,1.3,-0.00016,0.0,0.02639]
[1778397625623,45.89,80751.88,1.3,-0.00016,0.0,0.02641]
[1778397630948,45.89,80752.7,1.3,-0.00016,0.0,0.02637]
[1778397635983,45.89,80752.22,1.3,-0.00016,0.0,0.02627]
[1778397644039,45.89,80751.72,1.3,-0.00016,0.0,0.0263]
[1778397649077,45.89,80750.07,1.3,-0.00016,0.0,0.02638]
[1778397656123,45.89,80749.97,1.3,-0.00016,0.0,0.02638]
[1778397662165,45.89,80749.62,1.3,-0.00016,0.0,0.0264]
[1778397667201,45.89,80749.58,1.3,-0.00016,0.0,0.0264]
[1778397673242,45.89,80750.87,1.3,-0.00016,0.0,0.02634]
[1778397678278,45.89,80750.75,1.3,-0.00016,0.0,0.02634]
[1778397683312,45.89,80750.63,1.3,-0.00016,0.0,0.02635]
[1778397688348,45.89,80755.47,1.3,-0.00016,0.0,0.02612]
[1778397692032,45.89,80755.34,1.3,-0.00016,0.0,0.02613]
[1778397692748,45.89,80755.34,1.3,-0.00016,0.0,0.02613]
[1778397693494,45.89,80755.03,1.3,-0.00016,0.0,0.02602]
[1778397693595,45.89,80754.54,1.3,-0.00016,0.0,0.02604]
[1778397699461,45.89,80751.44,1.3,-0.00016,0.0,0.02619]
[1778397706474,45.89,80749.46,1.3,-0.00016,0.0,0.02628]
[1778397711508,45.89,80751.27,1.3,-0.00016,0.0,0.0262]
[1778397717551,45.89,80751.68,1.3,-0.00016,0.0,0.02618]
[1778397722590,45.89,80749.89,1.3,-0.00016,0.0,0.02626]
[1778397724716,45.89,80750.75,1.3,-0.00016,0.0,0.02622]
[1778397724817,45.89,80752.54,1.3,-0.00016,0.0,0.02614]
[1778397730643,45.89,80752.94,1.3,-0.00016,0.0,0.02612]
[1778397735678,45.89,80757.26,1.3,-0.00016,0.0,0.02591]
[1778397740713,45.89,80756.05,1.3,-0.00016,0.0,0.02597]
[1778397741893,45.89,80756.05,1.3,-0.00016,0.0,0.02597]
[1778397742800,45.89,80763.6,1.3,-0.00016,0.0,0.02561]
[1778397743556,45.89,80767.64,1.3,-0.00015,0.0,0.02543]
[1778397743734,45.89,80767.64,1.3,-0.00015,0.0,0.02543]
[1778397744541,45.89,80767.64,1.3,-0.00015,0.0,0.02543]
[1778397744741,45.89,80767.83,1.3,-0.00015,0.0,0.02542]
[1778397747116,45.89,80768.27,1.3,-0.00015,0.0,0.0254]
[1778397747216,45.89,80768.39,1.3,-0.00015,0.0,0.02539]
[1778397748516,45.89,80768.39,1.3,-0.00015,0.0,0.02539]
[1778397748617,45.89,80768.39,1.3,-0.00015,0.0,0.02539]
[1778397750317,45.89,80768.39,1.3,-0.00015,0.0,0.02539]
[1778397750381,45.89,80768.39,1.3,-0.00015,0.0,0.02539]
[1778397756825,45.89,80768.39,1.3,-0.00015,0.0,0.02527]
[1778397761863,45.89,80769.85,1.3,-0.00015,0.0,0.02521]
[1778397767906,45.89,80771.78,1.3,-0.00015,0.0,0.02512]
[1778397772941,45.89,80769.27,1.3,-0.00015,0.0,0.02523]
[1778397777980,45.89,80770.2,1.3,-0.00015,0.0,0.02519]
[1778397783010,45.89,80770.06,1.3,-0.00015,0.0,0.0252]
[1778397788052,45.89,80770.79,1.3,-0.00015,0.0,0.02516]
[1778397793087,45.89,80765.06,1.3,-0.00015,0.0,0.02543]
[1778397799129,45.89,80764.45,1.3,-0.00015,0.0,0.02545]
[1778397804165,45.89,80766.64,1.3,-0.00015,0.0,0.02535]
[1778397809249,45.89,80771.9,1.3,-0.00015,0.0,0.02511]
[1778397818312,45.89,80774.28,1.3,-0.00015,0.0,0.02488]
[1778397825363,45.89,80775.98,1.3,-0.00015,0.0,0.02481]
[1778397830376,45.89,80778.63,1.3,-0.00015,0.0,0.02469]
[1778397835431,45.89,80777.02,1.3,-0.00015,0.0,0.02476]
[1778397840446,45.89,80769.8,1.3,-0.00015,0.0,0.02509]
[1778397845501,45.89,80761.81,1.3,-0.00015,0.0,0.02546]
[1778397850516,45.89,80759.4,1.3,-0.00016,0.0,0.02557]
[1778397856578,45.89,80757.3,1.3,-0.00016,0.0,0.02567]
[1778397862622,45.89,80755.55,1.3,-0.00016,0.0,0.02575]
[1778397869670,45.89,80753.22,1.3,-0.00016,0.0,0.02586]
[1778397876722,45.89,80750.68,1.3,-0.00016,0.0,0.02586]
[1778397881757,45.89,80749.92,1.3,-0.00016,0.0,0.02589]
[1778397890801,45.89,80748.97,1.3,-0.00016,0.0,0.02594]
[1778397898875,45.89,80748.08,1.3,-0.00016,0.0,0.02598]
[1778397906931,45.89,80747.5,1.3,-0.00016,0.0,0.02601]
[1778397911966,45.89,80744.88,1.3,-0.00016,0.0,0.02613]
[1778397917001,45.89,80744.34,1.3,-0.00016,0.0,0.02616]
[1778397922036,45.89,80744.36,1.3,-0.00016,0.0,0.02616]
[1778397927071,45.89,80744.47,1.3,-0.00016,0.0,0.02615]
[1778397933113,45.89,80744.55,1.3,-0.00016,0.0,0.02602]
[1778397939158,45.89,80743.99,1.3,-0.00016,0.0,0.02605]
[1778397947214,45.89,80743.55,1.3,-0.00016,0.0,0.02607]
[1778397953256,45.89,80745.07,1.3,-0.00016,0.0,0.026]
[1778397959300,45.89,80744.88,1.3,-0.00016,0.0,0.02601]
[1778397967066,45.89,80745.27,1.3,-0.00016,0.0,0.02599]
[1778397967116,45.89,80744.72,1.3,-0.00016,0.0,0.02602]
[1778397967917,45.89,80744.72,1.3,-0.00016,0.0,0.02602]
[1778397967958,45.89,80744.72,1.3,-0.00016,0.0,0.02602]
[1778397973396,45.89,80744.12,1.3,-0.00016,0.0,0.02605]
[1778397979581,45.89,80744.12,1.3,-0.00016,0.0,0.02605]
[1778397979653,45.89,80744.31,1.3,-0.00016,0.0,0.02604]
[1778397985480,45.89,80742.4,1.3,-0.00016,0.0,0.02613]
[1778397990516,45.89,80741.71,1.3,-0.00016,0.0,0.02616]
[1778397995551,45.89,80741.51,1.3,-0.00016,0.0,0.02605]
[1778397996681,45.89,80741.51,1.3,-0.00016,0.0,0.02605]
[1778397996760,45.89,80741.78,1.3,-0.00016,0.0,0.02603]
[1778397998457,45.89,80741.78,1.3,-0.00016,0.0,0.02603]
[1778397998575,45.89,80764.49,1.3,-0.00015,0.0,0.02498]
[1778397999417,45.89,80764.49,1.3,-0.00015,0.0,0.02498]
[1778397999582,45.89,80773.03,1.3,-0.00015,0.0,0.02459]
[1778398000263,45.89,80773.03,1.3,-0.00015,0.0,0.02459]
[1778398000588,45.89,80775.62,1.3,-0.00015,0.0,0.02447]
[1778398002226,45.89,80775.33,1.3,-0.00015,0.0,0.02449]
[1778398002603,45.89,80775.54,1.3,-0.00015,0.0,0.02448]
[1778398007638,45.89,80775.99,1.3,-0.00015,0.0,0.02446]
[1778398009485,45.89,80776.06,1.3,-0.00015,0.0,0.02445]
[1778398009652,45.89,80773.94,1.3,-0.00015,0.0,0.02455]
[1778398014689,45.89,80776.55,1.3,-0.00015,0.0,0.02443]
[1778398021740,45.89,80775.69,1.3,-0.00015,0.0,0.02447]
[1778398026771,45.89,80779.54,1.3,-0.00015,0.0,0.0243]
[1778398031812,45.89,80779.26,1.3,-0.00015,0.0,0.02431]
[1778398036841,45.89,80783.35,1.3,-0.00015,0.0,0.02413]
[1778398041857,45.89,80784.73,1.3,-0.00015,0.0,0.02407]
[1778398047919,45.89,80785.84,1.3,-0.00015,0.0,0.02402]
[1778398053960,45.89,80787.01,1.3,-0.00014,0.0,0.02385]
[1778398056406,45.89,80788.96,1.3,-0.00014,0.0,0.02377]
[1778398057245,45.89,80788.96,1.3,-0.00014,0.0,0.02377]
[1778398056981,45.89,80789.29,1.3,-0.00014,0.0,0.02375]
[1778398057334,45.89,80789.42,1.3,-0.00014,0.0,0.02375]
[1778398062373,45.89,80789.42,1.3,-0.00014,0.0,0.02375]
[1778398063023,45.89,80790.46,1.3,-0.00014,0.0,0.0237]
[1778398068058,45.89,80791.0,1.3,-0.00014,0.0,0.02368]
[1778398073093,45.89,80781.98,1.3,-0.00015,0.0,0.02407]
[1778398078128,45.89,80781.58,1.3,-0.00015,0.0,0.02409]
[1778398083164,45.89,80778.79,1.3,-0.00015,0.0,0.02422]
[1778398088198,45.89,80779.17,1.3,-0.00015,0.0,0.0242]
[1778398095249,45.89,80780.16,1.3,-0.00015,0.0,0.02415]
[1778398101290,45.89,80781.03,1.3,-0.00015,0.0,0.02412]
[1778398107331,45.89,80783.78,1.3,-0.00015,0.0,0.02399]
[1778398112153,45.89,80784.17,1.3,-0.00014,0.0,0.02398]
[1778398112254,45.89,80785.7,1.3,-0.00014,0.0,0.0238]
[1778398117401,45.89,80785.52,1.3,-0.00014,0.0,0.0238]
[1778398122421,45.89,80783.81,1.3,-0.00014,0.0,0.02388]
[1778398128478,45.89,80783.81,1.3,-0.00014,0.0,0.02388]
[1778398134520,45.89,80779.93,1.3,-0.00015,0.0,0.02405]
[1778398139556,45.89,80779.83,1.3,-0.00015,0.0,0.02405]
[1778398144590,45.89,80777.84,1.3,-0.00015,0.0,0.02414]
[1778398151623,45.89,80779.19,1.3,-0.00015,0.0,0.02408]
[1778398156676,45.89,80780.85,1.3,-0.00015,0.0,0.02401]
[1778398161693,45.89,80780.9,1.3,-0.00015,0.0,0.02401]
[1778398166741,45.89,80780.9,1.3,-0.00015,0.0,0.02401]
[1778398171764,45.89,80782.13,1.3,-0.00014,0.0,0.02384]
[1778398176811,45.89,80782.13,1.3,-0.00014,0.0,0.02384]
[1778398181834,45.89,80783.32,1.3,-0.00014,0.0,0.02379]
[1778398186884,45.89,80783.54,1.3,-0.00014,0.0,0.02378]
[1778398191904,45.89,80783.25,1.3,-0.00014,0.0,0.02379]
[1778398197961,45.89,80783.25,1.3,-0.00014,0.0,0.02379]
[1778398212060,45.89,80783.66,1.3,-0.00014,0.0,0.02377]
[1778398217097,45.89,80783.92,1.3,-0.00014,0.0,0.02376]
[1778398222117,45.89,80784.03,1.3,-0.00014,0.0,0.02376]
[1778398228174,45.89,80779.21,1.3,-0.00015,0.0,0.02397]
[1778398233209,45.89,80778.63,1.3,-0.00014,0.0,0.02388]
[1778398239251,45.89,80778.36,1.3,-0.00014,0.0,0.02389]
[1778398244288,45.89,80775.73,1.3,-0.00015,0.0,0.02401]
[1778398251336,45.89,80773.64,1.3,-0.00015,0.0,0.0241]
[1778398262401,45.89,80770.2,1.3,-0.00015,0.0,0.02425]
[1778398272493,45.89,80768.59,1.3,-0.00015,0.0,0.02432]
[1778398278531,45.89,80767.65,1.3,-0.00015,0.0,0.02436]
[1778398283318,45.89,80767.04,1.3,-0.00015,0.0,0.02439]
[1778398283541,45.89,80767.04,1.3,-0.00015,0.0,0.02439]
[1778398288597,45.89,80767.04,1.3,-0.00015,0.0,0.02439]
[1778398295649,45.89,80765.71,1.3,-0.00015,0.0,0.02433]
[1778398300685,45.89,80765.42,1.3,-0.00015,0.0,0.02435]
[1778398305719,45.89,80765.24,1.3,-0.00015,0.0,0.02436]
[1778398311761,45.89,80764.98,1.3,-0.00015,0.0,0.02437]
[1778398317804,45.89,80765.01,1.3,-0.00015,0.0,0.02437]
[1778398322840,45.89,80767.92,1.3,-0.00015,0.0,0.02424]
[1778398327874,45.89,80770.76,1.3,-0.00015,0.0,0.02411]
[1778398332911,45.89,80771.16,1.3,-0.00015,0.0,0.02409]
[1778398337948,45.89,80772.42,1.3,-0.00015,0.0,0.02404]
[1778398342985,45.89,80773.91,1.3,-0.00015,0.0,0.02397]
[1778398349024,45.89,80774.29,1.3,-0.00015,0.0,0.02395]
[1778398363119,45.89,80774.92,1.3,-0.00014,0.0,0.02381]
[1778398368157,45.89,80775.18,1.3,-0.00014,0.0,0.0238]
[1778398373259,45.89,80775.33,1.3,-0.00014,0.0,0.02379]
[1778398380241,45.89,80775.33,1.3,-0.00014,0.0,0.02379]
[1778398385280,45.89,80777.98,1.3,-0.00014,0.0,0.02368]
[1778398390314,45.89,80777.82,1.3,-0.00014,0.0,0.02369]
[1778398395351,45.89,80777.82,1.3,-0.00014,0.0,0.02369]
[1778398403407,45.89,80778.03,1.3,-0.00014,0.0,0.02368]
[1778398411462,45.89,80778.95,1.3,-0.00014,0.0,0.02352]
[1778398417504,45.89,80779.57,1.3,-0.00014,0.0,0.0235]
[1778398423611,45.89,80778.58,1.3,-0.00014,0.0,0.02354]
[1778398432611,45.89,80777.63,1.3,-0.00014,0.0,0.02358]
[1778398437647,45.89,80772.93,1.3,-0.00014,0.0,0.02379]
[1778398442682,45.89,80768.94,1.3,-0.00015,0.0,0.02396]
[1778398448723,45.89,80767.96,1.3,-0.00015,0.0,0.024]
[1778398453821,45.89,80767.49,1.3,-0.00015,0.0,0.02402]
[1778398463893,45.89,80766.81,1.3,-0.00015,0.0,0.02405]
[1778398469870,45.89,80766.58,1.3,-0.00015,0.0,0.02406]
[1778398475913,45.89,80766.52,1.3,-0.00015,0.0,0.02395]
[1778398481955,45.89,80766.33,1.3,-0.00015,0.0,0.02396]
[1778398486989,45.89,80766.3,1.3,-0.00015,0.0,0.02396]
[1778398494103,45.89,80765.35,1.3,-0.00015,0.0,0.024]
[1778398500079,45.89,80765.58,1.3,-0.00015,0.0,0.02399]
[1778398511160,45.89,80765.72,1.3,-0.00015,0.0,0.02399]
[1778398519214,45.89,80765.82,1.3,-0.00015,0.0,0.02398]
[1778398524313,45.89,80765.86,1.3,-0.00015,0.0,0.02398]
[1778398534383,45.89,80765.94,1.3,-0.00014,0.0,0.02386]
[1778398540361,45.89,80766.01,1.3,-0.00014,0.0,0.02386]
[1778398553458,45.89,80766.03,1.3,-0.00014,0.0,0.02386]
[1778398561514,45.89,80766.03,1.3,-0.00014,0.0,0.02386]
[1778398566550,45.89,80766.3,1.3,-0.00014,0.0,0.02385]
[1778398574663,45.89,80765.66,1.3,-0.00014,0.0,0.02388]
[1778398582661,45.89,80763.14,1.3,-0.00015,0.0,0.02399]
[1778398588706,45.89,80763.61,1.3,-0.00015,0.0,0.02397]
[1778398594803,45.89,80763.75,1.3,-0.00014,0.0,0.02384]
[1778398604873,45.89,80764.88,1.3,-0.00014,0.0,0.0238]
[1778398613879,45.89,80765.19,1.3,-0.00014,0.0,0.02378]
[1778398618913,45.89,80767.95,1.3,-0.00014,0.0,0.02366]
[1778398623949,45.89,80767.88,1.3,-0.00014,0.0,0.02366]
[1778398632008,45.89,80767.49,1.3,-0.00014,0.0,0.02368]
[1778398637040,45.89,80767.28,1.3,-0.00014,0.0,0.02369]
[1778398642075,45.89,80765.91,1.3,-0.00014,0.0,0.02375]
[1778398651138,45.89,80765.93,1.3,-0.00014,0.0,0.02364]
[1778398658186,45.89,80765.79,1.3,-0.00014,0.0,0.02364]
[1778398663222,45.89,80766.26,1.3,-0.00014,0.0,0.02362]
[1778398668257,45.89,80766.27,1.3,-0.00014,0.0,0.02362]
[1778398674299,45.89,80765.98,1.3,-0.00014,0.0,0.02363]
[1778398679334,45.89,80772.41,1.3,-0.00014,0.0,0.02335]
[1778398685377,45.89,80773.13,1.3,-0.00014,0.0,0.02332]
[1778398690411,45.89,80774.78,1.3,-0.00014,0.0,0.02325]
[1778398695508,45.89,80775.8,1.3,-0.00014,0.0,0.02321]
[1778398701488,45.89,80774.69,1.3,-0.00014,0.0,0.02326]
[1778398706523,45.89,80775.02,1.3,-0.00014,0.0,0.02324]
[1778398711562,45.89,80774.78,1.3,-0.00014,0.0,0.02314]
[1778398718611,45.89,80774.84,1.3,-0.00014,0.0,0.02314]
[1778398724654,45.89,80775.34,1.3,-0.00014,0.0,0.02312]
[1778398729692,45.89,80775.43,1.3,-0.00014,0.0,0.02311]
[1778398734738,45.89,80775.08,1.3,-0.00014,0.0,0.02313]
[1778398739769,45.89,80774.6,1.3,-0.00014,0.0,0.02315]
[1778398744805,45.89,80773.98,1.3,-0.00014,0.0,0.02317]
[1778398750848,45.89,80773.68,1.3,-0.00014,0.0,0.02319]
[1778398755937,45.89,80772.65,1.3,-0.00014,0.0,0.02323]
[1778398761924,45.89,80772.23,1.3,-0.00014,0.0,0.02325]
[1778398766958,45.89,80765.33,1.3,-0.00014,0.0,0.02355]
[1778398773001,45.89,80764.54,1.3,-0.00014,0.0,0.02347]
[1778398782067,45.89,80764.05,1.3,-0.00014,0.0,0.02349]
[1778398792135,45.89,80763.0,1.3,-0.00014,0.0,0.02354]
[1778398797171,45.89,80763.49,1.3,-0.00014,0.0,0.02351]
[1778398802206,45.89,80767.99,1.3,-0.00014,0.0,0.02332]
[1778398807241,45.89,80767.93,1.3,-0.00014,0.0,0.02332]
[1778398816358,45.89,80768.67,1.3,-0.00014,0.0,0.02329]
[1778398822347,45.89,80767.8,1.3,-0.00014,0.0,0.02333]
[1778398831410,45.89,80768.05,1.3,-0.00014,0.0,0.0232]
[1778398836499,45.89,80770.01,1.3,-0.00014,0.0,0.02312]
[1778398846571,45.89,80771.31,1.3,-0.00014,0.0,0.02307]
[1778398856641,45.89,80773.82,1.3,-0.00014,0.0,0.02296]
[1778398862627,45.89,80775.62,1.3,-0.00014,0.0,0.02288]
[1778398872697,45.89,80775.72,1.3,-0.00014,0.0,0.02288]
[1778398882767,45.89,80780.61,1.3,-0.00014,0.0,0.02267]
[1778398887803,45.89,80779.9,1.3,-0.00014,0.0,0.0227]
[1778398893844,45.89,80779.52,1.3,-0.00014,0.0,0.02261]
[1778398905929,45.89,80779.6,1.3,-0.00014,0.0,0.0226]
[1778398911970,45.89,80777.35,1.3,-0.00014,0.0,0.0227]
[1778398917062,45.89,80775.69,1.3,-0.00014,0.0,0.02277]
[1778398923049,45.89,80774.12,1.3,-0.00014,0.0,0.02284]
[1778398930097,45.89,80771.33,1.3,-0.00014,0.0,0.02295]
[1778398935132,45.89,80766.96,1.3,-0.00014,0.0,0.02314]
[1778398940167,45.89,80764.41,1.3,-0.00014,0.0,0.02325]
[1778398945204,45.89,80762.53,1.3,-0.00014,0.0,0.02333]
[1778398957348,45.89,80760.76,1.3,-0.00014,0.0,0.02329]
[1778398965348,45.89,80758.26,1.3,-0.00014,0.0,0.0234]
[1778398977429,45.89,80758.64,1.3,-0.00014,0.0,0.02338]
[1778398982467,45.89,80756.61,1.3,-0.00014,0.0,0.02347]
[1778398987558,45.89,80756.24,1.3,-0.00014,0.0,0.02349]
[1778398992593,45.89,80756.24,1.3,-0.00014,0.0,0.02349]
[1778398999586,45.89,80755.64,1.3,-0.00014,0.0,0.02351]
[1778399009657,45.89,80755.91,1.3,-0.00014,0.0,0.0235]
[1778399021740,45.89,80756.28,1.3,-0.00014,0.0,0.02337]
[1778399027788,45.89,80756.54,1.3,-0.00014,0.0,0.02336]
[1778399032823,45.89,80756.52,1.3,-0.00014,0.0,0.02336]
[1778399040879,45.89,80757.95,1.3,-0.00014,0.0,0.0233]
[1778399049943,45.89,80755.13,1.3,-0.00014,0.0,0.02342]
[1778399063033,45.89,80753.8,1.3,-0.00014,0.0,0.02348]
[1778399071093,45.89,80753.41,1.3,-0.00014,0.0,0.02338]
[1778399083227,45.89,80753.21,1.3,-0.00014,0.0,0.02339]
[1778399089218,45.89,80759.23,1.3,-0.00014,0.0,0.02313]
[1778399094254,45.89,80769.98,1.3,-0.00014,0.0,0.02268]
[1778399099288,45.89,80771.42,1.3,-0.00014,0.0,0.02262]
[1778399105331,45.89,80766.15,1.3,-0.00014,0.0,0.02284]
[1778399110365,45.89,80759.16,1.3,-0.00014,0.0,0.02314]
[1778399115400,45.89,80757.84,1.3,-0.00014,0.0,0.02319]
[1778399121449,45.89,80757.9,1.3,-0.00014,0.0,0.02319]
[1778399128494,45.89,80757.78,1.3,-0.00014,0.0,0.0232]
[1778399133587,45.89,80757.5,1.3,-0.00014,0.0,0.0231]
[1778399143657,45.89,80757.14,1.3,-0.00014,0.0,0.02311]
[1778399150647,45.89,80760.81,1.3,-0.00014,0.0,0.02295]
[1778399155680,45.89,80760.15,1.3,-0.00014,0.0,0.02298]
[1778399162729,45.89,80759.01,1.3,-0.00014,0.0,0.02303]
[1778399170785,45.89,80757.84,1.3,-0.00014,0.0,0.02308]
[1778399175820,45.89,80757.71,1.3,-0.00014,0.0,0.02309]
[1778399181862,45.89,80758.05,1.3,-0.00014,0.0,0.02307]
[1778399187906,45.89,80758.42,1.3,-0.00014,0.0,0.02306]
[1778399193001,45.89,80760.28,1.3,-0.00014,0.0,0.02287]
[1778399198981,45.89,80765.57,1.3,-0.00014,0.0,0.02264]
[1778399204017,45.89,80775.16,1.3,-0.00013,0.0,0.02224]
[1778399212073,45.89,80778.45,1.3,-0.00013,0.0,0.02211]
[1778399218120,45.89,80777.06,1.3,-0.00013,0.0,0.02217]
[1778399223212,45.89,80778.11,1.3,-0.00013,0.0,0.02212]
[1778399229192,45.89,80778.64,1.3,-0.00013,0.0,0.0221]
[1778399238256,45.89,80778.4,1.3,-0.00013,0.0,0.02211]
[1778399243356,45.89,80778.24,1.3,-0.00013,0.0,0.02212]
[1778399250340,45.89,80778.91,1.3,-0.00013,0.0,0.02209]
[1778399263496,45.89,80780.26,1.3,-0.00013,0.0,0.02193]
[1778399272495,45.89,80780.2,1.3,-0.00013,0.0,0.02193]
[1778399279546,45.89,80779.96,1.3,-0.00013,0.0,0.02194]
[1778399289613,45.89,80779.61,1.3,-0.00013,0.0,0.02195]
[1778399299684,45.89,80779.11,1.3,-0.00013,0.0,0.02197]
[1778399308748,45.89,80779.52,1.3,-0.00013,0.0,0.02196]
[1778399313845,45.89,80778.8,1.3,-0.00013,0.0,0.02188]
[1778399320832,45.89,80778.6,1.3,-0.00013,0.0,0.02189]
[1778399325866,45.89,80777.57,1.3,-0.00013,0.0,0.02193]
[1778399330902,45.89,80779.95,1.3,-0.00013,0.0,0.02183]
[1778399337950,45.89,80780.33,1.3,-0.00013,0.0,0.02182]
[1778399344055,45.89,80777.77,1.3,-0.00013,0.0,0.02192]
[1778399351041,45.89,80777.06,1.3,-0.00013,0.0,0.02195]
[1778399364129,45.89,80777.73,1.3,-0.00013,0.0,0.02192]
[1778399374267,45.89,80780.24,1.3,-0.00013,0.0,0.02171]
[1778399381252,45.89,80780.03,1.3,-0.00013,0.0,0.02172]
[1778399389309,45.89,80775.69,1.3,-0.00013,0.0,0.0219]
[1778399394408,45.89,80776.57,1.3,-0.00013,0.0,0.02186]
[1778399400390,45.89,80774.79,1.3,-0.00013,0.0,0.02193]
[1778399405422,45.89,80771.36,1.3,-0.00013,0.0,0.02208]
[1778399414548,45.89,80766.75,1.3,-0.00014,0.0,0.02227]
[1778399420528,45.89,80761.36,1.3,-0.00014,0.0,0.02249]
[1778399425563,45.89,80759.78,1.3,-0.00014,0.0,0.02256]
[1778399430598,45.89,80752.02,1.3,-0.00014,0.0,0.02288]
[1778399437648,45.89,80752.1,1.3,-0.00014,0.0,0.02277]
[1778399442685,45.89,80750.23,1.3,-0.00014,0.0,0.02285]
[1778399447718,45.89,80748.82,1.3,-0.00014,0.0,0.02291]
[1778399455773,45.89,80749.03,1.3,-0.00014,0.0,0.0229]
[1778399460808,45.89,80749.3,1.3,-0.00014,0.0,0.02289]
[1778399465844,45.89,80749.97,1.3,-0.00014,0.0,0.02286]
[1778399472892,45.89,80750.14,1.3,-0.00014,0.0,0.02285]
[1778399477928,45.89,80749.63,1.3,-0.00014,0.0,0.02287]
[1778399483971,45.89,80750.15,1.3,-0.00014,0.0,0.02285]
[1778399492027,45.89,80750.66,1.3,-0.00014,0.0,0.02272]
[1778399498070,45.89,80750.61,1.3,-0.00014,0.0,0.02272]
[1778399505185,45.89,80753.21,1.3,-0.00014,0.0,0.02261]
[1778399511161,45.89,80748.29,1.3,-0.00014,0.0,0.02282]
[1778399521232,45.89,80746.3,1.3,-0.00014,0.0,0.0229]
[1778399526265,45.89,80748.16,1.3,-0.00014,0.0,0.02282]
[1778399532307,45.89,80748.43,1.3,-0.00014,0.0,0.02281]
[1778399537342,45.89,80748.86,1.3,-0.00014,0.0,0.02279]
[1778399542377,45.89,80749.03,1.3,-0.00014,0.0,0.02279]
[1778399547413,45.89,80747.88,1.3,-0.00014,0.0,0.02284]
[1778399552448,45.89,80744.42,1.3,-0.00014,0.0,0.02287]
[1778399562517,45.89,80745.45,1.3,-0.00014,0.0,0.02283]
[1778399567552,45.89,80744.89,1.3,-0.00014,0.0,0.02285]
[1778399572587,45.89,80746.03,1.3,-0.00014,0.0,0.0228]
[1778399577623,45.89,80747.43,1.3,-0.00014,0.0,0.02274]
[1778399582658,45.89,80748.77,1.3,-0.00014,0.0,0.02269]
[1778399589707,45.89,80748.25,1.3,-0.00014,0.0,0.02271]
[1778399595818,45.89,80752.62,1.3,-0.00014,0.0,0.02252]
[1778399602797,45.89,80752.62,1.3,-0.00014,0.0,0.02252]
[1778399607832,45.89,80753.55,1.3,-0.00014,0.0,0.02249]
[1778399612867,45.89,80754.0,1.3,-0.00014,0.0,0.02236]
[1778399618912,45.89,80754.67,1.3,-0.00014,0.0,0.02233]
[1778399623945,45.89,80754.38,1.3,-0.00014,0.0,0.02234]
[1778399627973,45.89,80737.48,1.3,-0.00014,0.0,0.02305]
[1778399633013,45.89,80735.99,1.3,-0.00014,0.0,0.02312]
[1778399638042,45.89,80737.0,1.3,-0.00014,0.0,0.02308]
[1778399643077,45.89,80735.97,1.3,-0.00014,0.0,0.02312]
[1778399650127,45.89,80736.65,1.3,-0.00014,0.0,0.02309]
[1778399655161,45.89,80740.55,1.3,-0.00014,0.0,0.02292]
[1778399665273,45.89,80739.9,1.3,-0.00014,0.0,0.02295]
[1778399671274,45.89,80742.62,1.3,-0.00014,0.0,0.02272]
[1778399676309,45.89,80742.37,1.3,-0.00014,0.0,0.02273]
[1778399685372,45.89,80744.58,1.3,-0.00014,0.0,0.02264]
[1778399696535,45.89,80741.77,1.3,-0.00014,0.0,0.02276]
[1778399706606,45.89,80739.2,1.3,-0.00014,0.0,0.02287]
[1778399714581,45.89,80738.92,1.3,-0.00014,0.0,0.02288]
[1778399722632,45.89,80744.01,1.3,-0.00014,0.0,0.02267]
[1778399727668,45.89,80743.06,1.3,-0.00014,0.0,0.02271]
[1778399734716,45.89,80742.38,1.3,-0.00014,0.0,0.02262]
[1778399739844,45.89,80743.96,1.3,-0.00014,0.0,0.02256]
[1778399745794,45.89,80740.5,1.3,-0.00014,0.0,0.0227]
[1778399750921,45.89,80739.09,1.3,-0.00014,0.0,0.02276]
[1778399756871,45.89,80737.2,1.3,-0.00014,0.0,0.02284]
[1778399763920,45.89,80737.3,1.3,-0.00014,0.0,0.02284]
[1778399771062,45.89,80736.77,1.3,-0.00014,0.0,0.02286]
[1778399779025,45.89,80736.62,1.3,-0.00014,0.0,0.02287]
[1778399792116,45.89,80736.7,1.3,-0.00014,0.0,0.02275]
[1778399801274,45.89,80737.59,1.3,-0.00014,0.0,0.02271]
[1778399804713,45.89,80737.59,1.3,-0.00014,0.0,0.02271]
[1778399804765,45.89,80739.88,1.3,-0.00014,0.0,0.02262]
[1778399805393,45.89,80739.88,1.3,-0.00014,0.0,0.02262]
[1778399805468,45.89,80739.88,1.3,-0.00014,0.0,0.02262]
[1778399811249,45.89,80734.04,1.3,-0.00014,0.0,0.02286]
[1778399819305,45.89,80734.13,1.3,-0.00014,0.0,0.02286]
[1778399825347,45.89,80732.12,1.3,-0.00014,0.0,0.02295]
[1778399831482,45.89,80732.9,1.3,-0.00014,0.0,0.02291]
[1778399841552,45.89,80733.61,1.3,-0.00014,0.0,0.02288]
[1778399848508,45.89,80734.57,1.3,-0.00014,0.0,0.02284]
[1778399853567,45.89,80734.88,1.3,-0.00014,0.0,0.02272]
[1778399861607,45.89,80735.5,1.3,-0.00014,0.0,0.02269]
[1778399868656,45.89,80734.05,1.3,-0.00014,0.0,0.02275]
[1778399873692,45.89,80729.11,1.3,-0.00014,0.0,0.02296]
[1778399878727,45.89,80728.77,1.3,-0.00014,0.0,0.02298]
[1778399883762,45.89,80727.08,1.3,-0.00014,0.0,0.02305]
[1778399888801,45.89,80727.31,1.3,-0.00014,0.0,0.02304]
[1778399894843,45.89,80727.07,1.3,-0.00014,0.0,0.02305]
[1778399899879,45.89,80727.96,1.3,-0.00014,0.0,0.02301]
[1778399905922,45.89,80728.07,1.3,-0.00014,0.0,0.02301]
[1778399911964,45.89,80728.63,1.3,-0.00014,0.0,0.02287]
[1778399917001,45.89,80728.9,1.3,-0.00014,0.0,0.02286]
[1778399922037,45.89,80728.9,1.3,-0.00014,0.0,0.02286]
[1778399932198,45.89,80730.04,1.3,-0.00014,0.0,0.02281]
[1778399942269,45.89,80730.57,1.3,-0.00014,0.0,0.02279]
[1778399948218,45.89,80727.94,1.3,-0.00014,0.0,0.0229]
[1778399953255,45.89,80725.26,1.3,-0.00014,0.0,0.02301]
[1778399958288,45.89,80724.67,1.3,-0.00014,0.0,0.02304]
[1778399964335,45.89,80722.82,1.3,-0.00014,0.0,0.02312]
[1778399971379,45.89,80720.69,1.3,-0.00014,0.0,0.0231]
[1778399980442,45.89,80718.66,1.3,-0.00014,0.0,0.02319]
[1778399991519,45.89,80719.88,1.3,-0.00014,0.0,0.02313]
[1778399996554,45.89,80720.53,1.3,-0.00014,0.0,0.0231]
[1778400001348,45.89,80720.53,1.3,-0.00014,0.0,0.0231]
[1778400002942,45.89,80725.77,1.3,-0.00014,0.0,0.02288]
[1778400000089,45.89,80725.77,1.3,-0.00014,0.0,0.02288]
[1778400011203,45.89,80725.77,1.3,-0.00014,0.0,0.02288]
[1778400019876,45.89,80717.08,1.3,-0.00014,0.0,0.02325]
[1778400019964,45.89,80717.8,1.3,-0.00014,0.0,0.02322]
[1778400025770,45.89,80717.33,1.3,-0.00014,0.0,0.02324]
[1778400031815,45.89,80716.84,1.3,-0.00014,0.0,0.02315]
[1778400041882,45.89,80716.65,1.3,-0.00014,0.0,0.02316]
[1778400051952,45.89,80716.63,1.3,-0.00014,0.0,0.02316]
[1778400062118,45.89,80716.0,1.3,-0.00014,0.0,0.02319]
[1778400068068,45.89,80715.81,1.3,-0.00014,0.0,0.02319]
[1778400074110,45.89,80716.28,1.3,-0.00014,0.0,0.02317]
[1778400081159,45.89,80716.32,1.3,-0.00014,0.0,0.02317]
[1778400089215,45.89,80716.77,1.3,-0.00014,0.0,0.02315]
[1778400099283,45.89,80716.99,1.3,-0.00014,0.0,0.02303]
[1778400108349,45.89,80717.16,1.3,-0.00014,0.0,0.02302]
[1778400113384,45.89,80716.7,1.3,-0.00014,0.0,0.02304]
[1778400118420,45.89,80718.23,1.3,-0.00014,0.0,0.02298]
[1778400128432,45.89,80719.34,1.3,-0.00014,0.0,0.02293]
[1778400128490,45.89,80720.1,1.3,-0.00014,0.0,0.0229]
[1778400133524,45.89,80723.26,1.3,-0.00014,0.0,0.02276]
[1778400141581,45.89,80723.79,1.3,-0.00014,0.0,0.02274]
[1778400146615,45.89,80724.16,1.3,-0.00014,0.0,0.02273]
[1778400152585,45.89,80724.16,1.3,-0.00014,0.0,0.02273]
[1778400152675,45.89,80726.29,1.3,-0.00014,0.0,0.02252]
[1778400158479,45.89,80726.31,1.3,-0.00014,0.0,0.02252]
[1778400158503,45.89,80726.48,1.3,-0.00014,0.0,0.02252]
[1778400165749,45.89,80725.19,1.3,-0.00014,0.0,0.02257]
[1778400170881,45.89,80724.86,1.3,-0.00014,0.0,0.02258]
[1778400170980,45.89,80724.97,1.3,-0.00014,0.0,0.02258]
[1778400177200,45.89,80725.18,1.3,-0.00014,0.0,0.02257]
[1778400177293,45.89,80725.34,1.3,-0.00014,0.0,0.02256]
[1778400182967,45.89,80725.34,1.3,-0.00014,0.0,0.02256]
[1778400192939,45.89,80722.9,1.3,-0.00014,0.0,0.02267]
[1778400199880,45.89,80720.66,1.3,-0.00014,0.0,0.02276]
[1778400199966,45.89,80720.59,1.3,-0.00014,0.0,0.02276]
[1778400205672,45.89,80720.59,1.3,-0.00014,0.0,0.02276]
[1778400206029,45.89,80720.59,1.3,-0.00014,0.0,0.02276]
[1778400212074,45.89,80723.32,1.3,-0.00014,0.0,0.02254]
[1778400217111,45.89,80724.12,1.3,-0.00014,0.0,0.0225]
[1778400222150,45.89,80723.72,1.3,-0.00014,0.0,0.02252]
[1778400227547,45.89,80722.17,1.3,-0.00014,0.0,0.02259]
[1778400227646,45.89,80722.03,1.3,-0.00014,0.0,0.02259]
[1778400233227,45.89,80723.75,1.3,-0.00014,0.0,0.02252]
[1778400238262,45.89,80723.48,1.3,-0.00014,0.0,0.02253]
[1778400243391,45.89,80723.27,1.3,-0.00014,0.0,0.02254]
[1778400244444,45.89,80723.27,1.3,-0.00014,0.0,0.02254]
[1778400244539,45.89,80723.27,1.3,-0.00014,0.0,0.02254]
[1778400250348,45.89,80722.66,1.3,-0.00014,0.0,0.02257]
[1778400255383,45.89,80713.91,1.3,-0.00014,0.0,0.02294]
[1778400260417,45.89,80712.47,1.3,-0.00014,0.0,0.023]
[1778400265566,45.89,80711.03,1.3,-0.00014,0.0,0.02306]
[1778400265667,45.89,80710.69,1.3,-0.00014,0.0,0.02308]
[1778400271496,45.89,80709.3,1.3,-0.00014,0.0,0.02302]
[1778400272614,45.89,80709.3,1.3,-0.00014,0.0,0.02302]
[1778400272708,45.89,80708.37,1.3,-0.00014,0.0,0.02306]
[1778400278545,45.89,80707.27,1.3,-0.00014,0.0,0.02311]
[1778400283674,45.89,80708.7,1.3,-0.00014,0.0,0.02305]
[1778400289621,45.89,80704.43,1.3,-0.00014,0.0,0.02323]
[1778400294656,45.89,80702.16,1.3,-0.00014,0.0,0.02333]
[1778400301705,45.89,80697.89,1.3,-0.00014,0.0,0.02352]
[1778400307748,45.89,80692.99,1.3,-0.00015,0.0,0.02373]
[1778400313884,45.89,80692.07,1.3,-0.00015,0.0,0.02377]
[1778400314837,45.89,80692.07,1.3,-0.00015,0.0,0.02377]
[1778400314935,45.89,80692.07,1.3,-0.00015,0.0,0.02377]
[1778400321131,45.89,80703.41,1.3,-0.00014,0.0,0.02328]
[1778400321230,45.89,80705.09,1.3,-0.00014,0.0,0.0232]
[1778400327890,45.89,80707.64,1.3,-0.00014,0.0,0.02309]
[1778400332925,45.89,80712.66,1.3,-0.00014,0.0,0.02277]
[1778400337960,45.89,80715.62,1.3,-0.00014,0.0,0.02264]
[1778400342997,45.89,80717.51,1.3,-0.00014,0.0,0.02256]
[1778400351116,45.89,80717.11,1.3,-0.00014,0.0,0.02258]
[1778400351150,45.89,80717.5,1.3,-0.00014,0.0,0.02256]
[1778400357052,45.89,80717.5,1.3,-0.00014,0.0,0.02256]
[1778400357127,45.89,80720.92,1.3,-0.00014,0.0,0.02242]
[1778400362225,45.89,80721.56,1.3,-0.00014,0.0,0.02239]
[1778400367978,45.89,80722.4,1.3,-0.00014,0.0,0.02236]
[1778400368186,45.89,80722.45,1.3,-0.00014,0.0,0.02235]
[1778400373221,45.89,80715.5,1.3,-0.00014,0.0,0.02265]
[1778400374253,45.89,80715.5,1.3,-0.00014,0.0,0.02265]
[1778400374332,45.89,80715.3,1.3,-0.00014,0.0,0.02265]
[1778400381279,45.89,80715.61,1.3,-0.00014,0.0,0.02264]
[1778400388328,45.89,80716.11,1.3,-0.00014,0.0,0.02262]
[1778400393363,45.89,80716.4,1.3,-0.00014,0.0,0.0225]
[1778400402505,45.89,80717.56,1.3,-0.00014,0.0,0.02245]
[1778400412577,45.89,80719.47,1.3,-0.00014,0.0,0.02237]
[1778400418538,45.89,80713.98,1.3,-0.00014,0.0,0.0226]
[1778400423573,45.89,80717.45,1.3,-0.00014,0.0,0.02245]
[1778400428608,45.89,80718.26,1.3,-0.00014,0.0,0.02242]
[1778400433644,45.89,80717.24,1.3,-0.00014,0.0,0.02246]
[1778400438678,45.89,80716.78,1.3,-0.00014,0.0,0.02248]
[1778400443713,45.89,80720.44,1.3,-0.00014,0.0,0.02233]
[1778400448754,45.89,80721.28,1.3,-0.00014,0.0,0.02229]
[1778400451369,45.89,80721.34,1.3,-0.00014,0.0,0.02229]
[1778400451470,45.89,80721.65,1.3,-0.00014,0.0,0.02217]
[1778400456335,45.89,80722.05,1.3,-0.00014,0.0,0.02215]
[1778400456436,45.89,80722.31,1.3,-0.00014,0.0,0.02214]
[1778400461924,45.89,80722.31,1.3,-0.00014,0.0,0.02214]
[1778400472917,45.89,80723.86,1.3,-0.00013,0.0,0.02207]
[1778400476421,45.89,80725.47,1.3,-0.00013,0.0,0.02201]
[1778400476944,45.89,80726.06,1.3,-0.00013,0.0,0.02198]
[1778400482064,45.89,80730.5,1.3,-0.00013,0.0,0.0218]
[1778400492053,45.89,80733.1,1.3,-0.00013,0.0,0.0217]
[1778400497088,45.89,80737.4,1.3,-0.00013,0.0,0.02152]
[1778400498591,45.89,80737.4,1.3,-0.00013,0.0,0.02152]
[1778400498635,45.89,80737.59,1.3,-0.00013,0.0,0.02151]
[1778400501804,45.89,80737.45,1.3,-0.00013,0.0,0.02152]
[1778400501904,45.89,80737.28,1.3,-0.00013,0.0,0.02153]
[1778400506857,45.89,80737.28,1.3,-0.00013,0.0,0.02153]
[1778400506958,45.89,80737.5,1.3,-0.00013,0.0,0.02152]
[1778400511535,45.89,80737.5,1.3,-0.00013,0.0,0.02152]
[1778400511636,45.89,80737.21,1.3,-0.00013,0.0,0.02142]
[1778400522267,45.89,80737.18,1.3,-0.00013,0.0,0.02142]
[1778400526524,45.89,80736.56,1.3,-0.00013,0.0,0.02145]
[1778400526625,45.89,80736.43,1.3,-0.00013,0.0,0.02145]
[1778400532414,45.89,80735.85,1.3,-0.00013,0.0,0.02148]
[1778400538373,45.89,80735.85,1.3,-0.00013,0.0,0.02148]
[1778400543411,45.89,80735.58,1.3,-0.00013,0.0,0.02149]
[1778400546690,45.89,80735.73,1.3,-0.00013,0.0,0.02148]
[1778400546696,45.89,80735.15,1.3,-0.00013,0.0,0.02151]
[1778400552473,45.89,80736.14,1.3,-0.00013,0.0,0.02147]
[1778400557515,45.89,80737.85,1.3,-0.00013,0.0,0.0214]
[1778400558617,45.89,80737.85,1.3,-0.00013,0.0,0.0214]
[1778400558718,45.89,80738.0,1.3,-0.00013,0.0,0.02139]
[1778400564562,45.89,80737.24,1.3,-0.00013,0.0,0.02142]
[1778400571234,45.89,80737.24,1.3,-0.00013,0.0,0.02142]
[1778400571334,45.89,80736.99,1.3,-0.00013,0.0,0.02133]
[1778400577655,45.89,80736.52,1.3,-0.00013,0.0,0.02134]
[1778400581681,45.89,80750.63,1.3,-0.00013,0.0,0.02079]
[1778400586725,45.89,80753.92,1.3,-0.00013,0.0,0.02066]
[1778400591752,45.89,80762.57,1.3,-0.00012,0.0,0.02032]
[1778400596793,45.89,80767.99,1.3,-0.00012,0.0,0.02012]
[1778400601468,45.89,80770.7,1.3,-0.00012,0.0,0.02001]
[1778400601828,45.89,80775.4,1.3,-0.00012,0.0,0.01984]
[1778400603838,45.89,80788.79,1.3,-0.00012,0.0,0.01934]
[1778400606374,45.89,80798.85,1.3,-0.00011,0.0,0.01898]
[1778400606861,45.89,80799.6,1.3,-0.00011,0.0,0.01895]
[1778400607221,45.89,80799.6,1.3,-0.00011,0.0,0.01895]
[1778400607865,45.89,80800.17,1.3,-0.00011,0.0,0.01893]
[1778400610514,45.89,80794.91,1.3,-0.00012,0.0,0.01912]
[1778400610887,45.89,80792.81,1.3,-0.00012,0.0,0.0192]
[1778400615922,45.89,80793.88,1.3,-0.00012,0.0,0.01916]
[1778400620957,45.89,80790.7,1.3,-0.00012,0.0,0.01927]
[1778400627000,45.89,80792.88,1.3,-0.00012,0.0,0.01919]
[1778400632041,45.89,80789.32,1.3,-0.00012,0.0,0.01923]
[1778400637076,45.89,80782.47,1.3,-0.00012,0.0,0.01948]
[1778400642112,45.89,80780.25,1.3,-0.00012,0.0,0.01956]
[1778400647149,45.89,80781.93,1.3,-0.00012,0.0,0.0195]
[1778400653191,45.89,80782.88,1.3,-0.00012,0.0,0.01946]
[1778400658225,45.89,80783.35,1.3,-0.00012,0.0,0.01944]
[1778400663331,45.89,80781.56,1.3,-0.00012,0.0,0.01951]
[1778400669303,45.89,80780.19,1.3,-0.00012,0.0,0.01956]
[1778400676353,45.89,80773.51,1.3,-0.00012,0.0,0.01981]
[1778400681386,45.89,80774.14,1.3,-0.00012,0.0,0.01979]
[1778400687429,45.89,80775.11,1.3,-0.00012,0.0,0.01975]
[1778400692534,45.89,80775.02,1.3,-0.00012,0.0,0.01965]
[1778400698505,45.89,80770.47,1.3,-0.00012,0.0,0.01982]
[1778400703541,45.89,80762.24,1.3,-0.00012,0.0,0.02013]
[1778400710591,45.89,80762.5,1.3,-0.00012,0.0,0.02012]
[1778400716634,45.89,80764.56,1.3,-0.00012,0.0,0.02005]
[1778400721672,45.89,80764.92,1.3,-0.00012,0.0,0.02003]
[1778400727709,45.89,80763.93,1.3,-0.00012,0.0,0.02007]
[1778400732814,45.89,80765.25,1.3,-0.00012,0.0,0.02002]
[1778400742884,45.89,80766.32,1.3,-0.00012,0.0,0.01998]
[1778400752884,45.89,80766.99,1.3,-0.00012,0.0,0.01985]
[1778400759934,45.89,80767.99,1.3,-0.00012,0.0,0.01982]
[1778400767990,45.89,80768.22,1.3,-0.00012,0.0,0.01981]
[1778400773094,45.89,80766.47,1.3,-0.00012,0.0,0.01987]
[1778400781083,45.89,80767.05,1.3,-0.00012,0.0,0.01985]
[1778400786117,45.89,80767.2,1.3,-0.00012,0.0,0.01985]
[1778400793234,45.89,80767.45,1.3,-0.00012,0.0,0.01984]
[1778400803304,45.89,80770.65,1.3,-0.00012,0.0,0.01972]
[1778400812298,45.89,80771.25,1.3,-0.00012,0.0,0.01959]
[1778400817333,45.89,80770.17,1.3,-0.00012,0.0,0.01963]
[1778400823443,45.89,80769.08,1.3,-0.00012,0.0,0.01968]
[1778400829416,45.89,80771.84,1.3,-0.00012,0.0,0.01957]
[1778400838483,45.89,80772.1,1.3,-0.00012,0.0,0.01956]
[1778400843584,45.89,80772.89,1.3,-0.00012,0.0,0.01953]
[1778400850568,45.89,80772.97,1.3,-0.00012,0.0,0.01953]
[1778400857617,45.89,80773.14,1.3,-0.00012,0.0,0.01952]
[1778400863725,45.89,80773.51,1.3,-0.00012,0.0,0.01951]
[1778400873795,45.89,80772.77,1.3,-0.00012,0.0,0.01944]
[1778400879771,45.89,80772.93,1.3,-0.00012,0.0,0.01943]
[1778400890853,45.89,80771.95,1.3,-0.00012,0.0,0.01947]
[1778400895888,45.89,80767.76,1.3,-0.00012,0.0,0.01963]
[1778400900923,45.89,80768.45,1.3,-0.00012,0.0,0.0196]
[1778400905958,45.89,80766.87,1.3,-0.00012,0.0,0.01966]
[1778400910993,45.89,80767.1,1.3,-0.00012,0.0,0.01965]
[1778400916028,45.89,80766.77,1.3,-0.00012,0.0,0.01966]
[1778400922071,45.89,80767.19,1.3,-0.00012,0.0,0.01965]
[1778400927107,45.89,80767.04,1.3,-0.00012,0.0,0.01965]
[1778400932141,45.89,80766.42,1.3,-0.00012,0.0,0.01958]
[1778400933820,45.89,80766.42,1.3,-0.00012,0.0,0.01958]
[1778400934155,45.89,80766.44,1.3,-0.00012,0.0,0.01957]
[1778400942210,45.89,80766.11,1.3,-0.00012,0.0,0.01959]
[1778400947245,45.89,80765.97,1.3,-0.00012,0.0,0.01959]
[1778400954358,45.89,80765.29,1.3,-0.00012,0.0,0.01962]
[1778400960338,45.89,80758.43,1.3,-0.00012,0.0,0.01987]
[1778400966379,45.89,80762.58,1.3,-0.00012,0.0,0.01972]
[1778400966944,45.89,80762.58,1.3,-0.00012,0.0,0.01972]
[1778400967388,45.89,80763.26,1.3,-0.00012,0.0,0.01969]
[1778400972423,45.89,80762.06,1.3,-0.00012,0.0,0.01974]
[1778400977456,45.89,80755.72,1.3,-0.00012,0.0,0.01998]
[1778400982492,45.89,80756.13,1.3,-0.00012,0.0,0.01996]
[1778400987529,45.89,80767.62,1.3,-0.00012,0.0,0.01953]
[1778400992569,45.89,80768.58,1.3,-0.00012,0.0,0.0194]
[1778400993572,45.89,80782.69,1.3,-0.00011,0.0,0.01888]
[1778400994639,45.89,80802.78,1.3,-0.00011,0.0,0.01818]
[1778401000620,45.89,80801.51,1.3,-0.00011,0.0,0.01822]
[1778401004364,45.89,80801.63,1.3,-0.00011,0.0,0.01822]
[1778401004413,45.89,80802.25,1.3,-0.00011,0.0,0.0182]
[1778401005429,45.89,80802.25,1.3,-0.00011,0.0,0.0182]
[1778401005454,45.89,80802.25,1.3,-0.00011,0.0,0.0182]
[1778401010690,45.89,80802.26,1.3,-0.00011,0.0,0.0182]
[1778401016733,45.89,80801.59,1.3,-0.00011,0.0,0.01822]
[1778401021828,45.89,80802.03,1.3,-0.00011,0.0,0.0182]
[1778401030832,45.89,80798.69,1.3,-0.00011,0.0,0.01832]
[1778401036874,45.89,80799.77,1.3,-0.00011,0.0,0.01828]
[1778401041970,45.89,80801.03,1.3,-0.00011,0.0,0.01824]
[1778401047952,45.89,80797.62,1.3,-0.00011,0.0,0.01836]
[1778401055001,45.89,80798.42,1.3,-0.00011,0.0,0.01824]
[1778401060038,45.89,80794.13,1.3,-0.00011,0.0,0.01838]
[1778401065073,45.89,80801.79,1.3,-0.00011,0.0,0.01812]
[1778401071114,45.89,80801.39,1.3,-0.00011,0.0,0.01813]
[1778401077157,45.89,80799.88,1.3,-0.00011,0.0,0.01818]
[1778401082191,45.89,80798.67,1.3,-0.00011,0.0,0.01823]
[1778401088233,45.89,80798.0,1.3,-0.00011,0.0,0.01825]
[1778401093268,45.89,80797.44,1.3,-0.00011,0.0,0.01827]
[1778401098304,45.89,80798.0,1.3,-0.00011,0.0,0.01825]
[1778401106362,45.89,80799.12,1.3,-0.00011,0.0,0.01821]
[1778401111396,45.89,80797.75,1.3,-0.00011,0.0,0.01817]
[1778401112275,45.89,80797.75,1.3,-0.00011,0.0,0.01817]
[1778401112404,45.89,80797.11,1.3,-0.00011,0.0,0.01819]
[1778401118445,45.89,80796.09,1.3,-0.00011,0.0,0.01822]
[1778401126501,45.89,80792.17,1.3,-0.00011,0.0,0.01836]
[1778401131539,45.89,80792.98,1.3,-0.00011,0.0,0.01833]
[1778401137579,45.89,80793.65,1.3,-0.00011,0.0,0.01831]
[1778401142621,45.89,80794.83,1.3,-0.00011,0.0,0.01827]
[1778401148662,45.89,80795.41,1.3,-0.00011,0.0,0.01825]
[1778401153704,45.89,80795.59,1.3,-0.00011,0.0,0.01824]
[1778401162816,45.89,80795.41,1.3,-0.00011,0.0,0.01825]
[1778401168804,45.89,80783.38,1.3,-0.00011,0.0,0.01867]
[1778401173838,45.89,80784.94,1.3,-0.00011,0.0,0.01852]
[1778401181950,45.89,80787.59,1.3,-0.00011,0.0,0.01843]
[1778401187935,45.89,80789.04,1.3,-0.00011,0.0,0.01837]
[1778401193977,45.89,80789.72,1.3,-0.00011,0.0,0.01835]
[1778401199013,45.89,80789.44,1.3,-0.00011,0.0,0.01836]
[1778401208077,45.89,80790.05,1.3,-0.00011,0.0,0.01834]
[1778401210091,45.89,80803.11,1.3,-0.00011,0.0,0.01789]
[1778401215129,45.89,80802.65,1.3,-0.00011,0.0,0.0179]
[1778401222175,45.89,80801.51,1.3,-0.00011,0.0,0.01794]
[1778401231238,45.89,80801.08,1.3,-0.00011,0.0,0.01787]
[1778401236273,45.89,80801.05,1.3,-0.00011,0.0,0.01787]
[1778401242316,45.89,80799.68,1.3,-0.00011,0.0,0.01791]
[1778401247350,45.89,80798.64,1.3,-0.00011,0.0,0.01795]
[1778401252446,45.89,80798.72,1.3,-0.00011,0.0,0.01795]
[1778401262516,45.89,80798.98,1.3,-0.00011,0.0,0.01794]
[1778401272589,45.89,80797.03,1.3,-0.00011,0.0,0.018]
[1778401282658,45.89,80795.0,1.3,-0.00011,0.0,0.01807]
[1778401288648,45.89,80796.48,1.3,-0.00011,0.0,0.01802]
[1778401293675,45.89,80797.19,1.3,-0.00011,0.0,0.01791]
[1778401298710,45.89,80802.81,1.3,-0.00011,0.0,0.01772]
[1778401303743,45.89,80802.58,1.3,-0.00011,0.0,0.01772]
[1778401308779,45.89,80802.44,1.3,-0.00011,0.0,0.01773]
[1778401313813,45.89,80802.39,1.3,-0.00011,0.0,0.01773]
[1778401318848,45.89,80802.51,1.3,-0.00011,0.0,0.01773]
[1778401324892,45.89,80802.6,1.3,-0.00011,0.0,0.01772]
[1778401329927,45.89,80806.26,1.3,-0.00011,0.0,0.0176]
[1778401336975,45.89,80805.97,1.3,-0.00011,0.0,0.01761]
[1778401343088,45.89,80803.61,1.3,-0.00011,0.0,0.01769]
[1778401353158,45.89,80802.88,1.3,-0.00011,0.0,0.01762]
[1778401360138,45.89,80801.99,1.3,-0.00011,0.0,0.01765]
[1778401366178,45.89,80801.19,1.3,-0.00011,0.0,0.01768]
[1778401373297,45.89,80800.05,1.3,-0.00011,0.0,0.01772]
[1778401379269,45.89,80799.78,1.3,-0.00011,0.0,0.01773]
[1778401384304,45.89,80802.79,1.3,-0.00011,0.0,0.01763]
[1778401392361,45.89,80802.61,1.3,-0.00011,0.0,0.01763]
[1778401398403,45.89,80802.41,1.3,-0.00011,0.0,0.01764]
[1778401403438,45.89,80806.58,1.3,-0.00011,0.0,0.0175]
[1778401409480,45.89,80806.97,1.3,-0.00011,0.0,0.01748]
[1778401414516,45.89,80806.12,1.3,-0.00011,0.0,0.01742]
[1778401421567,45.89,80807.14,1.3,-0.00011,0.0,0.01739]
[1778401426601,45.89,80805.69,1.3,-0.00011,0.0,0.01744]
[1778401433733,45.89,80803.74,1.3,-0.00011,0.0,0.0175]
[1778401439694,45.89,80810.58,1.3,-0.0001,0.0,0.01728]
[1778401444728,45.89,80815.0,1.3,-0.0001,0.0,0.01713]
[1778401452783,45.89,80817.27,1.3,-0.0001,0.0,0.01706]
[1778401458826,45.89,80819.65,1.3,-0.0001,0.0,0.01698]
[1778401463947,45.89,80823.11,1.3,-0.0001,0.0,0.01687]
[1778401470911,45.89,80826.11,1.3,-0.0001,0.0,0.01677]
[1778401477960,45.89,80831.92,1.3,-0.0001,0.0,0.0165]
[1778401482995,45.89,80830.27,1.3,-0.0001,0.0,0.01655]
[1778401488030,45.89,80825.76,1.3,-0.0001,0.0,0.01669]
[1778401493065,45.89,80826.66,1.3,-0.0001,0.0,0.01666]
[1778401499108,45.89,80828.48,1.3,-0.0001,0.0,0.01661]
[1778401504142,45.89,80834.15,1.3,-0.0001,0.0,0.01643]
[1778401510185,45.89,80834.89,1.3,-0.0001,0.0,0.0164]
[1778401515220,45.89,80835.61,1.3,-0.0001,0.0,0.01638]
[1778401520256,45.89,80836.61,1.3,-0.0001,0.0,0.01635]
[1778401525290,45.89,80839.49,1.3,-0.0001,0.0,0.01626]
[1778401528311,45.89,80853.68,1.3,-9e-05,0.0,0.01582]
[1778401533346,45.89,80861.67,1.3,-9e-05,0.0,0.0155]
[1778401536367,45.89,80880.17,1.3,-9e-05,0.0,0.01495]
[1778401541403,45.89,80901.56,1.3,-9e-05,0.0,0.01435]
[1778401546441,45.89,80890.94,1.3,-9e-05,0.0,0.01464]
[1778401551476,45.89,80887.85,1.3,-9e-05,0.0,0.01473]
[1778401556511,45.89,80880.25,1.3,-9e-05,0.0,0.01495]
[1778401561546,45.89,80878.47,1.3,-9e-05,0.0,0.015]
[1778401566582,45.89,80887.58,1.3,-9e-05,0.0,0.01474]
[1778401571617,45.89,80879.69,1.3,-9e-05,0.0,0.01497]
[1778401576653,45.89,80870.34,1.3,-9e-05,0.0,0.01524]
[1778401582782,45.89,80871.56,1.3,-9e-05,0.0,0.0152]
[1778401588736,45.89,80874.0,1.3,-9e-05,0.0,0.01513]
[1778401593771,45.89,80875.93,1.3,-9e-05,0.0,0.015]
[1778401598806,45.89,80882.36,1.3,-9e-05,0.0,0.01481]
[1778401605855,45.89,80882.25,1.3,-9e-05,0.0,0.01481]
[1778401612904,45.89,80881.61,1.3,-9e-05,0.0,0.01483]
[1778401617939,45.89,80878.47,1.3,-9e-05,0.0,0.01492]
[1778401623061,45.89,80874.1,1.3,-9e-05,0.0,0.01505]
[1778401631032,45.89,80876.62,1.3,-9e-05,0.0,0.01498]
[1778401637075,45.89,80877.68,1.3,-9e-05,0.0,0.01495]
[1778401643116,45.89,80878.85,1.3,-9e-05,0.0,0.01491]
[1778401648153,45.89,80877.91,1.3,-9e-05,0.0,0.01494]
[1778401653274,45.89,80878.57,1.3,-9e-05,0.0,0.01484]
[1778401663344,45.89,80879.2,1.3,-9e-05,0.0,0.01482]
[1778401672320,45.89,80879.82,1.3,-9e-05,0.0,0.01481]
[1778401682389,45.89,80880.14,1.3,-9e-05,0.0,0.0148]
[1778401688431,45.89,80881.92,1.3,-9e-05,0.0,0.01475]
[1778401693466,45.89,80882.31,1.3,-9e-05,0.0,0.01473]
[1778401701524,45.89,80882.76,1.3,-9e-05,0.0,0.01472]
[1778401706560,45.89,80890.86,1.3,-9e-05,0.0,0.01449]
[1778401711594,45.89,80895.92,1.3,-9e-05,0.0,0.01427]
[1778401716630,45.89,80895.83,1.3,-9e-05,0.0,0.01428]
[1778401722761,45.89,80890.88,1.3,-9e-05,0.0,0.01441]
[1778401728717,45.89,80885.54,1.3,-9e-05,0.0,0.01456]
[1778401734760,45.89,80880.42,1.3,-9e-05,0.0,0.01471]
[1778401739794,45.89,80881.91,1.3,-9e-05,0.0,0.01467]
[1778401745836,45.89,80882.1,1.3,-9e-05,0.0,0.01466]
[1778401752971,45.89,80882.1,1.3,-9e-05,0.0,0.01466]
[1778401761949,45.89,80880.1,1.3,-9e-05,0.0,0.01472]
[1778401766983,45.89,80882.92,1.3,-9e-05,0.0,0.01464]
[1778401773113,45.89,80882.98,1.3,-9e-05,0.0,0.01456]
[1778401783095,45.89,80883.22,1.3,-9e-05,0.0,0.01455]
[1778401788130,45.89,80883.59,1.3,-9e-05,0.0,0.01454]
[1778401793166,45.89,80883.66,1.3,-9e-05,0.0,0.01454]
[1778401803324,45.89,80883.64,1.3,-9e-05,0.0,0.01454]
[1778401809279,45.89,80884.69,1.3,-9e-05,0.0,0.01451]
[1778401814313,45.89,80888.21,1.3,-9e-05,0.0,0.01441]
[1778401819349,45.89,80888.97,1.3,-9e-05,0.0,0.01439]
[1778401820366,45.89,80907.94,1.3,-8e-05,0.0,0.01387]
[1778401825399,45.89,80907.1,1.3,-8e-05,0.0,0.01389]
[1778401830433,45.89,80907.81,1.3,-8e-05,0.0,0.01387]
[1778401835470,45.89,80904.83,1.3,-8e-05,0.0,0.01388]
[1778401840507,45.89,80905.33,1.3,-8e-05,0.0,0.01387]
[1778401845538,45.89,80906.45,1.3,-8e-05,0.0,0.01384]
[1778401850574,45.89,80906.89,1.3,-8e-05,0.0,0.01382]
[1778401855608,45.89,80904.43,1.3,-8e-05,0.0,0.01389]
[1778401860645,45.89,80903.73,1.3,-8e-05,0.0,0.01391]
[1778401864673,45.89,80891.26,1.3,-9e-05,0.0,0.01425]
[1778401871805,45.89,80892.37,1.3,-8e-05,0.0,0.01422]
[1778401877762,45.89,80892.76,1.3,-8e-05,0.0,0.01421]
[1778401882798,45.89,80891.22,1.3,-9e-05,0.0,0.01425]
[1778401888840,45.89,80892.71,1.3,-8e-05,0.0,0.01421]
[1778401895889,45.89,80892.71,1.3,-8e-05,0.0,0.01414]
[1778401902015,45.89,80890.84,1.3,-8e-05,0.0,0.01419]
[1778401907972,45.89,80892.46,1.3,-8e-05,0.0,0.01414]
[1778401913007,45.89,80895.25,1.3,-8e-05,0.0,0.01407]
[1778401918042,45.89,80894.88,1.3,-8e-05,0.0,0.01408]
[1778401923077,45.89,80890.63,1.3,-8e-05,0.0,0.01419]
[1778401930126,45.89,80886.25,1.3,-9e-05,0.0,0.01431]
[1778401936170,45.89,80878.58,1.3,-9e-05,0.0,0.01453]
[1778401942212,45.89,80879.5,1.3,-9e-05,0.0,0.0145]
[1778401949260,45.89,80883.38,1.3,-9e-05,0.0,0.01439]
[1778401954295,45.89,80883.8,1.3,-9e-05,0.0,0.01431]
[1778401959332,45.89,80878.29,1.3,-9e-05,0.0,0.01446]
[1778401966384,45.89,80875.09,1.3,-9e-05,0.0,0.01455]
[1778401971418,45.89,80872.55,1.3,-9e-05,0.0,0.01462]
[1778401977460,45.89,80868.46,1.3,-9e-05,0.0,0.01474]
[1778401982577,45.89,80866.18,1.3,-9e-05,0.0,0.0148]
[1778401988544,45.89,80857.58,1.3,-9e-05,0.0,0.01505]
[1778401993580,45.89,80856.78,1.3,-9e-05,0.0,0.01508]
[1778401998616,45.89,80856.86,1.3,-9e-05,0.0,0.01507]
[1778402003651,45.89,80863.38,1.3,-9e-05,0.0,0.01488]
[1778402008686,45.89,80867.93,1.3,-9e-05,0.0,0.01475]
[1778402013722,45.89,80855.04,1.3,-9e-05,0.0,0.01505]
[1778402021851,45.89,80854.79,1.3,-9e-05,0.0,0.01505]
[1778402027821,45.89,80855.24,1.3,-9e-05,0.0,0.01504]
[1778402032857,45.89,80856.48,1.3,-9e-05,0.0,0.015]
[1778402040912,45.89,80854.2,1.3,-9e-05,0.0,0.01507]
[1778402046954,45.89,80854.73,1.3,-9e-05,0.0,0.01506]
[1778402052062,45.89,80853.61,1.3,-9e-05,0.0,0.01509]
[1778402058033,45.89,80854.15,1.3,-9e-05,0.0,0.01507]
[1778402063068,45.89,80854.7,1.3,-9e-05,0.0,0.01506]
[1778402070117,45.89,80853.37,1.3,-9e-05,0.0,0.0151]
[1778402079179,45.89,80852.11,1.3,-9e-05,0.0,0.01505]
[1778402084215,45.89,80853.75,1.3,-9e-05,0.0,0.015]
[1778402092271,45.89,80854.79,1.3,-9e-05,0.0,0.01497]
[1778402098312,45.89,80855.75,1.3,-9e-05,0.0,0.01495]
[1778402106369,45.89,80853.54,1.3,-9e-05,0.0,0.01501]
[1778402112486,45.89,80851.78,1.3,-9e-05,0.0,0.01506]
[1778402119459,45.89,80849.36,1.3,-9e-05,0.0,0.01513]
[1778402125501,45.89,80850.12,1.3,-9e-05,0.0,0.01511]
[1778402130536,45.89,80851.08,1.3,-9e-05,0.0,0.01508]
[1778402136582,45.89,80855.28,1.3,-9e-05,0.0,0.01488]
[1778402141618,45.89,80859.25,1.3,-9e-05,0.0,0.01477]
[1778402146652,45.89,80860.91,1.3,-9e-05,0.0,0.01472]
[1778402151687,45.89,80864.18,1.3,-9e-05,0.0,0.01463]
[1778402156723,45.89,80866.8,1.3,-9e-05,0.0,0.01455]
[1778402161757,45.89,80864.96,1.3,-9e-05,0.0,0.0146]
[1778402166793,45.89,80859.88,1.3,-9e-05,0.0,0.01475]
[1778402171831,45.89,80858.16,1.3,-9e-05,0.0,0.0148]
[1778402177871,45.89,80860.98,1.3,-9e-05,0.0,0.01472]
[1778402182906,45.89,80861.67,1.3,-9e-05,0.0,0.0147]
[1778402187941,45.89,80859.58,1.3,-9e-05,0.0,0.01476]
[1778402193053,45.89,80858.09,1.3,-9e-05,0.0,0.01472]
[1778402199021,45.89,80848.86,1.3,-9e-05,0.0,0.01499]
[1778402205061,45.89,80847.2,1.3,-9e-05,0.0,0.01504]
[1778402210095,45.89,80845.81,1.3,-9e-05,0.0,0.01508]
[1778402215131,45.89,80844.04,1.3,-9e-05,0.0,0.01513]
[1778402221173,45.89,80840.4,1.3,-9e-05,0.0,0.01524]
[1778402227214,45.89,80838.65,1.3,-9e-05,0.0,0.01529]
[1778402232249,45.89,80832.9,1.3,-9e-05,0.0,0.01546]
[1778402237284,45.89,80831.92,1.3,-9e-05,0.0,0.01549]
[1778402242397,45.89,80831.64,1.3,-9e-05,0.0,0.0155]
[1778402248361,45.89,80830.02,1.3,-9e-05,0.0,0.01555]
[1778402253396,45.89,80829.21,1.3,-9e-05,0.0,0.01549]
[1778402258431,45.89,80828.5,1.3,-9e-05,0.0,0.01551]
[1778402263467,45.89,80828.38,1.3,-9e-05,0.0,0.01551]
[1778402270516,45.89,80828.56,1.3,-9e-05,0.0,0.01551]
[1778402282597,45.89,80826.41,1.3,-9e-05,0.0,0.01557]
[1778402290656,45.89,80826.42,1.3,-9e-05,0.0,0.01557]
[1778402300723,45.89,80826.48,1.3,-9e-05,0.0,0.01557]
[1778402305761,45.89,80826.9,1.3,-9e-05,0.0,0.01556]
[1778402311803,45.89,80826.92,1.3,-9e-05,0.0,0.01547]
[1778402322976,45.89,80826.88,1.3,-9e-05,0.0,0.01547]
[1778402330935,45.89,80826.82,1.3,-9e-05,0.0,0.01548]
[1778402335971,45.89,80826.97,1.3,-9e-05,0.0,0.01547]
[1778402342013,45.89,80827.0,1.3,-9e-05,0.0,0.01547]
[1778402348055,45.89,80827.08,1.3,-9e-05,0.0,0.01547]
[1778402353188,45.89,80827.16,1.3,-9e-05,0.0,0.01547]
[1778402359134,45.89,80827.05,1.3,-9e-05,0.0,0.01547]
[1778402369199,45.89,80826.94,1.3,-9e-05,0.0,0.01547]
[1778402379269,45.89,80826.78,1.3,-9e-05,0.0,0.0154]
[1778402387329,45.89,80826.77,1.3,-9e-05,0.0,0.0154]
[1778402393468,45.89,80827.39,1.3,-9e-05,0.0,0.01538]
[1778402399413,45.89,80826.18,1.3,-9e-05,0.0,0.01541]
[1778402405455,45.89,80825.86,1.3,-9e-05,0.0,0.01542]
[1778402410490,45.89,80822.67,1.3,-9e-05,0.0,0.01552]
[1778402423678,45.89,80822.7,1.3,-9e-05,0.0,0.01552]
[1778402429625,45.89,80815.89,1.3,-9e-05,0.0,0.01572]
[1778402435666,45.89,80817.56,1.3,-9e-05,0.0,0.01559]
[1778402440702,45.89,80817.55,1.3,-9e-05,0.0,0.01559]
[1778402445735,45.89,80808.07,1.3,-0.0001,0.0,0.01588]
[1778402451777,45.89,80809.22,1.3,-0.0001,0.0,0.01584]
[1778402456812,45.89,80807.77,1.3,-0.0001,0.0,0.01589]
[1778402461855,45.89,80800.51,1.3,-0.0001,0.0,0.01611]
[1778402466885,45.89,80794.51,1.3,-0.0001,0.0,0.0163]
[1778402471923,45.89,80794.8,1.3,-0.0001,0.0,0.01629]
[1778402476957,45.89,80797.73,1.3,-0.0001,0.0,0.0162]
[1778402481993,45.89,80794.41,1.3,-0.0001,0.0,0.01631]
[1778402487028,45.89,80787.32,1.3,-0.0001,0.0,0.01653]
[1778402491055,45.89,80796.8,1.3,-0.0001,0.0,0.01614]
[1778402496097,45.89,80796.16,1.3,-0.0001,0.0,0.01616]
[1778402502140,45.89,80794.35,1.3,-0.0001,0.0,0.01622]
[1778402509188,45.89,80803.23,1.3,-0.0001,0.0,0.01595]
[1778402514326,45.89,80803.63,1.3,-0.0001,0.0,0.01593]
[1778402521272,45.89,80803.63,1.3,-0.0001,0.0,0.01593]
[1778402531339,45.89,80801.53,1.3,-0.0001,0.0,0.016]
[1778402537385,45.89,80805.1,1.3,-0.0001,0.0,0.01589]
[1778402542522,45.89,80804.64,1.3,-0.0001,0.0,0.0159]
[1778402552593,45.89,80804.66,1.3,-0.0001,0.0,0.01582]
[1778402558531,45.89,80804.03,1.3,-0.0001,0.0,0.01584]
[1778402569605,45.89,80803.68,1.3,-0.0001,0.0,0.01585]
[1778402576657,45.89,80803.54,1.3,-0.0001,0.0,0.01585]
[1778402581695,45.89,80803.2,1.3,-0.0001,0.0,0.01586]
[1778402586727,45.89,80803.92,1.3,-0.0001,0.0,0.01584]
[1778402591763,45.89,80804.82,1.3,-0.0001,0.0,0.01581]
[1778402602840,45.89,80804.51,1.3,-0.0001,0.0,0.01582]
[1778402611902,45.89,80804.2,1.3,-0.0001,0.0,0.01575]
[1778402617946,45.89,80803.76,1.3,-0.0001,0.0,0.01576]
[1778402623087,45.89,80803.35,1.3,-0.0001,0.0,0.01577]
[1778402629023,45.89,80803.31,1.3,-0.0001,0.0,0.01577]
[1778402642122,45.89,80803.08,1.3,-0.0001,0.0,0.01578]
[1778402647158,45.89,80802.56,1.3,-0.0001,0.0,0.0158]
[1778402652192,45.89,80802.43,1.3,-0.0001,0.0,0.0158]
[1778402658234,45.89,80801.84,1.3,-0.0001,0.0,0.01582]
[1778402663269,45.89,80802.39,1.3,-0.0001,0.0,0.0158]
[1778402668304,45.89,80802.55,1.3,-0.0001,0.0,0.0158]
[1778402673436,45.89,80802.58,1.3,-0.0001,0.0,0.01571]
[1778402679382,45.89,80802.57,1.3,-0.0001,0.0,0.01571]
[1778402684416,45.89,80802.57,1.3,-0.0001,0.0,0.01571]
[1778402689451,45.89,80802.7,1.3,-0.0001,0.0,0.01571]
[1778402694486,45.89,80802.74,1.3,-0.0001,0.0,0.01571]
[1778402699521,45.89,80802.82,1.3,-0.0001,0.0,0.01571]
[1778402711703,45.89,80802.95,1.3,-9e-05,0.0,0.0157]
[1778402721773,45.89,80802.87,1.3,-0.0001,0.0,0.0157]
[1778402729733,45.89,80802.86,1.3,-0.0001,0.0,0.0157]
[1778402734771,45.89,80803.13,1.3,-9e-05,0.0,0.01561]
[1778402739806,45.89,80805.23,1.3,-9e-05,0.0,0.01555]
[1778402748871,45.89,80802.79,1.3,-9e-05,0.0,0.01562]
[1778402755920,45.89,80802.75,1.3,-9e-05,0.0,0.01562]
[1778402760955,45.89,80802.77,1.3,-9e-05,0.0,0.01562]
[1778402766998,45.89,80802.97,1.3,-9e-05,0.0,0.01562]
[1778402772129,45.89,80802.93,1.3,-9e-05,0.0,0.01562]
[1778402778075,45.89,80802.9,1.3,-9e-05,0.0,0.01562]
[1778402783110,45.89,80802.9,1.3,-9e-05,0.0,0.01562]
[1778402788145,45.89,80801.56,1.3,-9e-05,0.0,0.01566]
[1778402793179,45.89,80802.07,1.3,-9e-05,0.0,0.01556]
[1778402798214,45.89,80799.16,1.3,-9e-05,0.0,0.01565]
[1778402805263,45.89,80796.55,1.3,-0.0001,0.0,0.01573]
[1778402812315,45.89,80798.31,1.3,-9e-05,0.0,0.01568]
[1778402817351,45.89,80799.31,1.3,-9e-05,0.0,0.01565]
[1778402822481,45.89,80799.69,1.3,-9e-05,0.0,0.01563]
[1778402828430,45.89,80802.49,1.3,-9e-05,0.0,0.01555]
[1778402834471,45.89,80803.88,1.3,-9e-05,0.0,0.01551]
[1778402839506,45.89,80803.79,1.3,-9e-05,0.0,0.01551]
[1778402851587,45.89,80803.4,1.3,-9e-05,0.0,0.01544]
[1778402856626,45.89,80821.08,1.3,-9e-05,0.0,0.01492]
[1778402861662,45.89,80821.97,1.3,-9e-05,0.0,0.01489]
[1778402866697,45.89,80823.75,1.3,-9e-05,0.0,0.01484]
[1778402871732,45.89,80826.54,1.3,-9e-05,0.0,0.01476]
[1778402876766,45.89,80830.61,1.3,-9e-05,0.0,0.01464]
[1778402881801,45.89,80829.21,1.3,-9e-05,0.0,0.01468]
[1778402886836,45.89,80830.15,1.3,-9e-05,0.0,0.01465]
[1778402892878,45.89,80830.74,1.3,-9e-05,0.0,0.01464]
[1778402897915,45.89,80833.01,1.3,-9e-05,0.0,0.01457]
[1778402903041,45.89,80831.34,1.3,-9e-05,0.0,0.01462]
[1778402908992,45.89,80829.51,1.3,-9e-05,0.0,0.01467]
[1778402919058,45.89,80826.96,1.3,-9e-05,0.0,0.01467]
[1778402924097,45.89,80827.86,1.3,-9e-05,0.0,0.01464]
[1778402933251,45.89,80829.53,1.3,-9e-05,0.0,0.01459]
[1778402943229,45.89,80831.85,1.3,-9e-05,0.0,0.01453]
[1778402948264,45.89,80832.55,1.3,-9e-05,0.0,0.01451]
[1778402953391,45.89,80835.56,1.3,-9e-05,0.0,0.01442]
[1778402963461,45.89,80835.48,1.3,-9e-05,0.0,0.01443]
[1778402969412,45.89,80832.08,1.3,-9e-05,0.0,0.01452]
[1778402974447,45.89,80828.24,1.3,-9e-05,0.0,0.01455]
[1778402983601,45.89,80826.94,1.3,-9e-05,0.0,0.01459]
[1778402993671,45.89,80826.71,1.3,-9e-05,0.0,0.0146]
[1778402999622,45.89,80826.3,1.3,-9e-05,0.0,0.01461]
[1778403011710,45.89,80825.54,1.3,-9e-05,0.0,0.01463]
[1778403018757,45.89,80825.21,1.3,-9e-05,0.0,0.01464]
[1778403023901,45.89,80824.7,1.3,-9e-05,0.0,0.01465]
[1778403033973,45.89,80826.86,1.3,-9e-05,0.0,0.01451]
[1778403039904,45.89,80826.4,1.3,-9e-05,0.0,0.01453]
[1778403044939,45.89,80826.43,1.3,-9e-05,0.0,0.01453]
[1778403049974,45.89,80827.56,1.3,-9e-05,0.0,0.01449]
[1778403055012,45.89,80824.28,1.3,-9e-05,0.0,0.01459]
[1778403063065,45.89,80824.46,1.3,-9e-05,0.0,0.01458]
[1778403074253,45.89,80824.69,1.3,-9e-05,0.0,0.01457]
[1778403080185,45.89,80824.05,1.3,-9e-05,0.0,0.01459]
[1778403085221,45.89,80824.19,1.3,-9e-05,0.0,0.01459]
[1778403090254,45.89,80822.49,1.3,-9e-05,0.0,0.01464]
[1778403096296,45.89,80821.89,1.3,-9e-05,0.0,0.01458]
[1778403101333,45.89,80822.1,1.3,-9e-05,0.0,0.01457]
[1778403108383,45.89,80821.42,1.3,-9e-05,0.0,0.01459]
[1778403114533,45.89,80818.39,1.3,-9e-05,0.0,0.01468]
[1778403120464,45.89,80819.1,1.3,-9e-05,0.0,0.01466]
[1778403127513,45.89,80818.36,1.3,-9e-05,0.0,0.01468]
[1778403134673,45.89,80821.36,1.3,-9e-05,0.0,0.01459]
[1778403140606,45.89,80821.96,1.3,-9e-05,0.0,0.01457]
[1778403147655,45.89,80822.76,1.3,-9e-05,0.0,0.01455]
[1778403153698,45.89,80822.88,1.3,-9e-05,0.0,0.01447]
[1778403158733,45.89,80823.5,1.3,-9e-05,0.0,0.01445]
[1778403164775,45.89,80823.87,1.3,-9e-05,0.0,0.01444]
[1778403169809,45.89,80824.61,1.3,-9e-05,0.0,0.01442]
[1778403174844,45.89,80825.07,1.3,-9e-05,0.0,0.01441]
[1778403182003,45.89,80822.85,1.3,-9e-05,0.0,0.01447]
[1778403187935,45.89,80823.64,1.3,-9e-05,0.0,0.01445]
[1778403198005,45.89,80823.97,1.3,-9e-05,0.0,0.01444]
[1778403204059,45.89,80824.45,1.3,-9e-05,0.0,0.01442]
[1778403211107,45.89,80824.35,1.3,-9e-05,0.0,0.01435]
[1778403216142,45.89,80824.68,1.3,-9e-05,0.0,0.01434]
[1778403221179,45.89,80823.02,1.3,-9e-05,0.0,0.01439]
[1778403226212,45.89,80818.8,1.3,-9e-05,0.0,0.01451]
[1778403232359,45.89,80816.35,1.3,-9e-05,0.0,0.01458]
[1778403238293,45.89,80816.35,1.3,-9e-05,0.0,0.01458]
[1778403243331,45.89,80810.44,1.3,-9e-05,0.0,0.01475]
[1778403248366,45.89,80808.13,1.3,-9e-05,0.0,0.01481]
[1778403253401,45.89,80806.59,1.3,-9e-05,0.0,0.01486]
[1778403262572,45.89,80805.85,1.3,-9e-05,0.0,0.01488]
[1778403269513,45.89,80805.63,1.3,-9e-05,0.0,0.01489]
[1778403274549,45.89,80804.55,1.3,-9e-05,0.0,0.01484]
[1778403279586,45.89,80807.96,1.3,-9e-05,0.0,0.01474]
[1778403289654,45.89,80806.88,1.3,-9e-05,0.0,0.01477]
[1778403294689,45.89,80807.22,1.3,-9e-05,0.0,0.01476]
[1778403299725,45.89,80811.26,1.3,-9e-05,0.0,0.01464]
[1778403305766,45.89,80813.81,1.3,-9e-05,0.0,0.01457]
[1778403312930,45.89,80815.02,1.3,-9e-05,0.0,0.01454]
[1778403322999,45.89,80816.11,1.3,-9e-05,0.0,0.0145]
[1778403328927,45.89,80815.84,1.3,-9e-05,0.0,0.01451]
[1778403333962,45.89,80816.32,1.3,-9e-05,0.0,0.01442]
[1778403340005,45.89,80816.58,1.3,-9e-05,0.0,0.01441]
[1778403349067,45.89,80817.19,1.3,-9e-05,0.0,0.0144]
[1778403354102,45.89,80817.6,1.3,-9e-05,0.0,0.01438]
[1778403363281,45.89,80818.03,1.3,-9e-05,0.0,0.01437]
[1778403370217,45.89,80818.17,1.3,-9e-05,0.0,0.01437]
[1778403382295,45.89,80819.26,1.3,-9e-05,0.0,0.01434]
[1778403392365,45.89,80819.26,1.3,-9e-05,0.0,0.01426]
[1778403397409,45.89,80826.74,1.3,-8e-05,0.0,0.01405]
[1778403403563,45.89,80827.11,1.3,-8e-05,0.0,0.01404]
[1778403410495,45.89,80830.54,1.3,-8e-05,0.0,0.01395]
[1778403423703,45.89,80832.31,1.3,-8e-05,0.0,0.0139]
[1778403430636,45.89,80834.24,1.3,-8e-05,0.0,0.01385]
[1778403437685,45.89,80835.38,1.3,-8e-05,0.0,0.01382]
[1778403442719,45.89,80836.29,1.3,-8e-05,0.0,0.01379]
[1778403447758,45.89,80827.78,1.3,-8e-05,0.0,0.01402]
[1778403453913,45.89,80829.63,1.3,-8e-05,0.0,0.0139]
[1778403459845,45.89,80829.42,1.3,-8e-05,0.0,0.0139]
[1778403469906,45.89,80827.02,1.3,-8e-05,0.0,0.01397]
[1778403479976,45.89,80825.44,1.3,-8e-05,0.0,0.01401]
[1778403486021,45.89,80821.97,1.3,-9e-05,0.0,0.01411]
[1778403492180,45.89,80823.28,1.3,-8e-05,0.0,0.01407]
[1778403498105,45.89,80826.74,1.3,-8e-05,0.0,0.01398]
[1778403512325,45.89,80831.59,1.3,-8e-05,0.0,0.01377]
[1778403520260,45.89,80832.61,1.3,-8e-05,0.0,0.01374]
[1778403528316,45.89,80833.96,1.3,-8e-05,0.0,0.0137]
[1778403535364,45.89,80835.31,1.3,-8e-05,0.0,0.01367]
[1778403540401,45.89,80835.99,1.3,-8e-05,0.0,0.01365]
[1778403550471,45.89,80836.69,1.3,-8e-05,0.0,0.01363]
[1778403555507,45.89,80837.45,1.3,-8e-05,0.0,0.01361]
[1778403560543,45.89,80837.4,1.3,-8e-05,0.0,0.01361]
[1778403572745,45.89,80839.61,1.3,-8e-05,0.0,0.01348]
[1778403580684,45.89,80839.59,1.3,-8e-05,0.0,0.01348]
[1778403585719,45.89,80845.13,1.3,-8e-05,0.0,0.01333]
[1778403590754,45.89,80844.55,1.3,-8e-05,0.0,0.01335]
[1778403595789,45.89,80846.82,1.3,-8e-05,0.0,0.01329]
[1778403600825,45.89,80845.13,1.3,-8e-05,0.0,0.01333]
[1778403605859,45.89,80848.78,1.3,-8e-05,0.0,0.01324]
[1778403610895,45.89,80856.35,1.3,-8e-05,0.0,0.01304]
[1778403615930,45.89,80856.97,1.3,-8e-05,0.0,0.01302]
[1778403620964,45.89,80855.85,1.3,-8e-05,0.0,0.01305]
[1778403624997,45.89,80887.18,1.3,-7e-05,0.0,0.01227]
[1778403630033,45.89,80891.41,1.3,-7e-05,0.0,0.01217]
[1778403635066,45.89,80885.85,1.3,-7e-05,0.0,0.01223]
[1778403641108,45.89,80891.59,1.3,-7e-05,0.0,0.01209]
[1778403646145,45.89,80890.61,1.3,-7e-05,0.0,0.01212]
[1778403651180,45.89,80892.76,1.3,-7e-05,0.0,0.01207]
[1778403658226,45.89,80888.68,1.3,-7e-05,0.0,0.01216]
[1778403663262,45.89,80885.76,1.3,-7e-05,0.0,0.01223]
[1778403668297,45.89,80884.16,1.3,-7e-05,0.0,0.01227]
[1778403674339,45.89,80884.17,1.3,-7e-05,0.0,0.01227]
[1778403679374,45.89,80883.87,1.3,-7e-05,0.0,0.01228]
[1778403684414,45.89,80886.25,1.3,-7e-05,0.0,0.01222]
[1778403689445,45.89,80889.42,1.3,-7e-05,0.0,0.01215]
[1778403694480,45.89,80889.56,1.3,-7e-05,0.0,0.01207]
[1778403699516,45.89,80890.18,1.3,-7e-05,0.0,0.01206]
[1778403704550,45.89,80888.08,1.3,-7e-05,0.0,0.01211]
[1778403710592,45.89,80887.32,1.3,-7e-05,0.0,0.01213]
[1778403713745,45.89,80874.46,1.3,-7e-05,0.0,0.01244]
[1778403719655,45.89,80875.11,1.3,-7e-05,0.0,0.01243]
[1778403722920,45.89,80875.85,1.3,-7e-05,0.0,0.01241]
[1778403722927,45.89,80874.96,1.3,-7e-05,0.0,0.01243]
[1778403728721,45.89,80875.95,1.3,-7e-05,0.0,0.01241]
[1778403734421,45.89,80880.13,1.3,-7e-05,0.0,0.0123]
[1778403734422,45.89,80880.06,1.3,-7e-05,0.0,0.0123]
[1778403740806,45.89,80878.84,1.3,-7e-05,0.0,0.01233]
[1778403745840,45.89,80877.68,1.3,-7e-05,0.0,0.01236]
[1778403754025,45.89,80877.53,1.3,-7e-05,0.0,0.0123]
[1778403759938,45.89,80877.47,1.3,-7e-05,0.0,0.0123]
[1778403769002,45.89,80877.54,1.3,-7e-05,0.0,0.0123]
[1778403774165,45.89,80877.5,1.3,-7e-05,0.0,0.0123]
[1778403781086,45.89,80877.63,1.3,-7e-05,0.0,0.0123]
[1778403791156,45.89,80878.14,1.3,-7e-05,0.0,0.01228]
[1778403796191,45.89,80890.16,1.3,-7e-05,0.0,0.01199]
[1778403801226,45.89,80889.18,1.3,-7e-05,0.0,0.01202]
[1778403806263,45.89,80889.4,1.3,-7e-05,0.0,0.01201]
[1778403811295,45.89,80902.45,1.3,-7e-05,0.0,0.01164]
[1778403816330,45.89,80906.75,1.3,-7e-05,0.0,0.01154]
[1778403821366,45.89,80904.52,1.3,-7e-05,0.0,0.01159]
[1778403826401,45.89,80904.65,1.3,-7e-05,0.0,0.01159]
[1778403831437,45.89,80904.65,1.3,-7e-05,0.0,0.01159]
[1778403837480,45.89,80900.25,1.3,-7e-05,0.0,0.01169]
[1778403843519,45.89,80900.22,1.3,-7e-05,0.0,0.01169]
[1778403848555,45.89,80896.9,1.3,-7e-05,0.0,0.01177]
[1778403853590,45.89,80904.82,1.3,-7e-05,0.0,0.01158]
[1778403858624,45.89,80900.46,1.3,-7e-05,0.0,0.01168]
[1778403863660,45.89,80903.77,1.3,-7e-05,0.0,0.01161]
[1778403868694,45.89,80909.3,1.3,-7e-05,0.0,0.01148]
[1778403873729,45.89,80909.13,1.3,-7e-05,0.0,0.01142]
[1778403879772,45.89,80911.42,1.3,-7e-05,0.0,0.01137]
[1778403884806,45.89,80912.47,1.3,-7e-05,0.0,0.01134]
[1778403891860,45.89,80912.0,1.3,-7e-05,0.0,0.01135]
[1778403896895,45.89,80910.73,1.3,-7e-05,0.0,0.01138]
[1778403901931,45.89,80905.4,1.3,-7e-05,0.0,0.01151]
[1778403906537,45.89,80898.37,1.3,-7e-05,0.0,0.01167]
[1778403906547,45.89,80890.53,1.3,-7e-05,0.0,0.01185]
[1778403907466,45.89,80890.53,1.3,-7e-05,0.0,0.01185]
[1778403907512,45.89,80886.29,1.3,-7e-05,0.0,0.01195]
[1778403913145,45.89,80885.87,1.3,-7e-05,0.0,0.01196]
[1778403919051,45.89,80881.55,1.3,-7e-05,0.0,0.01206]
[1778403924085,45.89,80878.58,1.3,-7e-05,0.0,0.01214]
[1778403930128,45.89,80877.09,1.3,-7e-05,0.0,0.01217]
[1778403938185,45.89,80872.05,1.3,-7e-05,0.0,0.01223]
[1778403943360,45.89,80866.96,1.3,-7e-05,0.0,0.01235]
[1778403949264,45.89,80865.76,1.3,-7e-05,0.0,0.01238]
[1778403955306,45.89,80863.13,1.3,-7e-05,0.0,0.01245]
[1778403963500,45.89,80861.28,1.3,-8e-05,0.0,0.01249]
[1778403971418,45.89,80859.18,1.3,-8e-05,0.0,0.01254]
[1778403976453,45.89,80858.83,1.3,-8e-05,0.0,0.01255]
[1778403981488,45.89,80858.09,1.3,-8e-05,0.0,0.01257]
[1778403986523,45.89,80858.15,1.3,-8e-05,0.0,0.01257]
[1778403992567,45.89,80858.02,1.3,-8e-05,0.0,0.0125]
[1778403997601,45.89,80856.8,1.3,-8e-05,0.0,0.01253]
[1778404003781,45.89,80856.81,1.3,-8e-05,0.0,0.01253]
[1778404010693,45.89,80856.04,1.3,-8e-05,0.0,0.01255]
[1778404017742,45.89,80855.82,1.3,-8e-05,0.0,0.01256]
[1778404022777,45.89,80837.96,1.3,-8e-05,0.0,0.01301]
[1778404027809,45.89,80832.57,1.3,-8e-05,0.0,0.01315]
[1778404033993,45.89,80832.56,1.3,-8e-05,0.0,0.01315]
[1778404039896,45.89,80832.86,1.3,-8e-05,0.0,0.01314]
[1778404044935,45.89,80833.22,1.3,-8e-05,0.0,0.01313]
[1778404049971,45.89,80833.02,1.3,-8e-05,0.0,0.01314]
[1778404055010,45.89,80832.72,1.3,-8e-05,0.0,0.01307]
[1778404063061,45.89,80832.4,1.3,-8e-05,0.0,0.01308]
[1778404065901,45.89,80832.22,1.3,-8e-05,0.0,0.01309]
[1778404066657,45.89,80832.22,1.3,-8e-05,0.0,0.01309]
[1778404066751,45.89,80831.97,1.3,-8e-05,0.0,0.01309]
[1778404072835,45.89,80823.18,1.3,-8e-05,0.0,0.01332]
[1778404072855,45.89,80822.62,1.3,-8e-05,0.0,0.01334]
[1778404074062,45.89,80822.62,1.3,-8e-05,0.0,0.01334]
[1778404074163,45.89,80823.14,1.3,-8e-05,0.0,0.01332]
[1778404079176,45.89,80830.0,1.3,-8e-05,0.0,0.01314]
[1778404084345,45.89,80835.88,1.3,-8e-05,0.0,0.01299]
[1778404090254,45.89,80836.64,1.3,-8e-05,0.0,0.01297]
[1778404097303,45.89,80837.49,1.3,-8e-05,0.0,0.01295]
[1778404103346,45.89,80840.02,1.3,-8e-05,0.0,0.01289]
[1778404108380,45.89,80843.34,1.3,-8e-05,0.0,0.0128]
[1778404114555,45.89,80841.5,1.3,-8e-05,0.0,0.01278]
[1778404124625,45.89,80844.89,1.3,-8e-05,0.0,0.01269]
[1778404134695,45.89,80847.91,1.3,-8e-05,0.0,0.01262]
[1778404140645,45.89,80849.75,1.3,-8e-05,0.0,0.01257]
[1778404150715,45.89,80851.06,1.3,-8e-05,0.0,0.01254]
[1778404160782,45.89,80853.01,1.3,-8e-05,0.0,0.01249]
[1778404166828,45.89,80854.99,1.3,-7e-05,0.0,0.01244]
[1778404172869,45.89,80855.94,1.3,-7e-05,0.0,0.01235]
[1778404180927,45.89,80856.71,1.3,-7e-05,0.0,0.01233]
[1778404186969,45.89,80854.77,1.3,-7e-05,0.0,0.01237]
[1778404194018,45.89,80855.64,1.3,-7e-05,0.0,0.01235]
[1778404202074,45.89,80857.78,1.3,-7e-05,0.0,0.0123]
[1778404207115,45.89,80858.92,1.3,-7e-05,0.0,0.01227]
[1778404212150,45.89,80856.89,1.3,-7e-05,0.0,0.01232]
[1778404217185,45.89,80857.88,1.3,-7e-05,0.0,0.0123]
[1778404219199,45.89,80846.68,1.3,-8e-05,0.0,0.01258]
[1778404225241,45.89,80848.87,1.3,-8e-05,0.0,0.01252]
[1778404230280,45.89,80847.66,1.3,-8e-05,0.0,0.01255]
[1778404235396,45.89,80849.01,1.3,-7e-05,0.0,0.01245]
[1778404242364,45.89,80851.62,1.3,-7e-05,0.0,0.01238]
[1778404250420,45.89,80853.93,1.3,-7e-05,0.0,0.01233]
[1778404255538,45.89,80857.88,1.3,-7e-05,0.0,0.01223]
[1778404261497,45.89,80859.0,1.3,-7e-05,0.0,0.0122]
[1778404266532,45.89,80858.17,1.3,-7e-05,0.0,0.01222]
[1778404271568,45.89,80859.44,1.3,-7e-05,0.0,0.01219]
[1778404276603,45.89,80860.3,1.3,-7e-05,0.0,0.01217]
[1778404281637,45.89,80859.54,1.3,-7e-05,0.0,0.01219]
[1778404287680,45.89,80856.06,1.3,-7e-05,0.0,0.01227]
[1778404292715,45.89,80856.61,1.3,-7e-05,0.0,0.01219]
[1778404297749,45.89,80853.91,1.3,-7e-05,0.0,0.01226]
[1778404303877,45.89,80851.78,1.3,-7e-05,0.0,0.01231]
[1778404309835,45.89,80850.18,1.3,-7e-05,0.0,0.01235]
[1778404314954,45.89,80852.28,1.3,-7e-05,0.0,0.0123]
[1778404321959,45.89,80852.24,1.3,-7e-05,0.0,0.0123]
[1778404328003,45.89,80852.49,1.3,-7e-05,0.0,0.01229]
[1778404335094,45.89,80851.46,1.3,-7e-05,0.0,0.01232]
[1778404345119,45.89,80852.12,1.3,-7e-05,0.0,0.0123]
[1778404350154,45.89,80859.74,1.3,-7e-05,0.0,0.01212]
[1778404355189,45.89,80868.15,1.3,-7e-05,0.0,0.01185]
[1778404360224,45.89,80869.43,1.3,-7e-05,0.0,0.01182]
[1778404365260,45.89,80869.24,1.3,-7e-05,0.0,0.01182]
[1778404371301,45.89,80868.11,1.3,-7e-05,0.0,0.01185]
[1778404377343,45.89,80867.09,1.3,-7e-05,0.0,0.01187]
[1778404382381,45.89,80867.14,1.3,-7e-05,0.0,0.01187]
[1778404389430,45.89,80867.08,1.3,-7e-05,0.0,0.01187]
[1778404394464,45.89,80866.49,1.3,-7e-05,0.0,0.01189]
[1778404399499,45.89,80866.88,1.3,-7e-05,0.0,0.01188]
[1778404405586,45.89,80866.53,1.3,-7e-05,0.0,0.01189]
[1778404415658,45.89,80866.51,1.3,-7e-05,0.0,0.01182]
[1778404421653,45.89,80866.74,1.3,-7e-05,0.0,0.01182]
[1778404427696,45.89,80866.85,1.3,-7e-05,0.0,0.01181]
[1778404432730,45.89,80866.82,1.3,-7e-05,0.0,0.01181]
[1778404438773,45.89,80866.89,1.3,-7e-05,0.0,0.01181]
[1778404445868,45.89,80866.83,1.3,-7e-05,0.0,0.01181]
[1778404451865,45.89,80866.77,1.3,-7e-05,0.0,0.01181]
[1778404456899,45.89,80866.81,1.3,-7e-05,0.0,0.01181]
[1778404461935,45.89,80866.87,1.3,-7e-05,0.0,0.01181]
[1778404467977,45.89,80866.89,1.3,-7e-05,0.0,0.01181]
[1778404476078,45.89,80866.72,1.3,-7e-05,0.0,0.01175]
[1778404486147,45.89,80866.57,1.3,-7e-05,0.0,0.01175]
[1778404492145,45.89,80862.61,1.3,-7e-05,0.0,0.01185]
[1778404497180,45.89,80854.06,1.3,-7e-05,0.0,0.01205]
[1778404502218,45.89,80847.58,1.3,-7e-05,0.0,0.01221]
[1778404507251,45.89,80845.55,1.3,-7e-05,0.0,0.01226]
[1778404512286,45.89,80855.42,1.3,-7e-05,0.0,0.01202]
[1778404517321,45.89,80855.3,1.3,-7e-05,0.0,0.01202]
[1778404522359,45.89,80854.89,1.3,-7e-05,0.0,0.01203]
[1778404528400,45.89,80854.53,1.3,-7e-05,0.0,0.01204]
[1778404533435,45.89,80857.78,1.3,-7e-05,0.0,0.01189]
[1778404539477,45.89,80857.0,1.3,-7e-05,0.0,0.01191]
[1778404544513,45.89,80856.99,1.3,-7e-05,0.0,0.01191]
[1778404549547,45.89,80856.8,1.3,-7e-05,0.0,0.01192]
[1778404555591,45.89,80853.14,1.3,-7e-05,0.0,0.012]
[1778404560626,45.89,80853.01,1.3,-7e-05,0.0,0.01201]
[1778404566756,45.89,80851.61,1.3,-7e-05,0.0,0.01204]
[1778404572710,45.89,80851.61,1.3,-7e-05,0.0,0.01204]
[1778404586897,45.89,80852.75,1.3,-7e-05,0.0,0.01201]
[1778404596967,45.89,80851.76,1.3,-7e-05,0.0,0.01197]
[1778404602920,45.89,80850.51,1.3,-7e-05,0.0,0.012]
[1778404609969,45.89,80849.84,1.3,-7e-05,0.0,0.01202]
[1778404615005,45.89,80850.21,1.3,-7e-05,0.0,0.01201]
[1778404620040,45.89,80850.37,1.3,-7e-05,0.0,0.012]
[1778404626084,45.89,80850.51,1.3,-7e-05,0.0,0.012]
[1778404634140,45.89,80851.25,1.3,-7e-05,0.0,0.01198]
[1778404647317,45.89,80853.55,1.3,-7e-05,0.0,0.01193]
[1778404657297,45.89,80853.55,1.3,-7e-05,0.0,0.01186]
[1778404663343,45.89,80854.49,1.3,-7e-05,0.0,0.01184]
[1778404668377,45.89,80854.76,1.3,-7e-05,0.0,0.01183]
[1778404674419,45.89,80857.09,1.3,-7e-05,0.0,0.01178]
[1778404684490,45.89,80855.04,1.3,-7e-05,0.0,0.01183]
[1778404690531,45.89,80857.11,1.3,-7e-05,0.0,0.01178]
[1778404697667,45.89,80856.86,1.3,-7e-05,0.0,0.01178]
[1778404703623,45.89,80856.66,1.3,-7e-05,0.0,0.01179]
[1778404711679,45.89,80867.15,1.3,-7e-05,0.0,0.01148]
[1778404716713,45.89,80864.14,1.3,-7e-05,0.0,0.01155]
[1778404721753,45.89,80862.55,1.3,-7e-05,0.0,0.01158]
[1778404726784,45.89,80868.07,1.3,-7e-05,0.0,0.01146]
[1778404732827,45.89,80866.16,1.3,-7e-05,0.0,0.0115]
[1778404737951,45.89,80864.83,1.3,-7e-05,0.0,0.01153]
[1778404745917,45.89,80863.17,1.3,-7e-05,0.0,0.01157]
[1778404750952,45.89,80858.9,1.3,-7e-05,0.0,0.01167]
[1778404756995,45.89,80858.58,1.3,-7e-05,0.0,0.01168]
[1778404763036,45.89,80858.34,1.3,-7e-05,0.0,0.01168]
[1778404768162,45.89,80856.64,1.3,-7e-05,0.0,0.01172]
[1778404775121,45.89,80853.23,1.3,-7e-05,0.0,0.01173]
[1778404782170,45.89,80852.43,1.3,-7e-05,0.0,0.01175]
[1778404788307,45.89,80852.63,1.3,-7e-05,0.0,0.01175]
[1778404794253,45.89,80851.62,1.3,-7e-05,0.0,0.01177]
[1778404799288,45.89,80845.98,1.3,-7e-05,0.0,0.01191]
[1778404808447,45.89,80842.46,1.3,-7e-05,0.0,0.01199]
[1778404816408,45.89,80844.67,1.3,-7e-05,0.0,0.01194]
[1778404822449,45.89,80847.52,1.3,-7e-05,0.0,0.01187]
[1778404828591,45.89,80849.2,1.3,-7e-05,0.0,0.01183]
[1778404837554,45.89,80849.76,1.3,-7e-05,0.0,0.01175]
[1778404842590,45.89,80844.0,1.3,-7e-05,0.0,0.01189]
[1778404848632,45.89,80844.69,1.3,-7e-05,0.0,0.01187]
[1778404853668,45.89,80846.41,1.3,-7e-05,0.0,0.01183]
[1778404858701,45.89,80847.21,1.3,-7e-05,0.0,0.01181]
[1778404864744,45.89,80847.75,1.3,-7e-05,0.0,0.0118]
[1778404870887,45.89,80847.87,1.3,-7e-05,0.0,0.01179]
[1778404877843,45.89,80848.43,1.3,-7e-05,0.0,0.01178]
[1778404882876,45.89,80848.77,1.3,-7e-05,0.0,0.01177]
[1778404889928,45.89,80849.23,1.3,-7e-05,0.0,0.01176]
[1778404896975,45.89,80848.91,1.3,-7e-05,0.0,0.0117]
[1778404902109,45.89,80849.32,1.3,-7e-05,0.0,0.01169]
[1778404910066,45.89,80849.25,1.3,-7e-05,0.0,0.0117]
[1778404916110,45.89,80849.0,1.3,-7e-05,0.0,0.0117]
[1778404921144,45.89,80849.15,1.3,-7e-05,0.0,0.0117]
[1778404932323,45.89,80849.36,1.3,-7e-05,0.0,0.01169]
[1778404942393,45.89,80849.52,1.3,-7e-05,0.0,0.01169]
[1778404948333,45.89,80850.53,1.3,-7e-05,0.0,0.01167]
[1778404953368,45.89,80850.23,1.3,-7e-05,0.0,0.01161]
[1778404962533,45.89,80850.04,1.3,-7e-05,0.0,0.01161]
[1778404968474,45.89,80850.09,1.3,-7e-05,0.0,0.01161]
[1778404980554,45.89,80849.78,1.3,-7e-05,0.0,0.01162]
[1778404987606,45.89,80850.0,1.3,-7e-05,0.0,0.01161]
[1778404992742,45.89,80848.97,1.3,-7e-05,0.0,0.01164]
[1778404998683,45.89,80844.48,1.3,-7e-05,0.0,0.01174]
[1778405003723,45.89,80841.71,1.3,-7e-05,0.0,0.01181]
[1778405008755,45.89,80838.95,1.3,-7e-05,0.0,0.01187]
[1778405015804,45.89,80839.31,1.3,-7e-05,0.0,0.0118]
[1778405020840,45.89,80840.13,1.3,-7e-05,0.0,0.01178]
[1778405027887,45.89,80842.21,1.3,-7e-05,0.0,0.01173]
[1778405032923,45.89,80842.71,1.3,-7e-05,0.0,0.01172]
[1778405038966,45.89,80842.62,1.3,-7e-05,0.0,0.01172]
[1778405046014,45.89,80840.54,1.3,-7e-05,0.0,0.01177]
[1778405051048,45.89,80841.01,1.3,-7e-05,0.0,0.01176]
[1778405056084,45.89,80843.38,1.3,-7e-05,0.0,0.0117]
[1778405062130,45.89,80843.38,1.3,-7e-05,0.0,0.0117]
[1778405068168,45.89,80842.28,1.3,-7e-05,0.0,0.01173]
[1778405073203,45.89,80844.91,1.3,-7e-05,0.0,0.0116]
[1778405078239,45.89,80846.99,1.3,-7e-05,0.0,0.01155]
[1778405083377,45.89,80845.43,1.3,-7e-05,0.0,0.01159]
[1778405090324,45.89,80844.44,1.3,-7e-05,0.0,0.01161]
[1778405095361,45.89,80844.41,1.3,-7e-05,0.0,0.01161]
[1778405100396,45.89,80842.48,1.3,-7e-05,0.0,0.01166]
[1778405105429,45.89,80841.85,1.3,-7e-05,0.0,0.01167]
[1778405112477,45.89,80841.05,1.3,-7e-05,0.0,0.01169]
[1778405119528,45.89,80840.31,1.3,-7e-05,0.0,0.01171]
[1778405127583,45.89,80839.87,1.3,-7e-05,0.0,0.01172]
[1778405132618,45.89,80839.6,1.3,-7e-05,0.0,0.01166]
[1778405137652,45.89,80839.61,1.3,-7e-05,0.0,0.01166]
[1778405142689,45.89,80839.64,1.3,-7e-05,0.0,0.01166]
[1778405147723,45.89,80839.04,1.3,-7e-05,0.0,0.01167]
[1778405153866,45.89,80838.62,1.3,-7e-05,0.0,0.01168]
[1778405159804,45.89,80838.62,1.3,-7e-05,0.0,0.01168]
[1778405165851,45.89,80838.2,1.3,-7e-05,0.0,0.01169]
[1778405174008,45.89,80837.83,1.3,-7e-05,0.0,0.0117]
[1778405179950,45.89,80837.69,1.3,-7e-05,0.0,0.0117]
[1778405185993,45.89,80837.62,1.3,-7e-05,0.0,0.0117]
[1778405191030,45.89,80837.42,1.3,-7e-05,0.0,0.01164]
[1778405202103,45.89,80837.2,1.3,-7e-05,0.0,0.01165]
[1778405207141,45.89,80836.94,1.3,-7e-05,0.0,0.01165]
[1778405213184,45.89,80836.87,1.3,-7e-05,0.0,0.01165]
[1778405218218,45.89,80839.63,1.3,-7e-05,0.0,0.01159]
[1778405223254,45.89,80837.21,1.3,-7e-05,0.0,0.01165]
[1778405228291,45.89,80839.27,1.3,-7e-05,0.0,0.0116]
[1778405233326,45.89,80835.92,1.3,-7e-05,0.0,0.01168]
[1778405241382,45.89,80835.59,1.3,-7e-05,0.0,0.01168]
[1778405246421,45.89,80839.53,1.3,-7e-05,0.0,0.01159]
[1778405251453,45.89,80837.56,1.3,-7e-05,0.0,0.01157]
[1778405264677,45.89,80839.16,1.3,-7e-05,0.0,0.01153]
[1778405273607,45.89,80839.87,1.3,-7e-05,0.0,0.01152]
[1778405279649,45.89,80841.13,1.3,-7e-05,0.0,0.01149]
[1778405284820,45.89,80841.86,1.3,-7e-05,0.0,0.01147]
[1778405290726,45.89,80843.26,1.3,-7e-05,0.0,0.01144]
[1778405297776,45.89,80843.32,1.3,-7e-05,0.0,0.01144]
[1778405302810,45.89,80843.3,1.3,-7e-05,0.0,0.01144]
[1778405309859,45.89,80843.0,1.3,-7e-05,0.0,0.01145]
[1778405315028,45.89,80842.37,1.3,-7e-05,0.0,0.01139]
[1778405320939,45.89,80841.6,1.3,-7e-05,0.0,0.01141]
[1778405325974,45.89,80839.24,1.3,-7e-05,0.0,0.01147]
[1778405333022,45.89,80838.43,1.3,-7e-05,0.0,0.01149]
[1778405340073,45.89,80835.04,1.3,-7e-05,0.0,0.01156]
[1778405345106,45.89,80833.7,1.3,-7e-05,0.0,0.0116]
[1778405355176,45.89,80831.96,1.3,-7e-05,0.0,0.01164]
[1778405360210,45.89,80829.93,1.3,-7e-05,0.0,0.01168]
[1778405365383,45.89,80827.56,1.3,-7e-05,0.0,0.01174]
[1778405372295,45.89,80827.56,1.3,-7e-05,0.0,0.01167]
[1778405379345,45.89,80825.84,1.3,-7e-05,0.0,0.01171]
[1778405385525,45.89,80824.94,1.3,-7e-05,0.0,0.01173]
[1778405391431,45.89,80826.66,1.3,-7e-05,0.0,0.01169]
[1778405396464,45.89,80824.27,1.3,-7e-05,0.0,0.01175]
[1778405401501,45.89,80813.44,1.3,-7e-05,0.0,0.01201]
[1778405409562,45.89,80811.88,1.3,-7e-05,0.0,0.01205]
[1778405415734,45.89,80812.7,1.3,-7e-05,0.0,0.01203]
[1778405423662,45.89,80812.7,1.3,-7e-05,0.0,0.01203]
[1778405433746,45.89,80813.09,1.3,-7e-05,0.0,0.01195]
[1778405441789,45.89,80822.89,1.3,-7e-05,0.0,0.01172]
[1778405446825,45.89,80819.49,1.3,-7e-05,0.0,0.0118]
[1778405456015,45.89,80820.68,1.3,-7e-05,0.0,0.01177]
[1778405461930,45.89,80820.68,1.3,-7e-05,0.0,0.01177]
[1778405466964,45.89,80819.32,1.3,-7e-05,0.0,0.0118]
[1778405476156,45.89,80819.57,1.3,-7e-05,0.0,0.01179]
[1778405486226,45.89,80819.98,1.3,-7e-05,0.0,0.01178]
[1778405495162,45.89,80820.56,1.3,-7e-05,0.0,0.0117]
[1778405503219,45.89,80820.96,1.3,-7e-05,0.0,0.01169]
[1778405513287,45.89,80821.11,1.3,-7e-05,0.0,0.01169]
[1778405518322,45.89,80820.93,1.3,-7e-05,0.0,0.0117]
[1778405523358,45.89,80819.06,1.3,-7e-05,0.0,0.01174]
[1778405532420,45.89,80818.35,1.3,-7e-05,0.0,0.01176]
[1778405541486,45.89,80816.68,1.3,-7e-05,0.0,0.0118]
[1778405546647,45.89,80818.45,1.3,-7e-05,0.0,0.01175]
[1778405556718,45.89,80815.47,1.3,-7e-05,0.0,0.01176]
[1778405564650,45.89,80814.71,1.3,-7e-05,0.0,0.01178]
[1778405572705,45.89,80814.56,1.3,-7e-05,0.0,0.01178]
[1778405580761,45.89,80813.95,1.3,-7e-05,0.0,0.01179]
[1778405586929,45.89,80812.74,1.3,-7e-05,0.0,0.01182]
[1778405592845,45.89,80812.87,1.3,-7e-05,0.0,0.01182]
[1778405600024,45.89,80813.03,1.3,-7e-05,0.0,0.01182]
[1778405605936,45.89,80815.47,1.3,-7e-05,0.0,0.01176]
[1778405611101,45.89,80813.16,1.3,-7e-05,0.0,0.01174]
[1778405618020,45.89,80813.97,1.3,-7e-05,0.0,0.01173]
[1778405629094,45.89,80815.34,1.3,-7e-05,0.0,0.01169]
[1778405638160,45.89,80816.48,1.3,-7e-05,0.0,0.01167]
[1778405645209,45.89,80816.94,1.3,-7e-05,0.0,0.01166]
[1778405651381,45.89,80817.79,1.3,-7e-05,0.0,0.01164]
[1778405661451,45.89,80818.81,1.3,-7e-05,0.0,0.01161]
[1778405668370,45.89,80816.73,1.3,-7e-05,0.0,0.01166]
[1778405673406,45.89,80817.2,1.3,-7e-05,0.0,0.01158]
[1778405678440,45.89,80817.34,1.3,-7e-05,0.0,0.01158]
[1778405685490,45.89,80818.98,1.3,-7e-05,0.0,0.01154]
[1778405690525,45.89,80819.27,1.3,-7e-05,0.0,0.01153]
[1778405695562,45.89,80817.95,1.3,-7e-05,0.0,0.01157]
[1778405700595,45.89,80802.45,1.3,-7e-05,0.0,0.01193]
[1778405705630,45.89,80793.9,1.3,-7e-05,0.0,0.01214]
[1778405710666,45.89,80793.81,1.3,-7e-05,0.0,0.01214]
[1778405715701,45.89,80790.07,1.3,-7e-05,0.0,0.01223]
[1778405720735,45.89,80792.23,1.3,-7e-05,0.0,0.01218]
[1778405727784,45.89,80794.25,1.3,-7e-05,0.0,0.01213]
[1778405738858,45.89,80794.28,1.3,-7e-05,0.0,0.01206]
[1778405742953,45.89,80797.44,1.3,-7e-05,0.0,0.01199]
[1778405743014,45.89,80797.44,1.3,-7e-05,0.0,0.01199]
[1778405748938,45.89,80799.96,1.3,-7e-05,0.0,0.01192]
[1778405756988,45.89,80800.26,1.3,-7e-05,0.0,0.01192]
[1778405762165,45.89,80800.68,1.3,-7e-05,0.0,0.01191]
[1778405768067,45.89,80800.63,1.3,-7e-05,0.0,0.01191]
[1778405775117,45.89,80800.8,1.3,-7e-05,0.0,0.0119]
[1778405778139,45.89,80788.82,1.3,-7e-05,0.0,0.01219]
[1778405780994,45.89,80787.24,1.3,-7e-05,0.0,0.01223]
[1778405781160,45.89,80786.89,1.3,-7e-05,0.0,0.01224]
[1778405787203,45.89,80784.23,1.3,-7e-05,0.0,0.01231]
[1778405792374,45.89,80776.96,1.3,-8e-05,0.0,0.01242]
[1778405798278,45.89,80774.05,1.3,-8e-05,0.0,0.01249]
[1778405803316,45.89,80771.15,1.3,-8e-05,0.0,0.01256]
[1778405808351,45.89,80770.84,1.3,-8e-05,0.0,0.01257]
[1778405813386,45.89,80766.06,1.3,-8e-05,0.0,0.01269]
[1778405818421,45.89,80766.97,1.3,-8e-05,0.0,0.01267]
[1778405823457,45.89,80765.39,1.3,-8e-05,0.0,0.01271]
[1778405828492,45.89,80766.28,1.3,-8e-05,0.0,0.01269]
[1778405833526,45.89,80767.06,1.3,-8e-05,0.0,0.01267]
[1778405838562,45.89,80764.59,1.3,-8e-05,0.0,0.01273]
[1778405843597,45.89,80765.48,1.3,-8e-05,0.0,0.01271]
[1778405848632,45.89,80764.34,1.3,-8e-05,0.0,0.01274]
[1778405853668,45.89,80763.55,1.3,-8e-05,0.0,0.01269]
[1778405858704,45.89,80762.94,1.3,-8e-05,0.0,0.0127]
[1778405863737,45.89,80761.79,1.3,-8e-05,0.0,0.01273]
[1778405869780,45.89,80760.59,1.3,-8e-05,0.0,0.01276]
[1778405875012,45.89,80760.66,1.3,-8e-05,0.0,0.01276]
[1778405875762,45.89,80760.66,1.3,-8e-05,0.0,0.01276]
[1778405875055,45.89,80760.59,1.3,-8e-05,0.0,0.01276]
[1778405875862,45.89,80760.65,1.3,-8e-05,0.0,0.01276]
[1778405881865,45.89,80760.45,1.3,-8e-05,0.0,0.01276]
[1778405888919,45.89,80759.31,1.3,-8e-05,0.0,0.01279]
[1778405894963,45.89,80759.11,1.3,-8e-05,0.0,0.0128]
[1778405899998,45.89,80758.42,1.3,-8e-05,0.0,0.01282]
[1778405906040,45.89,80759.82,1.3,-8e-05,0.0,0.01278]
[1778405912082,45.89,80759.29,1.3,-8e-05,0.0,0.01272]
[1778405917117,45.89,80758.13,1.3,-8e-05,0.0,0.01275]
[1778405923289,45.89,80757.59,1.3,-8e-05,0.0,0.01277]
[1778405929201,45.89,80757.54,1.3,-8e-05,0.0,0.01277]
[1778405934236,45.89,80759.25,1.3,-8e-05,0.0,0.01272]
[1778405939271,45.89,80756.38,1.3,-8e-05,0.0,0.0128]
[1778405948334,45.89,80755.56,1.3,-8e-05,0.0,0.01282]
[1778405953498,45.89,80755.53,1.3,-8e-05,0.0,0.01282]
[1778405961425,45.89,80755.53,1.3,-8e-05,0.0,0.01282]
[1778405968475,45.89,80755.0,1.3,-8e-05,0.0,0.01283]
[1778405973379,45.89,80756.71,1.3,-8e-05,0.0,0.01272]
[1778405973439,45.89,80756.62,1.3,-8e-05,0.0,0.01272]
[1778405977295,45.89,80753.77,1.3,-8e-05,0.0,0.01279]
[1778405977545,45.89,80752.71,1.3,-8e-05,0.0,0.01282]
[1778405982578,45.89,80752.78,1.3,-8e-05,0.0,0.01282]
[1778405986297,45.89,80754.52,1.3,-8e-05,0.0,0.01277]
[1778405986607,45.89,80757.07,1.3,-8e-05,0.0,0.01271]
[1778405989290,45.89,80757.1,1.3,-8e-05,0.0,0.01271]
[1778405989627,45.89,80757.14,1.3,-8e-05,0.0,0.0127]
[1778405990822,45.89,80757.14,1.3,-8e-05,0.0,0.0127]
[1778405990911,45.89,80761.59,1.3,-8e-05,0.0,0.01259]
[1778405996676,45.89,80764.21,1.3,-8e-05,0.0,0.01253]
[1778406001711,45.89,80768.29,1.3,-8e-05,0.0,0.01242]
[1778406006746,45.89,80766.46,1.3,-8e-05,0.0,0.01247]
[1778406011783,45.89,80768.41,1.3,-8e-05,0.0,0.01242]
[1778406016818,45.89,80768.28,1.3,-8e-05,0.0,0.01242]
[1778406022860,45.89,80768.21,1.3,-8e-05,0.0,0.01242]
[1778406027895,45.89,80769.73,1.3,-8e-05,0.0,0.01239]
[1778406032931,45.89,80772.52,1.3,-7e-05,0.0,0.01225]
[1778406037965,45.89,80771.48,1.3,-7e-05,0.0,0.01227]
[1778406044139,45.89,80773.05,1.3,-7e-05,0.0,0.01223]
[1778406054208,45.89,80771.4,1.3,-7e-05,0.0,0.01228]
[1778406060123,45.89,80774.52,1.3,-7e-05,0.0,0.0122]
[1778406065157,45.89,80770.55,1.3,-7e-05,0.0,0.0123]
[1778406070194,45.89,80768.05,1.3,-8e-05,0.0,0.01236]
[1778406074245,45.89,80767.57,1.3,-8e-05,0.0,0.01237]
[1778406074347,45.89,80767.55,1.3,-8e-05,0.0,0.01237]
[1778406080265,45.89,80766.79,1.3,-8e-05,0.0,0.01239]
[1778406086306,45.89,80766.09,1.3,-8e-05,0.0,0.01241]
[1778406093355,45.89,80768.1,1.3,-7e-05,0.0,0.01229]
[1778406099397,45.89,80767.6,1.3,-7e-05,0.0,0.0123]
[1778406104558,45.89,80767.79,1.3,-7e-05,0.0,0.01229]
[1778406114630,45.89,80766.73,1.3,-8e-05,0.0,0.01232]
[1778406122558,45.89,80767.42,1.3,-7e-05,0.0,0.0123]
[1778406133632,45.89,80767.75,1.3,-7e-05,0.0,0.0123]
[1778406139677,45.89,80766.96,1.3,-8e-05,0.0,0.01231]
[1778406144843,45.89,80767.24,1.3,-8e-05,0.0,0.01231]
[1778406148091,45.89,80767.24,1.3,-8e-05,0.0,0.01231]
[1778406148152,45.89,80767.24,1.3,-8e-05,0.0,0.01231]
[1778406154913,45.89,80763.22,1.3,-8e-05,0.0,0.01234]
[1778406156573,45.89,80763.22,1.3,-8e-05,0.0,0.01234]
[1778406156796,45.89,80762.27,1.3,-8e-05,0.0,0.01236]
[1778406161831,45.89,80760.38,1.3,-8e-05,0.0,0.01241]
[1778406171900,45.89,80761.84,1.3,-8e-05,0.0,0.01237]
[1778406177944,45.89,80760.54,1.3,-8e-05,0.0,0.0124]
[1778406182979,45.89,80756.85,1.3,-8e-05,0.0,0.0125]
[1778406188016,45.89,80757.06,1.3,-8e-05,0.0,0.01249]
[1778406195194,45.89,80757.2,1.3,-8e-05,0.0,0.01249]
[1778406201106,45.89,80756.46,1.3,-8e-05,0.0,0.01251]
[1778406206141,45.89,80756.2,1.3,-8e-05,0.0,0.01251]
[1778406215335,45.89,80757.24,1.3,-8e-05,0.0,0.01242]
[1778406224267,45.89,80757.04,1.3,-8e-05,0.0,0.01242]
[1778406229304,45.89,80753.32,1.3,-8e-05,0.0,0.01251]
[1778406234339,45.89,80751.32,1.3,-8e-05,0.0,0.01256]
[1778406239374,45.89,80750.78,1.3,-8e-05,0.0,0.01258]
[1778406244410,45.89,80746.45,1.3,-8e-05,0.0,0.01269]
[1778406255614,45.89,80748.61,1.3,-8e-05,0.0,0.01263]
[1778406262541,45.89,80749.25,1.3,-8e-05,0.0,0.01262]
[1778406268582,45.89,80743.96,1.3,-8e-05,0.0,0.01275]
[1778406275755,45.89,80745.37,1.3,-8e-05,0.0,0.01264]
[1778406283687,45.89,80748.08,1.3,-8e-05,0.0,0.01258]
[1778406288301,45.89,80749.31,1.3,-8e-05,0.0,0.01254]
[1778406288722,45.89,80757.88,1.3,-8e-05,0.0,0.01233]
[1778406293758,45.89,80757.54,1.3,-8e-05,0.0,0.01234]
[1778406298794,45.89,80750.37,1.3,-8e-05,0.0,0.01252]
[1778406303827,45.89,80756.34,1.3,-8e-05,0.0,0.01237]
[1778406308862,45.89,80754.56,1.3,-8e-05,0.0,0.01241]
[1778406313898,45.89,80752.92,1.3,-8e-05,0.0,0.01245]
[1778406318932,45.89,80751.83,1.3,-8e-05,0.0,0.01248]
[1778406323968,45.89,80752.38,1.3,-8e-05,0.0,0.01247]
[1778406329003,45.89,80751.28,1.3,-8e-05,0.0,0.01249]
[1778406334038,45.89,80752.38,1.3,-8e-05,0.0,0.0124]
[1778406339072,45.89,80749.55,1.3,-8e-05,0.0,0.01247]
[1778406344107,45.89,80749.26,1.3,-8e-05,0.0,0.01247]
[1778406352163,45.89,80749.39,1.3,-8e-05,0.0,0.01247]
[1778406357198,45.89,80754.03,1.3,-8e-05,0.0,0.01235]
[1778406363245,45.89,80755.11,1.3,-8e-05,0.0,0.01233]
[1778406368275,45.89,80760.8,1.3,-7e-05,0.0,0.01219]
[1778406373311,45.89,80761.02,1.3,-7e-05,0.0,0.01218]
[1778406378345,45.89,80763.5,1.3,-7e-05,0.0,0.01212]
[1778406384387,45.89,80759.95,1.3,-7e-05,0.0,0.01221]
[1778406390429,45.89,80759.66,1.3,-7e-05,0.0,0.01221]
[1778406395464,45.89,80755.32,1.3,-7e-05,0.0,0.01225]
[1778406400499,45.89,80753.71,1.3,-8e-05,0.0,0.01229]
[1778406405535,45.89,80752.97,1.3,-8e-05,0.0,0.01231]
[1778406410570,45.89,80752.0,1.3,-8e-05,0.0,0.01233]
[1778406416750,45.89,80753.88,1.3,-8e-05,0.0,0.01229]
[1778406422654,45.89,80751.05,1.3,-8e-05,0.0,0.01236]
[1778406427690,45.89,80751.11,1.3,-8e-05,0.0,0.01236]
[1778406432724,45.89,80754.81,1.3,-7e-05,0.0,0.01226]
[1778406434739,45.89,80767.32,1.3,-7e-05,0.0,0.01196]
[1778406439774,45.89,80772.34,1.3,-7e-05,0.0,0.01184]
[1778406445815,45.89,80775.0,1.3,-7e-05,0.0,0.01177]
[1778406450850,45.89,80780.75,1.3,-7e-05,0.0,0.01164]
[1778406455885,45.89,80783.35,1.3,-7e-05,0.0,0.01151]
[1778406460920,45.89,80782.7,1.3,-7e-05,0.0,0.01152]
[1778406465955,45.89,80784.86,1.3,-7e-05,0.0,0.01147]
[1778406470992,45.89,80786.92,1.3,-7e-05,0.0,0.01143]
[1778406476029,45.89,80788.8,1.3,-7e-05,0.0,0.01138]
[1778406481061,45.89,80790.25,1.3,-7e-05,0.0,0.01135]
[1778406487241,45.89,80791.91,1.3,-7e-05,0.0,0.01131]
[1778406494153,45.89,80794.65,1.3,-7e-05,0.0,0.01125]
[1778406499189,45.89,80794.89,1.3,-7e-05,0.0,0.01124]
[1778406504223,45.89,80802.94,1.3,-7e-05,0.0,0.01106]
[1778406509257,45.89,80802.83,1.3,-7e-05,0.0,0.01106]
[1778406514293,45.89,80803.8,1.3,-7e-05,0.0,0.01098]
[1778406519329,45.89,80802.55,1.3,-7e-05,0.0,0.01101]
[1778406524367,45.89,80802.69,1.3,-7e-05,0.0,0.011]
[1778406530405,45.89,80802.13,1.3,-7e-05,0.0,0.01101]
[1778406536448,45.89,80801.42,1.3,-7e-05,0.0,0.01103]
[1778406541483,45.89,80800.22,1.3,-7e-05,0.0,0.01106]
[1778406546518,45.89,80797.23,1.3,-7e-05,0.0,0.01113]
[1778406552560,45.89,80792.08,1.3,-7e-05,0.0,0.01124]
[1778406557600,45.89,80792.3,1.3,-7e-05,0.0,0.01124]
[1778406566668,45.89,80792.4,1.3,-7e-05,0.0,0.01123]
[1778406571702,45.89,80802.81,1.3,-7e-05,0.0,0.01094]
[1778406577877,45.89,80799.21,1.3,-7e-05,0.0,0.01102]
[1778406583785,45.89,80798.24,1.3,-7e-05,0.0,0.01104]
[1778406589831,45.89,80799.72,1.3,-7e-05,0.0,0.011]
[1778406595873,45.89,80796.06,1.3,-7e-05,0.0,0.01109]
[1778406601915,45.89,80790.3,1.3,-7e-05,0.0,0.01122]
[1778406606950,45.89,80789.7,1.3,-7e-05,0.0,0.01123]
[1778406611987,45.89,80786.7,1.3,-7e-05,0.0,0.0113]
[1778406618158,45.89,80787.61,1.3,-7e-05,0.0,0.01128]
[1778406628228,45.89,80789.67,1.3,-7e-05,0.0,0.01123]
[1778406634141,45.89,80789.77,1.3,-7e-05,0.0,0.01116]
[1778406639177,45.89,80789.38,1.3,-7e-05,0.0,0.01117]
[1778406644212,45.89,80789.95,1.3,-7e-05,0.0,0.01116]
[1778406658439,45.89,80787.14,1.3,-7e-05,0.0,0.01122]
[1778406666365,45.89,80786.78,1.3,-7e-05,0.0,0.01123]
[1778406672408,45.89,80786.2,1.3,-7e-05,0.0,0.01125]
[1778406678579,45.89,80786.15,1.3,-7e-05,0.0,0.01125]
[1778406684492,45.89,80786.15,1.3,-7e-05,0.0,0.01125]
[1778406691541,45.89,80787.38,1.3,-7e-05,0.0,0.01115]
[1778406698590,45.89,80787.93,1.3,-7e-05,0.0,0.01114]
[1778406706646,45.89,80789.74,1.3,-7e-05,0.0,0.0111]
[1778406713696,45.89,80786.47,1.3,-7e-05,0.0,0.01117]
[1778406718859,45.89,80786.4,1.3,-7e-05,0.0,0.01118]
[1778406726786,45.89,80787.02,1.3,-7e-05,0.0,0.01116]
[1778406733837,45.89,80785.89,1.3,-7e-05,0.0,0.01119]
[1778406739013,45.89,80786.74,1.3,-7e-05,0.0,0.01117]
[1778406747935,45.89,80786.74,1.3,-7e-05,0.0,0.01117]
[1778406752971,45.89,80788.9,1.3,-7e-05,0.0,0.01105]
[1778406759157,45.89,80788.97,1.3,-7e-05,0.0,0.01105]
[1778406769227,45.89,80789.99,1.3,-7e-05,0.0,0.01103]
[1778406779297,45.89,80789.88,1.3,-7e-05,0.0,0.01103]
[1778406786204,45.89,80789.92,1.3,-7e-05,0.0,0.01103]
[1778406791240,45.89,80778.07,1.3,-7e-05,0.0,0.0113]
[1778406796275,45.89,80779.35,1.3,-7e-05,0.0,0.01127]
[1778406798738,45.89,80779.35,1.3,-7e-05,0.0,0.01127]
[1778406799437,45.89,80780.68,1.3,-7e-05,0.0,0.01124]
[1778406800850,45.89,80780.68,1.3,-7e-05,0.0,0.01124]
[1778406800950,45.89,80780.94,1.3,-7e-05,0.0,0.01124]
[1778406803003,45.89,80780.94,1.3,-7e-05,0.0,0.01124]
[1778406803770,45.89,80780.94,1.3,-7e-05,0.0,0.01124]
[1778406803324,45.89,80781.11,1.3,-7e-05,0.0,0.01123]
[1778406803871,45.89,80781.33,1.3,-7e-05,0.0,0.01123]
[1778406809506,45.89,80782.22,1.3,-7e-05,0.0,0.01121]
[1778406815408,45.89,80782.8,1.3,-7e-05,0.0,0.01113]
[1778406820444,45.89,80781.97,1.3,-7e-05,0.0,0.01115]
[1778406827493,45.89,80783.08,1.3,-7e-05,0.0,0.01112]
[1778406832529,45.89,80783.44,1.3,-7e-05,0.0,0.01111]
[1778406837563,45.89,80783.45,1.3,-7e-05,0.0,0.01111]
[1778406842599,45.89,80781.24,1.3,-7e-05,0.0,0.01116]
[1778406844277,45.89,80780.35,1.3,-7e-05,0.0,0.01118]
[1778406844361,45.89,80780.48,1.3,-7e-05,0.0,0.01118]
[1778406849787,45.89,80780.72,1.3,-7e-05,0.0,0.01117]
[1778406855689,45.89,80781.56,1.3,-7e-05,0.0,0.01116]
[1778406857845,45.89,80781.56,1.3,-7e-05,0.0,0.01116]
[1778406857946,45.89,80781.45,1.3,-7e-05,0.0,0.01116]
[1778406863746,45.89,80781.12,1.3,-7e-05,0.0,0.01117]
[1778406868780,45.89,80781.89,1.3,-7e-05,0.0,0.01115]
[1778406873816,45.89,80783.81,1.3,-7e-05,0.0,0.01104]
[1778406878851,45.89,80791.05,1.3,-7e-05,0.0,0.01088]
[1778406883887,45.89,80799.0,1.3,-6e-05,0.0,0.0107]
[1778406888923,45.89,80796.68,1.3,-7e-05,0.0,0.01075]
[1778406893961,45.89,80799.63,1.3,-6e-05,0.0,0.01069]
[1778406900141,45.89,80802.22,1.3,-6e-05,0.0,0.01063]
[1778406907050,45.89,80800.63,1.3,-6e-05,0.0,0.01067]
[1778406912084,45.89,80799.14,1.3,-6e-05,0.0,0.0107]
[1778406917118,45.89,80797.16,1.3,-7e-05,0.0,0.01074]
[1778406922158,45.89,80791.47,1.3,-7e-05,0.0,0.01087]
[1778406927197,45.89,80790.87,1.3,-7e-05,0.0,0.01088]
[1778406932231,45.89,80788.89,1.3,-7e-05,0.0,0.01086]
[1778406940421,45.89,80786.53,1.3,-7e-05,0.0,0.01091]
[1778406946330,45.89,80786.37,1.3,-7e-05,0.0,0.01092]
[1778406952373,45.89,80786.9,1.3,-7e-05,0.0,0.01091]
[1778406957407,45.89,80790.68,1.3,-7e-05,0.0,0.01082]
[1778406962442,45.89,80793.3,1.3,-7e-05,0.0,0.01077]
[1778406967477,45.89,80791.89,1.3,-7e-05,0.0,0.0108]
[1778406974526,45.89,80791.25,1.3,-7e-05,0.0,0.01081]
[1778406979562,45.89,80780.44,1.3,-7e-05,0.0,0.01105]
[1778406986612,45.89,80779.98,1.3,-7e-05,0.0,0.01106]
[1778406994668,45.89,80783.37,1.3,-7e-05,0.0,0.01092]
[1778406999702,45.89,80786.96,1.3,-7e-05,0.0,0.01084]
[1778407004737,45.89,80786.55,1.3,-7e-05,0.0,0.01085]
[1778407010912,45.89,80783.87,1.3,-7e-05,0.0,0.01091]
[1778407020982,45.89,80784.37,1.3,-7e-05,0.0,0.0109]
[1778407029914,45.89,80783.68,1.3,-7e-05,0.0,0.01091]
[1778407034948,45.89,80787.11,1.3,-7e-05,0.0,0.01084]
[1778407041999,45.89,80788.51,1.3,-7e-05,0.0,0.01081]
[1778407047032,45.89,80790.48,1.3,-7e-05,0.0,0.01076]
[1778407052067,45.89,80790.76,1.3,-7e-05,0.0,0.01069]
[1778407057102,45.89,80789.86,1.3,-7e-05,0.0,0.01071]
[1778407062139,45.89,80789.93,1.3,-7e-05,0.0,0.01071]
[1778407067173,45.89,80786.83,1.3,-7e-05,0.0,0.01078]
[1778407072207,45.89,80787.52,1.3,-7e-05,0.0,0.01077]
[1778407080265,45.89,80787.73,1.3,-7e-05,0.0,0.01076]
[1778407085298,45.89,80789.55,1.3,-7e-05,0.0,0.01072]
[1778407090333,45.89,80789.6,1.3,-7e-05,0.0,0.01072]
[1778407095369,45.89,80793.38,1.3,-6e-05,0.0,0.01064]
[1778407100404,45.89,80793.95,1.3,-6e-05,0.0,0.01063]
[1778407106447,45.89,80793.9,1.3,-6e-05,0.0,0.01063]
[1778407111616,45.89,80794.18,1.3,-6e-05,0.0,0.01056]
[1778407117524,45.89,80796.35,1.3,-6e-05,0.0,0.01051]
[1778407122559,45.89,80796.95,1.3,-6e-05,0.0,0.0105]
[1778407127594,45.89,80794.98,1.3,-6e-05,0.0,0.01054]
[1778407132629,45.89,80794.83,1.3,-6e-05,0.0,0.01054]
[1778407141827,45.89,80794.43,1.3,-6e-05,0.0,0.01055]
[1778407151897,45.89,80793.69,1.3,-6e-05,0.0,0.01057]
[1778407157806,45.89,80792.59,1.3,-6e-05,0.0,0.01059]
[1778407164855,45.89,80792.7,1.3,-6e-05,0.0,0.01059]
[1778407172036,45.89,80792.93,1.3,-6e-05,0.0,0.01052]
[1778407182107,45.89,80793.88,1.3,-6e-05,0.0,0.0105]
[1778407182862,45.89,80793.88,1.3,-6e-05,0.0,0.0105]
[1778407182958,45.89,80793.88,1.3,-6e-05,0.0,0.0105]
[1778407189022,45.89,80794.18,1.3,-6e-05,0.0,0.0105]
[1778407194058,45.89,80794.71,1.3,-6e-05,0.0,0.01048]
[1778407199092,45.89,80794.9,1.3,-6e-05,0.0,0.01048]
[1778407204127,45.89,80795.54,1.3,-6e-05,0.0,0.01047]
[1778407209165,45.89,80795.82,1.3,-6e-05,0.0,0.01046]
[1778407214198,45.89,80796.14,1.3,-6e-05,0.0,0.01045]
[1778407220241,45.89,80796.04,1.3,-6e-05,0.0,0.01046]
[1778407226287,45.89,80796.53,1.3,-6e-05,0.0,0.01045]
[1778407232460,45.89,80796.59,1.3,-6e-05,0.0,0.01038]
[1778407240383,45.89,80796.17,1.3,-6e-05,0.0,0.01039]
[1778407246425,45.89,80801.01,1.3,-6e-05,0.0,0.01029]
[1778407252599,45.89,80800.4,1.3,-6e-05,0.0,0.0103]
[1778407262669,45.89,80800.59,1.3,-6e-05,0.0,0.0103]
[1778407269586,45.89,80800.75,1.3,-6e-05,0.0,0.01029]
[1778407274621,45.89,80801.0,1.3,-6e-05,0.0,0.01029]
[1778407277645,45.89,80815.24,1.3,-6e-05,0.0,0.00999]
[1778407282811,45.89,80825.1,1.3,-6e-05,0.0,0.00979]
[1778407288721,45.89,80826.04,1.3,-6e-05,0.0,0.00977]
[1778407293756,45.89,80825.59,1.3,-6e-05,0.0,0.00972]
[1778407298799,45.89,80826.14,1.3,-6e-05,0.0,0.00971]
[1778407303834,45.89,80828.17,1.3,-6e-05,0.0,0.00967]
[1778407310883,45.89,80826.37,1.3,-6e-05,0.0,0.00971]
[1778407316925,45.89,80827.56,1.3,-6e-05,0.0,0.00968]
[1778407323094,45.89,80824.91,1.3,-6e-05,0.0,0.00974]
[1778407328002,45.89,80814.02,1.3,-6e-05,0.0,0.00996]
[1778407333164,45.89,80814.02,1.3,-6e-05,0.0,0.00996]
[1778407341093,45.89,80811.71,1.3,-6e-05,0.0,0.01001]
[1778407346129,45.89,80809.11,1.3,-6e-05,0.0,0.01006]
[1778407351163,45.89,80806.51,1.3,-6e-05,0.0,0.01005]
[1778407356198,45.89,80805.56,1.3,-6e-05,0.0,0.01007]
[1778407363376,45.89,80805.0,1.3,-6e-05,0.0,0.01008]
[1778407369289,45.89,80803.32,1.3,-6e-05,0.0,0.01012]
[1778407381373,45.89,80801.91,1.3,-6e-05,0.0,0.01015]
[1778407386410,45.89,80796.04,1.3,-6e-05,0.0,0.01027]
[1778407391444,45.89,80782.76,1.3,-6e-05,0.0,0.01056]
[1778407396478,45.89,80781.03,1.3,-6e-05,0.0,0.01059]
[1778407401515,45.89,80777.68,1.3,-6e-05,0.0,0.01067]
[1778407406550,45.89,80784.46,1.3,-6e-05,0.0,0.01052]
[1778407411585,45.89,80785.11,1.3,-6e-05,0.0,0.01044]
[1778407416621,45.89,80792.79,1.3,-6e-05,0.0,0.01028]
[1778407421656,45.89,80793.0,1.3,-6e-05,0.0,0.01027]
[1778407426691,45.89,80791.71,1.3,-6e-05,0.0,0.0103]
[1778407431727,45.89,80782.93,1.3,-6e-05,0.0,0.01049]
[1778407436761,45.89,80779.73,1.3,-6e-05,0.0,0.01056]
[1778407442804,45.89,80781.04,1.3,-6e-05,0.0,0.01053]
[1778407447838,45.89,80779.36,1.3,-6e-05,0.0,0.01057]
[1778407452873,45.89,80779.72,1.3,-6e-05,0.0,0.01056]
[1778407457908,45.89,80779.09,1.3,-6e-05,0.0,0.01057]
[1778407464086,45.89,80777.37,1.3,-6e-05,0.0,0.01061]
[1778407468996,45.89,80756.3,1.3,-7e-05,0.0,0.01108]
[1778407474158,45.89,80742.84,1.3,-7e-05,0.0,0.01132]
[1778407480079,45.89,80741.69,1.3,-7e-05,0.0,0.01135]
[1778407485112,45.89,80741.09,1.3,-7e-05,0.0,0.01136]
[1778407490147,45.89,80740.49,1.3,-7e-05,0.0,0.01137]
[1778407495185,45.89,80738.65,1.3,-7e-05,0.0,0.01142]
[1778407500218,45.89,80736.03,1.3,-7e-05,0.0,0.01148]
[1778407505254,45.89,80737.84,1.3,-7e-05,0.0,0.01144]
[1778407511295,45.89,80738.54,1.3,-7e-05,0.0,0.01142]
[1778407516331,45.89,80741.22,1.3,-7e-05,0.0,0.01136]
[1778407521364,45.89,80741.12,1.3,-7e-05,0.0,0.01136]
[1778407528413,45.89,80740.91,1.3,-7e-05,0.0,0.01137]
[1778407533448,45.89,80739.26,1.3,-7e-05,0.0,0.01134]
[1778407538484,45.89,80737.13,1.3,-7e-05,0.0,0.01139]
[1778407543518,45.89,80737.63,1.3,-7e-05,0.0,0.01137]
[1778407548553,45.89,80737.24,1.3,-7e-05,0.0,0.01138]
[1778407553590,45.89,80737.96,1.3,-7e-05,0.0,0.01137]
[1778407559631,45.89,80738.46,1.3,-7e-05,0.0,0.01136]
[1778407564794,45.89,80734.67,1.3,-7e-05,0.0,0.01144]
[1778407570711,45.89,80732.86,1.3,-7e-05,0.0,0.01149]
[1778407576751,45.89,80737.5,1.3,-7e-05,0.0,0.01138]
[1778407583799,45.89,80737.26,1.3,-7e-05,0.0,0.01138]
[1778407588834,45.89,80738.59,1.3,-7e-05,0.0,0.01135]
[1778407593869,45.89,80739.3,1.3,-7e-05,0.0,0.01127]
[1778407598904,45.89,80741.95,1.3,-7e-05,0.0,0.01121]
[1778407603939,45.89,80739.83,1.3,-7e-05,0.0,0.01126]
[1778407608974,45.89,80734.79,1.3,-7e-05,0.0,0.01137]
[1778407614010,45.89,80737.74,1.3,-7e-05,0.0,0.01131]
[1778407619044,45.89,80742.15,1.3,-7e-05,0.0,0.0112]
[1778407624079,45.89,80743.9,1.3,-7e-05,0.0,0.01116]
[1778407630121,45.89,80741.63,1.3,-7e-05,0.0,0.01122]
[1778407635288,45.89,80737.69,1.3,-7e-05,0.0,0.01131]
[1778407641198,45.89,80729.01,1.3,-7e-05,0.0,0.01151]
[1778407646237,45.89,80725.89,1.3,-7e-05,0.0,0.01158]
[1778407651268,45.89,80728.63,1.3,-7e-05,0.0,0.01145]
[1778407656303,45.89,80726.32,1.3,-7e-05,0.0,0.0115]
[1778407661339,45.89,80724.12,1.3,-7e-05,0.0,0.01156]
[1778407663360,45.89,80707.3,1.3,-7e-05,0.0,0.01196]
[1778407668387,45.89,80708.52,1.3,-7e-05,0.0,0.01193]
[1778407673423,45.89,80706.84,1.3,-7e-05,0.0,0.01197]
[1778407678457,45.89,80705.65,1.3,-7e-05,0.0,0.012]
[1778407683492,45.89,80706.14,1.3,-7e-05,0.0,0.01199]
[1778407688530,45.89,80704.85,1.3,-7e-05,0.0,0.01202]
[1778407693564,45.89,80704.46,1.3,-7e-05,0.0,0.01203]
[1778407698599,45.89,80702.9,1.3,-7e-05,0.0,0.01207]
[1778407704641,45.89,80703.29,1.3,-7e-05,0.0,0.01206]
[1778407709677,45.89,80705.31,1.3,-7e-05,0.0,0.01201]
[1778407715720,45.89,80705.66,1.3,-7e-05,0.0,0.01193]
[1778407720754,45.89,80705.71,1.3,-7e-05,0.0,0.01193]
[1778407725788,45.89,80713.66,1.3,-7e-05,0.0,0.01174]
[1778407730827,45.89,80711.83,1.3,-7e-05,0.0,0.01178]
[1778407735995,45.89,80714.28,1.3,-7e-05,0.0,0.01172]
[1778407741904,45.89,80713.03,1.3,-7e-05,0.0,0.01175]
[1778407746938,45.89,80712.53,1.3,-7e-05,0.0,0.01176]
[1778407751973,45.89,80709.71,1.3,-7e-05,0.0,0.01183]
[1778407757011,45.89,80708.73,1.3,-7e-05,0.0,0.01186]
[1778407766206,45.89,80708.53,1.3,-7e-05,0.0,0.01186]
[1778407772117,45.89,80724.67,1.3,-7e-05,0.0,0.01141]
[1778407775145,45.89,80735.69,1.3,-7e-05,0.0,0.01115]
[1778407776275,45.89,80762.6,1.3,-6e-05,0.0,0.01055]
[1778407780178,45.89,80781.43,1.3,-6e-05,0.0,0.01015]
[1778407783198,45.89,80796.02,1.3,-6e-05,0.0,0.00985]
[1778407786347,45.89,80827.59,1.3,-6e-05,0.0,0.00923]
[1778407792277,45.89,80823.81,1.3,-6e-05,0.0,0.0093]
[1778407797314,45.89,80823.4,1.3,-6e-05,0.0,0.00931]
[1778407802350,45.89,80820.91,1.3,-6e-05,0.0,0.00936]
[1778407803078,45.89,80820.91,1.3,-6e-05,0.0,0.00936]
[1778407803356,45.89,80818.06,1.3,-6e-05,0.0,0.00941]
[1778407808394,45.89,80811.85,1.3,-6e-05,0.0,0.00953]
[1778407813426,45.89,80807.2,1.3,-6e-05,0.0,0.00963]
[1778407819467,45.89,80806.76,1.3,-6e-05,0.0,0.00964]
[1778407826628,45.89,80806.99,1.3,-6e-05,0.0,0.00963]
[1778407835581,45.89,80806.65,1.3,-6e-05,0.0,0.00958]
[1778407840616,45.89,80813.44,1.3,-6e-05,0.0,0.00945]
[1778407845651,45.89,80809.06,1.3,-6e-05,0.0,0.00953]
[1778407856840,45.89,80808.69,1.3,-6e-05,0.0,0.00954]
[1778407862775,45.89,80804.9,1.3,-6e-05,0.0,0.00961]
[1778407867806,45.89,80804.24,1.3,-6e-05,0.0,0.00963]
[1778407872840,45.89,80805.09,1.3,-6e-05,0.0,0.00961]
[1778407878882,45.89,80804.75,1.3,-6e-05,0.0,0.00962]
[1778407883917,45.89,80804.72,1.3,-6e-05,0.0,0.00962]
[1778407888952,45.89,80804.22,1.3,-6e-05,0.0,0.00963]
[1778407894995,45.89,80805.14,1.3,-6e-05,0.0,0.00955]
[1778407897029,45.89,80784.52,1.3,-6e-05,0.0,0.00997]
[1778407898033,45.89,80750.98,1.3,-7e-05,0.0,0.01068]
[1778407903068,45.89,80756.81,1.3,-6e-05,0.0,0.01055]
[1778407908104,45.89,80754.94,1.3,-6e-05,0.0,0.0106]
[1778407914145,45.89,80756.67,1.3,-6e-05,0.0,0.01056]
[1778407919180,45.89,80760.42,1.3,-6e-05,0.0,0.01048]
[1778407924215,45.89,80764.81,1.3,-6e-05,0.0,0.01038]
[1778407929250,45.89,80764.02,1.3,-6e-05,0.0,0.0104]
[1778407934285,45.89,80765.06,1.3,-6e-05,0.0,0.01038]
[1778407939320,45.89,80768.35,1.3,-6e-05,0.0,0.01031]
[1778407947477,45.89,80769.31,1.3,-6e-05,0.0,0.01029]
[1778407953429,45.89,80770.42,1.3,-6e-05,0.0,0.0102]
[1778407958461,45.89,80771.54,1.3,-6e-05,0.0,0.01018]
[1778407963496,45.89,80774.23,1.3,-6e-05,0.0,0.01012]
[1778407968532,45.89,80776.87,1.3,-6e-05,0.0,0.01007]
[1778407973567,45.89,80779.2,1.3,-6e-05,0.0,0.01002]
[1778407978600,45.89,80778.93,1.3,-6e-05,0.0,0.01002]
[1778407984643,45.89,80779.11,1.3,-6e-05,0.0,0.01002]
[1778407989679,45.89,80779.73,1.3,-6e-05,0.0,0.01001]
[1778407994713,45.89,80779.71,1.3,-6e-05,0.0,0.01001]
[1778407999749,45.89,80781.86,1.3,-6e-05,0.0,0.00996]
[1778408004785,45.89,80785.27,1.3,-6e-05,0.0,0.00989]
[1778408010828,45.89,80783.69,1.3,-6e-05,0.0,0.00993]
[1778408016869,45.89,80783.42,1.3,-6e-05,0.0,0.00987]
[1778408021905,45.89,80784.61,1.3,-6e-05,0.0,0.00985]
[1778408026940,45.89,80783.06,1.3,-6e-05,0.0,0.00988]
[1778408029962,45.89,80760.42,1.3,-6e-05,0.0,0.01035]
[1778408034998,45.89,80749.61,1.3,-6e-05,0.0,0.01059]
[1778408040032,45.89,80744.86,1.3,-7e-05,0.0,0.01069]
[1778408045069,45.89,80743.9,1.3,-7e-05,0.0,0.01071]
[1778408050103,45.89,80739.25,1.3,-7e-05,0.0,0.01081]
[1778408055137,45.89,80738.67,1.3,-7e-05,0.0,0.01083]
[1778408060172,45.89,80738.71,1.3,-7e-05,0.0,0.01083]
[1778408066214,45.89,80734.75,1.3,-7e-05,0.0,0.01091]
[1778408077290,45.89,80732.51,1.3,-7e-05,0.0,0.0109]
[1778408082326,45.89,80734.06,1.3,-7e-05,0.0,0.01087]
[1778408087361,45.89,80732.68,1.3,-7e-05,0.0,0.0109]
[1778408092397,45.89,80725.46,1.3,-7e-05,0.0,0.01106]
[1778408097431,45.89,80725.39,1.3,-7e-05,0.0,0.01106]
[1778408102466,45.89,80726.24,1.3,-7e-05,0.0,0.01104]
[1778408107502,45.89,80726.11,1.3,-7e-05,0.0,0.01104]
[1778408112537,45.89,80722.09,1.3,-7e-05,0.0,0.01114]
[1778408117572,45.89,80722.52,1.3,-7e-05,0.0,0.01113]
[1778408122608,45.89,80722.69,1.3,-7e-05,0.0,0.01112]
[1778408127643,45.89,80723.3,1.3,-7e-05,0.0,0.01111]
[1778408132678,45.89,80717.11,1.3,-7e-05,0.0,0.01118]
[1778408137712,45.89,80716.7,1.3,-7e-05,0.0,0.01119]
[1778408143754,45.89,80716.89,1.3,-7e-05,0.0,0.01119]
[1778408148791,45.89,80716.79,1.3,-7e-05,0.0,0.01119]
[1778408153825,45.89,80720.1,1.3,-7e-05,0.0,0.01112]
[1778408158861,45.89,80719.16,1.3,-7e-05,0.0,0.01114]
[1778408163896,45.89,80714.82,1.3,-7e-05,0.0,0.01124]
[1778408168935,45.89,80706.68,1.3,-7e-05,0.0,0.01143]
[1778408173965,45.89,80696.55,1.3,-7e-05,0.0,0.01167]
[1778408179102,45.89,80694.57,1.3,-7e-05,0.0,0.01171]
[1778408185050,45.89,80696.29,1.3,-7e-05,0.0,0.01167]
[1778408190085,45.89,80697.82,1.3,-7e-05,0.0,0.01164]
[1778408195119,45.89,80704.12,1.3,-7e-05,0.0,0.01142]
[1778408203175,45.89,80706.63,1.3,-7e-05,0.0,0.01136]
[1778408208211,45.89,80703.36,1.3,-7e-05,0.0,0.01144]
[1778408213245,45.89,80702.84,1.3,-7e-05,0.0,0.01145]
[1778408216267,45.89,80714.42,1.3,-7e-05,0.0,0.01118]
[1778408219289,45.89,80731.05,1.3,-7e-05,0.0,0.0108]
[1778408223349,45.89,80744.29,1.3,-6e-05,0.0,0.01051]
[1778408228382,45.89,80743.59,1.3,-6e-05,0.0,0.01053]
[1778408233417,45.89,80741.89,1.3,-6e-05,0.0,0.01056]
[1778408238452,45.89,80737.91,1.3,-7e-05,0.0,0.01065]
[1778408244494,45.89,80736.55,1.3,-7e-05,0.0,0.01068]
[1778408249593,45.89,80727.09,1.3,-7e-05,0.0,0.01089]
[1778408255572,45.89,80727.79,1.3,-7e-05,0.0,0.01081]
[1778408261616,45.89,80726.26,1.3,-7e-05,0.0,0.01085]
[1778408266650,45.89,80725.93,1.3,-7e-05,0.0,0.01085]
[1778408275712,45.89,80722.72,1.3,-7e-05,0.0,0.01092]
[1778408285785,45.89,80722.58,1.3,-7e-05,0.0,0.01093]
[1778408290821,45.89,80733.76,1.3,-7e-05,0.0,0.01068]
[1778408296863,45.89,80736.25,1.3,-7e-05,0.0,0.01062]
[1778408302906,45.89,80738.79,1.3,-6e-05,0.0,0.01057]
[1778408308948,45.89,80741.53,1.3,-6e-05,0.0,0.01051]
[1778408313982,45.89,80741.56,1.3,-6e-05,0.0,0.01045]
[1778408319017,45.89,80744.03,1.3,-6e-05,0.0,0.01039]
[1778408324052,45.89,80744.23,1.3,-6e-05,0.0,0.01039]
[1778408329089,45.89,80734.71,1.3,-6e-05,0.0,0.01059]
[1778408334122,45.89,80739.66,1.3,-6e-05,0.0,0.01049]
[1778408339158,45.89,80740.85,1.3,-6e-05,0.0,0.01046]
[1778408344193,45.89,80744.81,1.3,-6e-05,0.0,0.01038]
[1778408349228,45.89,80749.01,1.3,-6e-05,0.0,0.01029]
[1778408354266,45.89,80751.06,1.3,-6e-05,0.0,0.01024]
[1778408359300,45.89,80752.91,1.3,-6e-05,0.0,0.0102]
[1778408364337,45.89,80757.48,1.3,-6e-05,0.0,0.01011]
[1778408369371,45.89,80760.51,1.3,-6e-05,0.0,0.01004]
[1778408374405,45.89,80754.55,1.3,-6e-05,0.0,0.01011]
[1778408379448,45.89,80759.53,1.3,-6e-05,0.0,0.01]
[1778408384477,45.89,80756.48,1.3,-6e-05,0.0,0.01007]
[1778408389519,45.89,80752.66,1.3,-6e-05,0.0,0.01015]
[1778408394546,45.89,80745.07,1.3,-6e-05,0.0,0.01031]
[1778408399581,45.89,80743.05,1.3,-6e-05,0.0,0.01035]
[1778408410665,45.89,80742.16,1.3,-6e-05,0.0,0.01037]
[1778408415694,45.89,80740.84,1.3,-6e-05,0.0,0.0104]
[1778408420730,45.89,80741.47,1.3,-6e-05,0.0,0.01039]
[1778408425763,45.89,80744.44,1.3,-6e-05,0.0,0.01032]
[1778408430858,45.89,80746.3,1.3,-6e-05,0.0,0.01028]
[1778408436847,45.89,80758.31,1.3,-6e-05,0.0,0.00997]
[1778408441879,45.89,80769.2,1.3,-6e-05,0.0,0.00975]
[1778408446911,45.89,80769.33,1.3,-6e-05,0.0,0.00974]
[1778408450939,45.89,80781.94,1.3,-6e-05,0.0,0.00949]
[1778408455976,45.89,80777.68,1.3,-6e-05,0.0,0.00958]
[1778408461074,45.89,80785.41,1.3,-6e-05,0.0,0.00942]
[1778408466046,45.89,80798.4,1.3,-6e-05,0.0,0.00917]
[1778408471144,45.89,80807.21,1.3,-5e-05,0.0,0.00901]
[1778408477124,45.89,80802.67,1.3,-6e-05,0.0,0.00909]
[1778408482158,45.89,80800.22,1.3,-6e-05,0.0,0.00914]
[1778408487193,45.89,80800.76,1.3,-6e-05,0.0,0.00913]
[1778408492230,45.89,80799.69,1.3,-6e-05,0.0,0.00909]
[1778408497266,45.89,80799.41,1.3,-6e-05,0.0,0.0091]
[1778408504315,45.89,80799.26,1.3,-6e-05,0.0,0.0091]
[1778408509350,45.89,80796.58,1.3,-6e-05,0.0,0.00915]
[1778408514385,45.89,80794.41,1.3,-6e-05,0.0,0.00919]
[1778408519419,45.89,80794.16,1.3,-6e-05,0.0,0.0092]
[1778408524457,45.89,80787.92,1.3,-6e-05,0.0,0.00932]
[1778408531566,45.89,80789.8,1.3,-6e-05,0.0,0.00928]
[1778408537549,45.89,80789.99,1.3,-6e-05,0.0,0.00928]
[1778408542583,45.89,80791.04,1.3,-6e-05,0.0,0.00926]
[1778408547618,45.89,80790.29,1.3,-6e-05,0.0,0.00927]
[1778408552658,45.89,80790.69,1.3,-6e-05,0.0,0.00921]
[1778408557689,45.89,80792.79,1.3,-6e-05,0.0,0.00917]
[1778408569769,45.89,80793.99,1.3,-6e-05,0.0,0.00914]
[1778408574807,45.89,80793.87,1.3,-6e-05,0.0,0.00915]
[1778408580850,45.89,80793.77,1.3,-6e-05,0.0,0.00915]
[1778408586891,45.89,80793.75,1.3,-6e-05,0.0,0.00915]
[1778408591987,45.89,80793.27,1.3,-6e-05,0.0,0.00916]
[1778408598973,45.89,80793.27,1.3,-6e-05,0.0,0.00916]
[1778408604011,45.89,80798.63,1.3,-6e-05,0.0,0.00906]
[1778408609046,45.89,80802.44,1.3,-5e-05,0.0,0.00899]
[1778408619117,45.89,80801.84,1.3,-5e-05,0.0,0.00894]
[1778408624153,45.89,80800.29,1.3,-5e-05,0.0,0.00897]
[1778408631201,45.89,80799.88,1.3,-5e-05,0.0,0.00898]
[1778408636236,45.89,80800.4,1.3,-5e-05,0.0,0.00897]
[1778408641275,45.89,80799.79,1.3,-5e-05,0.0,0.00898]
[1778408647314,45.89,80795.16,1.3,-6e-05,0.0,0.00907]
[1778408652435,45.89,80792.14,1.3,-6e-05,0.0,0.00912]
[1778408662505,45.89,80792.74,1.3,-6e-05,0.0,0.00911]
[1778408668460,45.89,80793.45,1.3,-6e-05,0.0,0.0091]
[1778408674502,45.89,80793.59,1.3,-5e-05,0.0,0.00904]
[1778408679537,45.89,80799.18,1.3,-5e-05,0.0,0.00894]
[1778408684571,45.89,80800.41,1.3,-5e-05,0.0,0.00891]
[1778408691622,45.89,80799.5,1.3,-5e-05,0.0,0.00893]
[1778408696658,45.89,80802.36,1.3,-5e-05,0.0,0.00888]
[1778408701695,45.89,80802.19,1.3,-5e-05,0.0,0.00888]
[1778408706726,45.89,80804.38,1.3,-5e-05,0.0,0.00884]
[1778408712855,45.89,80803.17,1.3,-5e-05,0.0,0.00886]
[1778408718814,45.89,80802.65,1.3,-5e-05,0.0,0.00887]
[1778408723850,45.89,80802.31,1.3,-5e-05,0.0,0.00888]
[1778408729891,45.89,80804.76,1.3,-5e-05,0.0,0.00883]
[1778408734926,45.89,80802.19,1.3,-5e-05,0.0,0.00883]
[1778408740968,45.89,80803.68,1.3,-5e-05,0.0,0.0088]
[1778408746004,45.89,80801.34,1.3,-5e-05,0.0,0.00884]
[1778408751043,45.89,80800.21,1.3,-5e-05,0.0,0.00886]
[1778408763205,45.89,80799.9,1.3,-5e-05,0.0,0.00887]
[1778408769169,45.89,80799.97,1.3,-5e-05,0.0,0.00887]
[1778408776218,45.89,80799.65,1.3,-5e-05,0.0,0.00887]
[1778408781256,45.89,80801.23,1.3,-5e-05,0.0,0.00884]
[1778408786297,45.89,80800.98,1.3,-5e-05,0.0,0.00885]
[1778408791332,45.89,80800.16,1.3,-5e-05,0.0,0.00881]
[1778408796368,45.89,80800.39,1.3,-5e-05,0.0,0.0088]
[1778408803489,45.89,80800.86,1.3,-5e-05,0.0,0.0088]
[1778408812481,45.89,80801.49,1.3,-5e-05,0.0,0.00878]
[1778408817516,45.89,80803.9,1.3,-5e-05,0.0,0.00874]
[1778408822550,45.89,80808.46,1.3,-5e-05,0.0,0.00866]
[1778408827586,45.89,80809.1,1.3,-5e-05,0.0,0.00865]
[1778408832620,45.89,80808.7,1.3,-5e-05,0.0,0.00865]
[1778408837657,45.89,80809.18,1.3,-5e-05,0.0,0.00864]
[1778408842692,45.89,80809.04,1.3,-5e-05,0.0,0.00865]
[1778408847727,45.89,80811.11,1.3,-5e-05,0.0,0.00861]
[1778408853840,45.89,80810.79,1.3,-5e-05,0.0,0.00856]
[1778408859813,45.89,80810.69,1.3,-5e-05,0.0,0.00856]
[1778408864846,45.89,80810.84,1.3,-5e-05,0.0,0.00856]
[1778408869880,45.89,80809.05,1.3,-5e-05,0.0,0.00859]
[1778408874916,45.89,80810.04,1.3,-5e-05,0.0,0.00858]
[1778408880957,45.89,80810.1,1.3,-5e-05,0.0,0.00857]
[1778408887000,45.89,80811.12,1.3,-5e-05,0.0,0.00856]
[1778408892036,45.89,80812.1,1.3,-5e-05,0.0,0.00854]
[1778408897071,45.89,80811.76,1.3,-5e-05,0.0,0.00854]
[1778408902106,45.89,80812.09,1.3,-5e-05,0.0,0.00854]
[1778408907142,45.89,80812.44,1.3,-5e-05,0.0,0.00853]
[1778408912176,45.89,80814.93,1.3,-5e-05,0.0,0.00844]
[1778408918218,45.89,80814.63,1.3,-5e-05,0.0,0.00844]
[1778408923254,45.89,80814.51,1.3,-5e-05,0.0,0.00844]
[1778408928288,45.89,80812.48,1.3,-5e-05,0.0,0.00848]
[1778408933323,45.89,80812.61,1.3,-5e-05,0.0,0.00848]
[1778408938357,45.89,80812.66,1.3,-5e-05,0.0,0.00848]
[1778408943394,45.89,80812.99,1.3,-5e-05,0.0,0.00847]
[1778408948429,45.89,80812.9,1.3,-5e-05,0.0,0.00847]
[1778408954472,45.89,80812.52,1.3,-5e-05,0.0,0.00848]
[1778408959506,45.89,80811.65,1.3,-5e-05,0.0,0.00849]
[1778408964613,45.89,80810.88,1.3,-5e-05,0.0,0.00851]
[1778408971590,45.89,80810.18,1.3,-5e-05,0.0,0.00847]
[1778408976626,45.89,80808.75,1.3,-5e-05,0.0,0.00849]
[1778408981662,45.89,80808.23,1.3,-5e-05,0.0,0.0085]
[1778408986697,45.89,80807.92,1.3,-5e-05,0.0,0.00851]
[1778408992739,45.89,80807.75,1.3,-5e-05,0.0,0.00851]
[1778408997774,45.89,80807.4,1.3,-5e-05,0.0,0.00852]
[1778409002809,45.89,80807.19,1.3,-5e-05,0.0,0.00852]
[1778409007844,45.89,80806.73,1.3,-5e-05,0.0,0.00853]
[1778409012880,45.89,80806.54,1.3,-5e-05,0.0,0.00853]
[1778409017915,45.89,80806.19,1.3,-5e-05,0.0,0.00854]
[1778409023956,45.89,80806.15,1.3,-5e-05,0.0,0.00854]
[1778409028991,45.89,80805.99,1.3,-5e-05,0.0,0.00854]
[1778409034026,45.89,80805.67,1.3,-5e-05,0.0,0.0085]
[1778409039063,45.89,80805.57,1.3,-5e-05,0.0,0.0085]
[1778409044099,45.89,80806.1,1.3,-5e-05,0.0,0.00849]
[1778409049134,45.89,80805.55,1.3,-5e-05,0.0,0.0085]
[1778409055246,45.89,80806.45,1.3,-5e-05,0.0,0.00848]
[1778409062228,45.89,80806.17,1.3,-5e-05,0.0,0.00849]
[1778409067263,45.89,80805.44,1.3,-5e-05,0.0,0.0085]
[1778409072297,45.89,80805.0,1.3,-5e-05,0.0,0.00851]
[1778409077334,45.89,80805.93,1.3,-5e-05,0.0,0.00849]
[1778409082367,45.89,80804.09,1.3,-5e-05,0.0,0.00852]
[1778409087404,45.89,80805.39,1.3,-5e-05,0.0,0.0085]
[1778409092437,45.89,80806.14,1.3,-5e-05,0.0,0.00843]
[1778409101504,45.89,80806.77,1.3,-5e-05,0.0,0.00842]
[1778409106535,45.89,80809.28,1.3,-5e-05,0.0,0.00838]
[1778409111572,45.89,80809.33,1.3,-5e-05,0.0,0.00838]
[1778409118620,45.89,80809.11,1.3,-5e-05,0.0,0.00838]
[1778409124664,45.89,80807.01,1.3,-5e-05,0.0,0.00842]
[1778409131712,45.89,80807.72,1.3,-5e-05,0.0,0.00841]
[1778409136751,45.89,80808.77,1.3,-5e-05,0.0,0.00839]
[1778409141786,45.89,80808.64,1.3,-5e-05,0.0,0.00839]
[1778409149842,45.89,80808.18,1.3,-5e-05,0.0,0.0084]
[1778409156006,45.89,80807.29,1.3,-5e-05,0.0,0.00836]
[1778409161928,45.89,80809.45,1.3,-5e-05,0.0,0.00832]
[1778409166961,45.89,80807.03,1.3,-5e-05,0.0,0.00837]
[1778409174010,45.89,80807.26,1.3,-5e-05,0.0,0.00836]
[1778409181059,45.89,80803.89,1.3,-5e-05,0.0,0.00842]
[1778409186212,45.89,80810.89,1.3,-5e-05,0.0,0.0083]
[1778409192136,45.89,80810.79,1.3,-5e-05,0.0,0.0083]
[1778409199185,45.89,80810.9,1.3,-5e-05,0.0,0.0083]
[1778409204220,45.89,80810.18,1.3,-5e-05,0.0,0.00831]
[1778409212277,45.89,80812.43,1.3,-5e-05,0.0,0.00822]
[1778409217311,45.89,80815.23,1.3,-5e-05,0.0,0.00817]
[1778409222347,45.89,80817.34,1.3,-5e-05,0.0,0.00814]
[1778409227382,45.89,80817.09,1.3,-5e-05,0.0,0.00814]
[1778409232416,45.89,80819.1,1.3,-5e-05,0.0,0.00811]
[1778409237451,45.89,80819.81,1.3,-5e-05,0.0,0.00809]
[1778409242487,45.89,80820.36,1.3,-5e-05,0.0,0.00808]
[1778409248529,45.89,80821.33,1.3,-5e-05,0.0,0.00807]
[1778409253563,45.89,80822.14,1.3,-5e-05,0.0,0.00805]
[1778409258599,45.89,80826.79,1.3,-5e-05,0.0,0.00797]
[1778409263633,45.89,80827.09,1.3,-5e-05,0.0,0.00797]
[1778409268668,45.89,80826.6,1.3,-5e-05,0.0,0.00798]
[1778409274711,45.89,80826.54,1.3,-5e-05,0.0,0.00793]
[1778409279745,45.89,80826.33,1.3,-5e-05,0.0,0.00793]
[1778409284781,45.89,80825.0,1.3,-5e-05,0.0,0.00796]
[1778409289817,45.89,80814.89,1.3,-5e-05,0.0,0.00813]
[1778409294850,45.89,80812.17,1.3,-5e-05,0.0,0.00817]
[1778409299885,45.89,80802.26,1.3,-5e-05,0.0,0.00835]
[1778409304921,45.89,80808.09,1.3,-5e-05,0.0,0.00824]
[1778409309956,45.89,80809.43,1.3,-5e-05,0.0,0.00822]
[1778409317145,45.89,80809.59,1.3,-5e-05,0.0,0.00822]
[1778409324054,45.89,80810.02,1.3,-5e-05,0.0,0.00821]
[1778409330095,45.89,80809.61,1.3,-5e-05,0.0,0.00822]
[1778409335130,45.89,80808.5,1.3,-5e-05,0.0,0.00819]
[1778409340277,45.89,80808.45,1.3,-5e-05,0.0,0.00819]
[1778409345312,45.89,80810.03,1.3,-5e-05,0.0,0.00816]
[1778409350347,45.89,80811.46,1.3,-5e-05,0.0,0.00813]
[1778409355381,45.89,80811.75,1.3,-5e-05,0.0,0.00813]
[1778409365453,45.89,80812.59,1.3,-5e-05,0.0,0.00812]
[1778409374515,45.89,80813.66,1.3,-5e-05,0.0,0.0081]
[1778409385589,45.89,80814.94,1.3,-5e-05,0.0,0.00808]
[1778409390627,45.89,80815.63,1.3,-5e-05,0.0,0.00806]
[1778409395663,45.89,80815.35,1.3,-5e-05,0.0,0.00802]
[1778409405735,45.89,80816.55,1.3,-5e-05,0.0,0.008]
[1778409412786,45.89,80812.71,1.3,-5e-05,0.0,0.00806]
[1778409417818,45.89,80810.11,1.3,-5e-05,0.0,0.00811]
[1778409425874,45.89,80810.48,1.3,-5e-05,0.0,0.0081]
[1778409434937,45.89,80810.82,1.3,-5e-05,0.0,0.00809]
[1778409439973,45.89,80811.31,1.3,-5e-05,0.0,0.00809]
[1778409445013,45.89,80811.99,1.3,-5e-05,0.0,0.00807]
[1778409450042,45.89,80812.74,1.3,-5e-05,0.0,0.00806]
[1778409455078,45.89,80815.03,1.3,-5e-05,0.0,0.00797]
[1778409460112,45.89,80814.42,1.3,-5e-05,0.0,0.00798]
[1778409465148,45.89,80814.08,1.3,-5e-05,0.0,0.00799]
[1778409471190,45.89,80811.77,1.3,-5e-05,0.0,0.00803]
[1778409477235,45.89,80811.91,1.3,-5e-05,0.0,0.00803]
[1778409482266,45.89,80812.07,1.3,-5e-05,0.0,0.00802]
[1778409487302,45.89,80812.18,1.3,-5e-05,0.0,0.00802]
[1778409492336,45.89,80811.18,1.3,-5e-05,0.0,0.00804]
[1778409497372,45.89,80807.87,1.3,-5e-05,0.0,0.00809]
[1778409503414,45.89,80805.96,1.3,-5e-05,0.0,0.00813]
[1778409508476,45.89,80807.38,1.3,-5e-05,0.0,0.0081]
[1778409515497,45.89,80807.92,1.3,-5e-05,0.0,0.00804]
[1778409520532,45.89,80808.98,1.3,-5e-05,0.0,0.00803]
[1778409528637,45.89,80811.92,1.3,-5e-05,0.0,0.00798]
[1778409535637,45.89,80810.52,1.3,-5e-05,0.0,0.008]
[1778409541683,45.89,80810.62,1.3,-5e-05,0.0,0.008]
[1778409548729,45.89,80810.37,1.3,-5e-05,0.0,0.008]
[1778409554771,45.89,80810.36,1.3,-5e-05,0.0,0.008]
[1778409560814,45.89,80810.32,1.3,-5e-05,0.0,0.008]
[1778409567862,45.89,80810.53,1.3,-5e-05,0.0,0.008]
[1778409573906,45.89,80809.77,1.3,-5e-05,0.0,0.00796]
[1778409578987,45.89,80809.89,1.3,-5e-05,0.0,0.00796]
[1778409589056,45.89,80810.18,1.3,-5e-05,0.0,0.00795]
[1778409595053,45.89,80812.68,1.3,-5e-05,0.0,0.00791]
[1778409602102,45.89,80809.03,1.3,-5e-05,0.0,0.00797]
[1778409607141,45.89,80808.63,1.3,-5e-05,0.0,0.00798]
[1778409613179,45.89,80808.44,1.3,-5e-05,0.0,0.00798]
[1778409618216,45.89,80808.86,1.3,-5e-05,0.0,0.00798]
[1778409623250,45.89,80808.79,1.3,-5e-05,0.0,0.00798]
[1778409628287,45.89,80808.64,1.3,-5e-05,0.0,0.00798]
[1778409633322,45.89,80806.69,1.3,-5e-05,0.0,0.00796]
[1778409638357,45.89,80808.55,1.3,-5e-05,0.0,0.00793]
[1778409643393,45.89,80805.65,1.3,-5e-05,0.0,0.00798]
[1778409649477,45.89,80805.22,1.3,-5e-05,0.0,0.00799]
[1778409659548,45.89,80805.4,1.3,-5e-05,0.0,0.00799]
[1778409669618,45.89,80805.09,1.3,-5e-05,0.0,0.00799]
[1778409675617,45.89,80805.29,1.3,-5e-05,0.0,0.00799]
[1778409680651,45.89,80804.86,1.3,-5e-05,0.0,0.00799]
[1778409685687,45.89,80803.85,1.3,-5e-05,0.0,0.00801]
[1778409690722,45.89,80802.2,1.3,-5e-05,0.0,0.00804]
[1778409697772,45.89,80799.89,1.3,-5e-05,0.0,0.00803]
[1778409704819,45.89,80800.13,1.3,-5e-05,0.0,0.00802]
[1778409709854,45.89,80800.81,1.3,-5e-05,0.0,0.00801]
[1778409714891,45.89,80800.2,1.3,-5e-05,0.0,0.00802]
[1778409719969,45.89,80800.22,1.3,-5e-05,0.0,0.00802]
[1778409730039,45.89,80800.73,1.3,-5e-05,0.0,0.00801]
[1778409740109,45.89,80800.09,1.3,-5e-05,0.0,0.00802]
[1778409747115,45.89,80799.5,1.3,-5e-05,0.0,0.00803]
[1778409752150,45.89,80798.35,1.3,-5e-05,0.0,0.008]
[1778409757185,45.89,80797.22,1.3,-5e-05,0.0,0.00802]
[1778409762220,45.89,80797.32,1.3,-5e-05,0.0,0.00802]
[1778409768262,45.89,80797.63,1.3,-5e-05,0.0,0.00802]
[1778409773297,45.89,80798.85,1.3,-5e-05,0.0,0.008]
[1778409778332,45.89,80798.58,1.3,-5e-05,0.0,0.008]
[1778409783368,45.89,80799.11,1.3,-5e-05,0.0,0.00799]
[1778409790460,45.89,80797.9,1.3,-5e-05,0.0,0.00801]
[1778409797462,45.89,80797.9,1.3,-5e-05,0.0,0.00801]
[1778409803515,45.89,80797.34,1.3,-5e-05,0.0,0.00802]
[1778409808543,45.89,80791.73,1.3,-5e-05,0.0,0.00812]
[1778409813577,45.89,80789.8,1.3,-5e-05,0.0,0.0081]
[1778409820677,45.89,80788.86,1.3,-5e-05,0.0,0.00812]
[1778409826669,45.89,80785.65,1.3,-5e-05,0.0,0.00817]
[1778409832711,45.89,80784.22,1.3,-5e-05,0.0,0.0082]
[1778409839759,45.89,80783.72,1.3,-5e-05,0.0,0.0082]
[1778409845804,45.89,80783.89,1.3,-5e-05,0.0,0.0082]
[1778409850837,45.89,80784.19,1.3,-5e-05,0.0,0.0082]
[1778409855872,45.89,80784.2,1.3,-5e-05,0.0,0.0082]
[1778409860908,45.89,80779.05,1.3,-5e-05,0.0,0.00829]
[1778409865942,45.89,80778.76,1.3,-5e-05,0.0,0.00829]
[1778409870977,45.89,80782.98,1.3,-5e-05,0.0,0.00822]
[1778409876013,45.89,80788.43,1.3,-5e-05,0.0,0.00807]
[1778409881049,45.89,80798.05,1.3,-5e-05,0.0,0.00791]
[1778409886084,45.89,80805.85,1.3,-5e-05,0.0,0.00778]
[1778409891119,45.89,80803.47,1.3,-5e-05,0.0,0.00782]
[1778409896154,45.89,80804.16,1.3,-5e-05,0.0,0.00781]
[1778409901189,45.89,80805.11,1.3,-5e-05,0.0,0.00779]
[1778409906224,45.89,80801.92,1.3,-5e-05,0.0,0.00784]
[1778409911260,45.89,80799.16,1.3,-5e-05,0.0,0.00789]
[1778409917303,45.89,80799.18,1.3,-5e-05,0.0,0.00789]
[1778409922336,45.89,80799.89,1.3,-5e-05,0.0,0.00788]
[1778409928379,45.89,80802.59,1.3,-5e-05,0.0,0.00783]
[1778409933414,45.89,80803.81,1.3,-5e-05,0.0,0.00776]
[1778409938450,45.89,80801.19,1.3,-5e-05,0.0,0.00781]
[1778409943483,45.89,80801.6,1.3,-5e-05,0.0,0.0078]
[1778409951591,45.89,80802.05,1.3,-5e-05,0.0,0.00779]
[1778409958589,45.89,80802.71,1.3,-5e-05,0.0,0.00778]
[1778409963626,45.89,80803.01,1.3,-5e-05,0.0,0.00778]
[1778409968662,45.89,80803.26,1.3,-5e-05,0.0,0.00777]
[1778409973697,45.89,80803.46,1.3,-5e-05,0.0,0.00777]
[1778409978730,45.89,80807.57,1.3,-5e-05,0.0,0.0077]
[1778409983767,45.89,80807.57,1.3,-5e-05,0.0,0.0077]
[1778409988801,45.89,80807.7,1.3,-5e-05,0.0,0.0077]
[1778409995851,45.89,80807.55,1.3,-5e-05,0.0,0.00765]
[1778410000884,45.89,80808.52,1.3,-5e-05,0.0,0.00764]
[1778410005920,45.89,80808.16,1.3,-5e-05,0.0,0.00764]
[1778410012012,45.89,80811.3,1.3,-5e-05,0.0,0.00759]
[1778410018004,45.89,80810.48,1.3,-5e-05,0.0,0.00761]
[1778410024048,45.89,80808.57,1.3,-5e-05,0.0,0.00764]
[1778410029083,45.89,80809.01,1.3,-5e-05,0.0,0.00763]
[1778410034118,45.89,80808.76,1.3,-5e-05,0.0,0.00763]
[1778410039153,45.89,80808.52,1.3,-5e-05,0.0,0.00764]
[1778410045195,45.89,80808.47,1.3,-5e-05,0.0,0.00764]
[1778410052292,45.89,80808.34,1.3,-5e-05,0.0,0.00759]
[1778410060306,45.89,80807.87,1.3,-5e-05,0.0,0.0076]
[1778410068361,45.89,80807.66,1.3,-5e-05,0.0,0.0076]
[1778410073396,45.89,80809.56,1.3,-5e-05,0.0,0.00757]
[1778410078432,45.89,80809.18,1.3,-5e-05,0.0,0.00758]
[1778410085481,45.89,80806.66,1.3,-5e-05,0.0,0.00762]
[1778410090516,45.89,80806.61,1.3,-5e-05,0.0,0.00762]
[1778410095551,45.89,80802.9,1.3,-5e-05,0.0,0.00768]
[1778410100587,45.89,80802.21,1.3,-5e-05,0.0,0.00769]
[1778410105630,45.89,80807.77,1.3,-5e-05,0.0,0.0076]
[1778410111672,45.89,80806.93,1.3,-5e-05,0.0,0.00757]
[1778410116707,45.89,80805.94,1.3,-5e-05,0.0,0.00758]
[1778410122749,45.89,80805.75,1.3,-5e-05,0.0,0.00758]
[1778410127784,45.89,80806.63,1.3,-5e-05,0.0,0.00757]
[1778410132819,45.89,80805.75,1.3,-5e-05,0.0,0.00758]
[1778410142924,45.89,80805.76,1.3,-5e-05,0.0,0.00758]
[1778410147925,45.89,80805.29,1.3,-5e-05,0.0,0.00759]
[1778410152994,45.89,80805.07,1.3,-5e-05,0.0,0.0076]
[1778410161018,45.89,80805.07,1.3,-5e-05,0.0,0.0076]
[1778410166053,45.89,80802.9,1.3,-5e-05,0.0,0.00763]
[1778410171087,45.89,80804.66,1.3,-5e-05,0.0,0.00755]
[1778410176122,45.89,80803.45,1.3,-5e-05,0.0,0.00757]
[1778410181158,45.89,80802.56,1.3,-5e-05,0.0,0.00759]
[1778410187199,45.89,80800.6,1.3,-5e-05,0.0,0.00762]
[1778410192234,45.89,80801.57,1.3,-5e-05,0.0,0.0076]
[1778410197269,45.89,80801.99,1.3,-5e-05,0.0,0.0076]
[1778410202306,45.89,80801.64,1.3,-5e-05,0.0,0.0076]
[1778410208346,45.89,80802.19,1.3,-5e-05,0.0,0.00759]
[1778410213381,45.89,80802.05,1.3,-5e-05,0.0,0.0076]
[1778410219422,45.89,80801.91,1.3,-5e-05,0.0,0.0076]
[1778410224459,45.89,80802.78,1.3,-5e-05,0.0,0.00758]
[1778410229493,45.89,80802.95,1.3,-5e-05,0.0,0.00758]
[1778410234528,45.89,80803.17,1.3,-5e-05,0.0,0.00753]
[1778410239563,45.89,80806.72,1.3,-5e-05,0.0,0.00747]
[1778410244601,45.89,80806.6,1.3,-5e-05,0.0,0.00748]
[1778410249633,45.89,80808.29,1.3,-5e-05,0.0,0.00745]
[1778410257689,45.89,80805.2,1.3,-5e-05,0.0,0.0075]
[1778410262727,45.89,80804.98,1.3,-5e-05,0.0,0.0075]
[1778410267759,45.89,80805.14,1.3,-5e-05,0.0,0.0075]
[1778410273844,45.89,80804.96,1.3,-5e-05,0.0,0.0075]
[1778410283922,45.89,80804.67,1.3,-5e-05,0.0,0.00751]
[1778410289916,45.89,80803.25,1.3,-5e-05,0.0,0.00753]
[1778410294951,45.89,80801.62,1.3,-5e-05,0.0,0.00751]
[1778410299986,45.89,80802.12,1.3,-5e-05,0.0,0.0075]
[1778410307042,45.89,80808.8,1.3,-4e-05,0.0,0.00739]
[1778410314089,45.89,80810.99,1.3,-4e-05,0.0,0.00736]
[1778410319124,45.89,80818.12,1.3,-4e-05,0.0,0.00725]
[1778410324211,45.89,80818.73,1.3,-4e-05,0.0,0.00724]
[1778410330204,45.89,80819.39,1.3,-4e-05,0.0,0.00723]
[1778410335236,45.89,80828.49,1.3,-4e-05,0.0,0.00709]
[1778410340271,45.89,80827.87,1.3,-4e-05,0.0,0.0071]
[1778410345306,45.89,80828.97,1.3,-4e-05,0.0,0.00708]
[1778410350343,45.89,80836.34,1.3,-4e-05,0.0,0.00697]
[1778410355376,45.89,80843.2,1.3,-4e-05,0.0,0.00682]
[1778410360412,45.89,80843.86,1.3,-4e-05,0.0,0.00681]
[1778410366454,45.89,80843.04,1.3,-4e-05,0.0,0.00683]
[1778410371489,45.89,80842.07,1.3,-4e-05,0.0,0.00684]
[1778410376523,45.89,80840.79,1.3,-4e-05,0.0,0.00686]
[1778410382568,45.89,80842.38,1.3,-4e-05,0.0,0.00684]
[1778410388610,45.89,80842.97,1.3,-4e-05,0.0,0.00683]
[1778410394652,45.89,80843.79,1.3,-4e-05,0.0,0.00681]
[1778410396667,45.89,80857.86,1.3,-4e-05,0.0,0.00661]
[1778410401702,45.89,80870.4,1.3,-4e-05,0.0,0.00643]
[1778410405729,45.89,80881.06,1.3,-4e-05,0.0,0.00629]
[1778410411770,45.89,80881.23,1.3,-4e-05,0.0,0.00625]
[1778410416806,45.89,80884.36,1.3,-4e-05,0.0,0.0062]
[1778410422851,45.89,80884.55,1.3,-4e-05,0.0,0.0062]
[1778410427883,45.89,80878.88,1.3,-4e-05,0.0,0.00628]
[1778410432919,45.89,80873.92,1.3,-4e-05,0.0,0.00634]
[1778410437953,45.89,80866.93,1.3,-4e-05,0.0,0.00644]
[1778410442988,45.89,80868.3,1.3,-4e-05,0.0,0.00642]
[1778410448024,45.89,80868.5,1.3,-4e-05,0.0,0.00642]
[1778410454067,45.89,80869.74,1.3,-4e-05,0.0,0.0064]
[1778410459101,45.89,80878.52,1.3,-4e-05,0.0,0.00628]
[1778410464142,45.89,80878.65,1.3,-4e-05,0.0,0.00628]
[1778410470178,45.89,80880.95,1.3,-4e-05,0.0,0.00625]
[1778410475213,45.89,80877.97,1.3,-4e-05,0.0,0.00625]
[1778410484275,45.89,80875.21,1.3,-4e-05,0.0,0.00629]
[1778410489311,45.89,80875.3,1.3,-4e-05,0.0,0.00628]
[1778410495408,45.89,80875.31,1.3,-4e-05,0.0,0.00628]
[1778410501396,45.89,80874.53,1.3,-4e-05,0.0,0.00629]
[1778410506430,45.89,80875.04,1.3,-4e-05,0.0,0.00629]
[1778410512473,45.89,80875.13,1.3,-4e-05,0.0,0.00629]
[1778410524557,45.89,80875.89,1.3,-4e-05,0.0,0.00628]
[1778410530602,45.89,80876.29,1.3,-4e-05,0.0,0.00627]
[1778410535637,45.89,80876.44,1.3,-4e-05,0.0,0.00623]
[1778410545758,45.89,80876.46,1.3,-4e-05,0.0,0.00623]
[1778410551749,45.89,80876.72,1.3,-4e-05,0.0,0.00622]
[1778410556786,45.89,80880.23,1.3,-4e-05,0.0,0.00618]
[1778410565847,45.89,80879.28,1.3,-4e-05,0.0,0.00619]
[1778410574914,45.89,80877.8,1.3,-4e-05,0.0,0.00621]
[1778410579945,45.89,80877.01,1.3,-4e-05,0.0,0.00622]
[1778410586038,45.89,80876.33,1.3,-4e-05,0.0,0.00623]
[1778410596108,45.89,80875.89,1.3,-4e-05,0.0,0.00619]
[1778410602099,45.89,80875.83,1.3,-4e-05,0.0,0.0062]
[1778410613177,45.89,80875.69,1.3,-4e-05,0.0,0.0062]
[1778410622240,45.89,80875.08,1.3,-4e-05,0.0,0.00621]
[1778410627275,45.89,80879.9,1.3,-4e-05,0.0,0.00614]
[1778410632315,45.89,80879.79,1.3,-4e-05,0.0,0.00614]
[1778410637344,45.89,80880.6,1.3,-4e-05,0.0,0.00613]
[1778410642380,45.89,80880.65,1.3,-4e-05,0.0,0.00613]
[1778410648421,45.89,80881.78,1.3,-4e-05,0.0,0.00612]
[1778410653457,45.89,80881.41,1.3,-4e-05,0.0,0.00608]
[1778410659500,45.89,80880.74,1.3,-4e-05,0.0,0.00609]
[1778410664535,45.89,80881.29,1.3,-4e-05,0.0,0.00608]
[1778410669571,45.89,80880.69,1.3,-4e-05,0.0,0.00609]
[1778410674605,45.89,80878.98,1.3,-4e-05,0.0,0.00611]
[1778410679641,45.89,80879.78,1.3,-4e-05,0.0,0.0061]
[1778410684676,45.89,80880.91,1.3,-4e-05,0.0,0.00609]
[1778410689711,45.89,80879.94,1.3,-4e-05,0.0,0.0061]
[1778410694746,45.89,80881.78,1.3,-4e-05,0.0,0.00608]
[1778410699781,45.89,80882.03,1.3,-4e-05,0.0,0.00607]
[1778410704818,45.89,80882.23,1.3,-4e-05,0.0,0.00607]
[1778410712873,45.89,80884.02,1.3,-4e-05,0.0,0.00601]
[1778410717910,45.89,80884.28,1.3,-4e-05,0.0,0.006]
[1778410722944,45.89,80883.97,1.3,-4e-05,0.0,0.00601]
[1778410732009,45.89,80883.09,1.3,-4e-05,0.0,0.00602]
[1778410737089,45.89,80882.72,1.3,-4e-05,0.0,0.00602]
[1778410744091,45.89,80882.61,1.3,-4e-05,0.0,0.00603]
[1778410749126,45.89,80882.88,1.3,-4e-05,0.0,0.00602]
[1778410754161,45.89,80882.52,1.3,-4e-05,0.0,0.00603]
[1778410759198,45.89,80882.23,1.3,-4e-05,0.0,0.00603]
[1778410764235,45.89,80881.91,1.3,-4e-05,0.0,0.00603]
[1778410769271,45.89,80884.08,1.3,-4e-05,0.0,0.00601]
[1778410774306,45.89,80881.27,1.3,-4e-05,0.0,0.006]
[1778410780350,45.89,80881.17,1.3,-4e-05,0.0,0.006]
[1778410785385,45.89,80881.34,1.3,-4e-05,0.0,0.006]
[1778410791426,45.89,80881.37,1.3,-4e-05,0.0,0.006]
[1778410796465,45.89,80876.55,1.3,-4e-05,0.0,0.00606]
[1778410801500,45.89,80874.62,1.3,-4e-05,0.0,0.00609]
[1778410806535,45.89,80878.57,1.3,-4e-05,0.0,0.00604]
[1778410811571,45.89,80877.62,1.3,-4e-05,0.0,0.00605]
[1778410816609,45.89,80877.47,1.3,-4e-05,0.0,0.00605]
[1778410821645,45.89,80875.83,1.3,-4e-05,0.0,0.00607]
[1778410827690,45.89,80874.5,1.3,-4e-05,0.0,0.00609]
[1778410832725,45.89,80874.47,1.3,-4e-05,0.0,0.00605]
[1778410837798,45.89,80876.64,1.3,-4e-05,0.0,0.00602]
[1778410843804,45.89,80873.79,1.3,-4e-05,0.0,0.00606]
[1778410848837,45.89,80873.66,1.3,-4e-05,0.0,0.00606]
[1778410855886,45.89,80873.94,1.3,-4e-05,0.0,0.00606]
[1778410860921,45.89,80874.65,1.3,-4e-05,0.0,0.00605]
[1778410865956,45.89,80874.65,1.3,-4e-05,0.0,0.00605]
[1778410871998,45.89,80875.0,1.3,-4e-05,0.0,0.00605]
[1778410877033,45.89,80875.19,1.3,-4e-05,0.0,0.00604]
[1778410882075,45.89,80882.3,1.3,-4e-05,0.0,0.00595]
[1778410888110,45.89,80881.7,1.3,-4e-05,0.0,0.00596]
[1778410893145,45.89,80884.24,1.3,-4e-05,0.0,0.00589]
[1778410898182,45.89,80884.95,1.3,-4e-05,0.0,0.00588]
[1778410903216,45.89,80886.48,1.3,-4e-05,0.0,0.00586]
[1778410908252,45.89,80887.91,1.3,-4e-05,0.0,0.00584]
[1778410911272,45.89,80898.7,1.3,-3e-05,0.0,0.0057]
[1778410917315,45.89,80901.16,1.3,-3e-05,0.0,0.00567]
[1778410922350,45.89,80905.77,1.3,-3e-05,0.0,0.00562]
[1778410926377,45.89,80925.27,1.3,-3e-05,0.0,0.00538]
[1778410931414,45.89,80923.68,1.3,-3e-05,0.0,0.0054]
[1778410936447,45.89,80912.37,1.3,-3e-05,0.0,0.00554]
[1778410941482,45.89,80919.93,1.3,-3e-05,0.0,0.00545]
[1778410943497,45.89,80930.85,1.3,-3e-05,0.0,0.00532]
[1778410948532,45.89,80931.47,1.3,-3e-05,0.0,0.00531]
[1778410953568,45.89,80933.78,1.3,-3e-05,0.0,0.00525]
[1778410955581,45.89,80949.6,1.3,-3e-05,0.0,0.00507]
[1778410960616,45.89,80947.95,1.3,-3e-05,0.0,0.00509]
[1778410963641,45.89,80937.19,1.3,-3e-05,0.0,0.00521]
[1778410968671,45.89,80939.59,1.3,-3e-05,0.0,0.00518]
[1778410973710,45.89,80939.31,1.3,-3e-05,0.0,0.00518]
[1778410978745,45.89,80933.77,1.3,-3e-05,0.0,0.00525]
[1778410983782,45.89,80932.88,1.3,-3e-05,0.0,0.00526]
[1778410988816,45.89,80932.92,1.3,-3e-05,0.0,0.00526]
[1778410994858,45.89,80933.34,1.3,-3e-05,0.0,0.00525]
[1778411000904,45.89,80933.02,1.3,-3e-05,0.0,0.00526]
[1778411005937,45.89,80935.95,1.3,-3e-05,0.0,0.00522]
[1778411010973,45.89,80938.36,1.3,-3e-05,0.0,0.00519]
[1778411013995,45.89,80946.29,1.3,-3e-05,0.0,0.00507]
[1778411019069,45.89,80945.56,1.3,-3e-05,0.0,0.00508]
[1778411025070,45.89,80946.16,1.3,-3e-05,0.0,0.00507]
[1778411030105,45.89,80947.59,1.3,-3e-05,0.0,0.00506]
[1778411035140,45.89,80947.71,1.3,-3e-05,0.0,0.00505]
[1778411042189,45.89,80948.44,1.3,-3e-05,0.0,0.00505]
[1778411047225,45.89,80941.84,1.3,-3e-05,0.0,0.00512]
[1778411053266,45.89,80940.03,1.3,-3e-05,0.0,0.00514]
[1778411058302,45.89,80941.12,1.3,-3e-05,0.0,0.00513]
[1778411063336,45.89,80930.5,1.3,-3e-05,0.0,0.00525]
[1778411069420,45.89,80926.43,1.3,-3e-05,0.0,0.0053]
[1778411075420,45.89,80925.08,1.3,-3e-05,0.0,0.00528]
[1778411081462,45.89,80921.74,1.3,-3e-05,0.0,0.00532]
[1778411086496,45.89,80918.07,1.3,-3e-05,0.0,0.00536]
[1778411091532,45.89,80915.2,1.3,-3e-05,0.0,0.00539]
[1778411098582,45.89,80912.73,1.3,-3e-05,0.0,0.00542]
[1778411103617,45.89,80906.45,1.3,-3e-05,0.0,0.0055]
[1778411108652,45.89,80906.14,1.3,-3e-05,0.0,0.0055]
[1778411116708,45.89,80904.89,1.3,-3e-05,0.0,0.00552]
[1778411123757,45.89,80904.03,1.3,-3e-05,0.0,0.00553]
[1778411128793,45.89,80903.13,1.3,-3e-05,0.0,0.00554]
[1778411133828,45.89,80903.28,1.3,-3e-05,0.0,0.0055]
[1778411139869,45.89,80903.02,1.3,-3e-05,0.0,0.0055]
[1778411145911,45.89,80903.71,1.3,-3e-05,0.0,0.00549]
[1778411151953,45.89,80901.36,1.3,-3e-05,0.0,0.00552]
[1778411156992,45.89,80899.97,1.3,-3e-05,0.0,0.00554]
[1778411162040,45.89,80898.95,1.3,-3e-05,0.0,0.00555]
[1778411167073,45.89,80894.3,1.3,-3e-05,0.0,0.00561]
[1778411172109,45.89,80897.43,1.3,-3e-05,0.0,0.00557]
[1778411177144,45.89,80896.6,1.3,-3e-05,0.0,0.00558]
[1778411183186,45.89,80897.16,1.3,-3e-05,0.0,0.00557]
[1778411189228,45.89,80898.61,1.3,-3e-05,0.0,0.00555]
[1778411194263,45.89,80899.08,1.3,-3e-05,0.0,0.00551]
[1778411200335,45.89,80899.65,1.3,-3e-05,0.0,0.0055]
[1778411205341,45.89,80905.05,1.3,-3e-05,0.0,0.00544]
[1778411210375,45.89,80906.62,1.3,-3e-05,0.0,0.00542]
[1778411215412,45.89,80913.13,1.3,-3e-05,0.0,0.00534]
[1778411220475,45.89,80912.92,1.3,-3e-05,0.0,0.00535]
[1778411228503,45.89,80913.22,1.3,-3e-05,0.0,0.00534]
[1778411234545,45.89,80912.53,1.3,-3e-05,0.0,0.00535]
[1778411239579,45.89,80912.79,1.3,-3e-05,0.0,0.00535]
[1778411244616,45.89,80914.09,1.3,-3e-05,0.0,0.00533]
[1778411249650,45.89,80914.44,1.3,-3e-05,0.0,0.00533]
[1778411254686,45.89,80914.34,1.3,-3e-05,0.0,0.00529]
[1778411260727,45.89,80913.95,1.3,-3e-05,0.0,0.0053]
[1778411266769,45.89,80913.42,1.3,-3e-05,0.0,0.0053]
[1778411271804,45.89,80911.78,1.3,-3e-05,0.0,0.00532]
[1778411279861,45.89,80910.98,1.3,-3e-05,0.0,0.00533]
[1778411284895,45.89,80909.96,1.3,-3e-05,0.0,0.00535]
[1778411289931,45.89,80909.26,1.3,-3e-05,0.0,0.00535]
[1778411294965,45.89,80906.24,1.3,-3e-05,0.0,0.00539]
[1778411300001,45.89,80902.08,1.3,-3e-05,0.0,0.00544]
[1778411305035,45.89,80902.43,1.3,-3e-05,0.0,0.00543]
[1778411310070,45.89,80904.59,1.3,-3e-05,0.0,0.00541]
[1778411315105,45.89,80903.39,1.3,-3e-05,0.0,0.00539]
[1778411320141,45.89,80903.87,1.3,-3e-05,0.0,0.00538]
[1778411325175,45.89,80901.88,1.3,-3e-05,0.0,0.0054]
[1778411330211,45.89,80895.93,1.3,-3e-05,0.0,0.00548]
[1778411335245,45.89,80892.74,1.3,-3e-05,0.0,0.00551]
[1778411340281,45.89,80891.37,1.3,-3e-05,0.0,0.00553]
[1778411347330,45.89,80893.54,1.3,-3e-05,0.0,0.0055]
[1778411352366,45.89,80892.07,1.3,-3e-05,0.0,0.00552]
[1778411357400,45.89,80892.38,1.3,-3e-05,0.0,0.00552]
[1778411362435,45.89,80890.98,1.3,-3e-05,0.0,0.00553]
[1778411367472,45.89,80888.58,1.3,-3e-05,0.0,0.00556]
[1778411373512,45.89,80888.43,1.3,-3e-05,0.0,0.00553]
[1778411378547,45.89,80888.24,1.3,-3e-05,0.0,0.00553]
[1778411383582,45.89,80885.94,1.3,-3e-05,0.0,0.00556]
[1778411388622,45.89,80880.4,1.3,-3e-05,0.0,0.00563]
[1778411393655,45.89,80882.51,1.3,-3e-05,0.0,0.0056]
[1778411400705,45.89,80883.06,1.3,-3e-05,0.0,0.00559]
[1778411405739,45.89,80883.5,1.3,-3e-05,0.0,0.00559]
[1778411410775,45.89,80880.4,1.3,-3e-05,0.0,0.00563]
[1778411415812,45.89,80872.89,1.3,-3e-05,0.0,0.00572]
[1778411420849,45.89,80880.77,1.3,-3e-05,0.0,0.00562]
[1778411425883,45.89,80879.39,1.3,-3e-05,0.0,0.00564]
[1778411431946,45.89,80878.33,1.3,-3e-05,0.0,0.00561]
[1778411436962,45.89,80882.27,1.3,-3e-05,0.0,0.00557]
[1778411441996,45.89,80882.28,1.3,-3e-05,0.0,0.00557]
[1778411447032,45.89,80885.14,1.3,-3e-05,0.0,0.00553]
[1778411452089,45.89,80892.18,1.3,-3e-05,0.0,0.00545]
[1778411457103,45.89,80891.64,1.3,-3e-05,0.0,0.00545]
[1778411462139,45.89,80889.82,1.3,-3e-05,0.0,0.00547]
[1778411469186,45.89,80888.96,1.3,-3e-05,0.0,0.00549]
[1778411476235,45.89,80888.61,1.3,-3e-05,0.0,0.00549]
[1778411482297,45.89,80888.07,1.3,-3e-05,0.0,0.0055]
[1778411487313,45.89,80882.43,1.3,-3e-05,0.0,0.00556]
[1778411492367,45.89,80883.3,1.3,-3e-05,0.0,0.00552]
[1778411497382,45.89,80881.4,1.3,-3e-05,0.0,0.00554]
[1778411502417,45.89,80882.72,1.3,-3e-05,0.0,0.00552]
[1778411510473,45.89,80882.7,1.3,-3e-05,0.0,0.00552]
[1778411516515,45.89,80885.55,1.3,-3e-05,0.0,0.00549]
[1778411521550,45.89,80885.01,1.3,-3e-05,0.0,0.0055]
[1778411526585,45.89,80884.18,1.3,-3e-05,0.0,0.00551]
[1778411531621,45.89,80886.34,1.3,-3e-05,0.0,0.00548]
[1778411536656,45.89,80891.83,1.3,-3e-05,0.0,0.00541]
[1778411542718,45.89,80893.33,1.3,-3e-05,0.0,0.0054]
[1778411547737,45.89,80892.31,1.3,-3e-05,0.0,0.00541]
[1778411552770,45.89,80896.56,1.3,-3e-05,0.0,0.00532]
[1778411558812,45.89,80896.7,1.3,-3e-05,0.0,0.00532]
[1778411563847,45.89,80895.72,1.3,-3e-05,0.0,0.00533]
[1778411568882,45.89,80895.61,1.3,-3e-05,0.0,0.00533]
[1778411573917,45.89,80894.73,1.3,-3e-05,0.0,0.00534]
[1778411578953,45.89,80893.72,1.3,-3e-05,0.0,0.00536]
[1778411583988,45.89,80896.0,1.3,-3e-05,0.0,0.00533]
[1778411589023,45.89,80906.78,1.3,-3e-05,0.0,0.0052]
[1778411594057,45.89,80906.75,1.3,-3e-05,0.0,0.0052]
[1778411599092,45.89,80909.37,1.3,-3e-05,0.0,0.00517]
[1778411604128,45.89,80909.72,1.3,-3e-05,0.0,0.00517]
[1778411609163,45.89,80909.94,1.3,-3e-05,0.0,0.00517]
[1778411614199,45.89,80910.58,1.3,-3e-05,0.0,0.00513]
[1778411620240,45.89,80908.16,1.3,-3e-05,0.0,0.00515]
[1778411626283,45.89,80909.0,1.3,-3e-05,0.0,0.00514]
[1778411631323,45.89,80910.63,1.3,-3e-05,0.0,0.00512]
[1778411636354,45.89,80912.09,1.3,-3e-05,0.0,0.00511]
[1778411643422,45.89,80911.42,1.3,-3e-05,0.0,0.00512]
[1778411648438,45.89,80909.79,1.3,-3e-05,0.0,0.00513]
[1778411653493,45.89,80908.8,1.3,-3e-05,0.0,0.00515]
[1778411658509,45.89,80909.39,1.3,-3e-05,0.0,0.00514]
[1778411663562,45.89,80901.58,1.3,-3e-05,0.0,0.00523]
[1778411669585,45.89,80899.07,1.3,-3e-05,0.0,0.00526]
[1778411676634,45.89,80896.54,1.3,-3e-05,0.0,0.00525]
[1778411681669,45.89,80893.05,1.3,-3e-05,0.0,0.00529]
[1778411686704,45.89,80891.65,1.3,-3e-05,0.0,0.00531]
[1778411693772,45.89,80890.52,1.3,-3e-05,0.0,0.00532]
[1778411698788,45.89,80888.54,1.3,-3e-05,0.0,0.00534]
[1778411703844,45.89,80887.99,1.3,-3e-05,0.0,0.00535]
[1778411711880,45.89,80888.19,1.3,-3e-05,0.0,0.00535]
[1778411718928,45.89,80894.12,1.3,-3e-05,0.0,0.00528]
[1778411723983,45.89,80893.09,1.3,-3e-05,0.0,0.00529]
[1778411728996,45.89,80893.09,1.3,-3e-05,0.0,0.00529]
[1778411734034,45.89,80890.42,1.3,-3e-05,0.0,0.00529]
[1778411739069,45.89,80888.53,1.3,-3e-05,0.0,0.00531]
[1778411744127,45.89,80888.23,1.3,-3e-05,0.0,0.00531]
[1778411749139,45.89,80894.22,1.3,-3e-05,0.0,0.00524]
[1778411754197,45.89,80895.02,1.3,-3e-05,0.0,0.00523]
[1778411760232,45.89,80897.28,1.3,-3e-05,0.0,0.00521]
[1778411766274,45.89,80897.7,1.3,-3e-05,0.0,0.0052]
[1778411771310,45.89,80897.63,1.3,-3e-05,0.0,0.0052]
[1778411776344,45.89,80898.55,1.3,-3e-05,0.0,0.00519]
[1778411784411,45.89,80899.78,1.3,-3e-05,0.0,0.00518]
[1778411789437,45.89,80899.78,1.3,-3e-05,0.0,0.00518]
[1778411794482,45.89,80899.87,1.3,-3e-05,0.0,0.00514]
[1778411799505,45.89,80899.24,1.3,-3e-05,0.0,0.00515]
[1778411804552,45.89,80899.02,1.3,-3e-05,0.0,0.00515]
[1778411812596,45.89,80900.67,1.3,-3e-05,0.0,0.00513]
[1778411818639,45.89,80903.22,1.3,-3e-05,0.0,0.0051]
[1778411823674,45.89,80903.93,1.3,-3e-05,0.0,0.0051]
[1778411833745,45.89,80905.31,1.3,-3e-05,0.0,0.00508]
[1778411838780,45.89,80908.25,1.3,-3e-05,0.0,0.00505]
[1778411843815,45.89,80909.21,1.3,-3e-05,0.0,0.00504]
[1778411851873,45.89,80914.12,1.3,-3e-05,0.0,0.00495]
[1778411856909,45.89,80914.54,1.3,-3e-05,0.0,0.00494]
[1778411864973,45.89,80913.56,1.3,-3e-05,0.0,0.00495]
[1778411871004,45.89,80913.84,1.3,-3e-05,0.0,0.00495]
[1778411876042,45.89,80911.66,1.3,-3e-05,0.0,0.00498]
[1778411881078,45.89,80908.34,1.3,-3e-05,0.0,0.00501]
[1778411886114,45.89,80903.48,1.3,-3e-05,0.0,0.00507]
[1778411891149,45.89,80897.41,1.3,-3e-05,0.0,0.00513]
[1778411893163,45.89,80883.58,1.3,-3e-05,0.0,0.00529]
[1778411898199,45.89,80882.25,1.3,-3e-05,0.0,0.00531]
[1778411905248,45.89,80881.63,1.3,-3e-05,0.0,0.00532]
[1778411914310,45.89,80880.44,1.3,-3e-05,0.0,0.00529]
[1778411919346,45.89,80879.81,1.3,-3e-05,0.0,0.0053]
[1778411925387,45.89,80872.84,1.3,-3e-05,0.0,0.00538]
[1778411930422,45.89,80872.24,1.3,-3e-05,0.0,0.00539]
[1778411935458,45.89,80870.85,1.3,-3e-05,0.0,0.00541]
[1778411940493,45.89,80866.81,1.3,-3e-05,0.0,0.00546]
[1778411945540,45.89,80865.95,1.3,-3e-05,0.0,0.00547]
[1778411949556,45.89,80853.31,1.3,-3e-05,0.0,0.00562]
[1778411955597,45.89,80853.04,1.3,-3e-05,0.0,0.00562]
[1778411961639,45.89,80852.94,1.3,-3e-05,0.0,0.00562]
[1778411966675,45.89,80853.65,1.3,-3e-05,0.0,0.00562]
[1778411971709,45.89,80851.73,1.3,-3e-05,0.0,0.0056]
[1778411976744,45.89,80851.73,1.3,-3e-05,0.0,0.0056]
[1778411985823,45.89,80848.27,1.3,-3e-05,0.0,0.00564]
[1778411990843,45.89,80851.35,1.3,-3e-05,0.0,0.00561]
[1778411994869,45.89,80862.75,1.3,-3e-05,0.0,0.00547]
[1778411999908,45.89,80858.8,1.3,-3e-05,0.0,0.00551]
[1778412005963,45.89,80855.89,1.3,-3e-05,0.0,0.00555]
[1778412012998,45.89,80855.79,1.3,-3e-05,0.0,0.00555]
[1778412018032,45.89,80856.01,1.3,-3e-05,0.0,0.00555]
[1778412026111,45.89,80855.12,1.3,-3e-05,0.0,0.00556]
[1778412031123,45.89,80855.64,1.3,-3e-05,0.0,0.00552]
[1778412036157,45.89,80855.01,1.3,-3e-05,0.0,0.00552]
[1778412041194,45.89,80853.36,1.3,-3e-05,0.0,0.00554]
[1778412046228,45.89,80851.31,1.3,-3e-05,0.0,0.00557]
[1778412051263,45.89,80830.19,1.3,-4e-05,0.0,0.00583]
[1778412056322,45.89,80821.81,1.3,-4e-05,0.0,0.00594]
[1778412061333,45.89,80820.66,1.3,-4e-05,0.0,0.00596]
[1778412066392,45.89,80819.51,1.3,-4e-05,0.0,0.00597]
[1778412071403,45.89,80819.99,1.3,-4e-05,0.0,0.00597]
[1778412076438,45.89,80818.95,1.3,-4e-05,0.0,0.00598]
[1778412082480,45.89,80820.71,1.3,-4e-05,0.0,0.00596]
[1778412088522,45.89,80822.09,1.3,-4e-05,0.0,0.00594]
[1778412093557,45.89,80823.86,1.3,-4e-05,0.0,0.00588]
[1778412098596,45.89,80822.52,1.3,-4e-05,0.0,0.00589]
[1778412103631,45.89,80809.29,1.3,-4e-05,0.0,0.00607]
[1778412109673,45.89,80806.54,1.3,-4e-05,0.0,0.0061]
[1778412116722,45.89,80801.49,1.3,-4e-05,0.0,0.00617]
[1778412121757,45.89,80795.56,1.3,-4e-05,0.0,0.00625]
[1778412126819,45.89,80793.3,1.3,-4e-05,0.0,0.00628]
[1778412131828,45.89,80793.32,1.3,-4e-05,0.0,0.00628]
[1778412136863,45.89,80799.9,1.3,-4e-05,0.0,0.00619]
[1778412141899,45.89,80802.46,1.3,-4e-05,0.0,0.00616]
[1778412146934,45.89,80798.72,1.3,-4e-05,0.0,0.00621]
[1778412151969,45.89,80791.59,1.3,-4e-05,0.0,0.00626]
[1778412157004,45.89,80788.86,1.3,-4e-05,0.0,0.0063]
[1778412162039,45.89,80789.37,1.3,-4e-05,0.0,0.00629]
[1778412167074,45.89,80785.39,1.3,-4e-05,0.0,0.00635]
[1778412172109,45.89,80786.53,1.3,-4e-05,0.0,0.00633]
[1778412177145,45.89,80786.96,1.3,-4e-05,0.0,0.00633]
[1778412182182,45.89,80787.18,1.3,-4e-05,0.0,0.00632]
[1778412187218,45.89,80783.26,1.3,-4e-05,0.0,0.00638]
[1778412189230,45.89,80770.61,1.3,-4e-05,0.0,0.00656]
[1778412190237,45.89,80756.71,1.3,-4e-05,0.0,0.00676]
[1778412195274,45.89,80757.43,1.3,-4e-05,0.0,0.00675]
[1778412200309,45.89,80750.31,1.3,-4e-05,0.0,0.00685]
[1778412205344,45.89,80767.64,1.3,-4e-05,0.0,0.0066]
[1778412208365,45.89,80781.33,1.3,-4e-05,0.0,0.00641]
[1778412213399,45.89,80785.84,1.3,-4e-05,0.0,0.0063]
[1778412218434,45.89,80778.31,1.3,-4e-05,0.0,0.0064]
[1778412223469,45.89,80789.76,1.3,-4e-05,0.0,0.00625]
[1778412228505,45.89,80796.68,1.3,-4e-05,0.0,0.00615]
[1778412233539,45.89,80801.55,1.3,-4e-05,0.0,0.00609]
[1778412237567,45.89,80790.86,1.3,-4e-05,0.0,0.00623]
[1778412242603,45.89,80796.07,1.3,-4e-05,0.0,0.00616]
[1778412247661,45.89,80794.57,1.3,-4e-05,0.0,0.00618]
[1778412252673,45.89,80793.47,1.3,-4e-05,0.0,0.0062]
[1778412257707,45.89,80791.62,1.3,-4e-05,0.0,0.00622]
[1778412262742,45.89,80791.03,1.3,-4e-05,0.0,0.00623]
[1778412267802,45.89,80791.02,1.3,-4e-05,0.0,0.00623]
[1778412275833,45.89,80790.45,1.3,-4e-05,0.0,0.0062]
[1778412282882,45.89,80789.13,1.3,-4e-05,0.0,0.00621]
[1778412287943,45.89,80788.4,1.3,-4e-05,0.0,0.00622]
[1778412293959,45.89,80788.4,1.3,-4e-05,0.0,0.00622]
[1778412298994,45.89,80788.54,1.3,-4e-05,0.0,0.00622]
[1778412305037,45.89,80788.53,1.3,-4e-05,0.0,0.00622]
[1778412310072,45.89,80799.65,1.3,-4e-05,0.0,0.00607]
[1778412315109,45.89,80803.79,1.3,-4e-05,0.0,0.00602]
[1778412320142,45.89,80805.09,1.3,-4e-05,0.0,0.006]
[1778412325180,45.89,80803.86,1.3,-4e-05,0.0,0.00602]
[1778412330212,45.89,80795.73,1.3,-4e-05,0.0,0.00612]
[1778412335247,45.89,80795.21,1.3,-4e-05,0.0,0.00609]
[1778412340283,45.89,80795.78,1.3,-4e-05,0.0,0.00608]
[1778412347331,45.89,80796.31,1.3,-4e-05,0.0,0.00608]
[1778412354380,45.89,80796.24,1.3,-4e-05,0.0,0.00608]
[1778412359415,45.89,80792.98,1.3,-4e-05,0.0,0.00612]
[1778412367471,45.89,80791.56,1.3,-4e-05,0.0,0.00614]
[1778412377541,45.89,80790.55,1.3,-4e-05,0.0,0.00615]
[1778412388622,45.89,80789.46,1.3,-4e-05,0.0,0.00617]
[1778412393657,45.89,80789.13,1.3,-4e-05,0.0,0.00613]
[1778412398692,45.89,80789.07,1.3,-4e-05,0.0,0.00613]
[1778412403728,45.89,80793.12,1.3,-4e-05,0.0,0.00608]
[1778412408764,45.89,80794.53,1.3,-4e-05,0.0,0.00606]
[1778412413798,45.89,80805.38,1.3,-4e-05,0.0,0.00592]
[1778412418860,45.89,80806.06,1.3,-4e-05,0.0,0.00591]
[1778412423870,45.89,80804.59,1.3,-4e-05,0.0,0.00593]
[1778412428904,45.89,80800.33,1.3,-4e-05,0.0,0.00598]
[1778412433939,45.89,80802.51,1.3,-4e-05,0.0,0.00595]
[1778412438999,45.89,80807.56,1.3,-4e-05,0.0,0.00589]
[1778412444012,45.89,80807.87,1.3,-4e-05,0.0,0.00588]
[1778412449045,45.89,80802.22,1.3,-4e-05,0.0,0.00596]
[1778412454079,45.89,80806.49,1.3,-4e-05,0.0,0.00586]
[1778412457739,45.89,80807.48,1.3,-4e-05,0.0,0.00585]
[1778412457840,45.89,80807.66,1.3,-4e-05,0.0,0.00585]
[1778412463142,45.89,80808.27,1.3,-4e-05,0.0,0.00584]
[1778412468177,45.89,80807.86,1.3,-4e-05,0.0,0.00584]
[1778412473212,45.89,80808.71,1.3,-4e-05,0.0,0.00583]
[1778412478247,45.89,80809.32,1.3,-4e-05,0.0,0.00582]
[1778412483286,45.89,80809.66,1.3,-4e-05,0.0,0.00582]
[1778412489351,45.89,80808.96,1.3,-4e-05,0.0,0.00583]
[1778412497384,45.89,80809.45,1.3,-4e-05,0.0,0.00582]
[1778412502421,45.89,80810.6,1.3,-4e-05,0.0,0.00581]
[1778412508494,45.89,80810.56,1.3,-4e-05,0.0,0.00581]
[1778412516549,45.89,80813.84,1.3,-3e-05,0.0,0.00573]
[1778412521584,45.89,80814.99,1.3,-3e-05,0.0,0.00571]
[1778412528634,45.89,80813.89,1.3,-3e-05,0.0,0.00573]
[1778412533670,45.89,80820.28,1.3,-3e-05,0.0,0.00565]
[1778412538703,45.89,80829.01,1.3,-3e-05,0.0,0.00554]
[1778412543738,45.89,80829.0,1.3,-3e-05,0.0,0.00554]
[1778412549772,45.89,80828.14,1.3,-3e-05,0.0,0.00555]
[1778412554817,45.89,80828.01,1.3,-3e-05,0.0,0.00555]
[1778412559852,45.89,80830.57,1.3,-3e-05,0.0,0.00552]
[1778412564887,45.89,80828.69,1.3,-3e-05,0.0,0.00554]
[1778412569922,45.89,80829.65,1.3,-3e-05,0.0,0.00553]
[1778412574957,45.89,80821.27,1.3,-3e-05,0.0,0.0056]
[1778412578985,45.89,80808.98,1.3,-3e-05,0.0,0.00575]
[1778412584022,45.89,80808.18,1.3,-4e-05,0.0,0.00576]
[1778412589056,45.89,80800.89,1.3,-4e-05,0.0,0.00585]
[1778412594094,45.89,80797.97,1.3,-4e-05,0.0,0.00589]
[1778412599126,45.89,80790.61,1.3,-4e-05,0.0,0.00599]
[1778412604162,45.89,80797.2,1.3,-4e-05,0.0,0.0059]
[1778412610207,45.89,80799.97,1.3,-4e-05,0.0,0.00587]
[1778412616249,45.89,80802.27,1.3,-4e-05,0.0,0.00584]
[1778412624306,45.89,80802.83,1.3,-4e-05,0.0,0.00583]
[1778412630334,45.89,80804.98,1.3,-4e-05,0.0,0.0058]
[1778412635385,45.89,80804.98,1.3,-4e-05,0.0,0.00576]
[1778412640418,45.89,80806.02,1.3,-4e-05,0.0,0.00575]
[1778412645454,45.89,80807.33,1.3,-3e-05,0.0,0.00573]
[1778412650475,45.89,80808.56,1.3,-3e-05,0.0,0.00572]
[1778412657537,45.89,80807.93,1.3,-3e-05,0.0,0.00572]
[1778412664586,45.89,80808.07,1.3,-3e-05,0.0,0.00572]
[1778412669622,45.89,80807.57,1.3,-3e-05,0.0,0.00573]
[1778412676671,45.89,80807.43,1.3,-3e-05,0.0,0.00573]
[1778412681706,45.89,80807.03,1.3,-3e-05,0.0,0.00574]
[1778412686748,45.89,80805.51,1.3,-4e-05,0.0,0.00576]
[1778412689557,45.89,80805.85,1.3,-4e-05,0.0,0.00575]
[1778412689772,45.89,80805.97,1.3,-4e-05,0.0,0.00575]
[1778412695813,45.89,80806.5,1.3,-3e-05,0.0,0.0057]
[1778412700848,45.89,80806.62,1.3,-3e-05,0.0,0.0057]
[1778412706890,45.89,80806.59,1.3,-3e-05,0.0,0.0057]
[1778412711925,45.89,80806.09,1.3,-3e-05,0.0,0.00571]
[1778412717967,45.89,80806.42,1.3,-3e-05,0.0,0.0057]
[1778412724012,45.89,80806.88,1.3,-3e-05,0.0,0.0057]
[1778412729045,45.89,80806.97,1.3,-3e-05,0.0,0.0057]
[1778412734080,45.89,80807.57,1.3,-3e-05,0.0,0.00569]
[1778412739114,45.89,80807.27,1.3,-3e-05,0.0,0.00569]
[1778412744150,45.89,80806.96,1.3,-3e-05,0.0,0.0057]
[1778412749186,45.89,80794.64,1.3,-4e-05,0.0,0.00586]
[1778412754220,45.89,80789.64,1.3,-4e-05,0.0,0.00588]
[1778412759255,45.89,80788.21,1.3,-4e-05,0.0,0.0059]
[1778412764291,45.89,80787.32,1.3,-4e-05,0.0,0.00591]
[1778412769326,45.89,80791.72,1.3,-4e-05,0.0,0.00585]
[1778412775368,45.89,80791.73,1.3,-4e-05,0.0,0.00585]
[1778412780402,45.89,80793.64,1.3,-4e-05,0.0,0.00583]
[1778412787451,45.89,80794.49,1.3,-4e-05,0.0,0.00582]
[1778412796517,45.89,80793.41,1.3,-4e-05,0.0,0.00583]
[1778412801553,45.89,80795.01,1.3,-4e-05,0.0,0.00581]
[1778412806586,45.89,80796.29,1.3,-4e-05,0.0,0.00579]
[1778412811621,45.89,80796.71,1.3,-4e-05,0.0,0.00575]
[1778412816656,45.89,80797.38,1.3,-4e-05,0.0,0.00574]
[1778412821690,45.89,80798.0,1.3,-3e-05,0.0,0.00573]
[1778412826725,45.89,80790.83,1.3,-4e-05,0.0,0.00582]
[1778412831760,45.89,80790.03,1.3,-4e-05,0.0,0.00583]
[1778412837804,45.89,80789.6,1.3,-4e-05,0.0,0.00584]
[1778412842843,45.89,80786.82,1.3,-4e-05,0.0,0.00588]
[1778412847877,45.89,80786.5,1.3,-4e-05,0.0,0.00588]
[1778412853919,45.89,80787.14,1.3,-4e-05,0.0,0.00587]
[1778412860970,45.89,80788.7,1.3,-4e-05,0.0,0.00585]
[1778412872047,45.89,80789.57,1.3,-4e-05,0.0,0.0058]
[1778412877082,45.89,80790.95,1.3,-4e-05,0.0,0.00578]
[1778412882117,45.89,80790.54,1.3,-4e-05,0.0,0.00579]
[1778412887152,45.89,80790.62,1.3,-4e-05,0.0,0.00579]
[1778412892187,45.89,80792.31,1.3,-4e-05,0.0,0.00577]
[1778412896216,45.89,80803.5,1.3,-3e-05,0.0,0.00563]
[1778412901252,45.89,80813.29,1.3,-3e-05,0.0,0.0055]
[1778412906285,45.89,80810.72,1.3,-3e-05,0.0,0.00554]
[1778412912310,45.89,80810.41,1.3,-3e-05,0.0,0.00554]
[1778412917363,45.89,80808.02,1.3,-3e-05,0.0,0.00557]
[1778412922398,45.89,80815.04,1.3,-3e-05,0.0,0.00548]
[1778412927434,45.89,80816.34,1.3,-3e-05,0.0,0.00547]
[1778412932449,45.89,80816.99,1.3,-3e-05,0.0,0.00542]
[1778412937504,45.89,80816.7,1.3,-3e-05,0.0,0.00543]
[1778412942539,45.89,80815.17,1.3,-3e-05,0.0,0.00544]
[1778412947575,45.89,80814.03,1.3,-3e-05,0.0,0.00546]
[1778412952609,45.89,80811.35,1.3,-3e-05,0.0,0.00549]
[1778412957644,45.89,80810.63,1.3,-3e-05,0.0,0.0055]
[1778412962690,45.89,80810.97,1.3,-3e-05,0.0,0.0055]
[1778412967724,45.89,80811.79,1.3,-3e-05,0.0,0.00549]
[1778412972731,45.89,80810.35,1.3,-3e-05,0.0,0.0055]
[1778412977794,45.89,80809.71,1.3,-3e-05,0.0,0.00551]
[1778412982828,45.89,80808.97,1.3,-3e-05,0.0,0.00552]
[1778412987864,45.89,80808.37,1.3,-3e-05,0.0,0.00553]
[1778412992871,45.89,80808.29,1.3,-3e-05,0.0,0.00549]
[1778412998941,45.89,80808.29,1.3,-3e-05,0.0,0.00549]
[1778413005991,45.89,80808.23,1.3,-3e-05,0.0,0.00549]
[1778413011025,45.89,80808.25,1.3,-3e-05,0.0,0.00549]
[1778413016060,45.89,80807.96,1.3,-3e-05,0.0,0.00549]
[1778413022103,45.89,80807.66,1.3,-3e-05,0.0,0.0055]
[1778413027137,45.89,80808.09,1.3,-3e-05,0.0,0.00549]
[1778413033179,45.89,80809.04,1.3,-3e-05,0.0,0.00548]
[1778413038216,45.89,80811.74,1.3,-3e-05,0.0,0.00545]
[1778413043221,45.89,80813.09,1.3,-3e-05,0.0,0.00543]
[1778413052313,45.89,80812.15,1.3,-3e-05,0.0,0.00541]
[1778413057348,45.89,80811.48,1.3,-3e-05,0.0,0.00541]
[1778413062384,45.89,80810.37,1.3,-3e-05,0.0,0.00543]
[1778413069432,45.89,80809.97,1.3,-3e-05,0.0,0.00543]
[1778413074467,45.89,80809.09,1.3,-3e-05,0.0,0.00544]
[1778413082524,45.89,80809.13,1.3,-3e-05,0.0,0.00544]
[1778413089572,45.89,80812.59,1.3,-3e-05,0.0,0.0054]
[1778413093618,45.89,80811.95,1.3,-3e-05,0.0,0.00541]
[1778413094607,45.89,80811.95,1.3,-3e-05,0.0,0.00541]
[1778413097343,45.89,80811.15,1.3,-3e-05,0.0,0.00542]
[1778413097429,45.89,80811.05,1.3,-3e-05,0.0,0.00542]
[1778413098021,45.89,80811.05,1.3,-3e-05,0.0,0.00542]
[1778413103642,45.89,80811.05,1.3,-3e-05,0.0,0.00542]
[1778413108706,45.89,80814.33,1.3,-3e-05,0.0,0.00538]
[1778413113712,45.89,80815.7,1.3,-3e-05,0.0,0.00533]
[1778413114989,45.89,80815.7,1.3,-3e-05,0.0,0.00533]
[1778413115008,45.89,80815.7,1.3,-3e-05,0.0,0.00533]
[1778413118724,45.89,80815.7,1.3,-3e-05,0.0,0.00533]
[1778413118785,45.89,80815.7,1.3,-3e-05,0.0,0.00533]
[1778413124020,45.89,80815.7,1.3,-3e-05,0.0,0.00533]
[1778413124110,45.89,80817.87,1.3,-3e-05,0.0,0.0053]
[1778413129852,45.89,80817.87,1.3,-3e-05,0.0,0.0053]
[1778413141933,45.89,80819.29,1.3,-3e-05,0.0,0.00528]
[1778413146971,45.89,80817.35,1.3,-3e-05,0.0,0.00531]
[1778413152016,45.89,80808.46,1.3,-3e-05,0.0,0.00541]
[1778413162076,45.89,80806.7,1.3,-3e-05,0.0,0.00543]
[1778413170132,45.89,80804.49,1.3,-3e-05,0.0,0.00546]
[1778413175167,45.89,80802.54,1.3,-3e-05,0.0,0.00545]
[1778413181209,45.89,80801.68,1.3,-3e-05,0.0,0.00546]
[1778413187252,45.89,80803.31,1.3,-3e-05,0.0,0.00544]
[1778413192296,45.89,80806.54,1.3,-3e-05,0.0,0.0054]
[1778413197325,45.89,80807.88,1.3,-3e-05,0.0,0.00538]
[1778413203366,45.89,80803.87,1.3,-3e-05,0.0,0.00543]
[1778413210415,45.89,80803.84,1.3,-3e-05,0.0,0.00543]
[1778413215450,45.89,80803.23,1.3,-3e-05,0.0,0.00544]
[1778413220485,45.89,80803.37,1.3,-3e-05,0.0,0.00544]
[1778413225520,45.89,80803.49,1.3,-3e-05,0.0,0.00544]
[1778413230556,45.89,80803.64,1.3,-3e-05,0.0,0.00543]
[1778413235591,45.89,80803.42,1.3,-3e-05,0.0,0.0054]
[1778413241634,45.89,80804.31,1.3,-3e-05,0.0,0.00539]
[1778413250698,45.89,80804.49,1.3,-3e-05,0.0,0.00539]
[1778413258753,45.89,80803.68,1.3,-3e-05,0.0,0.0054]
[1778413264777,45.89,80803.66,1.3,-3e-05,0.0,0.0054]
[1778413270837,45.89,80803.66,1.3,-3e-05,0.0,0.0054]
[1778413277886,45.89,80803.47,1.3,-3e-05,0.0,0.0054]
[1778413282920,45.89,80802.91,1.3,-3e-05,0.0,0.00541]
[1778413288963,45.89,80802.85,1.3,-3e-05,0.0,0.00541]
[1778413294987,45.89,80802.92,1.3,-3e-05,0.0,0.00537]
[1778413300041,45.89,80803.18,1.3,-3e-05,0.0,0.00536]
[1778413305076,45.89,80805.43,1.3,-3e-05,0.0,0.00534]
[1778413310111,45.89,80799.18,1.3,-3e-05,0.0,0.00541]
[1778413315148,45.89,80797.23,1.3,-3e-05,0.0,0.00544]
[1778413320183,45.89,80797.94,1.3,-3e-05,0.0,0.00543]
[1778413325197,45.89,80799.6,1.3,-3e-05,0.0,0.00541]
[1778413333274,45.89,80799.6,1.3,-3e-05,0.0,0.00541]
[1778413339316,45.89,80798.73,1.3,-3e-05,0.0,0.00542]
[1778413345337,45.89,80798.64,1.3,-3e-05,0.0,0.00542]
[1778413351402,45.89,80798.46,1.3,-3e-05,0.0,0.00538]
[1778413357443,45.89,80802.86,1.3,-3e-05,0.0,0.00533]
[1778413362478,45.89,80803.1,1.3,-3e-05,0.0,0.00533]
[1778413368520,45.89,80803.09,1.3,-3e-05,0.0,0.00533]
[1778413373555,45.89,80803.13,1.3,-3e-05,0.0,0.00533]
[1778413378591,45.89,80803.0,1.3,-3e-05,0.0,0.00533]
[1778413383627,45.89,80802.84,1.3,-3e-05,0.0,0.00533]
[1778413388660,45.89,80803.35,1.3,-3e-05,0.0,0.00533]
[1778413394702,45.89,80803.26,1.3,-3e-05,0.0,0.00533]
[1778413402761,45.89,80803.41,1.3,-3e-05,0.0,0.00532]
[1778413407797,45.89,80802.76,1.3,-3e-05,0.0,0.00533]
[1778413412831,45.89,80803.43,1.3,-3e-05,0.0,0.00529]
[1778413417866,45.89,80803.41,1.3,-3e-05,0.0,0.00529]
[1778413422901,45.89,80804.39,1.3,-3e-05,0.0,0.00528]
[1778413423490,45.89,80804.39,1.3,-3e-05,0.0,0.00528]
[1778413423908,45.89,80804.36,1.3,-3e-05,0.0,0.00528]
[1778413426576,45.89,80804.79,1.3,-3e-05,0.0,0.00527]
[1778413426624,45.89,80804.79,1.3,-3e-05,0.0,0.00527]
[1778413431964,45.89,80805.74,1.3,-3e-05,0.0,0.00526]
[1778413438008,45.89,80806.5,1.3,-3e-05,0.0,0.00525]
[1778413443049,45.89,80808.78,1.3,-3e-05,0.0,0.00523]
[1778413445057,45.89,80824.1,1.3,-3e-05,0.0,0.00505]
[1778413450093,45.89,80824.22,1.3,-3e-05,0.0,0.00505]
[1778413455128,45.89,80824.73,1.3,-3e-05,0.0,0.00504]
[1778413460162,45.89,80831.44,1.3,-3e-05,0.0,0.00497]
[1778413465198,45.89,80827.99,1.3,-3e-05,0.0,0.00501]
[1778413472248,45.89,80825.07,1.3,-3e-05,0.0,0.005]
[1778413477282,45.89,80824.29,1.3,-3e-05,0.0,0.00501]
[1778413482319,45.89,80820.05,1.3,-3e-05,0.0,0.00506]
[1778413487353,45.89,80820.85,1.3,-3e-05,0.0,0.00505]
[1778413492387,45.89,80821.45,1.3,-3e-05,0.0,0.00504]
[1778413497422,45.89,80821.73,1.3,-3e-05,0.0,0.00504]
[1778413502458,45.89,80823.0,1.3,-3e-05,0.0,0.00503]
[1778413507492,45.89,80823.07,1.3,-3e-05,0.0,0.00503]
[1778413512529,45.89,80824.52,1.3,-3e-05,0.0,0.00501]
[1778413517562,45.89,80824.15,1.3,-3e-05,0.0,0.00501]
[1778413525618,45.89,80823.99,1.3,-3e-05,0.0,0.00502]
[1778413530654,45.89,80824.02,1.3,-3e-05,0.0,0.00502]
[1778413536673,45.89,80823.96,1.3,-3e-05,0.0,0.00498]
[1778413541730,45.89,80824.03,1.3,-3e-05,0.0,0.00498]
[1778413546765,45.89,80824.33,1.3,-3e-05,0.0,0.00498]
[1778413551802,45.89,80824.3,1.3,-3e-05,0.0,0.00498]
[1778413556813,45.89,80824.12,1.3,-3e-05,0.0,0.00498]
[1778413564892,45.89,80823.66,1.3,-3e-05,0.0,0.00498]
[1778413571942,45.89,80822.89,1.3,-3e-05,0.0,0.00499]
[1778413576977,45.89,80824.07,1.3,-3e-05,0.0,0.00498]
[1778413582013,45.89,80824.19,1.3,-3e-05,0.0,0.00498]
[1778413587024,45.89,80824.84,1.3,-3e-05,0.0,0.00497]
[1778413592083,45.89,80827.93,1.3,-3e-05,0.0,0.0049]
[1778413597094,45.89,80829.42,1.3,-3e-05,0.0,0.00489]
[1778413602154,45.89,80830.45,1.3,-3e-05,0.0,0.00487]
[1778413604981,45.89,80830.45,1.3,-3e-05,0.0,0.00487]
[1778413605061,45.89,80831.2,1.3,-3e-05,0.0,0.00487]
[1778413608137,45.89,80830.91,1.3,-3e-05,0.0,0.00487]
[1778413608236,45.89,80831.41,1.3,-3e-05,0.0,0.00486]
[1778413617235,45.89,80830.88,1.3,-3e-05,0.0,0.00487]
[1778413622296,45.89,80831.7,1.3,-3e-05,0.0,0.00486]
[1778413627304,45.89,80831.91,1.3,-3e-05,0.0,0.00486]
[1778413636393,45.89,80832.04,1.3,-3e-05,0.0,0.00486]
[1778413642435,45.89,80832.16,1.3,-3e-05,0.0,0.00486]
[1778413647470,45.89,80832.28,1.3,-3e-05,0.0,0.00485]
[1778413649060,45.89,80832.28,1.3,-3e-05,0.0,0.00485]
[1778413649091,45.89,80829.62,1.3,-3e-05,0.0,0.00488]
[1778413649759,45.89,80829.62,1.3,-3e-05,0.0,0.00488]
[1778413649760,45.89,80829.07,1.3,-3e-05,0.0,0.00489]
[1778413653538,45.89,80828.72,1.3,-3e-05,0.0,0.00486]
[1778413653574,45.89,80828.74,1.3,-3e-05,0.0,0.00486]
[1778413659554,45.89,80827.42,1.3,-3e-05,0.0,0.00487]
[1778413664590,45.89,80827.53,1.3,-3e-05,0.0,0.00487]
[1778413669624,45.89,80826.54,1.3,-3e-05,0.0,0.00488]
[1778413677681,45.89,80826.23,1.3,-3e-05,0.0,0.00489]
[1778413682714,45.89,80825.5,1.3,-3e-05,0.0,0.00489]
[1778413687752,45.89,80825.68,1.3,-3e-05,0.0,0.00489]
[1778413693792,45.89,80826.08,1.3,-3e-05,0.0,0.00489]
[1778413699837,45.89,80826.77,1.3,-3e-05,0.0,0.00488]
[1778413702314,45.89,80827.54,1.3,-3e-05,0.0,0.00487]
[1778413702858,45.89,80827.9,1.3,-3e-05,0.0,0.00487]
[1778413707865,45.89,80828.02,1.3,-3e-05,0.0,0.00487]
[1778413717935,45.89,80829.62,1.3,-3e-05,0.0,0.00482]
[1778413723000,45.89,80833.0,1.3,-3e-05,0.0,0.00478]
[1778413728036,45.89,80833.79,1.3,-3e-05,0.0,0.00477]
[1778413734080,45.89,80835.2,1.3,-3e-05,0.0,0.00476]
[1778413739115,45.89,80834.76,1.3,-3e-05,0.0,0.00476]
[1778413744151,45.89,80834.48,1.3,-3e-05,0.0,0.00476]
[1778413748346,45.89,80834.47,1.3,-3e-05,0.0,0.00476]
[1778413749186,45.89,80833.28,1.3,-3e-05,0.0,0.00478]
[1778413756234,45.89,80832.14,1.3,-3e-05,0.0,0.00479]
[1778413764290,45.89,80831.71,1.3,-3e-05,0.0,0.00479]
[1778413770331,45.89,80830.53,1.3,-3e-05,0.0,0.00481]
[1778413775368,45.89,80829.86,1.3,-3e-05,0.0,0.00478]
[1778413780402,45.89,80829.6,1.3,-3e-05,0.0,0.00478]
[1778413785441,45.89,80832.24,1.3,-3e-05,0.0,0.00475]
[1778413790476,45.89,80833.73,1.3,-3e-05,0.0,0.00474]
[1778413797525,45.89,80832.23,1.3,-3e-05,0.0,0.00475]
[1778413800547,45.89,80820.82,1.3,-3e-05,0.0,0.00488]
[1778413808568,45.89,80812.78,1.3,-3e-05,0.0,0.00497]
[1778413813637,45.89,80808.62,1.3,-3e-05,0.0,0.00501]
[1778413818674,45.89,80808.48,1.3,-3e-05,0.0,0.00501]
[1778413823708,45.89,80809.68,1.3,-3e-05,0.0,0.005]
[1778413828715,45.89,80811.12,1.3,-3e-05,0.0,0.00498]
[1778413837807,45.89,80811.56,1.3,-3e-05,0.0,0.00494]
[1778413842841,45.89,80812.22,1.3,-3e-05,0.0,0.00494]
[1778413848855,45.89,80812.66,1.3,-3e-05,0.0,0.00493]
[1778413853918,45.89,80812.02,1.3,-3e-05,0.0,0.00494]
[1778413857946,45.89,80801.21,1.3,-3e-05,0.0,0.00506]
[1778413863988,45.89,80802.12,1.3,-3e-05,0.0,0.00505]
[1778413869025,45.89,80807.61,1.3,-3e-05,0.0,0.00499]
[1778413874066,45.89,80809.68,1.3,-3e-05,0.0,0.00497]
[1778413879100,45.89,80816.85,1.3,-3e-05,0.0,0.00489]
[1778413885144,45.89,80814.36,1.3,-3e-05,0.0,0.00491]
[1778413892192,45.89,80813.91,1.3,-3e-05,0.0,0.00488]
[1778413897227,45.89,80812.15,1.3,-3e-05,0.0,0.0049]
[1778413902262,45.89,80812.21,1.3,-3e-05,0.0,0.0049]
[1778413907297,45.89,80811.14,1.3,-3e-05,0.0,0.00491]
[1778413914346,45.89,80810.74,1.3,-3e-05,0.0,0.00492]
[1778413919381,45.89,80809.45,1.3,-3e-05,0.0,0.00493]
[1778413925423,45.89,80808.85,1.3,-3e-05,0.0,0.00494]
[1778413934487,45.89,80809.51,1.3,-3e-05,0.0,0.00493]
[1778413936501,45.89,80827.99,1.3,-3e-05,0.0,0.00473]
[1778413944558,45.89,80828.96,1.3,-3e-05,0.0,0.00472]
[1778413949560,45.89,80828.63,1.3,-3e-05,0.0,0.00473]
[1778413954627,45.89,80831.34,1.3,-3e-05,0.0,0.00466]
[1778413959664,45.89,80830.34,1.3,-3e-05,0.0,0.00467]
[1778413964698,45.89,80826.69,1.3,-3e-05,0.0,0.00471]
[1778413969734,45.89,80824.55,1.3,-3e-05,0.0,0.00474]
[1778413974768,45.89,80823.03,1.3,-3e-05,0.0,0.00475]
[1778413979809,45.89,80821.49,1.3,-3e-05,0.0,0.00477]
[1778413984841,45.89,80820.7,1.3,-3e-05,0.0,0.00478]
[1778413989877,45.89,80821.14,1.3,-3e-05,0.0,0.00477]
[1778413998939,45.89,80821.22,1.3,-3e-05,0.0,0.00477]
[1778414008002,45.89,80818.8,1.3,-3e-05,0.0,0.0048]
[1778414013040,45.89,80819.55,1.3,-3e-05,0.0,0.00476]
[1778414018075,45.89,80820.07,1.3,-3e-05,0.0,0.00475]
[1778414023110,45.89,80819.59,1.3,-3e-05,0.0,0.00475]
[1778414028145,45.89,80819.9,1.3,-3e-05,0.0,0.00475]
[1778414033180,45.89,80832.24,1.3,-3e-05,0.0,0.00462]
[1778414038215,45.89,80831.61,1.3,-3e-05,0.0,0.00463]
[1778414043251,45.89,80831.51,1.3,-3e-05,0.0,0.00463]
[1778414048286,45.89,80831.3,1.3,-3e-05,0.0,0.00463]
[1778414058356,45.89,80831.25,1.3,-3e-05,0.0,0.00463]
[1778414063391,45.89,80825.51,1.3,-3e-05,0.0,0.00469]
[1778414069432,45.89,80826.27,1.3,-3e-05,0.0,0.00468]
[1778414075474,45.89,80826.74,1.3,-3e-05,0.0,0.00465]
[1778414080476,45.89,80827.97,1.3,-3e-05,0.0,0.00463]
[1778414085546,45.89,80831.12,1.3,-3e-05,0.0,0.0046]
[1778414090581,45.89,80831.54,1.3,-3e-05,0.0,0.0046]
[1778414099645,45.89,80831.55,1.3,-3e-05,0.0,0.0046]
[1778414107701,45.89,80832.65,1.3,-3e-05,0.0,0.00458]
[1778414112735,45.89,80832.57,1.3,-3e-05,0.0,0.00458]
[1778414117771,45.89,80833.45,1.3,-3e-05,0.0,0.00458]
[1778414122806,45.89,80834.77,1.3,-3e-05,0.0,0.00456]
[1778414130825,45.89,80835.5,1.3,-3e-05,0.0,0.00455]
[1778414138919,45.89,80836.4,1.3,-3e-05,0.0,0.00451]
[1778414145968,45.89,80836.92,1.3,-3e-05,0.0,0.00451]
[1778414151007,45.89,80837.43,1.3,-3e-05,0.0,0.0045]
[1778414157049,45.89,80845.89,1.3,-3e-05,0.0,0.00442]
[1778414162090,45.89,80843.32,1.3,-3e-05,0.0,0.00444]
[1778414167124,45.89,80837.45,1.3,-3e-05,0.0,0.0045]
[1778414172159,45.89,80836.26,1.3,-3e-05,0.0,0.00451]
[1778414177199,45.89,80835.47,1.3,-3e-05,0.0,0.00452]
[1778414182234,45.89,80834.8,1.3,-3e-05,0.0,0.00453]
[1778414187270,45.89,80833.83,1.3,-3e-05,0.0,0.00454]
[1778414192304,45.89,80833.47,1.3,-3e-05,0.0,0.00451]
[1778414198348,45.89,80833.69,1.3,-3e-05,0.0,0.00451]
[1778414203380,45.89,80833.1,1.3,-3e-05,0.0,0.00451]
[1778414209435,45.89,80833.22,1.3,-3e-05,0.0,0.00451]
[1778414210442,45.89,80848.45,1.3,-3e-05,0.0,0.00436]
[1778414215479,45.89,80848.53,1.3,-3e-05,0.0,0.00436]
[1778414220517,45.89,80846.8,1.3,-3e-05,0.0,0.00438]
[1778414225550,45.89,80843.62,1.3,-3e-05,0.0,0.00441]
[1778414230586,45.89,80839.02,1.3,-3e-05,0.0,0.00445]
[1778414235622,45.89,80835.13,1.3,-3e-05,0.0,0.00449]
[1778414240655,45.89,80834.36,1.3,-3e-05,0.0,0.0045]
[1778414245690,45.89,80835.27,1.3,-3e-05,0.0,0.00449]
[1778414251732,45.89,80835.75,1.3,-3e-05,0.0,0.00446]
[1778414258781,45.89,80838.24,1.3,-3e-05,0.0,0.00443]
[1778414263816,45.89,80838.47,1.3,-3e-05,0.0,0.00443]
[1778414268853,45.89,80838.84,1.3,-3e-05,0.0,0.00442]
[1778414273888,45.89,80838.8,1.3,-3e-05,0.0,0.00442]
[1778414278924,45.89,80841.02,1.3,-3e-05,0.0,0.0044]
[1778414284974,45.89,80839.58,1.3,-3e-05,0.0,0.00442]
[1778414290012,45.89,80836.67,1.3,-3e-05,0.0,0.00445]
[1778414295044,45.89,80835.8,1.3,-3e-05,0.0,0.00446]
[1778414300079,45.89,80835.87,1.3,-3e-05,0.0,0.00445]
[1778414307132,45.89,80835.69,1.3,-3e-05,0.0,0.00446]
[1778414312167,45.89,80835.26,1.3,-3e-05,0.0,0.00443]
[1778414319217,45.89,80835.08,1.3,-3e-05,0.0,0.00443]
[1778414324253,45.89,80836.29,1.3,-3e-05,0.0,0.00442]
[1778414329287,45.89,80838.71,1.3,-3e-05,0.0,0.00439]
[1778414334323,45.89,80837.88,1.3,-3e-05,0.0,0.0044]
[1778414339358,45.89,80838.5,1.3,-3e-05,0.0,0.0044]
[1778414344398,45.89,80835.45,1.3,-3e-05,0.0,0.00443]
[1778414350435,45.89,80833.72,1.3,-3e-05,0.0,0.00444]
[1778414355470,45.89,80833.97,1.3,-3e-05,0.0,0.00444]
[1778414360505,45.89,80834.05,1.3,-3e-05,0.0,0.00444]
[1778414369569,45.89,80834.09,1.3,-3e-05,0.0,0.00444]
[1778414374604,45.89,80834.05,1.3,-3e-05,0.0,0.00441]
[1778414380648,45.89,80834.07,1.3,-3e-05,0.0,0.00441]
[1778414384675,45.89,80845.37,1.3,-3e-05,0.0,0.0043]
[1778414389712,45.89,80844.16,1.3,-3e-05,0.0,0.00431]
[1778414394746,45.89,80840.83,1.3,-3e-05,0.0,0.00434]
[1778414397766,45.89,80829.12,1.3,-3e-05,0.0,0.00446]
[1778414399781,45.89,80818.71,1.3,-3e-05,0.0,0.00456]
[1778414404815,45.89,80814.55,1.3,-3e-05,0.0,0.00461]
[1778414409850,45.89,80813.92,1.3,-3e-05,0.0,0.00461]
[1778414414886,45.89,80817.39,1.3,-3e-05,0.0,0.00458]
[1778414419922,45.89,80823.09,1.3,-3e-05,0.0,0.00452]
[1778414424958,45.89,80831.56,1.3,-3e-05,0.0,0.00443]
[1778414429992,45.89,80839.0,1.3,-3e-05,0.0,0.00436]
[1778414435027,45.89,80837.82,1.3,-3e-05,0.0,0.00434]
[1778414440061,45.89,80838.01,1.3,-3e-05,0.0,0.00434]
[1778414445102,45.89,80834.05,1.3,-3e-05,0.0,0.00438]
[1778414450134,45.89,80830.27,1.3,-3e-05,0.0,0.00442]
[1778414458191,45.89,80831.29,1.3,-3e-05,0.0,0.00441]
[1778414467270,45.89,80832.44,1.3,-3e-05,0.0,0.00439]
[1778414472290,45.89,80832.65,1.3,-3e-05,0.0,0.00439]
[1778414477326,45.89,80833.69,1.3,-3e-05,0.0,0.00438]
[1778414482361,45.89,80831.07,1.3,-3e-05,0.0,0.00441]
[1778414487395,45.89,80832.99,1.3,-3e-05,0.0,0.00439]
[1778414492430,45.89,80832.69,1.3,-3e-05,0.0,0.00436]
[1778414503431,45.89,80833.69,1.3,-3e-05,0.0,0.00435]
[1778414509550,45.89,80832.88,1.3,-3e-05,0.0,0.00436]
[1778414514586,45.89,80832.8,1.3,-3e-05,0.0,0.00436]
[1778414520627,45.89,80832.6,1.3,-3e-05,0.0,0.00436]
[1778414529690,45.89,80832.32,1.3,-3e-05,0.0,0.00436]
[1778414534725,45.89,80832.15,1.3,-3e-05,0.0,0.00436]
[1778414543711,45.89,80832.01,1.3,-3e-05,0.0,0.00437]
[1778414548824,45.89,80831.86,1.3,-3e-05,0.0,0.00437]
[1778414553859,45.89,80831.72,1.3,-3e-05,0.0,0.00434]
[1778414558894,45.89,80830.1,1.3,-3e-05,0.0,0.00435]
[1778414563929,45.89,80824.51,1.3,-3e-05,0.0,0.00441]
[1778414568964,45.89,80821.64,1.3,-3e-05,0.0,0.00444]
[1778414574000,45.89,80814.23,1.3,-3e-05,0.0,0.00451]
[1778414579034,45.89,80811.39,1.3,-3e-05,0.0,0.00454]
[1778414584071,45.89,80805.22,1.3,-3e-05,0.0,0.00461]
[1778414589106,45.89,80797.81,1.3,-3e-05,0.0,0.00468]
[1778414594140,45.89,80792.89,1.3,-3e-05,0.0,0.00474]
[1778414601189,45.89,80791.78,1.3,-3e-05,0.0,0.00475]
[1778414606224,45.89,80787.63,1.3,-3e-05,0.0,0.00479]
[1778414609314,45.89,80783.54,1.3,-3e-05,0.0,0.00484]
[1778414609349,45.89,80782.48,1.3,-3e-05,0.0,0.00485]
[1778414617302,45.89,80781.72,1.3,-3e-05,0.0,0.00482]
[1778414624352,45.89,80780.12,1.3,-3e-05,0.0,0.00484]
[1778414629387,45.89,80779.63,1.3,-3e-05,0.0,0.00485]
[1778414634422,45.89,80779.57,1.3,-3e-05,0.0,0.00485]
[1778414639458,45.89,80779.68,1.3,-3e-05,0.0,0.00485]
[1778414646506,45.89,80782.82,1.3,-3e-05,0.0,0.00481]
[1778414654642,45.89,80782.25,1.3,-3e-05,0.0,0.00482]
[1778414654743,45.89,80782.42,1.3,-3e-05,0.0,0.00482]
[1778414660605,45.89,80781.72,1.3,-3e-05,0.0,0.00482]
[1778414665641,45.89,80789.19,1.3,-3e-05,0.0,0.00474]
[1778414670676,45.89,80794.62,1.3,-3e-05,0.0,0.00468]
[1778414678732,45.89,80794.53,1.3,-3e-05,0.0,0.00465]
[1778414683769,45.89,80797.31,1.3,-3e-05,0.0,0.00462]
[1778414690817,45.89,80798.6,1.3,-3e-05,0.0,0.00461]
[1778414695852,45.89,80799.33,1.3,-3e-05,0.0,0.0046]
[1778414700890,45.89,80799.85,1.3,-3e-05,0.0,0.0046]
[1778414705922,45.89,80799.63,1.3,-3e-05,0.0,0.0046]
[1778414711966,45.89,80800.07,1.3,-3e-05,0.0,0.00459]
[1778414719016,45.89,80800.47,1.3,-3e-05,0.0,0.00459]
[1778414724051,45.89,80799.97,1.3,-3e-05,0.0,0.0046]
[1778414731101,45.89,80798.77,1.3,-3e-05,0.0,0.00457]
[1778414737142,45.89,80796.23,1.3,-3e-05,0.0,0.0046]
[1778414742177,45.89,80797.18,1.3,-3e-05,0.0,0.00459]
[1778414747212,45.89,80794.68,1.3,-3e-05,0.0,0.00462]
[1778414752247,45.89,80794.74,1.3,-3e-05,0.0,0.00462]
[1778414757282,45.89,80794.54,1.3,-3e-05,0.0,0.00462]
[1778414762319,45.89,80791.59,1.3,-3e-05,0.0,0.00465]
[1778414767352,45.89,80790.61,1.3,-3e-05,0.0,0.00466]
[1778414773394,45.89,80788.84,1.3,-3e-05,0.0,0.00468]
[1778414778429,45.89,80787.13,1.3,-3e-05,0.0,0.0047]
[1778414783468,45.89,80786.24,1.3,-3e-05,0.0,0.00471]
[1778414790514,45.89,80785.71,1.3,-3e-05,0.0,0.00471]
[1778414798570,45.89,80784.5,1.3,-3e-05,0.0,0.00469]
[1778414803605,45.89,80783.71,1.3,-3e-05,0.0,0.0047]
[1778414808641,45.89,80783.19,1.3,-3e-05,0.0,0.00471]
[1778414813676,45.89,80783.08,1.3,-3e-05,0.0,0.00471]
[1778414818712,45.89,80784.77,1.3,-3e-05,0.0,0.00469]
[1778414825760,45.89,80781.54,1.3,-3e-05,0.0,0.00472]
[1778414830796,45.89,80784.7,1.3,-3e-05,0.0,0.00469]
[1778414835830,45.89,80787.49,1.3,-3e-05,0.0,0.00466]
[1778414840865,45.89,80788.72,1.3,-3e-05,0.0,0.00465]
[1778414845901,45.89,80790.71,1.3,-3e-05,0.0,0.00463]
[1778414850935,45.89,80792.76,1.3,-3e-05,0.0,0.0046]
[1778414855972,45.89,80793.52,1.3,-3e-05,0.0,0.00456]
[1778414864029,45.89,80795.1,1.3,-3e-05,0.0,0.00455]
[1778414871078,45.89,80798.94,1.3,-3e-05,0.0,0.00451]
[1778414876112,45.89,80799.29,1.3,-3e-05,0.0,0.0045]
[1778414882161,45.89,80797.22,1.3,-3e-05,0.0,0.00453]
[1778414887189,45.89,80805.02,1.3,-3e-05,0.0,0.00445]
[1778414892224,45.89,80813.02,1.3,-3e-05,0.0,0.00437]
[1778414897259,45.89,80813.88,1.3,-3e-05,0.0,0.00436]
[1778414902295,45.89,80814.17,1.3,-3e-05,0.0,0.00435]
[1778414907329,45.89,80816.55,1.3,-3e-05,0.0,0.00433]
[1778414912364,45.89,80819.01,1.3,-3e-05,0.0,0.00428]
[1778414918407,45.89,80818.92,1.3,-3e-05,0.0,0.00428]
[1778414923442,45.89,80819.09,1.3,-3e-05,0.0,0.00427]
[1778414929485,45.89,80819.25,1.3,-3e-05,0.0,0.00427]
[1778414936454,45.89,80819.62,1.3,-3e-05,0.0,0.00427]
[1778414941571,45.89,80819.89,1.3,-3e-05,0.0,0.00427]
[1778414950635,45.89,80820.29,1.3,-3e-05,0.0,0.00426]
[1778414955669,45.89,80820.4,1.3,-3e-05,0.0,0.00426]
[1778414960704,45.89,80821.92,1.3,-3e-05,0.0,0.00425]
[1778414965740,45.89,80822.05,1.3,-3e-05,0.0,0.00425]
[1778414975810,45.89,80823.03,1.3,-3e-05,0.0,0.00421]
[1778414986806,45.89,80825.14,1.3,-3e-05,0.0,0.00419]
[1778414991924,45.89,80822.39,1.3,-3e-05,0.0,0.00421]
[1778414996958,45.89,80819.95,1.3,-3e-05,0.0,0.00424]
[1778415001995,45.89,80819.54,1.3,-3e-05,0.0,0.00424]
[1778415008041,45.89,80813.16,1.3,-3e-05,0.0,0.0043]
[1778415013076,45.89,80814.32,1.3,-3e-05,0.0,0.00429]
[1778415018110,45.89,80815.48,1.3,-3e-05,0.0,0.00428]
[1778415025161,45.89,80815.6,1.3,-3e-05,0.0,0.00428]
[1778415031202,45.89,80816.1,1.3,-3e-05,0.0,0.00424]
[1778415037247,45.89,80824.82,1.3,-3e-05,0.0,0.00416]
[1778415043289,45.89,80824.91,1.3,-3e-05,0.0,0.00416]
[1778415049331,45.89,80828.82,1.3,-3e-05,0.0,0.00412]
[1778415054366,45.89,80829.03,1.3,-3e-05,0.0,0.00412]
[1778415061415,45.89,80828.91,1.3,-3e-05,0.0,0.00412]
[1778415067370,45.89,80828.24,1.3,-3e-05,0.0,0.00413]
[1778415075514,45.89,80828.73,1.3,-3e-05,0.0,0.00412]
[1778415080548,45.89,80830.21,1.3,-2e-05,0.0,0.00411]
[1778415085583,45.89,80829.9,1.3,-2e-05,0.0,0.00411]
[1778415090618,45.89,80838.03,1.3,-2e-05,0.0,0.00403]
[1778415095653,45.89,80841.34,1.3,-2e-05,0.0,0.00397]
[1778415101696,45.89,80840.55,1.3,-2e-05,0.0,0.00398]
[1778415106732,45.89,80842.36,1.3,-2e-05,0.0,0.00397]
[1778415113779,45.89,80845.41,1.3,-2e-05,0.0,0.00394]
[1778415118814,45.89,80845.0,1.3,-2e-05,0.0,0.00394]
[1778415124856,45.89,80842.02,1.3,-2e-05,0.0,0.00397]
[1778415129891,45.89,80841.42,1.3,-2e-05,0.0,0.00397]
[1778415134927,45.89,80842.13,1.3,-2e-05,0.0,0.00397]
[1778415139962,45.89,80841.95,1.3,-2e-05,0.0,0.00397]
[1778415147931,45.89,80843.52,1.3,-2e-05,0.0,0.00396]
[1778415154067,45.89,80844.18,1.3,-2e-05,0.0,0.00392]
[1778415159102,45.89,80845.0,1.3,-2e-05,0.0,0.00391]
[1778415164136,45.89,80847.39,1.3,-2e-05,0.0,0.00389]
[1778415169171,45.89,80850.92,1.3,-2e-05,0.0,0.00386]
[1778415174207,45.89,80849.86,1.3,-2e-05,0.0,0.00387]
[1778415179241,45.89,80851.34,1.3,-2e-05,0.0,0.00386]
[1778415188216,45.89,80851.34,1.3,-2e-05,0.0,0.00386]
[1778415193340,45.89,80854.26,1.3,-2e-05,0.0,0.00383]
[1778415198374,45.89,80854.08,1.3,-2e-05,0.0,0.00383]
[1778415203409,45.89,80854.29,1.3,-2e-05,0.0,0.00383]
[1778415208446,45.89,80858.43,1.3,-2e-05,0.0,0.00379]
[1778415213479,45.89,80859.23,1.3,-2e-05,0.0,0.00376]
[1778415218516,45.89,80860.68,1.3,-2e-05,0.0,0.00375]
[1778415223552,45.89,80862.55,1.3,-2e-05,0.0,0.00373]
[1778415228587,45.89,80863.18,1.3,-2e-05,0.0,0.00373]
[1778415233621,45.89,80870.45,1.3,-2e-05,0.0,0.00366]
[1778415238657,45.89,80870.73,1.3,-2e-05,0.0,0.00366]
[1778415243691,45.89,80865.05,1.3,-2e-05,0.0,0.00371]
[1778415248730,45.89,80864.02,1.3,-2e-05,0.0,0.00372]
[1778415255775,45.89,80864.68,1.3,-2e-05,0.0,0.00371]
[1778415261818,45.89,80865.57,1.3,-2e-05,0.0,0.0037]
[1778415268778,45.89,80865.77,1.3,-2e-05,0.0,0.0037]
[1778415274910,45.89,80865.9,1.3,-2e-05,0.0,0.00367]
[1778415286989,45.89,80866.09,1.3,-2e-05,0.0,0.00367]
[1778415294048,45.89,80865.95,1.3,-2e-05,0.0,0.00367]
[1778415299089,45.89,80865.94,1.3,-2e-05,0.0,0.00367]
[1778415309059,45.89,80865.93,1.3,-2e-05,0.0,0.00367]
[1778415314188,45.89,80865.99,1.3,-2e-05,0.0,0.00367]
[1778415324258,45.89,80866.36,1.3,-2e-05,0.0,0.00367]
[1778415331308,45.89,80866.69,1.3,-2e-05,0.0,0.00364]
[1778415337350,45.89,80866.68,1.3,-2e-05,0.0,0.00364]
[1778415342385,45.89,80866.34,1.3,-2e-05,0.0,0.00364]
[1778415347420,45.89,80869.98,1.3,-2e-05,0.0,0.00361]
[1778415356484,45.89,80869.73,1.3,-2e-05,0.0,0.00362]
[1778415362527,45.89,80868.81,1.3,-2e-05,0.0,0.00362]
[1778415367563,45.89,80868.41,1.3,-2e-05,0.0,0.00363]
[1778415374612,45.89,80868.26,1.3,-2e-05,0.0,0.00363]
[1778415378641,45.89,80879.92,1.3,-2e-05,0.0,0.00353]
[1778415385690,45.89,80884.98,1.3,-2e-05,0.0,0.00349]
[1778415391734,45.89,80883.09,1.3,-2e-05,0.0,0.00348]
[1778415397775,45.89,80881.9,1.3,-2e-05,0.0,0.00349]
[1778415402810,45.89,80872.66,1.3,-2e-05,0.0,0.00356]
[1778415407847,45.89,80873.26,1.3,-2e-05,0.0,0.00356]
[1778415412880,45.89,80873.6,1.3,-2e-05,0.0,0.00356]
[1778415419929,45.89,80873.14,1.3,-2e-05,0.0,0.00356]
[1778415424964,45.89,80875.1,1.3,-2e-05,0.0,0.00354]
[1778415429999,45.89,80875.96,1.3,-2e-05,0.0,0.00354]
[1778415435036,45.89,80876.15,1.3,-2e-05,0.0,0.00354]
[1778415440072,45.89,80880.59,1.3,-2e-05,0.0,0.0035]
[1778415446113,45.89,80879.74,1.3,-2e-05,0.0,0.00351]
[1778415451149,45.89,80878.98,1.3,-2e-05,0.0,0.00349]
[1778415456183,45.89,80874.56,1.3,-2e-05,0.0,0.00352]
[1778415461218,45.89,80871.04,1.3,-2e-05,0.0,0.00355]
[1778415466253,45.89,80870.83,1.3,-2e-05,0.0,0.00355]
[1778415471288,45.89,80871.44,1.3,-2e-05,0.0,0.00355]
[1778415477331,45.89,80872.67,1.3,-2e-05,0.0,0.00354]
[1778415483374,45.89,80873.62,1.3,-2e-05,0.0,0.00353]
[1778415488409,45.89,80874.37,1.3,-2e-05,0.0,0.00352]
[1778415493444,45.89,80875.09,1.3,-2e-05,0.0,0.00352]
[1778415498479,45.89,80875.39,1.3,-2e-05,0.0,0.00352]
[1778415505529,45.89,80875.75,1.3,-2e-05,0.0,0.00351]
[1778415510564,45.89,80876.24,1.3,-2e-05,0.0,0.00351]
[1778415515600,45.89,80876.72,1.3,-2e-05,0.0,0.00348]
[1778415523655,45.89,80876.84,1.3,-2e-05,0.0,0.00348]
[1778415528688,45.89,80877.48,1.3,-2e-05,0.0,0.00347]
[1778415538759,45.89,80877.54,1.3,-2e-05,0.0,0.00347]
[1778415545809,45.89,80877.68,1.3,-2e-05,0.0,0.00347]
[1778415550845,45.89,80877.95,1.3,-2e-05,0.0,0.00347]
[1778415555887,45.89,80877.84,1.3,-2e-05,0.0,0.00347]
[1778415557893,45.89,80867.27,1.3,-2e-05,0.0,0.00356]
[1778415562927,45.89,80862.4,1.3,-2e-05,0.0,0.0036]
[1778415567962,45.89,80856.93,1.3,-2e-05,0.0,0.00364]
[1778415572997,45.89,80852.22,1.3,-2e-05,0.0,0.00365]
[1778415578036,45.89,80852.22,1.3,-2e-05,0.0,0.00365]
[1778415585085,45.89,80850.64,1.3,-2e-05,0.0,0.00367]
[1778415590120,45.89,80853.05,1.3,-2e-05,0.0,0.00365]
[1778415595154,45.89,80853.05,1.3,-2e-05,0.0,0.00365]
[1778415601094,45.89,80853.04,1.3,-2e-05,0.0,0.00365]
[1778415607239,45.89,80852.43,1.3,-2e-05,0.0,0.00365]
[1778415613280,45.89,80852.14,1.3,-2e-05,0.0,0.00365]
[1778415618314,45.89,80850.8,1.3,-2e-05,0.0,0.00367]
[1778415623350,45.89,80850.09,1.3,-2e-05,0.0,0.00367]
[1778415628385,45.89,80849.36,1.3,-2e-05,0.0,0.00368]
[1778415634428,45.89,80849.15,1.3,-2e-05,0.0,0.00365]
[1778415639462,45.89,80848.68,1.3,-2e-05,0.0,0.00366]
[1778415646511,45.89,80854.42,1.3,-2e-05,0.0,0.00361]
[1778415651546,45.89,80858.39,1.3,-2e-05,0.0,0.00358]
[1778415656582,45.89,80860.27,1.3,-2e-05,0.0,0.00356]
[1778415661617,45.89,80862.57,1.3,-2e-05,0.0,0.00354]
[1778415666657,45.89,80863.81,1.3,-2e-05,0.0,0.00353]
[1778415674707,45.89,80865.39,1.3,-2e-05,0.0,0.00352]
[1778415681756,45.89,80865.89,1.3,-2e-05,0.0,0.00351]
[1778415687798,45.89,80866.9,1.3,-2e-05,0.0,0.00351]
[1778415693841,45.89,80868.04,1.3,-2e-05,0.0,0.00347]
[1778415700891,45.89,80867.77,1.3,-2e-05,0.0,0.00347]
[1778415707939,45.89,80869.7,1.3,-2e-05,0.0,0.00346]
[1778415714988,45.89,80870.74,1.3,-2e-05,0.0,0.00345]
[1778415720024,45.89,80871.41,1.3,-2e-05,0.0,0.00344]
[1778415728080,45.89,80871.89,1.3,-2e-05,0.0,0.00344]
[1778415733115,45.89,80872.46,1.3,-2e-05,0.0,0.00343]
[1778415739157,45.89,80872.58,1.3,-2e-05,0.0,0.00343]
[1778415745200,45.89,80874.1,1.3,-2e-05,0.0,0.00342]
[1778415752154,45.89,80873.9,1.3,-2e-05,0.0,0.0034]
[1778415759301,45.89,80873.09,1.3,-2e-05,0.0,0.0034]
[1778415764334,45.89,80872.67,1.3,-2e-05,0.0,0.00341]
[1778415772294,45.89,80872.34,1.3,-2e-05,0.0,0.00341]
[1778415778432,45.89,80871.92,1.3,-2e-05,0.0,0.00341]
[1778415788502,45.89,80871.76,1.3,-2e-05,0.0,0.00341]
[1778415794544,45.89,80871.73,1.3,-2e-05,0.0,0.00341]
[1778415796558,45.89,80882.42,1.3,-2e-05,0.0,0.00333]
[1778415801597,45.89,80886.96,1.3,-2e-05,0.0,0.0033]
[1778415806632,45.89,80887.0,1.3,-2e-05,0.0,0.0033]
[1778415812674,45.89,80887.21,1.3,-2e-05,0.0,0.00327]
[1778415817708,45.89,80887.23,1.3,-2e-05,0.0,0.00327]
[1778415823750,45.89,80887.77,1.3,-2e-05,0.0,0.00327]
[1778415828785,45.89,80889.4,1.3,-2e-05,0.0,0.00325]
[1778415834827,45.89,80891.38,1.3,-2e-05,0.0,0.00324]
[1778415839862,45.89,80891.8,1.3,-2e-05,0.0,0.00323]
[1778415844897,45.89,80891.51,1.3,-2e-05,0.0,0.00324]
[1778415851950,45.89,80891.4,1.3,-2e-05,0.0,0.00324]
[1778415857989,45.89,80891.34,1.3,-2e-05,0.0,0.00324]
[1778415864031,45.89,80892.21,1.3,-2e-05,0.0,0.00323]
[1778415867051,45.89,80903.83,1.3,-2e-05,0.0,0.00315]
[1778415872088,45.89,80903.6,1.3,-2e-05,0.0,0.00312]
[1778415877122,45.89,80903.52,1.3,-2e-05,0.0,0.00312]
[1778415882158,45.89,80902.69,1.3,-2e-05,0.0,0.00313]
[1778415887192,45.89,80906.62,1.3,-2e-05,0.0,0.0031]
[1778415892227,45.89,80908.12,1.3,-2e-05,0.0,0.00309]
[1778415897262,45.89,80905.25,1.3,-2e-05,0.0,0.00311]
[1778415902301,45.89,80903.04,1.3,-2e-05,0.0,0.00313]
[1778415907336,45.89,80902.38,1.3,-2e-05,0.0,0.00313]
[1778415911366,45.89,80913.65,1.3,-2e-05,0.0,0.00305]
[1778415916402,45.89,80908.95,1.3,-2e-05,0.0,0.00308]
[1778415921437,45.89,80904.31,1.3,-2e-05,0.0,0.00312]
[1778415926472,45.89,80897.31,1.3,-2e-05,0.0,0.00317]
[1778415932514,45.89,80898.96,1.3,-2e-05,0.0,0.00313]
[1778415938558,45.89,80901.5,1.3,-2e-05,0.0,0.00311]
[1778415943590,45.89,80903.31,1.3,-2e-05,0.0,0.0031]
[1778415948625,45.89,80904.59,1.3,-2e-05,0.0,0.00309]
[1778415953661,45.89,80906.61,1.3,-2e-05,0.0,0.00308]
[1778415958695,45.89,80901.16,1.3,-2e-05,0.0,0.00312]
[1778415963731,45.89,80894.71,1.3,-2e-05,0.0,0.00316]
[1778415968766,45.89,80892.99,1.3,-2e-05,0.0,0.00318]
[1778415973800,45.89,80894.93,1.3,-2e-05,0.0,0.00316]
[1778415979842,45.89,80896.47,1.3,-2e-05,0.0,0.00315]
[1778415984877,45.89,80896.93,1.3,-2e-05,0.0,0.00315]
[1778415991926,45.89,80892.89,1.3,-2e-05,0.0,0.00315]
[1778415998978,45.89,80888.3,1.3,-2e-05,0.0,0.00319]
[1778416004013,45.89,80880.08,1.3,-2e-05,0.0,0.00325]
[1778416009048,45.89,80878.05,1.3,-2e-05,0.0,0.00326]
[1778416014084,45.89,80873.31,1.3,-2e-05,0.0,0.0033]
[1778416019119,45.89,80872.79,1.3,-2e-05,0.0,0.00331]
[1778416024154,45.89,80864.71,1.3,-2e-05,0.0,0.00337]
[1778416029188,45.89,80864.17,1.3,-2e-05,0.0,0.00337]
[1778416034223,45.89,80872.36,1.3,-2e-05,0.0,0.00331]
[1778416039259,45.89,80884.03,1.3,-2e-05,0.0,0.00322]
[1778416044293,45.89,80885.05,1.3,-2e-05,0.0,0.00321]
[1778416049328,45.89,80885.45,1.3,-2e-05,0.0,0.00321]
[1778416056377,45.89,80886.12,1.3,-2e-05,0.0,0.00318]
[1778416061412,45.89,80890.96,1.3,-2e-05,0.0,0.00314]
[1778416072490,45.89,80892.69,1.3,-2e-05,0.0,0.00313]
[1778416078531,45.89,80893.55,1.3,-2e-05,0.0,0.00312]
[1778416083567,45.89,80901.06,1.3,-2e-05,0.0,0.00307]
[1778416089610,45.89,80903.27,1.3,-2e-05,0.0,0.00305]
[1778416094644,45.89,80904.25,1.3,-2e-05,0.0,0.00305]
[1778416099679,45.89,80901.63,1.3,-2e-05,0.0,0.00307]
[1778416104713,45.89,80899.58,1.3,-2e-05,0.0,0.00308]
[1778416111763,45.89,80899.75,1.3,-2e-05,0.0,0.00306]
[1778416116798,45.89,80900.12,1.3,-2e-05,0.0,0.00305]
[1778416124772,45.89,80900.16,1.3,-2e-05,0.0,0.00305]
[1778416134842,45.89,80900.77,1.3,-2e-05,0.0,0.00305]
[1778416139959,45.89,80898.57,1.3,-2e-05,0.0,0.00306]
[1778416144995,45.89,80898.33,1.3,-2e-05,0.0,0.00307]
[1778416152044,45.89,80898.39,1.3,-2e-05,0.0,0.00307]
[1778416159092,45.89,80904.29,1.3,-2e-05,0.0,0.00302]
[1778416164127,45.89,80903.01,1.3,-2e-05,0.0,0.00303]
[1778416169161,45.89,80903.54,1.3,-2e-05,0.0,0.00303]
[1778416174197,45.89,80904.02,1.3,-2e-05,0.0,0.003]
[1778416184268,45.89,80904.04,1.3,-2e-05,0.0,0.003]
[1778416189307,45.89,80903.74,1.3,-2e-05,0.0,0.003]
[1778416194341,45.89,80908.49,1.3,-2e-05,0.0,0.00297]
[1778416197361,45.89,80919.07,1.3,-2e-05,0.0,0.0029]
[1778416202397,45.89,80917.48,1.3,-2e-05,0.0,0.00291]
[1778416207442,45.89,80915.79,1.3,-2e-05,0.0,0.00292]
[1778416212477,45.89,80914.25,1.3,-2e-05,0.0,0.00293]
[1778416218518,45.89,80907.14,1.3,-2e-05,0.0,0.00298]
[1778416223554,45.89,80905.64,1.3,-2e-05,0.0,0.00299]
[1778416229601,45.89,80907.14,1.3,-2e-05,0.0,0.00298]
[1778416235562,45.89,80906.96,1.3,-2e-05,0.0,0.00296]
[1778416240674,45.89,80907.27,1.3,-2e-05,0.0,0.00296]
[1778416245722,45.89,80908.47,1.3,-2e-05,0.0,0.00295]
[1778416250745,45.89,80909.0,1.3,-2e-05,0.0,0.00295]
[1778416255780,45.89,80911.33,1.3,-2e-05,0.0,0.00293]
[1778416260815,45.89,80911.22,1.3,-2e-05,0.0,0.00293]
[1778416267867,45.89,80910.95,1.3,-2e-05,0.0,0.00293]
[1778416275845,45.89,80911.63,1.3,-2e-05,0.0,0.00293]
[1778416280955,45.89,80905.39,1.3,-2e-05,0.0,0.00297]
[1778416285990,45.89,80906.52,1.3,-2e-05,0.0,0.00296]
[1778416294046,45.89,80907.33,1.3,-2e-05,0.0,0.00293]
[1778416299081,45.89,80907.89,1.3,-2e-05,0.0,0.00293]
[1778416304117,45.89,80913.25,1.3,-2e-05,0.0,0.00289]
[1778416309153,45.89,80915.77,1.3,-2e-05,0.0,0.00288]
[1778416316127,45.89,80916.47,1.3,-2e-05,0.0,0.00287]
[1778416323251,45.89,80915.09,1.3,-2e-05,0.0,0.00288]
[1778416332315,45.89,80917.42,1.3,-2e-05,0.0,0.00287]
[1778416337349,45.89,80921.2,1.3,-2e-05,0.0,0.00284]
[1778416342385,45.89,80920.87,1.3,-2e-05,0.0,0.00284]
[1778416347420,45.89,80920.44,1.3,-2e-05,0.0,0.00284]
[1778416352455,45.89,80919.77,1.3,-2e-05,0.0,0.00283]
[1778416357490,45.89,80918.36,1.3,-2e-05,0.0,0.00284]
[1778416362525,45.89,80918.57,1.3,-2e-05,0.0,0.00284]
[1778416367559,45.89,80917.95,1.3,-2e-05,0.0,0.00284]
[1778416376622,45.89,80919.17,1.3,-2e-05,0.0,0.00283]
[1778416381657,45.89,80919.5,1.3,-2e-05,0.0,0.00283]
[1778416387699,45.89,80920.87,1.3,-2e-05,0.0,0.00282]
[1778416392734,45.89,80914.64,1.3,-2e-05,0.0,0.00286]
[1778416397774,45.89,80917.22,1.3,-2e-05,0.0,0.00284]
[1778416404818,45.89,80918.81,1.3,-2e-05,0.0,0.00283]
[1778416409854,45.89,80920.94,1.3,-2e-05,0.0,0.00282]
[1778416415895,45.89,80922.02,1.3,-2e-05,0.0,0.00279]
[1778416420930,45.89,80923.37,1.3,-2e-05,0.0,0.00278]
[1778416425965,45.89,80925.16,1.3,-2e-05,0.0,0.00277]
[1778416433016,45.89,80925.41,1.3,-2e-05,0.0,0.00277]
[1778416439058,45.89,80926.01,1.3,-2e-05,0.0,0.00276]
[1778416444093,45.89,80926.24,1.3,-2e-05,0.0,0.00276]
[1778416449128,45.89,80919.04,1.3,-2e-05,0.0,0.00281]
[1778416454163,45.89,80921.59,1.3,-2e-05,0.0,0.00279]
[1778416459199,45.89,80921.74,1.3,-2e-05,0.0,0.00279]
[1778416462219,45.89,80904.24,1.3,-2e-05,0.0,0.00291]
[1778416467255,45.89,80904.6,1.3,-2e-05,0.0,0.00291]
[1778416472289,45.89,80909.54,1.3,-2e-05,0.0,0.00285]
[1778416477324,45.89,80907.52,1.3,-2e-05,0.0,0.00287]
[1778416483366,45.89,80906.58,1.3,-2e-05,0.0,0.00287]
[1778416488401,45.89,80905.19,1.3,-2e-05,0.0,0.00288]
[1778416494443,45.89,80900.58,1.3,-2e-05,0.0,0.00291]
[1778416500485,45.89,80895.98,1.3,-2e-05,0.0,0.00294]
[1778416503506,45.89,80883.4,1.3,-2e-05,0.0,0.00303]
[1778416508542,45.89,80880.8,1.3,-2e-05,0.0,0.00305]
[1778416513577,45.89,80887.9,1.3,-2e-05,0.0,0.003]
[1778416518614,45.89,80887.56,1.3,-2e-05,0.0,0.003]
[1778416526671,45.89,80888.31,1.3,-2e-05,0.0,0.003]
[1778416531706,45.89,80881.15,1.3,-2e-05,0.0,0.00303]
[1778416536741,45.89,80880.77,1.3,-2e-05,0.0,0.00303]
[1778416540769,45.89,80869.31,1.3,-2e-05,0.0,0.00311]
[1778416545805,45.89,80868.3,1.3,-2e-05,0.0,0.00312]
[1778416550840,45.89,80874.28,1.3,-2e-05,0.0,0.00307]
[1778416557889,45.89,80875.36,1.3,-2e-05,0.0,0.00307]
[1778416562923,45.89,80873.42,1.3,-2e-05,0.0,0.00308]
[1778416567959,45.89,80872.0,1.3,-2e-05,0.0,0.00309]
[1778416572994,45.89,80871.65,1.3,-2e-05,0.0,0.00309]
[1778416578031,45.89,80879.54,1.3,-2e-05,0.0,0.00304]
[1778416583065,45.89,80882.25,1.3,-2e-05,0.0,0.00302]
[1778416588103,45.89,80890.33,1.3,-2e-05,0.0,0.00296]
[1778416593138,45.89,80889.83,1.3,-2e-05,0.0,0.00294]
[1778416598173,45.89,80893.0,1.3,-2e-05,0.0,0.00292]
[1778416603208,45.89,80894.39,1.3,-2e-05,0.0,0.00291]
[1778416608219,45.89,80893.35,1.3,-2e-05,0.0,0.00292]
[1778416613278,45.89,80893.93,1.3,-2e-05,0.0,0.00291]
[1778416618313,45.89,80894.93,1.3,-2e-05,0.0,0.00291]
[1778416623349,45.89,80895.5,1.3,-2e-05,0.0,0.0029]
[1778416628383,45.89,80892.07,1.3,-2e-05,0.0,0.00293]
[1778416633418,45.89,80891.99,1.3,-2e-05,0.0,0.00293]
[1778416638453,45.89,80899.1,1.3,-2e-05,0.0,0.00288]
[1778416643488,45.89,80899.0,1.3,-2e-05,0.0,0.00288]
[1778416648527,45.89,80897.19,1.3,-2e-05,0.0,0.00289]
[1778416654569,45.89,80896.55,1.3,-2e-05,0.0,0.00287]
[1778416660610,45.89,80897.88,1.3,-2e-05,0.0,0.00286]
[1778416666655,45.89,80897.94,1.3,-2e-05,0.0,0.00286]
[1778416671687,45.89,80894.31,1.3,-2e-05,0.0,0.00289]
[1778416677729,45.89,80894.13,1.3,-2e-05,0.0,0.00289]
[1778416682764,45.89,80894.65,1.3,-2e-05,0.0,0.00289]
[1778416687799,45.89,80893.67,1.3,-2e-05,0.0,0.00289]
[1778416692834,45.89,80893.99,1.3,-2e-05,0.0,0.00289]
[1778416697869,45.89,80894.68,1.3,-2e-05,0.0,0.00289]
[1778416703911,45.89,80895.39,1.3,-2e-05,0.0,0.00288]
[1778416708947,45.89,80887.83,1.3,-2e-05,0.0,0.00293]
[1778416713982,45.89,80885.01,1.3,-2e-05,0.0,0.00293]
[1778416719016,45.89,80882.66,1.3,-2e-05,0.0,0.00295]
[1778416724051,45.89,80882.75,1.3,-2e-05,0.0,0.00294]
[1778416729086,45.89,80884.47,1.3,-2e-05,0.0,0.00293]
[1778416735134,45.89,80885.34,1.3,-2e-05,0.0,0.00293]
[1778416742182,45.89,80880.86,1.3,-2e-05,0.0,0.00296]
[1778416747217,45.89,80880.84,1.3,-2e-05,0.0,0.00296]
[1778416752252,45.89,80875.8,1.3,-2e-05,0.0,0.00299]
[1778416758295,45.89,80874.82,1.3,-2e-05,0.0,0.003]
[1778416763330,45.89,80874.91,1.3,-2e-05,0.0,0.003]
[1778416768364,45.89,80875.58,1.3,-2e-05,0.0,0.003]
[1778416773399,45.89,80880.88,1.3,-2e-05,0.0,0.00294]
[1778416779444,45.89,80883.0,1.3,-2e-05,0.0,0.00292]
[1778416784479,45.89,80884.41,1.3,-2e-05,0.0,0.00291]
[1778416789512,45.89,80889.46,1.3,-2e-05,0.0,0.00288]
[1778416792533,45.89,80899.79,1.3,-2e-05,0.0,0.00281]
[1778416796561,45.89,80910.22,1.3,-2e-05,0.0,0.00274]
[1778416801598,45.89,80914.18,1.3,-2e-05,0.0,0.00271]
[1778416806632,45.89,80913.34,1.3,-2e-05,0.0,0.00272]
[1778416811667,45.89,80914.71,1.3,-2e-05,0.0,0.00271]
[1778416816701,45.89,80916.79,1.3,-2e-05,0.0,0.0027]
[1778416823750,45.89,80917.49,1.3,-2e-05,0.0,0.00269]
[1778416828785,45.89,80920.53,1.3,-2e-05,0.0,0.00267]
[1778416834827,45.89,80921.89,1.3,-2e-05,0.0,0.00264]
[1778416839849,45.89,80922.66,1.3,-2e-05,0.0,0.00264]
[1778416844897,45.89,80924.11,1.3,-2e-05,0.0,0.00263]
[1778416849919,45.89,80924.89,1.3,-2e-05,0.0,0.00262]
[1778416854969,45.89,80925.33,1.3,-2e-05,0.0,0.00262]
[1778416860002,45.89,80918.86,1.3,-2e-05,0.0,0.00266]
[1778416865037,45.89,80916.39,1.3,-2e-05,0.0,0.00268]
[1778416870072,45.89,80908.26,1.3,-2e-05,0.0,0.00273]
[1778416876114,45.89,80904.81,1.3,-2e-05,0.0,0.00275]
[1778416881149,45.89,80911.54,1.3,-2e-05,0.0,0.00271]
[1778416887191,45.89,80910.05,1.3,-2e-05,0.0,0.00272]
[1778416892229,45.89,80907.09,1.3,-2e-05,0.0,0.00272]
[1778416897261,45.89,80905.92,1.3,-2e-05,0.0,0.00272]
[1778416902296,45.89,80905.67,1.3,-2e-05,0.0,0.00273]
[1778416907332,45.89,80905.64,1.3,-2e-05,0.0,0.00273]
[1778416917401,45.89,80905.69,1.3,-2e-05,0.0,0.00273]
[1778416922436,45.89,80904.57,1.3,-2e-05,0.0,0.00273]
[1778416927471,45.89,80904.14,1.3,-2e-05,0.0,0.00274]
[1778416934521,45.89,80904.55,1.3,-2e-05,0.0,0.00273]
[1778416939553,45.89,80905.56,1.3,-2e-05,0.0,0.00273]
[1778416945598,45.89,80907.4,1.3,-2e-05,0.0,0.00271]
[1778416950620,45.89,80910.45,1.3,-2e-05,0.0,0.00269]
[1778416957682,45.89,80910.45,1.3,-2e-05,0.0,0.00267]
[1778416965738,45.89,80916.26,1.3,-2e-05,0.0,0.00264]
[1778416970760,45.89,80918.07,1.3,-2e-05,0.0,0.00263]
[1778416977822,45.89,80919.18,1.3,-2e-05,0.0,0.00262]
[1778416986886,45.89,80921.31,1.3,-2e-05,0.0,0.00261]
[1778416992928,45.89,80920.07,1.3,-2e-05,0.0,0.00261]
[1778416997964,45.89,80917.3,1.3,-2e-05,0.0,0.00263]
[1778417002999,45.89,80911.56,1.3,-2e-05,0.0,0.00267]
[1778417008034,45.89,80906.96,1.3,-2e-05,0.0,0.0027]
[1778417013069,45.89,80906.73,1.3,-2e-05,0.0,0.00268]
[1778417019110,45.89,80907.32,1.3,-2e-05,0.0,0.00267]
[1778417031182,45.89,80906.24,1.3,-2e-05,0.0,0.00268]
[1778417039250,45.89,80904.7,1.3,-2e-05,0.0,0.00269]
[1778417044285,45.89,80904.57,1.3,-2e-05,0.0,0.00269]
[1778417050334,45.89,80904.73,1.3,-2e-05,0.0,0.00269]
[1778417055364,45.89,80904.51,1.3,-2e-05,0.0,0.00269]
[1778417060398,45.89,80904.63,1.3,-2e-05,0.0,0.00269]
[1778417067447,45.89,80903.87,1.3,-2e-05,0.0,0.00269]
[1778417075503,45.89,80903.86,1.3,-2e-05,0.0,0.00267]
[1778417080538,45.89,80902.86,1.3,-2e-05,0.0,0.00268]
[1778417085575,45.89,80902.34,1.3,-2e-05,0.0,0.00268]
[1778417090609,45.89,80907.77,1.3,-2e-05,0.0,0.00265]
[1778417096651,45.89,80910.5,1.3,-2e-05,0.0,0.00263]
[1778417101688,45.89,80913.12,1.3,-2e-05,0.0,0.00261]
[1778417106722,45.89,80915.12,1.3,-2e-05,0.0,0.0026]
[1778417111757,45.89,80918.38,1.3,-2e-05,0.0,0.00258]
[1778417116794,45.89,80918.89,1.3,-2e-05,0.0,0.00258]
[1778417121829,45.89,80920.24,1.3,-2e-05,0.0,0.00257]
[1778417126862,45.89,80921.33,1.3,-2e-05,0.0,0.00256]
[1778417131897,45.89,80922.12,1.3,-2e-05,0.0,0.00254]
[1778417136932,45.89,80923.52,1.3,-2e-05,0.0,0.00253]
[1778417141966,45.89,80926.02,1.3,-2e-05,0.0,0.00252]
[1778417147002,45.89,80926.63,1.3,-2e-05,0.0,0.00251]
[1778417152046,45.89,80927.12,1.3,-2e-05,0.0,0.00251]
[1778417158089,45.89,80926.69,1.3,-2e-05,0.0,0.00251]
[1778417163125,45.89,80927.92,1.3,-2e-05,0.0,0.0025]
[1778417166146,45.89,80938.23,1.3,-1e-05,0.0,0.00244]
[1778417171181,45.89,80939.42,1.3,-1e-05,0.0,0.00244]
[1778417176219,45.89,80938.79,1.3,-1e-05,0.0,0.00244]
[1778417181252,45.89,80935.05,1.3,-1e-05,0.0,0.00246]
[1778417186287,45.89,80931.68,1.3,-1e-05,0.0,0.00248]
[1778417191322,45.89,80933.88,1.3,-1e-05,0.0,0.00245]
[1778417197364,45.89,80934.35,1.3,-1e-05,0.0,0.00245]
[1778417202374,45.89,80933.88,1.3,-1e-05,0.0,0.00245]
[1778417207434,45.89,80933.5,1.3,-1e-05,0.0,0.00245]
[1778417212469,45.89,80930.44,1.3,-1e-05,0.0,0.00247]
[1778417219519,45.89,80923.71,1.3,-2e-05,0.0,0.00251]
[1778417224553,45.89,80920.87,1.3,-2e-05,0.0,0.00253]
[1778417229590,45.89,80918.72,1.3,-2e-05,0.0,0.00254]
[1778417233616,45.89,80908.14,1.3,-2e-05,0.0,0.0026]
[1778417238652,45.89,80914.04,1.3,-2e-05,0.0,0.00257]
[1778417243687,45.89,80924.82,1.3,-2e-05,0.0,0.0025]
[1778417248721,45.89,80924.79,1.3,-2e-05,0.0,0.0025]
[1778417253756,45.89,80924.31,1.3,-1e-05,0.0,0.00249]
[1778417261812,45.89,80924.1,1.3,-1e-05,0.0,0.00249]
[1778417268861,45.89,80923.42,1.3,-1e-05,0.0,0.00249]
[1778417281949,45.89,80923.72,1.3,-1e-05,0.0,0.00249]
[1778417286987,45.89,80923.52,1.3,-1e-05,0.0,0.00249]
[1778417292023,45.89,80913.35,1.3,-2e-05,0.0,0.00255]
[1778417297058,45.89,80912.7,1.3,-2e-05,0.0,0.00256]
[1778417302093,45.89,80907.96,1.3,-2e-05,0.0,0.00259]
[1778417307128,45.89,80910.72,1.3,-2e-05,0.0,0.00257]
[1778417312162,45.89,80910.28,1.3,-2e-05,0.0,0.00255]
[1778417317198,45.89,80908.58,1.3,-2e-05,0.0,0.00256]
[1778417322234,45.89,80906.46,1.3,-2e-05,0.0,0.00257]
[1778417327271,45.89,80904.49,1.3,-2e-05,0.0,0.00259]
[1778417332305,45.89,80906.16,1.3,-2e-05,0.0,0.00258]
[1778417337340,45.89,80913.75,1.3,-2e-05,0.0,0.00253]
[1778417342376,45.89,80913.88,1.3,-2e-05,0.0,0.00253]
[1778417347411,45.89,80914.79,1.3,-2e-05,0.0,0.00252]
[1778417352446,45.89,80919.31,1.3,-2e-05,0.0,0.0025]
[1778417357482,45.89,80921.56,1.3,-1e-05,0.0,0.00248]
[1778417363523,45.89,80922.84,1.3,-1e-05,0.0,0.00248]
[1778417369565,45.89,80924.14,1.3,-1e-05,0.0,0.00247]
[1778417374600,45.89,80924.53,1.3,-1e-05,0.0,0.00245]
[1778417379636,45.89,80925.36,1.3,-1e-05,0.0,0.00244]
[1778417384678,45.89,80928.36,1.3,-1e-05,0.0,0.00242]
[1778417389706,45.89,80936.09,1.3,-1e-05,0.0,0.00238]
[1778417395746,45.89,80926.63,1.3,-1e-05,0.0,0.00243]
[1778417399776,45.89,80911.82,1.3,-2e-05,0.0,0.00252]
[1778417404811,45.89,80908.37,1.3,-2e-05,0.0,0.00254]
[1778417409845,45.89,80912.19,1.3,-2e-05,0.0,0.00252]
[1778417415886,45.89,80911.72,1.3,-2e-05,0.0,0.00252]
[1778417420922,45.89,80910.75,1.3,-2e-05,0.0,0.00253]
[1778417425957,45.89,80911.92,1.3,-2e-05,0.0,0.00252]
[1778417431999,45.89,80913.19,1.3,-2e-05,0.0,0.00249]
[1778417437036,45.89,80915.85,1.3,-1e-05,0.0,0.00248]
[1778417442070,45.89,80918.9,1.3,-1e-05,0.0,0.00246]
[1778417447108,45.89,80919.85,1.3,-1e-05,0.0,0.00245]
[1778417454157,45.89,80920.56,1.3,-1e-05,0.0,0.00245]
[1778417461207,45.89,80921.15,1.3,-1e-05,0.0,0.00245]
[1778417466242,45.89,80915.29,1.3,-1e-05,0.0,0.00248]
[1778417471278,45.89,80913.72,1.3,-1e-05,0.0,0.00249]
[1778417473598,45.89,80913.97,1.3,-1e-05,0.0,0.00249]
[1778417473699,45.89,80914.19,1.3,-1e-05,0.0,0.00249]
[1778417482355,45.89,80914.07,1.3,-1e-05,0.0,0.00249]
[1778417488396,45.89,80915.16,1.3,-1e-05,0.0,0.00248]
[1778417494410,45.89,80915.83,1.3,-1e-05,0.0,0.00246]
[1778417501487,45.89,80917.3,1.3,-1e-05,0.0,0.00245]
[1778417506522,45.89,80917.43,1.3,-1e-05,0.0,0.00245]
[1778417513421,45.89,80918.03,1.3,-1e-05,0.0,0.00244]
[1778417513571,45.89,80917.74,1.3,-1e-05,0.0,0.00245]
[1778417524719,45.89,80916.53,1.3,-1e-05,0.0,0.00245]
[1778417534690,45.89,80915.27,1.3,-1e-05,0.0,0.00246]
[1778417540770,45.89,80913.92,1.3,-1e-05,0.0,0.00247]
[1778417545808,45.89,80913.58,1.3,-1e-05,0.0,0.00247]
[1778417550841,45.89,80915.31,1.3,-1e-05,0.0,0.00246]
[1778417555876,45.89,80912.17,1.3,-1e-05,0.0,0.00246]
[1778417562927,45.89,80909.35,1.3,-1e-05,0.0,0.00248]
[1778417572995,45.89,80907.36,1.3,-1e-05,0.0,0.00249]
[1778417579039,45.89,80906.5,1.3,-2e-05,0.0,0.00249]
[1778417585040,45.89,80908.21,1.3,-1e-05,0.0,0.00248]
[1778417593137,45.89,80908.21,1.3,-1e-05,0.0,0.00248]
[1778417598173,45.89,80904.6,1.3,-2e-05,0.0,0.0025]
[1778417603209,45.89,80902.96,1.3,-2e-05,0.0,0.00251]
[1778417608243,45.89,80902.1,1.3,-2e-05,0.0,0.00252]
[1778417613279,45.89,80900.6,1.3,-2e-05,0.0,0.00251]
[1778417618313,45.89,80899.6,1.3,-2e-05,0.0,0.00251]
[1778417624356,45.89,80897.97,1.3,-2e-05,0.0,0.00252]
[1778417628292,45.89,80898.37,1.3,-2e-05,0.0,0.00252]
[1778417628393,45.89,80898.62,1.3,-2e-05,0.0,0.00252]
[1778417633418,45.89,80897.75,1.3,-2e-05,0.0,0.00253]
[1778417638454,45.89,80896.59,1.3,-2e-05,0.0,0.00253]
[1778417643490,45.89,80896.12,1.3,-2e-05,0.0,0.00254]
[1778417651546,45.89,80895.14,1.3,-2e-05,0.0,0.00254]
[1778417663630,45.89,80895.6,1.3,-2e-05,0.0,0.00254]
[1778417671686,45.89,80894.61,1.3,-2e-05,0.0,0.00252]
[1778417677728,45.89,80893.99,1.3,-2e-05,0.0,0.00253]
[1778417685742,45.89,80893.22,1.3,-2e-05,0.0,0.00253]
[1778417690819,45.89,80892.59,1.3,-2e-05,0.0,0.00254]
[1778417701898,45.89,80892.48,1.3,-2e-05,0.0,0.00254]
[1778417710959,45.89,80890.07,1.3,-2e-05,0.0,0.00255]
[1778417715994,45.89,80889.8,1.3,-2e-05,0.0,0.00255]
[1778417723048,45.89,80888.78,1.3,-2e-05,0.0,0.00256]
[1778417731104,45.89,80888.96,1.3,-2e-05,0.0,0.00254]
[1778417734260,45.89,80889.3,1.3,-2e-05,0.0,0.00254]
[1778417734283,45.89,80889.3,1.3,-2e-05,0.0,0.00254]
[1778417736402,45.89,80889.3,1.3,-2e-05,0.0,0.00254]
[1778417736405,45.89,80888.68,1.3,-2e-05,0.0,0.00254]
[1778417742181,45.89,80887.94,1.3,-2e-05,0.0,0.00254]
[1778417748223,45.89,80887.64,1.3,-2e-05,0.0,0.00255]
[1778417753258,45.89,80887.44,1.3,-2e-05,0.0,0.00255]
[1778417763325,45.89,80887.53,1.3,-2e-05,0.0,0.00255]
[1778417773396,45.89,80887.83,1.3,-2e-05,0.0,0.00255]
[1778417778434,45.89,80887.61,1.3,-2e-05,0.0,0.00255]
[1778417783469,45.89,80887.19,1.3,-2e-05,0.0,0.00255]
[1778417794548,45.89,80887.54,1.3,-2e-05,0.0,0.00253]
[1778417800589,45.89,80887.76,1.3,-2e-05,0.0,0.00253]
[1778417805624,45.89,80891.64,1.3,-2e-05,0.0,0.0025]
[1778417811666,45.89,80891.22,1.3,-2e-05,0.0,0.0025]
[1778417822743,45.89,80890.31,1.3,-2e-05,0.0,0.00251]
[1778417828785,45.89,80887.99,1.3,-2e-05,0.0,0.00252]
[1778417836800,45.89,80887.27,1.3,-2e-05,0.0,0.00253]
[1778417846870,45.89,80888.09,1.3,-2e-05,0.0,0.00252]
[1778417851946,45.89,80887.94,1.3,-2e-05,0.0,0.0025]
[1778417856981,45.89,80887.28,1.3,-2e-05,0.0,0.00251]
[1778417863025,45.89,80878.25,1.3,-2e-05,0.0,0.00256]
[1778417868059,45.89,80878.11,1.3,-2e-05,0.0,0.00256]
[1778417877083,45.89,80878.43,1.3,-2e-05,0.0,0.00256]
[1778417886186,45.89,80878.47,1.3,-2e-05,0.0,0.00256]
[1778417893237,45.89,80878.06,1.3,-2e-05,0.0,0.00256]
[1778417903308,45.89,80878.1,1.3,-2e-05,0.0,0.00256]
[1778417915393,45.89,80878.29,1.3,-2e-05,0.0,0.00254]
[1778417925464,45.89,80878.01,1.3,-2e-05,0.0,0.00254]
[1778417933524,45.89,80878.54,1.3,-2e-05,0.0,0.00254]
[1778417938559,45.89,80879.6,1.3,-2e-05,0.0,0.00253]
[1778417943593,45.89,80879.92,1.3,-2e-05,0.0,0.00253]
[1778417949637,45.89,80880.26,1.3,-2e-05,0.0,0.00253]
[1778417951921,45.89,80880.74,1.3,-2e-05,0.0,0.00253]
[1778417951973,45.89,80877.4,1.3,-2e-05,0.0,0.00255]
[1778417957691,45.89,80877.02,1.3,-2e-05,0.0,0.00255]
[1778417962727,45.89,80878.5,1.3,-2e-05,0.0,0.00254]
[1778417968769,45.89,80879.21,1.3,-2e-05,0.0,0.00254]
[1778417974810,45.89,80884.2,1.3,-2e-05,0.0,0.00249]
[1778417979845,45.89,80883.94,1.3,-2e-05,0.0,0.00249]
[1778417984880,45.89,80890.69,1.3,-1e-05,0.0,0.00245]
[1778417990922,45.89,80890.08,1.3,-1e-05,0.0,0.00245]
[1778417995959,45.89,80901.05,1.3,-1e-05,0.0,0.00239]
[1778418000994,45.89,80900.33,1.3,-1e-05,0.0,0.00239]
[1778418006030,45.89,80895.97,1.3,-1e-05,0.0,0.00242]
[1778418011067,45.89,80897.48,1.3,-1e-05,0.0,0.00241]
[1778418014086,45.89,80886.64,1.3,-1e-05,0.0,0.00247]
[1778418019122,45.89,80885.56,1.3,-1e-05,0.0,0.00248]
[1778418021135,45.89,80874.21,1.3,-2e-05,0.0,0.00255]
[1778418026171,45.89,80875.08,1.3,-2e-05,0.0,0.00254]
[1778418030199,45.89,80885.48,1.3,-1e-05,0.0,0.00248]
[1778418035234,45.89,80885.65,1.3,-1e-05,0.0,0.00246]
[1778418040268,45.89,80888.05,1.3,-1e-05,0.0,0.00244]
[1778418047318,45.89,80887.8,1.3,-1e-05,0.0,0.00245]
[1778418052352,45.89,80887.46,1.3,-1e-05,0.0,0.00245]
[1778418057388,45.89,80883.84,1.3,-1e-05,0.0,0.00247]
[1778418062422,45.89,80882.8,1.3,-1e-05,0.0,0.00247]
[1778418067458,45.89,80886.13,1.3,-1e-05,0.0,0.00246]
[1778418072494,45.89,80885.67,1.3,-1e-05,0.0,0.00246]
[1778418078488,45.89,80885.46,1.3,-1e-05,0.0,0.00246]
[1778418083570,45.89,80885.23,1.3,-1e-05,0.0,0.00246]
[1778418088606,45.89,80884.1,1.3,-1e-05,0.0,0.00247]
[1778418094649,45.89,80883.93,1.3,-1e-05,0.0,0.00245]
[1778418100691,45.89,80883.88,1.3,-1e-05,0.0,0.00245]
[1778418105726,45.89,80883.96,1.3,-1e-05,0.0,0.00245]
[1778418110760,45.89,80884.44,1.3,-1e-05,0.0,0.00245]
[1778418116801,45.89,80885.16,1.3,-1e-05,0.0,0.00244]
[1778418124858,45.89,80884.86,1.3,-1e-05,0.0,0.00244]
[1778418129893,45.89,80884.82,1.3,-1e-05,0.0,0.00244]
[1778418134929,45.89,80894.32,1.3,-1e-05,0.0,0.00239]
[1778418139964,45.89,80894.4,1.3,-1e-05,0.0,0.00239]
[1778418144999,45.89,80894.85,1.3,-1e-05,0.0,0.00238]
[1778418150036,45.89,80900.92,1.3,-1e-05,0.0,0.00235]
[1778418155070,45.89,80899.8,1.3,-1e-05,0.0,0.00234]
[1778418160106,45.89,80900.74,1.3,-1e-05,0.0,0.00233]
[1778418167153,45.89,80896.29,1.3,-1e-05,0.0,0.00236]
[1778418172189,45.89,80892.85,1.3,-1e-05,0.0,0.00238]
[1778418178231,45.89,80885.61,1.3,-1e-05,0.0,0.00242]
[1778418183266,45.89,80884.42,1.3,-1e-05,0.0,0.00243]
[1778418189324,45.89,80884.68,1.3,-1e-05,0.0,0.00242]
[1778418195350,45.89,80884.51,1.3,-1e-05,0.0,0.00243]
[1778418200385,45.89,80879.89,1.3,-1e-05,0.0,0.00245]
[1778418205420,45.89,80881.21,1.3,-1e-05,0.0,0.00244]
[1778418210455,45.89,80890.1,1.3,-1e-05,0.0,0.00239]
[1778418216500,45.89,80889.54,1.3,-1e-05,0.0,0.00238]
[1778418221534,45.89,80887.37,1.3,-1e-05,0.0,0.00239]
[1778418226569,45.89,80886.64,1.3,-1e-05,0.0,0.00239]
[1778418231603,45.89,80885.42,1.3,-1e-05,0.0,0.0024]
[1778418236638,45.89,80884.23,1.3,-1e-05,0.0,0.00241]
[1778418241677,45.89,80886.02,1.3,-1e-05,0.0,0.0024]
[1778418247718,45.89,80886.19,1.3,-1e-05,0.0,0.0024]
[1778418252761,45.89,80881.11,1.3,-1e-05,0.0,0.00243]
[1778418257796,45.89,80879.44,1.3,-1e-05,0.0,0.00244]
[1778418263838,45.89,80879.92,1.3,-1e-05,0.0,0.00243]
[1778418268874,45.89,80883.0,1.3,-1e-05,0.0,0.00241]
[1778418274916,45.89,80882.37,1.3,-1e-05,0.0,0.0024]
[1778418279955,45.89,80883.39,1.3,-1e-05,0.0,0.00239]
[1778418284986,45.89,80887.03,1.3,-1e-05,0.0,0.00237]
[1778418290027,45.89,80890.32,1.3,-1e-05,0.0,0.00235]
[1778418295059,45.89,80891.05,1.3,-1e-05,0.0,0.00235]
[1778418300094,45.89,80891.91,1.3,-1e-05,0.0,0.00234]
[1778418305129,45.89,80892.91,1.3,-1e-05,0.0,0.00234]
[1778418310163,45.89,80892.54,1.3,-1e-05,0.0,0.00234]
[1778418315198,45.89,80894.6,1.3,-1e-05,0.0,0.00233]
[1778418320235,45.89,80895.59,1.3,-1e-05,0.0,0.00232]
[1778418325269,45.89,80895.63,1.3,-1e-05,0.0,0.00232]
[1778418330311,45.89,80895.76,1.3,-1e-05,0.0,0.00232]
[1778418335338,45.89,80897.18,1.3,-1e-05,0.0,0.0023]
[1778418340382,45.89,80898.65,1.3,-1e-05,0.0,0.00229]
[1778418345409,45.89,80897.03,1.3,-1e-05,0.0,0.0023]
[1778418350452,45.89,80892.35,1.3,-1e-05,0.0,0.00232]
[1778418356487,45.89,80892.75,1.3,-1e-05,0.0,0.00232]
[1778418361522,45.89,80891.08,1.3,-1e-05,0.0,0.00233]
[1778418366556,45.89,80890.21,1.3,-1e-05,0.0,0.00233]
[1778418371591,45.89,80891.66,1.3,-1e-05,0.0,0.00233]
[1778418373605,45.89,80881.53,1.3,-1e-05,0.0,0.00238]
[1778418378640,45.89,80874.85,1.3,-1e-05,0.0,0.00242]
[1778418383676,45.89,80875.08,1.3,-1e-05,0.0,0.00242]
[1778418388710,45.89,80873.59,1.3,-1e-05,0.0,0.00243]
[1778418395759,45.89,80874.19,1.3,-1e-05,0.0,0.00241]
[1778418400807,45.89,80875.71,1.3,-1e-05,0.0,0.0024]
[1778418405832,45.89,80875.1,1.3,-1e-05,0.0,0.0024]
[1778418410867,45.89,80875.54,1.3,-1e-05,0.0,0.0024]
[1778418415902,45.89,80876.97,1.3,-1e-05,0.0,0.00239]
[1778418420937,45.89,80877.77,1.3,-1e-05,0.0,0.00239]
[1778418425972,45.89,80875.52,1.3,-1e-05,0.0,0.0024]
[1778418431007,45.89,80875.84,1.3,-1e-05,0.0,0.0024]
[1778418436044,45.89,80872.74,1.3,-1e-05,0.0,0.00242]
[1778418441078,45.89,80863.89,1.3,-1e-05,0.0,0.00247]
[1778418447120,45.89,80864.52,1.3,-1e-05,0.0,0.00246]
[1778418452155,45.89,80867.09,1.3,-1e-05,0.0,0.00243]
[1778418457190,45.89,80868.24,1.3,-1e-05,0.0,0.00242]
[1778418462225,45.89,80865.55,1.3,-1e-05,0.0,0.00244]
[1778418467260,45.89,80865.0,1.3,-1e-05,0.0,0.00244]
[1778418474309,45.89,80864.44,1.3,-1e-05,0.0,0.00244]
[1778418481359,45.89,80864.36,1.3,-1e-05,0.0,0.00245]
[1778418484380,45.89,80877.77,1.3,-1e-05,0.0,0.00237]
[1778418490423,45.89,80880.71,1.3,-1e-05,0.0,0.00235]
[1778418495458,45.89,80882.89,1.3,-1e-05,0.0,0.00234]
[1778418501509,45.89,80884.76,1.3,-1e-05,0.0,0.00233]
[1778418506536,45.89,80884.76,1.3,-1e-05,0.0,0.00233]
[1778418511577,45.89,80896.04,1.3,-1e-05,0.0,0.00225]
[1778418516610,45.89,80913.44,1.3,-1e-05,0.0,0.00215]
[1778418521644,45.89,80910.76,1.3,-1e-05,0.0,0.00217]
[1778418527687,45.89,80908.57,1.3,-1e-05,0.0,0.00218]
[1778418533729,45.89,80905.27,1.3,-1e-05,0.0,0.0022]
[1778418538764,45.89,80903.75,1.3,-1e-05,0.0,0.0022]
[1778418543801,45.89,80898.41,1.3,-1e-05,0.0,0.00223]
[1778418548833,45.89,80903.41,1.3,-1e-05,0.0,0.00221]
[1778418553868,45.89,80900.96,1.3,-1e-05,0.0,0.00222]
[1778418558903,45.89,80899.74,1.3,-1e-05,0.0,0.00223]
[1778418562931,45.89,80888.37,1.3,-1e-05,0.0,0.00229]
[1778418567967,45.89,80887.72,1.3,-1e-05,0.0,0.00229]
[1778418574008,45.89,80885.81,1.3,-1e-05,0.0,0.00228]
[1778418579043,45.89,80887.03,1.3,-1e-05,0.0,0.00228]
[1778418584079,45.89,80887.14,1.3,-1e-05,0.0,0.00228]
[1778418590120,45.89,80887.3,1.3,-1e-05,0.0,0.00228]
[1778418595156,45.89,80887.78,1.3,-1e-05,0.0,0.00227]
[1778418601198,45.89,80888.9,1.3,-1e-05,0.0,0.00227]
[1778418606232,45.89,80889.15,1.3,-1e-05,0.0,0.00227]
[1778418612292,45.89,80888.75,1.3,-1e-05,0.0,0.00227]
[1778418617310,45.89,80889.59,1.3,-1e-05,0.0,0.00226]
[1778418622345,45.89,80889.93,1.3,-1e-05,0.0,0.00226]
[1778418628387,45.89,80889.18,1.3,-1e-05,0.0,0.00227]
[1778418633422,45.89,80892.73,1.3,-1e-05,0.0,0.00223]
[1778418638457,45.89,80893.76,1.3,-1e-05,0.0,0.00222]
[1778418646512,45.89,80893.45,1.3,-1e-05,0.0,0.00222]
[1778418651548,45.89,80890.6,1.3,-1e-05,0.0,0.00224]
[1778418656583,45.89,80890.68,1.3,-1e-05,0.0,0.00224]
[1778418661618,45.89,80891.25,1.3,-1e-05,0.0,0.00224]
[1778418666653,45.89,80891.29,1.3,-1e-05,0.0,0.00224]
[1778418672715,45.89,80891.93,1.3,-1e-05,0.0,0.00223]
[1778418677730,45.89,80892.47,1.3,-1e-05,0.0,0.00223]
[1778418682766,45.89,80892.95,1.3,-1e-05,0.0,0.00223]
[1778418688808,45.89,80891.94,1.3,-1e-05,0.0,0.00223]
[1778418694850,45.89,80891.71,1.3,-1e-05,0.0,0.00221]
[1778418699891,45.89,80891.98,1.3,-1e-05,0.0,0.00221]
[1778418704926,45.89,80891.5,1.3,-1e-05,0.0,0.00222]
[1778418709963,45.89,80884.84,1.3,-1e-05,0.0,0.00225]
[1778418714997,45.89,80881.38,1.3,-1e-05,0.0,0.00227]
[1778418721039,45.89,80884.32,1.3,-1e-05,0.0,0.00225]
[1778418727081,45.89,80887.09,1.3,-1e-05,0.0,0.00224]
[1778418732119,45.89,80889.0,1.3,-1e-05,0.0,0.00223]
[1778418737151,45.89,80889.89,1.3,-1e-05,0.0,0.00222]
[1778418743212,45.89,80891.01,1.3,-1e-05,0.0,0.00222]
[1778418750239,45.89,80893.49,1.3,-1e-05,0.0,0.00221]
[1778418755278,45.89,80894.6,1.3,-1e-05,0.0,0.00218]
[1778418762327,45.89,80896.76,1.3,-1e-05,0.0,0.00217]
[1778418767362,45.89,80896.94,1.3,-1e-05,0.0,0.00217]
[1778418772397,45.89,80901.87,1.3,-1e-05,0.0,0.00214]
[1778418778442,45.89,80899.49,1.3,-1e-05,0.0,0.00216]
[1778418783494,45.89,80896.32,1.3,-1e-05,0.0,0.00217]
[1778418792537,45.89,80895.26,1.3,-1e-05,0.0,0.00218]
[1778418803635,45.89,80893.0,1.3,-1e-05,0.0,0.00219]
[1778418808649,45.89,80890.14,1.3,-1e-05,0.0,0.00221]
[1778418813684,45.89,80896.62,1.3,-1e-05,0.0,0.00215]
[1778418818719,45.89,80899.11,1.3,-1e-05,0.0,0.00214]
[1778418823754,45.89,80898.62,1.3,-1e-05,0.0,0.00214]
[1778418829797,45.89,80900.35,1.3,-1e-05,0.0,0.00213]
[1778418834831,45.89,80901.43,1.3,-1e-05,0.0,0.00213]
[1778418839866,45.89,80902.49,1.3,-1e-05,0.0,0.00212]
[1778418846915,45.89,80902.91,1.3,-1e-05,0.0,0.00212]
[1778418851950,45.89,80903.81,1.3,-1e-05,0.0,0.00212]
[1778418856986,45.89,80905.51,1.3,-1e-05,0.0,0.00211]
[1778418864071,45.89,80905.57,1.3,-1e-05,0.0,0.00211]
[1778418868062,45.89,80921.47,1.3,-1e-05,0.0,0.00203]
[1778418874106,45.89,80920.42,1.3,-1e-05,0.0,0.00201]
[1778418879140,45.89,80927.27,1.3,-1e-05,0.0,0.00198]
[1778418884176,45.89,80927.68,1.3,-1e-05,0.0,0.00198]
[1778418888084,45.89,80927.56,1.3,-1e-05,0.0,0.00198]
[1778418888203,45.89,80927.96,1.3,-1e-05,0.0,0.00198]
[1778418893239,45.89,80926.08,1.3,-1e-05,0.0,0.00199]
[1778418898276,45.89,80916.95,1.3,-1e-05,0.0,0.00203]
[1778418903309,45.89,80907.81,1.3,-1e-05,0.0,0.00208]
[1778418908344,45.89,80908.64,1.3,-1e-05,0.0,0.00207]
[1778418909034,45.89,80908.64,1.3,-1e-05,0.0,0.00207]
[1778418909042,45.89,80908.69,1.3,-1e-05,0.0,0.00207]
[1778418914417,45.89,80909.14,1.3,-1e-05,0.0,0.00207]
[1778418919423,45.89,80909.14,1.3,-1e-05,0.0,0.00207]
[1778418924487,45.89,80921.07,1.3,-1e-05,0.0,0.00201]
[1778418929493,45.89,80923.24,1.3,-1e-05,0.0,0.002]
[1778418934528,45.89,80922.72,1.3,-1e-05,0.0,0.00199]
[1778418939628,45.89,80914.99,1.3,-1e-05,0.0,0.00202]
[1778418940570,45.89,80915.33,1.3,-1e-05,0.0,0.00202]
[1778418945605,45.89,80910.73,1.3,-1e-05,0.0,0.00205]
[1778418950641,45.89,80908.65,1.3,-1e-05,0.0,0.00206]
[1778418955675,45.89,80909.32,1.3,-1e-05,0.0,0.00205]
[1778418960710,45.89,80912.78,1.3,-1e-05,0.0,0.00204]
[1778418970780,45.89,80912.15,1.3,-1e-05,0.0,0.00204]
[1778418975815,45.89,80911.62,1.3,-1e-05,0.0,0.00204]
[1778418980850,45.89,80904.71,1.3,-1e-05,0.0,0.00208]
[1778418984994,45.89,80905.14,1.3,-1e-05,0.0,0.00207]
[1778418985088,45.89,80904.48,1.3,-1e-05,0.0,0.00208]
[1778418990920,45.89,80905.22,1.3,-1e-05,0.0,0.00207]
[1778418996962,45.89,80905.77,1.3,-1e-05,0.0,0.00205]
[1778419005049,45.89,80905.53,1.3,-1e-05,0.0,0.00205]
[1778419010056,45.89,80905.79,1.3,-1e-05,0.0,0.00205]
[1778419015109,45.89,80904.43,1.3,-1e-05,0.0,0.00206]
[1778419020145,45.89,80904.82,1.3,-1e-05,0.0,0.00206]
[1778419025179,45.89,80901.62,1.3,-1e-05,0.0,0.00207]
[1778419035250,45.89,80890.72,1.3,-1e-05,0.0,0.00213]
[1778419040285,45.89,80889.09,1.3,-1e-05,0.0,0.00214]
[1778419045319,45.89,80887.32,1.3,-1e-05,0.0,0.00215]
[1778419050354,45.89,80886.48,1.3,-1e-05,0.0,0.00215]
[1778419055400,45.89,80885.14,1.3,-1e-05,0.0,0.00214]
[1778419060424,45.89,80891.92,1.3,-1e-05,0.0,0.00211]
[1778419065459,45.89,80890.85,1.3,-1e-05,0.0,0.00211]
[1778419071501,45.89,80890.13,1.3,-1e-05,0.0,0.00212]
[1778419077544,45.89,80890.14,1.3,-1e-05,0.0,0.00212]
[1778419079486,45.89,80889.75,1.3,-1e-05,0.0,0.00212]
[1778419079587,45.89,80889.66,1.3,-1e-05,0.0,0.00212]
[1778419084592,45.89,80889.27,1.3,-1e-05,0.0,0.00212]
[1778419086613,45.89,80893.82,1.3,-1e-05,0.0,0.0021]
[1778419086623,45.89,80896.3,1.3,-1e-05,0.0,0.00208]
[1778419087286,45.89,80896.3,1.3,-1e-05,0.0,0.00208]
[1778419087613,45.89,80896.3,1.3,-1e-05,0.0,0.00208]
[1778419095683,45.89,80898.86,1.3,-1e-05,0.0,0.00207]
[1778419102718,45.89,80901.52,1.3,-1e-05,0.0,0.00206]
[1778419107753,45.89,80904.61,1.3,-1e-05,0.0,0.00204]
[1778419114802,45.89,80907.61,1.3,-1e-05,0.0,0.00201]
[1778419119838,45.89,80910.64,1.3,-1e-05,0.0,0.002]
[1778419125894,45.89,80911.62,1.3,-1e-05,0.0,0.00199]
[1778419132929,45.89,80911.98,1.3,-1e-05,0.0,0.00199]
[1778419137963,45.89,80912.55,1.3,-1e-05,0.0,0.00199]
[1778419142999,45.89,80917.19,1.3,-1e-05,0.0,0.00196]
[1778419144350,45.89,80917.19,1.3,-1e-05,0.0,0.00196]
[1778419144362,45.89,80917.58,1.3,-1e-05,0.0,0.00196]
[1778419145420,45.89,80917.58,1.3,-1e-05,0.0,0.00196]
[1778419145514,45.89,80918.46,1.3,-1e-05,0.0,0.00196]
[1778419151056,45.89,80918.8,1.3,-1e-05,0.0,0.00196]
[1778419156106,45.89,80917.76,1.3,-1e-05,0.0,0.00196]
[1778419162131,45.89,80917.68,1.3,-1e-05,0.0,0.00196]
[1778419169180,45.89,80917.49,1.3,-1e-05,0.0,0.00196]
[1778419174215,45.89,80922.03,1.3,-1e-05,0.0,0.00192]
[1778419179250,45.89,80922.1,1.3,-1e-05,0.0,0.00192]
[1778419184284,45.89,80919.32,1.3,-1e-05,0.0,0.00194]
[1778419190327,45.89,80919.22,1.3,-1e-05,0.0,0.00194]
[1778419195362,45.89,80919.1,1.3,-1e-05,0.0,0.00194]
[1778419204425,45.89,80918.66,1.3,-1e-05,0.0,0.00194]
[1778419211474,45.89,80918.25,1.3,-1e-05,0.0,0.00194]
[1778419216509,45.89,80918.86,1.3,-1e-05,0.0,0.00194]
[1778419221544,45.89,80918.45,1.3,-1e-05,0.0,0.00194]
[1778419226580,45.89,80919.17,1.3,-1e-05,0.0,0.00194]
[1778419231615,45.89,80919.63,1.3,-1e-05,0.0,0.00192]
[1778419236669,45.89,80919.59,1.3,-1e-05,0.0,0.00192]
[1778419241685,45.89,80919.2,1.3,-1e-05,0.0,0.00192]
[1778419246722,45.89,80918.78,1.3,-1e-05,0.0,0.00192]
[1778419251756,45.89,80918.97,1.3,-1e-05,0.0,0.00192]
[1778419256791,45.89,80919.08,1.3,-1e-05,0.0,0.00192]
[1778419262836,45.89,80918.34,1.3,-1e-05,0.0,0.00193]
[1778419267870,45.89,80921.0,1.3,-1e-05,0.0,0.00191]
[1778419272904,45.89,80924.92,1.3,-1e-05,0.0,0.00189]
[1778419277939,45.89,80924.76,1.3,-1e-05,0.0,0.0019]
[1778419284990,45.89,80925.21,1.3,-1e-05,0.0,0.00189]
[1778419290026,45.89,80925.75,1.3,-1e-05,0.0,0.00189]
[1778419296066,45.89,80926.95,1.3,-1e-05,0.0,0.00187]
[1778419301101,45.89,80927.3,1.3,-1e-05,0.0,0.00187]
[1778419306136,45.89,80932.88,1.3,-1e-05,0.0,0.00184]
[1778419311171,45.89,80940.32,1.3,-1e-05,0.0,0.00181]
[1778419316206,45.89,80945.41,1.3,-1e-05,0.0,0.00179]
[1778419320236,45.89,80961.03,1.3,-1e-05,0.0,0.00172]
[1778419326277,45.89,80967.31,1.3,-1e-05,0.0,0.00169]
[1778419331313,45.89,80968.51,1.3,-1e-05,0.0,0.00169]
[1778419333326,45.89,80956.85,1.3,-1e-05,0.0,0.00174]
[1778419338361,45.89,80949.19,1.3,-1e-05,0.0,0.00177]
[1778419343396,45.89,80948.44,1.3,-1e-05,0.0,0.00177]
[1778419348431,45.89,80948.25,1.3,-1e-05,0.0,0.00177]
[1778419353466,45.89,80946.67,1.3,-1e-05,0.0,0.00177]
[1778419360515,45.89,80945.94,1.3,-1e-05,0.0,0.00177]
[1778419365550,45.89,80956.86,1.3,-1e-05,0.0,0.00172]
[1778419370585,45.89,80957.83,1.3,-1e-05,0.0,0.00172]
[1778419375620,45.89,80955.09,1.3,-1e-05,0.0,0.00173]
[1778419380655,45.89,80953.26,1.3,-1e-05,0.0,0.00174]
[1778419387738,45.89,80952.29,1.3,-1e-05,0.0,0.00174]
[1778419393750,45.89,80952.01,1.3,-1e-05,0.0,0.00174]
[1778419398787,45.89,80958.47,1.3,-1e-05,0.0,0.00171]
[1778419403820,45.89,80955.32,1.3,-1e-05,0.0,0.00173]
[1778419408864,45.89,80952.42,1.3,-1e-05,0.0,0.00174]
[1778419413899,45.89,80955.05,1.3,-1e-05,0.0,0.00171]
[1778419419941,45.89,80955.3,1.3,-1e-05,0.0,0.00171]
[1778419425983,45.89,80957.48,1.3,-1e-05,0.0,0.0017]
[1778419431020,45.89,80959.25,1.3,-1e-05,0.0,0.0017]
[1778419436055,45.89,80961.13,1.3,-1e-05,0.0,0.00169]
[1778419441090,45.89,80958.14,1.3,-1e-05,0.0,0.0017]
[1778419446125,45.89,80961.41,1.3,-1e-05,0.0,0.00169]
[1778419455187,45.89,80961.32,1.3,-1e-05,0.0,0.00169]
[1778419460222,45.89,80962.53,1.3,-1e-05,0.0,0.00168]
[1778419466264,45.89,80963.24,1.3,-1e-05,0.0,0.00168]
[1778419472308,45.89,80956.45,1.3,-1e-05,0.0,0.00169]
[1778419477342,45.89,80955.82,1.3,-1e-05,0.0,0.0017]
[1778419482376,45.89,80955.24,1.3,-1e-05,0.0,0.0017]
[1778419487414,45.89,80953.95,1.3,-1e-05,0.0,0.0017]
[1778419493453,45.89,80951.81,1.3,-1e-05,0.0,0.00171]
[1778419498490,45.89,80951.57,1.3,-1e-05,0.0,0.00172]
[1778419505539,45.89,80950.13,1.3,-1e-05,0.0,0.00172]
[1778419511581,45.89,80944.97,1.3,-1e-05,0.0,0.00174]
[1778419518633,45.89,80945.63,1.3,-1e-05,0.0,0.00174]
[1778419525682,45.89,80945.19,1.3,-1e-05,0.0,0.00174]
[1778419530717,45.89,80946.1,1.3,-1e-05,0.0,0.00174]
[1778419535752,45.89,80950.14,1.3,-1e-05,0.0,0.00171]
[1778419542802,45.89,80949.87,1.3,-1e-05,0.0,0.00171]
[1778419548843,45.89,80949.74,1.3,-1e-05,0.0,0.00171]
[1778419553882,45.89,80949.16,1.3,-1e-05,0.0,0.00171]
[1778419558939,45.89,80949.68,1.3,-1e-05,0.0,0.00171]
[1778419563954,45.89,80949.31,1.3,-1e-05,0.0,0.00171]
[1778419569010,45.89,80954.48,1.3,-1e-05,0.0,0.00169]
[1778419574024,45.89,80953.83,1.3,-1e-05,0.0,0.00169]
[1778419579080,45.89,80963.61,1.3,-1e-05,0.0,0.00165]
[1778419584095,45.89,80964.33,1.3,-1e-05,0.0,0.00165]
[1778419589129,45.89,80966.72,1.3,-1e-05,0.0,0.00164]
[1778419594164,45.89,80968.16,1.3,-1e-05,0.0,0.00162]
[1778419599199,45.89,80968.86,1.3,-1e-05,0.0,0.00162]
[1778419605242,45.89,80971.63,1.3,-1e-05,0.0,0.0016]
[1778419612290,45.89,80971.85,1.3,-1e-05,0.0,0.0016]
[1778419617326,45.89,80972.26,1.3,-1e-05,0.0,0.0016]
[1778419624374,45.89,80972.89,1.3,-1e-05,0.0,0.0016]
[1778419629410,45.89,80980.44,1.3,-1e-05,0.0,0.00157]
[1778419634444,45.89,80992.48,1.3,-1e-05,0.0,0.00152]
[1778419639480,45.89,80991.63,1.3,-1e-05,0.0,0.00153]
[1778419644514,45.89,80986.64,1.3,-1e-05,0.0,0.00155]
[1778419649550,45.89,80979.11,1.3,-1e-05,0.0,0.00157]
[1778419654585,45.89,80975.95,1.3,-1e-05,0.0,0.00157]
[1778419659641,45.89,80975.92,1.3,-1e-05,0.0,0.00157]
[1778419664658,45.89,80978.76,1.3,-1e-05,0.0,0.00156]
[1778419669694,45.89,80979.41,1.3,-1e-05,0.0,0.00156]
[1778419674726,45.89,80963.62,1.3,-1e-05,0.0,0.00162]
[1778419679763,45.89,80962.07,1.3,-1e-05,0.0,0.00163]
[1778419684797,45.89,80960.16,1.3,-1e-05,0.0,0.00164]
[1778419689832,45.89,80958.59,1.3,-1e-05,0.0,0.00164]
[1778419695874,45.89,80958.44,1.3,-1e-05,0.0,0.00164]
[1778419700909,45.89,80956.88,1.3,-1e-05,0.0,0.00165]
[1778419705944,45.89,80955.09,1.3,-1e-05,0.0,0.00166]
[1778419710979,45.89,80954.72,1.3,-1e-05,0.0,0.00166]
[1778419717022,45.89,80954.33,1.3,-1e-05,0.0,0.00165]
[1778419724072,45.89,80953.23,1.3,-1e-05,0.0,0.00165]
[1778419729106,45.89,80948.49,1.3,-1e-05,0.0,0.00167]
[1778419734142,45.89,80946.42,1.3,-1e-05,0.0,0.00168]
[1778419739177,45.89,80946.65,1.3,-1e-05,0.0,0.00168]
[1778419744215,45.89,80946.57,1.3,-1e-05,0.0,0.00168]
[1778419749249,45.89,80946.29,1.3,-1e-05,0.0,0.00168]
[1778419754285,45.89,80942.78,1.3,-1e-05,0.0,0.00169]
[1778419760324,45.89,80943.02,1.3,-1e-05,0.0,0.00169]
[1778419765359,45.89,80943.18,1.3,-1e-05,0.0,0.00169]
[1778419770394,45.89,80939.0,1.3,-1e-05,0.0,0.00171]
[1778419775463,45.89,80940.5,1.3,-1e-05,0.0,0.00169]
[1778419780464,45.89,80945.93,1.3,-1e-05,0.0,0.00167]
[1778419785499,45.89,80969.3,1.3,-1e-05,0.0,0.00157]
[1778419790534,45.89,80973.79,1.3,-1e-05,0.0,0.00155]
[1778419795569,45.89,80966.59,1.3,-1e-05,0.0,0.00158]
[1778419800604,45.89,80964.99,1.3,-1e-05,0.0,0.00159]
[1778419805639,45.89,80963.56,1.3,-1e-05,0.0,0.00159]
[1778419810674,45.89,80961.19,1.3,-1e-05,0.0,0.0016]
[1778419815743,45.89,80959.67,1.3,-1e-05,0.0,0.00161]
[1778419820745,45.89,80957.52,1.3,-1e-05,0.0,0.00162]
[1778419825778,45.89,80949.76,1.3,-1e-05,0.0,0.00165]
[1778419832828,45.89,80948.18,1.3,-1e-05,0.0,0.00164]
[1778419837865,45.89,80938.32,1.3,-1e-05,0.0,0.00168]
[1778419842899,45.89,80938.96,1.3,-1e-05,0.0,0.00168]
[1778419847939,45.89,80937.21,1.3,-1e-05,0.0,0.00169]
[1778419852968,45.89,80934.65,1.3,-1e-05,0.0,0.0017]
[1778419858004,45.89,80933.3,1.3,-1e-05,0.0,0.0017]
[1778419863039,45.89,80938.69,1.3,-1e-05,0.0,0.00168]
[1778419868074,45.89,80945.53,1.3,-1e-05,0.0,0.00165]
[1778419873109,45.89,80949.62,1.3,-1e-05,0.0,0.00164]
[1778419878144,45.89,80943.85,1.3,-1e-05,0.0,0.00166]
[1778419883179,45.89,80939.88,1.3,-1e-05,0.0,0.00168]
[1778419889221,45.89,80939.66,1.3,-1e-05,0.0,0.00168]
[1778419896311,45.89,80938.12,1.3,-1e-05,0.0,0.00167]
[1778419905333,45.89,80936.76,1.3,-1e-05,0.0,0.00168]
[1778419910374,45.89,80921.2,1.3,-1e-05,0.0,0.00174]
[1778419916454,45.89,80919.32,1.3,-1e-05,0.0,0.00175]
[1778419922458,45.89,80920.15,1.3,-1e-05,0.0,0.00175]
[1778419928501,45.89,80924.33,1.3,-1e-05,0.0,0.00173]
[1778419934543,45.89,80917.57,1.3,-1e-05,0.0,0.00176]
[1778419939577,45.89,80917.6,1.3,-1e-05,0.0,0.00176]
[1778419946665,45.89,80916.12,1.3,-1e-05,0.0,0.00176]
[1778419956697,45.89,80918.19,1.3,-1e-05,0.0,0.00174]
[1778419960725,45.89,80932.74,1.3,-1e-05,0.0,0.00168]
[1778419962962,45.89,80933.67,1.3,-1e-05,0.0,0.00167]
[1778419963744,45.89,80933.86,1.3,-1e-05,0.0,0.00167]
[1778419972808,45.89,80933.65,1.3,-1e-05,0.0,0.00167]
[1778419977843,45.89,80932.93,1.3,-1e-05,0.0,0.00168]
[1778419986675,45.89,80933.44,1.3,-1e-05,0.0,0.00167]
[1778419986776,45.89,80933.66,1.3,-1e-05,0.0,0.00167]
[1778419991942,45.89,80934.23,1.3,-1e-05,0.0,0.00167]
[1778419997018,45.89,80934.66,1.3,-1e-05,0.0,0.00167]
[1778420005039,45.89,80934.79,1.3,-1e-05,0.0,0.00167]
[1778420010071,45.89,80943.12,1.3,-1e-05,0.0,0.00164]
[1778420015107,45.89,80944.26,1.3,-1e-05,0.0,0.00162]
[1778420020142,45.89,80945.73,1.3,-1e-05,0.0,0.00161]
[1778420026183,45.89,80948.02,1.3,-1e-05,0.0,0.0016]
[1778420031219,45.89,80950.41,1.3,-1e-05,0.0,0.00159]
[1778420036254,45.89,80960.52,1.3,-1e-05,0.0,0.00155]
[1778420040061,45.89,80960.4,1.3,-1e-05,0.0,0.00155]
[1778420040159,45.89,80958.88,1.3,-1e-05,0.0,0.00156]
[1778420045317,45.89,80957.32,1.3,-1e-05,0.0,0.00156]
[1778420046133,45.89,80957.32,1.3,-1e-05,0.0,0.00156]
[1778420046234,45.89,80958.35,1.3,-1e-05,0.0,0.00156]
[1778420047029,45.89,80958.35,1.3,-1e-05,0.0,0.00156]
[1778420047369,45.89,80957.72,1.3,-1e-05,0.0,0.00156]
[1778420048631,45.89,80957.72,1.3,-1e-05,0.0,0.00156]
[1778420048733,45.89,80957.72,1.3,-1e-05,0.0,0.00156]
[1778420054380,45.89,80960.11,1.3,-1e-05,0.0,0.00155]
[1778420058891,45.89,80964.41,1.3,-1e-05,0.0,0.00154]
[1778420059577,45.89,80964.41,1.3,-1e-05,0.0,0.00154]
[1778420059668,45.89,80964.89,1.3,-1e-05,0.0,0.00154]
[1778420067472,45.89,80965.69,1.3,-1e-05,0.0,0.00153]
[1778420072507,45.89,80968.34,1.3,-1e-05,0.0,0.00151]
[1778420077579,45.89,80975.87,1.3,-1e-05,0.0,0.00148]
[1778420083596,45.89,80981.62,1.3,-1e-05,0.0,0.00146]
[1778420088621,45.89,80977.95,1.3,-1e-05,0.0,0.00147]
[1778420093655,45.89,80977.68,1.3,-1e-05,0.0,0.00147]
[1778420098691,45.89,80977.91,1.3,-1e-05,0.0,0.00147]
[1778420103725,45.89,80979.48,1.3,-1e-05,0.0,0.00147]
[1778420108760,45.89,80977.51,1.3,-1e-05,0.0,0.00147]
[1778420110774,45.89,80965.93,1.3,-1e-05,0.0,0.00152]
[1778420115809,45.89,80969.12,1.3,-1e-05,0.0,0.00151]
[1778420123865,45.89,80969.09,1.3,-1e-05,0.0,0.00151]
[1778420131922,45.89,80970.42,1.3,-1e-05,0.0,0.00149]
[1778420138005,45.89,80972.11,1.3,-1e-05,0.0,0.00148]
[1778420144009,45.89,80974.48,1.3,-1e-05,0.0,0.00147]
[1778420149042,45.89,80974.18,1.3,-1e-05,0.0,0.00147]
[1778420157097,45.89,80973.17,1.3,-1e-05,0.0,0.00148]
[1778420162137,45.89,80973.54,1.3,-1e-05,0.0,0.00148]
[1778420168218,45.89,80973.63,1.3,-1e-05,0.0,0.00148]
[1778420175223,45.89,80973.78,1.3,-1e-05,0.0,0.00148]
[1778420180258,45.89,80983.12,1.3,-1e-05,0.0,0.00144]
[1778420188359,45.89,80980.93,1.3,-1e-05,0.0,0.00145]
[1778420197377,45.89,80979.11,1.3,-1e-05,0.0,0.00144]
[1778420208499,45.89,80978.17,1.3,-1e-05,0.0,0.00145]
[1778420214498,45.89,80976.56,1.3,-1e-05,0.0,0.00145]
[1778420219531,45.89,80977.22,1.3,-1e-05,0.0,0.00145]
[1778420224567,45.89,80974.13,1.3,-1e-05,0.0,0.00146]
[1778420229602,45.89,80977.42,1.3,-1e-05,0.0,0.00145]
[1778420235644,45.89,80977.44,1.3,-1e-05,0.0,0.00145]
[1778420240679,45.89,80979.37,1.3,-1e-05,0.0,0.00144]
[1778420248781,45.89,80978.33,1.3,-1e-05,0.0,0.00145]
[1778420257798,45.89,80978.29,1.3,-1e-05,0.0,0.00143]
[1778420259619,45.89,80978.13,1.3,-1e-05,0.0,0.00143]
[1778420260821,45.89,80978.13,1.3,-1e-05,0.0,0.00143]
[1778420265854,45.89,80974.51,1.3,-1e-05,0.0,0.00145]
[1778420271896,45.89,80971.26,1.3,-1e-05,0.0,0.00146]
[1778420278991,45.89,80969.59,1.3,-1e-05,0.0,0.00147]
[1778420288012,45.89,80968.19,1.3,-1e-05,0.0,0.00147]
[1778420292039,45.89,80953.59,1.3,-1e-05,0.0,0.00153]
[1778420300094,45.89,80953.44,1.3,-1e-05,0.0,0.00153]
[1778420305130,45.89,80950.87,1.3,-1e-05,0.0,0.00154]
[1778420310164,45.89,80950.72,1.3,-1e-05,0.0,0.00154]
[1778420319227,45.89,80950.27,1.3,-1e-05,0.0,0.00152]
[1778420324262,45.89,80948.58,1.3,-1e-05,0.0,0.00153]
[1778420329342,45.89,80946.15,1.3,-1e-05,0.0,0.00154]
[1778420335338,45.89,80946.15,1.3,-1e-05,0.0,0.00154]
[1778420340376,45.89,80945.01,1.3,-1e-05,0.0,0.00154]
[1778420345410,45.89,80949.74,1.3,-1e-05,0.0,0.00153]
[1778420353466,45.89,80949.58,1.3,-1e-05,0.0,0.00153]
[1778420358501,45.89,80949.15,1.3,-1e-05,0.0,0.00153]
[1778420363537,45.89,80942.36,1.3,-1e-05,0.0,0.00155]
[1778420368571,45.89,80948.65,1.3,-1e-05,0.0,0.00153]
[1778420373607,45.89,80949.05,1.3,-1e-05,0.0,0.00152]
[1778420378641,45.89,80940.35,1.3,-1e-05,0.0,0.00155]
[1778420386699,45.89,80938.6,1.3,-1e-05,0.0,0.00156]
[1778420392739,45.89,80935.75,1.3,-1e-05,0.0,0.00157]
[1778420399789,45.89,80936.76,1.3,-1e-05,0.0,0.00156]
[1778420404824,45.89,80932.91,1.3,-1e-05,0.0,0.00158]
[1778420409864,45.89,80933.06,1.3,-1e-05,0.0,0.00158]
[1778420415908,45.89,80934.3,1.3,-1e-05,0.0,0.00157]
[1778420421952,45.89,80935.27,1.3,-1e-05,0.0,0.00157]
[1778420426987,45.89,80935.19,1.3,-1e-05,0.0,0.00157]
[1778420432023,45.89,80935.52,1.3,-1e-05,0.0,0.00155]
[1778420437062,45.89,80934.07,1.3,-1e-05,0.0,0.00156]
[1778420442092,45.89,80936.04,1.3,-1e-05,0.0,0.00155]
[1778420447127,45.89,80937.63,1.3,-1e-05,0.0,0.00155]
[1778420455184,45.89,80937.79,1.3,-1e-05,0.0,0.00155]
[1778420460261,45.89,80937.93,1.3,-1e-05,0.0,0.00155]
[1778420467268,45.89,80938.16,1.3,-1e-05,0.0,0.00154]
[1778420473309,45.89,80946.16,1.3,-1e-05,0.0,0.00151]
[1778420479351,45.89,80945.8,1.3,-1e-05,0.0,0.00151]
[1778420484386,45.89,80939.41,1.3,-1e-05,0.0,0.00154]
[1778420489420,45.89,80930.8,1.3,-1e-05,0.0,0.00157]
[1778420495464,45.89,80931.08,1.3,-1e-05,0.0,0.00156]
[1778420500499,45.89,80929.73,1.3,-1e-05,0.0,0.00156]
[1778420505534,45.89,80930.49,1.3,-1e-05,0.0,0.00156]
[1778420510611,45.89,80935.76,1.3,-1e-05,0.0,0.00154]
[1778420519632,45.89,80943.27,1.3,-1e-05,0.0,0.00151]
[1778420524667,45.89,80939.64,1.3,-1e-05,0.0,0.00153]
[1778420529703,45.89,80938.35,1.3,-1e-05,0.0,0.00153]
[1778420540779,45.89,80937.57,1.3,-1e-05,0.0,0.00153]
[1778420545815,45.89,80937.31,1.3,-1e-05,0.0,0.00153]
[1778420550893,45.89,80937.38,1.3,-1e-05,0.0,0.00153]
[1778420556891,45.89,80936.31,1.3,-1e-05,0.0,0.00152]
[1778420561926,45.89,80935.55,1.3,-1e-05,0.0,0.00153]
[1778420566962,45.89,80935.82,1.3,-1e-05,0.0,0.00153]
[1778420579043,45.89,80936.0,1.3,-1e-05,0.0,0.00153]
[1778420584081,45.89,80934.34,1.3,-1e-05,0.0,0.00153]
[1778420589116,45.89,80934.78,1.3,-1e-05,0.0,0.00153]
[1778420594152,45.89,80926.25,1.3,-1e-05,0.0,0.00156]
[1778420599186,45.89,80924.68,1.3,-1e-05,0.0,0.00157]
[1778420604223,45.89,80923.83,1.3,-1e-05,0.0,0.00157]
[1778420609257,45.89,80921.69,1.3,-1e-05,0.0,0.00158]
[1778420616305,45.89,80920.36,1.3,-1e-05,0.0,0.00157]
[1778420621341,45.89,80919.78,1.3,-1e-05,0.0,0.00158]
[1778420628393,45.89,80919.96,1.3,-1e-05,0.0,0.00157]
[1778420636448,45.89,80919.44,1.3,-1e-05,0.0,0.00158]
[1778420641531,45.89,80918.48,1.3,-1e-05,0.0,0.00158]
[1778420647528,45.89,80920.28,1.3,-1e-05,0.0,0.00157]
[1778420652563,45.89,80919.44,1.3,-1e-05,0.0,0.00158]
[1778420658605,45.89,80922.59,1.3,-1e-05,0.0,0.00156]
[1778420664647,45.89,80921.65,1.3,-1e-05,0.0,0.00157]
[1778420669683,45.89,80927.72,1.3,-1e-05,0.0,0.00154]
[1778420672704,45.89,80937.64,1.3,-1e-05,0.0,0.00149]
[1778420677738,45.89,80938.23,1.3,-1e-05,0.0,0.00149]
[1778420682774,45.89,80948.15,1.3,-1e-05,0.0,0.00145]
[1778420687808,45.89,80953.41,1.3,-1e-05,0.0,0.00143]
[1778420692849,45.89,80952.49,1.3,-1e-05,0.0,0.00144]
[1778420697883,45.89,80953.14,1.3,-1e-05,0.0,0.00144]
[1778420699896,45.89,80967.86,1.3,-1e-05,0.0,0.00138]
[1778420704931,45.89,80965.44,1.3,-1e-05,0.0,0.00139]
[1778420709966,45.89,80956.86,1.3,-1e-05,0.0,0.00142]
[1778420716016,45.89,80954.95,1.3,-1e-05,0.0,0.00143]
[1778420721048,45.89,80948.31,1.3,-1e-05,0.0,0.00145]
[1778420726083,45.89,80947.4,1.3,-1e-05,0.0,0.00146]
[1778420731120,45.89,80936.11,1.3,-1e-05,0.0,0.00149]
[1778420736152,45.89,80936.28,1.3,-1e-05,0.0,0.00148]
[1778420741189,45.89,80940.14,1.3,-1e-05,0.0,0.00147]
[1778420746222,45.89,80942.81,1.3,-1e-05,0.0,0.00146]
[1778420752310,45.89,80942.5,1.3,-1e-05,0.0,0.00146]
[1778420759314,45.89,80941.35,1.3,-1e-05,0.0,0.00147]
[1778420765355,45.89,80942.46,1.3,-1e-05,0.0,0.00146]
[1778420770391,45.89,80943.51,1.3,-1e-05,0.0,0.00146]
[1778420775425,45.89,80944.1,1.3,-1e-05,0.0,0.00146]
[1778420782475,45.89,80943.45,1.3,-1e-05,0.0,0.00146]
[1778420787510,45.89,80944.53,1.3,-1e-05,0.0,0.00145]
[1778420792544,45.89,80951.03,1.3,-1e-05,0.0,0.00142]
[1778420797579,45.89,80946.16,1.3,-1e-05,0.0,0.00144]
[1778420802614,45.89,80943.37,1.3,-1e-05,0.0,0.00145]
[1778420808659,45.89,80944.69,1.3,-1e-05,0.0,0.00144]
[1778420813695,45.89,80945.39,1.3,-1e-05,0.0,0.00144]
[1778420818730,45.89,80944.72,1.3,-1e-05,0.0,0.00144]
[1778420823764,45.89,80945.4,1.3,-1e-05,0.0,0.00144]
[1778420829806,45.89,80946.75,1.3,-1e-05,0.0,0.00143]
[1778420835848,45.89,80946.51,1.3,-1e-05,0.0,0.00143]
[1778420840883,45.89,80946.97,1.3,-1e-05,0.0,0.00143]
[1778420845919,45.89,80946.34,1.3,-1e-05,0.0,0.00143]
[1778420850954,45.89,80951.9,1.3,-1e-05,0.0,0.00141]
[1778420855988,45.89,80950.65,1.3,-1e-05,0.0,0.00141]
[1778420861026,45.89,80951.13,1.3,-1e-05,0.0,0.00141]
[1778420866062,45.89,80950.7,1.3,-1e-05,0.0,0.00141]
[1778420871096,45.89,80950.41,1.3,-1e-05,0.0,0.00141]
[1778420883230,45.89,80949.96,1.3,-1e-05,0.0,0.00141]
[1778420889223,45.89,80948.91,1.3,-1e-05,0.0,0.00141]
[1778420896272,45.89,80948.75,1.3,-1e-05,0.0,0.00141]
[1778420901307,45.89,80952.23,1.3,-1e-05,0.0,0.0014]
[1778420906342,45.89,80951.48,1.3,-1e-05,0.0,0.0014]
[1778420912384,45.89,80951.37,1.3,-1e-05,0.0,0.00139]
[1778420917420,45.89,80950.28,1.3,-1e-05,0.0,0.0014]
[1778420922453,45.89,80949.81,1.3,-1e-05,0.0,0.0014]
[1778420927488,45.89,80949.97,1.3,-1e-05,0.0,0.0014]
[1778420932525,45.89,80949.83,1.3,-1e-05,0.0,0.0014]
[1778420937560,45.89,80944.58,1.3,-1e-05,0.0,0.00142]
[1778420942596,45.89,80944.22,1.3,-1e-05,0.0,0.00142]
[1778420947631,45.89,80943.71,1.3,-1e-05,0.0,0.00142]
[1778420952665,45.89,80941.97,1.3,-1e-05,0.0,0.00143]
[1778420958416,45.89,80941.82,1.3,-1e-05,0.0,0.00143]
[1778420958707,45.89,80941.29,1.3,-1e-05,0.0,0.00143]
[1778420959688,45.89,80941.29,1.3,-1e-05,0.0,0.00143]
[1778420959742,45.89,80940.93,1.3,-1e-05,0.0,0.00143]
[1778420964749,45.89,80936.3,1.3,-1e-05,0.0,0.00145]
[1778420969785,45.89,80935.83,1.3,-1e-05,0.0,0.00145]
[1778420974821,45.89,80936.91,1.3,-1e-05,0.0,0.00143]
[1778420979854,45.89,80935.53,1.3,-1e-05,0.0,0.00144]
[1778420985897,45.89,80936.06,1.3,-1e-05,0.0,0.00143]
[1778420992945,45.89,80937.32,1.3,-1e-05,0.0,0.00143]
[1778420997980,45.89,80938.88,1.3,-1e-05,0.0,0.00142]
[1778421004077,45.89,80938.89,1.3,-1e-05,0.0,0.00142]
[1778421014147,45.89,80939.93,1.3,-1e-05,0.0,0.00142]
[1778421020134,45.89,80945.28,1.3,-1e-05,0.0,0.0014]
[1778421025172,45.89,80949.78,1.3,-1e-05,0.0,0.00138]
[1778421030204,45.89,80952.03,1.3,-1e-05,0.0,0.00138]
[1778421035239,45.89,80950.62,1.3,-1e-05,0.0,0.00137]
[1778421041281,45.89,80950.49,1.3,-1e-05,0.0,0.00137]
[1778421050346,45.89,80950.95,1.3,-1e-05,0.0,0.00137]
[1778421055382,45.89,80950.12,1.3,-1e-05,0.0,0.00137]
[1778421060418,45.89,80949.16,1.3,-1e-05,0.0,0.00137]
[1778421065452,45.89,80948.25,1.3,-1e-05,0.0,0.00138]
[1778421070488,45.89,80947.28,1.3,-1e-05,0.0,0.00138]
[1778421075524,45.89,80943.1,1.3,-1e-05,0.0,0.0014]
[1778421080559,45.89,80939.3,1.3,-1e-05,0.0,0.00141]
[1778421088614,45.89,80939.45,1.3,-1e-05,0.0,0.00141]
[1778421094706,45.89,80939.9,1.3,-1e-05,0.0,0.00139]
[1778421102713,45.89,80939.9,1.3,-1e-05,0.0,0.00139]
[1778421112786,45.89,80941.21,1.3,-1e-05,0.0,0.00139]
[1778421118828,45.89,80941.13,1.3,-1e-05,0.0,0.00139]
[1778421123863,45.89,80937.45,1.3,-1e-05,0.0,0.0014]
[1778421128899,45.89,80938.92,1.3,-1e-05,0.0,0.0014]
[1778421133934,45.89,80939.5,1.3,-1e-05,0.0,0.0014]
[1778421144004,45.89,80939.83,1.3,-1e-05,0.0,0.0014]
[1778421150045,45.89,80944.26,1.3,-1e-05,0.0,0.00138]
[1778421155127,45.89,80944.24,1.3,-1e-05,0.0,0.00137]
[1778421162129,45.89,80943.83,1.3,-1e-05,0.0,0.00137]
[1778421167164,45.89,80943.59,1.3,-1e-05,0.0,0.00137]
[1778421172199,45.89,80949.53,1.3,-1e-05,0.0,0.00135]
[1778421177235,45.89,80946.47,1.3,-1e-05,0.0,0.00136]
[1778421182269,45.89,80943.25,1.3,-1e-05,0.0,0.00137]
[1778421189318,45.89,80943.39,1.3,-1e-05,0.0,0.00137]
[1778421195362,45.89,80941.61,1.3,-1e-05,0.0,0.00138]
[1778421200395,45.89,80941.93,1.3,-1e-05,0.0,0.00138]
[1778421205482,45.89,80942.34,1.3,-1e-05,0.0,0.00137]
[1778421212483,45.89,80942.73,1.3,-1e-05,0.0,0.00136]
[1778421220540,45.89,80942.93,1.3,-1e-05,0.0,0.00136]
[1778421225622,45.89,80942.16,1.3,-1e-05,0.0,0.00136]
[1778421233630,45.89,80942.0,1.3,-1e-05,0.0,0.00136]
[1778421238666,45.89,80942.7,1.3,-1e-05,0.0,0.00136]
[1778421243704,45.89,80942.21,1.3,-1e-05,0.0,0.00136]
[1778421248738,45.89,80942.24,1.3,-1e-05,0.0,0.00136]
[1778421255799,45.89,80942.03,1.3,-1e-05,0.0,0.00136]
[1778421260825,45.89,80950.07,1.3,-1e-05,0.0,0.00134]
[1778421265858,45.89,80950.38,1.3,-1e-05,0.0,0.00133]
[1778421270893,45.89,80948.83,1.3,-1e-05,0.0,0.00134]
[1778421275994,45.89,80948.3,1.3,-1e-05,0.0,0.00133]
[1778421281970,45.89,80947.89,1.3,-1e-05,0.0,0.00133]
[1778421287005,45.89,80945.13,1.3,-1e-05,0.0,0.00134]
[1778421292040,45.89,80940.52,1.3,-1e-05,0.0,0.00136]
[1778421297075,45.89,80937.34,1.3,-1e-05,0.0,0.00137]
[1778421302110,45.89,80936.84,1.3,-1e-05,0.0,0.00137]
[1778421308153,45.89,80939.79,1.3,-1e-05,0.0,0.00136]
[1778421314196,45.89,80935.15,1.3,-1e-05,0.0,0.00137]
[1778421319230,45.89,80934.82,1.3,-1e-05,0.0,0.00138]
[1778421324266,45.89,80935.25,1.3,-1e-05,0.0,0.00137]
[1778421333329,45.89,80936.06,1.3,-1e-05,0.0,0.00136]
[1778421339371,45.89,80936.93,1.3,-1e-05,0.0,0.00136]
[1778421346485,45.89,80937.52,1.3,-1e-05,0.0,0.00135]
[1778421354476,45.89,80938.25,1.3,-1e-05,0.0,0.00135]
[1778421360518,45.89,80938.39,1.3,-1e-05,0.0,0.00135]
[1778421365552,45.89,80932.46,1.3,-1e-05,0.0,0.00137]
[1778421370588,45.89,80927.95,1.3,-1e-05,0.0,0.00139]
[1778421375623,45.89,80927.12,1.3,-1e-05,0.0,0.00139]
[1778421380660,45.89,80926.5,1.3,-1e-05,0.0,0.00139]
[1778421386701,45.89,80925.21,1.3,-1e-05,0.0,0.0014]
[1778421391736,45.89,80924.19,1.3,-1e-05,0.0,0.00139]
[1778421396842,45.89,80917.64,1.3,-1e-05,0.0,0.00141]
[1778421406912,45.89,80916.77,1.3,-1e-05,0.0,0.00141]
[1778421414896,45.89,80923.26,1.3,-1e-05,0.0,0.00139]
[1778421425975,45.89,80924.75,1.3,-1e-05,0.0,0.00139]
[1778421437121,45.89,80925.96,1.3,-1e-05,0.0,0.00138]
[1778421443095,45.89,80930.52,1.3,-1e-05,0.0,0.00137]
[1778421450144,45.89,80931.08,1.3,-1e-05,0.0,0.00136]
[1778421455179,45.89,80931.59,1.3,-1e-05,0.0,0.00135]
[1778421465249,45.89,80932.53,1.3,-1e-05,0.0,0.00135]
[1778421471291,45.89,80932.08,1.3,-1e-05,0.0,0.00135]
[1778421478340,45.89,80933.38,1.3,-1e-05,0.0,0.00134]
[1778421485389,45.89,80932.9,1.3,-1e-05,0.0,0.00135]
[1778421490424,45.89,80932.46,1.3,-1e-05,0.0,0.00135]
[1778421495459,45.89,80932.93,1.3,-1e-05,0.0,0.00135]
[1778421500494,45.89,80933.75,1.3,-1e-05,0.0,0.00134]
[1778421505529,45.89,80933.72,1.3,-1e-05,0.0,0.00134]
[1778421510564,45.89,80933.28,1.3,-1e-05,0.0,0.00134]
[1778421515599,45.89,80933.88,1.3,-1e-05,0.0,0.00133]
[1778421521642,45.89,80934.69,1.3,-1e-05,0.0,0.00133]
[1778421527758,45.89,80934.64,1.3,-1e-05,0.0,0.00133]
[1778421533728,45.89,80934.64,1.3,-1e-05,0.0,0.00133]
[1778421539769,45.89,80935.72,1.3,-1e-05,0.0,0.00132]
[1778421545812,45.89,80935.55,1.3,-1e-05,0.0,0.00132]
[1778421550847,45.89,80937.98,1.3,-1e-05,0.0,0.00132]
[1778421555881,45.89,80945.6,1.3,-1e-05,0.0,0.00129]
[1778421560916,45.89,80944.69,1.3,-1e-05,0.0,0.00129]
[1778421565950,45.89,80950.46,1.3,-1e-05,0.0,0.00128]
[1778421570987,45.89,80951.65,1.3,-1e-05,0.0,0.00127]
[1778421576022,45.89,80950.21,1.3,-1e-05,0.0,0.00126]
[1778421581056,45.89,80950.28,1.3,-1e-05,0.0,0.00126]
[1778421586091,45.89,80951.78,1.3,-1e-05,0.0,0.00126]
[1778421591127,45.89,80948.35,1.3,-1e-05,0.0,0.00127]
[1778421596161,45.89,80946.24,1.3,-1e-05,0.0,0.00128]
[1778421601201,45.89,80946.61,1.3,-1e-05,0.0,0.00128]
[1778421606233,45.89,80937.33,1.3,-1e-05,0.0,0.00131]
[1778421618396,45.89,80938.16,1.3,-1e-05,0.0,0.0013]
[1778421628466,45.89,80939.63,1.3,-1e-05,0.0,0.0013]
[1778421634428,45.89,80940.69,1.3,-1e-05,0.0,0.00128]
[1778421639463,45.89,80942.67,1.3,-1e-05,0.0,0.00128]
[1778421644500,45.89,80942.7,1.3,-1e-05,0.0,0.00128]
[1778421650540,45.89,80942.76,1.3,-1e-05,0.0,0.00128]
[1778421655576,45.89,80941.66,1.3,-1e-05,0.0,0.00128]
[1778421660610,45.89,80942.05,1.3,-1e-05,0.0,0.00128]
[1778421667660,45.89,80942.0,1.3,-1e-05,0.0,0.00128]
[1778421672695,45.89,80938.46,1.3,-1e-05,0.0,0.00129]
[1778421677731,45.89,80938.77,1.3,-1e-05,0.0,0.00129]
[1778421684779,45.89,80937.37,1.3,-1e-05,0.0,0.00129]
[1778421690821,45.89,80934.08,1.3,-1e-05,0.0,0.00131]
[1778421695857,45.89,80937.29,1.3,-1e-05,0.0,0.00128]
[1778421701898,45.89,80939.71,1.3,-1e-05,0.0,0.00128]
[1778421706933,45.89,80940.65,1.3,-1e-05,0.0,0.00127]
[1778421712976,45.89,80941.06,1.3,-1e-05,0.0,0.00127]
[1778421718012,45.89,80936.42,1.3,-1e-05,0.0,0.00129]
[1778421724057,45.89,80940.33,1.3,-1e-05,0.0,0.00127]
[1778421729166,45.89,80940.42,1.3,-1e-05,0.0,0.00127]
[1778421736139,45.89,80940.51,1.3,-1e-05,0.0,0.00127]
[1778421741174,45.89,80940.9,1.3,-1e-05,0.0,0.00127]
[1778421749305,45.89,80940.86,1.3,-1e-05,0.0,0.00127]
[1778421755274,45.89,80940.94,1.3,-1e-05,0.0,0.00126]
[1778421761314,45.89,80941.1,1.3,-1e-05,0.0,0.00126]
[1778421766351,45.89,80941.32,1.3,-1e-05,0.0,0.00126]
[1778421771754,45.89,80947.77,1.3,-1e-05,0.0,0.00124]
[1778421772392,45.89,80948.13,1.3,-1e-05,0.0,0.00124]
[1778421778433,45.89,80948.97,1.3,-1e-05,0.0,0.00123]
[1778421784475,45.89,80949.48,1.3,-1e-05,0.0,0.00123]
[1778421789510,45.89,80954.4,1.3,-1e-05,0.0,0.00122]
[1778421794545,45.89,80966.45,1.3,-1e-05,0.0,0.00118]
[1778421799659,45.89,80966.96,1.3,-1e-05,0.0,0.00118]
[1778421807637,45.89,80966.43,1.3,-1e-05,0.0,0.00118]
[1778421813679,45.89,80965.44,1.3,-1e-05,0.0,0.00117]
[1778421818714,45.89,80967.14,1.3,-1e-05,0.0,0.00117]
[1778421824756,45.89,80966.87,1.3,-1e-05,0.0,0.00117]
[1778421827777,45.89,80947.61,1.3,-1e-05,0.0,0.00123]
[1778421832818,45.89,80941.5,1.3,-1e-05,0.0,0.00125]
[1778421837852,45.89,80942.66,1.3,-1e-05,0.0,0.00124]
[1778421842889,45.89,80944.31,1.3,-1e-05,0.0,0.00124]
[1778421849938,45.89,80946.57,1.3,-1e-05,0.0,0.00123]
[1778421855981,45.89,80947.81,1.3,-1e-05,0.0,0.00123]
[1778421861016,45.89,80949.52,1.3,-1e-05,0.0,0.00122]
[1778421866051,45.89,80951.53,1.3,-1e-05,0.0,0.00121]
[1778421871087,45.89,80953.9,1.3,-1e-05,0.0,0.0012]
[1778421876122,45.89,80960.1,1.3,-1e-05,0.0,0.00118]
[1778421882164,45.89,80956.32,1.3,-1e-05,0.0,0.00119]
[1778421887199,45.89,80952.77,1.3,-1e-05,0.0,0.0012]
[1778421894250,45.89,80954.15,1.3,-1e-05,0.0,0.0012]
[1778421899284,45.89,80948.02,1.3,-1e-05,0.0,0.00121]
[1778421904320,45.89,80945.12,1.3,-1e-05,0.0,0.00122]
[1778421909357,45.89,80944.03,1.3,-1e-05,0.0,0.00123]
[1778421915397,45.89,80942.79,1.3,-1e-05,0.0,0.00123]
[1778421920506,45.89,80941.56,1.3,-1e-05,0.0,0.00124]
[1778421922682,45.89,80941.56,1.3,-1e-05,0.0,0.00124]
[1778421922723,45.89,80941.56,1.3,-1e-05,0.0,0.00124]
[1778421928493,45.89,80940.46,1.3,-1e-05,0.0,0.00124]
[1778421933527,45.89,80939.19,1.3,-1e-05,0.0,0.00123]
[1778421940646,45.89,80938.45,1.3,-1e-05,0.0,0.00123]
[1778421950717,45.89,80937.07,1.3,-1e-05,0.0,0.00124]
[1778421957695,45.89,80935.99,1.3,-1e-05,0.0,0.00124]
[1778421970782,45.89,80935.53,1.3,-1e-05,0.0,0.00124]
[1778421980855,45.89,80933.68,1.3,-1e-05,0.0,0.00125]
[1778421985890,45.89,80931.32,1.3,-1e-05,0.0,0.00126]
[1778421990926,45.89,80928.4,1.3,-1e-05,0.0,0.00127]
[1778421996968,45.89,80927.17,1.3,-1e-05,0.0,0.00126]
[1778422004020,45.89,80917.94,1.3,-1e-05,0.0,0.00129]
[1778422011066,45.89,80916.96,1.3,-1e-05,0.0,0.00129]
[1778422017109,45.89,80926.38,1.3,-1e-05,0.0,0.00126]
[1778422022143,45.89,80927.74,1.3,-1e-05,0.0,0.00126]
[1778422029193,45.89,80928.69,1.3,-1e-05,0.0,0.00125]
[1778422034229,45.89,80930.41,1.3,-1e-05,0.0,0.00125]
[1778422040270,45.89,80933.71,1.3,-1e-05,0.0,0.00124]
[1778422045305,45.89,80929.63,1.3,-1e-05,0.0,0.00125]
[1778422051421,45.89,80929.59,1.3,-1e-05,0.0,0.00124]
[1778422059403,45.89,80924.23,1.3,-1e-05,0.0,0.00126]
[1778422064439,45.89,80919.95,1.3,-1e-05,0.0,0.00127]
[1778422070484,45.89,80918.75,1.3,-1e-05,0.0,0.00127]
[1778422078536,45.89,80915.77,1.3,-1e-05,0.0,0.00128]
[1778422083571,45.89,80913.37,1.3,-1e-05,0.0,0.00129]
[1778422088607,45.89,80905.91,1.3,-1e-05,0.0,0.00132]
[1778422093642,45.89,80904.31,1.3,-1e-05,0.0,0.00132]
[1778422098677,45.89,80901.78,1.3,-1e-05,0.0,0.00133]
[1778422108745,45.89,80901.25,1.3,-1e-05,0.0,0.00133]
[1778422113783,45.89,80894.5,1.3,-1e-05,0.0,0.00134]
[1778422118818,45.89,80893.14,1.3,-1e-05,0.0,0.00135]
[1778422130902,45.89,80894.35,1.3,-1e-05,0.0,0.00134]
[1778422137951,45.89,80895.76,1.3,-1e-05,0.0,0.00134]
[1778422142987,45.89,80896.89,1.3,-1e-05,0.0,0.00134]
[1778422150036,45.89,80902.41,1.3,-1e-05,0.0,0.00132]
[1778422155070,45.89,80906.77,1.3,-1e-05,0.0,0.0013]
[1778422160105,45.89,80907.48,1.3,-1e-05,0.0,0.0013]
[1778422165140,45.89,80905.88,1.3,-1e-05,0.0,0.0013]
[1778422172264,45.89,80907.74,1.3,-1e-05,0.0,0.00129]
[1778422178229,45.89,80907.74,1.3,-1e-05,0.0,0.00129]
[1778422184275,45.89,80911.53,1.3,-1e-05,0.0,0.00127]
[1778422192408,45.89,80913.88,1.3,-1e-05,0.0,0.00127]
[1778422198374,45.89,80912.84,1.3,-1e-05,0.0,0.00127]
[1778422203411,45.89,80918.02,1.3,-1e-05,0.0,0.00125]
[1778422209452,45.89,80924.76,1.3,-1e-05,0.0,0.00123]
[1778422214487,45.89,80928.28,1.3,-1e-05,0.0,0.00122]
[1778422221537,45.89,80931.44,1.3,-1e-05,0.0,0.00121]
[1778422226574,45.89,80932.93,1.3,-1e-05,0.0,0.00121]
[1778422232689,45.89,80933.9,1.3,-1e-05,0.0,0.00119]
[1778422238657,45.89,80937.44,1.3,-1e-05,0.0,0.00118]
[1778422243694,45.89,80939.02,1.3,-1e-05,0.0,0.00118]
[1778422248727,45.89,80946.93,1.3,-1e-05,0.0,0.00115]
[1778422253768,45.89,80953.1,1.3,-1e-05,0.0,0.00113]
[1778422261825,45.89,80956.25,1.3,-1e-05,0.0,0.00113]
[1778422266862,45.89,80957.73,1.3,-1e-05,0.0,0.00112]
[1778422271893,45.89,80960.68,1.3,-1e-05,0.0,0.00111]
[1778422276928,45.89,80963.12,1.3,-1e-05,0.0,0.00111]
[1778422281963,45.89,80961.9,1.3,-1e-05,0.0,0.00111]
[1778422293117,45.89,80958.29,1.3,-1e-05,0.0,0.00111]
[1778422299082,45.89,80954.47,1.3,-1e-05,0.0,0.00112]
[1778422304118,45.89,80955.29,1.3,-1e-05,0.0,0.00112]
[1778422314184,45.89,80952.87,1.3,-1e-05,0.0,0.00112]
[1778422319222,45.89,80953.21,1.3,-1e-05,0.0,0.00112]
[1778422324257,45.89,80953.94,1.3,-1e-05,0.0,0.00112]
[1778422330299,45.89,80950.61,1.3,-1e-05,0.0,0.00113]
[1778422335334,45.89,80949.06,1.3,-1e-05,0.0,0.00114]
[1778422340369,45.89,80943.26,1.3,-1e-05,0.0,0.00115]
[1778422346411,45.89,80940.6,1.3,-1e-05,0.0,0.00116]
[1778422351447,45.89,80936.87,1.3,-1e-05,0.0,0.00116]
[1778422356482,45.89,80946.97,1.3,-1e-05,0.0,0.00113]
[1778422358908,45.89,80948.96,1.3,-1e-05,0.0,0.00113]
[1778422359009,45.89,80949.29,1.3,-1e-05,0.0,0.00112]
[1778422359922,45.89,80949.29,1.3,-1e-05,0.0,0.00112]
[1778422360023,45.89,80949.29,1.3,-1e-05,0.0,0.00112]
[1778422365544,45.89,80949.62,1.3,-1e-05,0.0,0.00112]
[1778422366600,45.89,80949.62,1.3,-1e-05,0.0,0.00112]
[1778422366701,45.89,80950.75,1.3,-1e-05,0.0,0.00112]
[1778422372594,45.89,80950.69,1.3,-1e-05,0.0,0.00112]
[1778422373582,45.89,80950.69,1.3,-1e-05,0.0,0.00112]
[1778422373683,45.89,80952.75,1.3,-1e-05,0.0,0.00111]
[1778422379642,45.89,80952.7,1.3,-1e-05,0.0,0.00111]
[1778422384678,45.89,80953.58,1.3,-1e-05,0.0,0.00111]
[1778422389712,45.89,80954.24,1.3,-1e-05,0.0,0.00111]
[1778422395755,45.89,80954.32,1.3,-1e-05,0.0,0.00111]
[1778422400792,45.89,80951.64,1.3,-1e-05,0.0,0.00112]
[1778422405827,45.89,80946.71,1.3,-1e-05,0.0,0.00113]
[1778422410860,45.89,80944.5,1.3,-1e-05,0.0,0.00114]
[1778422415896,45.89,80944.79,1.3,-1e-05,0.0,0.00113]
[1778422424031,45.89,80942.97,1.3,-1e-05,0.0,0.00113]
[1778422429994,45.89,80943.24,1.3,-1e-05,0.0,0.00113]
[1778422435031,45.89,80937.77,1.3,-1e-05,0.0,0.00115]
[1778422440066,45.89,80937.68,1.3,-1e-05,0.0,0.00115]
[1778422445101,45.89,80945.81,1.3,-1e-05,0.0,0.00112]
[1778422453156,45.89,80945.51,1.3,-1e-05,0.0,0.00113]
[1778422460205,45.89,80945.17,1.3,-1e-05,0.0,0.00113]
[1778422465240,45.89,80946.27,1.3,-1e-05,0.0,0.00112]
[1778422470277,45.89,80950.39,1.3,-1e-05,0.0,0.00111]
[1778422474035,45.89,80951.75,1.3,-1e-05,0.0,0.0011]
[1778422474305,45.89,80952.04,1.3,-1e-05,0.0,0.0011]
[1778422479340,45.89,80948.06,1.3,-1e-05,0.0,0.00111]
[1778422479418,45.89,80948.06,1.3,-1e-05,0.0,0.00111]
[1778422480347,45.89,80945.7,1.3,-1e-05,0.0,0.00111]
[1778422485382,45.89,80937.16,1.3,-1e-05,0.0,0.00114]
[1778422491425,45.89,80933.71,1.3,-1e-05,0.0,0.00115]
[1778422496460,45.89,80931.42,1.3,-1e-05,0.0,0.00116]
[1778422499481,45.89,80918.83,1.3,-1e-05,0.0,0.00119]
[1778422503294,45.89,80915.04,1.3,-1e-05,0.0,0.00121]
[1778422503382,45.89,80915.02,1.3,-1e-05,0.0,0.00121]
[1778422504859,45.89,80915.02,1.3,-1e-05,0.0,0.00121]
[1778422504890,45.89,80916.94,1.3,-1e-05,0.0,0.0012]
[1778422510558,45.89,80906.81,1.3,-1e-05,0.0,0.00123]
[1778422515594,45.89,80907.5,1.3,-1e-05,0.0,0.00123]
[1778422524742,45.89,80904.05,1.3,-1e-05,0.0,0.00124]
[1778422530703,45.89,80906.81,1.3,-1e-05,0.0,0.00123]
[1778422535740,45.89,80907.88,1.3,-1e-05,0.0,0.00122]
[1778422541781,45.89,80912.25,1.3,-1e-05,0.0,0.0012]
[1778422546817,45.89,80910.06,1.3,-1e-05,0.0,0.00121]
[1778422551852,45.89,80909.74,1.3,-1e-05,0.0,0.00121]
[1778422557894,45.89,80907.06,1.3,-1e-05,0.0,0.00122]
[1778422565024,45.89,80907.46,1.3,-1e-05,0.0,0.00122]
[1778422570984,45.89,80909.18,1.3,-1e-05,0.0,0.00121]
[1778422576020,45.89,80908.75,1.3,-1e-05,0.0,0.00121]
[1778422581055,45.89,80909.58,1.3,-1e-05,0.0,0.00121]
[1778422586091,45.89,80909.84,1.3,-1e-05,0.0,0.00121]
[1778422591127,45.89,80910.68,1.3,-1e-05,0.0,0.0012]
[1778422597168,45.89,80914.12,1.3,-1e-05,0.0,0.00119]
[1778422602204,45.89,80913.23,1.3,-1e-05,0.0,0.00119]
[1778422612274,45.89,80912.79,1.3,-1e-05,0.0,0.00119]
[1778422621337,45.89,80912.23,1.3,-1e-05,0.0,0.00119]
[1778422627380,45.89,80911.97,1.3,-1e-05,0.0,0.00119]
[1778422635518,45.89,80911.74,1.3,-1e-05,0.0,0.00119]
[1778422645587,45.89,80911.23,1.3,-1e-05,0.0,0.0012]
[1778422655658,45.89,80910.86,1.3,-1e-05,0.0,0.00119]
[1778422665728,45.89,80909.33,1.3,-1e-05,0.0,0.00119]
[1778422672694,45.89,80901.52,1.3,-1e-05,0.0,0.00121]
[1778422677729,45.89,80899.22,1.3,-1e-05,0.0,0.00122]
[1778422685868,45.89,80898.64,1.3,-1e-05,0.0,0.00122]
[1778422691826,45.89,80895.43,1.3,-1e-05,0.0,0.00123]
[1778422696863,45.89,80896.45,1.3,-1e-05,0.0,0.00123]
[1778422703911,45.89,80896.05,1.3,-1e-05,0.0,0.00123]
[1778422708947,45.89,80893.97,1.3,-1e-05,0.0,0.00124]
[1778422713982,45.89,80888.97,1.3,-1e-05,0.0,0.00124]
[1778422719017,45.89,80890.09,1.3,-1e-05,0.0,0.00124]
[1778422726150,45.89,80890.16,1.3,-1e-05,0.0,0.00124]
[1778422736136,45.89,80890.42,1.3,-1e-05,0.0,0.00124]
[1778422741171,45.89,80891.05,1.3,-1e-05,0.0,0.00124]
[1778422746294,45.89,80890.94,1.3,-1e-05,0.0,0.00124]
[1778422755269,45.89,80890.36,1.3,-1e-05,0.0,0.00124]
[1778422760304,45.89,80890.96,1.3,-1e-05,0.0,0.00124]
[1778422765341,45.89,80890.4,1.3,-1e-05,0.0,0.00124]
[1778422770377,45.89,80889.76,1.3,-1e-05,0.0,0.00124]
[1778422772311,45.89,80889.76,1.3,-1e-05,0.0,0.00124]
[1778422772380,45.89,80889.09,1.3,-1e-05,0.0,0.00123]
[1778422782461,45.89,80891.06,1.3,-1e-05,0.0,0.00123]
[1778422787496,45.89,80896.54,1.3,-1e-05,0.0,0.00121]
[1778422793539,45.89,80896.92,1.3,-1e-05,0.0,0.00121]
[1778422798573,45.89,80896.57,1.3,-1e-05,0.0,0.00121]
[1778422806721,45.89,80896.26,1.3,-1e-05,0.0,0.00121]
[1778422814685,45.89,80894.56,1.3,-1e-05,0.0,0.00121]
[1778422818553,45.89,80887.87,1.3,-1e-05,0.0,0.00124]
[1778422818713,45.89,80887.76,1.3,-1e-05,0.0,0.00124]
[1778422823749,45.89,80886.64,1.3,-1e-05,0.0,0.00124]
[1778422829790,45.89,80885.59,1.3,-1e-05,0.0,0.00124]
[1778422836927,45.89,80885.29,1.3,-1e-05,0.0,0.00123]
[1778422846997,45.89,80888.3,1.3,-1e-05,0.0,0.00122]
[1778422853958,45.89,80888.21,1.3,-1e-05,0.0,0.00122]
[1778422857427,45.89,80886.93,1.3,-1e-05,0.0,0.00123]
[1778422857483,45.89,80886.3,1.3,-1e-05,0.0,0.00123]
[1778422858899,45.89,80886.18,1.3,-1e-05,0.0,0.00123]
[1778422858999,45.89,80883.53,1.3,-1e-05,0.0,0.00124]
[1778422867140,45.89,80883.13,1.3,-1e-05,0.0,0.00124]
[1778422873093,45.89,80882.55,1.3,-1e-05,0.0,0.00124]
[1778422874804,45.89,80882.55,1.3,-1e-05,0.0,0.00124]
[1778422875452,45.89,80882.55,1.3,-1e-05,0.0,0.00124]
[1778422883162,45.89,80882.0,1.3,-1e-05,0.0,0.00124]
[1778422888197,45.89,80881.68,1.3,-1e-05,0.0,0.00124]
[1778422894240,45.89,80877.01,1.3,-1e-05,0.0,0.00125]
[1778422899275,45.89,80881.1,1.3,-1e-05,0.0,0.00123]
[1778422904271,45.89,80881.82,1.3,-1e-05,0.0,0.00123]
[1778422904311,45.89,80882.17,1.3,-1e-05,0.0,0.00123]
[1778422908962,45.89,80884.68,1.3,-1e-05,0.0,0.00122]
[1778422909349,45.89,80884.99,1.3,-1e-05,0.0,0.00122]
[1778422911828,45.89,80884.99,1.3,-1e-05,0.0,0.00122]
[1778422911836,45.89,80885.41,1.3,-1e-05,0.0,0.00122]
[1778422915794,45.89,80885.41,1.3,-1e-05,0.0,0.00122]
[1778422915830,45.89,80887.81,1.3,-1e-05,0.0,0.00121]
[1778422917517,45.89,80887.81,1.3,-1e-05,0.0,0.00121]
[1778422917607,45.89,80887.81,1.3,-1e-05,0.0,0.00121]
[1778422924451,45.89,80890.13,1.3,-1e-05,0.0,0.00121]
[1778422929487,45.89,80891.25,1.3,-1e-05,0.0,0.0012]
[1778422932032,45.89,80891.98,1.3,-1e-05,0.0,0.0012]
[1778422932510,45.89,80892.51,1.3,-1e-05,0.0,0.0012]
[1778422937632,45.89,80896.46,1.3,-1e-05,0.0,0.00119]
[1778422943588,45.89,80895.91,1.3,-1e-05,0.0,0.00119]
[1778422953659,45.89,80893.95,1.3,-1e-05,0.0,0.00118]
[1778422957216,45.89,80895.21,1.3,-1e-05,0.0,0.00118]
[1778422957771,45.89,80894.29,1.3,-1e-05,0.0,0.00118]
[1778422958036,45.89,80894.29,1.3,-1e-05,0.0,0.00118]
[1778422960711,45.89,80894.29,1.3,-1e-05,0.0,0.00118]
[1778422966749,45.89,80889.84,1.3,-1e-05,0.0,0.0012]
[1778422971219,45.89,80889.43,1.3,-1e-05,0.0,0.0012]
[1778422971275,45.89,80889.43,1.3,-1e-05,0.0,0.0012]
[1778422973398,45.89,80889.43,1.3,-1e-05,0.0,0.0012]
[1778422973495,45.89,80889.43,1.3,-1e-05,0.0,0.0012]
[1778422977855,45.89,80889.43,1.3,-1e-05,0.0,0.0012]
[1778422977912,45.89,80887.91,1.3,-1e-05,0.0,0.0012]
[1778422983874,45.89,80888.32,1.3,-1e-05,0.0,0.0012]
[1778422985804,45.89,80889.11,1.3,-1e-05,0.0,0.0012]
[1778422985904,45.89,80889.76,1.3,-1e-05,0.0,0.0012]
[1778422987256,45.89,80889.76,1.3,-1e-05,0.0,0.0012]
[1778422987901,45.89,80889.76,1.3,-1e-05,0.0,0.0012]
[1778422990050,45.89,80889.33,1.3,-1e-05,0.0,0.0012]
[1778422990923,45.89,80893.38,1.3,-1e-05,0.0,0.00118]
[1778422993037,45.89,80896.32,1.3,-1e-05,0.0,0.00118]
[1778422993043,45.89,80895.69,1.3,-1e-05,0.0,0.00118]
[1778422998053,45.89,80894.36,1.3,-1e-05,0.0,0.00118]
[1778423005021,45.89,80896.01,1.3,-1e-05,0.0,0.00118]
[1778423005131,45.89,80895.28,1.3,-1e-05,0.0,0.00118]
[1778423011062,45.89,80895.28,1.3,-1e-05,0.0,0.00117]
[1778423016097,45.89,80902.81,1.3,-1e-05,0.0,0.00114]
[1778423021133,45.89,80900.18,1.3,-1e-05,0.0,0.00115]
[1778423028264,45.89,80899.47,1.3,-1e-05,0.0,0.00115]
[1778423037244,45.89,80901.39,1.3,-1e-05,0.0,0.00115]
[1778423042280,45.89,80900.07,1.3,-1e-05,0.0,0.00115]
[1778423048411,45.89,80899.34,1.3,-1e-05,0.0,0.00116]
[1778423058391,45.89,80897.6,1.3,-1e-05,0.0,0.00116]
[1778423068551,45.89,80896.5,1.3,-1e-05,0.0,0.00116]
[1778423076518,45.89,80896.44,1.3,-1e-05,0.0,0.00115]
[1778423081553,45.89,80896.78,1.3,-1e-05,0.0,0.00115]
[1778423086587,45.89,80897.22,1.3,-1e-05,0.0,0.00115]
[1778423091623,45.89,80897.12,1.3,-1e-05,0.0,0.00115]
[1778423097664,45.89,80896.83,1.3,-1e-05,0.0,0.00115]
[1778423108832,45.89,80896.68,1.3,-1e-05,0.0,0.00115]
[1778423118901,45.89,80898.48,1.3,-1e-05,0.0,0.00115]
[1778423124856,45.89,80897.4,1.3,-1e-05,0.0,0.00115]
[1778423129891,45.89,80897.47,1.3,-1e-05,0.0,0.00115]
[1778423139042,45.89,80896.97,1.3,-1e-05,0.0,0.00114]
[1778423149112,45.89,80897.75,1.3,-1e-05,0.0,0.00114]
[1778423156071,45.89,80898.14,1.3,-1e-05,0.0,0.00114]
[1778423166141,45.89,80899.06,1.3,-1e-05,0.0,0.00113]
[1778423168940,45.89,80896.16,1.3,-1e-05,0.0,0.00114]
[1778423169029,45.89,80895.25,1.3,-1e-05,0.0,0.00115]
[1778423174197,45.89,80895.16,1.3,-1e-05,0.0,0.00115]
[1778423179322,45.89,80894.29,1.3,-1e-05,0.0,0.00115]
[1778423186282,45.89,80893.77,1.3,-1e-05,0.0,0.00115]
[1778423191316,45.89,80892.96,1.3,-1e-05,0.0,0.00114]
[1778423196352,45.89,80887.73,1.3,-1e-05,0.0,0.00116]
[1778423201388,45.89,80888.01,1.3,-1e-05,0.0,0.00116]
[1778423206426,45.89,80888.33,1.3,-1e-05,0.0,0.00116]
[1778423212465,45.89,80887.49,1.3,-1e-05,0.0,0.00116]
[1778423217502,45.89,80887.06,1.3,-1e-05,0.0,0.00116]
[1778423224550,45.89,80887.38,1.3,-1e-05,0.0,0.00116]
[1778423229673,45.89,80888.6,1.3,-1e-05,0.0,0.00115]
[1778423239743,45.89,80888.76,1.3,-1e-05,0.0,0.00115]
[1778423249813,45.89,80889.28,1.3,-1e-05,0.0,0.00115]
[1778423255769,45.89,80889.89,1.3,-1e-05,0.0,0.00114]
[1778423269953,45.89,80890.52,1.3,-1e-05,0.0,0.00114]
[1778423277923,45.89,80890.83,1.3,-1e-05,0.0,0.00114]
[1778423286990,45.89,80890.79,1.3,-1e-05,0.0,0.00114]
[1778423295043,45.89,80890.8,1.3,-1e-05,0.0,0.00114]
[1778423300164,45.89,80890.82,1.3,-1e-05,0.0,0.00114]
[1778423308134,45.89,80890.64,1.3,-1e-05,0.0,0.00114]
[1778423314178,45.89,80890.23,1.3,-1e-05,0.0,0.00113]
[1778423320218,45.89,80890.21,1.3,-1e-05,0.0,0.00113]
[1778423327267,45.89,80890.49,1.3,-1e-05,0.0,0.00113]
[1778423333311,45.89,80890.55,1.3,-1e-05,0.0,0.00113]
[1778423339927,45.89,80890.55,1.3,-1e-05,0.0,0.00113]
[1778423340011,45.89,80890.54,1.3,-1e-05,0.0,0.00113]
[1778423345820,45.89,80890.54,1.3,-1e-05,0.0,0.00113]
[1778423345898,45.89,80890.65,1.3,-1e-05,0.0,0.00113]
[1778423347194,45.89,80890.65,1.3,-1e-05,0.0,0.00113]
[1778423347295,45.89,80890.65,1.3,-1e-05,0.0,0.00113]
[1778423349126,45.89,80890.65,1.3,-1e-05,0.0,0.00113]
[1778423349219,45.89,80890.65,1.3,-1e-05,0.0,0.00113]
[1778423356472,45.89,80890.98,1.3,-1e-05,0.0,0.00113]
[1778423365535,45.89,80890.8,1.3,-1e-05,0.0,0.00113]
[1778423370654,45.89,80890.82,1.3,-1e-05,0.0,0.00113]
[1778423380724,45.89,80890.82,1.3,-1e-05,0.0,0.00112]
[1778423387690,45.89,80890.82,1.3,-1e-05,0.0,0.00112]
[1778423392725,45.89,80890.53,1.3,-1e-05,0.0,0.00112]
[1778423397759,45.89,80891.39,1.3,-1e-05,0.0,0.00111]
[1778423402798,45.89,80895.67,1.3,-1e-05,0.0,0.0011]
[1778423408837,45.89,80899.08,1.3,-1e-05,0.0,0.00109]
[1778423415888,45.89,80899.41,1.3,-1e-05,0.0,0.00109]
[1778423419930,45.89,80889.8,1.3,-1e-05,0.0,0.00112]
[1778423420020,45.89,80892.98,1.3,-1e-05,0.0,0.00111]
[1778423420979,45.89,80892.98,1.3,-1e-05,0.0,0.00111]
[1778423421007,45.89,80892.98,1.3,-1e-05,0.0,0.00111]
[1778423426966,45.89,80894.03,1.3,-1e-05,0.0,0.00111]
[1778423427446,45.89,80894.03,1.3,-1e-05,0.0,0.00111]
[1778423427972,45.89,80894.06,1.3,-1e-05,0.0,0.00111]
[1778423429618,45.89,80894.06,1.3,-1e-05,0.0,0.00111]
[1778423429639,45.89,80894.05,1.3,-1e-05,0.0,0.00111]
[1778423435023,45.89,80893.94,1.3,-1e-05,0.0,0.0011]
[1778423440057,45.89,80893.44,1.3,-1e-05,0.0,0.0011]
[1778423445092,45.89,80892.31,1.3,-1e-05,0.0,0.0011]
[1778423450129,45.89,80892.32,1.3,-1e-05,0.0,0.0011]
[1778423456169,45.89,80892.69,1.3,-1e-05,0.0,0.0011]
[1778423459035,45.89,80892.65,1.3,-1e-05,0.0,0.0011]
[1778423459136,45.89,80892.68,1.3,-1e-05,0.0,0.0011]
[1778423465234,45.89,80892.69,1.3,-1e-05,0.0,0.0011]
[1778423471358,45.89,80892.79,1.3,-1e-05,0.0,0.0011]
[1778423479335,45.89,80895.18,1.3,-1e-05,0.0,0.00109]
[1778423480421,45.89,80895.18,1.3,-1e-05,0.0,0.00109]
[1778423480443,45.89,80895.91,1.3,-1e-05,0.0,0.00109]
[1778423486382,45.89,80895.1,1.3,-1e-05,0.0,0.00109]
[1778423491497,45.89,80895.19,1.3,-1e-05,0.0,0.00108]
[1778423501568,45.89,80895.81,1.3,-1e-05,0.0,0.00108]
[1778423507528,45.89,80897.2,1.3,-1e-05,0.0,0.00108]
[1778423513943,45.89,80897.37,1.3,-1e-05,0.0,0.00108]
[1778423514007,45.89,80897.82,1.3,-1e-05,0.0,0.00108]
[1778423520619,45.89,80897.19,1.3,-1e-05,0.0,0.00108]
[1778423531777,45.89,80896.2,1.3,-1e-05,0.0,0.00108]
[1778423537738,45.89,80908.07,1.3,-1e-05,0.0,0.00105]
[1778423542774,45.89,80914.3,1.3,-1e-05,0.0,0.00103]
[1778423547809,45.89,80914.49,1.3,-1e-05,0.0,0.00103]
[1778423557878,45.89,80913.79,1.3,-1e-05,0.0,0.00102]
[1778423562913,45.89,80918.42,1.3,-1e-05,0.0,0.00101]
[1778423569962,45.89,80918.55,1.3,-1e-05,0.0,0.00101]
[1778423582046,45.89,80927.94,1.3,-1e-05,0.0,0.00098]
[1778423587081,45.89,80928.18,1.3,-1e-05,0.0,0.00098]
[1778423592116,45.89,80927.86,1.3,-1e-05,0.0,0.00098]
[1778423597155,45.89,80928.46,1.3,-1e-05,0.0,0.00098]
[1778423599168,45.89,80948.52,1.3,-1e-05,0.0,0.00093]
[1778423604204,45.89,80948.06,1.3,-1e-05,0.0,0.00093]
[1778423609239,45.89,80947.26,1.3,-1e-05,0.0,0.00094]
[1778423614273,45.89,80947.59,1.3,-1e-05,0.0,0.00093]
[1778423622419,45.89,80948.99,1.3,-1e-05,0.0,0.00092]
[1778423629384,45.89,80951.36,1.3,-1e-05,0.0,0.00092]
[1778423637434,45.89,80952.21,1.3,-1e-05,0.0,0.00091]
[1778423642560,45.89,80943.24,1.3,-1e-05,0.0,0.00094]
[1778423648511,45.89,80945.56,1.3,-1e-05,0.0,0.00093]
[1778423653548,45.89,80946.87,1.3,-1e-05,0.0,0.00093]
[1778423661602,45.89,80941.35,1.3,-1e-05,0.0,0.00094]
[1778423668651,45.89,80936.99,1.3,-1e-05,0.0,0.00095]
[1778423673687,45.89,80936.78,1.3,-1e-05,0.0,0.00094]
[1778423679344,45.89,80936.08,1.3,-1e-05,0.0,0.00095]
[1778423679427,45.89,80935.83,1.3,-1e-05,0.0,0.00095]
[1778423680628,45.89,80935.83,1.3,-1e-05,0.0,0.00095]
[1778423680645,45.89,80935.83,1.3,-1e-05,0.0,0.00095]
[1778423685770,45.89,80935.83,1.3,-1e-05,0.0,0.00095]
[1778423690805,45.89,80933.7,1.3,-1e-05,0.0,0.00095]
[1778423701879,45.89,80932.61,1.3,-1e-05,0.0,0.00095]
[1778423713053,45.89,80932.58,1.3,-1e-05,0.0,0.00095]
[1778423719003,45.89,80932.15,1.3,-1e-05,0.0,0.00095]
[1778423725049,45.89,80932.11,1.3,-1e-05,0.0,0.00096]
[1778423730086,45.89,80938.27,1.3,-1e-05,0.0,0.00094]
[1778423737133,45.89,80938.9,1.3,-1e-05,0.0,0.00093]
[1778423743176,45.89,80938.44,1.3,-1e-05,0.0,0.00093]
[1778423748209,45.89,80937.51,1.3,-1e-05,0.0,0.00093]
[1778423753334,45.89,80934.05,1.3,-1e-05,0.0,0.00094]
[1778423759287,45.89,80933.29,1.3,-1e-05,0.0,0.00094]
[1778423764323,45.89,80930.01,1.3,-1e-05,0.0,0.00095]
[1778423773478,45.89,80930.71,1.3,-1e-05,0.0,0.00095]
[1778423781442,45.89,80930.94,1.3,-1e-05,0.0,0.00095]
[1778423786477,45.89,80930.84,1.3,-1e-05,0.0,0.00095]
[1778423793618,45.89,80929.97,1.3,-1e-05,0.0,0.00094]
[1778423800571,45.89,80929.97,1.3,-1e-05,0.0,0.00094]
[1778423805609,45.89,80927.66,1.3,-1e-05,0.0,0.00095]
[1778423810644,45.89,80926.0,1.3,-1e-05,0.0,0.00095]
[1778423816686,45.89,80922.51,1.3,-1e-05,0.0,0.00096]
[1778423824742,45.89,80923.5,1.3,-1e-05,0.0,0.00096]
[1778423829777,45.89,80923.84,1.3,-1e-05,0.0,0.00096]
[1778423834817,45.89,80915.15,1.3,-1e-05,0.0,0.00098]
[1778423839847,45.89,80914.57,1.3,-1e-05,0.0,0.00098]
[1778423844881,45.89,80916.45,1.3,-1e-05,0.0,0.00098]
[1778423849917,45.89,80920.8,1.3,-1e-05,0.0,0.00097]
[1778423854955,45.89,80919.76,1.3,-1e-05,0.0,0.00096]
[1778423859991,45.89,80920.23,1.3,-1e-05,0.0,0.00096]
[1778423871064,45.89,80921.37,1.3,-1e-05,0.0,0.00095]
[1778423880137,45.89,80923.96,1.3,-1e-05,0.0,0.00095]
[1778423888187,45.89,80922.94,1.3,-1e-05,0.0,0.00095]
[1778423894230,45.89,80923.78,1.3,-1e-05,0.0,0.00095]
[1778423901278,45.89,80924.6,1.3,-1e-05,0.0,0.00095]
[1778423914458,45.89,80924.93,1.3,-1e-05,0.0,0.00094]
[1778423921418,45.89,80924.92,1.3,-1e-05,0.0,0.00094]
[1778423926454,45.89,80924.06,1.3,-1e-05,0.0,0.00094]
[1778423932496,45.89,80924.16,1.3,-1e-05,0.0,0.00094]
[1778423937530,45.89,80934.56,1.3,-1e-05,0.0,0.00091]
[1778423942566,45.89,80932.09,1.3,-1e-05,0.0,0.00092]
[1778423947600,45.89,80931.11,1.3,-1e-05,0.0,0.00092]
[1778423952635,45.89,80931.7,1.3,-1e-05,0.0,0.00092]
[1778423959684,45.89,80932.1,1.3,-1e-05,0.0,0.00092]
[1778423964809,45.89,80930.76,1.3,-1e-05,0.0,0.00092]
[1778423970761,45.89,80930.76,1.3,-1e-05,0.0,0.00092]
[1778423978817,45.89,80929.67,1.3,-1e-05,0.0,0.00092]
[1778423984859,45.89,80929.02,1.3,-1e-05,0.0,0.00092]
[1778423994931,45.89,80929.65,1.3,-1e-05,0.0,0.00092]
[1778424005004,45.89,80928.53,1.3,-1e-05,0.0,0.00092]
[1778424015072,45.89,80928.88,1.3,-1e-05,0.0,0.00092]
[1778424023127,45.89,80927.57,1.3,-1e-05,0.0,0.00092]
[1778424032191,45.89,80927.52,1.3,-1e-05,0.0,0.00091]
[1778424037225,45.89,80935.47,1.3,-1e-05,0.0,0.00089]
[1778424042283,45.89,80934.64,1.3,-1e-05,0.0,0.0009]
[1778424044277,45.89,80948.76,1.3,-1e-05,0.0,0.00086]
[1778424049310,45.89,80951.16,1.3,-1e-05,0.0,0.00086]
[1778424054345,45.89,80943.99,1.3,-1e-05,0.0,0.00087]
[1778424057366,45.89,80932.4,1.3,-1e-05,0.0,0.0009]
[1778424063410,45.89,80930.42,1.3,-1e-05,0.0,0.00091]
[1778424069450,45.89,80931.42,1.3,-1e-05,0.0,0.0009]
[1778424074484,45.89,80930.83,1.3,-1e-05,0.0,0.0009]
[1778424079525,45.89,80925.54,1.3,-1e-05,0.0,0.00092]
[1778424081535,45.89,80914.46,1.3,-1e-05,0.0,0.00094]
[1778424086570,45.89,80910.23,1.3,-1e-05,0.0,0.00095]
[1778424092612,45.89,80912.25,1.3,-1e-05,0.0,0.00094]
[1778424097648,45.89,80916.82,1.3,-1e-05,0.0,0.00093]
[1778424102683,45.89,80920.22,1.3,-1e-05,0.0,0.00092]
[1778424108728,45.89,80919.9,1.3,-1e-05,0.0,0.00092]
[1778424115776,45.89,80919.52,1.3,-1e-05,0.0,0.00092]
[1778424120811,45.89,80914.2,1.3,-1e-05,0.0,0.00094]
[1778424125943,45.89,80916.83,1.3,-1e-05,0.0,0.00093]
[1778424132895,45.89,80915.33,1.3,-1e-05,0.0,0.00093]
[1778424137930,45.89,80915.61,1.3,-1e-05,0.0,0.00093]
[1778424142965,45.89,80916.2,1.3,-1e-05,0.0,0.00093]
[1778424148001,45.89,80915.49,1.3,-1e-05,0.0,0.00093]
[1778424153035,45.89,80910.54,1.3,-1e-05,0.0,0.00094]
[1778424158070,45.89,80907.12,1.3,-1e-05,0.0,0.00094]
[1778424163105,45.89,80907.04,1.3,-1e-05,0.0,0.00094]
[1778424168140,45.89,80907.94,1.3,-1e-05,0.0,0.00094]
[1778424174182,45.89,80908.35,1.3,-1e-05,0.0,0.00094]
[1778424181231,45.89,80910.59,1.3,-1e-05,0.0,0.00094]
[1778424186361,45.89,80913.45,1.3,-1e-05,0.0,0.00093]
[1778424192308,45.89,80915.18,1.3,-1e-05,0.0,0.00092]
[1778424198350,45.89,80914.98,1.3,-1e-05,0.0,0.00092]
[1778424204393,45.89,80915.81,1.3,-1e-05,0.0,0.00092]
[1778424209427,45.89,80915.65,1.3,-1e-05,0.0,0.00092]
[1778424214463,45.89,80914.24,1.3,-1e-05,0.0,0.00092]
[1778424219497,45.89,80910.38,1.3,-1e-05,0.0,0.00093]
[1778424224532,45.89,80910.58,1.3,-1e-05,0.0,0.00093]
[1778424229569,45.89,80907.13,1.3,-1e-05,0.0,0.00093]
[1778424234604,45.89,80897.07,1.3,-1e-05,0.0,0.00096]
[1778424239638,45.89,80892.1,1.3,-1e-05,0.0,0.00097]
[1778424244678,45.89,80891.61,1.3,-1e-05,0.0,0.00097]
[1778424250728,45.89,80891.72,1.3,-1e-05,0.0,0.00097]
[1778424255764,45.89,80889.52,1.3,-1e-05,0.0,0.00098]
[1778424260800,45.89,80878.71,1.3,-1e-05,0.0,0.00101]
[1778424266928,45.89,80872.71,1.3,-1e-05,0.0,0.00102]
[1778424274900,45.89,80872.71,1.3,-1e-05,0.0,0.00101]
[1778424279935,45.89,80875.06,1.3,-1e-05,0.0,0.00101]
[1778424284971,45.89,80875.83,1.3,-1e-05,0.0,0.00101]
[1778424295041,45.89,80877.83,1.3,-1e-05,0.0,0.001]
[1778424301082,45.89,80877.15,1.3,-1e-05,0.0,0.001]
[1778424306117,45.89,80878.81,1.3,-1e-05,0.0,0.001]
[1778424314174,45.89,80879.13,1.3,-1e-05,0.0,0.001]
[1778424321223,45.89,80878.57,1.3,-1e-05,0.0,0.001]
[1778424326258,45.89,80879.06,1.3,-1e-05,0.0,0.001]
[1778424332299,45.89,80886.56,1.3,-1e-05,0.0,0.00097]
[1778424337427,45.89,80885.73,1.3,-1e-05,0.0,0.00097]
[1778424346397,45.89,80885.33,1.3,-1e-05,0.0,0.00097]
[1778424355461,45.89,80885.43,1.3,-1e-05,0.0,0.00097]
[1778424360495,45.89,80879.37,1.3,-1e-05,0.0,0.00099]
[1778424367637,45.89,80875.03,1.3,-1e-05,0.0,0.001]
[1778424373587,45.89,80874.06,1.3,-1e-05,0.0,0.001]
[1778424379628,45.89,80872.85,1.3,-1e-05,0.0,0.001]
[1778424384664,45.89,80871.19,1.3,-1e-05,0.0,0.00101]
[1778424389698,45.89,80869.81,1.3,-1e-05,0.0,0.00101]
[1778424394734,45.89,80868.77,1.3,-1e-05,0.0,0.00101]
[1778424405810,45.89,80867.49,1.3,-1e-05,0.0,0.00101]
[1778424410846,45.89,80865.29,1.3,-1e-05,0.0,0.00101]
[1778424415882,45.89,80857.87,1.3,-1e-05,0.0,0.00103]
[1778424420917,45.89,80848.76,1.3,-1e-05,0.0,0.00106]
[1778424425953,45.89,80846.71,1.3,-1e-05,0.0,0.00107]
[1778424431002,45.89,80840.93,1.3,-1e-05,0.0,0.00108]
[1778424432006,45.89,80829.85,1.3,-1e-05,0.0,0.00111]
[1778424437040,45.89,80821.78,1.3,-1e-05,0.0,0.00114]
[1778424442076,45.89,80819.6,1.3,-1e-05,0.0,0.00114]
[1778424447110,45.89,80820.18,1.3,-1e-05,0.0,0.00114]
[1778424452146,45.89,80826.0,1.3,-1e-05,0.0,0.00111]
[1778424455166,45.89,80836.94,1.3,-1e-05,0.0,0.00108]
[1778424460204,45.89,80834.09,1.3,-1e-05,0.0,0.00109]
[1778424468344,45.89,80834.68,1.3,-1e-05,0.0,0.00109]
[1778424474305,45.89,80834.82,1.3,-1e-05,0.0,0.00109]
[1778424479340,45.89,80830.46,1.3,-1e-05,0.0,0.0011]
[1778424486390,45.89,80828.46,1.3,-1e-05,0.0,0.00111]
[1778424491424,45.89,80829.77,1.3,-1e-05,0.0,0.0011]
[1778424496459,45.89,80825.59,1.3,-1e-05,0.0,0.00112]
[1778424501495,45.89,80819.07,1.3,-1e-05,0.0,0.00114]
[1778424507537,45.89,80817.36,1.3,-1e-05,0.0,0.00114]
[1778424512571,45.89,80823.5,1.3,-1e-05,0.0,0.00111]
[1778424517606,45.89,80823.48,1.3,-1e-05,0.0,0.00111]
[1778424522642,45.89,80820.92,1.3,-1e-05,0.0,0.00112]
[1778424527676,45.89,80824.43,1.3,-1e-05,0.0,0.00111]
[1778424532713,45.89,80830.42,1.3,-1e-05,0.0,0.00109]
[1778424538844,45.89,80832.8,1.3,-1e-05,0.0,0.00108]
[1778424544797,45.89,80829.49,1.3,-1e-05,0.0,0.00109]
[1778424549833,45.89,80830.14,1.3,-1e-05,0.0,0.00109]
[1778424554867,45.89,80830.97,1.3,-1e-05,0.0,0.00109]
[1778424559902,45.89,80829.0,1.3,-1e-05,0.0,0.0011]
[1778424564937,45.89,80827.25,1.3,-1e-05,0.0,0.0011]
[1778424569972,45.89,80826.0,1.3,-1e-05,0.0,0.0011]
[1778424576014,45.89,80824.55,1.3,-1e-05,0.0,0.0011]
[1778424581060,45.89,80820.71,1.3,-1e-05,0.0,0.00111]
[1778424586363,45.89,80820.98,1.3,-1e-05,0.0,0.00111]
[1778424586418,45.89,80821.13,1.3,-1e-05,0.0,0.00111]
[1778424587399,45.89,80821.13,1.3,-1e-05,0.0,0.00111]
[1778424587436,45.89,80821.13,1.3,-1e-05,0.0,0.00111]
[1778424593135,45.89,80819.73,1.3,-1e-05,0.0,0.00111]
[1778424598169,45.89,80819.64,1.3,-1e-05,0.0,0.00111]
[1778424603205,45.89,80822.44,1.3,-1e-05,0.0,0.0011]
[1778424608239,45.89,80822.65,1.3,-1e-05,0.0,0.0011]
[1778424613274,45.89,80821.78,1.3,-1e-05,0.0,0.00111]
[1778424615288,45.89,80833.56,1.3,-1e-05,0.0,0.00107]
[1778424619404,45.89,80822.82,1.3,-1e-05,0.0,0.0011]
[1778424625358,45.89,80822.72,1.3,-1e-05,0.0,0.0011]
[1778424630393,45.89,80829.4,1.3,-1e-05,0.0,0.00108]
[1778424631400,45.89,80837.59,1.3,-1e-05,0.0,0.00105]
[1778424636435,45.89,80843.17,1.3,-1e-05,0.0,0.00103]
[1778424639546,45.89,80854.65,1.3,-1e-05,0.0,0.001]
[1778424645505,45.89,80873.58,1.3,-1e-05,0.0,0.00095]
[1778424649533,45.89,80885.16,1.3,-1e-05,0.0,0.00093]
[1778424653562,45.89,80900.85,1.3,-1e-05,0.0,0.00089]
[1778424655575,45.89,80913.72,1.3,-1e-05,0.0,0.00086]
[1778424660612,45.89,80899.47,1.3,-1e-05,0.0,0.00089]
[1778424665647,45.89,80896.95,1.3,-1e-05,0.0,0.0009]
[1778424670682,45.89,80890.24,1.3,-1e-05,0.0,0.00091]
[1778424675717,45.89,80889.03,1.3,-1e-05,0.0,0.00092]
[1778424680752,45.89,80888.15,1.3,-1e-05,0.0,0.00092]
[1778424685788,45.89,80886.68,1.3,-1e-05,0.0,0.00092]
[1778424691829,45.89,80893.83,1.3,-1e-05,0.0,0.0009]
[1778424696864,45.89,80900.24,1.3,-1e-05,0.0,0.00088]
[1778424701900,45.89,80903.59,1.3,-1e-05,0.0,0.00087]
[1778424702907,45.89,80915.58,1.3,-1e-05,0.0,0.00085]
[1778424707941,45.89,80918.16,1.3,-1e-05,0.0,0.00084]
[1778424712978,45.89,80922.83,1.3,-1e-05,0.0,0.00083]
[1778424718011,45.89,80919.53,1.3,-1e-05,0.0,0.00084]
[1778424723047,45.89,80917.61,1.3,-1e-05,0.0,0.00084]
[1778424728081,45.89,80910.66,1.3,-1e-05,0.0,0.00086]
[1778424733117,45.89,80907.43,1.3,-1e-05,0.0,0.00086]
[1778424738152,45.89,80905.01,1.3,-1e-05,0.0,0.00087]
[1778424743188,45.89,80902.59,1.3,-1e-05,0.0,0.00087]
[1778424748223,45.89,80900.71,1.3,-1e-05,0.0,0.00088]
[1778424753259,45.89,80900.65,1.3,-1e-05,0.0,0.00087]
[1778424758292,45.89,80907.28,1.3,-1e-05,0.0,0.00086]
[1778424763327,45.89,80906.42,1.3,-1e-05,0.0,0.00086]
[1778424768362,45.89,80915.69,1.3,-1e-05,0.0,0.00084]
[1778424773397,45.89,80919.93,1.3,0.0,0.0,0.00083]
[1778424778432,45.89,80919.83,1.3,-1e-05,0.0,0.00083]
[1778424783467,45.89,80918.06,1.3,-1e-05,0.0,0.00083]
[1778424788502,45.89,80919.49,1.3,-1e-05,0.0,0.00083]
[1778424794544,45.89,80920.43,1.3,0.0,0.0,0.00083]
[1778424799579,45.89,80928.63,1.3,0.0,0.0,0.00081]
[1778424801596,45.89,80952.32,1.3,0.0,0.0,0.00076]
[1778424806630,45.89,80960.16,1.3,0.0,0.0,0.00074]
[1778424811665,45.89,80967.41,1.3,0.0,0.0,0.00072]
[1778424816702,45.89,80975.62,1.3,0.0,0.0,0.0007]
[1778424821736,45.89,80973.35,1.3,0.0,0.0,0.00071]
[1778424826772,45.89,80965.24,1.3,0.0,0.0,0.00072]
[1778424831806,45.89,80965.23,1.3,0.0,0.0,0.00072]
[1778424836841,45.89,80964.67,1.3,0.0,0.0,0.00073]
[1778424842884,45.89,80965.06,1.3,0.0,0.0,0.00073]
[1778424848926,45.89,80965.79,1.3,0.0,0.0,0.00072]
[1778424853961,45.89,80967.55,1.3,0.0,0.0,0.00072]
[1778424858996,45.89,80982.64,1.3,0.0,0.0,0.00069]
[1778424864032,45.89,80988.29,1.3,0.0,0.0,0.00068]
[1778424869068,45.89,80979.24,1.3,0.0,0.0,0.0007]
[1778424874101,45.89,80980.85,1.3,0.0,0.0,0.00069]
[1778424881252,45.89,80980.04,1.3,0.0,0.0,0.00069]
[1778424887192,45.89,80978.78,1.3,0.0,0.0,0.00069]
[1778424892227,45.89,80976.46,1.3,0.0,0.0,0.0007]
[1778424897262,45.89,80977.54,1.3,0.0,0.0,0.00069]
[1778424902297,45.89,80969.67,1.3,0.0,0.0,0.00071]
[1778424907333,45.89,80969.47,1.3,0.0,0.0,0.00071]
[1778424912369,45.89,80970.52,1.3,0.0,0.0,0.00071]
[1778424917403,45.89,80975.16,1.3,0.0,0.0,0.0007]
[1778424922438,45.89,80966.93,1.3,0.0,0.0,0.00071]
[1778424928480,45.89,80965.56,1.3,0.0,0.0,0.00072]
[1778424933517,45.89,80955.93,1.3,0.0,0.0,0.00073]
[1778424938551,45.89,80942.99,1.3,0.0,0.0,0.00075]
[1778424943587,45.89,80942.04,1.3,0.0,0.0,0.00076]
[1778424949628,45.89,80948.74,1.3,0.0,0.0,0.00074]
[1778424958691,45.89,80946.61,1.3,0.0,0.0,0.00075]
[1778424963727,45.89,80942.29,1.3,0.0,0.0,0.00076]
[1778424968762,45.89,80941.45,1.3,0.0,0.0,0.00076]
[1778424975811,45.89,80941.28,1.3,0.0,0.0,0.00076]
[1778424978832,45.89,80930.33,1.3,0.0,0.0,0.00078]
[1778424987894,45.89,80924.1,1.3,0.0,0.0,0.00079]
[1778424991018,45.89,80930.68,1.3,0.0,0.0,0.00077]
[1778424996957,45.89,80932.22,1.3,0.0,0.0,0.00077]
[1778425001996,45.89,80925.23,1.3,0.0,0.0,0.00078]
[1778425007032,45.89,80925.33,1.3,0.0,0.0,0.00078]
[1778425014081,45.89,80926.07,1.3,0.0,0.0,0.00078]
[1778425021230,45.89,80926.67,1.3,0.0,0.0,0.00078]
[1778425029187,45.89,80934.51,1.3,0.0,0.0,0.00076]
[1778425035228,45.89,80934.04,1.3,0.0,0.0,0.00077]
[1778425040279,45.89,80932.84,1.3,0.0,0.0,0.00077]
[1778425045314,45.89,80934.1,1.3,0.0,0.0,0.00076]
[1778425051356,45.89,80933.71,1.3,0.0,0.0,0.00076]
[1778425056398,45.89,80933.39,1.3,0.0,0.0,0.00076]
[1778425061432,45.89,80928.85,1.3,0.0,0.0,0.00077]
[1778425066467,45.89,80921.6,1.3,0.0,0.0,0.00078]
[1778425071581,45.89,80922.81,1.3,0.0,0.0,0.00078]
[1778425079559,45.89,80924.0,1.3,0.0,0.0,0.00078]
[1778425087615,45.89,80924.23,1.3,0.0,0.0,0.00078]
[1778425092649,45.89,80925.21,1.3,0.0,0.0,0.00078]
[1778425101791,45.89,80925.1,1.3,0.0,0.0,0.00078]
[1778425107759,45.89,80927.12,1.3,0.0,0.0,0.00077]
[1778425115812,45.89,80927.62,1.3,0.0,0.0,0.00076]
[1778425120849,45.89,80927.47,1.3,0.0,0.0,0.00076]
[1778425126890,45.89,80927.47,1.3,0.0,0.0,0.00076]
[1778425132004,45.89,80927.78,1.3,0.0,0.0,0.00076]
[1778425137991,45.89,80927.79,1.3,0.0,0.0,0.00076]
[1778425143025,45.89,80927.73,1.3,0.0,0.0,0.00076]
[1778425150075,45.89,80927.79,1.3,0.0,0.0,0.00076]
[1778425155109,45.89,80929.94,1.3,0.0,0.0,0.00076]
[1778425160148,45.89,80931.95,1.3,0.0,0.0,0.00075]
[1778425165179,45.89,80930.65,1.3,0.0,0.0,0.00076]
[1778425170214,45.89,80930.6,1.3,0.0,0.0,0.00076]
[1778425175249,45.89,80938.16,1.3,0.0,0.0,0.00073]
[1778425180283,45.89,80945.19,1.3,0.0,0.0,0.00072]
[1778425185319,45.89,80945.24,1.3,0.0,0.0,0.00072]
[1778425190354,45.89,80944.88,1.3,0.0,0.0,0.00072]
[1778425195389,45.89,80945.75,1.3,0.0,0.0,0.00072]
[1778425198410,45.89,80957.17,1.3,0.0,0.0,0.0007]
[1778425200424,45.89,80967.51,1.3,0.0,0.0,0.00068]
[1778425205459,45.89,80965.9,1.3,0.0,0.0,0.00068]
[1778425210500,45.89,80965.66,1.3,0.0,0.0,0.00068]
[1778425216538,45.89,80964.13,1.3,0.0,0.0,0.00068]
[1778425221572,45.89,80964.04,1.3,0.0,0.0,0.00068]
[1778425226607,45.89,80963.46,1.3,0.0,0.0,0.00069]
[1778425231643,45.89,80958.4,1.3,0.0,0.0,0.00069]
[1778425236680,45.89,80958.57,1.3,0.0,0.0,0.00069]
[1778425242783,45.89,80958.66,1.3,0.0,0.0,0.00069]
[1778425252853,45.89,80959.73,1.3,0.0,0.0,0.00069]
[1778425260847,45.89,80961.47,1.3,0.0,0.0,0.00068]
[1778425266888,45.89,80961.97,1.3,0.0,0.0,0.00068]
[1778425271930,45.89,80962.85,1.3,0.0,0.0,0.00068]
[1778425276960,45.89,80973.07,1.3,0.0,0.0,0.00066]
[1778425282002,45.89,80974.66,1.3,0.0,0.0,0.00066]
[1778425288040,45.89,80975.37,1.3,0.0,0.0,0.00066]
[1778425293076,45.89,80973.95,1.3,0.0,0.0,0.00065]
[1778425298114,45.89,80969.57,1.3,0.0,0.0,0.00066]
[1778425303145,45.89,80968.23,1.3,0.0,0.0,0.00066]
[1778425313281,45.89,80966.7,1.3,0.0,0.0,0.00067]
[1778425319258,45.89,80965.1,1.3,0.0,0.0,0.00067]
[1778425324303,45.89,81001.1,1.3,0.0,0.0,0.00061]
[1778425325309,45.89,81017.54,1.3,0.0,0.0,0.00058]
[1778425330343,45.89,81014.55,1.3,0.0,0.0,0.00058]
[1778425335379,45.89,81013.91,1.3,0.0,0.0,0.00059]
[1778425339406,45.89,81024.72,1.3,0.0,0.0,0.00057]
[1778425344441,45.89,81018.04,1.3,0.0,0.0,0.00058]
[1778425349478,45.89,81020.61,1.3,0.0,0.0,0.00057]
[1778425354518,45.89,81013.12,1.3,0.0,0.0,0.00058]
[1778425360556,45.89,81007.67,1.3,0.0,0.0,0.00059]
[1778425365590,45.89,81015.32,1.3,0.0,0.0,0.00058]
[1778425370625,45.89,81017.13,1.3,0.0,0.0,0.00057]
[1778425373717,45.89,81006.7,1.3,0.0,0.0,0.00059]
[1778425379688,45.89,81012.63,1.3,0.0,0.0,0.00058]
[1778425384724,45.89,81012.39,1.3,0.0,0.0,0.00058]
[1778425389758,45.89,81014.33,1.3,0.0,0.0,0.00058]
[1778425395802,45.89,81013.52,1.3,0.0,0.0,0.00058]
[1778425400839,45.89,81014.56,1.3,0.0,0.0,0.00058]
[1778425405871,45.89,81014.15,1.3,0.0,0.0,0.00058]
[1778425409900,45.89,81025.97,1.3,0.0,0.0,0.00056]
[1778425412920,45.89,81033.56,1.3,0.0,0.0,0.00054]
[1778425418962,45.89,81036.9,1.3,0.0,0.0,0.00054]
[1778425420996,45.89,81013.12,1.3,0.0,0.0,0.00057]
[1778425421990,45.89,80991.43,1.3,0.0,0.0,0.00061]
[1778425427025,45.89,80993.69,1.3,0.0,0.0,0.00061]
[1778425432060,45.89,80992.81,1.3,0.0,0.0,0.00061]
[1778425437099,45.89,81017.35,1.3,0.0,0.0,0.00057]
[1778425442133,45.89,81022.19,1.3,0.0,0.0,0.00056]
[1778425446160,45.89,81035.96,1.3,0.0,0.0,0.00054]
[1778425451233,45.89,81055.63,1.3,0.0,0.0,0.00051]
[1778425452240,45.89,81076.97,1.3,0.0,0.0,0.00048]
[1778425456268,45.89,81065.16,1.3,0.0,0.0,0.0005]
[1778425461303,45.89,81065.65,1.3,0.0,0.0,0.0005]
[1778425466367,45.89,81053.47,1.3,0.0,0.0,0.00051]
[1778425468365,45.89,81041.34,1.3,0.0,0.0,0.00053]
[1778425473400,45.89,81036.55,1.3,0.0,0.0,0.00053]
[1778425478435,45.89,81029.98,1.3,0.0,0.0,0.00054]
[1778425483469,45.89,81035.66,1.3,0.0,0.0,0.00053]
[1778425488508,45.89,81040.11,1.3,0.0,0.0,0.00053]
[1778425493540,45.89,81035.73,1.3,0.0,0.0,0.00053]
[1778425498574,45.89,81028.12,1.3,0.0,0.0,0.00055]
[1778425503612,45.89,81043.26,1.3,0.0,0.0,0.00052]
[1778425508647,45.89,81045.86,1.3,0.0,0.0,0.00052]
[1778425513683,45.89,81038.22,1.3,0.0,0.0,0.00053]
[1778425518717,45.89,81031.26,1.3,0.0,0.0,0.00054]
[1778425523767,45.89,81034.4,1.3,0.0,0.0,0.00054]
[1778425528802,45.89,81041.88,1.3,0.0,0.0,0.00053]
[1778425533837,45.89,81041.23,1.3,0.0,0.0,0.00052]
[1778425538871,45.89,81038.4,1.3,0.0,0.0,0.00052]
[1778425543908,45.89,81040.31,1.3,0.0,0.0,0.00052]
[1778425548943,45.89,81045.13,1.3,0.0,0.0,0.00052]
[1778425553977,45.89,81047.05,1.3,0.0,0.0,0.00051]
[1778425559013,45.89,81043.67,1.3,0.0,0.0,0.00052]
[1778425564053,45.89,81043.91,1.3,0.0,0.0,0.00052]
[1778425567074,45.89,81054.87,1.3,0.0,0.0,0.0005]
[1778425572111,45.89,81051.93,1.3,0.0,0.0,0.00051]
[1778425577147,45.89,81050.9,1.3,0.0,0.0,0.00051]
[1778425583189,45.89,81047.49,1.3,0.0,0.0,0.00051]
[1778425588223,45.89,81044.72,1.3,0.0,0.0,0.00052]
[1778425593258,45.89,81044.22,1.3,0.0,0.0,0.00051]
[1778425598293,45.89,81041.25,1.3,0.0,0.0,0.00052]
[1778425603327,45.89,81037.97,1.3,0.0,0.0,0.00052]
[1778425608364,45.89,81038.35,1.3,0.0,0.0,0.00052]
[1778425613399,45.89,81037.16,1.3,0.0,0.0,0.00052]
[1778425618434,45.89,81037.08,1.3,0.0,0.0,0.00052]
[1778425623469,45.89,81039.03,1.3,0.0,0.0,0.00052]
[1778425628505,45.89,81043.57,1.3,0.0,0.0,0.00051]
[1778425633539,45.89,81044.71,1.3,0.0,0.0,0.00051]
[1778425638577,45.89,81036.39,1.3,0.0,0.0,0.00052]
[1778425644618,45.89,81037.81,1.3,0.0,0.0,0.00052]
[1778425649653,45.89,81028.32,1.3,0.0,0.0,0.00053]
[1778425654688,45.89,81026.48,1.3,0.0,0.0,0.00053]
[1778425660730,45.89,81027.24,1.3,0.0,0.0,0.00053]
[1778425665796,45.89,81026.33,1.3,0.0,0.0,0.00053]
[1778425670801,45.89,81022.02,1.3,0.0,0.0,0.00054]
[1778425675837,45.89,81021.48,1.3,0.0,0.0,0.00054]
[1778425676844,45.89,81008.96,1.3,0.0,0.0,0.00056]
[1778425681880,45.89,81006.55,1.3,0.0,0.0,0.00056]
[1778425686913,45.89,81008.28,1.3,0.0,0.0,0.00056]
[1778425691952,45.89,81003.64,1.3,0.0,0.0,0.00057]
[1778425693963,45.89,80991.08,1.3,0.0,0.0,0.00059]
[1778425698997,45.89,80986.85,1.3,0.0,0.0,0.00059]
[1778425704032,45.89,80984.26,1.3,0.0,0.0,0.0006]
[1778425709070,45.89,80970.58,1.3,0.0,0.0,0.00062]
[1778425715109,45.89,80965.72,1.3,0.0,0.0,0.00062]
[1778425720147,45.89,80943.47,1.3,0.0,0.0,0.00066]
[1778425721154,45.89,80926.66,1.3,0.0,0.0,0.00069]
[1778425726200,45.89,80921.7,1.3,0.0,0.0,0.0007]
[1778425731233,45.89,80931.66,1.3,0.0,0.0,0.00068]
[1778425736295,45.89,80932.14,1.3,0.0,0.0,0.00068]
[1778425741302,45.89,80940.32,1.3,0.0,0.0,0.00067]
[1778425746365,45.89,80940.72,1.3,0.0,0.0,0.00066]
[1778425751373,45.89,80941.98,1.3,0.0,0.0,0.00066]
[1778425756407,45.89,80942.74,1.3,0.0,0.0,0.00066]
[1778425761445,45.89,80932.98,1.3,0.0,0.0,0.00068]
[1778425766480,45.89,80925.74,1.3,0.0,0.0,0.00069]
[1778425770506,45.89,80915.36,1.3,0.0,0.0,0.00071]
[1778425775541,45.89,80921.35,1.3,0.0,0.0,0.00069]
[1778425781583,45.89,80924.96,1.3,0.0,0.0,0.00069]
[1778425786618,45.89,80930.61,1.3,0.0,0.0,0.00068]
[1778425792662,45.89,80930.37,1.3,0.0,0.0,0.00068]
[1778425797696,45.89,80929.0,1.3,0.0,0.0,0.00068]
[1778425802732,45.89,80930.38,1.3,0.0,0.0,0.00068]
[1778425807771,45.89,80922.36,1.3,0.0,0.0,0.00069]
[1778425812806,45.89,80920.84,1.3,0.0,0.0,0.00069]
[1778425817841,45.89,80918.21,1.3,0.0,0.0,0.0007]
[1778425824890,45.89,80916.88,1.3,0.0,0.0,0.0007]
[1778425829929,45.89,80920.28,1.3,0.0,0.0,0.0007]
[1778425831940,45.89,80930.05,1.3,0.0,0.0,0.00067]
[1778425837003,45.89,80938.19,1.3,0.0,0.0,0.00066]
[1778425844028,45.89,80937.2,1.3,0.0,0.0,0.00066]
[1778425849067,45.89,80940.52,1.3,0.0,0.0,0.00065]
[1778425854097,45.89,80939.36,1.3,0.0,0.0,0.00065]
[1778425859132,45.89,80939.24,1.3,0.0,0.0,0.00065]
[1778425865177,45.89,80938.66,1.3,0.0,0.0,0.00066]
[1778425870212,45.89,80939.64,1.3,0.0,0.0,0.00065]
[1778425875246,45.89,80939.49,1.3,0.0,0.0,0.00065]
[1778425881291,45.89,80936.88,1.3,0.0,0.0,0.00066]
[1778425885317,45.89,80947.38,1.3,0.0,0.0,0.00064]
[1778425890351,45.89,80954.14,1.3,0.0,0.0,0.00063]
[1778425895387,45.89,80957.87,1.3,0.0,0.0,0.00062]
[1778425900421,45.89,80961.91,1.3,0.0,0.0,0.00061]
[1778425905456,45.89,80962.16,1.3,0.0,0.0,0.00061]
[1778425911499,45.89,80961.88,1.3,0.0,0.0,0.00061]
[1778425916535,45.89,80965.08,1.3,0.0,0.0,0.0006]
[1778425921570,45.89,80967.51,1.3,0.0,0.0,0.0006]
[1778425926607,45.89,80969.42,1.3,0.0,0.0,0.0006]
[1778425932649,45.89,80972.12,1.3,0.0,0.0,0.00059]
[1778425937684,45.89,80973.31,1.3,0.0,0.0,0.00059]
[1778425942719,45.89,80967.87,1.3,0.0,0.0,0.0006]
[1778425947781,45.89,80965.67,1.3,0.0,0.0,0.0006]
[1778425952789,45.89,80969.59,1.3,0.0,0.0,0.00059]
[1778425957851,45.89,80968.11,1.3,0.0,0.0,0.00059]
[1778425964873,45.89,80968.4,1.3,0.0,0.0,0.00059]
[1778425969908,45.89,80965.96,1.3,0.0,0.0,0.0006]
[1778425974943,45.89,80962.21,1.3,0.0,0.0,0.0006]
[1778425979979,45.89,80963.6,1.3,0.0,0.0,0.0006]
[1778425985014,45.89,80971.55,1.3,0.0,0.0,0.00059]
[1778425992063,45.89,80973.08,1.3,0.0,0.0,0.00058]
[1778425997098,45.89,80971.97,1.3,0.0,0.0,0.00059]
[1778425999113,45.89,80983.02,1.3,0.0,0.0,0.00057]
[1778426004148,45.89,80985.96,1.3,0.0,0.0,0.00056]
[1778426010190,45.89,80990.18,1.3,0.0,0.0,0.00056]
[1778426015224,45.89,80992.68,1.3,0.0,0.0,0.00055]
[1778426020260,45.89,80993.68,1.3,0.0,0.0,0.00055]
[1778426026303,45.89,80993.41,1.3,0.0,0.0,0.00055]
[1778426031336,45.89,80993.82,1.3,0.0,0.0,0.00055]
[1778426036372,45.89,80994.62,1.3,0.0,0.0,0.00054]
[1778426041407,45.89,80999.83,1.3,0.0,0.0,0.00054]
[1778426047450,45.89,81003.49,1.3,0.0,0.0,0.00053]
[1778426052484,45.89,81004.42,1.3,0.0,0.0,0.00053]
[1778426058526,45.89,81004.09,1.3,0.0,0.0,0.00053]
[1778426063561,45.89,81008.04,1.3,0.0,0.0,0.00052]
[1778426068596,45.89,81010.82,1.3,0.0,0.0,0.00052]
[1778426074638,45.89,81010.68,1.3,0.0,0.0,0.00052]
[1778426079676,45.89,81011.39,1.3,0.0,0.0,0.00051]
[1778426084709,45.89,81012.11,1.3,0.0,0.0,0.00051]
[1778426089775,45.89,81018.99,1.3,0.0,0.0,0.0005]
[1778426097830,45.89,81018.15,1.3,0.0,0.0,0.0005]
[1778426102865,45.89,81013.06,1.3,0.0,0.0,0.00051]
[1778426107901,45.89,81012.41,1.3,0.0,0.0,0.00051]
[1778426112935,45.89,81003.68,1.3,0.0,0.0,0.00053]
[1778426117971,45.89,81001.4,1.3,0.0,0.0,0.00053]
[1778426120993,45.89,80987.19,1.3,0.0,0.0,0.00055]
[1778426126028,45.89,80996.69,1.3,0.0,0.0,0.00054]
[1778426131063,45.89,80997.42,1.3,0.0,0.0,0.00053]
[1778426136098,45.89,80995.56,1.3,0.0,0.0,0.00053]
[1778426141132,45.89,80994.57,1.3,0.0,0.0,0.00053]
[1778426146169,45.89,80995.86,1.3,0.0,0.0,0.00053]
[1778426152213,45.89,80997.04,1.3,0.0,0.0,0.00053]
[1778426157248,45.89,80995.37,1.3,0.0,0.0,0.00053]
[1778426162283,45.89,80993.58,1.3,0.0,0.0,0.00053]
[1778426167317,45.89,80994.78,1.3,0.0,0.0,0.00053]
[1778426173360,45.89,80995.0,1.3,0.0,0.0,0.00053]
[1778426179402,45.89,80994.48,1.3,0.0,0.0,0.00053]
[1778426184440,45.89,80985.84,1.3,0.0,0.0,0.00055]
[1778426189475,45.89,80986.54,1.3,0.0,0.0,0.00054]
[1778426194510,45.89,80986.67,1.3,0.0,0.0,0.00054]
[1778426199545,45.89,80985.98,1.3,0.0,0.0,0.00054]
[1778426205592,45.89,80986.17,1.3,0.0,0.0,0.00054]
[1778426212636,45.89,80982.31,1.3,0.0,0.0,0.00055]
[1778426217679,45.89,80983.42,1.3,0.0,0.0,0.00054]
[1778426223717,45.89,80989.08,1.3,0.0,0.0,0.00054]
[1778426228751,45.89,80994.34,1.3,0.0,0.0,0.00053]
[1778426233786,45.89,80999.53,1.3,0.0,0.0,0.00052]
[1778426238820,45.89,81001.11,1.3,0.0,0.0,0.00052]
[1778426243855,45.89,81000.59,1.3,0.0,0.0,0.00052]
[1778426249912,45.89,81000.98,1.3,0.0,0.0,0.00052]
[1778426254944,45.89,81000.02,1.3,0.0,0.0,0.00051]
[1778426259979,45.89,80996.54,1.3,0.0,0.0,0.00052]
[1778426265013,45.89,80996.49,1.3,0.0,0.0,0.00052]
[1778426270057,45.89,80996.9,1.3,0.0,0.0,0.00052]
[1778426275083,45.89,80993.69,1.3,0.0,0.0,0.00052]
[1778426280118,45.89,80989.42,1.3,0.0,0.0,0.00053]
[1778426285152,45.89,80990.47,1.3,0.0,0.0,0.00053]
[1778426290200,45.89,80990.91,1.3,0.0,0.0,0.00053]
[1778426295223,45.89,80991.65,1.3,0.0,0.0,0.00053]
[1778426300259,45.89,80992.08,1.3,0.0,0.0,0.00053]
[1778426305295,45.89,80995.37,1.3,0.0,0.0,0.00052]
[1778426310329,45.89,80995.35,1.3,0.0,0.0,0.00052]
[1778426315364,45.89,80998.39,1.3,0.0,0.0,0.00051]
[1778426320399,45.89,80997.72,1.3,0.0,0.0,0.00051]
[1778426326442,45.89,80997.53,1.3,0.0,0.0,0.00051]
[1778426332483,45.89,80996.98,1.3,0.0,0.0,0.00051]
[1778426340550,45.89,80996.9,1.3,0.0,0.0,0.00051]
[1778426345576,45.89,80993.38,1.3,0.0,0.0,0.00052]
[1778426350612,45.89,80984.36,1.3,0.0,0.0,0.00053]
[1778426355657,45.89,80991.33,1.3,0.0,0.0,0.00052]
[1778426360680,45.89,80994.54,1.3,0.0,0.0,0.00052]
[1778426365716,45.89,80991.99,1.3,0.0,0.0,0.00052]
[1778426370747,45.89,80989.7,1.3,0.0,0.0,0.00052]
[1778426375786,45.89,80987.88,1.3,0.0,0.0,0.00052]
[1778426380836,45.89,80987.78,1.3,0.0,0.0,0.00052]
[1778426385855,45.89,80991.07,1.3,0.0,0.0,0.00052]
[1778426390890,45.89,80990.92,1.3,0.0,0.0,0.00052]
[1778426395927,45.89,80989.02,1.3,0.0,0.0,0.00052]
[1778426400978,45.89,80987.28,1.3,0.0,0.0,0.00052]
[1778426407006,45.89,80988.0,1.3,0.0,0.0,0.00052]
[1778426412038,45.89,80988.75,1.3,0.0,0.0,0.00052]
[1778426417073,45.89,80986.89,1.3,0.0,0.0,0.00052]
[1778426424127,45.89,80987.49,1.3,0.0,0.0,0.00052]
[1778426431176,45.89,80988.56,1.3,0.0,0.0,0.00051]
[1778426436210,45.89,80989.93,1.3,0.0,0.0,0.00051]
[1778426441245,45.89,80990.03,1.3,0.0,0.0,0.00051]
[1778426446283,45.89,80989.59,1.3,0.0,0.0,0.00051]
[1778426451328,45.89,80990.04,1.3,0.0,0.0,0.00051]
[1778426458368,45.89,80990.27,1.3,0.0,0.0,0.00051]
[1778426463403,45.89,80987.42,1.3,0.0,0.0,0.00052]
[1778426468437,45.89,80988.02,1.3,0.0,0.0,0.00051]
[1778426476493,45.89,80988.07,1.3,0.0,0.0,0.00051]
[1778426481528,45.89,80990.46,1.3,0.0,0.0,0.00051]
[1778426486563,45.89,80990.55,1.3,0.0,0.0,0.00051]
[1778426491598,45.89,80990.77,1.3,0.0,0.0,0.00051]
[1778426496635,45.89,80993.16,1.3,0.0,0.0,0.0005]
[1778426501670,45.89,80994.18,1.3,0.0,0.0,0.0005]
[1778426506704,45.89,80994.0,1.3,0.0,0.0,0.0005]
[1778426511748,45.89,80994.09,1.3,0.0,0.0,0.0005]
[1778426516774,45.89,80994.37,1.3,0.0,0.0,0.0005]
[1778426521812,45.89,80994.34,1.3,0.0,0.0,0.0005]
[1778426526843,45.89,80995.81,1.3,0.0,0.0,0.0005]
[1778426531888,45.89,80995.18,1.3,0.0,0.0,0.0005]
[1778426537921,45.89,80993.78,1.3,0.0,0.0,0.0005]
[1778426542955,45.89,80993.37,1.3,0.0,0.0,0.0005]
[1778426547991,45.89,80988.56,1.3,0.0,0.0,0.00051]
[1778426554035,45.89,80991.22,1.3,0.0,0.0,0.0005]
[1778426559069,45.89,80991.0,1.3,0.0,0.0,0.0005]
[1778426565112,45.89,80991.4,1.3,0.0,0.0,0.0005]
[1778426572169,45.89,80992.11,1.3,0.0,0.0,0.0005]
[1778426580217,45.89,80990.9,1.3,0.0,0.0,0.0005]
[1778426592312,45.89,80986.14,1.3,0.0,0.0,0.00051]
[1778426598343,45.89,80986.19,1.3,0.0,0.0,0.00051]
[1778426606398,45.89,80986.04,1.3,0.0,0.0,0.00051]
[1778426612454,45.89,80986.34,1.3,0.0,0.0,0.0005]
[1778426617477,45.89,80986.63,1.3,0.0,0.0,0.0005]
[1778426622510,45.89,80987.94,1.3,0.0,0.0,0.0005]
[1778426628553,45.89,80990.44,1.3,0.0,0.0,0.0005]
[1778426633588,45.89,80990.46,1.3,0.0,0.0,0.0005]
[1778426638624,45.89,80989.16,1.3,0.0,0.0,0.0005]
[1778426643658,45.89,80984.18,1.3,0.0,0.0,0.0005]
[1778426648701,45.89,80984.3,1.3,0.0,0.0,0.0005]
[1778426653734,45.89,80983.11,1.3,0.0,0.0,0.00051]
[1778426658769,45.89,80983.61,1.3,0.0,0.0,0.0005]
[1778426664813,45.89,80983.98,1.3,0.0,0.0,0.0005]
[1778426669846,45.89,80983.54,1.3,0.0,0.0,0.0005]
[1778426674881,45.89,80983.57,1.3,0.0,0.0,0.0005]
[1778426679916,45.89,80983.39,1.3,0.0,0.0,0.0005]
[1778426684951,45.89,80979.16,1.3,0.0,0.0,0.00051]
[1778426689986,45.89,80962.7,1.3,0.0,0.0,0.00053]
[1778426695024,45.89,80959.13,1.3,0.0,0.0,0.00053]
[1778426700059,45.89,80956.55,1.3,0.0,0.0,0.00054]
[1778426706102,45.89,80954.85,1.3,0.0,0.0,0.00054]
[1778426711136,45.89,80953.6,1.3,0.0,0.0,0.00054]
[1778426716172,45.89,80953.2,1.3,0.0,0.0,0.00054]
[1778426723230,45.89,80951.99,1.3,0.0,0.0,0.00055]
[1778426728257,45.89,80952.66,1.3,0.0,0.0,0.00054]
[1778426733291,45.89,80955.08,1.3,0.0,0.0,0.00053]
[1778426739333,45.89,80954.44,1.3,0.0,0.0,0.00054]
[1778426745375,45.89,80953.48,1.3,0.0,0.0,0.00054]
[1778426750410,45.89,80962.1,1.3,0.0,0.0,0.00052]
[1778426757459,45.89,80961.22,1.3,0.0,0.0,0.00053]
[1778426762533,45.89,80961.22,1.3,0.0,0.0,0.00053]
[1778426762578,45.89,80959.27,1.3,0.0,0.0,0.00053]
[1778426768540,45.89,80960.74,1.3,0.0,0.0,0.00053]
[1778426773574,45.89,80968.29,1.3,0.0,0.0,0.00052]
[1778426774942,45.89,80968.29,1.3,0.0,0.0,0.00052]
[1778426775043,45.89,80968.84,1.3,0.0,0.0,0.00051]
[1778426780624,45.89,80971.81,1.3,0.0,0.0,0.00051]
[1778426785659,45.89,80974.48,1.3,0.0,0.0,0.00051]
[1778426790694,45.89,80976.55,1.3,0.0,0.0,0.0005]
[1778426795729,45.89,80968.37,1.3,0.0,0.0,0.00051]
[1778426800764,45.89,80965.28,1.3,0.0,0.0,0.00051]
[1778426805799,45.89,80962.44,1.3,0.0,0.0,0.00052]
[1778426811841,45.89,80960.83,1.3,0.0,0.0,0.00052]
[1778426816880,45.89,80959.82,1.3,0.0,0.0,0.00052]
[1778426822923,45.89,80959.86,1.3,0.0,0.0,0.00052]
[1778426827958,45.89,80961.84,1.3,0.0,0.0,0.00052]
[1778426834007,45.89,80963.68,1.3,0.0,0.0,0.00052]
[1778426839053,45.89,80965.74,1.3,0.0,0.0,0.00051]
[1778426844089,45.89,80965.27,1.3,0.0,0.0,0.00051]
[1778426849125,45.89,80963.53,1.3,0.0,0.0,0.00052]
[1778426854146,45.89,80962.22,1.3,0.0,0.0,0.00051]
[1778426862212,45.89,80962.22,1.3,0.0,0.0,0.00051]
[1778426872285,45.89,80959.43,1.3,0.0,0.0,0.00052]
[1778426877320,45.89,80963.32,1.3,0.0,0.0,0.00051]
[1778426882358,45.89,80962.07,1.3,0.0,0.0,0.00051]
[1778426892426,45.89,80959.46,1.3,0.0,0.0,0.00052]
[1778426897461,45.89,80956.9,1.3,0.0,0.0,0.00052]
[1778426902496,45.89,80955.58,1.3,0.0,0.0,0.00052]
[1778426907531,45.89,80956.18,1.3,0.0,0.0,0.00052]
[1778426912567,45.89,80956.92,1.3,0.0,0.0,0.00052]
[1778426917602,45.89,80956.43,1.3,0.0,0.0,0.00052]
[1778426922639,45.89,80955.54,1.3,0.0,0.0,0.00052]
[1778426929687,45.89,80954.78,1.3,0.0,0.0,0.00052]
[1778426934723,45.89,80954.47,1.3,0.0,0.0,0.00052]
[1778426939759,45.89,80954.32,1.3,0.0,0.0,0.00052]
[1778426944795,45.89,80960.99,1.3,0.0,0.0,0.00051]
[1778426950836,45.89,80960.32,1.3,0.0,0.0,0.00051]
[1778426955871,45.89,80962.73,1.3,0.0,0.0,0.00051]
[1778426960906,45.89,80960.97,1.3,0.0,0.0,0.00051]
[1778426966941,45.89,80956.83,1.3,0.0,0.0,0.00052]
[1778426971985,45.89,80953.37,1.3,0.0,0.0,0.00051]
[1778426977021,45.89,80953.29,1.3,0.0,0.0,0.00051]
[1778426982056,45.89,80953.1,1.3,0.0,0.0,0.00052]
[1778426987091,45.89,80955.13,1.3,0.0,0.0,0.00051]
[1778426992126,45.89,80952.25,1.3,0.0,0.0,0.00052]
[1778426993854,45.89,80951.25,1.3,0.0,0.0,0.00052]
[1778426994140,45.89,80951.69,1.3,0.0,0.0,0.00052]
[1778426996872,45.89,80951.45,1.3,0.0,0.0,0.00052]
[1778426997163,45.89,80948.55,1.3,0.0,0.0,0.00052]
[1778426998498,45.89,80944.33,1.3,0.0,0.0,0.00053]
[1778426999170,45.89,80944.33,1.3,0.0,0.0,0.00053]
[1778427000712,45.89,80936.8,1.3,0.0,0.0,0.00054]
[1778427001192,45.89,80936.13,1.3,0.0,0.0,0.00054]
[1778427006228,45.89,80934.95,1.3,0.0,0.0,0.00054]
[1778427011263,45.89,80935.78,1.3,0.0,0.0,0.00054]
[1778427017306,45.89,80935.38,1.3,0.0,0.0,0.00054]
[1778427022339,45.89,80933.87,1.3,0.0,0.0,0.00054]
[1778427025051,45.89,80935.48,1.3,0.0,0.0,0.00054]
[1778427025363,45.89,80937.13,1.3,0.0,0.0,0.00054]
[1778427025777,45.89,80937.13,1.3,0.0,0.0,0.00054]
[1778427026377,45.89,80938.46,1.3,0.0,0.0,0.00054]
[1778427028584,45.89,80938.87,1.3,0.0,0.0,0.00054]
[1778427029390,45.89,80939.22,1.3,0.0,0.0,0.00054]
[1778427031625,45.89,80944.4,1.3,0.0,0.0,0.00052]
[1778427032410,45.89,80945.71,1.3,0.0,0.0,0.00052]
[1778427032979,45.89,80945.71,1.3,0.0,0.0,0.00052]
[1778427033419,45.89,80945.47,1.3,0.0,0.0,0.00052]
[1778427033685,45.89,80945.47,1.3,0.0,0.0,0.00052]
[1778427034425,45.89,80945.47,1.3,0.0,0.0,0.00052]
[1778427039458,45.89,80944.83,1.3,0.0,0.0,0.00052]
[1778427044494,45.89,80941.5,1.3,0.0,0.0,0.00053]
[1778427047522,45.89,80957.12,1.3,0.0,0.0,0.0005]
[1778427052551,45.89,80957.4,1.3,0.0,0.0,0.0005]
[1778427057585,45.89,80957.35,1.3,0.0,0.0,0.0005]
[1778427062622,45.89,80951.58,1.3,0.0,0.0,0.00051]
[1778427067664,45.89,80942.81,1.3,0.0,0.0,0.00052]
[1778427073699,45.89,80943.31,1.3,0.0,0.0,0.00052]
[1778427078733,45.89,80943.65,1.3,0.0,0.0,0.00052]
[1778427083768,45.89,80944.76,1.3,0.0,0.0,0.00052]
[1778427088807,45.89,80943.86,1.3,0.0,0.0,0.00052]
[1778427093841,45.89,80942.58,1.3,0.0,0.0,0.00052]
[1778427098875,45.89,80952.45,1.3,0.0,0.0,0.0005]
[1778427103911,45.89,80950.83,1.3,0.0,0.0,0.00051]
[1778427108946,45.89,80954.71,1.3,0.0,0.0,0.0005]
[1778427113980,45.89,80956.6,1.3,0.0,0.0,0.0005]
[1778427119015,45.89,80958.26,1.3,0.0,0.0,0.0005]
[1778427124053,45.89,80954.53,1.3,0.0,0.0,0.0005]
[1778427129087,45.89,80957.02,1.3,0.0,0.0,0.0005]
[1778427134122,45.89,80954.39,1.3,0.0,0.0,0.0005]
[1778427139157,45.89,80954.4,1.3,0.0,0.0,0.0005]
[1778427145200,45.89,80953.17,1.3,0.0,0.0,0.0005]
[1778427150234,45.89,80955.33,1.3,0.0,0.0,0.0005]
[1778427155269,45.89,80958.65,1.3,0.0,0.0,0.00049]
[1778427160304,45.89,80960.68,1.3,0.0,0.0,0.00049]
[1778427165341,45.89,80943.41,1.3,0.0,0.0,0.00051]
[1778427170375,45.89,80945.68,1.3,0.0,0.0,0.00051]
[1778427175409,45.89,80950.52,1.3,0.0,0.0,0.0005]
[1778427180445,45.89,80950.18,1.3,0.0,0.0,0.0005]
[1778427185480,45.89,80949.38,1.3,0.0,0.0,0.0005]
[1778427190516,45.89,80949.43,1.3,0.0,0.0,0.0005]
[1778427196559,45.89,80949.2,1.3,0.0,0.0,0.0005]
[1778427201594,45.89,80947.3,1.3,0.0,0.0,0.00051]
[1778427205622,45.89,80958.91,1.3,0.0,0.0,0.00049]
[1778427210659,45.89,80958.75,1.3,0.0,0.0,0.00049]
[1778427215695,45.89,80960.15,1.3,0.0,0.0,0.00048]
[1778427220730,45.89,80960.51,1.3,0.0,0.0,0.00048]
[1778427225764,45.89,80962.01,1.3,0.0,0.0,0.00048]
[1778427230800,45.89,80961.23,1.3,0.0,0.0,0.00048]
[1778427234830,45.89,80948.7,1.3,0.0,0.0,0.0005]
[1778427240877,45.89,80944.68,1.3,0.0,0.0,0.0005]
[1778427245915,45.89,80949.56,1.3,0.0,0.0,0.0005]
[1778427252962,45.89,80950.06,1.3,0.0,0.0,0.0005]
[1778427259007,45.89,80954.37,1.3,0.0,0.0,0.00049]
[1778427264038,45.89,80955.7,1.3,0.0,0.0,0.00049]
[1778427269074,45.89,80952.86,1.3,0.0,0.0,0.00049]
[1778427274109,45.89,80952.32,1.3,0.0,0.0,0.00049]
[1778427279148,45.89,80952.32,1.3,0.0,0.0,0.00049]
[1778427284180,45.89,80952.69,1.3,0.0,0.0,0.00049]
[1778427287201,45.89,80962.78,1.3,0.0,0.0,0.00047]
[1778427292235,45.89,80965.64,1.3,0.0,0.0,0.00047]
[1778427297271,45.89,80963.65,1.3,0.0,0.0,0.00047]
[1778427302305,45.89,80965.08,1.3,0.0,0.0,0.00047]
[1778427307340,45.89,80966.61,1.3,0.0,0.0,0.00047]
[1778427312374,45.89,80969.72,1.3,0.0,0.0,0.00047]
[1778427318417,45.89,80972.64,1.3,0.0,0.0,0.00046]
[1778427323452,45.89,80974.61,1.3,0.0,0.0,0.00046]
[1778427328487,45.89,80978.12,1.3,0.0,0.0,0.00045]
[1778427333522,45.89,80978.42,1.3,0.0,0.0,0.00045]
[1778427338560,45.89,80983.76,1.3,0.0,0.0,0.00044]
[1778427344599,45.89,80986.71,1.3,0.0,0.0,0.00044]
[1778427349640,45.89,80986.7,1.3,0.0,0.0,0.00044]
[1778427354669,45.89,80987.44,1.3,0.0,0.0,0.00044]
[1778427359705,45.89,80994.9,1.3,0.0,0.0,0.00043]
[1778427364739,45.89,81003.59,1.3,0.0,0.0,0.00042]
[1778427369774,45.89,81003.8,1.3,0.0,0.0,0.00042]
[1778427376824,45.89,81007.81,1.3,0.0,0.0,0.00041]
[1778427381859,45.89,81015.2,1.3,0.0,0.0,0.00041]
[1778427386904,45.89,81025.25,1.3,0.0,0.0,0.00039]
[1778427387923,45.89,81049.51,1.3,0.0,0.0,0.00037]
[1778427390013,45.89,81062.27,1.3,0.0,0.0,0.00035]
[1778427391953,45.89,81068.84,1.3,0.0,0.0,0.00034]
[1778427397569,45.89,81073.52,1.3,0.0,0.0,0.00034]
[1778427397664,45.89,81072.33,1.3,0.0,0.0,0.00034]
[1778427403482,45.89,81064.28,1.3,0.0,0.0,0.00035]
[1778427403571,45.89,81065.31,1.3,0.0,0.0,0.00035]
[1778427409072,45.89,81066.14,1.3,0.0,0.0,0.00035]
[1778427414114,45.89,81064.93,1.3,0.0,0.0,0.00035]
[1778427419151,45.89,81061.14,1.3,0.0,0.0,0.00035]
[1778427422169,45.89,81049.25,1.3,0.0,0.0,0.00036]
[1778427427209,45.89,81034.99,1.3,0.0,0.0,0.00038]
[1778427429222,45.89,81024.37,1.3,0.0,0.0,0.00039]
[1778427434258,45.89,81032.96,1.3,0.0,0.0,0.00038]
[1778427439292,45.89,81034.17,1.3,0.0,0.0,0.00038]
[1778427444331,45.89,81029.74,1.3,0.0,0.0,0.00038]
[1778427449362,45.89,81039.93,1.3,0.0,0.0,0.00037]
[1778427455405,45.89,81040.25,1.3,0.0,0.0,0.00037]
[1778427458425,45.89,81051.23,1.3,0.0,0.0,0.00036]
[1778427463460,45.89,81049.42,1.3,0.0,0.0,0.00036]
[1778427468496,45.89,81053.78,1.3,0.0,0.0,0.00036]
[1778427475546,45.89,81056.69,1.3,0.0,0.0,0.00035]
[1778427480579,45.89,81059.98,1.3,0.0,0.0,0.00035]
[1778427485615,45.89,81062.64,1.3,0.0,0.0,0.00035]
[1778427490730,45.89,81061.91,1.3,0.0,0.0,0.00035]
[1778427496693,45.89,81069.34,1.3,0.0,0.0,0.00034]
[1778427501729,45.89,81073.26,1.3,0.0,0.0,0.00034]
[1778427505762,45.89,81083.81,1.3,0.0,0.0,0.00033]
[1778427510797,45.89,81085.97,1.3,0.0,0.0,0.00032]
[1778427515832,45.89,81085.65,1.3,0.0,0.0,0.00032]
[1778427520867,45.89,81077.61,1.3,0.0,0.0,0.00033]
[1778427525901,45.89,81069.06,1.3,0.0,0.0,0.00034]
[1778427530937,45.89,81071.7,1.3,0.0,0.0,0.00033]
[1778427535972,45.89,81077.7,1.3,0.0,0.0,0.00033]
[1778427541007,45.89,81082.06,1.3,0.0,0.0,0.00032]
[1778427546043,45.89,81088.75,1.3,0.0,0.0,0.00032]
[1778427551079,45.89,81088.62,1.3,0.0,0.0,0.00032]
[1778427556115,45.89,81084.99,1.3,0.0,0.0,0.00032]
[1778427561149,45.89,81081.64,1.3,0.0,0.0,0.00032]
[1778427566186,45.89,81083.44,1.3,0.0,0.0,0.00032]
[1778427571294,45.89,81088.9,1.3,0.0,0.0,0.00031]
[1778427577264,45.89,81088.63,1.3,0.0,0.0,0.00031]
[1778427584312,45.89,81091.08,1.3,0.0,0.0,0.00031]
[1778427589347,45.89,81090.87,1.3,0.0,0.0,0.00031]
[1778427594383,45.89,81087.31,1.3,0.0,0.0,0.00032]
[1778427599417,45.89,81086.83,1.3,0.0,0.0,0.00032]
[1778427604453,45.89,81082.39,1.3,0.0,0.0,0.00032]
[1778427609487,45.89,81083.61,1.3,0.0,0.0,0.00032]
[1778427614521,45.89,81084.65,1.3,0.0,0.0,0.00032]
[1778427619556,45.89,81085.18,1.3,0.0,0.0,0.00032]
[1778427624592,45.89,81092.42,1.3,0.0,0.0,0.00031]
[1778427629629,45.89,81090.88,1.3,0.0,0.0,0.00031]
[1778427634668,45.89,81092.06,1.3,0.0,0.0,0.00031]
[1778427639703,45.89,81094.87,1.3,0.0,0.0,0.00031]
[1778427647757,45.89,81094.91,1.3,0.0,0.0,0.00031]
[1778427649779,45.89,81127.77,1.3,0.0,0.0,0.00028]
[1778427650786,45.89,81155.7,1.3,0.0,0.0,0.00026]
[1778427651795,45.89,81166.89,1.3,0.0,0.0,0.00025]
[1778427653810,45.89,81151.19,1.3,0.0,0.0,0.00026]
[1778427658845,45.89,81150.23,1.3,0.0,0.0,0.00026]
[1778427663882,45.89,81154.42,1.3,0.0,0.0,0.00026]
[1778427667907,45.89,81143.4,1.3,0.0,0.0,0.00027]
[1778427672942,45.89,81139.39,1.3,0.0,0.0,0.00027]
[1778427677977,45.89,81138.38,1.3,0.0,0.0,0.00027]
[1778427683012,45.89,81128.85,1.3,0.0,0.0,0.00028]
[1778427687040,45.89,81113.63,1.3,0.0,0.0,0.00029]
[1778427691069,45.89,81126.42,1.3,0.0,0.0,0.00028]
[1778427696103,45.89,81122.97,1.3,0.0,0.0,0.00028]
[1778427701139,45.89,81123.55,1.3,0.0,0.0,0.00028]
[1778427703156,45.89,81111.17,1.3,0.0,0.0,0.00029]
[1778427708193,45.89,81107.73,1.3,0.0,0.0,0.00029]
[1778427709293,45.89,81106.62,1.3,0.0,0.0,0.00029]
[1778427710214,45.89,81069.71,1.3,0.0,0.0,0.00032]
[1778427710280,45.89,81069.71,1.3,0.0,0.0,0.00032]
[1778427711220,45.89,81037.68,1.3,0.0,0.0,0.00036]
[1778427716259,45.89,81047.37,1.3,0.0,0.0,0.00035]
[1778427721296,45.89,81055.16,1.3,0.0,0.0,0.00034]
[1778427726327,45.89,81047.02,1.3,0.0,0.0,0.00035]
[1778427731365,45.89,81038.34,1.3,0.0,0.0,0.00035]
[1778427733376,45.89,81049.38,1.3,0.0,0.0,0.00034]
[1778427738411,45.89,81052.42,1.3,0.0,0.0,0.00034]
[1778427743447,45.89,81052.75,1.3,0.0,0.0,0.00034]
[1778427748482,45.89,81046.54,1.3,0.0,0.0,0.00035]
[1778427753517,45.89,81049.49,1.3,0.0,0.0,0.00034]
[1778427758566,45.89,81047.26,1.3,0.0,0.0,0.00034]
[1778427763604,45.89,81044.92,1.3,0.0,0.0,0.00034]
[1778427768637,45.89,81055.35,1.3,0.0,0.0,0.00033]
[1778427773673,45.89,81056.38,1.3,0.0,0.0,0.00033]
[1778427776698,45.89,81069.28,1.3,0.0,0.0,0.00032]
[1778427781734,45.89,81072.13,1.3,0.0,0.0,0.00032]
[1778427786768,45.89,81075.69,1.3,0.0,0.0,0.00032]
[1778427791803,45.89,81080.44,1.3,0.0,0.0,0.00031]
[1778427796838,45.89,81081.36,1.3,0.0,0.0,0.00031]
[1778427801874,45.89,81078.51,1.3,0.0,0.0,0.00031]
[1778427806908,45.89,81079.18,1.3,0.0,0.0,0.00031]
[1778427811944,45.89,81071.38,1.3,0.0,0.0,0.00032]
[1778427816979,45.89,81062.86,1.3,0.0,0.0,0.00032]
[1778427822013,45.89,81063.77,1.3,0.0,0.0,0.00032]
[1778427828055,45.89,81060.33,1.3,0.0,0.0,0.00033]
[1778427833090,45.89,81061.96,1.3,0.0,0.0,0.00032]
[1778427838125,45.89,81063.2,1.3,0.0,0.0,0.00032]
[1778427843221,45.89,81065.86,1.3,0.0,0.0,0.00032]
[1778427847188,45.89,81077.51,1.3,0.0,0.0,0.00031]
[1778427852232,45.89,81091.67,1.3,0.0,0.0,0.0003]
[1778427857265,45.89,81098.12,1.3,0.0,0.0,0.00029]
[1778427863307,45.89,81101.56,1.3,0.0,0.0,0.00029]
[1778427868341,45.89,81100.87,1.3,0.0,0.0,0.00029]
[1778427873376,45.89,81099.74,1.3,0.0,0.0,0.00029]
[1778427878411,45.89,81101.0,1.3,0.0,0.0,0.00029]
[1778427883451,45.89,81099.22,1.3,0.0,0.0,0.00029]
[1778427888485,45.89,81100.97,1.3,0.0,0.0,0.00029]
[1778427892514,45.89,81111.41,1.3,0.0,0.0,0.00028]
[1778427897549,45.89,81109.19,1.3,0.0,0.0,0.00028]
[1778427902584,45.89,81113.1,1.3,0.0,0.0,0.00028]
[1778427907618,45.89,81126.93,1.3,0.0,0.0,0.00027]
[1778427912654,45.89,81131.67,1.3,0.0,0.0,0.00026]
[1778427917690,45.89,81133.5,1.3,0.0,0.0,0.00026]
[1778427922724,45.89,81135.72,1.3,0.0,0.0,0.00026]
[1778427927758,45.89,81129.3,1.3,0.0,0.0,0.00026]
[1778427928765,45.89,81118.12,1.3,0.0,0.0,0.00027]
[1778427933853,45.89,81120.7,1.3,0.0,0.0,0.00027]
[1778427936823,45.89,81132.84,1.3,0.0,0.0,0.00026]
[1778427941857,45.89,81138.84,1.3,0.0,0.0,0.00025]
[1778427944879,45.89,81149.61,1.3,0.0,0.0,0.00025]
[1778427949914,45.89,81149.96,1.3,0.0,0.0,0.00025]
[1778427954949,45.89,81152.78,1.3,0.0,0.0,0.00024]
[1778427959986,45.89,81165.34,1.3,0.0,0.0,0.00023]
[1778427965027,45.89,81171.58,1.3,0.0,0.0,0.00023]
[1778427970063,45.89,81170.43,1.3,0.0,0.0,0.00023]
[1778427975097,45.89,81174.88,1.3,0.0,0.0,0.00023]
[1778427980137,45.89,81177.21,1.3,0.0,0.0,0.00023]
[1778427985173,45.89,81178.77,1.3,0.0,0.0,0.00023]
[1778427990219,45.89,81179.57,1.3,0.0,0.0,0.00023]
[1778427992228,45.89,81189.34,1.3,0.0,0.0,0.00022]
[1778427995256,45.89,81201.06,1.3,0.0,0.0,0.00021]
[1778427998289,45.89,81212.73,1.3,0.0,0.0,0.0002]
[1778427999295,45.89,81224.95,1.3,0.0,0.0,0.00019]
[1778428004399,45.89,81218.64,1.3,0.0,0.0,0.0002]
[1778428004480,45.89,81243.25,1.3,0.0,0.0,0.00018]
[1778428005623,45.89,81243.06,1.3,0.0,0.0,0.00018]
[1778428006345,45.89,81293.05,1.3,0.0,0.0,0.00016]
[1778428011378,45.89,81294.21,1.3,0.0,0.0,0.00016]
[1778428016414,45.89,81296.83,1.3,0.0,0.0,0.00016]
[1778428021454,45.89,81303.72,1.3,0.0,0.0,0.00015]
[1778428023467,45.89,81315.84,1.3,0.0,0.0,0.00015]
[1778428024550,45.89,81331.23,1.3,0.0,0.0,0.00014]
[1778428029511,45.89,81320.36,1.3,0.0,0.0,0.00015]
[1778428034554,45.89,81317.4,1.3,0.0,0.0,0.00015]
[1778428036569,45.89,81303.38,1.3,0.0,0.0,0.00015]
[1778428039589,45.89,81289.91,1.3,0.0,0.0,0.00016]
[1778428041602,45.89,81276.1,1.3,0.0,0.0,0.00017]
[1778428046638,45.89,81261.82,1.3,0.0,0.0,0.00017]
[1778428048655,45.89,81250.67,1.3,0.0,0.0,0.00018]
[1778428050821,45.89,81239.76,1.3,0.0,0.0,0.00019]
[1778428051694,45.89,81221.58,1.3,0.0,0.0,0.00019]
[1778428052703,45.89,81198.14,1.3,0.0,0.0,0.00021]
[1778428056743,45.89,81217.45,1.3,0.0,0.0,0.0002]
[1778428061777,45.89,81220.18,1.3,0.0,0.0,0.0002]
[1778428064809,45.89,81231.03,1.3,0.0,0.0,0.00019]
[1778428067823,45.89,81241.34,1.3,0.0,0.0,0.00018]
[1778428069958,45.89,81227.38,1.3,0.0,0.0,0.00019]
[1778428070847,45.89,81253.79,1.3,0.0,0.0,0.00018]
[1778428071852,45.89,81279.08,1.3,0.0,0.0,0.00016]
[1778428076891,45.89,81275.74,1.3,0.0,0.0,0.00017]
[1778428081924,45.89,81273.83,1.3,0.0,0.0,0.00017]
[1778428083952,45.89,81289.59,1.3,0.0,0.0,0.00016]
[1778428088973,45.89,81278.61,1.3,0.0,0.0,0.00016]
[1778428094009,45.89,81271.78,1.3,0.0,0.0,0.00017]
[1778428098039,45.89,81260.25,1.3,0.0,0.0,0.00017]
[1778428103074,45.89,81269.1,1.3,0.0,0.0,0.00017]
[1778428108109,45.89,81269.88,1.3,0.0,0.0,0.00017]
[1778428113145,45.89,81272.53,1.3,0.0,0.0,0.00017]
[1778428118183,45.89,81274.19,1.3,0.0,0.0,0.00016]
[1778428120195,45.89,81284.76,1.3,0.0,0.0,0.00016]
[1778428125288,45.89,81288.7,1.3,0.0,0.0,0.00016]
[1778428131271,45.89,81292.28,1.3,0.0,0.0,0.00016]
[1778428136306,45.89,81290.88,1.3,0.0,0.0,0.00016]
[1778428141341,45.89,81288.7,1.3,0.0,0.0,0.00016]
[1778428144361,45.89,81304.9,1.3,0.0,0.0,0.00015]
[1778428147384,45.89,81317.29,1.3,0.0,0.0,0.00014]
[1778428152418,45.89,81307.16,1.3,0.0,0.0,0.00015]
[1778428155499,45.89,81318.4,1.3,0.0,0.0,0.00014]
[1778428161482,45.89,81321.33,1.3,0.0,0.0,0.00014]
[1778428166519,45.89,81321.59,1.3,0.0,0.0,0.00014]
[1778428171555,45.89,81320.55,1.3,0.0,0.0,0.00014]
[1778428174574,45.89,81348.13,1.3,0.0,0.0,0.00013]
[1778428179610,45.89,81355.55,1.3,0.0,0.0,0.00013]
[1778428184646,45.89,81351.71,1.3,0.0,0.0,0.00013]
[1778428189679,45.89,81353.08,1.3,0.0,0.0,0.00013]
[1778428194715,45.89,81349.29,1.3,0.0,0.0,0.00013]
[1778428199749,45.89,81335.85,1.3,0.0,0.0,0.00014]
[1778428204785,45.89,81338.46,1.3,0.0,0.0,0.00013]
[1778428209821,45.89,81341.84,1.3,0.0,0.0,0.00013]
[1778428214388,45.89,81348.68,1.3,0.0,0.0,0.00013]
[1778428214410,45.89,81347.83,1.3,0.0,0.0,0.00013]
[1778428215767,45.89,81347.83,1.3,0.0,0.0,0.00013]
[1778428215866,45.89,81347.65,1.3,0.0,0.0,0.00013]
[1778428220899,45.89,81350.05,1.3,0.0,0.0,0.00013]
[1778428225997,45.89,81349.62,1.3,0.0,0.0,0.00013]
[1778428231976,45.89,81344.41,1.3,0.0,0.0,0.00013]
[1778428237011,45.89,81346.62,1.3,0.0,0.0,0.00013]
[1778428242053,45.89,81348.57,1.3,0.0,0.0,0.00013]
[1778428247087,45.89,81346.87,1.3,0.0,0.0,0.00013]
[1778428252122,45.89,81342.29,1.3,0.0,0.0,0.00013]
[1778428259169,45.89,81340.16,1.3,0.0,0.0,0.00013]
[1778428264204,45.89,81341.78,1.3,0.0,0.0,0.00013]
[1778428269239,45.89,81338.01,1.3,0.0,0.0,0.00013]
[1778428274275,45.89,81333.32,1.3,0.0,0.0,0.00013]
[1778428277295,45.89,81344.55,1.3,0.0,0.0,0.00013]
[1778428282332,45.89,81344.23,1.3,0.0,0.0,0.00013]
[1778428287365,45.89,81349.91,1.3,0.0,0.0,0.00013]
[1778428290389,45.89,81363.5,1.3,0.0,0.0,0.00012]
[1778428292409,45.89,81370.76,1.3,0.0,0.0,0.00012]
[1778428295424,45.89,81358.63,1.3,0.0,0.0,0.00012]
[1778428298444,45.89,81372.42,1.3,0.0,0.0,0.00012]
[1778428303479,45.89,81373.59,1.3,0.0,0.0,0.00012]
[1778428308525,45.89,81376.53,1.3,0.0,0.0,0.00012]
[1778428313553,45.89,81377.27,1.3,0.0,0.0,0.00012]
[1778428318587,45.89,81372.99,1.3,0.0,0.0,0.00012]
[1778428320607,45.89,81362.65,1.3,0.0,0.0,0.00012]
[1778428322615,45.89,81344.87,1.3,0.0,0.0,0.00013]
[1778428325636,45.89,81356.74,1.3,0.0,0.0,0.00012]
[1778428330674,45.89,81358.38,1.3,0.0,0.0,0.00012]
[1778428336775,45.89,81353.81,1.3,0.0,0.0,0.00013]
[1778428342759,45.89,81357.67,1.3,0.0,0.0,0.00012]
[1778428346844,45.89,81369.94,1.3,0.0,0.0,0.00012]
[1778428352827,45.89,81371.19,1.3,0.0,0.0,0.00012]
[1778428357863,45.89,81373.52,1.3,0.0,0.0,0.00012]
[1778428362899,45.89,81380.46,1.3,0.0,0.0,0.00011]
[1778428367933,45.89,81380.77,1.3,0.0,0.0,0.00011]
[1778428369948,45.89,81392.05,1.3,0.0,0.0,0.00011]
[1778428372973,45.89,81421.21,1.3,0.0,0.0,0.0001]
[1778428378008,45.89,81413.54,1.3,0.0,0.0,0.0001]
[1778428383049,45.89,81409.67,1.3,0.0,0.0,0.0001]
[1778428387133,45.89,81391.99,1.3,0.0,0.0,0.00011]
[1778428390098,45.89,81378.45,1.3,0.0,0.0,0.00011]
[1778428392113,45.89,81364.73,1.3,0.0,0.0,0.00012]
[1778428397147,45.89,81358.62,1.3,0.0,0.0,0.00012]
[1778428402182,45.89,81361.87,1.3,0.0,0.0,0.00012]
[1778428407217,45.89,81362.31,1.3,0.0,0.0,0.00012]
[1778428412253,45.89,81357.25,1.3,0.0,0.0,0.00012]
[1778428417288,45.89,81354.06,1.3,0.0,0.0,0.00012]
[1778428419302,45.89,81341.03,1.3,0.0,0.0,0.00013]
[1778428424337,45.89,81346.59,1.3,0.0,0.0,0.00012]
[1778428429373,45.89,81346.72,1.3,0.0,0.0,0.00012]
[1778428434407,45.89,81344.17,1.3,0.0,0.0,0.00013]
[1778428441456,45.89,81340.49,1.3,0.0,0.0,0.00013]
[1778428446491,45.89,81332.91,1.3,0.0,0.0,0.00013]
[1778428451526,45.89,81321.86,1.3,0.0,0.0,0.00013]
[1778428456562,45.89,81322.84,1.3,0.0,0.0,0.00013]
[1778428461596,45.89,81324.24,1.3,0.0,0.0,0.00013]
[1778428463610,45.89,81306.68,1.3,0.0,0.0,0.00014]
[1778428468649,45.89,81298.76,1.3,0.0,0.0,0.00014]
[1778428473684,45.89,81300.8,1.3,0.0,0.0,0.00014]
[1778428478718,45.89,81299.92,1.3,0.0,0.0,0.00014]
[1778428480733,45.89,81311.76,1.3,0.0,0.0,0.00014]
[1778428485767,45.89,81322.86,1.3,0.0,0.0,0.00013]
[1778428490806,45.89,81328.9,1.3,0.0,0.0,0.00013]
[1778428495838,45.89,81328.08,1.3,0.0,0.0,0.00013]
[1778428500872,45.89,81326.22,1.3,0.0,0.0,0.00013]
[1778428505908,45.89,81335.4,1.3,0.0,0.0,0.00013]
[1778428510943,45.89,81337.16,1.3,0.0,0.0,0.00013]
[1778428515977,45.89,81347.51,1.3,0.0,0.0,0.00012]
[1778428521013,45.89,81350.32,1.3,0.0,0.0,0.00012]
[1778428529069,45.89,81358.37,1.3,0.0,0.0,0.00012]
[1778428534103,45.89,81361.97,1.3,0.0,0.0,0.00012]
[1778428539139,45.89,81364.36,1.3,0.0,0.0,0.00012]
[1778428545181,45.89,81359.49,1.3,0.0,0.0,0.00012]
[1778428552230,45.89,81363.11,1.3,0.0,0.0,0.00012]
[1778428557265,45.89,81364.76,1.3,0.0,0.0,0.00012]
[1778428562300,45.89,81366.48,1.3,0.0,0.0,0.00011]
[1778428567335,45.89,81372.45,1.3,0.0,0.0,0.00011]
[1778428572370,45.89,81378.66,1.3,0.0,0.0,0.00011]
[1778428577406,45.89,81389.33,1.3,0.0,0.0,0.00011]
[1778428582444,45.89,81388.72,1.3,0.0,0.0,0.00011]
[1778428587480,45.89,81392.48,1.3,0.0,0.0,0.00011]
[1778428592514,45.89,81392.36,1.3,0.0,0.0,0.0001]
[1778428598614,45.89,81390.8,1.3,0.0,0.0,0.00011]
[1778428603591,45.89,81378.78,1.3,0.0,0.0,0.00011]
[1778428608626,45.89,81386.06,1.3,0.0,0.0,0.00011]
[1778428613663,45.89,81387.51,1.3,0.0,0.0,0.00011]
[1778428618697,45.89,81391.94,1.3,0.0,0.0,0.0001]
[1778428624740,45.89,81389.24,1.3,0.0,0.0,0.00011]
[1778428629776,45.89,81397.0,1.3,0.0,0.0,0.0001]
[1778428634809,45.89,81398.24,1.3,0.0,0.0,0.0001]
[1778428639844,45.89,81399.51,1.3,0.0,0.0,0.0001]
[1778428645886,45.89,81398.25,1.3,0.0,0.0,0.0001]
[1778428650921,45.89,81395.7,1.3,0.0,0.0,0.0001]
[1778428655956,45.89,81391.47,1.3,0.0,0.0,0.0001]
[1778428660991,45.89,81388.41,1.3,0.0,0.0,0.0001]
[1778428666026,45.89,81382.56,1.3,0.0,0.0,0.00011]
[1778428671061,45.89,81383.18,1.3,0.0,0.0,0.00011]
[1778428676096,45.89,81384.82,1.3,0.0,0.0,0.00011]
[1778428681132,45.89,81388.85,1.3,0.0,0.0,0.0001]
[1778428686166,45.89,81389.45,1.3,0.0,0.0,0.0001]
[1778428691204,45.89,81386.34,1.3,0.0,0.0,0.00011]
[1778428694223,45.89,81397.32,1.3,0.0,0.0,0.0001]
[1778428699257,45.89,81401.91,1.3,0.0,0.0,0.0001]
[1778428704293,45.89,81399.82,1.3,0.0,0.0,0.0001]
[1778428709327,45.89,81399.83,1.3,0.0,0.0,0.0001]
[1778428715369,45.89,81398.71,1.3,0.0,0.0,0.0001]
[1778428720404,45.89,81395.37,1.3,0.0,0.0,0.0001]
[1778428725440,45.89,81396.57,1.3,0.0,0.0,0.0001]
[1778428730475,45.89,81396.57,1.3,0.0,0.0,0.0001]
[1778428735510,45.89,81397.52,1.3,0.0,0.0,0.0001]
[1778428742560,45.89,81397.13,1.3,0.0,0.0,0.0001]
[1778428747594,45.89,81402.66,1.3,0.0,0.0,0.0001]
[1778428752634,45.89,81396.33,1.3,0.0,0.0,0.0001]
[1778428759681,45.89,81399.9,1.3,0.0,0.0,0.0001]
[1778428764721,45.89,81397.57,1.3,0.0,0.0,0.0001]
[1778428769817,45.89,81397.08,1.3,0.0,0.0,0.0001]
[1778428775797,45.89,81396.77,1.3,0.0,0.0,0.0001]
[1778428780832,45.89,81395.83,1.3,0.0,0.0,0.0001]
[1778428785867,45.89,81394.99,1.3,0.0,0.0,0.0001]
[1778428790902,45.89,81396.21,1.3,0.0,0.0,0.0001]
[1778428795937,45.89,81390.72,1.3,0.0,0.0,0.0001]
[1778428800974,45.89,81392.37,1.3,0.0,0.0,0.0001]
[1778428802987,45.89,81415.72,1.3,0.0,0.0,9e-05]
[1778428808028,45.89,81414.49,1.3,0.0,0.0,9e-05]
[1778428813057,45.89,81416.62,1.3,0.0,0.0,9e-05]
[1778428817086,45.89,81405.37,1.3,0.0,0.0,0.0001]
[1778428820199,45.89,81392.81,1.3,0.0,0.0,0.0001]
[1778428827161,45.89,81394.32,1.3,0.0,0.0,0.0001]
[1778428828163,45.89,81407.71,1.3,0.0,0.0,0.0001]
[1778428830271,45.89,81396.63,1.3,0.0,0.0,0.0001]
[1778428836219,45.89,81404.25,1.3,0.0,0.0,0.0001]
[1778428841253,45.89,81394.31,1.3,0.0,0.0,0.0001]
[1778428846288,45.89,81393.39,1.3,0.0,0.0,0.0001]
[1778428852330,45.89,81393.03,1.3,0.0,0.0,0.0001]
[1778428856359,45.89,81404.29,1.3,0.0,0.0,0.0001]
[1778428861402,45.89,81407.69,1.3,0.0,0.0,9e-05]
[1778428864423,45.89,81421.79,1.3,0.0,0.0,9e-05]
[1778428869459,45.89,81423.13,1.3,0.0,0.0,9e-05]
[1778428875503,45.89,81433.62,1.3,0.0,0.0,9e-05]
[1778428880701,45.89,81434.68,1.3,0.0,0.0,9e-05]
[1778428886579,45.89,81430.46,1.3,0.0,0.0,9e-05]
[1778428891615,45.89,81432.84,1.3,0.0,0.0,9e-05]
[1778428896649,45.89,81432.18,1.3,0.0,0.0,9e-05]
[1778428900846,45.89,81418.51,1.3,0.0,0.0,9e-05]
[1778428906719,45.89,81415.56,1.3,0.0,0.0,9e-05]
[1778428911754,45.89,81419.1,1.3,0.0,0.0,9e-05]
[1778428916789,45.89,81418.13,1.3,0.0,0.0,9e-05]
[1778428921835,45.89,81417.02,1.3,0.0,0.0,9e-05]
[1778428926859,45.89,81421.71,1.3,0.0,0.0,9e-05]
[1778428931894,45.89,81419.94,1.3,0.0,0.0,9e-05]
[1778428936930,45.89,81422.95,1.3,0.0,0.0,9e-05]
[1778428941965,45.89,81423.65,1.3,0.0,0.0,9e-05]
[1778428947003,45.89,81417.97,1.3,0.0,0.0,9e-05]
[1778428950024,45.89,81407.26,1.3,0.0,0.0,9e-05]
[1778428955057,45.89,81412.22,1.3,0.0,0.0,9e-05]
[1778428960094,45.89,81411.5,1.3,0.0,0.0,9e-05]
[1778428966138,45.89,81407.99,1.3,0.0,0.0,9e-05]
[1778428968151,45.89,81393.16,1.3,0.0,0.0,0.0001]
[1778428970165,45.89,81380.03,1.3,0.0,0.0,0.0001]
[1778428973186,45.89,81368.99,1.3,0.0,0.0,0.0001]
[1778428978222,45.89,81365.46,1.3,0.0,0.0,0.00011]
[1778428980237,45.89,81375.68,1.3,0.0,0.0,0.0001]
[1778428985272,45.89,81379.53,1.3,0.0,0.0,0.0001]
[1778428990306,45.89,81380.97,1.3,0.0,0.0,0.0001]
[1778428995340,45.89,81386.93,1.3,0.0,0.0,0.0001]
[1778429000378,45.89,81389.77,1.3,0.0,0.0,0.0001]
[1778429005412,45.89,81389.84,1.3,0.0,0.0,0.0001]
[1778429010447,45.89,81388.04,1.3,0.0,0.0,0.0001]
[1778429015482,45.89,81386.35,1.3,0.0,0.0,0.0001]
[1778429020516,45.89,81378.36,1.3,0.0,0.0,0.0001]
[1778429025551,45.89,81377.73,1.3,0.0,0.0,0.0001]
[1778429031594,45.89,81381.87,1.3,0.0,0.0,0.0001]
[1778429036629,45.89,81385.2,1.3,0.0,0.0,0.0001]
[1778429041664,45.89,81385.13,1.3,0.0,0.0,0.0001]
[1778429046699,45.89,81383.15,1.3,0.0,0.0,0.0001]
[1778429051909,45.89,81380.62,1.3,0.0,0.0,0.0001]
[1778429057775,45.89,81378.74,1.3,0.0,0.0,0.0001]
[1778429062811,45.89,81382.71,1.3,0.0,0.0,0.0001]
[1778429067852,45.89,81380.54,1.3,0.0,0.0,0.0001]
[1778429073893,45.89,81379.88,1.3,0.0,0.0,0.0001]
[1778429078929,45.89,81370.55,1.3,0.0,0.0,0.0001]
[1778429083963,45.89,81363.64,1.3,0.0,0.0,0.0001]
[1778429088998,45.89,81365.85,1.3,0.0,0.0,0.0001]
[1778429094034,45.89,81369.39,1.3,0.0,0.0,0.0001]
[1778429098063,45.89,81382.59,1.3,0.0,0.0,0.0001]
[1778429101084,45.89,81395.32,1.3,0.0,0.0,9e-05]
[1778429106120,45.89,81394.83,1.3,0.0,0.0,9e-05]
[1778429111155,45.89,81388.04,1.3,0.0,0.0,0.0001]
[1778429116191,45.89,81382.46,1.3,0.0,0.0,0.0001]
[1778429121225,45.89,81374.71,1.3,0.0,0.0,0.0001]
[1778429126261,45.89,81371.93,1.3,0.0,0.0,0.0001]
[1778429131297,45.89,81371.1,1.3,0.0,0.0,0.0001]
[1778429136333,45.89,81366.3,1.3,0.0,0.0,0.0001]
[1778429141367,45.89,81358.36,1.3,0.0,0.0,0.0001]
[1778429147412,45.89,81351.09,1.3,0.0,0.0,0.00011]
[1778429152615,45.89,81341.91,1.3,0.0,0.0,0.00011]
[1778429157479,45.89,81355.17,1.3,0.0,0.0,0.0001]
[1778429162692,45.89,81356.11,1.3,0.0,0.0,0.0001]
[1778429168555,45.89,81356.14,1.3,0.0,0.0,0.0001]
[1778429173591,45.89,81366.02,1.3,0.0,0.0,0.0001]
[1778429178626,45.89,81368.19,1.3,0.0,0.0,0.0001]
[1778429183661,45.89,81367.01,1.3,0.0,0.0,0.0001]
[1778429188696,45.89,81373.54,1.3,0.0,0.0,0.0001]
[1778429193732,45.89,81372.53,1.3,0.0,0.0,0.0001]
[1778429198767,45.89,81380.32,1.3,0.0,0.0,0.0001]
[1778429203802,45.89,81381.29,1.3,0.0,0.0,0.0001]
[1778429208836,45.89,81386.75,1.3,0.0,0.0,9e-05]
[1778429214877,45.89,81390.46,1.3,0.0,0.0,9e-05]
[1778429219913,45.89,81386.45,1.3,0.0,0.0,9e-05]
[1778429224949,45.89,81384.54,1.3,0.0,0.0,9e-05]
[1778429229984,45.89,81379.93,1.3,0.0,0.0,0.0001]
[1778429235017,45.89,81369.88,1.3,0.0,0.0,0.0001]
[1778429240054,45.89,81368.0,1.3,0.0,0.0,0.0001]
[1778429245093,45.89,81368.94,1.3,0.0,0.0,0.0001]
[1778429250130,45.89,81369.82,1.3,0.0,0.0,0.0001]
[1778429255160,45.89,81370.44,1.3,0.0,0.0,0.0001]
[1778429260194,45.89,81370.17,1.3,0.0,0.0,0.0001]
[1778429268249,45.89,81369.56,1.3,0.0,0.0,0.0001]
[1778429273469,45.89,81378.71,1.3,0.0,0.0,9e-05]
[1778429279327,45.89,81388.09,1.3,0.0,0.0,9e-05]
[1778429284363,45.89,81381.31,1.3,0.0,0.0,9e-05]
[1778429289397,45.89,81374.19,1.3,0.0,0.0,0.0001]
[1778429294433,45.89,81372.48,1.3,0.0,0.0,0.0001]
[1778429301482,45.89,81372.15,1.3,0.0,0.0,0.0001]
[1778429306524,45.89,81372.61,1.3,0.0,0.0,0.0001]
[1778429311552,45.89,81374.29,1.3,0.0,0.0,9e-05]
[1778429316587,45.89,81375.31,1.3,0.0,0.0,9e-05]
[1778429321622,45.89,81373.83,1.3,0.0,0.0,9e-05]
[1778429326657,45.89,81376.66,1.3,0.0,0.0,9e-05]
[1778429331695,45.89,81376.11,1.3,0.0,0.0,9e-05]
[1778429336728,45.89,81383.97,1.3,0.0,0.0,9e-05]
[1778429341763,45.89,81387.23,1.3,0.0,0.0,9e-05]
[1778429346798,45.89,81393.91,1.3,0.0,0.0,9e-05]
[1778429351833,45.89,81393.22,1.3,0.0,0.0,9e-05]
[1778429356869,45.89,81397.04,1.3,0.0,0.0,9e-05]
[1778429364101,45.89,81397.41,1.3,0.0,0.0,9e-05]
[1778429370966,45.89,81406.18,1.3,0.0,0.0,9e-05]
[1778429372981,45.89,81413.7,1.3,0.0,0.0,8e-05]
[1778429379023,45.89,81422.37,1.3,0.0,0.0,8e-05]
[1778429384241,45.89,81425.37,1.3,0.0,0.0,8e-05]
[1778429391107,45.89,81425.99,1.3,0.0,0.0,8e-05]
[1778429396142,45.89,81438.45,1.3,0.0,0.0,8e-05]
[1778429401177,45.89,81439.25,1.3,0.0,0.0,8e-05]
[1778429406212,45.89,81440.25,1.3,0.0,0.0,8e-05]
[1778429411250,45.89,81438.11,1.3,0.0,0.0,8e-05]
[1778429416285,45.89,81442.04,1.3,0.0,0.0,8e-05]
[1778429421321,45.89,81440.88,1.3,0.0,0.0,8e-05]
[1778429428369,45.89,81440.27,1.3,0.0,0.0,8e-05]
[1778429433404,45.89,81439.41,1.3,0.0,0.0,8e-05]
[1778429438439,45.89,81443.06,1.3,0.0,0.0,7e-05]
[1778429443475,45.89,81444.01,1.3,0.0,0.0,7e-05]
[1778429448509,45.89,81441.93,1.3,0.0,0.0,7e-05]
[1778429454788,45.89,81441.94,1.3,0.0,0.0,7e-05]
[1778429460594,45.89,81441.94,1.3,0.0,0.0,7e-05]
[1778429466637,45.89,81442.36,1.3,0.0,0.0,7e-05]
[1778429469658,45.89,81452.93,1.3,0.0,0.0,7e-05]
[1778429474928,45.89,81453.54,1.3,0.0,0.0,7e-05]
[1778429480736,45.89,81459.93,1.3,0.0,0.0,7e-05]
[1778429485772,45.89,81459.0,1.3,0.0,0.0,7e-05]
[1778429493827,45.89,81461.6,1.3,0.0,0.0,7e-05]
[1778429498863,45.89,81462.63,1.3,0.0,0.0,7e-05]
[1778429503897,45.89,81461.73,1.3,0.0,0.0,7e-05]
[1778429509942,45.89,81461.24,1.3,0.0,0.0,7e-05]
[1778429515982,45.89,81460.18,1.3,0.0,0.0,7e-05]
[1778429521022,45.89,81458.9,1.3,0.0,0.0,7e-05]
[1778429527065,45.89,81455.72,1.3,0.0,0.0,7e-05]
[1778429532101,45.89,81454.43,1.3,0.0,0.0,7e-05]
[1778429542174,45.89,81453.92,1.3,0.0,0.0,7e-05]
[1778429547207,45.89,81448.51,1.3,0.0,0.0,7e-05]
[1778429553249,45.89,81446.77,1.3,0.0,0.0,7e-05]
[1778429558285,45.89,81447.26,1.3,0.0,0.0,7e-05]
[1778429563322,45.89,81447.03,1.3,0.0,0.0,7e-05]
[1778429568357,45.89,81434.39,1.3,0.0,0.0,7e-05]
[1778429573390,45.89,81431.1,1.3,0.0,0.0,8e-05]
[1778429580439,45.89,81431.44,1.3,0.0,0.0,8e-05]
[1778429585709,45.89,81429.16,1.3,0.0,0.0,8e-05]
[1778429591518,45.89,81425.17,1.3,0.0,0.0,8e-05]
[1778429596553,45.89,81426.21,1.3,0.0,0.0,8e-05]
[1778429601587,45.89,81427.45,1.3,0.0,0.0,8e-05]
[1778429606622,45.89,81427.21,1.3,0.0,0.0,8e-05]
[1778429611660,45.89,81424.49,1.3,0.0,0.0,8e-05]
[1778429616692,45.89,81418.43,1.3,0.0,0.0,8e-05]
[1778429621732,45.89,81416.32,1.3,0.0,0.0,8e-05]
[1778429626764,45.89,81406.42,1.3,0.0,0.0,8e-05]
[1778429631797,45.89,81411.26,1.3,0.0,0.0,8e-05]
[1778429636832,45.89,81408.82,1.3,0.0,0.0,8e-05]
[1778429641867,45.89,81409.46,1.3,0.0,0.0,8e-05]
[1778429646902,45.89,81414.54,1.3,0.0,0.0,8e-05]
[1778429651939,45.89,81414.95,1.3,0.0,0.0,8e-05]
[1778429656978,45.89,81422.61,1.3,0.0,0.0,8e-05]
[1778429662014,45.89,81419.46,1.3,0.0,0.0,8e-05]
[1778429669062,45.89,81417.72,1.3,0.0,0.0,8e-05]
[1778429674097,45.89,81418.42,1.3,0.0,0.0,8e-05]
[1778429679132,45.89,81417.03,1.3,0.0,0.0,8e-05]
[1778429684167,45.89,81410.28,1.3,0.0,0.0,8e-05]
[1778429689203,45.89,81408.64,1.3,0.0,0.0,8e-05]
[1778429694237,45.89,81408.42,1.3,0.0,0.0,8e-05]
[1778429696251,45.89,81418.77,1.3,0.0,0.0,8e-05]
[1778429699273,45.89,81428.87,1.3,0.0,0.0,7e-05]
[1778429702293,45.89,81442.18,1.3,0.0,0.0,7e-05]
[1778429707330,45.89,81444.49,1.3,0.0,0.0,7e-05]
[1778429712363,45.89,81443.77,1.3,0.0,0.0,7e-05]
[1778429715384,45.89,81431.74,1.3,0.0,0.0,7e-05]
[1778429722433,45.89,81427.14,1.3,0.0,0.0,7e-05]
[1778429729485,45.89,81420.65,1.3,0.0,0.0,8e-05]
[1778429734517,45.89,81419.91,1.3,0.0,0.0,8e-05]
[1778429739552,45.89,81414.56,1.3,0.0,0.0,8e-05]
[1778429743581,45.89,81400.77,1.3,0.0,0.0,8e-05]
[1778429750630,45.89,81396.08,1.3,0.0,0.0,8e-05]
[1778429756913,45.89,81392.59,1.3,0.0,0.0,8e-05]
[1778429762713,45.89,81392.11,1.3,0.0,0.0,8e-05]
[1778429767748,45.89,81385.54,1.3,0.0,0.0,8e-05]
[1778429772783,45.89,81386.23,1.3,0.0,0.0,8e-05]
[1778429777818,45.89,81382.53,1.3,0.0,0.0,8e-05]
[1778429779833,45.89,81365.74,1.3,0.0,0.0,9e-05]
[1778429781847,45.89,81377.22,1.3,0.0,0.0,9e-05]
[1778429787123,45.89,81378.48,1.3,0.0,0.0,9e-05]
[1778429795944,45.89,81378.71,1.3,0.0,0.0,8e-05]
[1778429800980,45.89,81377.95,1.3,0.0,0.0,8e-05]
[1778429806015,45.89,81379.93,1.3,0.0,0.0,8e-05]
[1778429811050,45.89,81379.85,1.3,0.0,0.0,8e-05]
[1778429816085,45.89,81375.26,1.3,0.0,0.0,9e-05]
[1778429821119,45.89,81374.16,1.3,0.0,0.0,9e-05]
[1778429827404,45.89,81377.27,1.3,0.0,0.0,8e-05]
[1778429833207,45.89,81376.83,1.3,0.0,0.0,8e-05]
[1778429837914,45.89,81367.38,1.3,0.0,0.0,9e-05]
[1778429838239,45.89,81367.38,1.3,0.0,0.0,9e-05]
[1778429838834,45.89,81367.38,1.3,0.0,0.0,9e-05]
[1778429839245,45.89,81367.48,1.3,0.0,0.0,9e-05]
[1778429845287,45.89,81368.14,1.3,0.0,0.0,9e-05]
[1778429850322,45.89,81367.41,1.3,0.0,0.0,9e-05]
[1778429855357,45.89,81351.36,1.3,0.0,0.0,9e-05]
[1778429860392,45.89,81344.23,1.3,0.0,0.0,9e-05]
[1778429865428,45.89,81333.95,1.3,0.0,0.0,0.0001]
[1778429870463,45.89,81328.48,1.3,0.0,0.0,0.0001]
[1778429875497,45.89,81330.65,1.3,0.0,0.0,0.0001]
[1778429880533,45.89,81331.35,1.3,0.0,0.0,0.0001]
[1778429885567,45.89,81331.65,1.3,0.0,0.0,0.0001]
[1778429887834,45.89,81341.64,1.3,0.0,0.0,9e-05]
[1778429893632,45.89,81335.06,1.3,0.0,0.0,0.0001]
[1778429898664,45.89,81328.61,1.3,0.0,0.0,0.0001]
[1778429903699,45.89,81324.36,1.3,0.0,0.0,0.0001]
[1778429908734,45.89,81325.88,1.3,0.0,0.0,0.0001]
[1778429913771,45.89,81328.52,1.3,0.0,0.0,0.0001]
[1778429918807,45.89,81331.04,1.3,0.0,0.0,9e-05]
[1778429923844,45.89,81326.04,1.3,0.0,0.0,0.0001]
[1778429929886,45.89,81324.68,1.3,0.0,0.0,0.0001]
[1778429933912,45.89,81335.55,1.3,0.0,0.0,9e-05]
[1778429938948,45.89,81338.02,1.3,0.0,0.0,9e-05]
[1778429943983,45.89,81351.28,1.3,0.0,0.0,9e-05]
[1778429949018,45.89,81350.15,1.3,0.0,0.0,9e-05]
[1778429954052,45.89,81361.8,1.3,0.0,0.0,9e-05]
[1778429959087,45.89,81371.22,1.3,0.0,0.0,8e-05]
[1778429964122,45.89,81367.81,1.3,0.0,0.0,8e-05]
[1778429969158,45.89,81366.69,1.3,0.0,0.0,9e-05]
[1778429974192,45.89,81368.07,1.3,0.0,0.0,8e-05]
[1778429979228,45.89,81361.14,1.3,0.0,0.0,9e-05]
[1778429984263,45.89,81351.55,1.3,0.0,0.0,9e-05]
[1778429990306,45.89,81349.45,1.3,0.0,0.0,9e-05]
[1778429995347,45.89,81346.81,1.3,0.0,0.0,9e-05]
[1778430000384,45.89,81346.52,1.3,0.0,0.0,9e-05]
[1778430005418,45.89,81349.36,1.3,0.0,0.0,9e-05]
[1778430010454,45.89,81349.32,1.3,0.0,0.0,9e-05]
[1778430012467,45.89,81362.04,1.3,0.0,0.0,9e-05]
[1778430017502,45.89,81364.83,1.3,0.0,0.0,8e-05]
[1778430024553,45.89,81365.43,1.3,0.0,0.0,8e-05]
[1778430030594,45.89,81365.79,1.3,0.0,0.0,8e-05]
[1778430036636,45.89,81367.61,1.3,0.0,0.0,8e-05]
[1778430041671,45.89,81364.78,1.3,0.0,0.0,8e-05]
[1778430046706,45.89,81358.74,1.3,0.0,0.0,8e-05]
[1778430051742,45.89,81353.15,1.3,0.0,0.0,9e-05]
[1778430056777,45.89,81352.54,1.3,0.0,0.0,9e-05]
[1778430061811,45.89,81352.38,1.3,0.0,0.0,9e-05]
[1778430066846,45.89,81352.8,1.3,0.0,0.0,9e-05]
[1778430071882,45.89,81352.13,1.3,0.0,0.0,9e-05]
[1778430076916,45.89,81352.15,1.3,0.0,0.0,9e-05]
[1778430081951,45.89,81346.87,1.3,0.0,0.0,9e-05]
[1778430086990,45.89,81338.0,1.3,0.0,0.0,9e-05]
[1778430092027,45.89,81333.66,1.3,0.0,0.0,9e-05]
[1778430097059,45.89,81325.55,1.3,0.0,0.0,9e-05]
[1778430102093,45.89,81327.19,1.3,0.0,0.0,9e-05]
[1778430107128,45.89,81333.31,1.3,0.0,0.0,9e-05]
[1778430112163,45.89,81326.25,1.3,0.0,0.0,9e-05]
[1778430117199,45.89,81320.33,1.3,0.0,0.0,9e-05]
[1778430122234,45.89,81322.27,1.3,0.0,0.0,9e-05]
[1778430127269,45.89,81330.27,1.3,0.0,0.0,9e-05]
[1778430132304,45.89,81331.41,1.3,0.0,0.0,9e-05]
[1778430137339,45.89,81338.98,1.3,0.0,0.0,9e-05]
[1778430142374,45.89,81333.66,1.3,0.0,0.0,9e-05]
[1778430147409,45.89,81333.64,1.3,0.0,0.0,9e-05]
[1778430152444,45.89,81334.17,1.3,0.0,0.0,9e-05]
[1778430157480,45.89,81327.88,1.3,0.0,0.0,9e-05]
[1778430163522,45.89,81329.71,1.3,0.0,0.0,9e-05]
[1778430168556,45.89,81329.51,1.3,0.0,0.0,9e-05]
[1778430173593,45.89,81329.9,1.3,0.0,0.0,9e-05]
[1778430178628,45.89,81322.62,1.3,0.0,0.0,9e-05]
[1778430183663,45.89,81324.08,1.3,0.0,0.0,9e-05]
[1778430188700,45.89,81316.0,1.3,0.0,0.0,9e-05]
[1778430193734,45.89,81309.58,1.3,0.0,0.0,0.0001]
[1778430198770,45.89,81306.85,1.3,0.0,0.0,0.0001]
[1778430203807,45.89,81306.35,1.3,0.0,0.0,0.0001]
[1778430208843,45.89,81307.05,1.3,0.0,0.0,0.0001]
[1778430213877,45.89,81303.8,1.3,0.0,0.0,0.0001]
[1778430218912,45.89,81300.86,1.3,0.0,0.0,0.0001]
[1778430223947,45.89,81299.94,1.3,0.0,0.0,0.0001]
[1778430228982,45.89,81291.51,1.3,0.0,0.0,0.0001]
[1778430234016,45.89,81285.99,1.3,0.0,0.0,0.0001]
[1778430239052,45.89,81286.96,1.3,0.0,0.0,0.0001]
[1778430244088,45.89,81287.23,1.3,0.0,0.0,0.0001]
[1778430249125,45.89,81287.27,1.3,0.0,0.0,0.0001]
[1778430254165,45.89,81286.46,1.3,0.0,0.0,0.0001]
[1778430259194,45.89,81287.44,1.3,0.0,0.0,0.0001]
[1778430264229,45.89,81288.72,1.3,0.0,0.0,0.0001]
[1778430269264,45.89,81282.24,1.3,0.0,0.0,0.0001]
[1778430270438,45.89,81282.24,1.3,0.0,0.0,0.0001]
[1778430270516,45.89,81280.72,1.3,0.0,0.0,0.0001]
[1778430276314,45.89,81285.26,1.3,0.0,0.0,0.0001]
[1778430281349,45.89,81284.48,1.3,0.0,0.0,0.0001]
[1778430286383,45.89,81279.4,1.3,0.0,0.0,0.0001]
[1778430291418,45.89,81280.14,1.3,0.0,0.0,0.0001]
[1778430296454,45.89,81280.89,1.3,0.0,0.0,0.0001]
[1778430301492,45.89,81271.85,1.3,0.0,0.0,0.00011]
[1778430306523,45.89,81269.46,1.3,0.0,0.0,0.00011]
[1778430312566,45.89,81270.63,1.3,0.0,0.0,0.00011]
[1778430317601,45.89,81270.16,1.3,0.0,0.0,0.00011]
[1778430322638,45.89,81265.44,1.3,0.0,0.0,0.00011]
[1778430324650,45.89,81254.66,1.3,0.0,0.0,0.00011]
[1778430329686,45.89,81248.75,1.3,0.0,0.0,0.00011]
[1778430334720,45.89,81253.6,1.3,0.0,0.0,0.00011]
[1778430339754,45.89,81253.12,1.3,0.0,0.0,0.00011]
[1778430344789,45.89,81243.97,1.3,0.0,0.0,0.00011]
[1778430349825,45.89,81243.88,1.3,0.0,0.0,0.00011]
[1778430354859,45.89,81247.93,1.3,0.0,0.0,0.00011]
[1778430359895,45.89,81249.15,1.3,0.0,0.0,0.00011]
[1778430364929,45.89,81257.51,1.3,0.0,0.0,0.00011]
[1778430367935,45.89,81258.86,1.3,0.0,0.0,0.00011]
[1778430368035,45.89,81259.41,1.3,0.0,0.0,0.00011]
[1778430373041,45.89,81255.46,1.3,0.0,0.0,0.00011]
[1778430378077,45.89,81261.27,1.3,0.0,0.0,0.00011]
[1778430384120,45.89,81266.04,1.3,0.0,0.0,0.00011]
[1778430391374,45.89,81269.24,1.3,0.0,0.0,0.0001]
[1778430398218,45.89,81271.31,1.3,0.0,0.0,0.0001]
[1778430403253,45.89,81271.97,1.3,0.0,0.0,0.0001]
[1778430408288,45.89,81267.62,1.3,0.0,0.0,0.0001]
[1778430413348,45.89,81264.09,1.3,0.0,0.0,0.00011]
[1778430415731,45.89,81264.65,1.3,0.0,0.0,0.0001]
[1778430415811,45.89,81275.13,1.3,0.0,0.0,0.0001]
[1778430421585,45.89,81292.72,1.3,0.0,0.0,0.0001]
[1778430423830,45.89,81292.72,1.3,0.0,0.0,0.0001]
[1778430423858,45.89,81292.23,1.3,0.0,0.0,0.0001]
[1778430429444,45.89,81292.24,1.3,0.0,0.0,0.0001]
[1778430435486,45.89,81293.28,1.3,0.0,0.0,0.0001]
[1778430441727,45.89,81290.41,1.3,0.0,0.0,0.0001]
[1778430447570,45.89,81290.8,1.3,0.0,0.0,0.0001]
[1778430453613,45.89,81290.28,1.3,0.0,0.0,0.0001]
[1778430458648,45.89,81289.91,1.3,0.0,0.0,0.0001]
[1778430464689,45.89,81289.64,1.3,0.0,0.0,0.0001]
[1778430471937,45.89,81289.52,1.3,0.0,0.0,0.0001]
[1778430477783,45.89,81300.01,1.3,0.0,0.0,9e-05]
[1778430482820,45.89,81302.3,1.3,0.0,0.0,9e-05]
[1778430487855,45.89,81301.61,1.3,0.0,0.0,9e-05]
[1778430492889,45.89,81302.06,1.3,0.0,0.0,9e-05]
[1778430497924,45.89,81303.88,1.3,0.0,0.0,9e-05]
[1778430502962,45.89,81305.6,1.3,0.0,0.0,9e-05]
[1778430507994,45.89,81301.88,1.3,0.0,0.0,9e-05]
[1778430513031,45.89,81275.06,1.3,0.0,0.0,0.0001]
[1778430518070,45.89,81273.07,1.3,0.0,0.0,0.0001]
[1778430523105,45.89,81273.07,1.3,0.0,0.0,0.0001]
[1778430528135,45.89,81264.38,1.3,0.0,0.0,0.0001]
[1778430533170,45.89,81263.43,1.3,0.0,0.0,0.0001]
[1778430538205,45.89,81261.6,1.3,0.0,0.0,0.0001]
[1778430543243,45.89,81264.5,1.3,0.0,0.0,0.0001]
[1778430548277,45.89,81263.28,1.3,0.0,0.0,0.0001]
[1778430553312,45.89,81261.52,1.3,0.0,0.0,0.0001]
[1778430558347,45.89,81258.8,1.3,0.0,0.0,0.0001]
[1778430563382,45.89,81260.3,1.3,0.0,0.0,0.0001]
[1778430568418,45.89,81261.22,1.3,0.0,0.0,0.0001]
[1778430573454,45.89,81263.96,1.3,0.0,0.0,0.0001]
[1778430579495,45.89,81263.75,1.3,0.0,0.0,0.0001]
[1778430585537,45.89,81262.45,1.3,0.0,0.0,0.0001]
[1778430590572,45.89,81257.77,1.3,0.0,0.0,0.0001]
[1778430592793,45.89,81247.08,1.3,0.0,0.0,0.00011]
[1778430598628,45.89,81244.44,1.3,0.0,0.0,0.00011]
[1778430603666,45.89,81251.26,1.3,0.0,0.0,0.00011]
[1778430610714,45.89,81252.59,1.3,0.0,0.0,0.0001]
[1778430617761,45.89,81256.54,1.3,0.0,0.0,0.0001]
[1778430623003,45.89,81256.47,1.3,0.0,0.0,0.0001]
[1778430628841,45.89,81256.58,1.3,0.0,0.0,0.0001]
[1778430633874,45.89,81258.1,1.3,0.0,0.0,0.0001]
[1778430638910,45.89,81257.92,1.3,0.0,0.0,0.0001]
[1778430643944,45.89,81257.97,1.3,0.0,0.0,0.0001]
[1778430648979,45.89,81258.82,1.3,0.0,0.0,0.0001]
[1778430655020,45.89,81259.96,1.3,0.0,0.0,0.0001]
[1778430657778,45.89,81259.96,1.3,0.0,0.0,0.0001]
[1778430658042,45.89,81260.52,1.3,0.0,0.0,0.0001]
[1778430663284,45.89,81262.58,1.3,0.0,0.0,0.0001]
[1778430665121,45.89,81262.58,1.3,0.0,0.0,0.0001]
[1778430665141,45.89,81262.6,1.3,0.0,0.0,0.0001]
[1778430671132,45.89,81248.79,1.3,0.0,0.0,0.0001]
[1778430679188,45.89,81247.1,1.3,0.0,0.0,0.00011]
[1778430684223,45.89,81243.84,1.3,0.0,0.0,0.00011]
[1778430689259,45.89,81239.48,1.3,0.0,0.0,0.00011]
[1778430694293,45.89,81233.61,1.3,0.0,0.0,0.00011]
[1778430699328,45.89,81237.61,1.3,0.0,0.0,0.00011]
[1778430705370,45.89,81231.72,1.3,0.0,0.0,0.00011]
[1778430710406,45.89,81229.86,1.3,0.0,0.0,0.00011]
[1778430715441,45.89,81230.1,1.3,0.0,0.0,0.00011]
[1778430720476,45.89,81231.13,1.3,0.0,0.0,0.00011]
[1778430726517,45.89,81228.82,1.3,0.0,0.0,0.00011]
[1778430731553,45.89,81229.51,1.3,0.0,0.0,0.00011]
[1778430740616,45.89,81229.9,1.3,0.0,0.0,0.00011]
[1778430745650,45.89,81231.89,1.3,0.0,0.0,0.00011]
[1778430750687,45.89,81232.63,1.3,0.0,0.0,0.00011]
[1778430757734,45.89,81231.13,1.3,0.0,0.0,0.00011]
[1778430762776,45.89,81230.9,1.3,0.0,0.0,0.00011]
[1778430763990,45.89,81218.61,1.3,0.0,0.0,0.00011]
[1778430768811,45.89,81208.74,1.3,0.0,0.0,0.00012]
[1778430774060,45.89,81209.16,1.3,0.0,0.0,0.00011]
[1778430777875,45.89,81197.68,1.3,0.0,0.0,0.00012]
[1778430778884,45.89,81185.35,1.3,0.0,0.0,0.00012]
[1778430779888,45.89,81174.73,1.3,0.0,0.0,0.00013]
[1778430784131,45.89,81188.5,1.3,0.0,0.0,0.00012]
[1778430789957,45.89,81183.39,1.3,0.0,0.0,0.00012]
[1778430794994,45.89,81187.71,1.3,0.0,0.0,0.00012]
[1778430800035,45.89,81185.73,1.3,0.0,0.0,0.00012]
[1778430805071,45.89,81188.13,1.3,0.0,0.0,0.00012]
[1778430810108,45.89,81191.4,1.3,0.0,0.0,0.00012]
[1778430815140,45.89,81191.3,1.3,0.0,0.0,0.00012]
[1778430820176,45.89,81188.58,1.3,0.0,0.0,0.00012]
[1778430825220,45.89,81193.35,1.3,0.0,0.0,0.00012]
[1778430830246,45.89,81191.61,1.3,0.0,0.0,0.00012]
[1778430835284,45.89,81191.45,1.3,0.0,0.0,0.00012]
[1778430840318,45.89,81191.62,1.3,0.0,0.0,0.00012]
[1778430845351,45.89,81193.72,1.3,0.0,0.0,0.00012]
[1778430850387,45.89,81200.11,1.3,0.0,0.0,0.00012]
[1778430855422,45.89,81200.29,1.3,0.0,0.0,0.00012]
[1778430861463,45.89,81198.5,1.3,0.0,0.0,0.00012]
[1778430866499,45.89,81198.78,1.3,0.0,0.0,0.00012]
[1778430871534,45.89,81197.94,1.3,0.0,0.0,0.00012]
[1778430876568,45.89,81199.75,1.3,0.0,0.0,0.00012]
[1778430881605,45.89,81209.52,1.3,0.0,0.0,0.00011]
[1778430886641,45.89,81215.19,1.3,0.0,0.0,0.00011]
[1778430891676,45.89,81215.03,1.3,0.0,0.0,0.00011]
[1778430896710,45.89,81216.84,1.3,0.0,0.0,0.00011]
[1778430901748,45.89,81213.84,1.3,0.0,0.0,0.00011]
[1778430906787,45.89,81205.22,1.3,0.0,0.0,0.00011]
[1778430911829,45.89,81201.68,1.3,0.0,0.0,0.00011]
[1778430916867,45.89,81199.55,1.3,0.0,0.0,0.00012]
[1778430921907,45.89,81199.76,1.3,0.0,0.0,0.00012]
[1778430926944,45.89,81191.57,1.3,0.0,0.0,0.00012]
[1778430932980,45.89,81193.01,1.3,0.0,0.0,0.00012]
[1778430938014,45.89,81190.32,1.3,0.0,0.0,0.00012]
[1778430943052,45.89,81190.95,1.3,0.0,0.0,0.00012]
[1778430945260,45.89,81200.76,1.3,0.0,0.0,0.00011]
[1778430951105,45.89,81208.95,1.3,0.0,0.0,0.00011]
[1778430957147,45.89,81215.26,1.3,0.0,0.0,0.00011]
[1778430960169,45.89,81225.37,1.3,0.0,0.0,0.00011]
[1778430965402,45.89,81226.87,1.3,0.0,0.0,0.0001]
[1778430970240,45.89,81238.34,1.3,0.0,0.0,0.0001]
[1778430975473,45.89,81242.24,1.3,0.0,0.0,0.0001]
[1778430981316,45.89,81231.21,1.3,0.0,0.0,0.0001]
[1778430986350,45.89,81226.61,1.3,0.0,0.0,0.0001]
[1778430991385,45.89,81225.55,1.3,0.0,0.0,0.0001]
[1778430996420,45.89,81219.3,1.3,0.0,0.0,0.00011]
[1778431001455,45.89,81216.38,1.3,0.0,0.0,0.00011]
[1778431006490,45.89,81211.19,1.3,0.0,0.0,0.00011]
[1778431011526,45.89,81208.99,1.3,0.0,0.0,0.00011]
[1778431016561,45.89,81213.16,1.3,0.0,0.0,0.00011]
[1778431021595,45.89,81212.86,1.3,0.0,0.0,0.00011]
[1778431027637,45.89,81212.68,1.3,0.0,0.0,0.00011]
[1778431033679,45.89,81211.54,1.3,0.0,0.0,0.00011]
[1778431040728,45.89,81207.87,1.3,0.0,0.0,0.00011]
[1778431045766,45.89,81211.3,1.3,0.0,0.0,0.00011]
[1778431050801,45.89,81211.48,1.3,0.0,0.0,0.00011]
[1778431056036,45.89,81212.33,1.3,0.0,0.0,0.00011]
[1778431061876,45.89,81213.62,1.3,0.0,0.0,0.00011]
[1778431066912,45.89,81222.91,1.3,0.0,0.0,0.0001]
[1778431071948,45.89,81224.99,1.3,0.0,0.0,0.0001]
[1778431076983,45.89,81225.99,1.3,0.0,0.0,0.0001]
[1778431082022,45.89,81225.19,1.3,0.0,0.0,0.0001]
[1778431087055,45.89,81226.78,1.3,0.0,0.0,0.0001]
[1778431092090,45.89,81225.45,1.3,0.0,0.0,0.0001]
[1778431097125,45.89,81227.54,1.3,0.0,0.0,0.0001]
[1778431102161,45.89,81230.99,1.3,0.0,0.0,0.0001]
[1778431107196,45.89,81233.69,1.3,0.0,0.0,0.0001]
[1778431111227,45.89,81240.63,1.3,0.0,0.0,0.0001]
[1778431116461,45.89,81240.12,1.3,0.0,0.0,0.0001]
[1778431122300,45.89,81238.63,1.3,0.0,0.0,0.0001]
[1778431127336,45.89,81241.95,1.3,0.0,0.0,0.0001]
[1778431132370,45.89,81240.89,1.3,0.0,0.0,0.0001]
[1778431138412,45.89,81243.35,1.3,0.0,0.0,0.0001]
[1778431144454,45.89,81244.15,1.3,0.0,0.0,0.0001]
[1778431149490,45.89,81242.04,1.3,0.0,0.0,0.0001]
[1778431154526,45.89,81247.08,1.3,0.0,0.0,9e-05]
[1778431159560,45.89,81248.96,1.3,0.0,0.0,9e-05]
[1778431162582,45.89,81264.64,1.3,0.0,0.0,9e-05]
[1778431167620,45.89,81271.27,1.3,0.0,0.0,9e-05]
[1778431171648,45.89,81277.63,1.3,0.0,0.0,8e-05]
[1778431176879,45.89,81278.45,1.3,0.0,0.0,8e-05]
[1778431182726,45.89,81282.33,1.3,0.0,0.0,8e-05]
[1778431187760,45.89,81281.82,1.3,0.0,0.0,8e-05]
[1778431192796,45.89,81285.52,1.3,0.0,0.0,8e-05]
[1778431197831,45.89,81277.95,1.3,0.0,0.0,8e-05]
[1778431202866,45.89,81278.13,1.3,0.0,0.0,8e-05]
[1778431208911,45.89,81279.07,1.3,0.0,0.0,8e-05]
[1778431213943,45.89,81280.92,1.3,0.0,0.0,8e-05]
[1778431218978,45.89,81283.33,1.3,0.0,0.0,8e-05]
[1778431224021,45.89,81287.34,1.3,0.0,0.0,8e-05]
[1778431229051,45.89,81296.33,1.3,0.0,0.0,8e-05]
[1778431234085,45.89,81292.1,1.3,0.0,0.0,8e-05]
[1778431239119,45.89,81292.54,1.3,0.0,0.0,8e-05]
[1778431241133,45.89,81281.91,1.3,0.0,0.0,8e-05]
[1778431246182,45.89,81279.67,1.3,0.0,0.0,8e-05]
[1778431247380,45.89,81269.54,1.3,0.0,0.0,9e-05]
[1778431253218,45.89,81273.79,1.3,0.0,0.0,8e-05]
[1778431258258,45.89,81283.25,1.3,0.0,0.0,8e-05]
[1778431261276,45.89,81297.72,1.3,0.0,0.0,8e-05]
[1778431266309,45.89,81295.44,1.3,0.0,0.0,8e-05]
[1778431269331,45.89,81282.32,1.3,0.0,0.0,8e-05]
[1778431274366,45.89,81278.77,1.3,0.0,0.0,8e-05]
[1778431279405,45.89,81276.95,1.3,0.0,0.0,8e-05]
[1778431284436,45.89,81268.11,1.3,0.0,0.0,9e-05]
[1778431289471,45.89,81270.75,1.3,0.0,0.0,9e-05]
[1778431293702,45.89,81276.11,1.3,0.0,0.0,8e-05]
[1778431299548,45.89,81276.52,1.3,0.0,0.0,8e-05]
[1778431304576,45.89,81271.53,1.3,0.0,0.0,8e-05]
[1778431311626,45.89,81272.21,1.3,0.0,0.0,8e-05]
[1778431316661,45.89,81284.52,1.3,0.0,0.0,8e-05]
[1778431321696,45.89,81278.79,1.3,0.0,0.0,8e-05]
[1778431326730,45.89,81277.9,1.3,0.0,0.0,8e-05]
[1778431331765,45.89,81276.53,1.3,0.0,0.0,8e-05]
[1778431336801,45.89,81276.57,1.3,0.0,0.0,8e-05]
[1778431341835,45.89,81278.09,1.3,0.0,0.0,8e-05]
[1778431346871,45.89,81278.87,1.3,0.0,0.0,8e-05]
[1778431351906,45.89,81278.13,1.3,0.0,0.0,8e-05]
[1778431356941,45.89,81276.64,1.3,0.0,0.0,8e-05]
[1778431362983,45.89,81274.0,1.3,0.0,0.0,8e-05]
[1778431369024,45.89,81271.66,1.3,0.0,0.0,8e-05]
[1778431374060,45.89,81270.6,1.3,0.0,0.0,8e-05]
[1778431381113,45.89,81271.61,1.3,0.0,0.0,8e-05]
[1778431386145,45.89,81275.23,1.3,0.0,0.0,8e-05]
[1778431392192,45.89,81275.58,1.3,0.0,0.0,8e-05]
[1778431398228,45.89,81275.12,1.3,0.0,0.0,8e-05]
[1778431403476,45.89,81275.11,1.3,0.0,0.0,8e-05]
[1778431412328,45.89,81275.11,1.3,0.0,0.0,8e-05]
[1778431417363,45.89,81277.28,1.3,0.0,0.0,8e-05]
[1778431423616,45.89,81277.09,1.3,0.0,0.0,8e-05]
[1778431429446,45.89,81276.84,1.3,0.0,0.0,8e-05]
[1778431436495,45.89,81275.57,1.3,0.0,0.0,8e-05]
[1778431443756,45.89,81269.45,1.3,0.0,0.0,8e-05]
[1778431446568,45.89,81256.25,1.3,0.0,0.0,9e-05]
[1778431451600,45.89,81265.6,1.3,0.0,0.0,8e-05]
[1778431456635,45.89,81263.73,1.3,0.0,0.0,8e-05]
[1778431461672,45.89,81263.59,1.3,0.0,0.0,8e-05]
[1778431462677,45.89,81253.42,1.3,0.0,0.0,9e-05]
[1778431466706,45.89,81242.09,1.3,0.0,0.0,9e-05]
[1778431467714,45.89,81230.72,1.3,0.0,0.0,9e-05]
[1778431472747,45.89,81228.74,1.3,0.0,0.0,9e-05]
[1778431477784,45.89,81228.0,1.3,0.0,0.0,9e-05]
[1778431481813,45.89,81217.33,1.3,0.0,0.0,0.0001]
[1778431486848,45.89,81215.42,1.3,0.0,0.0,0.0001]
[1778431491883,45.89,81219.38,1.3,0.0,0.0,0.0001]
[1778431496919,45.89,81222.28,1.3,0.0,0.0,9e-05]
[1778431501954,45.89,81224.73,1.3,0.0,0.0,9e-05]
[1778431506989,45.89,81224.24,1.3,0.0,0.0,9e-05]
[1778431511017,45.89,81213.96,1.3,0.0,0.0,0.0001]
[1778431516053,45.89,81211.78,1.3,0.0,0.0,0.0001]
[1778431521088,45.89,81206.19,1.3,0.0,0.0,0.0001]
[1778431526123,45.89,81206.9,1.3,0.0,0.0,0.0001]
[1778431531160,45.89,81210.82,1.3,0.0,0.0,0.0001]
[1778431536193,45.89,81214.54,1.3,0.0,0.0,0.0001]
[1778431541227,45.89,81215.63,1.3,0.0,0.0,9e-05]
[1778431546263,45.89,81215.77,1.3,0.0,0.0,9e-05]
[1778431551299,45.89,81214.12,1.3,0.0,0.0,0.0001]
[1778431556334,45.89,81214.32,1.3,0.0,0.0,0.0001]
[1778431561369,45.89,81214.56,1.3,0.0,0.0,0.0001]
[1778431567411,45.89,81216.82,1.3,0.0,0.0,9e-05]
[1778431572446,45.89,81218.74,1.3,0.0,0.0,9e-05]
[1778431577480,45.89,81220.67,1.3,0.0,0.0,9e-05]
[1778431582516,45.89,81221.03,1.3,0.0,0.0,9e-05]
[1778431587568,45.89,81222.63,1.3,0.0,0.0,9e-05]
[1778431589565,45.89,81235.6,1.3,0.0,0.0,9e-05]
[1778431594818,45.89,81235.99,1.3,0.0,0.0,9e-05]
[1778431600642,45.89,81237.89,1.3,0.0,0.0,9e-05]
[1778431605678,45.89,81233.03,1.3,0.0,0.0,9e-05]
[1778431610713,45.89,81244.76,1.3,0.0,0.0,9e-05]
[1778431615748,45.89,81243.14,1.3,0.0,0.0,9e-05]
[1778431620783,45.89,81253.16,1.3,0.0,0.0,8e-05]
[1778431622811,45.89,81266.07,1.3,0.0,0.0,8e-05]
[1778431627854,45.89,81276.62,1.3,0.0,0.0,8e-05]
[1778431632892,45.89,81275.56,1.3,0.0,0.0,8e-05]
[1778431638932,45.89,81276.54,1.3,0.0,0.0,8e-05]
[1778431643966,45.89,81276.19,1.3,0.0,0.0,8e-05]
[1778431649005,45.89,81278.65,1.3,0.0,0.0,8e-05]
[1778431654040,45.89,81277.04,1.3,0.0,0.0,8e-05]
[1778431659078,45.89,81277.47,1.3,0.0,0.0,8e-05]
[1778431664110,45.89,81277.69,1.3,0.0,0.0,8e-05]
[1778431669154,45.89,81278.02,1.3,0.0,0.0,8e-05]
[1778431672169,45.89,81267.71,1.3,0.0,0.0,8e-05]
[1778431677201,45.89,81271.0,1.3,0.0,0.0,8e-05]
[1778431682236,45.89,81271.1,1.3,0.0,0.0,8e-05]
[1778431687271,45.89,81271.07,1.3,0.0,0.0,8e-05]
[1778431692306,45.89,81270.65,1.3,0.0,0.0,8e-05]
[1778431697342,45.89,81271.81,1.3,0.0,0.0,8e-05]
[1778431702377,45.89,81278.29,1.3,0.0,0.0,8e-05]
[1778431707412,45.89,81277.68,1.3,0.0,0.0,8e-05]
[1778431713455,45.89,81277.37,1.3,0.0,0.0,7e-05]
[1778431719497,45.89,81277.35,1.3,0.0,0.0,8e-05]
[1778431724533,45.89,81274.95,1.3,0.0,0.0,8e-05]
[1778431729567,45.89,81269.31,1.3,0.0,0.0,8e-05]
[1778431735815,45.89,81270.01,1.3,0.0,0.0,8e-05]
[1778431741651,45.89,81272.23,1.3,0.0,0.0,8e-05]
[1778431746690,45.89,81274.87,1.3,0.0,0.0,8e-05]
[1778431751722,45.89,81274.51,1.3,0.0,0.0,8e-05]
[1778431756757,45.89,81275.31,1.3,0.0,0.0,8e-05]
[1778431761792,45.89,81275.87,1.3,0.0,0.0,8e-05]
[1778431766827,45.89,81276.5,1.3,0.0,0.0,8e-05]
[1778431770855,45.89,81286.7,1.3,0.0,0.0,7e-05]
[1778431776099,45.89,81291.1,1.3,0.0,0.0,7e-05]
[1778431782939,45.89,81288.61,1.3,0.0,0.0,7e-05]
[1778431788981,45.89,81287.41,1.3,0.0,0.0,7e-05]
[1778431792002,45.89,81299.28,1.3,0.0,0.0,7e-05]
[1778431797037,45.89,81297.47,1.3,0.0,0.0,7e-05]
[1778431802073,45.89,81295.93,1.3,0.0,0.0,7e-05]
[1778431807108,45.89,81295.81,1.3,0.0,0.0,7e-05]
[1778431812143,45.89,81297.24,1.3,0.0,0.0,7e-05]
[1778431816388,45.89,81323.75,1.3,0.0,0.0,6e-05]
[1778431823232,45.89,81321.63,1.3,0.0,0.0,6e-05]
[1778431830289,45.89,81324.91,1.3,0.0,0.0,6e-05]
[1778431832303,45.89,81332.21,1.3,0.0,0.0,6e-05]
[1778431837341,45.89,81332.76,1.3,0.0,0.0,6e-05]
[1778431842376,45.89,81333.58,1.3,0.0,0.0,6e-05]
[1778431847417,45.89,81324.54,1.3,0.0,0.0,6e-05]
[1778431852450,45.89,81319.15,1.3,0.0,0.0,6e-05]
[1778431855478,45.89,81304.61,1.3,0.0,0.0,7e-05]
[1778431860509,45.89,81303.02,1.3,0.0,0.0,7e-05]
[1778431863534,45.89,81314.07,1.3,0.0,0.0,6e-05]
[1778431868569,45.89,81307.13,1.3,0.0,0.0,7e-05]
[1778431873603,45.89,81308.98,1.3,0.0,0.0,7e-05]
[1778431878641,45.89,81313.87,1.3,0.0,0.0,6e-05]
[1778431883675,45.89,81311.59,1.3,0.0,0.0,7e-05]
[1778431888709,45.89,81308.23,1.3,0.0,0.0,7e-05]
[1778431896964,45.89,81309.03,1.3,0.0,0.0,7e-05]
[1778431901801,45.89,81297.9,1.3,0.0,0.0,7e-05]
[1778431907036,45.89,81291.98,1.3,0.0,0.0,7e-05]
[1778431912878,45.89,81285.88,1.3,0.0,0.0,7e-05]
[1778431917912,45.89,81283.26,1.3,0.0,0.0,7e-05]
[1778431922948,45.89,81287.2,1.3,0.0,0.0,7e-05]
[1778431927986,45.89,81291.2,1.3,0.0,0.0,7e-05]
[1778431933019,45.89,81294.11,1.3,0.0,0.0,7e-05]
[1778431938070,45.89,81296.67,1.3,0.0,0.0,7e-05]
[1778431943106,45.89,81296.54,1.3,0.0,0.0,7e-05]
[1778431948148,45.89,81305.48,1.3,0.0,0.0,7e-05]
[1778431953188,45.89,81307.06,1.3,0.0,0.0,6e-05]
[1778431958219,45.89,81313.42,1.3,0.0,0.0,6e-05]
[1778431963254,45.89,81315.39,1.3,0.0,0.0,6e-05]
[1778431970306,45.89,81316.62,1.3,0.0,0.0,6e-05]
[1778431976345,45.89,81320.71,1.3,0.0,0.0,6e-05]
[1778431981381,45.89,81320.83,1.3,0.0,0.0,6e-05]
[1778431986415,45.89,81324.69,1.3,0.0,0.0,6e-05]
[1778431991451,45.89,81330.11,1.3,0.0,0.0,6e-05]
[1778431997675,45.89,81330.24,1.3,0.0,0.0,6e-05]
[1778432003535,45.89,81335.35,1.3,0.0,0.0,6e-05]
[1778432008570,45.89,81337.45,1.3,0.0,0.0,6e-05]
[1778432013605,45.89,81336.7,1.3,0.0,0.0,6e-05]
[1778432018640,45.89,81337.97,1.3,0.0,0.0,6e-05]
[1778432023675,45.89,81339.17,1.3,0.0,0.0,6e-05]
[1778432028712,45.89,81334.77,1.3,0.0,0.0,6e-05]
[1778432033745,45.89,81334.78,1.3,0.0,0.0,6e-05]
[1778432038780,45.89,81333.98,1.3,0.0,0.0,6e-05]
[1778432043816,45.89,81333.86,1.3,0.0,0.0,6e-05]
[1778432054892,45.89,81333.6,1.3,0.0,0.0,6e-05]
[1778432059930,45.89,81334.6,1.3,0.0,0.0,6e-05]
[1778432066980,45.89,81334.59,1.3,0.0,0.0,6e-05]
[1778432072014,45.89,81333.34,1.3,0.0,0.0,6e-05]
[1778432077049,45.89,81333.23,1.3,0.0,0.0,6e-05]
[1778432088309,45.89,81333.02,1.3,0.0,0.0,6e-05]
[1778432097190,45.89,81332.92,1.3,0.0,0.0,6e-05]
[1778432102225,45.89,81332.84,1.3,0.0,0.0,6e-05]
[1778432107261,45.89,81338.23,1.3,0.0,0.0,6e-05]
[1778432113304,45.89,81344.83,1.3,0.0,0.0,6e-05]
[1778432118520,45.89,81343.38,1.3,0.0,0.0,6e-05]
[1778432124379,45.89,81343.47,1.3,0.0,0.0,6e-05]
[1778432129414,45.89,81344.14,1.3,0.0,0.0,6e-05]
[1778432134449,45.89,81342.14,1.3,0.0,0.0,6e-05]
[1778432139485,45.89,81336.22,1.3,0.0,0.0,6e-05]
[1778432146534,45.89,81327.11,1.3,0.0,0.0,6e-05]
[1778432154590,45.89,81328.73,1.3,0.0,0.0,6e-05]
[1778432159625,45.89,81329.67,1.3,0.0,0.0,6e-05]
[1778432164663,45.89,81329.74,1.3,0.0,0.0,6e-05]
[1778432167681,45.89,81319.68,1.3,0.0,0.0,6e-05]
[1778432172718,45.89,81320.62,1.3,0.0,0.0,6e-05]
[1778432177754,45.89,81326.12,1.3,0.0,0.0,6e-05]
[1778432182790,45.89,81327.59,1.3,0.0,0.0,6e-05]
[1778432187825,45.89,81324.98,1.3,0.0,0.0,6e-05]
[1778432192859,45.89,81325.4,1.3,0.0,0.0,6e-05]
[1778432199908,45.89,81326.64,1.3,0.0,0.0,6e-05]
[1778432204944,45.89,81327.77,1.3,0.0,0.0,6e-05]
[1778432209980,45.89,81324.89,1.3,0.0,0.0,6e-05]
[1778432215014,45.89,81326.29,1.3,0.0,0.0,6e-05]
[1778432220050,45.89,81323.78,1.3,0.0,0.0,6e-05]
[1778432225084,45.89,81327.87,1.3,0.0,0.0,6e-05]
[1778432230120,45.89,81329.4,1.3,0.0,0.0,6e-05]
[1778432235157,45.89,81329.54,1.3,0.0,0.0,6e-05]
[1778432240192,45.89,81326.8,1.3,0.0,0.0,6e-05]
[1778432245226,45.89,81324.9,1.3,0.0,0.0,6e-05]
[1778432251270,45.89,81326.67,1.3,0.0,0.0,6e-05]
[1778432257311,45.89,81327.41,1.3,0.0,0.0,6e-05]
[1778432262345,45.89,81329.7,1.3,0.0,0.0,6e-05]
[1778432267380,45.89,81329.62,1.3,0.0,0.0,6e-05]
[1778432274429,45.89,81328.53,1.3,0.0,0.0,6e-05]
[1778432279644,45.89,81326.75,1.3,0.0,0.0,6e-05]
[1778432286513,45.89,81327.31,1.3,0.0,0.0,6e-05]
[1778432291549,45.89,81324.88,1.3,0.0,0.0,6e-05]
[1778432294710,45.89,81319.55,1.3,0.0,0.0,6e-05]
[1778432294805,45.89,81318.09,1.3,0.0,0.0,6e-05]
[1778432300612,45.93,81316.44,1.3,0.0,0.0,6e-05]
[1778432306653,45.94,81313.68,1.3,0.0,0.0,6e-05]
[1778432311691,45.94,81319.2,1.3,0.0,0.0,6e-05]
[1778432316729,45.95,81328.28,1.3,0.0,0.0,6e-05]
[1778432321764,45.95,81328.3,1.3,0.0,0.0,6e-05]
[1778432324782,45.95,81337.56,1.3,0.0,0.0,6e-05]
[1778432329995,45.96,81337.21,1.3,0.0,0.0,6e-05]
[1778432336867,45.96,81337.07,1.3,0.0,0.0,6e-05]
[1778432343914,45.96,81336.88,1.3,0.0,0.0,6e-05]
[1778432348949,45.96,81337.14,1.3,0.0,0.0,6e-05]
[1778432353984,45.96,81336.66,1.3,0.0,0.0,6e-05]
[1778432359019,45.96,81336.88,1.3,0.0,0.0,6e-05]
[1778432364056,45.97,81340.57,1.3,0.0,0.0,6e-05]
[1778432370097,45.97,81344.36,1.3,0.0,0.0,5e-05]
[1778432375132,45.97,81346.88,1.3,0.0,0.0,5e-05]
[1778432380166,45.97,81353.31,1.3,0.0,0.0,5e-05]
[1778432387216,45.98,81353.57,1.3,0.0,0.0,5e-05]
[1778432392251,45.98,81353.04,1.3,0.0,0.0,5e-05]
[1778432398292,45.98,81354.35,1.3,0.0,0.0,5e-05]
[1778432403327,45.98,81351.75,1.3,0.0,0.0,5e-05]
[1778432409369,45.98,81352.72,1.3,0.0,0.0,5e-05]
[1778432415413,45.98,81352.42,1.3,0.0,0.0,5e-05]
[1778432420642,45.98,81352.33,1.3,0.0,0.0,5e-05]
[1778432427495,45.98,81354.16,1.3,0.0,0.0,5e-05]
[1778432432530,45.98,81354.53,1.3,0.0,0.0,5e-05]
[1778432437565,45.99,81354.57,1.3,0.0,0.0,5e-05]
[1778432442602,46.0,81353.96,1.3,0.0,0.0,5e-05]
[1778432447636,46.01,81358.03,1.3,0.0,0.0,5e-05]
[1778432452672,46.02,81360.44,1.3,0.0,0.0,5e-05]
[1778432457709,46.02,81359.97,1.3,0.0,0.0,5e-05]
[1778432462745,46.02,81352.74,1.3,0.0,0.0,5e-05]
[1778432467780,46.02,81348.89,1.3,0.0,0.0,5e-05]
[1778432472816,46.02,81347.96,1.3,0.0,0.0,5e-05]
[1778432477854,46.02,81347.22,1.3,0.0,0.0,5e-05]
[1778432482890,46.02,81345.41,1.3,0.0,0.0,5e-05]
[1778432487923,46.02,81338.15,1.3,0.0,0.0,6e-05]
[1778432493966,46.02,81336.68,1.3,0.0,0.0,6e-05]
[1778432499002,46.02,81338.42,1.3,0.0,0.0,6e-05]
[1778432505043,46.02,81344.26,1.3,0.0,0.0,5e-05]
[1778432510080,46.02,81343.44,1.3,0.0,0.0,5e-05]
[1778432515114,46.02,81342.63,1.3,0.0,0.0,5e-05]
[1778432520148,46.02,81342.86,1.3,0.0,0.0,5e-05]
[1778432526190,46.02,81344.13,1.3,0.0,0.0,5e-05]
[1778432531226,46.02,81343.91,1.3,0.0,0.0,5e-05]
[1778432536260,46.02,81338.67,1.3,0.0,0.0,6e-05]
[1778432542303,46.02,81337.03,1.3,0.0,0.0,6e-05]
[1778432547337,46.02,81338.02,1.3,0.0,0.0,6e-05]
[1778432554386,46.02,81337.93,1.3,0.0,0.0,5e-05]
[1778432561626,46.02,81337.61,1.3,0.0,0.0,5e-05]
[1778432568481,46.02,81337.61,1.3,0.0,0.0,5e-05]
[1778432573519,46.02,81338.34,1.3,0.0,0.0,5e-05]
[1778432578555,46.02,81338.38,1.3,0.0,0.0,5e-05]
[1778432586612,46.02,81338.61,1.3,0.0,0.0,5e-05]
[1778432591839,46.02,81338.31,1.3,0.0,0.0,5e-05]
[1778432598697,46.02,81337.96,1.3,0.0,0.0,5e-05]
[1778432609807,46.02,81338.18,1.3,0.0,0.0,5e-05]
[1778432611979,46.02,81350.78,1.3,0.0,0.0,5e-05]
[1778432617865,46.02,81355.68,1.3,0.0,0.0,5e-05]
[1778432622899,46.02,81354.39,1.3,0.0,0.0,5e-05]
[1778432627934,46.02,81353.25,1.3,0.0,0.0,5e-05]
[1778432632968,46.02,81350.5,1.3,0.0,0.0,5e-05]
[1778432638002,46.02,81349.9,1.3,0.0,0.0,5e-05]
[1778432644045,46.02,81350.06,1.3,0.0,0.0,5e-05]
[1778432649081,46.02,81351.16,1.3,0.0,0.0,5e-05]
[1778432654117,46.02,81352.32,1.3,0.0,0.0,5e-05]
[1778432659154,46.02,81351.96,1.3,0.0,0.0,5e-05]
[1778432664187,46.02,81351.49,1.3,0.0,0.0,5e-05]
[1778432669223,46.02,81351.6,1.3,0.0,0.0,5e-05]
[1778432674258,46.02,81352.68,1.3,0.0,0.0,5e-05]
[1778432679295,46.02,81361.66,1.3,0.0,0.0,5e-05]
[1778432681310,46.02,81373.51,1.3,0.0,0.0,5e-05]
[1778432685338,46.02,81362.46,1.3,0.0,0.0,5e-05]
[1778432690375,46.02,81366.11,1.3,0.0,0.0,5e-05]
[1778432695407,46.02,81366.6,1.3,0.0,0.0,5e-05]
[1778432700443,46.02,81365.26,1.3,0.0,0.0,5e-05]
[1778432705478,46.02,81363.87,1.3,0.0,0.0,5e-05]
[1778432710512,46.02,81366.34,1.3,0.0,0.0,5e-05]
[1778432715548,46.02,81368.83,1.3,0.0,0.0,5e-05]
[1778432720584,46.02,81368.58,1.3,0.0,0.0,5e-05]
[1778432725617,46.02,81367.66,1.3,0.0,0.0,5e-05]
[1778432730652,46.02,81366.51,1.3,0.0,0.0,5e-05]
[1778432734685,46.02,81380.89,1.3,0.0,0.0,5e-05]
[1778432735690,46.02,81393.98,1.3,0.0,0.0,4e-05]
[1778432740725,46.02,81387.68,1.3,0.0,0.0,4e-05]
[1778432746769,46.02,81388.4,1.3,0.0,0.0,4e-05]
[1778432751804,46.02,81389.18,1.3,0.0,0.0,4e-05]
[1778432756839,46.02,81392.51,1.3,0.0,0.0,4e-05]
[1778432763045,46.02,81386.17,1.3,0.0,0.0,4e-05]
[1778432764900,46.02,81370.85,1.3,0.0,0.0,5e-05]
[1778432765916,46.02,81355.13,1.3,0.0,0.0,5e-05]
[1778432766917,46.02,81343.37,1.3,0.0,0.0,5e-05]
[1778432771950,46.02,81337.83,1.3,0.0,0.0,5e-05]
[1778432776984,46.03,81334.19,1.3,0.0,0.0,5e-05]
[1778432782025,46.03,81331.52,1.3,0.0,0.0,5e-05]
[1778432783183,46.04,81315.55,1.3,0.0,0.0,6e-05]
[1778432789109,46.04,81322.3,1.3,0.0,0.0,6e-05]
[1778432794141,46.04,81324.65,1.3,0.0,0.0,5e-05]
[1778432799176,46.04,81322.66,1.3,0.0,0.0,5e-05]
[1778432804211,46.04,81320.84,1.3,0.0,0.0,5e-05]
[1778432807233,46.04,81310.51,1.3,0.0,0.0,6e-05]
[1778432810253,46.04,81296.97,1.3,0.0,0.0,6e-05]
[1778432813398,46.04,81283.07,1.3,0.0,0.0,6e-05]
[1778432819317,46.04,81281.67,1.3,0.0,0.0,6e-05]
[1778432823469,46.05,81291.28,1.3,0.0,0.0,6e-05]
[1778432829392,46.05,81283.92,1.3,0.0,0.0,6e-05]
[1778432834422,46.05,81276.51,1.3,0.0,0.0,6e-05]
[1778432839457,46.05,81275.47,1.3,0.0,0.0,6e-05]
[1778432845499,46.05,81275.47,1.3,0.0,0.0,6e-05]
[1778432850536,46.05,81276.0,1.3,0.0,0.0,6e-05]
[1778432855569,46.05,81276.0,1.3,0.0,0.0,6e-05]
[1778432860606,46.07,81279.1,1.3,0.0,0.0,6e-05]
[1778432865640,46.08,81279.31,1.3,0.0,0.0,6e-05]
[1778432870675,46.1,81278.96,1.3,0.0,0.0,6e-05]
[1778432878736,46.12,81273.82,1.3,0.0,0.0,7e-05]
[1778432883774,46.13,81266.74,1.3,0.0,0.0,7e-05]
[1778432885781,46.13,81256.71,1.3,0.0,0.0,7e-05]
[1778432890817,46.15,81255.11,1.3,0.0,0.0,7e-05]
[1778432892831,46.18,81243.43,1.3,0.0,0.0,7e-05]
[1778432896858,46.22,81232.67,1.3,0.0,0.0,8e-05]
[1778432901893,46.27,81229.94,1.3,0.0,0.0,8e-05]
[1778432906928,46.31,81235.12,1.3,0.0,0.0,8e-05]
[1778432911965,46.33,81233.74,1.3,0.0,0.0,8e-05]
[1778432916998,46.34,81230.49,1.3,0.0,0.0,8e-05]
[1778432922035,46.36,81228.89,1.3,0.0,0.0,8e-05]
[1778432927070,46.38,81233.42,1.3,0.0,0.0,8e-05]
[1778432932105,46.39,81232.63,1.3,0.0,0.0,9e-05]
[1778432937139,46.41,81232.93,1.3,0.0,0.0,9e-05]
[1778432942176,46.43,81233.28,1.3,0.0,0.0,9e-05]
[1778432947210,46.45,81242.02,1.3,0.0,0.0,8e-05]
[1778432952246,46.46,81237.99,1.3,0.0,0.0,9e-05]
[1778432957280,46.48,81237.98,1.3,0.0,0.0,9e-05]
[1778432962315,46.5,81237.81,1.3,0.0,0.0,9e-05]
[1778432967350,46.52,81233.19,1.3,0.0,0.0,9e-05]
[1778432972385,46.54,81233.55,1.3,0.0,0.0,9e-05]
[1778432979436,46.56,81228.92,1.3,0.0,0.0,9e-05]
[1778432984595,46.58,81230.39,1.3,0.0,0.0,9e-05]
[1778432990512,46.59,81229.77,1.3,0.0,0.0,9e-05]
[1778432995548,46.59,81221.51,1.3,0.0,0.0,0.0001]
[1778433000583,46.61,81216.82,1.3,0.0,0.0,0.0001]
[1778433005617,46.63,81217.54,1.3,0.0,0.0,0.0001]
[1778433011661,46.65,81217.32,1.3,0.0,0.0,0.0001]
[1778433013675,46.66,81205.13,1.3,0.0,0.0,0.0001]
[1778433018714,46.68,81201.95,1.3,0.0,0.0,0.00011]
[1778433023745,46.7,81203.85,1.3,0.0,0.0,0.00011]
[1778433028786,46.72,81204.7,1.3,0.0,0.0,0.00011]
[1778433033819,46.73,81205.76,1.3,0.0,0.0,0.00011]
[1778433038855,46.75,81205.92,1.3,0.0,0.0,0.00011]
[1778433044900,46.78,81199.54,1.3,0.0,0.0,0.00011]
[1778433046911,46.79,81213.93,1.3,0.0,0.0,0.00011]
[1778433051948,46.81,81212.82,1.3,0.0,0.0,0.00011]
[1778433058994,46.84,81210.66,1.3,0.0,0.0,0.00011]
[1778433064029,46.86,81210.04,1.3,0.0,0.0,0.00011]
[1778433069065,46.88,81209.84,1.3,0.0,0.0,0.00011]
[1778433075236,46.9,81209.21,1.3,0.0,0.0,0.00011]
[1778433081151,46.93,81208.75,1.3,0.0,0.0,0.00012]
[1778433086190,46.95,81210.8,1.3,0.0,0.0,0.00012]
[1778433091222,46.96,81216.58,1.3,0.0,0.0,0.00011]
[1778433096256,46.98,81211.33,1.3,0.0,0.0,0.00012]
[1778433101294,47.0,81214.09,1.3,0.0,0.0,0.00012]
[1778433106328,47.02,81217.36,1.3,0.0,0.0,0.00012]
[1778433111366,47.04,81221.47,1.3,0.0,0.0,0.00012]
[1778433116401,47.06,81218.24,1.3,0.0,0.0,0.00012]
[1778433121440,47.06,81219.59,1.3,0.0,0.0,0.00012]
[1778433126474,47.06,81220.21,1.3,0.0,0.0,0.00012]
[1778433131509,47.06,81224.09,1.3,0.0,0.0,0.00012]
[1778433136545,47.06,81227.67,1.3,0.0,0.0,0.00012]
[1778433142586,47.06,81235.92,1.3,0.0,0.0,0.00011]
[1778433147621,47.06,81236.36,1.3,0.0,0.0,0.00011]
[1778433151649,47.06,81240.52,1.3,0.0,0.0,0.00011]
[1778433156703,47.06,81241.28,1.3,0.0,0.0,0.00011]
[1778433161738,47.06,81240.63,1.3,0.0,0.0,0.00011]
[1778433166775,47.06,81247.79,1.3,0.0,0.0,0.00011]
[1778433170807,47.06,81258.06,1.3,0.0,0.0,0.0001]
[1778433172820,47.06,81267.88,1.3,0.0,0.0,0.0001]
[1778433177856,47.06,81264.25,1.3,0.0,0.0,0.0001]
[1778433183898,47.06,81265.72,1.3,0.0,0.0,0.0001]
[1778433188932,47.06,81269.09,1.3,0.0,0.0,0.0001]
[1778433193967,47.06,81273.84,1.3,0.0,0.0,0.0001]
[1778433199015,47.06,81280.5,1.3,0.0,0.0,0.0001]
[1778433204050,47.06,81284.81,1.3,0.0,0.0,0.0001]
[1778433209085,47.06,81289.04,1.3,0.0,0.0,9e-05]
[1778433214119,47.06,81289.94,1.3,0.0,0.0,9e-05]
[1778433217140,47.06,81307.13,1.3,0.0,0.0,9e-05]
[1778433222176,47.06,81317.07,1.3,0.0,0.0,9e-05]
[1778433227211,47.06,81314.95,1.3,0.0,0.0,9e-05]
[1778433230274,47.06,81304.01,1.3,0.0,0.0,9e-05]
[1778433235312,47.06,81295.65,1.3,0.0,0.0,9e-05]
[1778433240346,47.06,81298.68,1.3,0.0,0.0,9e-05]
[1778433245380,47.06,81303.71,1.3,0.0,0.0,9e-05]
[1778433250414,47.06,81307.13,1.3,0.0,0.0,9e-05]
[1778433255451,47.06,81309.07,1.3,0.0,0.0,9e-05]
[1778433260498,47.06,81308.27,1.3,0.0,0.0,9e-05]
[1778433265544,47.06,81309.92,1.3,0.0,0.0,9e-05]
[1778433270575,47.06,81317.6,1.3,0.0,0.0,9e-05]
[1778433273607,47.06,81322.55,1.3,0.0,0.0,8e-05]
[1778433278643,47.06,81323.86,1.3,0.0,0.0,8e-05]
[1778433283678,47.06,81327.12,1.3,0.0,0.0,8e-05]
[1778433288713,47.06,81321.53,1.3,0.0,0.0,8e-05]
[1778433293749,47.06,81324.0,1.3,0.0,0.0,8e-05]
[1778433298785,47.06,81329.42,1.3,0.0,0.0,8e-05]
[1778433303821,47.06,81330.92,1.3,0.0,0.0,8e-05]
[1778433308858,47.06,81330.41,1.3,0.0,0.0,8e-05]
[1778433313890,47.06,81335.47,1.3,0.0,0.0,8e-05]
[1778433318929,47.06,81341.39,1.3,0.0,0.0,8e-05]
[1778433323963,47.06,81342.21,1.3,0.0,0.0,8e-05]
[1778433329002,47.06,81348.95,1.3,0.0,0.0,8e-05]
[1778433331022,47.06,81352.97,1.3,0.0,0.0,7e-05]
[1778433334039,47.06,81362.43,1.3,0.0,0.0,7e-05]
[1778433339079,47.06,81359.25,1.3,0.0,0.0,7e-05]
[1778433342096,47.06,81350.18,1.3,0.0,0.0,7e-05]
[1778433346128,47.06,81360.67,1.3,0.0,0.0,7e-05]
[1778433351164,47.06,81345.42,1.3,0.0,0.0,8e-05]
[1778433356194,47.06,81336.62,1.3,0.0,0.0,8e-05]
[1778433361230,47.06,81336.33,1.3,0.0,0.0,8e-05]
[1778433366266,47.06,81333.17,1.3,0.0,0.0,8e-05]
[1778433371302,47.06,81334.64,1.3,0.0,0.0,8e-05]
[1778433376336,47.06,81337.51,1.3,0.0,0.0,8e-05]
[1778433384393,47.06,81338.14,1.3,0.0,0.0,8e-05]
[1778433389427,47.06,81334.59,1.3,0.0,0.0,8e-05]
[1778433394464,47.06,81312.52,1.3,0.0,0.0,8e-05]
[1778433399498,47.06,81304.62,1.3,0.0,0.0,9e-05]
[1778433404534,47.06,81299.83,1.3,0.0,0.0,9e-05]
[1778433407660,47.06,81290.63,1.3,0.0,0.0,9e-05]
[1778433413601,47.06,81288.57,1.3,0.0,0.0,9e-05]
[1778433418638,47.06,81282.73,1.3,0.0,0.0,9e-05]
[1778433424678,47.06,81283.59,1.3,0.0,0.0,9e-05]
[1778433430720,47.06,81281.78,1.3,0.0,0.0,9e-05]
[1778433435755,47.06,81281.76,1.3,0.0,0.0,9e-05]
[1778433440790,47.06,81276.9,1.3,0.0,0.0,9e-05]
[1778433445827,47.06,81270.67,1.3,0.0,0.0,9e-05]
[1778433450863,47.06,81273.91,1.3,0.0,0.0,9e-05]
[1778433455898,47.06,81281.21,1.3,0.0,0.0,9e-05]
[1778433460931,47.06,81286.32,1.3,0.0,0.0,9e-05]
[1778433465969,47.06,81285.9,1.3,0.0,0.0,9e-05]
[1778433471001,47.06,81286.08,1.3,0.0,0.0,9e-05]
[1778433476038,47.06,81287.12,1.3,0.0,0.0,9e-05]
[1778433481073,47.06,81286.56,1.3,0.0,0.0,9e-05]
[1778433484094,47.06,81295.63,1.3,0.0,0.0,9e-05]
[1778433489131,47.06,81294.4,1.3,0.0,0.0,9e-05]
[1778433494166,47.06,81293.4,1.3,0.0,0.0,9e-05]
[1778433499202,47.06,81293.75,1.3,0.0,0.0,9e-05]
[1778433504235,47.06,81292.07,1.3,0.0,0.0,9e-05]
[1778433509271,47.06,81292.53,1.3,0.0,0.0,9e-05]
[1778433514305,47.06,81291.98,1.3,0.0,0.0,9e-05]
[1778433518335,47.06,81302.15,1.3,0.0,0.0,8e-05]
[1778433523369,47.06,81315.53,1.3,0.0,0.0,8e-05]
[1778433526391,47.06,81325.28,1.3,0.0,0.0,8e-05]
[1778433530418,47.06,81335.21,1.3,0.0,0.0,8e-05]
[1778433535465,47.06,81340.16,1.3,0.0,0.0,7e-05]
[1778433540502,47.06,81338.95,1.3,0.0,0.0,7e-05]
[1778433545536,47.06,81342.19,1.3,0.0,0.0,7e-05]
[1778433550571,47.06,81346.88,1.3,0.0,0.0,7e-05]
[1778433557629,47.06,81346.84,1.3,0.0,0.0,7e-05]
[1778433562662,47.06,81341.95,1.3,0.0,0.0,7e-05]
[1778433567694,47.06,81330.28,1.3,0.0,0.0,8e-05]
[1778433572729,47.06,81332.72,1.3,0.0,0.0,7e-05]
[1778433577768,47.06,81331.17,1.3,0.0,0.0,8e-05]
[1778433582799,47.06,81337.71,1.3,0.0,0.0,7e-05]
[1778433587835,47.06,81342.54,1.3,0.0,0.0,7e-05]
[1778433592877,47.06,81343.87,1.3,0.0,0.0,7e-05]
[1778433599006,47.06,81344.45,1.3,0.0,0.0,7e-05]
[1778433604962,47.06,81349.56,1.3,0.0,0.0,7e-05]
[1778433609996,47.06,81349.17,1.3,0.0,0.0,7e-05]
[1778433616039,47.06,81348.72,1.3,0.0,0.0,7e-05]
[1778433621074,47.06,81351.41,1.3,0.0,0.0,7e-05]
[1778433626110,47.06,81351.21,1.3,0.0,0.0,7e-05]
[1778433631145,47.06,81350.68,1.3,0.0,0.0,7e-05]
[1778433636180,47.06,81350.5,1.3,0.0,0.0,7e-05]
[1778433641215,47.06,81355.31,1.3,0.0,0.0,7e-05]
[1778433646251,47.06,81358.26,1.3,0.0,0.0,7e-05]
[1778433651285,47.06,81351.99,1.3,0.0,0.0,7e-05]
[1778433656324,47.06,81351.88,1.3,0.0,0.0,7e-05]
[1778433661359,47.06,81351.51,1.3,0.0,0.0,7e-05]
[1778433666394,47.06,81350.9,1.3,0.0,0.0,7e-05]
[1778433671431,47.06,81354.6,1.3,0.0,0.0,7e-05]
[1778433676467,47.06,81357.64,1.3,0.0,0.0,7e-05]
[1778433681500,47.06,81363.06,1.3,0.0,0.0,7e-05]
[1778433686538,47.06,81367.67,1.3,0.0,0.0,7e-05]
[1778433693586,47.06,81367.78,1.3,0.0,0.0,7e-05]
[1778433698620,47.06,81369.86,1.3,0.0,0.0,6e-05]
[1778433702649,47.06,81379.39,1.3,0.0,0.0,6e-05]
[1778433707684,47.06,81381.46,1.3,0.0,0.0,6e-05]
[1778433709698,47.06,81392.94,1.3,0.0,0.0,6e-05]
[1778433714732,47.06,81396.21,1.3,0.0,0.0,6e-05]
[1778433719768,47.06,81396.21,1.3,0.0,0.0,6e-05]
[1778433725812,47.06,81394.29,1.3,0.0,0.0,6e-05]
[1778433727824,47.06,81383.43,1.3,0.0,0.0,6e-05]
[1778433730845,47.06,81372.97,1.3,0.0,0.0,6e-05]
[1778433733869,47.06,81361.56,1.3,0.0,0.0,7e-05]
[1778433738907,47.06,81362.44,1.3,0.0,0.0,7e-05]
[1778433744946,47.06,81364.35,1.3,0.0,0.0,7e-05]
[1778433750086,47.06,81375.11,1.3,0.0,0.0,6e-05]
[1778433754011,47.06,81379.25,1.3,0.0,0.0,6e-05]
[1778433759047,47.06,81381.27,1.3,0.0,0.0,6e-05]
[1778433764081,47.06,81373.29,1.3,0.0,0.0,6e-05]
[1778433770226,47.06,81373.38,1.3,0.0,0.0,6e-05]
[1778433779187,47.06,81378.27,1.3,0.0,0.0,6e-05]
[1778433784221,47.06,81384.09,1.3,0.0,0.0,6e-05]
[1778433789256,47.06,81390.68,1.3,0.0,0.0,6e-05]
[1778433794291,47.06,81399.8,1.3,0.0,0.0,6e-05]
[1778433799327,47.06,81392.97,1.3,0.0,0.0,6e-05]
[1778433804362,47.06,81388.04,1.3,0.0,0.0,6e-05]
[1778433809396,47.06,81399.22,1.3,0.0,0.0,6e-05]
[1778433814431,47.06,81392.53,1.3,0.0,0.0,6e-05]
[1778433819466,47.06,81391.27,1.3,0.0,0.0,6e-05]
[1778433823496,47.06,81381.84,1.3,0.0,0.0,6e-05]
[1778433828532,47.06,81386.92,1.3,0.0,0.0,6e-05]
[1778433830650,47.06,81399.12,1.3,0.0,0.0,6e-05]
[1778433836587,47.06,81397.34,1.3,0.0,0.0,6e-05]
[1778433840720,47.06,81386.73,1.3,0.0,0.0,6e-05]
[1778433846657,47.06,81386.07,1.3,0.0,0.0,6e-05]
[1778433851692,47.06,81387.54,1.3,0.0,0.0,6e-05]
[1778433856729,47.06,81387.62,1.3,0.0,0.0,6e-05]
[1778433861764,47.06,81388.45,1.3,0.0,0.0,6e-05]
[1778433866802,47.06,81387.17,1.3,0.0,0.0,6e-05]
[1778433872842,47.06,81380.8,1.3,0.0,0.0,6e-05]
[1778433877877,47.06,81381.21,1.3,0.0,0.0,6e-05]
[1778433882914,47.06,81383.34,1.3,0.0,0.0,6e-05]
[1778433887949,47.06,81383.67,1.3,0.0,0.0,6e-05]
[1778433892985,47.06,81382.2,1.3,0.0,0.0,6e-05]
[1778433898019,47.06,81382.63,1.3,0.0,0.0,6e-05]
[1778433903073,47.06,81380.81,1.3,0.0,0.0,6e-05]
[1778433908090,47.06,81380.95,1.3,0.0,0.0,6e-05]
[1778433913124,47.06,81380.74,1.3,0.0,0.0,6e-05]
[1778433918160,47.06,81383.14,1.3,0.0,0.0,6e-05]
[1778433923196,47.06,81382.78,1.3,0.0,0.0,6e-05]
[1778433928230,47.06,81384.22,1.3,0.0,0.0,6e-05]
[1778433933264,47.06,81383.87,1.3,0.0,0.0,6e-05]
[1778433938299,47.06,81382.77,1.3,0.0,0.0,6e-05]
[1778433943334,47.06,81382.49,1.3,0.0,0.0,6e-05]
[1778433948370,47.06,81375.63,1.3,0.0,0.0,6e-05]
[1778433953405,47.06,81373.99,1.3,0.0,0.0,6e-05]
[1778433958439,47.06,81366.93,1.3,0.0,0.0,6e-05]
[1778433963474,47.06,81365.76,1.3,0.0,0.0,6e-05]
[1778433968509,47.06,81366.58,1.3,0.0,0.0,6e-05]
[1778433973544,47.06,81365.13,1.3,0.0,0.0,6e-05]
[1778433978580,47.06,81367.44,1.3,0.0,0.0,6e-05]
[1778433983614,47.06,81367.05,1.3,0.0,0.0,6e-05]
[1778433988649,47.06,81366.16,1.3,0.0,0.0,6e-05]
[1778433993684,47.06,81362.63,1.3,0.0,0.0,6e-05]
[1778433998719,47.06,81354.27,1.3,0.0,0.0,6e-05]
[1778434003755,47.06,81352.94,1.3,0.0,0.0,6e-05]
[1778434008792,47.06,81359.08,1.3,0.0,0.0,6e-05]
[1778434013833,47.06,81365.3,1.3,0.0,0.0,6e-05]
[1778434018868,47.06,81363.87,1.3,0.0,0.0,6e-05]
[1778434023903,47.06,81369.12,1.3,0.0,0.0,6e-05]
[1778434028938,47.06,81366.99,1.3,0.0,0.0,6e-05]
[1778434030952,47.06,81356.94,1.3,0.0,0.0,6e-05]
[1778434035987,47.06,81357.66,1.3,0.0,0.0,6e-05]
[1778434041022,47.06,81355.19,1.3,0.0,0.0,6e-05]
[1778434047063,47.06,81354.92,1.3,0.0,0.0,6e-05]
[1778434053105,47.06,81353.54,1.3,0.0,0.0,6e-05]
[1778434059149,47.06,81343.26,1.3,0.0,0.0,6e-05]
[1778434065191,47.06,81344.62,1.3,0.0,0.0,6e-05]
[1778434070225,47.06,81344.21,1.3,0.0,0.0,6e-05]
[1778434075261,47.06,81343.57,1.3,0.0,0.0,6e-05]
[1778434081302,47.06,81344.57,1.3,0.0,0.0,6e-05]
[1778434086338,47.06,81344.88,1.3,0.0,0.0,6e-05]
[1778434092494,47.06,81345.85,1.3,0.0,0.0,6e-05]
[1778434098422,47.06,81345.18,1.3,0.0,0.0,6e-05]
[1778434103504,47.06,81345.63,1.3,0.0,0.0,6e-05]
[1778434108520,47.06,81345.46,1.3,0.0,0.0,6e-05]
[1778434113556,47.06,81338.56,1.3,0.0,0.0,6e-05]
[1778434118590,47.06,81341.26,1.3,0.0,0.0,6e-05]
[1778434124632,47.06,81341.59,1.3,0.0,0.0,6e-05]
[1778434129667,47.06,81343.18,1.3,0.0,0.0,6e-05]
[1778434134702,47.06,81343.02,1.3,0.0,0.0,6e-05]
[1778434139739,47.06,81348.99,1.3,0.0,0.0,6e-05]
[1778434144773,47.06,81350.58,1.3,0.0,0.0,6e-05]
[1778434149808,47.06,81349.21,1.3,0.0,0.0,6e-05]
[1778434154846,47.06,81352.13,1.3,0.0,0.0,6e-05]
[1778434159881,47.06,81358.1,1.3,0.0,0.0,6e-05]
[1778434164916,47.06,81357.97,1.3,0.0,0.0,6e-05]
[1778434169951,47.06,81356.76,1.3,0.0,0.0,6e-05]
[1778434174986,47.06,81357.16,1.3,0.0,0.0,6e-05]
[1778434181027,47.06,81356.34,1.3,0.0,0.0,6e-05]
[1778434186062,47.06,81356.13,1.3,0.0,0.0,6e-05]
[1778434191097,47.06,81359.52,1.3,0.0,0.0,6e-05]
[1778434196132,47.06,81358.84,1.3,0.0,0.0,6e-05]
[1778434201167,47.06,81356.29,1.3,0.0,0.0,6e-05]
[1778434206204,47.06,81355.71,1.3,0.0,0.0,6e-05]
[1778434211237,47.06,81361.56,1.3,0.0,0.0,6e-05]
[1778434216273,47.06,81353.89,1.3,0.0,0.0,6e-05]
[1778434221309,47.06,81354.78,1.3,0.0,0.0,6e-05]
[1778434226344,47.06,81354.84,1.3,0.0,0.0,6e-05]
[1778434231381,47.06,81353.24,1.3,0.0,0.0,6e-05]
[1778434235409,47.06,81340.11,1.3,0.0,0.0,6e-05]
[1778434240444,47.06,81334.33,1.3,0.0,0.0,6e-05]
[1778434245479,47.06,81335.77,1.3,0.0,0.0,6e-05]
[1778434250515,47.06,81338.39,1.3,0.0,0.0,6e-05]
[1778434255550,47.06,81339.41,1.3,0.0,0.0,6e-05]
[1778434260585,47.06,81340.49,1.3,0.0,0.0,6e-05]
[1778434265622,47.06,81342.21,1.3,0.0,0.0,6e-05]
[1778434271661,47.06,81347.77,1.3,0.0,0.0,6e-05]
[1778434276697,47.06,81348.71,1.3,0.0,0.0,6e-05]
[1778434281731,47.06,81351.39,1.3,0.0,0.0,6e-05]
[1778434284752,47.06,81362.54,1.3,0.0,0.0,6e-05]
[1778434285759,47.06,81375.44,1.3,0.0,0.0,6e-05]
[1778434290794,47.06,81380.04,1.3,0.0,0.0,5e-05]
[1778434295829,47.06,81380.78,1.3,0.0,0.0,5e-05]
[1778434300870,47.06,81380.41,1.3,0.0,0.0,5e-05]
[1778434305909,47.06,81383.68,1.3,0.0,0.0,5e-05]
[1778434310939,47.06,81385.04,1.3,0.0,0.0,5e-05]
[1778434315975,47.06,81389.84,1.3,0.0,0.0,5e-05]
[1778434321008,47.06,81389.54,1.3,0.0,0.0,5e-05]
[1778434326046,47.06,81386.09,1.3,0.0,0.0,5e-05]
[1778434330074,47.06,81374.46,1.3,0.0,0.0,6e-05]
[1778434335109,47.06,81367.23,1.3,0.0,0.0,6e-05]
[1778434340145,47.06,81359.21,1.3,0.0,0.0,6e-05]
[1778434345179,47.06,81354.33,1.3,0.0,0.0,6e-05]
[1778434350214,47.06,81352.69,1.3,0.0,0.0,6e-05]
[1778434355249,47.06,81353.01,1.3,0.0,0.0,6e-05]
[1778434360285,47.06,81345.48,1.3,0.0,0.0,6e-05]
[1778434365319,47.06,81345.51,1.3,0.0,0.0,6e-05]
[1778434370354,47.06,81345.87,1.3,0.0,0.0,6e-05]
[1778434378411,47.06,81346.27,1.3,0.0,0.0,6e-05]
[1778434379417,47.06,81337.11,1.3,0.0,0.0,6e-05]
[1778434384453,47.06,81330.59,1.3,0.0,0.0,6e-05]
[1778434390495,47.06,81328.71,1.3,0.0,0.0,6e-05]
[1778434396537,47.06,81330.99,1.3,0.0,0.0,6e-05]
[1778434401572,47.06,81319.89,1.3,0.0,0.0,6e-05]
[1778434406695,47.06,81321.59,1.3,0.0,0.0,6e-05]
[1778434412651,47.06,81321.19,1.3,0.0,0.0,6e-05]
[1778434417686,47.06,81322.26,1.3,0.0,0.0,6e-05]
[1778434421714,47.06,81332.47,1.3,0.0,0.0,6e-05]
[1778434426835,47.06,81336.09,1.3,0.0,0.0,6e-05]
[1778434432789,47.06,81340.18,1.3,0.0,0.0,6e-05]
[1778434437824,47.06,81342.4,1.3,0.0,0.0,6e-05]
[1778434442860,47.06,81342.84,1.3,0.0,0.0,6e-05]
[1778434447894,47.06,81343.13,1.3,0.0,0.0,6e-05]
[1778434452929,47.06,81342.27,1.3,0.0,0.0,6e-05]
[1778434457965,47.06,81342.01,1.3,0.0,0.0,6e-05]
[1778434459979,47.06,81332.03,1.3,0.0,0.0,6e-05]
[1778434465019,47.06,81328.84,1.3,0.0,0.0,6e-05]
[1778434470053,47.06,81330.45,1.3,0.0,0.0,6e-05]
[1778434475091,47.06,81329.58,1.3,0.0,0.0,6e-05]
[1778434480123,47.06,81330.04,1.3,0.0,0.0,6e-05]
[1778434485158,47.06,81328.34,1.3,0.0,0.0,6e-05]
[1778434490192,47.06,81327.71,1.3,0.0,0.0,6e-05]
[1778434495228,47.06,81328.08,1.3,0.0,0.0,6e-05]
[1778434500262,47.06,81323.49,1.3,0.0,0.0,6e-05]
[1778434505297,47.06,81325.97,1.3,0.0,0.0,6e-05]
[1778434510337,47.06,81316.26,1.3,0.0,0.0,6e-05]
[1778434516374,47.06,81309.18,1.3,0.0,0.0,6e-05]
[1778434522416,47.06,81304.42,1.3,0.0,0.0,7e-05]
[1778434527452,47.06,81301.33,1.3,0.0,0.0,7e-05]
[1778434532488,47.06,81298.46,1.3,0.0,0.0,7e-05]
[1778434537618,47.06,81297.69,1.3,0.0,0.0,7e-05]
[1778434539539,47.06,81307.52,1.3,0.0,0.0,6e-05]
[1778434544572,47.06,81305.31,1.3,0.0,0.0,6e-05]
[1778434549607,47.06,81303.52,1.3,0.0,0.0,7e-05]
[1778434554644,47.06,81302.17,1.3,0.0,0.0,7e-05]
[1778434559679,47.06,81302.46,1.3,0.0,0.0,7e-05]
[1778434564713,47.06,81303.72,1.3,0.0,0.0,7e-05]
[1778434569748,47.06,81303.97,1.3,0.0,0.0,6e-05]
[1778434574784,47.06,81298.29,1.3,0.0,0.0,7e-05]
[1778434579819,47.06,81298.71,1.3,0.0,0.0,7e-05]
[1778434582842,47.06,81288.59,1.3,0.0,0.0,7e-05]
[1778434587879,47.06,81283.24,1.3,0.0,0.0,7e-05]
[1778434592910,47.06,81277.87,1.3,0.0,0.0,7e-05]
[1778434598045,47.06,81285.07,1.3,0.0,0.0,7e-05]
[1778434603987,47.06,81282.17,1.3,0.0,0.0,7e-05]
[1778434611041,47.06,81281.49,1.3,0.0,0.0,7e-05]
[1778434618089,47.06,81281.03,1.3,0.0,0.0,7e-05]
[1778434623125,47.06,81284.84,1.3,0.0,0.0,7e-05]
[1778434628255,47.06,81290.74,1.3,0.0,0.0,7e-05]
[1778434634202,47.06,81289.36,1.3,0.0,0.0,7e-05]
[1778434641250,47.06,81287.69,1.3,0.0,0.0,7e-05]
[1778434646286,47.06,81287.07,1.3,0.0,0.0,7e-05]
[1778434653334,47.06,81286.44,1.3,0.0,0.0,7e-05]
[1778434658370,47.06,81283.69,1.3,0.0,0.0,7e-05]
[1778434663405,47.06,81274.65,1.3,0.0,0.0,7e-05]
[1778434668440,47.06,81274.59,1.3,0.0,0.0,7e-05]
[1778434673475,47.06,81277.74,1.3,0.0,0.0,7e-05]
[1778434678509,47.06,81279.63,1.3,0.0,0.0,7e-05]
[1778434683545,47.06,81279.73,1.3,0.0,0.0,7e-05]
[1778434688580,47.06,81279.56,1.3,0.0,0.0,7e-05]
[1778434693615,47.06,81279.65,1.3,0.0,0.0,7e-05]
[1778434698651,47.06,81280.19,1.3,0.0,0.0,7e-05]
[1778434703691,47.06,81283.5,1.3,0.0,0.0,7e-05]
[1778434708820,47.06,81290.22,1.3,0.0,0.0,7e-05]
[1778434714762,47.06,81293.42,1.3,0.0,0.0,6e-05]
[1778434719797,47.06,81284.39,1.3,0.0,0.0,7e-05]
[1778434724833,47.06,81282.92,1.3,0.0,0.0,7e-05]
[1778434729867,47.06,81280.58,1.3,0.0,0.0,7e-05]
[1778434734901,47.06,81279.62,1.3,0.0,0.0,7e-05]
[1778434740945,47.06,81278.7,1.3,0.0,0.0,7e-05]
[1778434745979,47.06,81279.93,1.3,0.0,0.0,7e-05]
[1778434752022,47.06,81279.66,1.3,0.0,0.0,7e-05]
[1778434757057,47.06,81279.13,1.3,0.0,0.0,7e-05]
[1778434762094,47.06,81280.11,1.3,0.0,0.0,7e-05]
[1778434769242,47.06,81278.79,1.3,0.0,0.0,7e-05]
[1778434775183,47.06,81280.57,1.3,0.0,0.0,7e-05]
[1778434780218,47.06,81280.12,1.3,0.0,0.0,7e-05]
[1778434785919,47.06,81279.76,1.3,0.0,0.0,7e-05]
[1778434786260,47.06,81280.34,1.3,0.0,0.0,7e-05]
[1778434794315,47.06,81280.39,1.3,0.0,0.0,7e-05]
[1778434797981,47.06,81277.64,1.3,0.0,0.0,7e-05]
[1778434798764,47.06,81277.64,1.3,0.0,0.0,7e-05]
[1778434809526,47.06,81273.76,1.3,0.0,0.0,7e-05]
[1778434815463,47.06,81281.41,1.3,0.0,0.0,7e-05]
[1778434820498,47.06,81284.75,1.3,0.0,0.0,7e-05]
[1778434825533,47.06,81285.99,1.3,0.0,0.0,6e-05]
[1778434830569,47.06,81285.15,1.3,0.0,0.0,7e-05]
[1778434835603,47.06,81286.68,1.3,0.0,0.0,6e-05]
[1778434840638,47.06,81288.34,1.3,0.0,0.0,6e-05]
[1778434842040,47.06,81288.23,1.3,0.0,0.0,6e-05]
[1778434842652,47.06,81288.07,1.3,0.0,0.0,6e-05]
[1778434844609,47.06,81288.07,1.3,0.0,0.0,6e-05]
[1778434844710,47.06,81288.15,1.3,0.0,0.0,6e-05]
[1778434849815,47.06,81287.44,1.3,0.0,0.0,6e-05]
[1778434854850,47.06,81280.48,1.3,0.0,0.0,7e-05]
[1778434860779,47.06,81280.1,1.3,0.0,0.0,7e-05]
[1778434862672,47.06,81281.22,1.3,0.0,0.0,6e-05]
[1778434862773,47.06,81280.61,1.3,0.0,0.0,7e-05]
[1778434867409,47.06,81282.06,1.3,0.0,0.0,6e-05]
[1778434867510,47.06,81282.17,1.3,0.0,0.0,6e-05]
[1778434873871,47.06,81282.43,1.3,0.0,0.0,6e-05]
[1778434878184,47.06,81282.93,1.3,0.0,0.0,6e-05]
[1778434878285,47.06,81283.05,1.3,0.0,0.0,6e-05]
[1778434879098,47.06,81283.05,1.3,0.0,0.0,6e-05]
[1778434879973,47.06,81283.05,1.3,0.0,0.0,6e-05]
[1778434879163,47.06,81283.05,1.3,0.0,0.0,6e-05]
[1778434880074,47.06,81283.05,1.3,0.0,0.0,6e-05]
[1778434882913,47.06,81283.05,1.3,0.0,0.0,6e-05]
[1778434883011,47.06,81283.17,1.3,0.0,0.0,6e-05]
[1778434888977,47.06,81283.32,1.3,0.0,0.0,6e-05]
[1778434890274,47.06,81283.4,1.3,0.0,0.0,6e-05]
[1778434890991,47.06,81283.3,1.3,0.0,0.0,6e-05]
[1778434891924,47.06,81283.3,1.3,0.0,0.0,6e-05]
[1778434892024,47.06,81292.67,1.3,0.0,0.0,6e-05]
[1778434892584,47.06,81292.67,1.3,0.0,0.0,6e-05]
[1778434893005,47.06,81292.67,1.3,0.0,0.0,6e-05]
[1778434894130,47.06,81291.82,1.3,0.0,0.0,6e-05]
[1778434895019,47.06,81292.42,1.3,0.0,0.0,6e-05]
[1778434901062,47.06,81289.84,1.3,0.0,0.0,6e-05]
[1778434906212,47.06,81291.92,1.3,0.0,0.0,6e-05]
[1778434912138,47.06,81295.35,1.3,0.0,0.0,6e-05]
[1778434917178,47.06,81293.76,1.3,0.0,0.0,6e-05]
[1778434922213,47.06,81295.68,1.3,0.0,0.0,6e-05]
[1778434927248,47.06,81296.75,1.3,0.0,0.0,6e-05]
[1778434932283,47.06,81298.5,1.3,0.0,0.0,6e-05]
[1778434938325,47.06,81299.36,1.3,0.0,0.0,6e-05]
[1778434940323,47.06,81299.24,1.3,0.0,0.0,6e-05]
[1778434940423,47.06,81299.51,1.3,0.0,0.0,6e-05]
[1778434946492,47.06,81299.52,1.3,0.0,0.0,6e-05]
[1778434953430,47.06,81301.62,1.3,0.0,0.0,6e-05]
[1778434958465,47.06,81302.47,1.3,0.0,0.0,6e-05]
[1778434963501,47.06,81308.49,1.3,0.0,0.0,6e-05]
[1778434968535,47.06,81312.05,1.3,0.0,0.0,6e-05]
[1778434973570,47.06,81318.02,1.3,0.0,0.0,6e-05]
[1778434978605,47.06,81321.65,1.3,0.0,0.0,6e-05]
[1778434985657,47.06,81324.76,1.3,0.0,0.0,5e-05]
[1778434990696,47.06,81327.61,1.3,0.0,0.0,5e-05]
[1778434995726,47.06,81332.06,1.3,0.0,0.0,5e-05]
[1778435000763,47.06,81333.26,1.3,0.0,0.0,5e-05]
[1778435006917,47.06,81333.87,1.3,0.0,0.0,5e-05]
[1778435013852,47.06,81334.81,1.3,0.0,0.0,5e-05]
[1778435018887,47.06,81337.98,1.3,0.0,0.0,5e-05]
[1778435024931,47.06,81338.92,1.3,0.0,0.0,5e-05]
[1778435029964,47.06,81341.57,1.3,0.0,0.0,5e-05]
[1778435034999,47.06,81337.96,1.3,0.0,0.0,5e-05]
[1778435040036,47.06,81337.84,1.3,0.0,0.0,5e-05]
[1778435045070,47.06,81338.42,1.3,0.0,0.0,5e-05]
[1778435050105,47.06,81337.25,1.3,0.0,0.0,5e-05]
[1778435055139,47.06,81337.62,1.3,0.0,0.0,5e-05]
[1778435060176,47.06,81337.76,1.3,0.0,0.0,5e-05]
[1778435066218,47.06,81339.44,1.3,0.0,0.0,5e-05]
[1778435071253,47.06,81339.85,1.3,0.0,0.0,5e-05]
[1778435077434,47.06,81339.82,1.3,0.0,0.0,5e-05]
[1778435083338,47.06,81339.18,1.3,0.0,0.0,5e-05]
[1778435087506,47.06,81348.16,1.3,0.0,0.0,5e-05]
[1778435090386,47.06,81360.4,1.3,0.0,0.0,5e-05]
[1778435095421,47.06,81362.12,1.3,0.0,0.0,5e-05]
[1778435100457,47.06,81366.01,1.3,0.0,0.0,5e-05]
[1778435105495,47.06,81366.76,1.3,0.0,0.0,5e-05]
[1778435110529,47.06,81364.74,1.3,0.0,0.0,5e-05]
[1778435115564,47.06,81358.82,1.3,0.0,0.0,5e-05]
[1778435120599,47.06,81356.78,1.3,0.0,0.0,5e-05]
[1778435126643,47.06,81356.21,1.3,0.0,0.0,5e-05]
[1778435131676,47.06,81354.93,1.3,0.0,0.0,5e-05]
[1778435136712,47.06,81360.21,1.3,0.0,0.0,5e-05]
[1778435139733,47.06,81348.57,1.3,0.0,0.0,5e-05]
[1778435140740,47.06,81338.84,1.3,0.0,0.0,5e-05]
[1778435145775,47.06,81335.09,1.3,0.0,0.0,5e-05]
[1778435151818,47.06,81335.03,1.3,0.0,0.0,5e-05]
[1778435157994,47.06,81336.3,1.3,0.0,0.0,5e-05]
[1778435163902,47.06,81332.33,1.3,0.0,0.0,5e-05]
[1778435168939,47.06,81331.34,1.3,0.0,0.0,5e-05]
[1778435173973,47.06,81329.84,1.3,0.0,0.0,5e-05]
[1778435184044,47.06,81328.46,1.3,0.0,0.0,5e-05]
[1778435189078,47.06,81332.94,1.3,0.0,0.0,5e-05]
[1778435198275,47.06,81335.65,1.3,0.0,0.0,5e-05]
[1778435205918,47.06,81337.08,1.3,0.0,0.0,5e-05]
[1778435206196,47.06,81336.96,1.3,0.0,0.0,5e-05]
[1778435211232,47.06,81338.33,1.3,0.0,0.0,5e-05]
[1778435216266,47.06,81337.92,1.3,0.0,0.0,5e-05]
[1778435221308,47.06,81338.47,1.3,0.0,0.0,5e-05]
[1778435223320,47.06,81359.18,1.3,0.0,0.0,5e-05]
[1778435228354,47.06,81357.24,1.3,0.0,0.0,5e-05]
[1778435233394,47.06,81355.95,1.3,0.0,0.0,5e-05]
[1778435238428,47.06,81366.07,1.3,0.0,0.0,5e-05]
[1778435243462,47.06,81368.05,1.3,0.0,0.0,4e-05]
[1778435248633,47.06,81367.08,1.3,0.0,0.0,5e-05]
[1778435253533,47.06,81378.87,1.3,0.0,0.0,4e-05]
[1778435258708,47.06,81378.34,1.3,0.0,0.0,4e-05]
[1778435264609,47.06,81381.98,1.3,0.0,0.0,4e-05]
[1778435269647,47.06,81381.75,1.3,0.0,0.0,4e-05]
[1778435274682,47.06,81380.08,1.3,0.0,0.0,4e-05]
[1778435280723,47.06,81379.15,1.3,0.0,0.0,4e-05]
[1778435283744,47.06,81389.61,1.3,0.0,0.0,4e-05]
[1778435288920,47.06,81400.01,1.3,0.0,0.0,4e-05]
[1778435294822,47.06,81401.27,1.3,0.0,0.0,4e-05]
[1778435299860,47.06,81402.7,1.3,0.0,0.0,4e-05]
[1778435304895,47.06,81404.84,1.3,0.0,0.0,4e-05]
[1778435309930,47.06,81401.62,1.3,0.0,0.0,4e-05]
[1778435314965,47.06,81404.72,1.3,0.0,0.0,4e-05]
[1778435320004,47.06,81404.08,1.3,0.0,0.0,4e-05]
[1778435325047,47.06,81403.58,1.3,0.0,0.0,4e-05]
[1778435330071,47.06,81403.88,1.3,0.0,0.0,4e-05]
[1778435335105,47.06,81403.81,1.3,0.0,0.0,4e-05]
[1778435344169,47.06,81403.76,1.3,0.0,0.0,4e-05]
[1778435349344,47.06,81401.37,1.3,0.0,0.0,4e-05]
[1778435355250,47.06,81391.79,1.3,0.0,0.0,4e-05]
[1778435360281,47.06,81389.1,1.3,0.0,0.0,4e-05]
[1778435365315,47.06,81386.15,1.3,0.0,0.0,4e-05]
[1778435370350,47.06,81388.92,1.3,0.0,0.0,4e-05]
[1778435375386,47.06,81388.55,1.3,0.0,0.0,4e-05]
[1778435380420,47.06,81388.58,1.3,0.0,0.0,4e-05]
[1778435385460,47.06,81386.95,1.3,0.0,0.0,4e-05]
[1778435389483,47.06,81376.48,1.3,0.0,0.0,4e-05]
[1778435394518,47.06,81367.91,1.3,0.0,0.0,4e-05]
[1778435398549,47.06,81352.29,1.3,0.0,0.0,5e-05]
[1778435403585,47.06,81346.13,1.3,0.0,0.0,5e-05]
[1778435408617,47.06,81347.89,1.3,0.0,0.0,5e-05]
[1778435415667,47.06,81347.53,1.3,0.0,0.0,5e-05]
[1778435420703,47.06,81347.58,1.3,0.0,0.0,5e-05]
[1778435425739,47.06,81351.67,1.3,0.0,0.0,5e-05]
[1778435430773,47.06,81350.47,1.3,0.0,0.0,5e-05]
[1778435435808,47.06,81350.97,1.3,0.0,0.0,4e-05]
[1778435440843,47.06,81349.85,1.3,0.0,0.0,4e-05]
[1778435446888,47.06,81353.36,1.3,0.0,0.0,4e-05]
[1778435448902,47.06,81365.48,1.3,0.0,0.0,4e-05]
[1778435452933,47.06,81376.81,1.3,0.0,0.0,4e-05]
[1778435458144,47.06,81378.57,1.3,0.0,0.0,4e-05]
[1778435462016,47.06,81391.9,1.3,0.0,0.0,4e-05]
[1778435466044,47.06,81404.79,1.3,0.0,0.0,4e-05]
[1778435471079,47.06,81405.58,1.3,0.0,0.0,4e-05]
[1778435475109,47.06,81416.93,1.3,0.0,0.0,4e-05]
[1778435480144,47.06,81419.53,1.3,0.0,0.0,4e-05]
[1778435485182,47.06,81421.71,1.3,0.0,0.0,4e-05]
[1778435490214,47.06,81420.93,1.3,0.0,0.0,4e-05]
[1778435495248,47.06,81420.62,1.3,0.0,0.0,3e-05]
[1778435500284,47.06,81419.13,1.3,0.0,0.0,4e-05]
[1778435505319,47.06,81425.89,1.3,0.0,0.0,3e-05]
[1778435510355,47.06,81433.53,1.3,0.0,0.0,3e-05]
[1778435515391,47.06,81431.33,1.3,0.0,0.0,3e-05]
[1778435520425,47.06,81432.9,1.3,0.0,0.0,3e-05]
[1778435524455,47.06,81443.76,1.3,0.0,0.0,3e-05]
[1778435529490,47.06,81447.83,1.3,0.0,0.0,3e-05]
[1778435537547,47.06,81447.78,1.3,0.0,0.0,3e-05]
[1778435542582,47.06,81445.62,1.3,0.0,0.0,3e-05]
[1778435547617,47.06,81454.41,1.3,0.0,0.0,3e-05]
[1778435548623,47.06,81463.91,1.3,0.0,0.0,3e-05]
[1778435550638,47.06,81475.84,1.3,0.0,0.0,3e-05]
[1778435552655,47.06,81481.34,1.3,0.0,0.0,3e-05]
[1778435553661,47.07,81492.9,1.3,0.0,0.0,3e-05]
[1778435554668,47.07,81502.86,1.3,0.0,0.0,3e-05]
[1778435556688,47.07,81491.07,1.3,0.0,0.0,3e-05]
[1778435561720,47.08,81490.49,1.3,0.0,0.0,3e-05]
[1778435563735,47.08,81479.27,1.3,0.0,0.0,3e-05]
[1778435567764,47.08,81464.15,1.3,0.0,0.0,3e-05]
[1778435572801,47.09,81461.55,1.3,0.0,0.0,3e-05]
[1778435577836,47.09,81468.99,1.3,0.0,0.0,3e-05]
[1778435582878,47.09,81463.6,1.3,0.0,0.0,3e-05]
[1778435587911,47.09,81472.53,1.3,0.0,0.0,3e-05]
[1778435591940,47.1,81487.44,1.3,0.0,0.0,3e-05]
[1778435592948,47.1,81503.29,1.3,0.0,0.0,3e-05]
[1778435594968,47.1,81525.31,1.3,0.0,0.0,3e-05]
[1778435595972,47.1,81541.66,1.3,0.0,0.0,2e-05]
[1778435601007,47.12,81541.51,1.3,0.0,0.0,2e-05]
[1778435606043,47.13,81534.97,1.3,0.0,0.0,2e-05]
[1778435611078,47.14,81537.71,1.3,0.0,0.0,2e-05]
[1778435616116,47.16,81538.25,1.3,0.0,0.0,2e-05]
[1778435621150,47.19,81525.46,1.3,0.0,0.0,3e-05]
[1778435626199,47.19,81523.79,1.3,0.0,0.0,3e-05]
[1778435628202,47.2,81509.81,1.3,0.0,0.0,3e-05]
[1778435632231,47.21,81499.54,1.3,0.0,0.0,3e-05]
[1778435637267,47.21,81490.76,1.3,0.0,0.0,3e-05]
[1778435642300,47.22,81498.05,1.3,0.0,0.0,3e-05]
[1778435644318,47.22,81507.85,1.3,0.0,0.0,3e-05]
[1778435649505,47.23,81513.57,1.3,0.0,0.0,3e-05]
[1778435654385,47.24,81502.54,1.3,0.0,0.0,3e-05]
[1778435659577,47.25,81500.67,1.3,0.0,0.0,3e-05]
[1778435665462,47.26,81494.64,1.3,0.0,0.0,3e-05]
[1778435670496,47.27,81490.01,1.3,0.0,0.0,3e-05]
[1778435675532,47.28,81490.55,1.3,0.0,0.0,3e-05]
[1778435680568,47.28,81485.45,1.3,0.0,0.0,3e-05]
[1778435685603,47.29,81476.91,1.3,0.0,0.0,3e-05]
[1778435690639,47.29,81468.67,1.3,0.0,0.0,3e-05]
[1778435695675,47.3,81475.53,1.3,0.0,0.0,3e-05]
[1778435700711,47.3,81475.7,1.3,0.0,0.0,3e-05]
[1778435705746,47.31,81480.28,1.3,0.0,0.0,3e-05]
[1778435708766,47.31,81490.08,1.3,0.0,0.0,3e-05]
[1778435713801,47.32,81491.26,1.3,0.0,0.0,3e-05]
[1778435718837,47.32,81488.09,1.3,0.0,0.0,3e-05]
[1778435721864,47.33,81476.65,1.3,0.0,0.0,3e-05]
[1778435726894,47.33,81473.92,1.3,0.0,0.0,3e-05]
[1778435732936,47.34,81473.53,1.3,0.0,0.0,3e-05]
[1778435737974,47.34,81474.35,1.3,0.0,0.0,3e-05]
[1778435740992,47.34,81463.4,1.3,0.0,0.0,3e-05]
[1778435746030,47.34,81463.12,1.3,0.0,0.0,3e-05]
[1778435751065,47.34,81461.32,1.3,0.0,0.0,3e-05]
[1778435756100,47.34,81458.31,1.3,0.0,0.0,3e-05]
[1778435761135,47.35,81456.91,1.3,0.0,0.0,3e-05]
[1778435766171,47.35,81448.19,1.3,0.0,0.0,4e-05]
[1778435771211,47.35,81448.99,1.3,0.0,0.0,4e-05]
[1778435778257,47.35,81448.87,1.3,0.0,0.0,4e-05]
[1778435782445,47.35,81438.93,1.3,0.0,0.0,4e-05]
[1778435788327,47.35,81435.32,1.3,0.0,0.0,4e-05]
[1778435793362,47.35,81433.18,1.3,0.0,0.0,4e-05]
[1778435798397,47.35,81437.56,1.3,0.0,0.0,4e-05]
[1778435803433,47.36,81433.32,1.3,0.0,0.0,4e-05]
[1778435808467,47.36,81434.36,1.3,0.0,0.0,4e-05]
[1778435814509,47.36,81435.4,1.3,0.0,0.0,4e-05]
[1778435819545,47.36,81443.53,1.3,0.0,0.0,4e-05]
[1778435824581,47.36,81444.54,1.3,0.0,0.0,4e-05]
[1778435827601,47.36,81434.81,1.3,0.0,0.0,4e-05]
[1778435832802,47.37,81435.1,1.3,0.0,0.0,4e-05]
[1778435838681,47.37,81433.85,1.3,0.0,0.0,4e-05]
[1778435846735,47.37,81429.79,1.3,0.0,0.0,4e-05]
[1778435851770,47.37,81426.24,1.3,0.0,0.0,4e-05]
[1778435856806,47.37,81425.03,1.3,0.0,0.0,4e-05]
[1778435858821,47.37,81415.51,1.3,0.0,0.0,4e-05]
[1778435863854,47.37,81409.31,1.3,0.0,0.0,4e-05]
[1778435865055,47.37,81409.31,1.3,0.0,0.0,4e-05]
[1778435865869,47.37,81407.02,1.3,0.0,0.0,4e-05]
[1778435868673,47.37,81406.92,1.3,0.0,0.0,4e-05]
[1778435868774,47.37,81406.87,1.3,0.0,0.0,4e-05]
[1778435870012,47.37,81406.87,1.3,0.0,0.0,4e-05]
[1778435870113,47.37,81406.87,1.3,0.0,0.0,4e-05]
[1778435875939,47.37,81411.08,1.3,0.0,0.0,4e-05]
[1778435880975,47.37,81415.52,1.3,0.0,0.0,4e-05]
[1778435886010,47.37,81414.15,1.3,0.0,0.0,4e-05]
[1778435891044,47.37,81415.85,1.3,0.0,0.0,4e-05]
[1778435895324,47.37,81417.01,1.3,0.0,0.0,4e-05]
[1778435896079,47.37,81416.98,1.3,0.0,0.0,4e-05]
[1778435901114,47.37,81415.92,1.3,0.0,0.0,4e-05]
[1778435906149,47.37,81416.31,1.3,0.0,0.0,4e-05]
[1778435911184,47.37,81416.91,1.3,0.0,0.0,4e-05]
[1778435916219,47.37,81417.15,1.3,0.0,0.0,4e-05]
[1778435921254,47.37,81418.08,1.3,0.0,0.0,4e-05]
[1778435926289,47.37,81423.81,1.3,0.0,0.0,4e-05]
[1778435928003,47.37,81423.81,1.3,0.0,0.0,4e-05]
[1778435928104,47.37,81424.13,1.3,0.0,0.0,4e-05]
[1778435933513,47.37,81425.28,1.3,0.0,0.0,4e-05]
[1778435941394,47.37,81426.01,1.3,0.0,0.0,4e-05]
[1778435946430,47.38,81431.1,1.3,0.0,0.0,4e-05]
[1778435947848,47.38,81431.1,1.3,0.0,0.0,4e-05]
[1778435947929,47.38,81433.68,1.3,0.0,0.0,4e-05]
[1778435953653,47.38,81434.05,1.3,0.0,0.0,4e-05]
[1778435959519,47.38,81435.04,1.3,0.0,0.0,4e-05]
[1778435966572,47.38,81435.91,1.3,0.0,0.0,4e-05]
[1778435971605,47.39,81436.35,1.3,0.0,0.0,4e-05]
[1778435976640,47.39,81437.17,1.3,0.0,0.0,3e-05]
[1778435982058,47.39,81437.57,1.3,0.0,0.0,3e-05]
[1778435982153,47.39,81437.87,1.3,0.0,0.0,3e-05]
[1778435987721,47.39,81438.59,1.3,0.0,0.0,3e-05]
[1778435992753,47.39,81440.11,1.3,0.0,0.0,3e-05]
[1778435997788,47.4,81448.65,1.3,0.0,0.0,3e-05]
[1778436000063,47.4,81449.12,1.3,0.0,0.0,3e-05]
[1778436000163,47.4,81449.13,1.3,0.0,0.0,3e-05]
[1778436005844,47.4,81452.6,1.3,0.0,0.0,3e-05]
[1778436010899,47.41,81448.76,1.3,0.0,0.0,3e-05]
[1778436012898,47.41,81433.73,1.3,0.0,0.0,4e-05]
[1778436015922,47.41,81417.75,1.3,0.0,0.0,4e-05]
[1778436020956,47.41,81408.15,1.3,0.0,0.0,4e-05]
[1778436025990,47.41,81404.41,1.3,0.0,0.0,4e-05]
[1778436031026,47.41,81400.79,1.3,0.0,0.0,4e-05]
[1778436036061,47.41,81402.28,1.3,0.0,0.0,4e-05]
[1778436042103,47.41,81401.42,1.3,0.0,0.0,4e-05]
[1778436047137,47.41,81401.26,1.3,0.0,0.0,4e-05]
[1778436052172,47.41,81398.36,1.3,0.0,0.0,4e-05]
[1778436057210,47.41,81398.24,1.3,0.0,0.0,4e-05]
[1778436062243,47.41,81397.84,1.3,0.0,0.0,4e-05]
[1778436067277,47.41,81400.44,1.3,0.0,0.0,4e-05]
[1778436072312,47.41,81406.31,1.3,0.0,0.0,4e-05]
[1778436077348,47.41,81406.92,1.3,0.0,0.0,4e-05]
[1778436082379,47.41,81398.43,1.3,0.0,0.0,4e-05]
[1778436087418,47.41,81402.86,1.3,0.0,0.0,4e-05]
[1778436092373,47.41,81402.47,1.3,0.0,0.0,4e-05]
[1778436092452,47.41,81402.89,1.3,0.0,0.0,4e-05]
[1778436095333,47.41,81403.31,1.3,0.0,0.0,4e-05]
[1778436095373,47.41,81401.66,1.3,0.0,0.0,4e-05]
[1778436100509,47.41,81404.69,1.3,0.0,0.0,4e-05]
[1778436105543,47.41,81398.41,1.3,0.0,0.0,4e-05]
[1778436112593,47.41,81394.45,1.3,0.0,0.0,4e-05]
[1778436116024,47.41,81392.97,1.3,0.0,0.0,4e-05]
[1778436116125,47.41,81391.5,1.3,0.0,0.0,4e-05]
[1778436116850,47.41,81391.5,1.3,0.0,0.0,4e-05]
[1778436116860,47.41,81391.35,1.3,0.0,0.0,4e-05]
[1778436117567,47.41,81391.35,1.3,0.0,0.0,4e-05]
[1778436117668,47.41,81391.12,1.3,0.0,0.0,4e-05]
[1778436123670,47.41,81390.09,1.3,0.0,0.0,4e-05]
[1778436126759,47.41,81390.11,1.3,0.0,0.0,4e-05]
[1778436127350,47.41,81390.11,1.3,0.0,0.0,4e-05]
[1778436126798,47.41,81390.05,1.3,0.0,0.0,4e-05]
[1778436127451,47.41,81390.05,1.3,0.0,0.0,4e-05]
[1778436128935,47.41,81390.05,1.3,0.0,0.0,4e-05]
[1778436128957,47.41,81390.05,1.3,0.0,0.0,4e-05]
[1778436129737,47.41,81390.05,1.3,0.0,0.0,4e-05]
[1778436129817,47.41,81389.88,1.3,0.0,0.0,4e-05]
[1778436134946,47.41,81389.53,1.3,0.0,0.0,4e-05]
[1778436140807,47.41,81389.59,1.3,0.0,0.0,4e-05]
[1778436145843,47.41,81395.0,1.3,0.0,0.0,4e-05]
[1778436148863,47.41,81404.63,1.3,0.0,0.0,4e-05]
[1778436151884,47.41,81410.82,1.3,0.0,0.0,4e-05]
[1778436158933,47.41,81415.48,1.3,0.0,0.0,4e-05]
[1778436163968,47.41,81419.35,1.3,0.0,0.0,4e-05]
[1778436172030,47.41,81421.93,1.3,0.0,0.0,4e-05]
[1778436177061,47.41,81427.22,1.3,0.0,0.0,3e-05]
[1778436182097,47.41,81427.98,1.3,0.0,0.0,3e-05]
[1778436187133,47.41,81434.89,1.3,0.0,0.0,3e-05]
[1778436192169,47.41,81445.24,1.3,0.0,0.0,3e-05]
[1778436197203,47.41,81448.7,1.3,0.0,0.0,3e-05]
[1778436199218,47.42,81458.67,1.3,0.0,0.0,3e-05]
[1778436203246,47.42,81468.53,1.3,0.0,0.0,3e-05]
[1778436207273,47.42,81458.08,1.3,0.0,0.0,3e-05]
[1778436212309,47.43,81450.4,1.3,0.0,0.0,3e-05]
[1778436213060,47.43,81450.4,1.3,0.0,0.0,3e-05]
[1778436213316,47.43,81448.33,1.3,0.0,0.0,3e-05]
[1778436218350,47.43,81440.16,1.3,0.0,0.0,3e-05]
[1778436223384,47.43,81431.73,1.3,0.0,0.0,3e-05]
[1778436227242,47.43,81432.11,1.3,0.0,0.0,3e-05]
[1778436227413,47.44,81432.21,1.3,0.0,0.0,3e-05]
[1778436232448,47.44,81432.28,1.3,0.0,0.0,3e-05]
[1778436237483,47.44,81432.43,1.3,0.0,0.0,3e-05]
[1778436242518,47.44,81430.25,1.3,0.0,0.0,3e-05]
[1778436249567,47.44,81430.9,1.3,0.0,0.0,3e-05]
[1778436254602,47.44,81430.5,1.3,0.0,0.0,3e-05]
[1778436259637,47.44,81429.19,1.3,0.0,0.0,3e-05]
[1778436264673,47.44,81428.68,1.3,0.0,0.0,3e-05]
[1778436269708,47.44,81434.44,1.3,0.0,0.0,3e-05]
[1778436272729,47.45,81441.25,1.3,0.0,0.0,3e-05]
[1778436277763,47.45,81444.8,1.3,0.0,0.0,3e-05]
[1778436281792,47.45,81457.27,1.3,0.0,0.0,3e-05]
[1778436286826,47.46,81456.34,1.3,0.0,0.0,3e-05]
[1778436293876,47.46,81456.55,1.3,0.0,0.0,3e-05]
[1778436299476,47.47,81450.98,1.3,0.0,0.0,3e-05]
[1778436299577,47.47,81445.19,1.3,0.0,0.0,3e-05]
[1778436304952,47.47,81451.32,1.3,0.0,0.0,3e-05]
[1778436305953,47.47,81451.32,1.3,0.0,0.0,3e-05]
[1778436306054,47.47,81457.08,1.3,0.0,0.0,3e-05]
[1778436310291,47.48,81457.94,1.3,0.0,0.0,3e-05]
[1778436310337,47.48,81458.64,1.3,0.0,0.0,3e-05]
[1778436316234,47.48,81459.59,1.3,0.0,0.0,3e-05]
[1778436322072,47.48,81460.81,1.3,0.0,0.0,3e-05]
[1778436329121,47.48,81454.14,1.3,0.0,0.0,3e-05]
[1778436331137,47.48,81437.45,1.3,0.0,0.0,3e-05]
[1778436336374,47.48,81443.69,1.3,0.0,0.0,3e-05]
[1778436341205,47.48,81427.41,1.3,0.0,0.0,3e-05]
[1778436346444,47.48,81429.98,1.3,0.0,0.0,3e-05]
[1778436352282,47.48,81430.09,1.3,0.0,0.0,3e-05]
[1778436357318,47.48,81425.75,1.3,0.0,0.0,3e-05]
[1778436362353,47.48,81423.42,1.3,0.0,0.0,3e-05]
[1778436367388,47.48,81428.55,1.3,0.0,0.0,3e-05]
[1778436372425,47.48,81428.56,1.3,0.0,0.0,3e-05]
[1778436375453,47.48,81418.15,1.3,0.0,0.0,4e-05]
[1778436380488,47.48,81413.43,1.3,0.0,0.0,4e-05]
[1778436385523,47.48,81410.59,1.3,0.0,0.0,4e-05]
[1778436390557,47.48,81408.51,1.3,0.0,0.0,4e-05]
[1778436396599,47.48,81407.74,1.3,0.0,0.0,4e-05]
[1778436401636,47.48,81402.48,1.3,0.0,0.0,4e-05]
[1778436406866,47.48,81401.38,1.3,0.0,0.0,4e-05]
[1778436412712,47.48,81401.1,1.3,0.0,0.0,4e-05]
[1778436416740,47.48,81410.71,1.3,0.0,0.0,4e-05]
[1778436421775,47.48,81401.83,1.3,0.0,0.0,4e-05]
[1778436425426,47.48,81398.75,1.3,0.0,0.0,4e-05]
[1778436425527,47.48,81399.6,1.3,0.0,0.0,4e-05]
[1778436430838,47.48,81399.21,1.3,0.0,0.0,4e-05]
[1778436435873,47.48,81397.88,1.3,0.0,0.0,4e-05]
[1778436440908,47.48,81393.64,1.3,0.0,0.0,4e-05]
[1778436445943,47.48,81391.88,1.3,0.0,0.0,4e-05]
[1778436450978,47.48,81390.09,1.3,0.0,0.0,4e-05]
[1778436457229,47.48,81390.29,1.3,0.0,0.0,4e-05]
[1778436464071,47.48,81389.2,1.3,0.0,0.0,4e-05]
[1778436469105,47.48,81389.13,1.3,0.0,0.0,4e-05]
[1778436474139,47.48,81385.67,1.3,0.0,0.0,4e-05]
[1778436482195,47.48,81386.18,1.3,0.0,0.0,4e-05]
[1778436487440,47.48,81386.73,1.3,0.0,0.0,4e-05]
[1778436493272,47.48,81387.82,1.3,0.0,0.0,4e-05]
[1778436498308,47.48,81384.34,1.3,0.0,0.0,4e-05]
[1778436503342,47.48,81384.32,1.3,0.0,0.0,4e-05]
[1778436509386,47.48,81385.09,1.3,0.0,0.0,4e-05]
[1778436514421,47.48,81382.99,1.3,0.0,0.0,4e-05]
[1778436522486,47.48,81384.54,1.3,0.0,0.0,4e-05]
[1778436527721,47.48,81383.69,1.3,0.0,0.0,4e-05]
[1778436533563,47.48,81379.9,1.3,0.0,0.0,4e-05]
[1778436538599,47.48,81380.18,1.3,0.0,0.0,4e-05]
[1778436543636,47.48,81374.1,1.3,0.0,0.0,4e-05]
[1778436548671,47.48,81376.05,1.3,0.0,0.0,4e-05]
[1778436558743,47.48,81376.81,1.3,0.0,0.0,4e-05]
[1778436563777,47.48,81377.02,1.3,0.0,0.0,4e-05]
[1778436568811,47.48,81374.43,1.3,0.0,0.0,4e-05]
[1778436571832,47.48,81378.87,1.3,0.0,0.0,4e-05]
[1778436576869,47.48,81379.0,1.3,0.0,0.0,4e-05]
[1778436583918,47.48,81378.55,1.3,0.0,0.0,4e-05]
[1778436589959,47.48,81377.64,1.3,0.0,0.0,4e-05]
[1778436594994,47.48,81383.95,1.3,0.0,0.0,4e-05]
[1778436600034,47.48,81384.14,1.3,0.0,0.0,4e-05]
[1778436605066,47.48,81384.12,1.3,0.0,0.0,4e-05]
[1778436610103,47.48,81390.35,1.3,0.0,0.0,4e-05]
[1778436617155,47.48,81391.26,1.3,0.0,0.0,4e-05]
[1778436622187,47.48,81391.98,1.3,0.0,0.0,4e-05]
[1778436627222,47.48,81393.45,1.3,0.0,0.0,4e-05]
[1778436632256,47.48,81395.53,1.3,0.0,0.0,4e-05]
[1778436637291,47.48,81394.53,1.3,0.0,0.0,4e-05]
[1778436642326,47.48,81390.74,1.3,0.0,0.0,4e-05]
[1778436647362,47.48,81389.4,1.3,0.0,0.0,4e-05]
[1778436654410,47.48,81388.45,1.3,0.0,0.0,4e-05]
[1778436661459,47.48,81388.02,1.3,0.0,0.0,4e-05]
[1778436666494,47.48,81386.56,1.3,0.0,0.0,4e-05]
[1778436673546,47.48,81382.5,1.3,0.0,0.0,4e-05]
[1778436678786,47.48,81383.5,1.3,0.0,0.0,4e-05]
[1778436684621,47.48,81384.92,1.3,0.0,0.0,4e-05]
[1778436690664,47.48,81385.6,1.3,0.0,0.0,4e-05]
[1778436695698,47.48,81386.5,1.3,0.0,0.0,4e-05]
[1778436700732,47.48,81386.72,1.3,0.0,0.0,4e-05]
[1778436707783,47.48,81387.03,1.3,0.0,0.0,4e-05]
[1778436712819,47.48,81386.78,1.3,0.0,0.0,4e-05]
[1778436717855,47.48,81391.56,1.3,0.0,0.0,4e-05]
[1778436722888,47.48,81391.58,1.3,0.0,0.0,4e-05]
[1778436727924,47.48,81393.29,1.3,0.0,0.0,4e-05]
[1778436732959,47.48,81392.67,1.3,0.0,0.0,4e-05]
[1778436737994,47.48,81391.82,1.3,0.0,0.0,4e-05]
[1778436743030,47.48,81391.0,1.3,0.0,0.0,4e-05]
[1778436749276,47.48,81388.39,1.3,0.0,0.0,4e-05]
[1778436755113,47.48,81387.86,1.3,0.0,0.0,4e-05]
[1778436761155,47.48,81387.34,1.3,0.0,0.0,4e-05]
[1778436767198,47.48,81387.52,1.3,0.0,0.0,4e-05]
[1778436772233,47.48,81387.58,1.3,0.0,0.0,4e-05]
[1778436778275,47.48,81390.15,1.3,0.0,0.0,3e-05]
[1778436784318,47.48,81389.86,1.3,0.0,0.0,3e-05]
[1778436789562,47.48,81388.11,1.3,0.0,0.0,4e-05]
[1778436795396,47.48,81385.67,1.3,0.0,0.0,4e-05]
[1778436800431,47.48,81380.02,1.3,0.0,0.0,4e-05]
[1778436805465,47.48,81381.62,1.3,0.0,0.0,4e-05]
[1778436810501,47.48,81381.79,1.3,0.0,0.0,4e-05]
[1778436815057,47.48,81380.77,1.3,0.0,0.0,4e-05]
[1778436815137,47.48,81380.7,1.3,0.0,0.0,4e-05]
[1778436815883,47.48,81380.7,1.3,0.0,0.0,4e-05]
[1778436815905,47.48,81381.6,1.3,0.0,0.0,4e-05]
[1778436822586,47.48,81380.49,1.3,0.0,0.0,4e-05]
[1778436828628,47.48,81381.35,1.3,0.0,0.0,4e-05]
[1778436833663,47.48,81378.41,1.3,0.0,0.0,4e-05]
[1778436839913,47.48,81379.4,1.3,0.0,0.0,4e-05]
[1778436845788,47.48,81379.4,1.3,0.0,0.0,4e-05]
[1778436846182,47.48,81379.4,1.3,0.0,0.0,4e-05]
[1778436845875,47.48,81380.1,1.3,0.0,0.0,4e-05]
[1778436846757,47.48,81380.1,1.3,0.0,0.0,4e-05]
[1778436852802,47.48,81383.68,1.3,0.0,0.0,4e-05]
[1778436857838,47.48,81383.44,1.3,0.0,0.0,4e-05]
[1778436862874,47.48,81384.25,1.3,0.0,0.0,3e-05]
[1778436867908,47.48,81385.9,1.3,0.0,0.0,3e-05]
[1778436872943,47.48,81386.82,1.3,0.0,0.0,3e-05]
[1778436874960,47.48,81395.58,1.3,0.0,0.0,3e-05]
[1778436880194,47.48,81403.82,1.3,0.0,0.0,3e-05]
[1778436886041,47.48,81404.94,1.3,0.0,0.0,3e-05]
[1778436892094,47.48,81406.51,1.3,0.0,0.0,3e-05]
[1778436897123,47.48,81413.78,1.3,0.0,0.0,3e-05]
[1778436902159,47.48,81416.1,1.3,0.0,0.0,3e-05]
[1778436907192,47.49,81416.47,1.3,0.0,0.0,3e-05]
[1778436912227,47.49,81411.17,1.3,0.0,0.0,3e-05]
[1778436917263,47.49,81405.53,1.3,0.0,0.0,3e-05]
[1778436921172,47.49,81400.02,1.3,0.0,0.0,3e-05]
[1778436921246,47.49,81405.14,1.3,0.0,0.0,3e-05]
[1778436922237,47.49,81405.14,1.3,0.0,0.0,3e-05]
[1778436922265,47.49,81404.19,1.3,0.0,0.0,3e-05]
[1778436927333,47.49,81404.56,1.3,0.0,0.0,3e-05]
[1778436932368,47.49,81402.75,1.3,0.0,0.0,3e-05]
[1778436939419,47.49,81401.65,1.3,0.0,0.0,3e-05]
[1778436944453,47.49,81401.03,1.3,0.0,0.0,3e-05]
[1778436948481,47.49,81387.26,1.3,0.0,0.0,3e-05]
[1778436953516,47.49,81383.17,1.3,0.0,0.0,3e-05]
[1778436958552,47.49,81384.95,1.3,0.0,0.0,3e-05]
[1778436963586,47.49,81384.33,1.3,0.0,0.0,3e-05]
[1778436968623,47.49,81383.29,1.3,0.0,0.0,3e-05]
[1778436973656,47.49,81381.2,1.3,0.0,0.0,3e-05]
[1778436979701,47.49,81383.31,1.3,0.0,0.0,3e-05]
[1778436984736,47.49,81389.79,1.3,0.0,0.0,3e-05]
[1778436990992,47.49,81390.17,1.3,0.0,0.0,3e-05]
[1778436996819,47.49,81390.05,1.3,0.0,0.0,3e-05]
[1778437002861,47.49,81388.55,1.3,0.0,0.0,3e-05]
[1778437007896,47.49,81386.12,1.3,0.0,0.0,3e-05]
[1778437012931,47.49,81385.95,1.3,0.0,0.0,3e-05]
[1778437017967,47.49,81373.91,1.3,0.0,0.0,3e-05]
[1778437023001,47.49,81367.11,1.3,0.0,0.0,4e-05]
[1778437028043,47.49,81368.81,1.3,0.0,0.0,4e-05]
[1778437033074,47.49,81369.95,1.3,0.0,0.0,4e-05]
[1778437040123,47.49,81369.32,1.3,0.0,0.0,4e-05]
[1778437045160,47.49,81370.43,1.3,0.0,0.0,4e-05]
[1778437051413,47.49,81370.65,1.3,0.0,0.0,3e-05]
[1778437057247,47.49,81371.23,1.3,0.0,0.0,3e-05]
[1778437062279,47.49,81370.53,1.3,0.0,0.0,3e-05]
[1778437067315,47.49,81368.27,1.3,0.0,0.0,3e-05]
[1778437072349,47.49,81368.8,1.3,0.0,0.0,3e-05]
[1778437077385,47.49,81366.82,1.3,0.0,0.0,3e-05]
[1778437082420,47.49,81363.03,1.3,0.0,0.0,4e-05]
[1778437088464,47.49,81362.52,1.3,0.0,0.0,4e-05]
[1778437093497,47.49,81364.91,1.3,0.0,0.0,4e-05]
[1778437101765,47.49,81364.36,1.3,0.0,0.0,4e-05]
[1778437107595,47.49,81365.57,1.3,0.0,0.0,4e-05]
[1778437114645,47.49,81365.43,1.3,0.0,0.0,3e-05]
[1778437119686,47.49,81361.7,1.3,0.0,0.0,3e-05]
[1778437125722,47.49,81358.25,1.3,0.0,0.0,4e-05]
[1778437127735,47.49,81347.13,1.3,0.0,0.0,4e-05]
[1778437132773,47.49,81344.63,1.3,0.0,0.0,4e-05]
[1778437137807,47.49,81336.32,1.3,0.0,0.0,4e-05]
[1778437142841,47.49,81335.64,1.3,0.0,0.0,4e-05]
[1778437147877,47.49,81333.88,1.3,0.0,0.0,4e-05]
[1778437148884,47.49,81325.15,1.3,0.0,0.0,4e-05]
[1778437153920,47.49,81317.68,1.3,0.0,0.0,4e-05]
[1778437159961,47.49,81315.29,1.3,0.0,0.0,4e-05]
[1778437165000,47.49,81313.17,1.3,0.0,0.0,4e-05]
[1778437171047,47.49,81308.07,1.3,0.0,0.0,4e-05]
[1778437176080,47.49,81310.8,1.3,0.0,0.0,4e-05]
[1778437179101,47.49,81320.75,1.3,0.0,0.0,4e-05]
[1778437184137,47.51,81321.14,1.3,0.0,0.0,4e-05]
[1778437189172,47.54,81321.77,1.3,0.0,0.0,4e-05]
[1778437195214,47.57,81321.93,1.3,0.0,0.0,4e-05]
[1778437201261,47.61,81322.12,1.3,0.0,0.0,4e-05]
[1778437206298,47.63,81314.81,1.3,0.0,0.0,4e-05]
[1778437210326,47.66,81327.95,1.3,0.0,0.0,4e-05]
[1778437215360,47.68,81337.2,1.3,0.0,0.0,4e-05]
[1778437220398,47.68,81343.4,1.3,0.0,0.0,4e-05]
[1778437225432,47.69,81343.16,1.3,0.0,0.0,4e-05]
[1778437230467,47.69,81344.56,1.3,0.0,0.0,4e-05]
[1778437235502,47.7,81344.58,1.3,0.0,0.0,4e-05]
[1778437240537,47.71,81342.77,1.3,0.0,0.0,4e-05]
[1778437245572,47.71,81341.25,1.3,0.0,0.0,4e-05]
[1778437250607,47.72,81338.48,1.3,0.0,0.0,4e-05]
[1778437256651,47.73,81337.05,1.3,0.0,0.0,4e-05]
[1778437261686,47.73,81340.72,1.3,0.0,0.0,4e-05]
[1778437266720,47.74,81344.35,1.3,0.0,0.0,4e-05]
[1778437271765,47.75,81350.88,1.3,0.0,0.0,4e-05]
[1778437276793,47.75,81357.46,1.3,0.0,0.0,4e-05]
[1778437281828,47.76,81358.99,1.3,0.0,0.0,4e-05]
[1778437286863,47.77,81364.51,1.3,0.0,0.0,4e-05]
[1778437293106,47.78,81370.27,1.3,0.0,0.0,4e-05]
[1778437298950,47.79,81383.14,1.3,0.0,0.0,4e-05]
[1778437303177,47.79,81391.9,1.3,0.0,0.0,4e-05]
[1778437309027,47.79,81384.48,1.3,0.0,0.0,4e-05]
[1778437314063,47.79,81388.1,1.3,0.0,0.0,4e-05]
[1778437319098,47.79,81384.98,1.3,0.0,0.0,4e-05]
[1778437325139,47.79,81379.3,1.3,0.0,0.0,4e-05]
[1778437331181,47.79,81376.34,1.3,0.0,0.0,4e-05]
[1778437337223,47.83,81375.05,1.3,0.0,0.0,4e-05]
[1778437342264,47.86,81373.33,1.3,0.0,0.0,4e-05]
[1778437347300,47.88,81374.44,1.3,0.0,0.0,4e-05]
[1778437352334,47.91,81375.03,1.3,0.0,0.0,4e-05]
[1778437357369,47.94,81374.89,1.3,0.0,0.0,4e-05]
[1778437363605,47.98,81375.06,1.3,0.0,0.0,4e-05]
[1778437371467,48.02,81372.64,1.3,0.0,0.0,4e-05]
[1778437377509,48.06,81372.45,1.3,0.0,0.0,4e-05]
[1778437382550,48.09,81372.82,1.3,0.0,0.0,4e-05]
[1778437387580,48.12,81372.85,1.3,0.0,0.0,4e-05]
[1778437392616,48.15,81356.69,1.3,0.0,0.0,5e-05]
[1778437397649,48.18,81349.46,1.3,0.0,0.0,5e-05]
[1778437402686,48.21,81344.95,1.3,0.0,0.0,5e-05]
[1778437407720,48.23,81351.55,1.3,0.0,0.0,5e-05]
[1778437412755,48.25,81349.86,1.3,0.0,0.0,5e-05]
[1778437417793,48.26,81349.36,1.3,0.0,0.0,5e-05]
[1778437422826,48.27,81350.8,1.3,0.0,0.0,5e-05]
[1778437425846,48.28,81339.51,1.3,0.0,0.0,5e-05]
[1778437430881,48.29,81338.05,1.3,0.0,0.0,5e-05]
[1778437436923,48.3,81338.18,1.3,0.0,0.0,5e-05]
[1778437444169,48.3,81338.0,1.3,0.0,0.0,5e-05]
[1778437454239,48.3,81343.39,1.3,0.0,0.0,5e-05]
[1778437460084,48.3,81342.55,1.3,0.0,0.0,5e-05]
[1778437467133,48.31,81340.78,1.3,0.0,0.0,5e-05]
[1778437474378,48.35,81339.78,1.3,0.0,0.0,5e-05]
[1778437481231,48.39,81346.26,1.3,0.0,0.0,5e-05]
[1778437484453,48.39,81359.67,1.3,0.0,0.0,5e-05]
[1778437490294,48.39,81360.52,1.3,0.0,0.0,5e-05]
[1778437495329,48.39,81362.01,1.3,0.0,0.0,5e-05]
[1778437500366,48.4,81363.94,1.3,0.0,0.0,5e-05]
[1778437506407,48.4,81365.21,1.3,0.0,0.0,5e-05]
[1778437511441,48.4,81383.03,1.3,0.0,0.0,5e-05]
[1778437516478,48.4,81386.81,1.3,0.0,0.0,5e-05]
[1778437523526,48.4,81386.4,1.3,0.0,0.0,5e-05]
[1778437524744,48.4,81373.08,1.3,0.0,0.0,5e-05]
[1778437530575,48.41,81373.15,1.3,0.0,0.0,5e-05]
[1778437537625,48.45,81372.82,1.3,0.0,0.0,5e-05]
[1778437543669,48.49,81369.98,1.3,0.0,0.0,5e-05]
[1778437548701,48.51,81365.96,1.3,0.0,0.0,5e-05]
[1778437553737,48.54,81364.9,1.3,0.0,0.0,5e-05]
[1778437558775,48.58,81367.3,1.3,0.0,0.0,5e-05]
[1778437563810,48.61,81368.09,1.3,0.0,0.0,5e-05]
[1778437568843,48.64,81370.84,1.3,0.0,0.0,6e-05]
[1778437573877,48.67,81371.15,1.3,0.0,0.0,6e-05]
[1778437578913,48.69,81371.29,1.3,0.0,0.0,6e-05]
[1778437583947,48.72,81368.97,1.3,0.0,0.0,6e-05]
[1778437590000,48.76,81367.78,1.3,0.0,0.0,6e-05]
[1778437595235,48.79,81363.28,1.3,0.0,0.0,6e-05]
[1778437601071,48.82,81363.67,1.3,0.0,0.0,6e-05]
[1778437608119,48.86,81364.45,1.3,0.0,0.0,6e-05]
[1778437613153,48.87,81363.65,1.3,0.0,0.0,6e-05]
[1778437618190,48.87,81364.45,1.3,0.0,0.0,6e-05]
[1778437624231,48.87,81363.4,1.3,0.0,0.0,6e-05]
[1778437630280,48.87,81363.53,1.3,0.0,0.0,6e-05]
[1778437635519,48.87,81362.57,1.3,0.0,0.0,6e-05]
[1778437641354,48.87,81358.3,1.3,0.0,0.0,6e-05]
[1778437647395,48.87,81351.12,1.3,0.0,0.0,6e-05]
[1778437652430,48.87,81341.64,1.3,0.0,0.0,7e-05]
[1778437657465,48.87,81339.55,1.3,0.0,0.0,7e-05]
[1778437663507,48.87,81338.08,1.3,0.0,0.0,7e-05]
[1778437668542,48.87,81336.39,1.3,0.0,0.0,7e-05]
[1778437675800,48.87,81335.16,1.3,0.0,0.0,7e-05]
[1778437681633,48.87,81332.68,1.3,0.0,0.0,7e-05]
[1778437687676,48.87,81330.71,1.3,0.0,0.0,7e-05]
[1778437692711,48.87,81329.38,1.3,0.0,0.0,7e-05]
[1778437697745,48.87,81330.61,1.3,0.0,0.0,7e-05]
[1778437702780,48.87,81331.94,1.3,0.0,0.0,7e-05]
[1778437707815,48.87,81332.31,1.3,0.0,0.0,7e-05]
[1778437712863,48.87,81335.2,1.3,0.0,0.0,7e-05]
[1778437717888,48.87,81338.7,1.3,0.0,0.0,7e-05]
[1778437722923,48.87,81338.67,1.3,0.0,0.0,7e-05]
[1778437727958,48.87,81334.36,1.3,0.0,0.0,7e-05]
[1778437734000,48.87,81332.06,1.3,0.0,0.0,7e-05]
[1778437739035,48.87,81331.69,1.3,0.0,0.0,7e-05]
[1778437746085,48.87,81330.67,1.3,0.0,0.0,7e-05]
[1778437751120,48.87,81330.98,1.3,0.0,0.0,7e-05]
[1778437756363,48.87,81326.81,1.3,0.0,0.0,7e-05]
[1778437762198,48.87,81327.29,1.3,0.0,0.0,7e-05]
[1778437767231,48.87,81328.0,1.3,0.0,0.0,7e-05]
[1778437771259,48.87,81333.47,1.3,0.0,0.0,7e-05]
[1778437776507,48.87,81333.29,1.3,0.0,0.0,7e-05]
[1778437782337,48.87,81332.39,1.3,0.0,0.0,7e-05]
[1778437789386,48.87,81334.0,1.3,0.0,0.0,7e-05]
[1778437794422,48.87,81332.62,1.3,0.0,0.0,7e-05]
[1778437799456,48.87,81331.69,1.3,0.0,0.0,7e-05]
[1778437804491,48.87,81331.44,1.3,0.0,0.0,7e-05]
[1778437809526,48.87,81330.72,1.3,0.0,0.0,7e-05]
[1778437814562,48.87,81330.85,1.3,0.0,0.0,7e-05]
[1778437819598,48.87,81330.29,1.3,0.0,0.0,7e-05]
[1778437824633,48.87,81327.56,1.3,0.0,0.0,7e-05]
[1778437829667,48.87,81327.45,1.3,0.0,0.0,7e-05]
[1778437836935,48.87,81326.8,1.3,0.0,0.0,7e-05]
[1778437844772,48.87,81327.45,1.3,0.0,0.0,7e-05]
[1778437850816,48.87,81325.46,1.3,0.0,0.0,7e-05]
[1778437855851,48.87,81326.9,1.3,0.0,0.0,7e-05]
[1778437860886,48.87,81328.39,1.3,0.0,0.0,7e-05]
[1778437865919,48.87,81335.06,1.3,0.0,0.0,6e-05]
[1778437870955,48.87,81335.32,1.3,0.0,0.0,6e-05]
[1778437877216,48.87,81335.29,1.3,0.0,0.0,6e-05]
[1778437882037,48.87,81345.59,1.3,0.0,0.0,6e-05]
[1778437887286,48.87,81351.28,1.3,0.0,0.0,6e-05]
[1778437891107,48.87,81358.78,1.3,0.0,0.0,6e-05]
[1778437893123,48.87,81377.46,1.3,0.0,0.0,6e-05]
[1778437898158,48.87,81384.41,1.3,0.0,0.0,5e-05]
[1778437903191,48.87,81378.98,1.3,0.0,0.0,5e-05]
[1778437908226,48.87,81372.88,1.3,0.0,0.0,6e-05]
[1778437913261,48.87,81372.39,1.3,0.0,0.0,6e-05]
[1778437918296,48.87,81371.25,1.3,0.0,0.0,6e-05]
[1778437923331,48.87,81369.77,1.3,0.0,0.0,6e-05]
[1778437928366,48.87,81369.15,1.3,0.0,0.0,6e-05]
[1778437933402,48.87,81358.56,1.3,0.0,0.0,6e-05]
[1778437939443,48.87,81352.8,1.3,0.0,0.0,6e-05]
[1778437944479,48.87,81350.91,1.3,0.0,0.0,6e-05]
[1778437949517,48.87,81349.15,1.3,0.0,0.0,6e-05]
[1778437951530,48.87,81334.01,1.3,0.0,0.0,6e-05]
[1778437957782,48.87,81330.91,1.3,0.0,0.0,6e-05]
[1778437964623,48.87,81330.58,1.3,0.0,0.0,6e-05]
[1778437969660,48.87,81325.02,1.3,0.0,0.0,6e-05]
[1778437974694,48.87,81322.78,1.3,0.0,0.0,6e-05]
[1778437979730,48.87,81322.93,1.3,0.0,0.0,6e-05]
[1778437984765,48.87,81322.85,1.3,0.0,0.0,6e-05]
[1778437988015,48.87,81314.05,1.3,0.0,0.0,7e-05]
[1778437993833,48.87,81312.6,1.3,0.0,0.0,7e-05]
[1778437998863,48.87,81314.41,1.3,0.0,0.0,7e-05]
[1778438005923,48.87,81315.61,1.3,0.0,0.0,7e-05]
[1778438010949,48.87,81325.56,1.3,0.0,0.0,6e-05]
[1778438014976,48.87,81329.12,1.3,0.0,0.0,6e-05]
[1778438020012,48.87,81328.93,1.3,0.0,0.0,6e-05]
[1778438026053,48.87,81328.54,1.3,0.0,0.0,6e-05]
[1778438031089,48.87,81332.47,1.3,0.0,0.0,6e-05]
[1778438036123,48.87,81339.34,1.3,0.0,0.0,6e-05]
[1778438041158,48.87,81337.84,1.3,0.0,0.0,6e-05]
[1778438047200,48.87,81335.9,1.3,0.0,0.0,6e-05]
[1778438052236,48.87,81335.26,1.3,0.0,0.0,6e-05]
[1778438058511,48.87,81331.5,1.3,0.0,0.0,6e-05]
[1778438064320,48.87,81331.21,1.3,0.0,0.0,6e-05]
[1778438069355,48.87,81330.12,1.3,0.0,0.0,6e-05]
[1778438076404,48.87,81330.8,1.3,0.0,0.0,6e-05]
[1778438081439,48.87,81331.34,1.3,0.0,0.0,6e-05]
[1778438087481,48.87,81331.28,1.3,0.0,0.0,6e-05]
[1778438092518,48.87,81323.19,1.3,0.0,0.0,6e-05]
[1778438098793,48.87,81324.14,1.3,0.0,0.0,6e-05]
[1778438108863,48.87,81325.32,1.3,0.0,0.0,6e-05]
[1778438114672,48.87,81321.45,1.3,0.0,0.0,6e-05]
[1778438119708,48.87,81316.74,1.3,0.0,0.0,6e-05]
[1778438125749,48.87,81314.44,1.3,0.0,0.0,6e-05]
[1778438133806,48.87,81317.66,1.3,0.0,0.0,6e-05]
[1778438139076,48.87,81317.98,1.3,0.0,0.0,6e-05]
[1778438144883,48.87,81318.28,1.3,0.0,0.0,6e-05]
[1778438149918,48.87,81318.5,1.3,0.0,0.0,6e-05]
[1778438155960,48.87,81318.39,1.3,0.0,0.0,6e-05]
[1778438160995,48.87,81319.17,1.3,0.0,0.0,6e-05]
[1778438168043,48.87,81320.55,1.3,0.0,0.0,6e-05]
[1778438173078,48.87,81321.01,1.3,0.0,0.0,6e-05]
[1778438179362,48.87,81321.2,1.3,0.0,0.0,6e-05]
[1778438185162,48.87,81320.07,1.3,0.0,0.0,6e-05]
[1778438190198,48.87,81318.55,1.3,0.0,0.0,6e-05]
[1778438195232,48.87,81316.67,1.3,0.0,0.0,6e-05]
[1778438204296,48.87,81316.76,1.3,0.0,0.0,6e-05]
[1778438209330,48.87,81316.41,1.3,0.0,0.0,6e-05]
[1778438212352,48.87,81305.8,1.3,0.0,0.0,6e-05]
[1778438217389,48.87,81305.68,1.3,0.0,0.0,6e-05]
[1778438222425,48.87,81306.9,1.3,0.0,0.0,6e-05]
[1778438227466,48.87,81308.12,1.3,0.0,0.0,6e-05]
[1778438232494,48.87,81316.6,1.3,0.0,0.0,6e-05]
[1778438237532,48.87,81315.7,1.3,0.0,0.0,6e-05]
[1778438242567,48.87,81315.27,1.3,0.0,0.0,6e-05]
[1778438247602,48.87,81321.63,1.3,0.0,0.0,6e-05]
[1778438252635,48.87,81312.29,1.3,0.0,0.0,6e-05]
[1778438257670,48.87,81312.19,1.3,0.0,0.0,6e-05]
[1778438262705,48.87,81312.14,1.3,0.0,0.0,6e-05]
[1778438267740,48.87,81311.95,1.3,0.0,0.0,6e-05]
[1778438272775,48.87,81310.44,1.3,0.0,0.0,6e-05]
[1778438277809,48.87,81312.88,1.3,0.0,0.0,6e-05]
[1778438282845,48.87,81319.69,1.3,0.0,0.0,6e-05]
[1778438287880,48.87,81318.52,1.3,0.0,0.0,6e-05]
[1778438292915,48.87,81317.78,1.3,0.0,0.0,6e-05]
[1778438297949,48.87,81317.68,1.3,0.0,0.0,6e-05]
[1778438302985,48.87,81318.49,1.3,0.0,0.0,6e-05]
[1778438310327,48.87,81326.71,1.3,0.0,0.0,6e-05]
[1778438315072,48.87,81329.85,1.3,0.0,0.0,6e-05]
[1778438320397,48.87,81330.9,1.3,0.0,0.0,6e-05]
[1778438326150,48.87,81330.39,1.3,0.0,0.0,6e-05]
[1778438331185,48.87,81328.52,1.3,0.0,0.0,6e-05]
[1778438336220,48.87,81328.36,1.3,0.0,0.0,6e-05]
[1778438341258,48.87,81320.78,1.3,0.0,0.0,6e-05]
[1778438347297,48.87,81313.03,1.3,0.0,0.0,6e-05]
[1778438352333,48.87,81313.08,1.3,0.0,0.0,6e-05]
[1778438356361,48.87,81303.7,1.3,0.0,0.0,6e-05]
[1778438366427,48.87,81303.59,1.3,0.0,0.0,6e-05]
[1778438373479,48.87,81306.92,1.3,0.0,0.0,6e-05]
[1778438378516,48.87,81308.01,1.3,0.0,0.0,6e-05]
[1778438383549,48.87,81308.16,1.3,0.0,0.0,6e-05]
[1778438391605,48.87,81308.37,1.3,0.0,0.0,6e-05]
[1778438397647,48.87,81312.72,1.3,0.0,0.0,6e-05]
[1778438402686,48.87,81310.43,1.3,0.0,0.0,6e-05]
[1778438407720,48.87,81314.39,1.3,0.0,0.0,6e-05]
[1778438412755,48.87,81305.61,1.3,0.0,0.0,6e-05]
[1778438417790,48.87,81300.89,1.3,0.0,0.0,6e-05]
[1778438423833,48.87,81298.28,1.3,0.0,0.0,6e-05]
[1778438431173,48.87,81297.44,1.3,0.0,0.0,6e-05]
[1778438436923,48.87,81296.69,1.3,0.0,0.0,6e-05]
[1778438441958,48.87,81296.28,1.3,0.0,0.0,6e-05]
[1778438446994,48.87,81295.47,1.3,0.0,0.0,6e-05]
[1778438452028,48.87,81294.32,1.3,0.0,0.0,6e-05]
[1778438457064,48.87,81294.6,1.3,0.0,0.0,6e-05]
[1778438462098,48.87,81289.54,1.3,0.0,0.0,6e-05]
[1778438467133,48.87,81287.76,1.3,0.0,0.0,6e-05]
[1778438472169,48.87,81294.38,1.3,0.0,0.0,6e-05]
[1778438477203,48.87,81296.55,1.3,0.0,0.0,6e-05]
[1778438482238,48.87,81294.77,1.3,0.0,0.0,6e-05]
[1778438487273,48.87,81290.61,1.3,0.0,0.0,6e-05]
[1778438492310,48.87,81288.19,1.3,0.0,0.0,6e-05]
[1778438497344,48.87,81286.65,1.3,0.0,0.0,6e-05]
[1778438502378,48.87,81286.37,1.3,0.0,0.0,6e-05]
[1778438509429,48.87,81281.83,1.3,0.0,0.0,6e-05]
[1778438514464,48.87,81282.2,1.3,0.0,0.0,6e-05]
[1778438519499,48.87,81282.71,1.3,0.0,0.0,6e-05]
[1778438524534,48.87,81283.54,1.3,0.0,0.0,6e-05]
[1778438529569,48.87,81283.64,1.3,0.0,0.0,6e-05]
[1778438534604,48.87,81275.84,1.3,0.0,0.0,7e-05]
[1778438538633,48.87,81266.42,1.3,0.0,0.0,7e-05]
[1778438543668,48.87,81259.51,1.3,0.0,0.0,7e-05]
[1778438548706,48.87,81257.75,1.3,0.0,0.0,7e-05]
[1778438553739,48.87,81255.83,1.3,0.0,0.0,7e-05]
[1778438558772,48.87,81254.52,1.3,0.0,0.0,7e-05]
[1778438563808,48.87,81250.66,1.3,0.0,0.0,7e-05]
[1778438567836,48.87,81241.02,1.3,0.0,0.0,7e-05]
[1778438572872,48.87,81234.11,1.3,0.0,0.0,7e-05]
[1778438577906,48.87,81236.54,1.3,0.0,0.0,7e-05]
[1778438583947,48.87,81235.89,1.3,0.0,0.0,7e-05]
[1778438588982,48.87,81235.96,1.3,0.0,0.0,7e-05]
[1778438594018,48.87,81234.69,1.3,0.0,0.0,7e-05]
[1778438599052,48.87,81230.36,1.3,0.0,0.0,7e-05]
[1778438604087,48.87,81227.46,1.3,0.0,0.0,7e-05]
[1778438609122,48.87,81227.99,1.3,0.0,0.0,7e-05]
[1778438611136,48.87,81231.89,1.3,0.0,0.0,7e-05]
[1778438616171,48.87,81229.05,1.3,0.0,0.0,7e-05]
[1778438621206,48.87,81231.51,1.3,0.0,0.0,7e-05]
[1778438627249,48.87,81231.89,1.3,0.0,0.0,7e-05]
[1778438632591,48.87,81239.96,1.3,0.0,0.0,7e-05]
[1778438638326,48.87,81245.54,1.3,0.0,0.0,7e-05]
[1778438643361,48.87,81242.0,1.3,0.0,0.0,7e-05]
[1778438648396,48.87,81242.11,1.3,0.0,0.0,7e-05]
[1778438653432,48.87,81242.57,1.3,0.0,0.0,7e-05]
[1778438658467,48.87,81243.07,1.3,0.0,0.0,7e-05]
[1778438665516,48.87,81242.88,1.3,0.0,0.0,7e-05]
[1778438671559,48.87,81243.16,1.3,0.0,0.0,7e-05]
[1778438676596,48.87,81243.27,1.3,0.0,0.0,7e-05]
[1778438681635,48.87,81243.04,1.3,0.0,0.0,7e-05]
[1778438686671,48.87,81239.33,1.3,0.0,0.0,7e-05]
[1778438693014,48.87,81240.92,1.3,0.0,0.0,7e-05]
[1778438698755,48.87,81241.12,1.3,0.0,0.0,7e-05]
[1778438706810,48.87,81242.19,1.3,0.0,0.0,7e-05]
[1778438711847,48.87,81242.99,1.3,0.0,0.0,7e-05]
[1778438716881,48.87,81244.71,1.3,0.0,0.0,7e-05]
[1778438721916,48.87,81245.43,1.3,0.0,0.0,7e-05]
[1778438729972,48.87,81244.44,1.3,0.0,0.0,7e-05]
[1778438735012,48.87,81242.65,1.3,0.0,0.0,7e-05]
[1778438741048,48.87,81239.83,1.3,0.0,0.0,7e-05]
[1778438745017,48.87,81240.62,1.3,0.0,0.0,7e-05]
[1778438745118,48.87,81241.16,1.3,0.0,0.0,7e-05]
[1778438754140,48.87,81239.2,1.3,0.0,0.0,7e-05]
[1778438759174,48.87,81246.73,1.3,0.0,0.0,7e-05]
[1778438768240,48.87,81247.31,1.3,0.0,0.0,7e-05]
[1778438773596,48.87,81246.82,1.3,0.0,0.0,7e-05]
[1778438779315,48.87,81244.46,1.3,0.0,0.0,7e-05]
[1778438784351,48.87,81244.98,1.3,0.0,0.0,7e-05]
[1778438789385,48.87,81245.33,1.3,0.0,0.0,7e-05]
[1778438794420,48.87,81245.97,1.3,0.0,0.0,7e-05]
[1778438803807,48.87,81245.76,1.3,0.0,0.0,7e-05]
[1778438809525,48.87,81245.31,1.3,0.0,0.0,7e-05]
[1778438815568,48.87,81244.75,1.3,0.0,0.0,7e-05]
[1778438820603,48.87,81244.81,1.3,0.0,0.0,7e-05]
[1778438825637,48.87,81245.46,1.3,0.0,0.0,7e-05]
[1778438830673,48.87,81245.23,1.3,0.0,0.0,7e-05]
[1778438835707,48.87,81243.51,1.3,0.0,0.0,7e-05]
[1778438844097,48.87,81238.6,1.3,0.0,0.0,7e-05]
[1778438854171,48.87,81237.95,1.3,0.0,0.0,7e-05]
[1778438860882,48.87,81238.03,1.3,0.0,0.0,7e-05]
[1778438865919,48.87,81238.45,1.3,0.0,0.0,7e-05]
[1778438870953,48.87,81240.41,1.3,0.0,0.0,7e-05]
[1778438879009,48.87,81241.41,1.3,0.0,0.0,7e-05]
[1778438885051,48.87,81242.46,1.3,0.0,0.0,7e-05]
[1778438891094,48.87,81243.57,1.3,0.0,0.0,7e-05]
[1778438899153,48.87,81244.23,1.3,0.0,0.0,7e-05]
[1778438904184,48.87,81243.26,1.3,0.0,0.0,7e-05]
[1778438909220,48.87,81244.0,1.3,0.0,0.0,7e-05]
[1778438915261,48.87,81243.73,1.3,0.0,0.0,6e-05]
[1778438920296,48.87,81244.57,1.3,0.0,0.0,6e-05]
[1778438926338,48.87,81245.08,1.3,0.0,0.0,6e-05]
[1778438931374,48.87,81249.79,1.3,0.0,0.0,6e-05]
[1778438936409,48.87,81250.77,1.3,0.0,0.0,6e-05]
[1778438942452,48.87,81259.63,1.3,0.0,0.0,6e-05]
[1778438947486,48.87,81262.35,1.3,0.0,0.0,6e-05]
[1778438954873,48.87,81262.5,1.3,0.0,0.0,6e-05]
[1778438960583,48.87,81261.3,1.3,0.0,0.0,6e-05]
[1778438965614,48.87,81261.21,1.3,0.0,0.0,6e-05]
[1778438972664,48.87,81263.31,1.3,0.0,0.0,6e-05]
[1778438977701,48.87,81265.14,1.3,0.0,0.0,6e-05]
[1778438985085,48.87,81265.71,1.3,0.0,0.0,6e-05]
[1778438990790,48.87,81265.85,1.3,0.0,0.0,6e-05]
[1778439000859,48.87,81266.51,1.3,0.0,0.0,6e-05]
[1778439005227,48.87,81275.83,1.3,0.0,0.0,6e-05]
[1778439015297,48.87,81280.27,1.3,0.0,0.0,6e-05]
[1778439021000,48.87,81277.5,1.3,0.0,0.0,6e-05]
[1778439026036,48.87,81276.51,1.3,0.0,0.0,6e-05]
[1778439029062,48.87,81260.31,1.3,0.0,0.0,6e-05]
[1778439034097,48.87,81251.62,1.3,0.0,0.0,6e-05]
[1778439039131,48.87,81246.41,1.3,0.0,0.0,6e-05]
[1778439044166,48.87,81238.78,1.3,0.0,0.0,6e-05]
[1778439049202,48.87,81238.32,1.3,0.0,0.0,6e-05]
[1778439054237,48.87,81239.14,1.3,0.0,0.0,6e-05]
[1778439059272,48.87,81237.98,1.3,0.0,0.0,6e-05]
[1778439065655,48.87,81239.43,1.3,0.0,0.0,6e-05]
[1778439072364,48.87,81239.43,1.3,0.0,0.0,6e-05]
[1778439081427,48.87,81241.19,1.3,0.0,0.0,6e-05]
[1778439086462,48.87,81234.89,1.3,0.0,0.0,6e-05]
[1778439091497,48.87,81231.57,1.3,0.0,0.0,6e-05]
[1778439097538,48.87,81229.06,1.3,0.0,0.0,6e-05]
[1778439101567,48.87,81215.63,1.3,0.0,0.0,7e-05]
[1778439108618,48.87,81214.53,1.3,0.0,0.0,7e-05]
[1778439113652,48.87,81212.41,1.3,0.0,0.0,7e-05]
[1778439118686,48.87,81210.34,1.3,0.0,0.0,7e-05]
[1778439124738,48.87,81212.47,1.3,0.0,0.0,7e-05]
[1778439129772,48.87,81218.73,1.3,0.0,0.0,7e-05]
[1778439134806,48.87,81218.48,1.3,0.0,0.0,7e-05]
[1778439138835,48.87,81228.07,1.3,0.0,0.0,6e-05]
[1778439143870,48.87,81229.56,1.3,0.0,0.0,6e-05]
[1778439148905,48.87,81236.87,1.3,0.0,0.0,6e-05]
[1778439153941,48.87,81237.8,1.3,0.0,0.0,6e-05]
[1778439158976,48.87,81241.26,1.3,0.0,0.0,6e-05]
[1778439165019,48.87,81242.79,1.3,0.0,0.0,6e-05]
[1778439170055,48.87,81239.84,1.3,0.0,0.0,6e-05]
[1778439175088,48.87,81235.82,1.3,0.0,0.0,6e-05]
[1778439180123,48.87,81240.06,1.3,0.0,0.0,6e-05]
[1778439184151,48.87,81250.28,1.3,0.0,0.0,6e-05]
[1778439189186,48.87,81250.95,1.3,0.0,0.0,6e-05]
[1778439194222,48.87,81246.35,1.3,0.0,0.0,6e-05]
[1778439199258,48.87,81245.84,1.3,0.0,0.0,6e-05]
[1778439204291,48.87,81245.42,1.3,0.0,0.0,6e-05]
[1778439209326,48.87,81245.91,1.3,0.0,0.0,6e-05]
[1778439216710,48.87,81245.23,1.3,0.0,0.0,6e-05]
[1778439223424,48.87,81244.64,1.3,0.0,0.0,6e-05]
[1778439229466,48.87,81244.42,1.3,0.0,0.0,6e-05]
[1778439234501,48.87,81243.93,1.3,0.0,0.0,6e-05]
[1778439239538,48.87,81243.87,1.3,0.0,0.0,6e-05]
[1778439245578,48.87,81244.51,1.3,0.0,0.0,6e-05]
[1778439252627,48.87,81246.22,1.3,0.0,0.0,6e-05]
[1778439257662,48.87,81246.93,1.3,0.0,0.0,6e-05]
[1778439263704,48.87,81248.04,1.3,0.0,0.0,6e-05]
[1778439267733,48.87,81257.54,1.3,0.0,0.0,6e-05]
[1778439273774,48.87,81257.29,1.3,0.0,0.0,6e-05]
[1778439282837,48.87,81261.48,1.3,0.0,0.0,6e-05]
[1778439287871,48.87,81260.93,1.3,0.0,0.0,6e-05]
[1778439292907,48.87,81262.17,1.3,0.0,0.0,6e-05]
[1778439297942,48.87,81262.07,1.3,0.0,0.0,6e-05]
[1778439305999,48.87,81261.08,1.3,0.0,0.0,6e-05]
[1778439313049,48.87,81259.85,1.3,0.0,0.0,6e-05]
[1778439318084,48.87,81257.99,1.3,0.0,0.0,6e-05]
[1778439327489,48.87,81258.08,1.3,0.0,0.0,6e-05]
[1778439334195,48.87,81257.51,1.3,0.0,0.0,6e-05]
[1778439340238,48.87,81256.81,1.3,0.0,0.0,6e-05]
[1778439344266,48.87,81245.83,1.3,0.0,0.0,6e-05]
[1778439350308,48.87,81247.03,1.3,0.0,0.0,6e-05]
[1778439357701,48.87,81246.94,1.3,0.0,0.0,6e-05]
[1778439363401,48.87,81246.06,1.3,0.0,0.0,6e-05]
[1778439368434,48.87,81244.36,1.3,0.0,0.0,6e-05]
[1778439373469,48.87,81243.12,1.3,0.0,0.0,6e-05]
[1778439378504,48.87,81239.02,1.3,0.0,0.0,6e-05]
[1778439384547,48.87,81240.16,1.3,0.0,0.0,6e-05]
[1778439386036,48.87,81240.13,1.3,0.0,0.0,6e-05]
[1778439386137,48.87,81240.85,1.3,0.0,0.0,6e-05]
[1778439388320,48.87,81240.92,1.3,0.0,0.0,6e-05]
[1778439388574,48.87,81240.92,1.3,0.0,0.0,6e-05]
[1778439391258,48.87,81241.28,1.3,0.0,0.0,6e-05]
[1778439391595,48.87,81240.28,1.3,0.0,0.0,6e-05]
[1778439391995,48.87,81240.28,1.3,0.0,0.0,6e-05]
[1778439392701,48.87,81240.28,1.3,0.0,0.0,6e-05]
[1778439397981,48.87,81232.98,1.3,0.0,0.0,6e-05]
[1778439398327,48.87,81232.98,1.3,0.0,0.0,6e-05]
[1778439398645,48.87,81232.98,1.3,0.0,0.0,6e-05]
[1778439403680,48.87,81228.89,1.3,0.0,0.0,6e-05]
[1778439407708,48.87,81238.2,1.3,0.0,0.0,6e-05]
[1778439414756,48.87,81240.02,1.3,0.0,0.0,6e-05]
[1778439420800,48.87,81240.01,1.3,0.0,0.0,6e-05]
[1778439427848,48.87,81240.34,1.3,0.0,0.0,6e-05]
[1778439432885,48.87,81242.09,1.3,0.0,0.0,6e-05]
[1778439438925,48.87,81242.2,1.3,0.0,0.0,6e-05]
[1778439445975,48.87,81242.08,1.3,0.0,0.0,6e-05]
[1778439456047,48.87,81242.3,1.3,0.0,0.0,6e-05]
[1778439461083,48.87,81242.03,1.3,0.0,0.0,6e-05]
[1778439467124,48.87,81242.02,1.3,0.0,0.0,6e-05]
[1778439472160,48.87,81241.57,1.3,0.0,0.0,6e-05]
[1778439477194,48.87,81240.78,1.3,0.0,0.0,6e-05]
[1778439482230,48.87,81238.3,1.3,0.0,0.0,6e-05]
[1778439487269,48.87,81240.13,1.3,0.0,0.0,6e-05]
[1778439492305,48.87,81243.54,1.3,0.0,0.0,6e-05]
[1778439496332,48.87,81255.35,1.3,0.0,0.0,5e-05]
[1778439501368,48.87,81258.52,1.3,0.0,0.0,5e-05]
[1778439506402,48.87,81259.42,1.3,0.0,0.0,5e-05]
[1778439514458,48.87,81260.62,1.3,0.0,0.0,5e-05]
[1778439521507,48.87,81264.93,1.3,0.0,0.0,5e-05]
[1778439527549,48.87,81269.68,1.3,0.0,0.0,5e-05]
[1778439532584,48.87,81270.17,1.3,0.0,0.0,5e-05]
[1778439538965,48.87,81270.0,1.3,0.0,0.0,5e-05]
[1778439544669,48.87,81270.03,1.3,0.0,0.0,5e-05]
[1778439551717,48.87,81269.78,1.3,0.0,0.0,5e-05]
[1778439557759,48.87,81271.7,1.3,0.0,0.0,5e-05]
[1778439562794,48.87,81267.67,1.3,0.0,0.0,5e-05]
[1778439567829,48.87,81266.84,1.3,0.0,0.0,5e-05]
[1778439572869,48.87,81266.9,1.3,0.0,0.0,5e-05]
[1778439577903,48.87,81260.16,1.3,0.0,0.0,5e-05]
[1778439582937,48.87,81260.75,1.3,0.0,0.0,5e-05]
[1778439589316,48.87,81261.52,1.3,0.0,0.0,5e-05]
[1778439596030,48.87,81261.4,1.3,0.0,0.0,5e-05]
[1778439601063,48.87,81263.31,1.3,0.0,0.0,5e-05]
[1778439606098,48.87,81263.11,1.3,0.0,0.0,5e-05]
[1778439611136,48.87,81268.94,1.3,0.0,0.0,5e-05]
[1778439616171,48.87,81264.5,1.3,0.0,0.0,5e-05]
[1778439621204,48.87,81259.52,1.3,0.0,0.0,5e-05]
[1778439626240,48.87,81257.71,1.3,0.0,0.0,5e-05]
[1778439631274,48.87,81252.39,1.3,0.0,0.0,5e-05]
[1778439636310,48.87,81246.9,1.3,0.0,0.0,5e-05]
[1778439642351,48.87,81245.85,1.3,0.0,0.0,5e-05]
[1778439647386,48.87,81243.18,1.3,0.0,0.0,5e-05]
[1778439653428,48.87,81237.28,1.3,0.0,0.0,5e-05]
[1778439657460,48.87,81223.99,1.3,0.0,0.0,6e-05]
[1778439661488,48.87,81214.14,1.3,0.0,0.0,6e-05]
[1778439667539,48.87,81212.99,1.3,0.0,0.0,6e-05]
[1778439672568,48.87,81205.06,1.3,0.0,0.0,6e-05]
[1778439677608,48.87,81203.0,1.3,0.0,0.0,6e-05]
[1778439682641,48.87,81202.94,1.3,0.0,0.0,6e-05]
[1778439687674,48.87,81200.61,1.3,0.0,0.0,6e-05]
[1778439692711,48.87,81192.5,1.3,0.0,0.0,6e-05]
[1778439697744,48.87,81194.13,1.3,0.0,0.0,6e-05]
[1778439702780,48.87,81192.77,1.3,0.0,0.0,6e-05]
[1778439707814,48.87,81189.6,1.3,0.0,0.0,6e-05]
[1778439712851,48.87,81190.8,1.3,0.0,0.0,6e-05]
[1778439717886,48.87,81188.34,1.3,0.0,0.0,6e-05]
[1778439722922,48.87,81187.05,1.3,0.0,0.0,6e-05]
[1778439726950,48.87,81171.18,1.3,0.0,0.0,7e-05]
[1778439731989,48.87,81163.47,1.3,0.0,0.0,7e-05]
[1778439735015,48.87,81152.54,1.3,0.0,0.0,7e-05]
[1778439738038,48.87,81143.43,1.3,0.0,0.0,7e-05]
[1778439743071,48.87,81154.05,1.3,0.0,0.0,7e-05]
[1778439748109,48.87,81159.35,1.3,0.0,0.0,7e-05]
[1778439753142,48.87,81159.75,1.3,0.0,0.0,7e-05]
[1778439758179,48.87,81155.94,1.3,0.0,0.0,7e-05]
[1778439761206,48.87,81144.14,1.3,0.0,0.0,7e-05]
[1778439766233,48.87,81141.78,1.3,0.0,0.0,7e-05]
[1778439771270,48.87,81144.73,1.3,0.0,0.0,7e-05]
[1778439776304,48.87,81145.8,1.3,0.0,0.0,7e-05]
[1778439778318,48.87,81160.39,1.3,0.0,0.0,7e-05]
[1778439783353,48.87,81160.85,1.3,0.0,0.0,7e-05]
[1778439788387,48.87,81153.62,1.3,0.0,0.0,7e-05]
[1778439790401,48.87,81167.09,1.3,0.0,0.0,7e-05]
[1778439794429,48.87,81181.28,1.3,0.0,0.0,6e-05]
[1778439799465,48.87,81183.92,1.3,0.0,0.0,6e-05]
[1778439804500,48.87,81190.06,1.3,0.0,0.0,6e-05]
[1778439809534,48.87,81193.85,1.3,0.0,0.0,6e-05]
[1778439814570,48.87,81193.18,1.3,0.0,0.0,6e-05]
[1778439819604,48.87,81197.23,1.3,0.0,0.0,6e-05]
[1778439824640,48.87,81196.51,1.3,0.0,0.0,6e-05]
[1778439829674,48.87,81195.56,1.3,0.0,0.0,6e-05]
[1778439834718,48.87,81190.29,1.3,0.0,0.0,6e-05]
[1778439839750,48.87,81191.26,1.3,0.0,0.0,6e-05]
[1778439844786,48.87,81190.26,1.3,0.0,0.0,6e-05]
[1778439851153,48.87,81189.34,1.3,0.0,0.0,6e-05]
[1778439856870,48.87,81189.58,1.3,0.0,0.0,6e-05]
[1778439861906,48.87,81196.46,1.3,0.0,0.0,6e-05]
[1778439869962,48.87,81191.65,1.3,0.0,0.0,6e-05]
[1778439874998,48.87,81192.55,1.3,0.0,0.0,6e-05]
[1778439881379,48.87,81193.85,1.3,0.0,0.0,6e-05]
[1778439887081,48.87,81194.2,1.3,0.0,0.0,6e-05]
[1778439892116,48.87,81196.34,1.3,0.0,0.0,6e-05]
[1778439897151,48.87,81196.64,1.3,0.0,0.0,6e-05]
[1778439902194,48.87,81196.0,1.3,0.0,0.0,6e-05]
[1778439907228,48.87,81200.41,1.3,0.0,0.0,6e-05]
[1778439913270,48.87,81200.24,1.3,0.0,0.0,6e-05]
[1778439916291,48.87,81211.09,1.3,0.0,0.0,6e-05]
[1778439921659,48.87,81208.7,1.3,0.0,0.0,6e-05]
[1778439927370,48.87,81211.86,1.3,0.0,0.0,6e-05]
[1778439932405,48.87,81212.57,1.3,0.0,0.0,5e-05]
[1778439937439,48.87,81216.0,1.3,0.0,0.0,5e-05]
[1778439942474,48.87,81225.11,1.3,0.0,0.0,5e-05]
[1778439947509,48.87,81227.43,1.3,0.0,0.0,5e-05]
[1778439952544,48.87,81228.01,1.3,0.0,0.0,5e-05]
[1778439957579,48.87,81231.6,1.3,0.0,0.0,5e-05]
[1778439962614,48.87,81226.97,1.3,0.0,0.0,5e-05]
[1778439967649,48.87,81226.06,1.3,0.0,0.0,5e-05]
[1778439972687,48.87,81225.47,1.3,0.0,0.0,5e-05]
[1778439977722,48.87,81222.48,1.3,0.0,0.0,5e-05]
[1778439983765,48.87,81216.74,1.3,0.0,0.0,5e-05]
[1778439988799,48.87,81212.85,1.3,0.0,0.0,5e-05]
[1778439993833,48.87,81212.64,1.3,0.0,0.0,5e-05]
[1778439998869,48.87,81212.0,1.3,0.0,0.0,5e-05]
[1778440003907,48.87,81211.95,1.3,0.0,0.0,5e-05]
[1778440005917,48.87,81225.31,1.3,0.0,0.0,5e-05]
[1778440010952,48.87,81223.16,1.3,0.0,0.0,5e-05]
[1778440015991,48.87,81224.04,1.3,0.0,0.0,5e-05]
[1778440021027,48.87,81225.84,1.3,0.0,0.0,5e-05]
[1778440026063,48.87,81227.28,1.3,0.0,0.0,5e-05]
[1778440031096,48.87,81226.44,1.3,0.0,0.0,5e-05]
[1778440038145,48.87,81226.73,1.3,0.0,0.0,5e-05]
[1778440044187,48.87,81227.54,1.3,0.0,0.0,5e-05]
[1778440051236,48.87,81228.4,1.3,0.0,0.0,5e-05]
[1778440056273,48.87,81228.81,1.3,0.0,0.0,5e-05]
[1778440062656,48.87,81227.08,1.3,0.0,0.0,5e-05]
[1778440071378,48.87,81226.96,1.3,0.0,0.0,5e-05]
[1778440081448,48.87,81228.22,1.3,0.0,0.0,5e-05]
[1778440086487,48.87,81228.93,1.3,0.0,0.0,5e-05]
[1778440091523,48.87,81233.93,1.3,0.0,0.0,5e-05]
[1778440096556,48.87,81234.43,1.3,0.0,0.0,5e-05]
[1778440101592,48.87,81233.44,1.3,0.0,0.0,5e-05]
[1778440106627,48.87,81235.28,1.3,0.0,0.0,5e-05]
[1778440113006,48.87,81235.57,1.3,0.0,0.0,5e-05]
[1778440119719,48.87,81236.67,1.3,0.0,0.0,5e-05]
[1778440124753,48.87,81239.57,1.3,0.0,0.0,5e-05]
[1778440129788,48.87,81241.39,1.3,0.0,0.0,5e-05]
[1778440134823,48.87,81240.67,1.3,0.0,0.0,5e-05]
[1778440137844,48.87,81251.55,1.3,0.0,0.0,5e-05]
[1778440142880,48.87,81252.42,1.3,0.0,0.0,5e-05]
[1778440147914,48.87,81252.58,1.3,0.0,0.0,5e-05]
[1778440153291,48.87,81256.68,1.3,0.0,0.0,4e-05]
[1778440158991,48.87,81264.95,1.3,0.0,0.0,4e-05]
[1778440164029,48.87,81263.18,1.3,0.0,0.0,4e-05]
[1778440169062,48.87,81270.12,1.3,0.0,0.0,4e-05]
[1778440171076,48.87,81277.52,1.3,0.0,0.0,4e-05]
[1778440177118,48.87,81283.33,1.3,0.0,0.0,4e-05]
[1778440182153,48.87,81280.32,1.3,0.0,0.0,4e-05]
[1778440187187,48.87,81279.81,1.3,0.0,0.0,4e-05]
[1778440192222,48.87,81279.65,1.3,0.0,0.0,4e-05]
[1778440197258,48.87,81282.62,1.3,0.0,0.0,4e-05]
[1778440203644,48.87,81285.52,1.3,0.0,0.0,4e-05]
[1778440211355,48.87,81287.74,1.3,0.0,0.0,4e-05]
[1778440216392,48.87,81285.27,1.3,0.0,0.0,4e-05]
[1778440221428,48.87,81287.58,1.3,0.0,0.0,4e-05]
[1778440226464,48.87,81288.06,1.3,0.0,0.0,4e-05]
[1778440231498,48.87,81287.45,1.3,0.0,0.0,4e-05]
[1778440237541,48.87,81287.51,1.3,0.0,0.0,4e-05]
[1778440242577,48.87,81287.67,1.3,0.0,0.0,4e-05]
[1778440247611,48.87,81287.48,1.3,0.0,0.0,4e-05]
[1778440252648,48.87,81290.53,1.3,0.0,0.0,4e-05]
[1778440256675,48.87,81301.22,1.3,0.0,0.0,4e-05]
[1778440260703,48.87,81323.54,1.3,0.0,0.0,3e-05]
[1778440265740,48.87,81327.97,1.3,0.0,0.0,3e-05]
[1778440270771,48.87,81320.83,1.3,0.0,0.0,3e-05]
[1778440275807,48.87,81322.15,1.3,0.0,0.0,3e-05]
[1778440280842,48.87,81322.82,1.3,0.0,0.0,3e-05]
[1778440285876,48.87,81317.04,1.3,0.0,0.0,4e-05]
[1778440290912,48.87,81319.93,1.3,0.0,0.0,3e-05]
[1778440293935,48.87,81332.68,1.3,0.0,0.0,3e-05]
[1778440298969,48.87,81332.19,1.3,0.0,0.0,3e-05]
[1778440304004,48.87,81331.34,1.3,0.0,0.0,3e-05]
[1778440309039,48.87,81330.65,1.3,0.0,0.0,3e-05]
[1778440314429,48.87,81329.66,1.3,0.0,0.0,3e-05]
[1778440320115,48.87,81328.95,1.3,0.0,0.0,3e-05]
[1778440325150,48.87,81329.04,1.3,0.0,0.0,3e-05]
[1778440333206,48.87,81328.94,1.3,0.0,0.0,3e-05]
[1778440338243,48.87,81328.28,1.3,0.0,0.0,3e-05]
[1778440343277,48.87,81327.54,1.3,0.0,0.0,3e-05]
[1778440350325,48.87,81326.96,1.3,0.0,0.0,3e-05]
[1778440356367,48.87,81326.58,1.3,0.0,0.0,3e-05]
[1778440361402,48.87,81328.13,1.3,0.0,0.0,3e-05]
[1778440366437,48.87,81326.82,1.3,0.0,0.0,3e-05]
[1778440371472,48.87,81327.42,1.3,0.0,0.0,3e-05]
[1778440376511,48.87,81326.96,1.3,0.0,0.0,3e-05]
[1778440381542,48.87,81317.55,1.3,0.0,0.0,3e-05]
[1778440386577,48.87,81321.94,1.3,0.0,0.0,3e-05]
[1778440388595,48.87,81331.06,1.3,0.0,0.0,3e-05]
[1778440394993,48.87,81330.34,1.3,0.0,0.0,3e-05]
[1778440400677,48.87,81329.39,1.3,0.0,0.0,3e-05]
[1778440407725,48.87,81330.37,1.3,0.0,0.0,3e-05]
[1778440412760,48.87,81330.79,1.3,0.0,0.0,3e-05]
[1778440419809,48.87,81331.28,1.3,0.0,0.0,3e-05]
[1778440425204,48.87,81330.39,1.3,0.0,0.0,3e-05]
[1778440434913,48.87,81330.58,1.3,0.0,0.0,3e-05]
[1778440439949,48.87,81330.3,1.3,0.0,0.0,3e-05]
[1778440444985,48.87,81331.22,1.3,0.0,0.0,3e-05]
[1778440451028,48.87,81331.52,1.3,0.0,0.0,3e-05]
[1778440458076,48.87,81331.42,1.3,0.0,0.0,3e-05]
[1778440465125,48.87,81330.79,1.3,0.0,0.0,3e-05]
[1778440470160,48.87,81335.99,1.3,0.0,0.0,3e-05]
[1778440476202,48.87,81334.95,1.3,0.0,0.0,3e-05]
[1778440481240,48.87,81343.22,1.3,0.0,0.0,3e-05]
[1778440486273,48.87,81335.12,1.3,0.0,0.0,3e-05]
[1778440491307,48.87,81333.55,1.3,0.0,0.0,3e-05]
[1778440496343,48.87,81333.14,1.3,0.0,0.0,3e-05]
[1778440501380,48.87,81332.36,1.3,0.0,0.0,3e-05]
[1778440506413,48.87,81331.41,1.3,0.0,0.0,3e-05]
[1778440511450,48.87,81326.18,1.3,0.0,0.0,3e-05]
[1778440516486,48.87,81326.55,1.3,0.0,0.0,3e-05]
[1778440521521,48.87,81326.04,1.3,0.0,0.0,3e-05]
[1778440528571,48.87,81325.76,1.3,0.0,0.0,3e-05]
[1778440532600,48.87,81331.81,1.3,0.0,0.0,3e-05]
[1778440534613,48.87,81341.03,1.3,0.0,0.0,3e-05]
[1778440541662,48.87,81342.43,1.3,0.0,0.0,3e-05]
[1778440547704,48.87,81348.84,1.3,0.0,0.0,3e-05]
[1778440551733,48.87,81359.03,1.3,0.0,0.0,3e-05]
[1778440554753,48.87,81372.92,1.3,0.0,0.0,3e-05]
[1778440559788,48.87,81375.93,1.3,0.0,0.0,3e-05]
[1778440564824,48.87,81379.16,1.3,0.0,0.0,3e-05]
[1778440569858,48.87,81383.99,1.3,0.0,0.0,3e-05]
[1778440574894,48.87,81389.77,1.3,0.0,0.0,3e-05]
[1778440579928,48.87,81396.48,1.3,0.0,0.0,2e-05]
[1778440584963,48.87,81421.13,1.3,0.0,0.0,2e-05]
[1778440589999,48.87,81428.36,1.3,0.0,0.0,2e-05]
[1778440595035,48.87,81427.18,1.3,0.0,0.0,2e-05]
[1778440600077,48.87,81420.9,1.3,0.0,0.0,2e-05]
[1778440605111,48.87,81414.25,1.3,0.0,0.0,2e-05]
[1778440610156,48.87,81414.97,1.3,0.0,0.0,2e-05]
[1778440615182,48.87,81406.32,1.3,0.0,0.0,2e-05]
[1778440620217,48.87,81403.84,1.3,0.0,0.0,2e-05]
[1778440625252,48.87,81402.03,1.3,0.0,0.0,2e-05]
[1778440630288,48.87,81395.78,1.3,0.0,0.0,2e-05]
[1778440632301,48.87,81385.08,1.3,0.0,0.0,3e-05]
[1778440637337,48.87,81383.71,1.3,0.0,0.0,3e-05]
[1778440642376,48.87,81384.18,1.3,0.0,0.0,3e-05]
[1778440644385,48.87,81398.41,1.3,0.0,0.0,2e-05]
[1778440649421,48.87,81400.81,1.3,0.0,0.0,2e-05]
[1778440654455,48.87,81404.75,1.3,0.0,0.0,2e-05]
[1778440659490,48.87,81404.2,1.3,0.0,0.0,2e-05]
[1778440664525,48.87,81404.05,1.3,0.0,0.0,2e-05]
[1778440669560,48.87,81404.03,1.3,0.0,0.0,2e-05]
[1778440674597,48.87,81403.9,1.3,0.0,0.0,2e-05]
[1778440679630,48.87,81407.13,1.3,0.0,0.0,2e-05]
[1778440684667,48.87,81403.82,1.3,0.0,0.0,2e-05]
[1778440689700,48.87,81399.3,1.3,0.0,0.0,2e-05]
[1778440697114,48.87,81400.4,1.3,0.0,0.0,2e-05]
[1778440702791,48.87,81399.66,1.3,0.0,0.0,2e-05]
[1778440707826,48.87,81400.37,1.3,0.0,0.0,2e-05]
[1778440714876,48.87,81400.92,1.3,0.0,0.0,2e-05]
[1778440723938,48.87,81400.24,1.3,0.0,0.0,2e-05]
[1778440728974,48.87,81399.95,1.3,0.0,0.0,2e-05]
[1778440734008,48.87,81405.56,1.3,0.0,0.0,2e-05]
[1778440735016,48.87,81419.34,1.3,0.0,0.0,2e-05]
[1778440740060,48.87,81419.83,1.3,0.0,0.0,2e-05]
[1778440745092,48.87,81419.26,1.3,0.0,0.0,2e-05]
[1778440749120,48.87,81410.21,1.3,0.0,0.0,2e-05]
[1778440755167,48.87,81405.48,1.3,0.0,0.0,2e-05]
[1778440760197,48.87,81407.75,1.3,0.0,0.0,2e-05]
[1778440765232,48.87,81408.81,1.3,0.0,0.0,2e-05]
[1778440770267,48.87,81408.87,1.3,0.0,0.0,2e-05]
[1778440775303,48.87,81408.13,1.3,0.0,0.0,2e-05]
[1778440780339,48.87,81407.8,1.3,0.0,0.0,2e-05]
[1778440785372,48.87,81401.23,1.3,0.0,0.0,2e-05]
[1778440791415,48.87,81400.9,1.3,0.0,0.0,2e-05]
[1778440797470,48.87,81400.92,1.3,0.0,0.0,2e-05]
[1778440803514,48.87,81401.44,1.3,0.0,0.0,2e-05]
[1778440809557,48.87,81401.1,1.3,0.0,0.0,2e-05]
[1778440816605,48.87,81401.14,1.3,0.0,0.0,2e-05]
[1778440821640,48.87,81400.44,1.3,0.0,0.0,2e-05]
[1778440826675,48.87,81398.93,1.3,0.0,0.0,2e-05]
[1778440833724,48.87,81398.55,1.3,0.0,0.0,2e-05]
[1778440838759,48.87,81397.41,1.3,0.0,0.0,2e-05]
[1778440843795,48.87,81399.9,1.3,0.0,0.0,2e-05]
[1778440848829,48.87,81400.93,1.3,0.0,0.0,2e-05]
[1778440853865,48.87,81401.23,1.3,0.0,0.0,2e-05]
[1778440860914,48.87,81401.37,1.3,0.0,0.0,2e-05]
[1778440866956,48.87,81402.87,1.3,0.0,0.0,2e-05]
[1778440872999,48.87,81403.76,1.3,0.0,0.0,2e-05]
[1778440878385,48.87,81404.12,1.3,0.0,0.0,2e-05]
[1778440885082,48.87,81412.25,1.3,0.0,0.0,2e-05]
[1778440890122,48.87,81411.7,1.3,0.0,0.0,2e-05]
[1778440896165,48.87,81411.62,1.3,0.0,0.0,2e-05]
[1778440901199,48.87,81409.79,1.3,0.0,0.0,2e-05]
[1778440905028,48.87,81409.79,1.3,0.0,0.0,2e-05]
[1778440905129,48.87,81409.96,1.3,0.0,0.0,2e-05]
[1778440907339,48.87,81409.96,1.3,0.0,0.0,2e-05]
[1778440907428,48.87,81397.65,1.3,0.0,0.0,2e-05]
[1778440910270,48.87,81386.97,1.3,0.0,0.0,2e-05]
[1778440915304,48.87,81388.84,1.3,0.0,0.0,2e-05]
[1778440920340,48.87,81387.12,1.3,0.0,0.0,2e-05]
[1778440925376,48.87,81393.24,1.3,0.0,0.0,2e-05]
[1778440930414,48.87,81392.04,1.3,0.0,0.0,2e-05]
[1778440935446,48.87,81393.46,1.3,0.0,0.0,2e-05]
[1778440941488,48.87,81395.26,1.3,0.0,0.0,2e-05]
[1778440946522,48.87,81402.8,1.3,0.0,0.0,2e-05]
[1778440952565,48.87,81403.11,1.3,0.0,0.0,2e-05]
[1778440957600,48.87,81402.72,1.3,0.0,0.0,2e-05]
[1778440962635,48.87,81403.2,1.3,0.0,0.0,2e-05]
[1778440967670,48.87,81406.11,1.3,0.0,0.0,2e-05]
[1778440972705,48.87,81406.51,1.3,0.0,0.0,2e-05]
[1778440977742,48.87,81407.0,1.3,0.0,0.0,2e-05]
[1778440982781,48.87,81407.3,1.3,0.0,0.0,2e-05]
[1778440987815,48.87,81419.53,1.3,0.0,0.0,2e-05]
[1778440991843,48.87,81429.83,1.3,0.0,0.0,2e-05]
[1778440996879,48.87,81429.57,1.3,0.0,0.0,2e-05]
[1778441001913,48.87,81428.27,1.3,0.0,0.0,2e-05]
[1778441006949,48.87,81428.45,1.3,0.0,0.0,2e-05]
[1778441011983,48.87,81428.13,1.3,0.0,0.0,2e-05]
[1778441019369,48.87,81428.27,1.3,0.0,0.0,2e-05]
[1778441026091,48.87,81427.39,1.3,0.0,0.0,2e-05]
[1778441032135,48.87,81428.06,1.3,0.0,0.0,2e-05]
[1778441035155,48.87,81437.6,1.3,0.0,0.0,2e-05]
[1778441040190,48.87,81444.33,1.3,0.0,0.0,2e-05]
[1778441045225,48.87,81444.36,1.3,0.0,0.0,2e-05]
[1778441050262,48.87,81441.05,1.3,0.0,0.0,2e-05]
[1778441055294,48.87,81433.24,1.3,0.0,0.0,2e-05]
[1778441060332,48.87,81428.56,1.3,0.0,0.0,2e-05]
[1778441065373,48.87,81431.29,1.3,0.0,0.0,2e-05]
[1778441067380,48.87,81446.3,1.3,0.0,0.0,2e-05]
[1778441072414,48.87,81438.92,1.3,0.0,0.0,2e-05]
[1778441077449,48.87,81441.14,1.3,0.0,0.0,2e-05]
[1778441082484,48.87,81440.85,1.3,0.0,0.0,2e-05]
[1778441087521,48.87,81440.23,1.3,0.0,0.0,2e-05]
[1778441094570,48.87,81440.06,1.3,0.0,0.0,2e-05]
[1778441099940,48.87,81440.09,1.3,0.0,0.0,2e-05]
[1778441105648,48.87,81443.43,1.3,0.0,0.0,2e-05]
[1778441110684,48.87,81448.06,1.3,0.0,0.0,2e-05]
[1778441115719,48.87,81451.2,1.3,0.0,0.0,2e-05]
[1778441120756,48.87,81443.4,1.3,0.0,0.0,2e-05]
[1778441125789,48.87,81446.39,1.3,0.0,0.0,2e-05]
[1778441130823,48.87,81451.07,1.3,0.0,0.0,2e-05]
[1778441136865,48.87,81453.86,1.3,0.0,0.0,2e-05]
[1778441141900,48.87,81454.62,1.3,0.0,0.0,2e-05]
[1778441146938,48.87,81454.36,1.3,0.0,0.0,2e-05]
[1778441151971,48.87,81452.89,1.3,0.0,0.0,2e-05]
[1778441157007,48.87,81452.91,1.3,0.0,0.0,2e-05]
[1778441160027,48.87,81442.05,1.3,0.0,0.0,2e-05]
[1778441165062,48.87,81439.05,1.3,0.0,0.0,2e-05]
[1778441169091,48.87,81428.19,1.3,0.0,0.0,2e-05]
[1778441172131,48.87,81418.46,1.3,0.0,0.0,2e-05]
[1778441177166,48.87,81418.76,1.3,0.0,0.0,2e-05]
[1778441182202,48.87,81417.95,1.3,0.0,0.0,2e-05]
[1778441187239,48.87,81412.14,1.3,0.0,0.0,2e-05]
[1778441192272,48.87,81416.14,1.3,0.0,0.0,2e-05]
[1778441197308,48.87,81420.02,1.3,0.0,0.0,2e-05]
[1778441200651,48.87,81430.04,1.3,0.0,0.0,2e-05]
[1778441206373,48.87,81431.27,1.3,0.0,0.0,2e-05]
[1778441211406,48.87,81433.29,1.3,0.0,0.0,2e-05]
[1778441216450,48.87,81441.21,1.3,0.0,0.0,2e-05]
[1778441221478,48.87,81442.04,1.3,0.0,0.0,2e-05]
[1778441226513,48.87,81442.04,1.3,0.0,0.0,2e-05]
[1778441231548,48.87,81443.19,1.3,0.0,0.0,2e-05]
[1778441238598,48.87,81443.2,1.3,0.0,0.0,2e-05]
[1778441243635,48.87,81443.17,1.3,0.0,0.0,2e-05]
[1778441251005,48.87,81445.87,1.3,0.0,0.0,2e-05]
[1778441257731,48.87,81446.15,1.3,0.0,0.0,2e-05]
[1778441262767,48.87,81448.29,1.3,0.0,0.0,2e-05]
[1778441267803,48.87,81448.26,1.3,0.0,0.0,2e-05]
[1778441271145,48.87,81437.34,1.3,0.0,0.0,2e-05]
[1778441276866,48.87,81435.46,1.3,0.0,0.0,2e-05]
[1778441281900,48.87,81434.95,1.3,0.0,0.0,2e-05]
[1778441286935,48.87,81439.89,1.3,0.0,0.0,2e-05]
[1778441291970,48.87,81433.16,1.3,0.0,0.0,2e-05]
[1778441297006,48.87,81433.94,1.3,0.0,0.0,2e-05]
[1778441302042,48.87,81434.43,1.3,0.0,0.0,2e-05]
[1778441307076,48.87,81436.81,1.3,0.0,0.0,2e-05]
[1778441311105,48.87,81443.58,1.3,0.0,0.0,2e-05]
[1778441316141,48.87,81449.42,1.3,0.0,0.0,2e-05]
[1778441321177,48.87,81448.81,1.3,0.0,0.0,2e-05]
[1778441327220,48.87,81448.28,1.3,0.0,0.0,2e-05]
[1778441332254,48.87,81448.12,1.3,0.0,0.0,2e-05]
[1778441337290,48.87,81449.07,1.3,0.0,0.0,2e-05]
[1778441342326,48.87,81451.77,1.3,0.0,0.0,2e-05]
[1778441347360,48.87,81447.86,1.3,0.0,0.0,2e-05]
[1778441352395,48.87,81450.8,1.3,0.0,0.0,2e-05]
[1778441357429,48.87,81449.74,1.3,0.0,0.0,2e-05]
[1778441364478,48.87,81449.68,1.3,0.0,0.0,2e-05]
[1778441369513,48.87,81450.05,1.3,0.0,0.0,2e-05]
[1778441371852,48.87,81453.42,1.3,0.0,0.0,2e-05]
[1778441378576,48.87,81452.47,1.3,0.0,0.0,2e-05]
[1778441383612,48.87,81452.69,1.3,0.0,0.0,2e-05]
[1778441388646,48.87,81454.09,1.3,0.0,0.0,2e-05]
[1778441393681,48.87,81454.73,1.3,0.0,0.0,2e-05]
[1778441398718,48.87,81455.36,1.3,0.0,0.0,2e-05]
[1778441406774,48.87,81456.09,1.3,0.0,0.0,2e-05]
[1778441412131,48.87,81456.45,1.3,0.0,0.0,2e-05]
[1778441418859,48.87,81456.46,1.3,0.0,0.0,2e-05]
[1778441423895,48.87,81454.42,1.3,0.0,0.0,2e-05]
[1778441428929,48.87,81454.4,1.3,0.0,0.0,2e-05]
[1778441433965,48.87,81454.66,1.3,0.0,0.0,2e-05]
[1778441439000,48.87,81447.92,1.3,0.0,0.0,2e-05]
[1778441444034,48.87,81442.7,1.3,0.0,0.0,2e-05]
[1778441449070,48.87,81441.01,1.3,0.0,0.0,2e-05]
[1778441454104,48.87,81440.88,1.3,0.0,0.0,2e-05]
[1778441460147,48.87,81440.38,1.3,0.0,0.0,2e-05]
[1778441467195,48.87,81439.95,1.3,0.0,0.0,2e-05]
[1778441472231,48.87,81439.05,1.3,0.0,0.0,2e-05]
[1778441477267,48.87,81437.67,1.3,0.0,0.0,2e-05]
[1778441482301,48.87,81432.85,1.3,0.0,0.0,2e-05]
[1778441487336,48.87,81433.61,1.3,0.0,0.0,2e-05]
[1778441492371,48.87,81433.8,1.3,0.0,0.0,2e-05]
[1778441497406,48.87,81434.13,1.3,0.0,0.0,2e-05]
[1778441502441,48.87,81433.6,1.3,0.0,0.0,2e-05]
[1778441508484,48.87,81432.24,1.3,0.0,0.0,2e-05]
[1778441512833,48.87,81423.36,1.3,0.0,0.0,2e-05]
[1778441518555,48.87,81423.14,1.3,0.0,0.0,2e-05]
[1778441523589,48.87,81417.02,1.3,0.0,0.0,2e-05]
[1778441528626,48.87,81416.4,1.3,0.0,0.0,2e-05]
[1778441533658,48.87,81416.31,1.3,0.0,0.0,2e-05]
[1778441541718,48.87,81415.25,1.3,0.0,0.0,2e-05]
[1778441546750,48.87,81409.02,1.3,0.0,0.0,2e-05]
[1778441551787,48.87,81408.03,1.3,0.0,0.0,2e-05]
[1778441557827,48.87,81407.13,1.3,0.0,0.0,2e-05]
[1778441563192,48.87,81407.26,1.3,0.0,0.0,2e-05]
[1778441568904,48.87,81408.51,1.3,0.0,0.0,2e-05]
[1778441573940,48.87,81411.15,1.3,0.0,0.0,2e-05]
[1778441578979,48.87,81412.87,1.3,0.0,0.0,2e-05]
[1778441584022,48.87,81416.29,1.3,0.0,0.0,2e-05]
[1778441589052,48.87,81412.62,1.3,0.0,0.0,2e-05]
[1778441594089,48.87,81411.04,1.3,0.0,0.0,2e-05]
[1778441599123,48.87,81408.44,1.3,0.0,0.0,2e-05]
[1778441605164,48.87,81407.34,1.3,0.0,0.0,2e-05]
[1778441610214,48.87,81407.34,1.3,0.0,0.0,2e-05]
[1778441616256,48.87,81407.56,1.3,0.0,0.0,2e-05]
[1778441621291,48.87,81404.83,1.3,0.0,0.0,2e-05]
[1778441626326,48.87,81403.63,1.3,0.0,0.0,2e-05]
[1778441631360,48.87,81403.12,1.3,0.0,0.0,2e-05]
[1778441636395,48.87,81403.72,1.3,0.0,0.0,2e-05]
[1778441643754,48.87,81404.09,1.3,0.0,0.0,2e-05]
[1778441650494,48.87,81404.86,1.3,0.0,0.0,2e-05]
[1778441655529,48.87,81405.19,1.3,0.0,0.0,2e-05]
[1778441662579,48.87,81405.91,1.3,0.0,0.0,2e-05]
[1778441667613,48.87,81411.0,1.3,0.0,0.0,2e-05]
[1778441673963,48.87,81410.56,1.3,0.0,0.0,2e-05]
[1778441679701,48.87,81409.72,1.3,0.0,0.0,2e-05]
[1778441684732,48.87,81410.15,1.3,0.0,0.0,2e-05]
[1778441691781,48.87,81415.62,1.3,0.0,0.0,2e-05]
[1778441696816,48.87,81415.24,1.3,0.0,0.0,2e-05]
[1778441702860,48.87,81415.67,1.3,0.0,0.0,2e-05]
[1778441707893,48.87,81410.62,1.3,0.0,0.0,2e-05]
[1778441712934,48.87,81410.11,1.3,0.0,0.0,2e-05]
[1778441717969,48.87,81405.2,1.3,0.0,0.0,2e-05]
[1778441723004,48.87,81405.86,1.3,0.0,0.0,2e-05]
[1778441728045,48.87,81404.91,1.3,0.0,0.0,2e-05]
[1778441733076,48.87,81404.9,1.3,0.0,0.0,2e-05]
[1778441738112,48.87,81404.91,1.3,0.0,0.0,2e-05]
[1778441743147,48.87,81405.69,1.3,0.0,0.0,2e-05]
[1778441751203,48.87,81406.1,1.3,0.0,0.0,2e-05]
[1778441758251,48.87,81406.35,1.3,0.0,0.0,2e-05]
[1778441764595,48.87,81406.48,1.3,0.0,0.0,2e-05]
[1778441770335,48.87,81406.44,1.3,0.0,0.0,2e-05]
[1778441775372,48.87,81406.41,1.3,0.0,0.0,2e-05]
[1778441782423,48.87,81405.64,1.3,0.0,0.0,2e-05]
[1778441787457,48.87,81405.94,1.3,0.0,0.0,2e-05]
[1778441794507,48.87,81405.97,1.3,0.0,0.0,2e-05]
[1778441801555,48.87,81406.06,1.3,0.0,0.0,2e-05]
[1778441806590,48.87,81409.9,1.3,0.0,0.0,2e-05]
[1778441813639,48.87,81408.79,1.3,0.0,0.0,2e-05]
[1778441819681,48.87,81408.98,1.3,0.0,0.0,2e-05]
[1778441824716,48.87,81409.95,1.3,0.0,0.0,2e-05]
[1778441829751,48.87,81409.88,1.3,0.0,0.0,2e-05]
[1778441834786,48.87,81410.67,1.3,0.0,0.0,2e-05]
[1778441839822,48.87,81411.06,1.3,0.0,0.0,2e-05]
[1778441845162,48.87,81415.24,1.3,0.0,0.0,2e-05]
[1778441850898,48.87,81415.08,1.3,0.0,0.0,2e-05]
[1778441855933,48.87,81415.01,1.3,0.0,0.0,2e-05]
[1778441860968,48.87,81415.89,1.3,0.0,0.0,2e-05]
[1778441866003,48.87,81416.62,1.3,0.0,0.0,2e-05]
[1778441872045,48.87,81414.0,1.3,0.0,0.0,2e-05]
[1778441877081,48.87,81413.15,1.3,0.0,0.0,2e-05]
[1778441885444,48.87,81413.1,1.3,0.0,0.0,2e-05]
[1778441892187,48.87,81414.9,1.3,0.0,0.0,2e-05]
[1778441897221,48.87,81413.29,1.3,0.0,0.0,2e-05]
[1778441903270,48.87,81412.33,1.3,0.0,0.0,2e-05]
[1778441908304,48.87,81409.39,1.3,0.0,0.0,2e-05]
[1778441915654,48.87,81407.9,1.3,0.0,0.0,2e-05]
[1778441921405,48.87,81407.99,1.3,0.0,0.0,2e-05]
[1778441926433,48.87,81400.15,1.3,0.0,0.0,2e-05]
[1778441931468,48.87,81400.33,1.3,0.0,0.0,2e-05]
[1778441936503,48.87,81400.03,1.3,0.0,0.0,2e-05]
[1778441941539,48.87,81397.74,1.3,0.0,0.0,2e-05]
[1778441946579,48.87,81399.99,1.3,0.0,0.0,2e-05]
[1778441951609,48.87,81398.55,1.3,0.0,0.0,2e-05]
[1778441956646,48.87,81390.76,1.3,0.0,0.0,2e-05]
[1778441961681,48.87,81386.16,1.3,0.0,0.0,2e-05]
[1778441966716,48.87,81377.06,1.3,0.0,0.0,2e-05]
[1778441971753,48.87,81373.78,1.3,0.0,0.0,2e-05]
[1778441977796,48.87,81368.8,1.3,0.0,0.0,2e-05]
[1778441985850,48.87,81365.72,1.3,0.0,0.0,2e-05]
[1778441989878,48.87,81375.67,1.3,0.0,0.0,2e-05]
[1778441994912,48.87,81377.29,1.3,0.0,0.0,2e-05]
[1778441999948,48.87,81378.26,1.3,0.0,0.0,2e-05]
[1778442004983,48.87,81378.9,1.3,0.0,0.0,2e-05]
[1778442010021,48.87,81380.1,1.3,0.0,0.0,2e-05]
[1778442016355,48.87,81380.85,1.3,0.0,0.0,2e-05]
[1778442022103,48.87,81383.15,1.3,0.0,0.0,2e-05]
[1778442027138,48.87,81383.94,1.3,0.0,0.0,2e-05]
[1778442033179,48.87,81383.94,1.3,0.0,0.0,2e-05]
[1778442039222,48.87,81385.12,1.3,0.0,0.0,2e-05]
[1778442046571,48.87,81390.75,1.3,0.0,0.0,2e-05]
[1778442052314,48.87,81394.49,1.3,0.0,0.0,2e-05]
[1778442059363,48.87,81394.72,1.3,0.0,0.0,2e-05]
[1778442064398,48.87,81395.14,1.3,0.0,0.0,2e-05]
[1778442066715,48.87,81405.43,1.3,0.0,0.0,2e-05]
[1778442073460,48.87,81405.35,1.3,0.0,0.0,2e-05]
[1778442078495,48.87,81404.56,1.3,0.0,0.0,2e-05]
[1778442084542,48.87,81404.01,1.3,0.0,0.0,2e-05]
[1778442095619,48.87,81405.86,1.3,0.0,0.0,1e-05]
[1778442100655,48.87,81404.43,1.3,0.0,0.0,1e-05]
[1778442106994,48.87,81405.66,1.3,0.0,0.0,1e-05]
[1778442112741,48.87,81408.17,1.3,0.0,0.0,1e-05]
[1778442117776,48.87,81416.14,1.3,0.0,0.0,1e-05]
[1778442119790,48.87,81406.6,1.3,0.0,0.0,1e-05]
[1778442124825,48.87,81403.96,1.3,0.0,0.0,1e-05]
[1778442129860,48.87,81403.96,1.3,0.0,0.0,1e-05]
[1778442134894,48.87,81403.9,1.3,0.0,0.0,1e-05]
[1778442139930,48.87,81406.27,1.3,0.0,0.0,1e-05]
[1778442147986,48.87,81406.41,1.3,0.0,0.0,1e-05]
[1778442153025,48.87,81407.26,1.3,0.0,0.0,1e-05]
[1778442158060,48.87,81409.88,1.3,0.0,0.0,1e-05]
[1778442164103,48.87,81409.39,1.3,0.0,0.0,1e-05]
[1778442169141,48.87,81407.26,1.3,0.0,0.0,1e-05]
[1778442174177,48.87,81407.25,1.3,0.0,0.0,1e-05]
[1778442180219,48.87,81407.05,1.3,0.0,0.0,1e-05]
[1778442187557,48.87,81406.99,1.3,0.0,0.0,1e-05]
[1778442193309,48.87,81407.29,1.3,0.0,0.0,1e-05]
[1778442198347,48.87,81407.95,1.3,0.0,0.0,1e-05]
[1778442203382,48.87,81407.78,1.3,0.0,0.0,1e-05]
[1778442208417,48.87,81410.12,1.3,0.0,0.0,1e-05]
[1778442213453,48.87,81405.19,1.3,0.0,0.0,1e-05]
[1778442218487,48.87,81400.7,1.3,0.0,0.0,1e-05]
[1778442223522,48.87,81397.69,1.3,0.0,0.0,1e-05]
[1778442228557,48.87,81395.39,1.3,0.0,0.0,1e-05]
[1778442234599,48.87,81399.88,1.3,0.0,0.0,1e-05]
[1778442239634,48.87,81401.16,1.3,0.0,0.0,1e-05]
[1778442244669,48.87,81402.11,1.3,0.0,0.0,1e-05]
[1778442251722,48.87,81404.73,1.3,0.0,0.0,1e-05]
[1778442256755,48.87,81405.5,1.3,0.0,0.0,1e-05]
[1778442261791,48.87,81407.16,1.3,0.0,0.0,1e-05]
[1778442266826,48.87,81406.11,1.3,0.0,0.0,1e-05]
[1778442275888,48.87,81404.86,1.3,0.0,0.0,1e-05]
[1778442281930,48.87,81403.17,1.3,0.0,0.0,1e-05]
[1778442286967,48.87,81401.87,1.3,0.0,0.0,1e-05]
[1778442297037,48.87,81400.44,1.3,0.0,0.0,1e-05]
[1778442302072,48.87,81399.89,1.3,0.0,0.0,1e-05]
[1778442307106,48.87,81399.9,1.3,0.0,0.0,1e-05]
[1778442312143,48.87,81399.95,1.3,0.0,0.0,1e-05]
[1778442318184,48.87,81400.3,1.3,0.0,0.0,1e-05]
[1778442326240,48.87,81400.81,1.3,0.0,0.0,1e-05]
[1778442331275,48.87,81401.85,1.3,0.0,0.0,1e-05]
[1778442336310,48.87,81403.04,1.3,0.0,0.0,1e-05]
[1778442344366,48.87,81402.53,1.3,0.0,0.0,1e-05]
[1778442356447,48.87,81401.7,1.3,0.0,0.0,1e-05]
[1778442361486,48.87,81400.64,1.3,0.0,0.0,1e-05]
[1778442368822,48.87,81403.23,1.3,0.0,0.0,1e-05]
[1778442371556,48.87,81388.87,1.3,0.0,0.0,1e-05]
[1778442376591,48.87,81384.42,1.3,0.0,0.0,1e-05]
[1778442381627,48.87,81384.49,1.3,0.0,0.0,1e-05]
[1778442386661,48.87,81384.19,1.3,0.0,0.0,1e-05]
[1778442391696,48.87,81384.47,1.3,0.0,0.0,1e-05]
[1778442396731,48.87,81382.14,1.3,0.0,0.0,1e-05]
[1778442401765,48.87,81390.5,1.3,0.0,0.0,1e-05]
[1778442406801,48.87,81390.11,1.3,0.0,0.0,1e-05]
[1778442411836,48.87,81389.49,1.3,0.0,0.0,1e-05]
[1778442416877,48.87,81390.32,1.3,0.0,0.0,1e-05]
[1778442421920,48.87,81385.76,1.3,0.0,0.0,1e-05]
[1778442426541,48.87,81385.87,1.3,0.0,0.0,1e-05]
[1778442426950,48.87,81385.95,1.3,0.0,0.0,1e-05]
[1778442431986,48.87,81385.86,1.3,0.0,0.0,1e-05]
[1778442437024,48.87,81389.21,1.3,0.0,0.0,1e-05]
[1778442438667,48.87,81389.32,1.3,0.0,0.0,1e-05]
[1778442439314,48.87,81391.09,1.3,0.0,0.0,1e-05]
[1778442443065,48.87,81400.76,1.3,0.0,0.0,1e-05]
[1778442448100,48.87,81404.99,1.3,0.0,0.0,1e-05]
[1778442453134,48.87,81404.03,1.3,0.0,0.0,1e-05]
[1778442458169,48.87,81400.7,1.3,0.0,0.0,1e-05]
[1778442463205,48.87,81400.4,1.3,0.0,0.0,1e-05]
[1778442468239,48.87,81401.1,1.3,0.0,0.0,1e-05]
[1778442473275,48.87,81401.95,1.3,0.0,0.0,1e-05]
[1778442479598,48.87,81401.68,1.3,0.0,0.0,1e-05]
[1778442485358,48.87,81401.3,1.3,0.0,0.0,1e-05]
[1778442490393,48.87,81397.89,1.3,0.0,0.0,1e-05]
[1778442495429,48.87,81397.81,1.3,0.0,0.0,1e-05]
[1778442500463,48.87,81396.83,1.3,0.0,0.0,1e-05]
[1778442505499,48.87,81395.72,1.3,0.0,0.0,1e-05]
[1778442511540,48.87,81393.27,1.3,0.0,0.0,1e-05]
[1778442516576,48.87,81392.69,1.3,0.0,0.0,1e-05]
[1778442521610,48.87,81387.87,1.3,0.0,0.0,1e-05]
[1778442526646,48.87,81386.36,1.3,0.0,0.0,1e-05]
[1778442531680,48.87,81377.93,1.3,0.0,0.0,1e-05]
[1778442536714,48.87,81375.38,1.3,0.0,0.0,1e-05]
[1778442541753,48.87,81372.68,1.3,0.0,0.0,1e-05]
[1778442546787,48.87,81367.4,1.3,0.0,0.0,1e-05]
[1778442551821,48.87,81361.8,1.3,0.0,0.0,2e-05]
[1778442556856,48.87,81357.14,1.3,0.0,0.0,2e-05]
[1778442561890,48.87,81355.57,1.3,0.0,0.0,2e-05]
[1778442566925,48.87,81354.13,1.3,0.0,0.0,2e-05]
[1778442572968,48.87,81355.41,1.3,0.0,0.0,2e-05]
[1778442579011,48.87,81354.46,1.3,0.0,0.0,2e-05]
[1778442585057,48.87,81353.53,1.3,0.0,0.0,2e-05]
[1778442590371,48.87,81354.85,1.3,0.0,0.0,2e-05]
[1778442596133,48.87,81356.06,1.3,0.0,0.0,2e-05]
[1778442603192,48.87,81354.74,1.3,0.0,0.0,2e-05]
[1778442610513,48.87,81364.49,1.3,0.0,0.0,1e-05]
[1778442614694,48.87,81357.78,1.3,0.0,0.0,2e-05]
[1778442614750,48.87,81358.57,1.3,0.0,0.0,2e-05]
[1778442617052,48.87,81358.57,1.3,0.0,0.0,2e-05]
[1778442617105,48.87,81359.01,1.3,0.0,0.0,2e-05]
[1778442617783,48.87,81359.01,1.3,0.0,0.0,2e-05]
[1778442618316,48.87,81359.01,1.3,0.0,0.0,2e-05]
[1778442618687,48.87,81359.01,1.3,0.0,0.0,2e-05]
[1778442619323,48.87,81359.56,1.3,0.0,0.0,2e-05]
[1778442626372,48.87,81358.18,1.3,0.0,0.0,2e-05]
[1778442626941,48.87,81358.18,1.3,0.0,0.0,2e-05]
[1778442627378,48.87,81357.53,1.3,0.0,0.0,2e-05]
[1778442632413,48.87,81353.52,1.3,0.0,0.0,2e-05]
[1778442632846,48.87,81353.52,1.3,0.0,0.0,2e-05]
[1778442633420,48.87,81351.01,1.3,0.0,0.0,2e-05]
[1778442638455,48.87,81350.4,1.3,0.0,0.0,2e-05]
[1778442643490,48.87,81350.88,1.3,0.0,0.0,2e-05]
[1778442648525,48.87,81348.91,1.3,0.0,0.0,2e-05]
[1778442651546,48.87,81339.84,1.3,0.0,0.0,2e-05]
[1778442656582,48.87,81339.78,1.3,0.0,0.0,2e-05]
[1778442661617,48.87,81345.99,1.3,0.0,0.0,2e-05]
[1778442666653,48.87,81349.43,1.3,0.0,0.0,2e-05]
[1778442671690,48.87,81348.84,1.3,0.0,0.0,2e-05]
[1778442672018,48.87,81348.84,1.3,0.0,0.0,2e-05]
[1778442672048,48.87,81349.39,1.3,0.0,0.0,2e-05]
[1778442677730,48.87,81347.99,1.3,0.0,0.0,2e-05]
[1778442682481,48.87,81341.63,1.3,0.0,0.0,2e-05]
[1778442682580,48.87,81339.8,1.3,0.0,0.0,2e-05]
[1778442683132,48.87,81339.8,1.3,0.0,0.0,2e-05]
[1778442683234,48.87,81339.57,1.3,0.0,0.0,2e-05]
[1778442688807,48.87,81332.26,1.3,0.0,0.0,2e-05]
[1778442693843,48.87,81332.37,1.3,0.0,0.0,2e-05]
[1778442698878,48.87,81332.86,1.3,0.0,0.0,2e-05]
[1778442703320,48.87,81332.21,1.3,0.0,0.0,2e-05]
[1778442703389,48.87,81323.97,1.3,0.0,0.0,2e-05]
[1778442705444,48.87,81323.97,1.3,0.0,0.0,2e-05]
[1778442705476,48.87,81322.78,1.3,0.0,0.0,2e-05]
[1778442711219,48.87,81325.31,1.3,0.0,0.0,2e-05]
[1778442720032,48.87,81326.12,1.3,0.0,0.0,2e-05]
[1778442723047,48.87,81335.04,1.3,0.0,0.0,2e-05]
[1778442729089,48.87,81335.25,1.3,0.0,0.0,2e-05]
[1778442734124,48.87,81329.99,1.3,0.0,0.0,2e-05]
[1778442739159,48.87,81325.08,1.3,0.0,0.0,2e-05]
[1778442747216,48.87,81318.18,1.3,0.0,0.0,2e-05]
[1778442754265,48.87,81313.91,1.3,0.0,0.0,2e-05]
[1778442761574,48.87,81309.24,1.3,0.0,0.0,2e-05]
[1778442768364,48.87,81307.8,1.3,0.0,0.0,2e-05]
[1778442773404,48.87,81309.72,1.3,0.0,0.0,2e-05]
[1778442780449,48.87,81308.16,1.3,0.0,0.0,2e-05]
[1778442785483,48.87,81314.19,1.3,0.0,0.0,2e-05]
[1778442790519,48.87,81308.49,1.3,0.0,0.0,2e-05]
[1778442795554,48.87,81307.81,1.3,0.0,0.0,2e-05]
[1778442800589,48.87,81308.83,1.3,0.0,0.0,2e-05]
[1778442805623,48.87,81304.51,1.3,0.0,0.0,2e-05]
[1778442811927,48.87,81302.82,1.3,0.0,0.0,2e-05]
[1778442818715,48.87,81302.49,1.3,0.0,0.0,2e-05]
[1778442825763,48.87,81299.08,1.3,0.0,0.0,2e-05]
[1778442830798,48.87,81297.15,1.3,0.0,0.0,2e-05]
[1778442835835,48.87,81298.23,1.3,0.0,0.0,2e-05]
[1778442840870,48.87,81302.78,1.3,0.0,0.0,2e-05]
[1778442847918,48.87,81302.86,1.3,0.0,0.0,2e-05]
[1778442852976,48.87,81302.12,1.3,0.0,0.0,2e-05]
[1778442862282,48.87,81300.54,1.3,0.0,0.0,2e-05]
[1778442869088,48.87,81300.45,1.3,0.0,0.0,2e-05]
[1778442875130,48.87,81297.82,1.3,0.0,0.0,2e-05]
[1778442880165,48.87,81298.85,1.3,0.0,0.0,2e-05]
[1778442885203,48.87,81299.45,1.3,0.0,0.0,2e-05]
[1778442891245,48.87,81304.16,1.3,0.0,0.0,2e-05]
[1778442895273,48.87,81313.93,1.3,0.0,0.0,2e-05]
[1778442901316,48.87,81315.39,1.3,0.0,0.0,2e-05]
[1778442906351,48.87,81315.74,1.3,0.0,0.0,2e-05]
[1778442911392,48.87,81321.91,1.3,0.0,0.0,2e-05]
[1778442916426,48.87,81329.26,1.3,0.0,0.0,2e-05]
[1778442921461,48.87,81333.46,1.3,0.0,0.0,1e-05]
[1778442926497,48.87,81334.78,1.3,0.0,0.0,1e-05]
[1778442932777,48.87,81335.47,1.3,0.0,0.0,1e-05]
[1778442942847,48.87,81335.27,1.3,0.0,0.0,1e-05]
[1778442948652,48.87,81346.63,1.3,0.0,0.0,1e-05]
[1778442949659,48.87,81357.32,1.3,0.0,0.0,1e-05]
[1778442954695,48.87,81362.26,1.3,0.0,0.0,1e-05]
[1778442959730,48.87,81364.18,1.3,0.0,0.0,1e-05]
[1778442964766,48.87,81365.95,1.3,0.0,0.0,1e-05]
[1778442969801,48.87,81365.36,1.3,0.0,0.0,1e-05]
[1778442974836,48.87,81369.4,1.3,0.0,0.0,1e-05]
[1778442979871,48.87,81367.51,1.3,0.0,0.0,1e-05]
[1778442984906,48.87,81367.69,1.3,0.0,0.0,1e-05]
[1778442989941,48.87,81369.76,1.3,0.0,0.0,1e-05]
[1778442993969,48.87,81372.51,1.3,0.0,0.0,1e-05]
[1778442999006,48.87,81372.87,1.3,0.0,0.0,1e-05]
[1778443004041,48.87,81372.94,1.3,0.0,0.0,1e-05]
[1778443009078,48.87,81370.54,1.3,0.0,0.0,1e-05]
[1778443014112,48.87,81371.11,1.3,0.0,0.0,1e-05]
[1778443019146,48.87,81371.62,1.3,0.0,0.0,1e-05]
[1778443024182,48.87,81371.68,1.3,0.0,0.0,1e-05]
[1778443031235,48.87,81369.7,1.3,0.0,0.0,1e-05]
[1778443036268,48.87,81367.31,1.3,0.0,0.0,1e-05]
[1778443041302,48.87,81367.56,1.3,0.0,0.0,1e-05]
[1778443049363,48.87,81366.91,1.3,0.0,0.0,1e-05]
[1778443054398,48.87,81364.14,1.3,0.0,0.0,1e-05]
[1778443058426,48.87,81380.08,1.3,0.0,0.0,1e-05]
[1778443063730,48.87,81386.36,1.3,0.0,0.0,1e-05]
[1778443069505,48.87,81387.57,1.3,0.0,0.0,1e-05]
[1778443076556,48.87,81387.58,1.3,0.0,0.0,1e-05]
[1778443082598,48.87,81387.29,1.3,0.0,0.0,1e-05]
[1778443087633,48.87,81394.96,1.3,0.0,0.0,1e-05]
[1778443093939,48.87,81396.11,1.3,0.0,0.0,1e-05]
[1778443099718,48.87,81403.2,1.3,0.0,0.0,1e-05]
[1778443106767,48.87,81406.92,1.3,0.0,0.0,1e-05]
[1778443111801,48.87,81405.71,1.3,0.0,0.0,1e-05]
[1778443116836,48.87,81406.74,1.3,0.0,0.0,1e-05]
[1778443121880,48.87,81408.68,1.3,0.0,0.0,1e-05]
[1778443126914,48.88,81408.78,1.3,0.0,0.0,1e-05]
[1778443131952,48.88,81408.76,1.3,0.0,0.0,1e-05]
[1778443136985,48.88,81406.59,1.3,0.0,0.0,1e-05]
[1778443142024,48.88,81400.1,1.3,0.0,0.0,1e-05]
[1778443147059,48.88,81399.12,1.3,0.0,0.0,1e-05]
[1778443155115,48.88,81395.88,1.3,0.0,0.0,1e-05]
[1778443160150,48.88,81396.12,1.3,0.0,0.0,1e-05]
[1778443165190,48.88,81396.19,1.3,0.0,0.0,1e-05]
[1778443171227,48.88,81396.81,1.3,0.0,0.0,1e-05]
[1778443177269,48.88,81397.06,1.3,0.0,0.0,1e-05]
[1778443182304,48.88,81398.04,1.3,0.0,0.0,1e-05]
[1778443187339,48.88,81398.76,1.3,0.0,0.0,1e-05]
[1778443192374,48.88,81402.06,1.3,0.0,0.0,1e-05]
[1778443197410,48.88,81401.66,1.3,0.0,0.0,1e-05]
[1778443202445,48.88,81408.11,1.3,0.0,0.0,1e-05]
[1778443207479,48.88,81400.52,1.3,0.0,0.0,1e-05]
[1778443212513,48.88,81407.08,1.3,0.0,0.0,1e-05]
[1778443217550,48.89,81408.16,1.3,0.0,0.0,1e-05]
[1778443222585,48.89,81417.16,1.3,0.0,0.0,1e-05]
[1778443227621,48.89,81422.61,1.3,0.0,0.0,1e-05]
[1778443232659,48.89,81422.66,1.3,0.0,0.0,1e-05]
[1778443238699,48.9,81425.46,1.3,0.0,0.0,1e-05]
[1778443243734,48.9,81420.45,1.3,0.0,0.0,1e-05]
[1778443248770,48.9,81419.14,1.3,0.0,0.0,1e-05]
[1778443253804,48.91,81419.0,1.3,0.0,0.0,1e-05]
[1778443256825,48.91,81409.91,1.3,0.0,0.0,1e-05]
[1778443261859,48.91,81406.72,1.3,0.0,0.0,1e-05]
[1778443266894,48.91,81403.2,1.3,0.0,0.0,1e-05]
[1778443271929,48.91,81400.77,1.3,0.0,0.0,1e-05]
[1778443276963,48.91,81400.56,1.3,0.0,0.0,1e-05]
[1778443281999,48.91,81402.64,1.3,0.0,0.0,1e-05]
[1778443287040,48.91,81405.05,1.3,0.0,0.0,1e-05]
[1778443291064,48.92,81410.29,1.3,0.0,0.0,1e-05]
[1778443296101,48.92,81414.8,1.3,0.0,0.0,1e-05]
[1778443301134,48.93,81411.71,1.3,0.0,0.0,1e-05]
[1778443306173,48.93,81411.63,1.3,0.0,0.0,1e-05]
[1778443312211,48.93,81411.71,1.3,0.0,0.0,1e-05]
[1778443319261,48.93,81412.41,1.3,0.0,0.0,1e-05]
[1778443325305,48.94,81412.81,1.3,0.0,0.0,1e-05]
[1778443332351,48.94,81403.87,1.3,0.0,0.0,1e-05]
[1778443337386,48.94,81415.18,1.3,0.0,0.0,1e-05]
[1778443342421,48.94,81416.08,1.3,0.0,0.0,1e-05]
[1778443345703,48.95,81406.24,1.3,0.0,0.0,1e-05]
[1778443351485,48.95,81403.72,1.3,0.0,0.0,1e-05]
[1778443358533,48.95,81403.45,1.3,0.0,0.0,1e-05]
[1778443360547,48.95,81393.54,1.3,0.0,0.0,1e-05]
[1778443365843,48.95,81394.63,1.3,0.0,0.0,1e-05]
[1778443371625,48.95,81394.63,1.3,0.0,0.0,1e-05]
[1778443381695,48.95,81395.42,1.3,0.0,0.0,1e-05]
[1778443387737,48.95,81396.49,1.3,0.0,0.0,1e-05]
[1778443389754,48.95,81408.01,1.3,0.0,0.0,1e-05]
[1778443394786,48.95,81406.75,1.3,0.0,0.0,1e-05]
[1778443399823,48.95,81406.56,1.3,0.0,0.0,1e-05]
[1778443404856,48.95,81405.55,1.3,0.0,0.0,1e-05]
[1778443409892,48.96,81413.79,1.3,0.0,0.0,1e-05]
[1778443411909,48.96,81417.02,1.3,0.0,0.0,1e-05]
[1778443417952,48.96,81419.31,1.3,0.0,0.0,1e-05]
[1778443422988,48.97,81418.95,1.3,0.0,0.0,1e-05]
[1778443426293,48.97,81410.17,1.3,0.0,0.0,1e-05]
[1778443432055,48.97,81410.76,1.3,0.0,0.0,1e-05]
[1778443437090,48.97,81411.97,1.3,0.0,0.0,1e-05]
[1778443442126,48.98,81412.16,1.3,0.0,0.0,1e-05]
[1778443447160,48.98,81412.03,1.3,0.0,0.0,1e-05]
[1778443452194,48.98,81402.3,1.3,0.0,0.0,1e-05]
[1778443457229,48.98,81399.82,1.3,0.0,0.0,1e-05]
[1778443462263,48.98,81397.84,1.3,0.0,0.0,1e-05]
[1778443467299,48.98,81397.76,1.3,0.0,0.0,1e-05]
[1778443472334,48.98,81395.29,1.3,0.0,0.0,1e-05]
[1778443477370,48.98,81395.63,1.3,0.0,0.0,1e-05]
[1778443483412,48.98,81395.41,1.3,0.0,0.0,1e-05]
[1778443490460,48.98,81393.21,1.3,0.0,0.0,1e-05]
[1778443495496,48.98,81394.23,1.3,0.0,0.0,1e-05]
[1778443501539,48.98,81394.59,1.3,0.0,0.0,1e-05]
[1778443506857,48.98,81395.22,1.3,0.0,0.0,1e-05]
[1778443514629,48.98,81395.45,1.3,0.0,0.0,1e-05]
[1778443519664,48.98,81396.32,1.3,0.0,0.0,1e-05]
[1778443525706,48.98,81396.74,1.3,0.0,0.0,1e-05]
[1778443530740,48.98,81401.41,1.3,0.0,0.0,1e-05]
[1778443535775,48.98,81400.86,1.3,0.0,0.0,1e-05]
[1778443540810,48.98,81400.51,1.3,0.0,0.0,1e-05]
[1778443547138,48.98,81402.22,1.3,0.0,0.0,1e-05]
[1778443552896,48.98,81408.69,1.3,0.0,0.0,1e-05]
[1778443557929,48.98,81405.39,1.3,0.0,0.0,1e-05]
[1778443563971,48.98,81406.93,1.3,0.0,0.0,1e-05]
[1778443569012,48.99,81406.19,1.3,0.0,0.0,1e-05]
[1778443572030,48.99,81397.07,1.3,0.0,0.0,1e-05]
[1778443577347,48.99,81396.62,1.3,0.0,0.0,1e-05]
[1778443583107,48.99,81395.81,1.3,0.0,0.0,1e-05]
[1778443588149,48.99,81395.95,1.3,0.0,0.0,1e-05]
[1778443593184,48.99,81395.76,1.3,0.0,0.0,1e-05]
[1778443598219,48.99,81394.99,1.3,0.0,0.0,1e-05]
[1778443603254,48.99,81393.97,1.3,0.0,0.0,1e-05]
[1778443608292,48.99,81393.98,1.3,0.0,0.0,1e-05]
[1778443613326,48.99,81394.55,1.3,0.0,0.0,1e-05]
[1778443618363,48.99,81395.0,1.3,0.0,0.0,1e-05]
[1778443623397,48.99,81395.94,1.3,0.0,0.0,1e-05]
[1778443628432,48.99,81402.03,1.3,0.0,0.0,1e-05]
[1778443633467,48.99,81400.11,1.3,0.0,0.0,1e-05]
[1778443638502,48.99,81399.55,1.3,0.0,0.0,1e-05]
[1778443644544,48.99,81399.93,1.3,0.0,0.0,1e-05]
[1778443649579,48.99,81402.23,1.3,0.0,0.0,1e-05]
[1778443654615,48.99,81407.87,1.3,0.0,0.0,1e-05]
[1778443659653,48.99,81410.76,1.3,0.0,0.0,1e-05]
[1778443664688,49.0,81410.55,1.3,0.0,0.0,1e-05]
[1778443669725,49.0,81409.14,1.3,0.0,0.0,1e-05]
[1778443674758,49.0,81406.76,1.3,0.0,0.0,1e-05]
[1778443679796,49.01,81408.43,1.3,0.0,0.0,1e-05]
[1778443684829,49.01,81409.88,1.3,0.0,0.0,1e-05]
[1778443690870,49.01,81407.93,1.3,0.0,0.0,1e-05]
[1778443695906,49.01,81407.9,1.3,0.0,0.0,1e-05]
[1778443700940,49.02,81408.13,1.3,0.0,0.0,1e-05]
[1778443705975,49.02,81408.27,1.3,0.0,0.0,1e-05]
[1778443711014,49.02,81409.47,1.3,0.0,0.0,1e-05]
[1778443716045,49.03,81407.39,1.3,0.0,0.0,1e-05]
[1778443721080,49.03,81406.28,1.3,0.0,0.0,1e-05]
[1778443726115,49.03,81406.66,1.3,0.0,0.0,1e-05]
[1778443733174,49.04,81406.4,1.3,0.0,0.0,1e-05]
[1778443738475,49.04,81414.51,1.3,0.0,0.0,1e-05]
[1778443744248,49.05,81417.95,1.3,0.0,0.0,1e-05]
[1778443749284,49.05,81421.66,1.3,0.0,0.0,1e-05]
[1778443754319,49.06,81424.28,1.3,0.0,0.0,1e-05]
[1778443759354,49.06,81426.67,1.3,0.0,0.0,1e-05]
[1778443765398,49.07,81419.39,1.3,0.0,0.0,1e-05]
[1778443770433,49.07,81428.26,1.3,0.0,0.0,1e-05]
[1778443775468,49.08,81429.35,1.3,0.0,0.0,1e-05]
[1778443782519,49.08,81429.74,1.3,0.0,0.0,1e-05]
[1778443787556,49.09,81428.42,1.3,0.0,0.0,1e-05]
[1778443792591,49.09,81431.1,1.3,0.0,0.0,1e-05]
[1778443799642,49.1,81432.25,1.3,0.0,0.0,1e-05]
[1778443806692,49.11,81432.13,1.3,0.0,0.0,1e-05]
[1778443811729,49.11,81430.43,1.3,0.0,0.0,1e-05]
[1778443816762,49.12,81425.76,1.3,0.0,0.0,1e-05]
[1778443822805,49.12,81424.46,1.3,0.0,0.0,1e-05]
[1778443827842,49.13,81427.19,1.3,0.0,0.0,1e-05]
[1778443832876,49.13,81423.49,1.3,0.0,0.0,1e-05]
[1778443837911,49.14,81418.77,1.3,0.0,0.0,1e-05]
[1778443842946,49.14,81413.76,1.3,0.0,0.0,1e-05]
[1778443847981,49.14,81407.55,1.3,0.0,0.0,1e-05]
[1778443853016,49.14,81407.69,1.3,0.0,0.0,1e-05]
[1778443859335,49.15,81407.97,1.3,0.0,0.0,1e-05]
[1778443866121,49.15,81410.29,1.3,0.0,0.0,1e-05]
[1778443871155,49.15,81409.3,1.3,0.0,0.0,1e-05]
[1778443878203,49.15,81408.19,1.3,0.0,0.0,1e-05]
[1778443883239,49.16,81409.03,1.3,0.0,0.0,1e-05]
[1778443889546,49.16,81408.78,1.3,0.0,0.0,1e-05]
[1778443895326,49.16,81408.98,1.3,0.0,0.0,1e-05]
[1778443900359,49.17,81408.02,1.3,0.0,0.0,1e-05]
[1778443906400,49.17,81405.51,1.3,0.0,0.0,1e-05]
[1778443911434,49.17,81404.94,1.3,0.0,0.0,1e-05]
[1778443917477,49.17,81405.03,1.3,0.0,0.0,1e-05]
[1778443922513,49.17,81405.19,1.3,0.0,0.0,1e-05]
[1778443927547,49.18,81405.23,1.3,0.0,0.0,1e-05]
[1778443939898,49.18,81404.41,1.3,0.0,0.0,1e-05]
[1778443946681,49.19,81404.31,1.3,0.0,0.0,1e-05]
[1778443951715,49.19,81404.34,1.3,0.0,0.0,1e-05]
[1778443956750,49.19,81405.42,1.3,0.0,0.0,1e-05]
[1778443960780,49.19,81392.66,1.3,0.0,0.0,1e-05]
[1778443962797,49.19,81383.52,1.3,0.0,0.0,1e-05]
[1778443963805,49.19,81373.06,1.3,0.0,0.0,1e-05]
[1778443968834,49.19,81365.81,1.3,0.0,0.0,1e-05]
[1778443972863,49.19,81339.53,1.3,0.0,0.0,1e-05]
[1778443973877,49.19,81326.47,1.3,0.0,0.0,1e-05]
[1778443974881,49.19,81295.17,1.3,0.0,0.0,1e-05]
[1778443975886,49.19,81283.32,1.3,0.0,0.0,1e-05]
[1778443980921,49.19,81277.59,1.3,0.0,0.0,2e-05]
[1778443985957,49.19,81285.43,1.3,0.0,0.0,1e-05]
[1778443990992,49.19,81284.69,1.3,0.0,0.0,1e-05]
[1778443996029,49.19,81283.91,1.3,0.0,0.0,1e-05]
[1778443998043,49.19,81272.3,1.3,0.0,0.0,2e-05]
[1778443999049,49.19,81261.91,1.3,0.0,0.0,2e-05]
[1778444004104,49.19,81243.64,1.3,0.0,0.0,2e-05]
[1778444005109,49.19,81221.32,1.3,0.0,0.0,2e-05]
[1778444010398,49.19,81219.59,1.3,0.0,0.0,2e-05]
[1778444016188,49.19,81213.32,1.3,0.0,0.0,2e-05]
[1778444019207,49.19,81204.68,1.3,0.0,0.0,2e-05]
[1778444024248,49.19,81203.76,1.3,0.0,0.0,2e-05]
[1778444029285,49.19,81199.72,1.3,0.0,0.0,2e-05]
[1778444034319,49.19,81207.25,1.3,0.0,0.0,2e-05]
[1778444039355,49.19,81208.3,1.3,0.0,0.0,2e-05]
[1778444044388,49.19,81212.72,1.3,0.0,0.0,2e-05]
[1778444049427,49.19,81193.97,1.3,0.0,0.0,2e-05]
[1778444054460,49.19,81191.7,1.3,0.0,0.0,2e-05]
[1778444060752,49.19,81196.67,1.3,0.0,0.0,2e-05]
[1778444066544,49.19,81195.61,1.3,0.0,0.0,2e-05]
[1778444069572,49.19,81182.92,1.3,0.0,0.0,2e-05]
[1778444074601,49.19,81158.52,1.3,0.0,0.0,2e-05]
[1778444079635,49.19,81155.31,1.3,0.0,0.0,2e-05]
[1778444084693,49.19,81159.2,1.3,0.0,0.0,2e-05]
[1778444089709,49.19,81156.85,1.3,0.0,0.0,2e-05]
[1778444094746,49.19,81165.68,1.3,0.0,0.0,2e-05]
[1778444099789,49.19,81166.63,1.3,0.0,0.0,2e-05]
[1778444104827,49.19,81169.83,1.3,0.0,0.0,2e-05]
[1778444109859,49.19,81174.38,1.3,0.0,0.0,2e-05]
[1778444114898,49.19,81179.43,1.3,0.0,0.0,2e-05]
[1778444119929,49.19,81182.94,1.3,0.0,0.0,2e-05]
[1778444124968,49.19,81184.84,1.3,0.0,0.0,2e-05]
[1778444129999,49.19,81187.33,1.3,0.0,0.0,2e-05]
[1778444135034,49.19,81190.72,1.3,0.0,0.0,2e-05]
[1778444140069,49.19,81201.88,1.3,0.0,0.0,2e-05]
[1778444145105,49.19,81205.29,1.3,0.0,0.0,2e-05]
[1778444150145,49.19,81197.46,1.3,0.0,0.0,2e-05]
[1778444152153,49.19,81184.06,1.3,0.0,0.0,2e-05]
[1778444157188,49.19,81174.22,1.3,0.0,0.0,2e-05]
[1778444162226,49.19,81162.85,1.3,0.0,0.0,2e-05]
[1778444164239,49.19,81146.71,1.3,0.0,0.0,2e-05]
[1778444167260,49.19,81135.78,1.3,0.0,0.0,2e-05]
[1778444168269,49.19,81103.65,1.3,0.0,0.0,3e-05]
[1778444169274,49.19,81081.0,1.3,0.0,0.0,3e-05]
[1778444173302,49.19,81072.08,1.3,0.0,0.0,3e-05]
[1778444175316,49.19,81051.17,1.3,0.0,0.0,3e-05]
[1778444176323,49.19,81040.88,1.3,0.0,0.0,3e-05]
[1778444181629,49.19,81054.38,1.3,0.0,0.0,3e-05]
[1778444184379,49.19,81045.72,1.3,0.0,0.0,3e-05]
[1778444189414,49.19,81041.63,1.3,0.0,0.0,3e-05]
[1778444191700,49.19,81047.14,1.3,0.0,0.0,3e-05]
[1778444195457,49.19,81036.05,1.3,0.0,0.0,3e-05]
[1778444200491,49.19,81036.89,1.3,0.0,0.0,3e-05]
[1778444203514,49.19,81046.34,1.3,0.0,0.0,3e-05]
[1778444208551,49.19,81047.99,1.3,0.0,0.0,3e-05]
[1778444211840,49.19,81056.97,1.3,0.0,0.0,3e-05]
[1778444215596,49.19,81046.38,1.3,0.0,0.0,3e-05]
[1778444217610,49.19,81037.8,1.3,0.0,0.0,3e-05]
[1778444222645,49.19,81039.22,1.3,0.0,0.0,3e-05]
[1778444224659,49.19,81030.59,1.3,0.0,0.0,3e-05]
[1778444229694,49.19,81032.19,1.3,0.0,0.0,3e-05]
[1778444233723,49.19,81043.08,1.3,0.0,0.0,3e-05]
[1778444238757,49.19,81047.59,1.3,0.0,0.0,3e-05]
[1778444244800,49.19,81045.49,1.3,0.0,0.0,3e-05]
[1778444247833,49.19,81055.01,1.3,0.0,0.0,3e-05]
[1778444252137,49.19,81062.65,1.3,0.0,0.0,3e-05]
[1778444257904,49.19,81068.8,1.3,0.0,0.0,3e-05]
[1778444262938,49.19,81071.16,1.3,0.0,0.0,3e-05]
[1778444268987,49.19,81065.41,1.3,0.0,0.0,3e-05]
[1778444274016,49.19,81062.44,1.3,0.0,0.0,3e-05]
[1778444279051,49.19,81060.09,1.3,0.0,0.0,3e-05]
[1778444284086,49.19,81060.79,1.3,0.0,0.0,3e-05]
[1778444290131,49.19,81053.6,1.3,0.0,0.0,3e-05]
[1778444293151,49.19,81038.39,1.3,0.0,0.0,3e-05]
[1778444298184,49.19,81037.8,1.3,0.0,0.0,3e-05]
[1778444303220,49.19,81041.14,1.3,0.0,0.0,3e-05]
[1778444308254,49.19,81034.11,1.3,0.0,0.0,3e-05]
[1778444313289,49.19,81033.18,1.3,0.0,0.0,3e-05]
[1778444318324,49.19,81033.58,1.3,0.0,0.0,3e-05]
[1778444323359,49.19,81039.92,1.3,0.0,0.0,3e-05]
[1778444328395,49.19,81039.41,1.3,0.0,0.0,3e-05]
[1778444333430,49.19,81033.02,1.3,0.0,0.0,3e-05]
[1778444338465,49.19,81031.11,1.3,0.0,0.0,3e-05]
[1778444343499,49.19,81037.78,1.3,0.0,0.0,3e-05]
[1778444350548,49.19,81038.16,1.3,0.0,0.0,3e-05]
[1778444355586,49.19,81037.81,1.3,0.0,0.0,3e-05]
[1778444360618,49.19,81038.38,1.3,0.0,0.0,3e-05]
[1778444365653,49.19,81038.39,1.3,0.0,0.0,3e-05]
[1778444370688,49.19,81038.81,1.3,0.0,0.0,3e-05]
[1778444372979,49.19,81041.64,1.3,0.0,0.0,3e-05]
[1778444378744,49.19,81044.56,1.3,0.0,0.0,3e-05]
[1778444383779,49.19,81042.72,1.3,0.0,0.0,3e-05]
[1778444389822,49.19,81041.83,1.3,0.0,0.0,3e-05]
[1778444394856,49.19,81041.66,1.3,0.0,0.0,3e-05]
[1778444399891,49.19,81038.51,1.3,0.0,0.0,3e-05]
[1778444404926,49.19,81041.15,1.3,0.0,0.0,3e-05]
[1778444413260,49.19,81044.09,1.3,0.0,0.0,3e-05]
[1778444417012,49.19,81058.38,1.3,0.0,0.0,3e-05]
[1778444422049,49.19,81063.78,1.3,0.0,0.0,3e-05]
[1778444425070,49.19,81078.37,1.3,0.0,0.0,3e-05]
[1778444430107,49.19,81080.68,1.3,0.0,0.0,3e-05]
[1778444435141,49.19,81081.66,1.3,0.0,0.0,3e-05]
[1778444439172,49.19,81097.91,1.3,0.0,0.0,2e-05]
[1778444443482,49.19,81137.4,1.3,0.0,0.0,2e-05]
[1778444449246,49.19,81146.88,1.3,0.0,0.0,2e-05]
[1778444454286,49.19,81146.28,1.3,0.0,0.0,2e-05]
[1778444459320,49.19,81151.99,1.3,0.0,0.0,2e-05]
[1778444464354,49.19,81158.94,1.3,0.0,0.0,2e-05]
[1778444469389,49.19,81158.81,1.3,0.0,0.0,2e-05]
[1778444474425,49.19,81167.91,1.3,0.0,0.0,2e-05]
[1778444479463,49.19,81175.4,1.3,0.0,0.0,2e-05]
[1778444484497,49.19,81175.59,1.3,0.0,0.0,2e-05]
[1778444489533,49.19,81173.98,1.3,0.0,0.0,2e-05]
[1778444495575,49.19,81170.62,1.3,0.0,0.0,2e-05]
[1778444497588,49.19,81161.62,1.3,0.0,0.0,2e-05]
[1778444502624,49.19,81159.64,1.3,0.0,0.0,2e-05]
[1778444504638,49.19,81149.12,1.3,0.0,0.0,2e-05]
[1778444509672,49.19,81142.29,1.3,0.0,0.0,2e-05]
[1778444514707,49.19,81141.59,1.3,0.0,0.0,2e-05]
[1778444519743,49.19,81137.21,1.3,0.0,0.0,2e-05]
[1778444524790,49.19,81144.47,1.3,0.0,0.0,2e-05]
[1778444527811,49.19,81128.78,1.3,0.0,0.0,2e-05]
[1778444532845,49.19,81125.5,1.3,0.0,0.0,2e-05]
[1778444537888,49.19,81119.87,1.3,0.0,0.0,2e-05]
[1778444539901,49.19,81103.54,1.3,0.0,0.0,2e-05]
[1778444540909,49.19,81090.67,1.3,0.0,0.0,2e-05]
[1778444545945,49.19,81094.66,1.3,0.0,0.0,2e-05]
[1778444546952,49.19,81085.5,1.3,0.0,0.0,3e-05]
[1778444551987,49.19,81080.81,1.3,0.0,0.0,3e-05]
[1778444557023,49.19,81074.87,1.3,0.0,0.0,3e-05]
[1778444562061,49.19,81074.77,1.3,0.0,0.0,3e-05]
[1778444567093,49.19,81079.99,1.3,0.0,0.0,3e-05]
[1778444571122,49.19,81068.66,1.3,0.0,0.0,3e-05]
[1778444576155,49.19,81069.03,1.3,0.0,0.0,3e-05]
[1778444581198,49.19,81071.47,1.3,0.0,0.0,3e-05]
[1778444584467,49.19,81059.36,1.3,0.0,0.0,3e-05]
[1778444590261,49.19,81055.47,1.3,0.0,0.0,3e-05]
[1778444595297,49.19,81063.32,1.3,0.0,0.0,3e-05]
[1778444600334,49.19,81062.28,1.3,0.0,0.0,3e-05]
[1778444605367,49.19,81066.78,1.3,0.0,0.0,3e-05]
[1778444610405,49.19,81068.91,1.3,0.0,0.0,3e-05]
[1778444612419,49.19,81072.89,1.3,0.0,0.0,3e-05]
[1778444617455,49.19,81079.44,1.3,0.0,0.0,2e-05]
[1778444622489,49.19,81079.29,1.3,0.0,0.0,2e-05]
[1778444627525,49.19,81079.72,1.3,0.0,0.0,2e-05]
[1778444632558,49.19,81077.31,1.3,0.0,0.0,2e-05]
[1778444637593,49.19,81079.56,1.3,0.0,0.0,2e-05]
[1778444642628,49.19,81082.58,1.3,0.0,0.0,2e-05]
[1778444647663,49.19,81090.76,1.3,0.0,0.0,2e-05]
[1778444652701,49.19,81093.12,1.3,0.0,0.0,2e-05]
[1778444657735,49.19,81096.86,1.3,0.0,0.0,2e-05]
[1778444661763,49.19,81085.57,1.3,0.0,0.0,2e-05]
[1778444666798,49.19,81086.45,1.3,0.0,0.0,2e-05]
[1778444671833,49.19,81088.08,1.3,0.0,0.0,2e-05]
[1778444676871,49.19,81088.53,1.3,0.0,0.0,2e-05]
[1778444681904,49.19,81094.21,1.3,0.0,0.0,2e-05]
[1778444686940,49.19,81094.2,1.3,0.0,0.0,2e-05]
[1778444691974,49.19,81097.96,1.3,0.0,0.0,2e-05]
[1778444697009,49.19,81085.74,1.3,0.0,0.0,2e-05]
[1778444702046,49.19,81087.83,1.3,0.0,0.0,2e-05]
[1778444707084,49.19,81082.47,1.3,0.0,0.0,2e-05]
[1778444712117,49.19,81079.67,1.3,0.0,0.0,2e-05]
[1778444717152,49.19,81080.42,1.3,0.0,0.0,2e-05]
[1778444722190,49.19,81084.71,1.3,0.0,0.0,2e-05]
[1778444731251,49.19,81084.56,1.3,0.0,0.0,2e-05]
[1778444736286,49.19,81083.4,1.3,0.0,0.0,2e-05]
[1778444741325,49.19,81084.01,1.3,0.0,0.0,2e-05]
[1778444746361,49.19,81083.58,1.3,0.0,0.0,2e-05]
[1778444753409,49.19,81083.38,1.3,0.0,0.0,2e-05]
[1778444758444,49.19,81082.68,1.3,0.0,0.0,2e-05]
[1778444763483,49.19,81083.63,1.3,0.0,0.0,2e-05]
[1778444765731,49.19,81096.36,1.3,0.0,0.0,2e-05]
[1778444772543,49.19,81095.6,1.3,0.0,0.0,2e-05]
[1778444777577,49.19,81098.95,1.3,0.0,0.0,2e-05]
[1778444782612,49.19,81102.78,1.3,0.0,0.0,2e-05]
[1778444787647,49.19,81106.11,1.3,0.0,0.0,2e-05]
[1778444792683,49.19,81097.85,1.3,0.0,0.0,2e-05]
[1778444798724,49.19,81097.59,1.3,0.0,0.0,2e-05]
[1778444803760,49.19,81097.56,1.3,0.0,0.0,2e-05]
[1778444808794,49.19,81099.09,1.3,0.0,0.0,2e-05]
[1778444814836,49.19,81099.33,1.3,0.0,0.0,2e-05]
[1778444819873,49.19,81098.63,1.3,0.0,0.0,2e-05]
[1778444825913,49.19,81098.04,1.3,0.0,0.0,2e-05]
[1778444830948,49.19,81097.56,1.3,0.0,0.0,2e-05]
[1778444836225,49.19,81097.34,1.3,0.0,0.0,2e-05]
[1778444844039,49.22,81097.19,1.3,0.0,0.0,2e-05]
[1778444849074,49.23,81097.61,1.3,0.0,0.0,2e-05]
[1778444854109,49.23,81097.66,1.3,0.0,0.0,2e-05]
[1778444859145,49.23,81097.96,1.3,0.0,0.0,2e-05]
[1778444864179,49.23,81113.39,1.3,0.0,0.0,2e-05]
[1778444869214,49.24,81117.64,1.3,0.0,0.0,2e-05]
[1778444874250,49.24,81125.68,1.3,0.0,0.0,2e-05]
[1778444879284,49.26,81129.76,1.3,0.0,0.0,2e-05]
[1778444884319,49.27,81136.07,1.3,0.0,0.0,2e-05]
[1778444889358,49.27,81124.99,1.3,0.0,0.0,2e-05]
[1778444894393,49.3,81126.4,1.3,0.0,0.0,2e-05]
[1778444899426,49.33,81128.52,1.3,0.0,0.0,2e-05]
[1778444904460,49.36,81129.9,1.3,0.0,0.0,2e-05]
[1778444909495,49.39,81127.84,1.3,0.0,0.0,2e-05]
[1778444914531,49.42,81125.04,1.3,0.0,0.0,2e-05]
[1778444919567,49.45,81126.44,1.3,0.0,0.0,2e-05]
[1778444922588,49.46,81139.24,1.3,0.0,0.0,2e-05]
[1778444928630,49.5,81137.5,1.3,0.0,0.0,2e-05]
[1778444933666,49.51,81137.13,1.3,0.0,0.0,2e-05]
[1778444938703,49.53,81137.34,1.3,0.0,0.0,2e-05]
[1778444943737,49.56,81136.56,1.3,0.0,0.0,2e-05]
[1778444948776,49.57,81139.95,1.3,0.0,0.0,2e-05]
[1778444953808,49.57,81139.41,1.3,0.0,0.0,2e-05]
[1778444959849,49.58,81139.54,1.3,0.0,0.0,2e-05]
[1778444964884,49.61,81136.78,1.3,0.0,0.0,2e-05]
[1778444969919,49.64,81135.21,1.3,0.0,0.0,2e-05]
[1778444974954,49.67,81134.62,1.3,0.0,0.0,2e-05]
[1778444982003,49.71,81134.41,1.3,0.0,0.0,2e-05]
[1778444987038,49.74,81134.74,1.3,0.0,0.0,2e-05]
[1778444993079,49.78,81135.29,1.3,0.0,0.0,2e-05]
[1778444999122,49.82,81135.54,1.3,0.0,0.0,3e-05]
[1778445003150,49.84,81125.52,1.3,0.0,0.0,3e-05]
[1778445008185,49.87,81127.58,1.3,0.0,0.0,3e-05]
[1778445013220,49.9,81130.08,1.3,0.0,0.0,3e-05]
[1778445015240,49.91,81115.94,1.3,0.0,0.0,3e-05]
[1778445016243,49.92,81102.92,1.3,0.0,0.0,3e-05]
[1778445021280,49.95,81097.58,1.3,0.0,0.0,3e-05]
[1778445022285,50.0,81087.92,1.3,0.0,0.0,3e-05]
[1778445023290,50.01,81079.32,1.3,0.0,0.0,3e-05]
[1778445028326,50.03,81071.63,1.3,0.0,0.0,4e-05]
[1778445033360,50.06,81064.62,1.3,0.0,0.0,4e-05]
[1778445040410,50.09,81059.45,1.3,0.0,0.0,4e-05]
[1778445045444,50.11,81057.71,1.3,0.0,0.0,4e-05]
[1778445049472,50.13,81068.89,1.3,0.0,0.0,4e-05]
[1778445054509,50.15,81072.05,1.3,0.0,0.0,4e-05]
[1778445059544,50.18,81069.77,1.3,0.0,0.0,4e-05]
[1778445064579,50.2,81068.71,1.3,0.0,0.0,4e-05]
[1778445069614,50.22,81067.48,1.3,0.0,0.0,4e-05]
[1778445073662,50.24,81058.96,1.3,0.0,0.0,4e-05]
[1778445078697,50.25,81058.41,1.3,0.0,0.0,4e-05]
[1778445083739,50.26,81057.9,1.3,0.0,0.0,4e-05]
[1778445086764,50.26,81046.19,1.3,0.0,0.0,4e-05]
[1778445091797,50.26,81040.41,1.3,0.0,0.0,4e-05]
[1778445096832,50.26,81045.34,1.3,0.0,0.0,4e-05]
[1778445101866,50.28,81038.64,1.3,0.0,0.0,4e-05]
[1778445106901,50.3,81027.7,1.3,0.0,0.0,4e-05]
[1778445110930,50.3,81038.58,1.3,0.0,0.0,4e-05]
[1778445115967,50.3,81036.96,1.3,0.0,0.0,4e-05]
[1778445121000,50.3,81036.83,1.3,0.0,0.0,4e-05]
[1778445126034,50.3,81048.29,1.3,0.0,0.0,4e-05]
[1778445131072,50.3,81056.04,1.3,0.0,0.0,4e-05]
[1778445133087,50.3,81066.07,1.3,0.0,0.0,4e-05]
[1778445137119,50.3,81057.3,1.3,0.0,0.0,4e-05]
[1778445142150,50.3,81054.25,1.3,0.0,0.0,4e-05]
[1778445147184,50.3,81045.07,1.3,0.0,0.0,4e-05]
[1778445152219,50.3,81044.66,1.3,0.0,0.0,4e-05]
[1778445157258,50.3,81035.88,1.3,0.0,0.0,4e-05]
[1778445162292,50.3,81030.91,1.3,0.0,0.0,4e-05]
[1778445167327,50.3,81030.62,1.3,0.0,0.0,4e-05]
[1778445172359,50.3,81027.51,1.3,0.0,0.0,4e-05]
[1778445175389,50.3,81018.65,1.3,0.0,0.0,5e-05]
[1778445176408,50.3,80988.22,1.3,0.0,0.0,5e-05]
[1778445177401,50.32,80973.53,1.3,0.0,0.0,5e-05]
[1778445178684,50.32,80963.43,1.3,0.0,0.0,6e-05]
[1778445183444,50.37,80973.59,1.3,0.0,0.0,5e-05]
[1778445185470,50.38,80959.58,1.3,0.0,0.0,6e-05]
[1778445186470,50.38,80949.16,1.3,0.0,0.0,6e-05]
[1778445188761,50.38,80939.26,1.3,0.0,0.0,6e-05]
[1778445192532,50.38,80930.76,1.3,0.0,0.0,6e-05]
[1778445193531,50.38,80918.5,1.3,0.0,0.0,7e-05]
[1778445194537,50.38,80908.14,1.3,0.0,0.0,7e-05]
[1778445196553,50.38,80889.65,1.3,0.0,0.0,7e-05]
[1778445198837,50.38,80900.5,1.3,0.0,0.0,7e-05]
[1778445200593,50.38,80912.24,1.3,0.0,0.0,7e-05]
[1778445201587,50.38,80920.96,1.3,0.0,0.0,7e-05]
[1778445205616,50.39,80911.39,1.3,0.0,0.0,7e-05]
[1778445210651,50.39,80911.04,1.3,0.0,0.0,7e-05]
[1778445215686,50.39,80903.83,1.3,0.0,0.0,7e-05]
[1778445220724,50.39,80912.75,1.3,0.0,0.0,7e-05]
[1778445225759,50.39,80914.55,1.3,0.0,0.0,7e-05]
[1778445230794,50.4,80916.28,1.3,0.0,0.0,7e-05]
[1778445232808,50.4,80924.83,1.3,0.0,0.0,6e-05]
[1778445236835,50.4,80936.48,1.3,0.0,0.0,6e-05]
[1778445241870,50.4,80942.58,1.3,0.0,0.0,6e-05]
[1778445244900,50.41,80955.69,1.3,0.0,0.0,6e-05]
[1778445249197,50.41,80967.02,1.3,0.0,0.0,6e-05]
[1778445254969,50.42,80967.63,1.3,0.0,0.0,6e-05]
[1778445260018,50.43,80971.82,1.3,0.0,0.0,6e-05]
[1778445265071,50.44,80979.69,1.3,0.0,0.0,5e-05]
[1778445270076,50.45,80983.97,1.3,0.0,0.0,5e-05]
[1778445275110,50.46,80982.69,1.3,0.0,0.0,5e-05]
[1778445280145,50.47,80983.28,1.3,0.0,0.0,5e-05]
[1778445285180,50.48,80978.21,1.3,0.0,0.0,5e-05]
[1778445290218,50.49,80972.63,1.3,0.0,0.0,6e-05]
[1778445295250,50.49,80963.97,1.3,0.0,0.0,6e-05]
[1778445297266,50.5,80949.82,1.3,0.0,0.0,6e-05]
[1778445302300,50.5,80944.65,1.3,0.0,0.0,6e-05]
[1778445307338,50.51,80934.23,1.3,0.0,0.0,6e-05]
[1778445312375,50.51,80925.95,1.3,0.0,0.0,7e-05]
[1778445317408,50.52,80938.11,1.3,0.0,0.0,6e-05]
[1778445322442,50.56,80943.48,1.3,0.0,0.0,6e-05]
[1778445323450,50.57,80953.57,1.3,0.0,0.0,6e-05]
[1778445328484,50.58,80960.64,1.3,0.0,0.0,6e-05]
[1778445333519,50.58,80960.22,1.3,0.0,0.0,6e-05]
[1778445336541,50.58,80969.74,1.3,0.0,0.0,6e-05]
[1778445341575,50.59,80969.35,1.3,0.0,0.0,6e-05]
[1778445346610,50.59,80980.77,1.3,0.0,0.0,6e-05]
[1778445351645,50.59,80983.39,1.3,0.0,0.0,6e-05]
[1778445353659,50.59,80973.61,1.3,0.0,0.0,6e-05]
[1778445358694,50.59,80982.48,1.3,0.0,0.0,6e-05]
[1778445362722,50.59,80966.48,1.3,0.0,0.0,6e-05]
[1778445367762,50.59,80983.65,1.3,0.0,0.0,6e-05]
[1778445372796,50.6,80979.12,1.3,0.0,0.0,6e-05]
[1778445376828,50.61,80965.97,1.3,0.0,0.0,6e-05]
[1778445378839,50.61,80955.93,1.3,0.0,0.0,6e-05]
[1778445383882,50.61,80951.95,1.3,0.0,0.0,6e-05]
[1778445388908,50.62,80961.83,1.3,0.0,0.0,6e-05]
[1778445391936,50.62,80969.22,1.3,0.0,0.0,6e-05]
[1778445395966,50.62,80978.86,1.3,0.0,0.0,6e-05]
[1778445397979,50.62,80987.36,1.3,0.0,0.0,5e-05]
[1778445402144,50.63,80991.84,1.3,0.0,0.0,5e-05]
[1778445402329,50.63,80991.84,1.3,0.0,0.0,5e-05]
[1778445402430,50.63,80993.63,1.3,0.0,0.0,5e-05]
[1778445405960,50.64,80990.73,1.3,0.0,0.0,5e-05]
[1778445406061,50.64,80991.08,1.3,0.0,0.0,5e-05]
[1778445411074,50.65,80999.19,1.3,0.0,0.0,5e-05]
[1778445414095,50.66,81010.21,1.3,0.0,0.0,5e-05]
[1778445416109,50.67,81021.55,1.3,0.0,0.0,5e-05]
[1778445421149,50.68,81023.87,1.3,0.0,0.0,5e-05]
[1778445425174,50.69,81032.88,1.3,0.0,0.0,5e-05]
[1778445428195,50.7,81042.69,1.3,0.0,0.0,5e-05]
[1778445433231,50.72,81045.75,1.3,0.0,0.0,5e-05]
[1778445438265,50.74,81045.63,1.3,0.0,0.0,5e-05]
[1778445443300,50.76,81051.71,1.3,0.0,0.0,5e-05]
[1778445444310,50.77,81042.22,1.3,0.0,0.0,5e-05]
[1778445447336,50.77,81041.63,1.3,0.0,0.0,5e-05]
[1778445447408,50.77,81043.22,1.3,0.0,0.0,5e-05]
[1778445451359,50.78,81053.91,1.3,0.0,0.0,5e-05]
[1778445456395,50.78,81061.37,1.3,0.0,0.0,5e-05]
[1778445461431,50.78,81074.13,1.3,0.0,0.0,4e-05]
[1778445466467,50.78,81070.89,1.3,0.0,0.0,4e-05]
[1778445471504,50.78,81061.55,1.3,0.0,0.0,5e-05]
[1778445476537,50.78,81060.36,1.3,0.0,0.0,5e-05]
[1778445481572,50.78,81060.2,1.3,0.0,0.0,5e-05]
[1778445486617,50.78,81051.82,1.3,0.0,0.0,5e-05]
[1778445491645,50.78,81047.92,1.3,0.0,0.0,5e-05]
[1778445492741,50.78,81047.92,1.3,0.0,0.0,5e-05]
[1778445493659,50.78,81049.76,1.3,0.0,0.0,5e-05]
[1778445498694,50.79,81048.79,1.3,0.0,0.0,5e-05]
[1778445503729,50.8,81048.57,1.3,0.0,0.0,5e-05]
[1778445508767,50.82,81050.7,1.3,0.0,0.0,5e-05]
[1778445511786,50.83,81053.96,1.3,0.0,0.0,5e-05]
[1778445516821,50.85,81055.38,1.3,0.0,0.0,5e-05]
[1778445521856,50.85,81054.8,1.3,0.0,0.0,5e-05]
[1778445526891,50.85,81059.8,1.3,0.0,0.0,5e-05]
[1778445531925,50.85,81056.59,1.3,0.0,0.0,5e-05]
[1778445536960,50.85,81056.45,1.3,0.0,0.0,5e-05]
[1778445541996,50.85,81063.39,1.3,0.0,0.0,5e-05]
[1778445547031,50.86,81066.42,1.3,0.0,0.0,5e-05]
[1778445552067,50.88,81058.89,1.3,0.0,0.0,5e-05]
[1778445557102,50.9,81057.37,1.3,0.0,0.0,5e-05]
[1778445562169,50.91,81056.14,1.3,0.0,0.0,5e-05]
[1778445563561,50.91,81056.14,1.3,0.0,0.0,5e-05]
[1778445563665,50.91,80999.62,1.3,0.0,0.0,6e-05]
[1778445566185,50.92,81009.18,1.3,0.0,0.0,6e-05]
[1778445568092,50.92,81009.18,1.3,0.0,0.0,6e-05]
[1778445568200,50.93,81008.87,1.3,0.0,0.0,6e-05]
[1778445573235,50.94,81005.72,1.3,0.0,0.0,6e-05]
[1778445577549,50.94,81004.22,1.3,0.0,0.0,6e-05]
[1778445577622,50.95,81004.92,1.3,0.0,0.0,6e-05]
[1778445578425,50.95,81004.92,1.3,0.0,0.0,6e-05]
[1778445578526,50.95,81005.09,1.3,0.0,0.0,6e-05]
[1778445583807,50.96,81005.75,1.3,0.0,0.0,6e-05]
[1778445583908,50.96,81004.99,1.3,0.0,0.0,6e-05]
[1778445586336,50.96,80983.4,1.3,0.0,0.0,6e-05]
[1778445587338,50.97,80974.94,1.3,0.0,0.0,6e-05]
[1778445592371,50.97,80969.87,1.3,0.0,0.0,6e-05]
[1778445597406,50.98,80975.09,1.3,0.0,0.0,6e-05]
[1778445601894,50.98,80974.96,1.3,0.0,0.0,6e-05]
[1778445601711,50.98,80983.52,1.3,0.0,0.0,6e-05]
[1778445602441,50.98,80983.52,1.3,0.0,0.0,6e-05]
[1778445606472,50.99,80965.69,1.3,0.0,0.0,7e-05]
[1778445607475,50.99,80965.69,1.3,0.0,0.0,7e-05]
[1778445607581,50.99,80954.63,1.3,0.0,0.0,7e-05]
[1778445608970,50.99,80954.63,1.3,0.0,0.0,7e-05]
[1778445609491,50.99,80964.36,1.3,0.0,0.0,7e-05]
[1778445614528,51.0,80972.57,1.3,0.0,0.0,6e-05]
[1778445619564,51.0,80978.03,1.3,0.0,0.0,6e-05]
[1778445625605,51.01,80982.59,1.3,0.0,0.0,6e-05]
[1778445630644,51.02,80989.24,1.3,0.0,0.0,6e-05]
[1778445631922,51.02,80992.64,1.3,0.0,0.0,6e-05]
[1778445637704,51.03,80997.51,1.3,0.0,0.0,6e-05]
[1778445640720,51.04,81006.34,1.3,0.0,0.0,6e-05]
[1778445645753,51.05,81010.3,1.3,0.0,0.0,6e-05]
[1778445649782,51.06,81001.75,1.3,0.0,0.0,6e-05]
[1778445654814,51.07,81000.11,1.3,0.0,0.0,6e-05]
[1778445659850,51.08,80997.13,1.3,0.0,0.0,6e-05]
[1778445664885,51.09,80995.03,1.3,0.0,0.0,6e-05]
[1778445667802,51.09,80995.0,1.3,0.0,0.0,6e-05]
[1778445667905,51.09,80994.72,1.3,0.0,0.0,6e-05]
[1778445669920,51.09,80986.64,1.3,0.0,0.0,6e-05]
[1778445674954,51.1,80985.16,1.3,0.0,0.0,6e-05]
[1778445675456,51.1,80985.16,1.3,0.0,0.0,6e-05]
[1778445675961,51.1,80984.2,1.3,0.0,0.0,6e-05]
[1778445680996,51.11,80986.92,1.3,0.0,0.0,6e-05]
[1778445686034,51.12,80985.26,1.3,0.0,0.0,6e-05]
[1778445689632,51.12,80982.76,1.3,0.0,0.0,7e-05]
[1778445689703,51.12,80981.77,1.3,0.0,0.0,7e-05]
[1778445692457,51.12,80983.67,1.3,0.0,0.0,6e-05]
[1778445697832,51.13,80983.24,1.3,0.0,0.0,6e-05]
[1778445697933,51.13,80982.93,1.3,0.0,0.0,6e-05]
[1778445703154,51.14,80988.89,1.3,0.0,0.0,6e-05]
[1778445708188,51.15,80987.39,1.3,0.0,0.0,6e-05]
[1778445714230,51.15,80987.15,1.3,0.0,0.0,6e-05]
[1778445719266,51.16,80991.69,1.3,0.0,0.0,6e-05]
[1778445725307,51.17,80993.68,1.3,0.0,0.0,6e-05]
[1778445730343,51.18,80993.06,1.3,0.0,0.0,6e-05]
[1778445732745,51.18,80983.75,1.3,0.0,0.0,7e-05]
[1778445736949,51.19,80983.55,1.3,0.0,0.0,7e-05]
[1778445736952,51.19,80984.74,1.3,0.0,0.0,7e-05]
[1778445738399,51.19,80975.3,1.3,0.0,0.0,7e-05]
[1778445743434,51.19,80972.29,1.3,0.0,0.0,7e-05]
[1778445748469,51.2,80972.21,1.3,0.0,0.0,7e-05]
[1778445751491,51.2,80976.09,1.3,0.0,0.0,7e-05]
[1778445756525,51.21,80975.35,1.3,0.0,0.0,7e-05]
[1778445761560,51.21,80975.08,1.3,0.0,0.0,7e-05]
[1778445766596,51.22,80974.54,1.3,0.0,0.0,7e-05]
[1778445771009,51.22,80975.27,1.3,0.0,0.0,7e-05]
[1778445771110,51.22,80975.7,1.3,0.0,0.0,7e-05]
[1778445772537,51.22,80975.7,1.3,0.0,0.0,7e-05]
[1778445772641,51.22,80974.08,1.3,0.0,0.0,7e-05]
[1778445775595,51.22,80974.08,1.3,0.0,0.0,7e-05]
[1778445775694,51.23,80974.0,1.3,0.0,0.0,7e-05]
[1778445776229,51.23,80974.0,1.3,0.0,0.0,7e-05]
[1778445776665,51.23,80974.0,1.3,0.0,0.0,7e-05]
[1778445782880,51.23,80974.09,1.3,0.0,0.0,7e-05]
[1778445782980,51.23,80974.24,1.3,0.0,0.0,7e-05]
[1778445788750,51.24,80974.08,1.3,0.0,0.0,7e-05]
[1778445792071,51.24,80974.04,1.3,0.0,0.0,7e-05]
[1778445792778,51.24,80973.69,1.3,0.0,0.0,7e-05]
[1778445796805,51.24,80964.77,1.3,0.0,0.0,7e-05]
[1778445799830,51.25,80953.12,1.3,0.0,0.0,7e-05]
[1778445800836,51.25,80932.25,1.3,0.0,0.0,8e-05]
[1778445801845,51.25,80921.51,1.3,0.0,0.0,8e-05]
[1778445806879,51.25,80916.23,1.3,0.0,0.0,8e-05]
[1778445811914,51.25,80912.43,1.3,0.0,0.0,8e-05]
[1778445814870,51.25,80913.4,1.3,0.0,0.0,8e-05]
[1778445814971,51.25,80913.53,1.3,0.0,0.0,8e-05]
[1778445820976,51.25,80914.53,1.3,0.0,0.0,8e-05]
[1778445822033,51.25,80914.53,1.3,0.0,0.0,8e-05]
[1778445822135,51.25,80914.83,1.3,0.0,0.0,8e-05]
[1778445824898,51.25,80914.96,1.3,0.0,0.0,8e-05]
[1778445825025,51.25,80915.0,1.3,0.0,0.0,8e-05]
[1778445826882,51.25,80915.12,1.3,0.0,0.0,8e-05]
[1778445827019,51.25,80915.01,1.3,0.0,0.0,8e-05]
[1778445829833,51.25,80916.87,1.3,0.0,0.0,8e-05]
[1778445830043,51.25,80916.62,1.3,0.0,0.0,8e-05]
[1778445831819,51.25,80915.44,1.3,0.0,0.0,8e-05]
[1778445832057,51.25,80914.79,1.3,0.0,0.0,8e-05]
[1778445833153,51.25,80914.79,1.3,0.0,0.0,8e-05]
[1778445833169,51.25,80914.34,1.3,0.0,0.0,8e-05]
[1778445834004,51.25,80914.34,1.3,0.0,0.0,8e-05]
[1778445834105,51.25,80914.28,1.3,0.0,0.0,8e-05]
[1778445834706,51.25,80914.28,1.3,0.0,0.0,8e-05]
[1778445835080,51.25,80914.28,1.3,0.0,0.0,8e-05]
[1778445835396,51.25,80914.28,1.3,0.0,0.0,8e-05]
[1778445836087,51.25,80913.73,1.3,0.0,0.0,8e-05]
[1778445840221,51.25,80908.24,1.3,0.0,0.0,8e-05]
[1778445841122,51.25,80907.32,1.3,0.0,0.0,8e-05]
[1778445843956,51.25,80912.45,1.3,0.0,0.0,8e-05]
[1778445844148,51.25,80912.08,1.3,0.0,0.0,8e-05]
[1778445848177,51.25,80903.06,1.3,0.0,0.0,9e-05]
[1778445848499,51.25,80903.06,1.3,0.0,0.0,9e-05]
[1778445849186,51.25,80901.92,1.3,0.0,0.0,9e-05]
[1778445849879,51.25,80901.92,1.3,0.0,0.0,9e-05]
[1778445850191,51.25,80897.54,1.3,0.0,0.0,9e-05]
[1778445852204,51.25,80882.22,1.3,0.0,0.0,9e-05]
[1778445855233,51.25,80864.99,1.3,0.0,0.0,0.0001]
[1778445858885,51.25,80871.16,1.3,0.0,0.0,9e-05]
[1778445858985,51.25,80875.73,1.3,0.0,0.0,9e-05]
[1778445862072,51.25,80874.71,1.3,0.0,0.0,9e-05]
[1778445862106,51.25,80865.1,1.3,0.0,0.0,0.0001]
[1778445862827,51.25,80865.1,1.3,0.0,0.0,0.0001]
[1778445862901,51.25,80861.96,1.3,0.0,0.0,0.0001]
[1778445863533,51.25,80861.96,1.3,0.0,0.0,0.0001]
[1778445863634,51.25,80867.33,1.3,0.0,0.0,0.0001]
[1778445869337,51.25,80868.82,1.3,0.0,0.0,0.0001]
[1778445870343,51.25,80860.98,1.3,0.0,0.0,0.0001]
[1778445873758,51.25,80844.87,1.3,0.0,0.0,0.0001]
[1778445877393,51.25,80836.35,1.3,0.0,0.0,0.0001]
[1778445879407,51.25,80814.95,1.3,0.0,0.0,0.00011]
[1778445884441,51.26,80813.28,1.3,0.0,0.0,0.00011]
[1778445888126,51.27,80814.52,1.3,0.0,0.0,0.00011]
[1778445888167,51.27,80803.23,1.3,0.0,0.0,0.00012]
[1778445893901,51.27,80797.12,1.3,0.0,0.0,0.00012]
[1778445896533,51.27,80786.34,1.3,0.0,0.0,0.00012]
[1778445901572,51.27,80780.78,1.3,0.0,0.0,0.00013]
[1778445902584,51.27,80751.51,1.3,0.0,0.0,0.00014]
[1778445905611,51.27,80728.57,1.3,0.0,0.0,0.00015]
[1778445907631,51.27,80718.08,1.3,0.0,0.0,0.00015]
[1778445910682,51.27,80702.27,1.3,0.0,0.0,0.00016]
[1778445911663,51.27,80713.32,1.3,0.0,0.0,0.00016]
[1778445912672,51.27,80724.0,1.3,0.0,0.0,0.00015]
[1778445916700,51.27,80708.6,1.3,0.0,0.0,0.00016]
[1778445918716,51.27,80699.43,1.3,0.0,0.0,0.00016]
[1778445919723,51.27,80687.66,1.3,0.0,0.0,0.00017]
[1778445920799,51.27,80676.35,1.3,0.0,0.0,0.00018]
[1778445921775,51.27,80666.73,1.3,0.0,0.0,0.00018]
[1778445922770,51.27,80647.82,1.3,0.0,0.0,0.00019]
[1778445924141,51.27,80639.51,1.3,0.0,0.0,0.0002]
[1778445925811,51.27,80649.94,1.3,0.0,0.0,0.00019]
[1778445927814,51.27,80658.45,1.3,0.0,0.0,0.00019]
[1778445929830,51.27,80645.42,1.3,0.0,0.0,0.00019]
[1778445932860,51.27,80649.21,1.3,0.0,0.0,0.00019]
[1778445934221,51.27,80684.04,1.3,0.0,0.0,0.00017]
[1778445935888,51.27,80695.32,1.3,0.0,0.0,0.00016]
[1778445936887,51.27,80708.61,1.3,0.0,0.0,0.00016]
[1778445939908,51.27,80699.32,1.3,0.0,0.0,0.00016]
[1778445942929,51.27,80686.89,1.3,0.0,0.0,0.00017]
[1778445944294,51.27,80700.62,1.3,0.0,0.0,0.00016]
[1778445946957,51.27,80709.76,1.3,0.0,0.0,0.00016]
[1778445951994,51.27,80714.73,1.3,0.0,0.0,0.00015]
[1778445957030,51.27,80719.32,1.3,0.0,0.0,0.00015]
[1778445959044,51.27,80702.28,1.3,0.0,0.0,0.00016]
[1778445963072,51.27,80712.36,1.3,0.0,0.0,0.00015]
[1778445964079,51.27,80702.46,1.3,0.0,0.0,0.00016]
[1778445965086,51.27,80693.55,1.3,0.0,0.0,0.00016]
[1778445970120,51.27,80689.39,1.3,0.0,0.0,0.00017]
[1778445972135,51.27,80669.87,1.3,0.0,0.0,0.00018]
[1778445976162,51.27,80660.43,1.3,0.0,0.0,0.00018]
[1778445978176,51.27,80669.74,1.3,0.0,0.0,0.00018]
[1778445980191,51.27,80659.28,1.3,0.0,0.0,0.00018]
[1778445984237,51.27,80646.84,1.3,0.0,0.0,0.00019]
[1778445985239,51.27,80618.22,1.3,0.0,0.0,0.00021]
[1778445986241,51.27,80602.7,1.3,0.0,0.0,0.00022]
[1778445991271,51.27,80608.61,1.3,0.0,0.0,0.00021]
[1778445993286,51.27,80618.09,1.3,0.0,0.0,0.0002]
[1778445995299,51.27,80627.54,1.3,0.0,0.0,0.0002]
[1778445998320,51.27,80636.0,1.3,0.0,0.0,0.00019]
[1778446002347,51.27,80625.06,1.3,0.0,0.0,0.0002]
[1778446003357,51.27,80610.6,1.3,0.0,0.0,0.00021]
[1778446004363,51.27,80631.98,1.3,0.0,0.0,0.0002]
[1778446005369,51.27,80654.91,1.3,0.0,0.0,0.00018]
[1778446010404,51.27,80666.26,1.3,0.0,0.0,0.00017]
[1778446015441,51.27,80669.28,1.3,0.0,0.0,0.00017]
[1778446017454,51.27,80656.63,1.3,0.0,0.0,0.00018]
[1778446021483,51.27,80636.85,1.3,0.0,0.0,0.00019]
[1778446022494,51.27,80615.92,1.3,0.0,0.0,0.00021]
[1778446023498,51.27,80602.73,1.3,0.0,0.0,0.00021]
[1778446024505,51.27,80591.55,1.3,0.0,0.0,0.00022]
[1778446025511,51.27,80582.75,1.3,0.0,0.0,0.00023]
[1778446026516,51.27,80593.5,1.3,0.0,0.0,0.00022]
[1778446027529,51.27,80603.04,1.3,0.0,0.0,0.00021]
[1778446028532,51.27,80616.36,1.3,0.0,0.0,0.0002]
[1778446029538,51.27,80628.58,1.3,0.0,0.0,0.0002]
[1778446035008,51.27,80640.4,1.3,0.0,0.0,0.00019]
[1778446037599,51.27,80649.9,1.3,0.0,0.0,0.00018]
[1778446042634,51.27,80657.68,1.3,0.0,0.0,0.00018]
[1778446046670,51.27,80671.5,1.3,0.0,0.0,0.00017]
[1778446051699,51.27,80677.18,1.3,0.0,0.0,0.00017]
[1778446057270,51.27,80675.1,1.3,0.0,0.0,0.00017]
[1778446057308,51.27,80670.72,1.3,0.0,0.0,0.00017]
[1778446058418,51.27,80670.72,1.3,0.0,0.0,0.00017]
[1778446058496,51.27,80621.14,1.3,0.0,0.0,0.0002]
[1778446059760,51.27,80607.23,1.3,0.0,0.0,0.00021]
[1778446065225,51.27,80615.17,1.3,0.0,0.0,0.0002]
[1778446070840,51.27,80622.45,1.3,0.0,0.0,0.0002]
[1778446073857,51.27,80632.72,1.3,0.0,0.0,0.00019]
[1778446075307,51.27,80614.95,1.3,0.0,0.0,0.0002]
[1778446077884,51.27,80606.68,1.3,0.0,0.0,0.00021]
[1778446081923,51.27,80594.68,1.3,0.0,0.0,0.00022]
[1778446085372,51.27,80579.98,1.3,0.0,0.0,0.00023]
[1778446088981,51.27,80570.02,1.3,0.0,0.0,0.00023]
[1778446093008,51.27,80579.8,1.3,0.0,0.0,0.00023]
[1778446094012,51.27,80570.5,1.3,0.0,0.0,0.00023]
[1778446095458,51.27,80546.77,1.3,0.0,0.0,0.00025]
[1778446097066,51.27,80506.69,1.3,0.0,0.0,0.00028]
[1778446100107,51.27,80520.24,1.3,0.0,0.0,0.00027]
[1778446101096,51.27,80530.24,1.3,0.0,0.0,0.00026]
[1778446103111,51.27,80514.07,1.3,0.0,0.0,0.00028]
[1778446105535,51.27,80492.1,1.3,0.0,0.0,0.0003]
[1778446111173,51.27,80497.29,1.3,0.0,0.0,0.00029]
[1778446112183,51.27,80488.61,1.3,0.0,0.0,0.0003]
[1778446115606,51.27,80519.61,1.3,0.0,0.0,0.00027]
[1778446121244,51.27,80521.38,1.3,0.0,0.0,0.00027]
[1778446126277,51.27,80526.33,1.3,0.0,0.0,0.00026]
[1778446131315,51.27,80523.65,1.3,0.0,0.0,0.00026]
[1778446136348,51.27,80527.38,1.3,0.0,0.0,0.00026]
[1778446140383,51.27,80536.07,1.3,0.0,0.0,0.00025]
[1778446142399,51.27,80507.4,1.3,0.0,0.0,0.00028]
[1778446143402,51.27,80491.52,1.3,0.0,0.0,0.00029]
[1778446146436,51.27,80472.17,1.3,0.0,0.0,0.00031]
[1778446147433,51.29,80462.12,1.3,0.0,0.0,0.00032]
[1778446148440,51.29,80451.18,1.3,0.0,0.0,0.00033]
[1778446149447,51.29,80440.37,1.3,0.0,0.0,0.00035]
[1778446150456,51.29,80430.97,1.3,0.0,0.0,0.00036]
[1778446151466,51.29,80418.81,1.3,0.0,0.0,0.00037]
[1778446153482,51.29,80400.58,1.3,0.0,0.0,0.00039]
[1778446155497,51.29,80410.07,1.3,0.0,0.0,0.00038]
[1778446157507,51.29,80399.68,1.3,0.0,0.0,0.00039]
[1778446161539,51.29,80373.04,1.3,0.0,0.0,0.00043]
[1778446165570,51.29,80348.39,1.3,0.0,0.0,0.00046]
[1778446168598,51.29,80331.95,1.3,0.0,0.0,0.00048]
[1778446169606,51.29,80300.76,1.3,0.0,0.0,0.00053]
[1778446170612,51.29,80291.53,1.3,0.0,0.0,0.00054]
[1778446175660,51.3,80273.36,1.3,0.0,0.0,0.00057]
[1778446177677,51.3,80285.79,1.3,0.0,0.0,0.00055]
[1778446178680,51.3,80306.41,1.3,0.0,0.0,0.00051]
[1778446179691,51.3,80331.6,1.3,0.0,0.0,0.00048]
[1778446181716,51.3,80323.11,1.3,0.0,0.0,0.00049]
[1778446183733,51.3,80306.87,1.3,0.0,0.0,0.00051]
[1778446184736,51.3,80297.14,1.3,0.0,0.0,0.00053]
[1778446185734,51.3,80308.63,1.3,0.0,0.0,0.00051]
[1778446186744,51.3,80328.06,1.3,0.0,0.0,0.00048]
[1778446189774,51.3,80303.25,1.3,0.0,0.0,0.00052]
[1778446194808,51.3,80332.95,1.3,0.0,0.0,0.00047]
[1778446199871,51.3,80338.34,1.3,0.0,0.0,0.00047]
[1778446201518,51.3,80338.34,1.3,0.0,0.0,0.00047]
[1778446201698,51.3,80332.19,1.3,0.0,0.0,0.00048]
[1778446202440,51.3,80332.19,1.3,0.0,0.0,0.00048]
[1778446202536,51.3,80279.54,1.3,0.0,0.0,0.00056]
[1778446203981,51.3,80269.99,1.3,0.0,0.0,0.00057]
[1778446204929,51.3,80283.09,1.3,0.0,0.0,0.00055]
[1778446208963,51.3,80291.82,1.3,0.0,0.0,0.00054]
[1778446213992,51.3,80304.39,1.3,0.0,0.0,0.00052]
[1778446216435,51.3,80333.55,1.3,0.0,0.0,0.00047]
[1778446218020,51.3,80355.4,1.3,0.0,0.0,0.00044]
[1778446219036,51.3,80374.07,1.3,0.0,0.0,0.00042]
[1778446221441,51.3,80373.71,1.3,0.0,0.0,0.00042]
[1778446221524,51.3,80378.74,1.3,0.0,0.0,0.00041]
[1778446227100,51.3,80384.76,1.3,0.0,0.0,0.00041]
[1778446231125,51.3,80401.33,1.3,0.0,0.0,0.00038]
[1778446235153,51.3,80420.84,1.3,0.0,0.0,0.00036]
[1778446240189,51.3,80417.76,1.3,0.0,0.0,0.00036]
[1778446245227,51.3,80439.14,1.3,0.0,0.0,0.00034]
[1778446250264,51.3,80451.33,1.3,0.0,0.0,0.00033]
[1778446255295,51.3,80456.3,1.3,0.0,0.0,0.00032]
[1778446260341,51.3,80448.61,1.3,0.0,0.0,0.00033]
[1778446262367,51.3,80483.15,1.3,0.0,0.0,0.00029]
[1778446264377,51.3,80513.75,1.3,0.0,0.0,0.00027]
[1778446268416,51.3,80540.04,1.3,0.0,0.0,0.00025]
[1778446271438,51.3,80564.17,1.3,0.0,0.0,0.00023]
[1778446276881,51.3,80562.75,1.3,0.0,0.0,0.00023]
[1778446282518,51.3,80585.6,1.3,0.0,0.0,0.00021]
[1778446287560,51.3,80596.37,1.3,0.0,0.0,0.00021]
[1778446292597,51.3,80596.25,1.3,0.0,0.0,0.0002]
[1778446297634,51.3,80617.66,1.3,0.0,0.0,0.00019]
[1778446301663,51.3,80638.41,1.3,0.0,0.0,0.00018]
[1778446306696,51.3,80640.21,1.3,0.0,0.0,0.00018]
[1778446311734,51.3,80628.58,1.3,0.0,0.0,0.00018]
[1778446316769,51.3,80625.15,1.3,0.0,0.0,0.00019]
[1778446321804,51.3,80613.92,1.3,0.0,0.0,0.00019]
[1778446326860,51.3,80640.98,1.3,0.0,0.0,0.00018]
[1778446331885,51.3,80660.68,1.3,0.0,0.0,0.00017]
[1778446336919,51.3,80647.03,1.3,0.0,0.0,0.00017]
[1778446341955,51.3,80634.07,1.3,0.0,0.0,0.00018]
[1778446346990,51.3,80652.99,1.3,0.0,0.0,0.00017]
[1778446352026,51.3,80646.08,1.3,0.0,0.0,0.00017]
[1778446357059,51.3,80629.26,1.3,0.0,0.0,0.00018]
[1778446362094,51.3,80623.49,1.3,0.0,0.0,0.00018]
[1778446367541,51.3,80613.39,1.3,0.0,0.0,0.00019]
[1778446373180,51.3,80609.39,1.3,0.0,0.0,0.00019]
[1778446378214,51.3,80608.12,1.3,0.0,0.0,0.00019]
[1778446383254,51.3,80584.98,1.3,0.0,0.0,0.00021]
[1778446388289,51.3,80572.07,1.3,0.0,0.0,0.00022]
[1778446392319,51.3,80595.71,1.3,0.0,0.0,0.0002]
[1778446397776,51.3,80594.69,1.3,0.0,0.0,0.0002]
[1778446403395,51.3,80599.15,1.3,0.0,0.0,0.0002]
[1778446408432,51.3,80595.95,1.3,0.0,0.0,0.0002]
[1778446413465,51.3,80595.92,1.3,0.0,0.0,0.0002]
[1778446418500,51.3,80590.23,1.3,0.0,0.0,0.0002]
[1778446421523,51.3,80562.69,1.3,0.0,0.0,0.00022]
[1778446426557,51.3,80561.25,1.3,0.0,0.0,0.00022]
[1778446431611,51.3,80553.48,1.3,0.0,0.0,0.00022]
[1778446436630,51.3,80558.72,1.3,0.0,0.0,0.00022]
[1778446441676,51.3,80558.12,1.3,0.0,0.0,0.00022]
[1778446446701,51.3,80552.94,1.3,0.0,0.0,0.00023]
[1778446451736,51.3,80569.05,1.3,0.0,0.0,0.00021]
[1778446456774,51.3,80560.81,1.3,0.0,0.0,0.00022]
[1778446461809,51.3,80583.63,1.3,0.0,0.0,0.0002]
[1778446466860,51.3,80570.09,1.3,0.0,0.0,0.00021]
[1778446471896,51.3,80570.22,1.3,0.0,0.0,0.00021]
[1778446476930,51.3,80565.76,1.3,0.0,0.0,0.00021]
[1778446481966,51.3,80578.27,1.3,0.0,0.0,0.0002]
[1778446487015,51.3,80576.75,1.3,0.0,0.0,0.00021]
[1778446492036,51.3,80589.07,1.3,0.0,0.0,0.0002]
[1778446497074,51.3,80593.27,1.3,0.0,0.0,0.00019]
[1778446502108,51.3,80601.47,1.3,0.0,0.0,0.00019]
[1778446507144,51.3,80599.05,1.3,0.0,0.0,0.00019]
[1778446512178,51.3,80588.35,1.3,0.0,0.0,0.0002]
[1778446517213,51.3,80589.75,1.3,0.0,0.0,0.0002]
[1778446522249,51.3,80614.94,1.3,0.0,0.0,0.00018]
[1778446522987,51.3,80614.94,1.3,0.0,0.0,0.00018]
[1778446523255,51.3,80619.68,1.3,0.0,0.0,0.00018]
[1778446528702,51.3,80624.86,1.3,0.0,0.0,0.00018]
[1778446534334,51.3,80624.52,1.3,0.0,0.0,0.00017]
[1778446539367,51.3,80631.36,1.3,0.0,0.0,0.00017]
[1778446542388,51.3,80621.31,1.3,0.0,0.0,0.00018]
[1778446547424,51.3,80626.97,1.3,0.0,0.0,0.00017]
[1778446553469,51.3,80630.91,1.3,0.0,0.0,0.00017]
[1778446558913,51.3,80631.94,1.3,0.0,0.0,0.00017]
[1778446564548,51.3,80637.35,1.3,0.0,0.0,0.00017]
[1778446569582,51.3,80641.01,1.3,0.0,0.0,0.00016]
[1778446574629,51.3,80637.32,1.3,0.0,0.0,0.00017]
[1778446575631,51.3,80628.53,1.3,0.0,0.0,0.00017]
[1778446576643,51.3,80612.45,1.3,0.0,0.0,0.00018]
[1778446579059,51.3,80621.61,1.3,0.0,0.0,0.00018]
[1778446585703,51.3,80619.48,1.3,0.0,0.0,0.00018]
[1778446587717,51.3,80611.38,1.3,0.0,0.0,0.00018]
[1778446592752,51.3,80611.67,1.3,0.0,0.0,0.00018]
[1778446597787,51.3,80612.55,1.3,0.0,0.0,0.00018]
[1778446603829,51.3,80613.6,1.3,0.0,0.0,0.00018]
[1778446609269,51.3,80615.68,1.3,0.0,0.0,0.00018]
[1778446614942,51.3,80618.3,1.3,0.0,0.0,0.00017]
[1778446616926,51.3,80626.24,1.3,0.0,0.0,0.00017]
[1778446621957,51.3,80627.21,1.3,0.0,0.0,0.00017]
[1778446626998,51.3,80616.42,1.3,0.0,0.0,0.00017]
[1778446630022,51.3,80629.31,1.3,0.0,0.0,0.00017]
[1778446635055,51.3,80635.61,1.3,0.0,0.0,0.00016]
[1778446640089,51.3,80634.84,1.3,0.0,0.0,0.00016]
[1778446645125,51.3,80642.34,1.3,0.0,0.0,0.00016]
[1778446650159,51.3,80648.45,1.3,0.0,0.0,0.00016]
[1778446653180,51.3,80653.03,1.3,0.0,0.0,0.00015]
[1778446658215,51.3,80657.04,1.3,0.0,0.0,0.00015]
[1778446662023,51.3,80663.57,1.3,0.0,0.0,0.00015]
[1778446662245,51.3,80664.6,1.3,0.0,0.0,0.00015]
[1778446667282,51.3,80666.79,1.3,0.0,0.0,0.00015]
[1778446672320,51.3,80668.43,1.3,0.0,0.0,0.00015]
[1778446675338,51.3,80685.59,1.3,0.0,0.0,0.00014]
[1778446678359,51.3,80694.63,1.3,0.0,0.0,0.00013]
[1778446683395,51.3,80686.07,1.3,0.0,0.0,0.00014]
[1778446688429,51.3,80686.2,1.3,0.0,0.0,0.00014]
[1778446693464,51.3,80674.57,1.3,0.0,0.0,0.00014]
[1778446698501,51.3,80673.07,1.3,0.0,0.0,0.00014]
[1778446703534,51.3,80670.51,1.3,0.0,0.0,0.00014]
[1778446705548,51.3,80679.57,1.3,0.0,0.0,0.00014]
[1778446710583,51.3,80676.38,1.3,0.0,0.0,0.00014]
[1778446715622,51.3,80676.25,1.3,0.0,0.0,0.00014]
[1778446720657,51.3,80680.8,1.3,0.0,0.0,0.00014]
[1778446725694,51.3,80686.8,1.3,0.0,0.0,0.00013]
[1778446730729,51.3,80683.28,1.3,0.0,0.0,0.00014]
[1778446735763,51.3,80687.38,1.3,0.0,0.0,0.00013]
[1778446740798,51.3,80683.5,1.3,0.0,0.0,0.00014]
[1778446745833,51.3,80684.91,1.3,0.0,0.0,0.00014]
[1778446751875,51.3,80685.27,1.3,0.0,0.0,0.00014]
[1778446757917,51.3,80688.32,1.3,0.0,0.0,0.00013]
[1778446762952,51.3,80693.82,1.3,0.0,0.0,0.00013]
[1778446768994,51.3,80696.08,1.3,0.0,0.0,0.00013]
[1778446774029,51.3,80697.23,1.3,0.0,0.0,0.00013]
[1778446779066,51.3,80703.62,1.3,0.0,0.0,0.00013]
[1778446784101,51.3,80706.71,1.3,0.0,0.0,0.00012]
[1778446789138,51.3,80709.46,1.3,0.0,0.0,0.00012]
[1778446794175,51.3,80715.25,1.3,0.0,0.0,0.00012]
[1778446799210,51.3,80712.8,1.3,0.0,0.0,0.00012]
[1778446802234,51.3,80702.09,1.3,0.0,0.0,0.00013]
[1778446807274,51.3,80707.32,1.3,0.0,0.0,0.00012]
[1778446812308,51.3,80707.17,1.3,0.0,0.0,0.00012]
[1778446817346,51.3,80705.66,1.3,0.0,0.0,0.00012]
[1778446822391,51.3,80705.86,1.3,0.0,0.0,0.00012]
[1778446827416,51.3,80704.85,1.3,0.0,0.0,0.00012]
[1778446831443,51.3,80708.97,1.3,0.0,0.0,0.00012]
[1778446836480,51.3,80721.69,1.3,0.0,0.0,0.00012]
[1778446837492,51.3,80737.89,1.3,0.0,0.0,0.00011]
[1778446842522,51.3,80740.25,1.3,0.0,0.0,0.00011]
[1778446846556,51.3,80749.7,1.3,0.0,0.0,0.00011]
[1778446849577,51.3,80765.26,1.3,0.0,0.0,0.0001]
[1778446851591,51.3,80776.62,1.3,0.0,0.0,0.0001]
[1778446856625,51.3,80777.92,1.3,0.0,0.0,0.0001]
[1778446860965,51.3,80773.36,1.3,0.0,0.0,0.0001]
[1778446861667,51.3,80773.44,1.3,0.0,0.0,0.0001]
[1778446866702,51.3,80778.52,1.3,0.0,0.0,0.0001]
[1778446871736,51.3,80774.99,1.3,0.0,0.0,0.0001]
[1778446876771,51.3,80782.13,1.3,0.0,0.0,0.0001]
[1778446881247,51.3,80792.76,1.3,0.0,0.0,9e-05]
[1778446883821,51.3,80778.76,1.3,0.0,0.0,0.0001]
[1778446886841,51.3,80768.81,1.3,0.0,0.0,0.0001]
[1778446887848,51.3,80759.57,1.3,0.0,0.0,0.0001]
[1778446892883,51.3,80759.3,1.3,0.0,0.0,0.0001]
[1778446893890,51.3,80770.42,1.3,0.0,0.0,0.0001]
[1778446895905,51.3,80779.96,1.3,0.0,0.0,9e-05]
[1778446897918,51.3,80788.99,1.3,0.0,0.0,9e-05]
[1778446902953,51.3,80792.05,1.3,0.0,0.0,9e-05]
[1778446907988,51.3,80794.4,1.3,0.0,0.0,9e-05]
[1778446911450,51.3,80807.25,1.3,0.0,0.0,9e-05]
[1778446914034,51.3,80797.79,1.3,0.0,0.0,9e-05]
[1778446915041,51.3,80769.41,1.3,0.0,0.0,0.0001]
[1778446919070,51.3,80760.85,1.3,0.0,0.0,0.0001]
[1778446924105,51.3,80755.55,1.3,0.0,0.0,0.0001]
[1778446929142,51.3,80755.82,1.3,0.0,0.0,0.0001]
[1778446931594,51.3,80767.9,1.3,0.0,0.0,0.0001]
[1778446933174,51.3,80781.88,1.3,0.0,0.0,9e-05]
[1778446938209,51.3,80787.04,1.3,0.0,0.0,9e-05]
[1778446941669,51.3,80807.07,1.3,0.0,0.0,9e-05]
[1778446946280,51.3,80817.53,1.3,0.0,0.0,8e-05]
[1778446951742,51.3,80831.81,1.3,0.0,0.0,8e-05]
[1778446953325,51.3,80839.75,1.3,0.0,0.0,8e-05]
[1778446956346,51.3,80848.62,1.3,0.0,0.0,7e-05]
[1778446959372,51.3,80860.88,1.3,0.0,0.0,7e-05]
[1778446962388,51.3,80875.79,1.3,0.0,0.0,7e-05]
[1778446965409,51.3,80892.79,1.3,0.0,0.0,6e-05]
[1778446970444,51.3,80901.73,1.3,0.0,0.0,6e-05]
[1778446973479,51.3,80909.5,1.3,0.0,0.0,6e-05]
[1778446976488,51.3,80923.57,1.3,0.0,0.0,6e-05]
[1778446981523,51.3,80926.51,1.3,0.0,0.0,6e-05]
[1778446983539,51.3,80917.74,1.3,0.0,0.0,6e-05]
[1778446988572,51.3,80918.42,1.3,0.0,0.0,6e-05]
[1778446993610,51.3,80916.65,1.3,0.0,0.0,6e-05]
[1778446998642,51.3,80913.04,1.3,0.0,0.0,6e-05]
[1778447003678,51.3,80921.63,1.3,0.0,0.0,6e-05]
[1778447008712,51.3,80917.85,1.3,0.0,0.0,6e-05]
[1778447009726,51.3,80909.48,1.3,0.0,0.0,6e-05]
[1778447014755,51.3,80894.43,1.3,0.0,0.0,6e-05]
[1778447019792,51.3,80883.01,1.3,0.0,0.0,6e-05]
[1778447021804,51.3,80862.27,1.3,0.0,0.0,7e-05]
[1778447026842,51.3,80860.59,1.3,0.0,0.0,7e-05]
[1778447031874,51.3,80854.39,1.3,0.0,0.0,7e-05]
[1778447034892,51.3,80864.9,1.3,0.0,0.0,7e-05]
[1778447039930,51.3,80859.99,1.3,0.0,0.0,7e-05]
[1778447044966,51.3,80864.28,1.3,0.0,0.0,7e-05]
[1778447050002,51.3,80855.1,1.3,0.0,0.0,7e-05]
[1778447055038,51.3,80861.27,1.3,0.0,0.0,7e-05]
[1778447057052,51.3,80849.86,1.3,0.0,0.0,7e-05]
[1778447062573,51.3,80842.18,1.3,0.0,0.0,7e-05]
[1778447065112,51.3,80830.04,1.3,0.0,0.0,8e-05]
[1778447070147,51.3,80819.11,1.3,0.0,0.0,8e-05]
[1778447074175,51.3,80804.94,1.3,0.0,0.0,8e-05]
[1778447075185,51.3,80795.33,1.3,0.0,0.0,8e-05]
[1778447078205,51.3,80787.5,1.3,0.0,0.0,9e-05]
[1778447083240,51.3,80789.97,1.3,0.0,0.0,9e-05]
[1778447085254,51.3,80798.18,1.3,0.0,0.0,8e-05]
[1778447089283,51.3,80783.75,1.3,0.0,0.0,9e-05]
[1778447095325,51.31,80782.38,1.3,0.0,0.0,9e-05]
[1778447100359,51.31,80783.79,1.3,0.0,0.0,9e-05]
[1778447102868,51.31,80839.06,1.3,0.0,0.0,7e-05]
[1778447105395,51.31,80720.43,1.3,0.0,0.0,0.00011]
[1778447110431,51.31,80721.14,1.3,0.0,0.0,0.00011]
[1778447112937,51.31,80790.69,1.3,0.0,0.0,9e-05]
[1778447118488,51.31,80784.78,1.3,0.0,0.0,9e-05]
[1778447123523,51.31,80779.59,1.3,0.0,0.0,9e-05]
[1778447128557,51.31,80771.89,1.3,0.0,0.0,9e-05]
[1778447131583,51.31,80774.55,1.3,0.0,0.0,9e-05]
[1778447136620,51.31,80773.28,1.3,0.0,0.0,9e-05]
[1778447141656,51.31,80774.33,1.3,0.0,0.0,9e-05]
[1778447146690,51.31,80774.64,1.3,0.0,0.0,9e-05]
[1778447149721,51.31,80785.4,1.3,0.0,0.0,9e-05]
[1778447152742,51.31,80797.27,1.3,0.0,0.0,8e-05]
[1778447157777,51.31,80803.63,1.3,0.0,0.0,8e-05]
[1778447162811,51.31,80803.73,1.3,0.0,0.0,8e-05]
[1778447166841,51.31,80812.47,1.3,0.0,0.0,8e-05]
[1778447171876,51.32,80811.94,1.3,0.0,0.0,8e-05]
[1778447173897,51.32,80800.84,1.3,0.0,0.0,8e-05]
[1778447177926,51.32,80812.6,1.3,0.0,0.0,8e-05]
[1778447178929,51.32,80820.88,1.3,0.0,0.0,8e-05]
[1778447183964,51.32,80816.86,1.3,0.0,0.0,8e-05]
[1778447187992,51.33,80803.99,1.3,0.0,0.0,8e-05]
[1778447193029,51.33,80799.32,1.3,0.0,0.0,8e-05]
[1778447198065,51.34,80796.39,1.3,0.0,0.0,8e-05]
[1778447200081,51.34,80784.21,1.3,0.0,0.0,9e-05]
[1778447205115,51.34,80787.29,1.3,0.0,0.0,9e-05]
[1778447207128,51.34,80796.98,1.3,0.0,0.0,8e-05]
[1778447211155,51.35,80812.72,1.3,0.0,0.0,8e-05]
[1778447216190,51.35,80816.77,1.3,0.0,0.0,8e-05]
[1778447221226,51.36,80823.34,1.3,0.0,0.0,8e-05]
[1778447223735,51.36,80815.48,1.3,0.0,0.0,8e-05]
[1778447229285,51.37,80821.95,1.3,0.0,0.0,8e-05]
[1778447234325,51.37,80820.59,1.3,0.0,0.0,8e-05]
[1778447239362,51.38,80822.67,1.3,0.0,0.0,8e-05]
[1778447241368,51.38,80830.4,1.3,0.0,0.0,8e-05]
[1778447246404,51.39,80836.42,1.3,0.0,0.0,7e-05]
[1778447251439,51.39,80826.19,1.3,0.0,0.0,8e-05]
[1778447253946,51.4,80835.59,1.3,0.0,0.0,7e-05]
[1778447255468,51.4,80845.2,1.3,0.0,0.0,7e-05]
[1778447259495,51.41,80832.98,1.3,0.0,0.0,7e-05]
[1778447261371,51.41,80827.5,1.3,0.0,0.0,8e-05]
[1778447261510,51.41,80825.78,1.3,0.0,0.0,8e-05]
[1778447262678,51.41,80825.78,1.3,0.0,0.0,8e-05]
[1778447262687,51.41,80825.61,1.3,0.0,0.0,8e-05]
[1778447268558,51.42,80825.08,1.3,0.0,0.0,8e-05]
[1778447274086,51.43,80824.57,1.3,0.0,0.0,8e-05]
[1778447279639,51.44,80822.2,1.3,0.0,0.0,8e-05]
[1778447284670,51.44,80814.6,1.3,0.0,0.0,8e-05]
[1778447289705,51.45,80819.04,1.3,0.0,0.0,8e-05]
[1778447294741,51.46,80818.0,1.3,0.0,0.0,8e-05]
[1778447299776,51.47,80815.35,1.3,0.0,0.0,8e-05]
[1778447304810,51.48,80817.99,1.3,0.0,0.0,8e-05]
[1778447309846,51.49,80818.78,1.3,0.0,0.0,8e-05]
[1778447314881,51.5,80810.3,1.3,0.0,0.0,8e-05]
[1778447319915,51.51,80815.31,1.3,0.0,0.0,8e-05]
[1778447324951,51.52,80820.16,1.3,0.0,0.0,8e-05]
[1778447329986,51.53,80821.77,1.3,0.0,0.0,8e-05]
[1778447335022,51.54,80827.99,1.3,0.0,0.0,8e-05]
[1778447340057,51.55,80827.75,1.3,0.0,0.0,8e-05]
[1778447344086,51.56,80818.19,1.3,0.0,0.0,8e-05]
[1778447349120,51.56,80813.41,1.3,0.0,0.0,8e-05]
[1778447354156,51.57,80813.87,1.3,0.0,0.0,8e-05]
[1778447359190,51.58,80815.07,1.3,0.0,0.0,8e-05]
[1778447364225,51.59,80814.17,1.3,0.0,0.0,8e-05]
[1778447370267,51.6,80813.39,1.3,0.0,0.0,8e-05]
[1778447372281,51.6,80814.74,1.3,0.0,0.0,8e-05]
[1778447377317,51.61,80816.74,1.3,0.0,0.0,8e-05]
[1778447382355,51.62,80816.01,1.3,0.0,0.0,8e-05]
[1778447387385,51.63,80813.77,1.3,0.0,0.0,8e-05]
[1778447392423,51.63,80813.74,1.3,0.0,0.0,8e-05]
[1778447397462,51.64,80814.44,1.3,0.0,0.0,8e-05]
[1778447402495,51.65,80814.5,1.3,0.0,0.0,8e-05]
[1778447412116,51.65,80814.06,1.3,0.0,0.0,8e-05]
[1778447412158,51.65,80815.06,1.3,0.0,0.0,8e-05]
[1778447417603,51.65,80815.72,1.3,0.0,0.0,8e-05]
[1778447422637,51.65,80813.22,1.3,0.0,0.0,8e-05]
[1778447426066,51.65,80813.13,1.3,0.0,0.0,8e-05]
[1778447426113,51.65,80812.99,1.3,0.0,0.0,8e-05]
[1778447430691,51.65,80798.91,1.3,0.0,0.0,9e-05]
[1778447435224,51.65,80782.5,1.3,0.0,0.0,9e-05]
[1778447440762,51.65,80780.99,1.3,0.0,0.0,9e-05]
[1778447445800,51.65,80787.26,1.3,0.0,0.0,9e-05]
[1778447450833,51.66,80786.03,1.3,0.0,0.0,9e-05]
[1778447455869,51.68,80787.16,1.3,0.0,0.0,9e-05]
[1778447460904,51.86,80788.71,1.3,0.0,0.0,0.0001]
[1778447465945,52.04,80787.21,1.3,0.0,0.0,0.00011]
[1778447466947,52.09,80769.65,1.3,0.0,0.0,0.00012]
[1778447471000,52.11,80748.34,1.3,0.0,0.0,0.00013]
[1778447471999,52.11,80705.73,1.3,0.0,0.0,0.00014]
[1778447474004,52.13,80718.21,1.3,0.0,0.0,0.00014]
[1778447478036,52.15,80710.36,1.3,0.0,0.0,0.00015]
[1778447482068,52.16,80702.74,1.3,0.0,0.0,0.00015]
[1778447486097,52.18,80691.43,1.3,0.0,0.0,0.00016]
[1778447487104,52.19,80683.31,1.3,0.0,0.0,0.00016]
[1778447491131,52.21,80690.57,1.3,0.0,0.0,0.00016]
[1778447496170,52.23,80686.94,1.3,0.0,0.0,0.00016]
[1778447498180,52.24,80696.61,1.3,0.0,0.0,0.00016]
[1778447500194,52.25,80686.91,1.3,0.0,0.0,0.00016]
[1778447503216,52.26,80670.72,1.3,0.0,0.0,0.00017]
[1778447507267,52.28,80653.93,1.3,0.0,0.0,0.00018]
[1778447512295,52.3,80652.22,1.3,0.0,0.0,0.00018]
[1778447517330,52.33,80650.76,1.3,0.0,0.0,0.00019]
[1778447521358,52.34,80665.26,1.3,0.0,0.0,0.00018]
[1778447526395,52.36,80668.89,1.3,0.0,0.0,0.00018]
[1778447531431,52.38,80663.66,1.3,0.0,0.0,0.00018]
[1778447536465,52.38,80669.04,1.3,0.0,0.0,0.00018]
[1778447540493,52.38,80678.67,1.3,0.0,0.0,0.00017]
[1778447545534,52.4,80685.75,1.3,0.0,0.0,0.00017]
[1778447546543,52.4,80661.97,1.3,0.0,0.0,0.00019]
[1778447547549,52.41,80650.55,1.3,0.0,0.0,0.00019]
[1778447552615,52.42,80629.46,1.3,0.0,0.0,0.0002]
[1778447553603,52.42,80598.77,1.3,0.0,0.0,0.00022]
[1778447558640,52.49,80592.52,1.3,0.0,0.0,0.00024]
[1778447562669,52.51,80571.26,1.3,0.0,0.0,0.00025]
[1778447567703,52.53,80570.26,1.3,0.0,0.0,0.00026]
[1778447572742,52.56,80568.6,1.3,0.0,0.0,0.00026]
[1778447577777,52.58,80571.26,1.3,0.0,0.0,0.00026]
[1778447581804,52.6,80562.6,1.3,0.0,0.0,0.00027]
[1778447586838,52.63,80555.43,1.3,0.0,0.0,0.00028]
[1778447591873,52.65,80558.81,1.3,0.0,0.0,0.00028]
[1778447596908,52.72,80562.03,1.3,0.0,0.0,0.00028]
[1778447597925,52.72,80570.69,1.3,0.0,0.0,0.00028]
[1778447598923,52.77,80585.51,1.3,0.0,0.0,0.00027]
[1778447599931,52.82,80599.23,1.3,0.0,0.0,0.00026]
[1778447604965,52.89,80607.71,1.3,0.0,0.0,0.00026]
[1778447610001,52.92,80608.15,1.3,0.0,0.0,0.00027]
[1778447613024,52.93,80609.96,1.3,0.0,0.0,0.00026]
[1778447616560,52.95,80620.23,1.3,0.0,0.0,0.00026]
[1778447622087,52.98,80614.47,1.3,0.0,0.0,0.00026]
[1778447624100,52.99,80622.69,1.3,0.0,0.0,0.00026]
[1778447626630,53.0,80633.05,1.3,0.0,0.0,0.00025]
[1778447630145,53.02,80641.91,1.3,0.0,0.0,0.00025]
[1778447635179,53.04,80641.72,1.3,0.0,0.0,0.00025]
[1778447640214,53.06,80649.67,1.3,0.0,0.0,0.00024]
[1778447645249,53.09,80646.57,1.3,0.0,0.0,0.00025]
[1778447650284,53.12,80642.99,1.3,0.0,0.0,0.00025]
[1778447654311,53.14,80631.73,1.3,0.0,0.0,0.00027]
[1778447659347,53.16,80632.63,1.3,0.0,0.0,0.00027]
[1778447660354,53.17,80642.85,1.3,0.0,0.0,0.00026]
[1778447665390,53.19,80645.89,1.3,0.0,0.0,0.00026]
[1778447668410,53.21,80654.31,1.3,0.0,0.0,0.00026]
[1778447673446,53.23,80651.59,1.3,0.0,0.0,0.00026]
[1778447678480,53.26,80649.44,1.3,0.0,0.0,0.00026]
[1778447683515,53.29,80649.02,1.3,0.0,0.0,0.00026]
[1778447688550,53.31,80650.35,1.3,0.0,0.0,0.00026]
[1778447693587,53.34,80650.44,1.3,0.0,0.0,0.00027]
[1778447698622,53.36,80647.88,1.3,0.0,0.0,0.00027]
[1778447703657,53.39,80649.53,1.3,0.0,0.0,0.00027]
[1778447708691,53.42,80654.17,1.3,0.0,0.0,0.00027]
[1778447713727,53.44,80658.78,1.3,0.0,0.0,0.00027]
[1778447715740,53.45,80678.93,1.3,0.0,0.0,0.00026]
[1778447716748,53.46,80686.58,1.3,0.0,0.0,0.00025]
[1778447718762,53.46,80673.82,1.3,0.0,0.0,0.00026]
[1778447723798,53.46,80672.39,1.3,0.0,0.0,0.00026]
[1778447728848,53.47,80672.52,1.3,0.0,0.0,0.00026]
[1778447733879,53.47,80673.21,1.3,0.0,0.0,0.00026]
[1778447738914,53.47,80673.96,1.3,0.0,0.0,0.00026]
[1778447739922,53.47,80665.81,1.3,0.0,0.0,0.00026]
[1778447744956,53.47,80659.52,1.3,0.0,0.0,0.00027]
[1778447749991,53.49,80657.21,1.3,0.0,0.0,0.00027]
[1778447755027,53.5,80665.19,1.3,0.0,0.0,0.00027]
[1778447757561,53.5,80674.93,1.3,0.0,0.0,0.00026]
[1778447763097,53.51,80664.66,1.3,0.0,0.0,0.00027]
[1778447768119,53.53,80663.5,1.3,0.0,0.0,0.00027]
[1778447773154,53.55,80672.38,1.3,0.0,0.0,0.00027]
[1778447777700,53.57,80679.98,1.3,0.0,0.0,0.00026]
[1778447783225,53.59,80679.7,1.3,0.0,0.0,0.00027]
[1778447788260,53.61,80671.49,1.3,0.0,0.0,0.00027]
[1778447793296,53.64,80670.91,1.3,0.0,0.0,0.00027]
[1778447798331,53.66,80665.84,1.3,0.0,0.0,0.00028]
[1778447803365,53.66,80666.52,1.3,0.0,0.0,0.00028]
[1778447808401,53.66,80666.75,1.3,0.0,0.0,0.00028]
[1778447813435,53.66,80668.64,1.3,0.0,0.0,0.00028]
[1778447818471,53.66,80677.01,1.3,0.0,0.0,0.00027]
[1778447823506,53.66,80676.76,1.3,0.0,0.0,0.00027]
[1778447828543,53.66,80678.02,1.3,0.0,0.0,0.00027]
[1778447833575,53.66,80683.21,1.3,0.0,0.0,0.00027]
[1778447838614,53.66,80679.41,1.3,0.0,0.0,0.00027]
[1778447842638,53.66,80687.51,1.3,0.0,0.0,0.00026]
[1778447845660,53.66,80697.16,1.3,0.0,0.0,0.00025]
[1778447848679,53.66,80709.1,1.3,0.0,0.0,0.00024]
[1778447853717,53.66,80700.28,1.3,0.0,0.0,0.00025]
[1778447855731,53.66,80708.26,1.3,0.0,0.0,0.00024]
[1778447860765,53.66,80711.78,1.3,0.0,0.0,0.00024]
[1778447866807,53.66,80712.74,1.3,0.0,0.0,0.00024]
[1778447872849,53.66,80710.09,1.3,0.0,0.0,0.00024]
[1778447877885,53.66,80712.66,1.3,0.0,0.0,0.00024]
[1778447882920,53.66,80712.45,1.3,0.0,0.0,0.00024]
[1778447888967,53.66,80716.08,1.3,0.0,0.0,0.00024]
[1778447893999,53.66,80715.78,1.3,0.0,0.0,0.00024]
[1778447898031,53.66,80726.14,1.3,0.0,0.0,0.00023]
[1778447901053,53.66,80735.89,1.3,0.0,0.0,0.00022]
[1778447906604,53.66,80737.28,1.3,0.0,0.0,0.00022]
[1778447912130,53.66,80735.99,1.3,0.0,0.0,0.00022]
[1778447917165,53.66,80742.97,1.3,0.0,0.0,0.00021]
[1778447922202,53.66,80748.19,1.3,0.0,0.0,0.00021]
[1778447927238,53.66,80752.93,1.3,0.0,0.0,0.00021]
[1778447932272,53.66,80751.31,1.3,0.0,0.0,0.00021]
[1778447937307,53.66,80755.97,1.3,0.0,0.0,0.0002]
[1778447942342,53.66,80751.25,1.3,0.0,0.0,0.00021]
[1778447947378,53.66,80751.68,1.3,0.0,0.0,0.00021]
[1778447952412,53.66,80751.59,1.3,0.0,0.0,0.00021]
[1778447955433,53.66,80760.19,1.3,0.0,0.0,0.0002]
[1778447960469,53.66,80777.15,1.3,0.0,0.0,0.00019]
[1778447961475,53.66,80790.46,1.3,0.0,0.0,0.00018]
[1778447967033,53.66,80794.95,1.3,0.0,0.0,0.00018]
[1778447969531,53.66,80816.37,1.3,0.0,0.0,0.00017]
[1778447970538,53.66,80827.72,1.3,0.0,0.0,0.00016]
[1778447971546,53.66,80832.03,1.3,0.0,0.0,0.00016]
[1778447973559,53.66,80840.59,1.3,0.0,0.0,0.00015]
[1778447976580,53.66,80859.74,1.3,0.0,0.0,0.00015]
[1778447981617,53.66,80861.24,1.3,0.0,0.0,0.00015]
[1778447984637,53.66,80853.31,1.3,0.0,0.0,0.00015]
[1778447989671,53.66,80858.04,1.3,0.0,0.0,0.00015]
[1778447994706,53.66,80855.77,1.3,0.0,0.0,0.00015]
[1778447999741,53.66,80856.66,1.3,0.0,0.0,0.00015]
[1778448004779,53.66,80853.22,1.3,0.0,0.0,0.00015]
[1778448009815,53.66,80853.49,1.3,0.0,0.0,0.00015]
[1778448014849,53.66,80853.59,1.3,0.0,0.0,0.00015]
[1778448016864,53.66,80845.83,1.3,0.0,0.0,0.00015]
[1778448022907,53.66,80848.07,1.3,0.0,0.0,0.00015]
[1778448027947,53.66,80848.29,1.3,0.0,0.0,0.00015]
[1778448032990,53.66,80835.82,1.3,0.0,0.0,0.00015]
[1778448033982,53.66,80814.12,1.3,0.0,0.0,0.00017]
[1778448039018,53.66,80809.87,1.3,0.0,0.0,0.00017]
[1778448043052,53.66,80785.06,1.3,0.0,0.0,0.00018]
[1778448048087,53.66,80780.4,1.3,0.0,0.0,0.00018]
[1778448053124,53.66,80774.58,1.3,0.0,0.0,0.00019]
[1778448058162,53.66,80766.49,1.3,0.0,0.0,0.00019]
[1778448066225,53.66,80763.34,1.3,0.0,0.0,0.00019]
[1778448071256,53.66,80766.59,1.3,0.0,0.0,0.00019]
[1778448076289,53.66,80761.56,1.3,0.0,0.0,0.00019]
[1778448081323,53.66,80758.43,1.3,0.0,0.0,0.0002]
[1778448086359,53.66,80758.61,1.3,0.0,0.0,0.0002]
[1778448091393,53.66,80752.75,1.3,0.0,0.0,0.0002]
[1778448097437,53.66,80750.8,1.3,0.0,0.0,0.0002]
[1778448102472,53.66,80749.3,1.3,0.0,0.0,0.0002]
[1778448106028,53.66,80720.54,1.3,0.0,0.0,0.00022]
[1778448111534,53.66,80720.91,1.3,0.0,0.0,0.00022]
[1778448116569,53.66,80721.11,1.3,0.0,0.0,0.00022]
[1778448121605,53.66,80717.29,1.3,0.0,0.0,0.00022]
[1778448126167,53.66,80733.4,1.3,0.0,0.0,0.00021]
[1778448131681,53.66,80734.11,1.3,0.0,0.0,0.00021]
[1778448136238,53.66,80720.16,1.3,0.0,0.0,0.00022]
[1778448140746,53.66,80708.76,1.3,0.0,0.0,0.00022]
[1778448141753,53.66,80701.11,1.3,0.0,0.0,0.00023]
[1778448142760,53.66,80688.02,1.3,0.0,0.0,0.00024]
[1778448147800,53.66,80699.52,1.3,0.0,0.0,0.00023]
[1778448151823,53.66,80702.5,1.3,0.0,0.0,0.00022]
[1778448156858,53.66,80694.6,1.3,0.0,0.0,0.00023]
[1778448160886,53.66,80703.05,1.3,0.0,0.0,0.00022]
[1778448161893,53.66,80711.23,1.3,0.0,0.0,0.00022]
[1778448166931,53.66,80716.37,1.3,0.0,0.0,0.00022]
[1778448168944,53.66,80726.7,1.3,0.0,0.0,0.00021]
[1778448173979,53.66,80733.94,1.3,0.0,0.0,0.0002]
[1778448179014,53.66,80742.29,1.3,0.0,0.0,0.0002]
[1778448186073,53.66,80741.2,1.3,0.0,0.0,0.0002]
[1778448191099,53.66,80742.29,1.3,0.0,0.0,0.0002]
[1778448196133,53.66,80750.23,1.3,0.0,0.0,0.00019]
[1778448201168,53.68,80755.22,1.3,0.0,0.0,0.00019]
[1778448205197,53.7,80767.93,1.3,0.0,0.0,0.00019]
[1778448210232,53.73,80767.73,1.3,0.0,0.0,0.00019]
[1778448213253,53.74,80769.14,1.3,0.0,0.0,0.00019]
[1778448218287,53.77,80768.3,1.3,0.0,0.0,0.00019]
[1778448223323,53.79,80769.3,1.3,0.0,0.0,0.00019]
[1778448226343,53.81,80780.01,1.3,0.0,0.0,0.00019]
[1778448231379,53.88,80778.57,1.3,0.0,0.0,0.00019]
[1778448236413,53.92,80777.24,1.3,0.0,0.0,0.0002]
[1778448241450,53.94,80780.55,1.3,0.0,0.0,0.0002]
[1778448247024,53.97,80768.62,1.3,0.0,0.0,0.0002]
[1778448248512,53.98,80745.73,1.3,0.0,0.0,0.00022]
[1778448252542,54.0,80754.13,1.3,0.0,0.0,0.00022]
[1778448257576,54.03,80756.58,1.3,0.0,0.0,0.00022]
[1778448262612,54.06,80754.06,1.3,0.0,0.0,0.00022]
[1778448264627,54.07,80745.63,1.3,0.0,0.0,0.00023]
[1778448265634,54.07,80737.83,1.3,0.0,0.0,0.00023]
[1778448270669,54.1,80729.03,1.3,0.0,0.0,0.00024]
[1778448271676,54.1,80714.34,1.3,0.0,0.0,0.00025]
[1778448277238,54.13,80715.59,1.3,0.0,0.0,0.00025]
[1778448282753,54.16,80717.93,1.3,0.0,0.0,0.00025]
[1778448287790,54.19,80718.53,1.3,0.0,0.0,0.00026]
[1778448292824,54.22,80720.6,1.3,0.0,0.0,0.00026]
[1778448295845,54.23,80729.69,1.3,0.0,0.0,0.00025]
[1778448300879,54.26,80730.15,1.3,0.0,0.0,0.00025]
[1778448303901,54.28,80719.52,1.3,0.0,0.0,0.00026]
[1778448308933,54.3,80718.8,1.3,0.0,0.0,0.00027]
[1778448311955,54.32,80731.24,1.3,0.0,0.0,0.00026]
[1778448317518,54.35,80734.74,1.3,0.0,0.0,0.00026]
[1778448323034,54.38,80734.73,1.3,0.0,0.0,0.00026]
[1778448328069,54.41,80733.41,1.3,0.0,0.0,0.00027]
[1778448334110,54.44,80733.6,1.3,0.0,0.0,0.00026]
[1778448340152,54.47,80733.91,1.3,0.0,0.0,0.00027]
[1778448345188,54.5,80728.24,1.3,0.0,0.0,0.00028]
[1778448350222,54.53,80731.11,1.3,0.0,0.0,0.00028]
[1778448355258,54.56,80741.1,1.3,0.0,0.0,0.00027]
[1778448361299,54.59,80740.84,1.3,0.0,0.0,0.00027]
[1778448366334,54.62,80739.41,1.3,0.0,0.0,0.00028]
[1778448371369,54.64,80749.47,1.3,0.0,0.0,0.00027]
[1778448376404,54.67,80748.8,1.3,0.0,0.0,0.00028]
[1778448381439,54.7,80749.97,1.3,0.0,0.0,0.00028]
[1778448386474,54.73,80749.35,1.3,0.0,0.0,0.00028]
[1778448388488,54.74,80737.29,1.3,0.0,0.0,0.00029]
[1778448394535,54.78,80735.76,1.3,0.0,0.0,0.00029]
[1778448399567,54.8,80733.79,1.3,0.0,0.0,0.0003]
[1778448404601,54.83,80733.05,1.3,0.0,0.0,0.0003]
[1778448409636,54.86,80733.4,1.3,0.0,0.0,0.00031]
[1778448414671,54.89,80735.47,1.3,0.0,0.0,0.00031]
[1778448419707,54.91,80733.58,1.3,0.0,0.0,0.00031]
[1778448424742,54.94,80734.5,1.3,0.0,0.0,0.00031]
[1778448428296,54.96,80744.71,1.3,0.0,0.0,0.00031]
[1778448434816,55.0,80748.19,1.3,0.0,0.0,0.00031]
[1778448439847,55.03,80749.19,1.3,0.0,0.0,0.00031]
[1778448444885,55.05,80746.3,1.3,0.0,0.0,0.00032]
[1778448449919,55.08,80743.57,1.3,0.0,0.0,0.00032]
[1778448451932,55.09,80746.75,1.3,0.0,0.0,0.00032]
[1778448452938,55.1,80738.47,1.3,0.0,0.0,0.00032]
[1778448458510,55.13,80735.31,1.3,0.0,0.0,0.00033]
[1778448467036,55.18,80735.72,1.3,0.0,0.0,0.00034]
[1778448472072,55.2,80737.37,1.3,0.0,0.0,0.00034]
[1778448478656,55.24,80738.11,1.3,0.0,0.0,0.00034]
[1778448485165,55.28,80740.03,1.3,0.0,0.0,0.00035]
[1778448490206,55.3,80753.25,1.3,0.0,0.0,0.00034]
[1778448492222,55.32,80760.95,1.3,0.0,0.0,0.00033]
[1778448497255,55.34,80763.61,1.3,0.0,0.0,0.00033]
[1778448502293,55.37,80768.09,1.3,0.0,0.0,0.00033]
[1778448507328,55.4,80766.35,1.3,0.0,0.0,0.00033]
[1778448512362,55.43,80764.76,1.3,0.0,0.0,0.00033]
[1778448519411,55.47,80766.21,1.3,0.0,0.0,0.00034]
[1778448524447,55.5,80764.96,1.3,0.0,0.0,0.00034]
[1778448529481,55.52,80764.16,1.3,0.0,0.0,0.00035]
[1778448534516,55.55,80768.29,1.3,0.0,0.0,0.00035]
[1778448539553,55.58,80768.11,1.3,0.0,0.0,0.00035]
[1778448544595,55.61,80767.44,1.3,0.0,0.0,0.00035]
[1778448549633,55.64,80780.71,1.3,0.0,0.0,0.00034]
[1778448554661,55.66,80788.01,1.3,0.0,0.0,0.00034]
[1778448559704,55.7,80789.13,1.3,0.0,0.0,0.00034]
[1778448564731,55.73,80788.94,1.3,0.0,0.0,0.00035]
[1778448569768,55.76,80797.7,1.3,0.0,0.0,0.00034]
[1778448571780,55.77,80798.91,1.3,0.0,0.0,0.00034]
[1778448577822,55.8,80802.39,1.3,0.0,0.0,0.00034]
[1778448582857,55.83,80804.47,1.3,0.0,0.0,0.00034]
[1778448587894,55.86,80807.01,1.3,0.0,0.0,0.00034]
[1778448592932,55.89,80809.34,1.3,0.0,0.0,0.00034]
[1778448599497,56.03,80811.67,1.3,0.0,0.0,0.00036]
[1778448605016,56.06,80813.14,1.3,0.0,0.0,0.00036]
[1778448609570,56.09,80823.36,1.3,0.0,0.0,0.00035]
[1778448615087,56.12,80823.49,1.3,0.0,0.0,0.00036]
[1778448619640,56.14,80834.64,1.3,0.0,0.0,0.00035]
[1778448625156,56.29,80839.19,1.3,0.0,0.0,0.00036]
[1778448630188,56.32,80845.26,1.3,0.0,0.0,0.00036]
[1778448632202,56.33,80847.17,1.3,0.0,0.0,0.00035]
[1778448637238,56.52,80847.24,1.3,0.0,0.0,0.00038]
[1778448643278,56.55,80848.92,1.3,0.0,0.0,0.00038]
[1778448648315,56.58,80848.29,1.3,0.0,0.0,0.00039]
[1778448653349,56.61,80848.44,1.3,0.0,0.0,0.00039]
[1778448658385,56.64,80845.33,1.3,0.0,0.0,0.0004]
[1778448662412,56.66,80834.86,1.3,0.0,0.0,0.00041]
[1778448666441,56.68,80842.53,1.3,0.0,0.0,0.00041]
[1778448671476,56.71,80843.87,1.3,0.0,0.0,0.00041]
[1778448676521,56.74,80839.5,1.3,0.0,0.0,0.00042]
[1778448681556,56.77,80839.14,1.3,0.0,0.0,0.00043]
[1778448683292,56.78,80839.0,1.3,0.0,0.0,0.00043]
[1778448683570,56.78,80839.1,1.3,0.0,0.0,0.00043]
[1778448685480,56.79,80838.72,1.3,0.0,0.0,0.00043]
[1778448685586,56.79,80838.33,1.3,0.0,0.0,0.00043]
[1778448686100,56.79,80838.33,1.3,0.0,0.0,0.00043]
[1778448686592,56.8,80838.37,1.3,0.0,0.0,0.00043]
[1778448689264,56.81,80838.63,1.3,0.0,0.0,0.00043]
[1778448689612,56.82,80838.94,1.3,0.0,0.0,0.00043]
[1778448690728,56.82,80838.94,1.3,0.0,0.0,0.00043]
[1778448690830,56.82,80835.43,1.3,0.0,0.0,0.00044]
[1778448691502,56.82,80835.43,1.3,0.0,0.0,0.00044]
[1778448691626,56.83,80835.43,1.3,0.0,0.0,0.00043]
[1778448692356,56.83,80835.43,1.3,0.0,0.0,0.00043]
[1778448692633,56.84,80834.09,1.3,0.0,0.0,0.00043]
[1778448692953,56.84,80834.09,1.3,0.0,0.0,0.00043]
[1778448693640,56.85,80822.16,1.3,0.0,0.0,0.00045]
[1778448693946,56.85,80822.16,1.3,0.0,0.0,0.00045]
[1778448694647,56.85,80815.44,1.3,0.0,0.0,0.00046]
[1778448696662,56.86,80831.8,1.3,0.0,0.0,0.00044]
[1778448700689,56.88,80843.33,1.3,0.0,0.0,0.00043]
[1778448705724,56.97,80845.61,1.3,0.0,0.0,0.00044]
[1778448710760,57.0,80849.36,1.3,0.0,0.0,0.00044]
[1778448717808,57.04,80849.54,1.3,0.0,0.0,0.00045]
[1778448723851,57.07,80849.99,1.3,0.0,0.0,0.00045]
[1778448726872,57.09,80859.99,1.3,0.0,0.0,0.00044]
[1778448733921,57.13,80859.07,1.3,0.0,0.0,0.00045]
[1778448738956,57.16,80860.14,1.3,0.0,0.0,0.00045]
[1778448743991,57.18,80859.02,1.3,0.0,0.0,0.00046]
[1778448749026,57.21,80862.37,1.3,0.0,0.0,0.00046]
[1778448754061,57.24,80863.81,1.3,0.0,0.0,0.00045]
[1778448759096,57.28,80871.28,1.3,0.0,0.0,0.00045]
[1778448764132,57.31,80873.15,1.3,0.0,0.0,0.00045]
[1778448765810,57.31,80873.15,1.3,0.0,0.0,0.00045]
[1778448765851,57.31,80874.15,1.3,0.0,0.0,0.00045]
[1778448766605,57.31,80874.15,1.3,0.0,0.0,0.00045]
[1778448766639,57.32,80874.15,1.3,0.0,0.0,0.00045]
[1778448770734,57.34,80883.2,1.3,0.0,0.0,0.00044]
[1778448776215,57.37,80890.31,1.3,0.0,0.0,0.00044]
[1778448781250,57.45,80894.21,1.3,0.0,0.0,0.00045]
[1778448786286,57.48,80895.57,1.3,0.0,0.0,0.00045]
[1778448796355,57.54,80897.49,1.3,0.0,0.0,0.00046]
[1778448801389,57.57,80899.24,1.3,0.0,0.0,0.00046]
[1778448806425,57.6,80902.81,1.3,0.0,0.0,0.00046]
[1778448811015,57.62,80913.77,1.3,0.0,0.0,0.00044]
[1778448816496,57.66,80915.37,1.3,0.0,0.0,0.00045]
[1778448821531,57.68,80915.58,1.3,0.0,0.0,0.00045]
[1778448827574,57.72,80915.51,1.3,0.0,0.0,0.00046]
[1778448832608,57.75,80907.93,1.3,0.0,0.0,0.00047]
[1778448837644,57.78,80901.84,1.3,0.0,0.0,0.00048]
[1778448842679,57.81,80900.14,1.3,0.0,0.0,0.00049]
[1778448844695,57.82,80891.99,1.3,0.0,0.0,0.0005]
[1778448845700,57.82,80883.44,1.3,0.0,0.0,0.00052]
[1778448848723,57.84,80875.82,1.3,0.0,0.0,0.00053]
[1778448853759,57.87,80872.43,1.3,0.0,0.0,0.00054]
[1778448854766,57.88,80864.68,1.3,0.0,0.0,0.00055]
[1778448859800,57.88,80857.7,1.3,0.0,0.0,0.00057]
[1778448864835,57.88,80845.97,1.3,0.0,0.0,0.00058]
[1778448869875,57.88,80839.99,1.3,0.0,0.0,0.00059]
[1778448874905,57.88,80837.2,1.3,0.0,0.0,0.00059]
[1778448877926,57.88,80824.32,1.3,0.0,0.0,0.00061]
[1778448882963,57.88,80823.01,1.3,0.0,0.0,0.00061]
[1778448887996,57.88,80828.81,1.3,0.0,0.0,0.0006]
[1778448890010,57.88,80837.26,1.3,0.0,0.0,0.00059]
[1778448895047,57.9,80837.71,1.3,0.0,0.0,0.00059]
[1778448901088,57.93,80837.18,1.3,0.0,0.0,0.0006]
[1778448906124,57.93,80836.3,1.3,0.0,0.0,0.0006]
[1778448911159,57.93,80834.06,1.3,0.0,0.0,0.0006]
[1778448916193,57.93,80839.61,1.3,0.0,0.0,0.00059]
[1778448921807,57.94,80843.92,1.3,0.0,0.0,0.00059]
[1778448928277,57.99,80843.34,1.3,0.0,0.0,0.0006]
[1778448933312,58.01,80828.47,1.3,0.0,0.0,0.00062]
[1778448938348,58.04,80827.26,1.3,0.0,0.0,0.00063]
[1778448943383,58.07,80825.68,1.3,0.0,0.0,0.00064]
[1778448948417,58.1,80820.78,1.3,-1e-05,0.0,0.00065]
[1778448954461,58.14,80824.26,1.3,-1e-05,0.0,0.00065]
[1778448956473,58.15,80834.5,1.3,0.0,0.0,0.00064]
[1778448962088,58.18,80838.52,1.3,0.0,0.0,0.00064]
[1778448967550,58.21,80837.26,1.3,-1e-05,0.0,0.00065]
[1778448973592,58.25,80836.31,1.3,-1e-05,0.0,0.00066]
[1778448980643,58.29,80839.98,1.3,-1e-05,0.0,0.00066]
[1778448985676,58.32,80840.9,1.3,-1e-05,0.0,0.00066]
[1778448990711,58.34,80839.05,1.3,-1e-05,0.0,0.00067]
[1778448995782,58.37,80838.37,1.3,-1e-05,0.0,0.00067]
[1778449002830,58.41,80838.6,1.3,-1e-05,0.0,0.00068]
[1778449008872,58.44,80838.89,1.3,-1e-05,0.0,0.00068]
[1778449014913,58.48,80840.29,1.3,-1e-05,0.0,0.00069]
[1778449019949,58.51,80840.28,1.3,-1e-05,0.0,0.0007]
[1778449024985,58.54,80840.44,1.3,-1e-05,0.0,0.0007]
[1778449029012,58.56,80848.96,1.3,-1e-05,0.0,0.00069]
[1778449034047,58.59,80856.14,1.3,-1e-05,0.0,0.00069]
[1778449036062,58.6,80872.94,1.3,-1e-05,0.0,0.00066]
[1778449037068,58.61,80884.93,1.3,0.0,0.0,0.00064]
[1778449042103,58.64,80882.15,1.3,-1e-05,0.0,0.00065]
[1778449047139,58.67,80879.4,1.3,-1e-05,0.0,0.00066]
[1778449053180,58.7,80864.97,1.3,-1e-05,0.0,0.00068]
[1778449056205,58.72,80837.29,1.3,-1e-05,0.0,0.00074]
[1778449061239,58.75,80831.0,1.3,-1e-05,0.0,0.00076]
[1778449066274,58.78,80829.32,1.3,-1e-05,0.0,0.00077]
[1778449071310,58.81,80823.88,1.3,-1e-05,0.0,0.00079]
[1778449075370,58.83,80830.04,1.3,-1e-05,0.0,0.00078]
[1778449076305,58.83,80830.04,1.3,-1e-05,0.0,0.00078]
[1778449081379,58.85,80829.59,1.3,-1e-05,0.0,0.00079]
[1778449082939,58.86,80840.54,1.3,-1e-05,0.0,0.00077]
[1778449088428,58.9,80842.95,1.3,-1e-05,0.0,0.00077]
[1778449095476,58.94,80844.1,1.3,-1e-05,0.0,0.00078]
[1778449100512,58.97,80840.21,1.3,-1e-05,0.0,0.0008]
[1778449106554,59.0,80834.73,1.3,-1e-05,0.0,0.00082]
[1778449111590,59.03,80834.27,1.3,-1e-05,0.0,0.00081]
[1778449117632,59.06,80834.91,1.3,-1e-05,0.0,0.00082]
[1778449123220,59.09,80834.13,1.3,-1e-05,0.0,0.00083]
[1778449128710,59.12,80826.33,1.3,-1e-05,0.0,0.00085]
[1778449133745,59.15,80824.51,1.3,-1e-05,0.0,0.00087]
[1778449137773,59.17,80831.98,1.3,-1e-05,0.0,0.00085]
[1778449143362,59.19,80824.32,1.3,-1e-05,0.0,0.00088]
[1778449148850,59.22,80825.55,1.3,-1e-05,0.0,0.00088]
[1778449153438,59.24,80814.93,1.3,-1e-05,0.0,0.00091]
[1778449158920,59.27,80811.2,1.3,-1e-05,0.0,0.00093]
[1778449160934,59.28,80801.93,1.3,-1e-05,0.0,0.00096]
[1778449163964,59.29,80790.05,1.3,-1e-05,0.0,0.00099]
[1778449165970,59.3,80771.15,1.3,-1e-05,0.0,0.00104]
[1778449169998,59.31,80761.12,1.3,-1e-05,0.0,0.00107]
[1778449175051,59.32,80749.68,1.3,-1e-05,0.0,0.00109]
[1778449176057,59.32,80763.03,1.3,-1e-05,0.0,0.00106]
[1778449181094,59.34,80762.0,1.3,-1e-05,0.0,0.00107]
[1778449184115,59.35,80753.89,1.3,-1e-05,0.0,0.00109]
[1778449189151,59.36,80747.25,1.3,-1e-05,0.0,0.00112]
[1778449194186,59.38,80747.5,1.3,-1e-05,0.0,0.00112]
[1778449199221,59.39,80746.54,1.3,-1e-05,0.0,0.00113]
[1778449202243,59.4,80760.64,1.3,-1e-05,0.0,0.00109]
[1778449210299,59.42,80761.49,1.3,-1e-05,0.0,0.00109]
[1778449213322,59.43,80772.09,1.3,-1e-05,0.0,0.00107]
[1778449215333,59.43,80781.15,1.3,-1e-05,0.0,0.00104]
[1778449220374,59.45,80786.45,1.3,-1e-05,0.0,0.00104]
[1778449225405,59.47,80789.0,1.3,-1e-05,0.0,0.00103]
[1778449230439,59.49,80791.69,1.3,-1e-05,0.0,0.00103]
[1778449235486,59.51,80791.12,1.3,-1e-05,0.0,0.00102]
[1778449236492,59.51,80781.7,1.3,-1e-05,0.0,0.00105]
[1778449241527,59.53,80772.52,1.3,-1e-05,0.0,0.00108]
[1778449247568,59.55,80770.42,1.3,-1e-05,0.0,0.00109]
[1778449252603,59.57,80767.76,1.3,-1e-05,0.0,0.00111]
[1778449254209,59.57,80775.92,1.3,-1e-05,0.0,0.00109]
[1778449255624,59.57,80783.74,1.3,-1e-05,0.0,0.00107]
[1778449260659,59.59,80786.82,1.3,-1e-05,0.0,0.00106]
[1778449265705,59.61,80788.18,1.3,-1e-05,0.0,0.00107]
[1778449272753,59.64,80788.97,1.3,-1e-05,0.0,0.00107]
[1778449277789,59.65,80782.4,1.3,-1e-05,0.0,0.0011]
[1778449281817,59.65,80757.27,1.3,-1e-05,0.0,0.00117]
[1778449282823,59.65,80749.77,1.3,-1e-05,0.0,0.00119]
[1778449284423,59.65,80758.4,1.3,-1e-05,0.0,0.00117]
[1778449288868,59.65,80766.48,1.3,-1e-05,0.0,0.00114]
[1778449291886,59.65,80768.88,1.3,-1e-05,0.0,0.00112]
[1778449296922,59.65,80770.22,1.3,-1e-05,0.0,0.00111]
[1778449301957,59.65,80774.15,1.3,-1e-05,0.0,0.0011]
[1778449310014,59.65,80776.61,1.3,-1e-05,0.0,0.0011]
[1778449315049,59.65,80777.56,1.3,-1e-05,0.0,0.00109]
[1778449321091,59.65,80778.95,1.3,-1e-05,0.0,0.00109]
[1778449326127,59.65,80780.26,1.3,-1e-05,0.0,0.00109]
[1778449327132,59.65,80787.77,1.3,-1e-05,0.0,0.00106]
[1778449328139,59.65,80795.78,1.3,-1e-05,0.0,0.00104]
[1778449333175,59.65,80795.47,1.3,-1e-05,0.0,0.00104]
[1778449338222,59.65,80794.99,1.3,-1e-05,0.0,0.00104]
[1778449343257,59.65,80795.13,1.3,-1e-05,0.0,0.00104]
[1778449348293,59.65,80799.92,1.3,-1e-05,0.0,0.00103]
[1778449351314,59.65,80806.43,1.3,-1e-05,0.0,0.001]
[1778449356348,59.65,80804.85,1.3,-1e-05,0.0,0.001]
[1778449361383,59.65,80804.4,1.3,-1e-05,0.0,0.001]
[1778449366423,59.65,80802.81,1.3,-1e-05,0.0,0.00101]
[1778449371458,59.65,80802.64,1.3,-1e-05,0.0,0.00101]
[1778449376492,59.65,80802.51,1.3,-1e-05,0.0,0.00101]
[1778449382539,59.65,80801.65,1.3,-1e-05,0.0,0.00101]
[1778449387570,59.65,80805.8,1.3,-1e-05,0.0,0.001]
[1778449392607,59.65,80808.47,1.3,-1e-05,0.0,0.00099]
[1778449394622,59.65,80821.05,1.3,-1e-05,0.0,0.00096]
[1778449399657,59.65,80827.54,1.3,-1e-05,0.0,0.00095]
[1778449402677,59.65,80835.61,1.3,-1e-05,0.0,0.00093]
[1778449407717,59.65,80840.34,1.3,-1e-05,0.0,0.00091]
[1778449411742,59.65,80842.04,1.3,-1e-05,0.0,0.0009]
[1778449412749,59.65,80859.6,1.3,-1e-05,0.0,0.00086]
[1778449417783,59.65,80852.11,1.3,-1e-05,0.0,0.00087]
[1778449422819,59.65,80845.13,1.3,-1e-05,0.0,0.00089]
[1778449427853,59.65,80844.91,1.3,-1e-05,0.0,0.00089]
[1778449432888,59.65,80843.15,1.3,-1e-05,0.0,0.00089]
[1778449435491,59.65,80834.55,1.3,-1e-05,0.0,0.00091]
[1778449440944,59.65,80828.6,1.3,-1e-05,0.0,0.00093]
[1778449445980,59.65,80829.51,1.3,-1e-05,0.0,0.00093]
[1778449451013,59.65,80829.3,1.3,-1e-05,0.0,0.00093]
[1778449456050,59.65,80829.34,1.3,-1e-05,0.0,0.00093]
[1778449461084,59.65,80822.43,1.3,-1e-05,0.0,0.00094]
[1778449466119,59.68,80826.11,1.3,-1e-05,0.0,0.00094]
[1778449467126,59.68,80836.03,1.3,-1e-05,0.0,0.00092]
[1778449471155,59.69,80841.6,1.3,-1e-05,0.0,0.00089]
[1778449476191,59.69,80848.15,1.3,-1e-05,0.0,0.00088]
[1778449481226,59.69,80850.97,1.3,-1e-05,0.0,0.00087]
[1778449486261,59.69,80845.9,1.3,-1e-05,0.0,0.00088]
[1778449488275,59.69,80832.14,1.3,-1e-05,0.0,0.00091]
[1778449489283,59.69,80822.75,1.3,-1e-05,0.0,0.00094]
[1778449491296,59.7,80832.09,1.3,-1e-05,0.0,0.00092]
[1778449493310,59.7,80823.94,1.3,-1e-05,0.0,0.00094]
[1778449498345,59.72,80819.19,1.3,-1e-05,0.0,0.00096]
[1778449503381,59.74,80818.55,1.3,-1e-05,0.0,0.00096]
[1778449505395,59.75,80827.92,1.3,-1e-05,0.0,0.00094]
[1778449507409,59.76,80836.78,1.3,-1e-05,0.0,0.00092]
[1778449512443,59.76,80834.96,1.3,-1e-05,0.0,0.00093]
[1778449513451,59.76,80827.39,1.3,-1e-05,0.0,0.00095]
[1778449517479,59.77,80836.45,1.3,-1e-05,0.0,0.00093]
[1778449522513,59.8,80839.69,1.3,-1e-05,0.0,0.00093]
[1778449527549,59.82,80841.09,1.3,-1e-05,0.0,0.00093]
[1778449532586,59.85,80841.67,1.3,-1e-05,0.0,0.00092]
[1778449534600,59.86,80850.27,1.3,-1e-05,0.0,0.0009]
[1778449538628,59.88,80859.94,1.3,-1e-05,0.0,0.00089]
[1778449543662,59.9,80862.48,1.3,-1e-05,0.0,0.00089]
[1778449548699,59.92,80862.21,1.3,-1e-05,0.0,0.00089]
[1778449553737,59.92,80866.02,1.3,-1e-05,0.0,0.00089]
[1778449559777,59.95,80865.24,1.3,-1e-05,0.0,0.0009]
[1778449564813,59.98,80865.26,1.3,-1e-05,0.0,0.0009]
[1778449569847,60.01,80864.15,1.3,-1e-05,0.0,0.00091]
[1778449574881,60.04,80862.32,1.3,-1e-05,0.0,0.00093]
[1778449578910,60.1,80854.64,1.3,-1e-05,0.0,0.00097]
[1778449583961,60.13,80852.84,1.3,-1e-05,0.0,0.00098]
[1778449588997,60.16,80847.45,1.3,-1e-05,0.0,0.001]
[1778449594033,60.18,80839.65,1.3,-1e-05,0.0,0.00101]
[1778449599075,60.2,80845.57,1.3,-1e-05,0.0,0.001]
[1778449604111,60.23,80851.98,1.3,-1e-05,0.0,0.00099]
[1778449610155,60.26,80854.9,1.3,-1e-05,0.0,0.001]
[1778449615190,60.28,80855.17,1.3,-1e-05,0.0,0.001]
[1778449620225,60.3,80855.92,1.3,-1e-05,0.0,0.00101]
[1778449622466,60.31,80855.58,1.3,-1e-05,0.0,0.00101]
[1778449622568,60.31,80854.94,1.3,-1e-05,0.0,0.00101]
[1778449629287,60.32,80852.58,1.3,-1e-05,0.0,0.00102]
[1778449634322,60.35,80850.84,1.3,-1e-05,0.0,0.00103]
[1778449637936,60.36,80851.13,1.3,-1e-05,0.0,0.00104]
[1778449638037,60.37,80851.43,1.3,-1e-05,0.0,0.00104]
[1778449643386,60.39,80851.62,1.3,-1e-05,0.0,0.00105]
[1778449650437,60.42,80850.64,1.3,-1e-05,0.0,0.00106]
[1778449652028,60.42,80846.78,1.3,-1e-05,0.0,0.00105]
[1778449652449,60.43,80843.65,1.3,-1e-05,0.0,0.00106]
[1778449656628,60.44,80842.32,1.3,-1e-05,0.0,0.00107]
[1778449656729,60.45,80842.07,1.3,-1e-05,0.0,0.00107]
[1778449662522,60.47,80838.75,1.3,-1e-05,0.0,0.00109]
[1778449667557,60.49,80836.93,1.3,-1e-05,0.0,0.0011]
[1778449672592,60.51,80836.51,1.3,-1e-05,0.0,0.00111]
[1778449677626,60.53,80839.58,1.3,-1e-05,0.0,0.00111]
[1778449682667,60.55,80843.07,1.3,-1e-05,0.0,0.0011]
[1778449687705,60.57,80846.5,1.3,-1e-05,0.0,0.0011]
[1778449692736,60.59,80848.45,1.3,-1e-05,0.0,0.0011]
[1778449697774,60.61,80847.78,1.3,-1e-05,0.0,0.00111]
[1778449702807,60.63,80847.99,1.3,-1e-05,0.0,0.00112]
[1778449707842,60.65,80847.56,1.3,-1e-05,0.0,0.00112]
[1778449712877,60.67,80843.85,1.3,-1e-05,0.0,0.00112]
[1778449718920,60.69,80842.14,1.3,-1e-05,0.0,0.00114]
[1778449723954,60.71,80842.62,1.3,-1e-05,0.0,0.00114]
[1778449732014,60.74,80843.51,1.3,-1e-05,0.0,0.00115]
[1778449737049,60.76,80843.19,1.3,-1e-05,0.0,0.00116]
[1778449744105,60.78,80843.07,1.3,-1e-05,0.0,0.00117]
[1778449749139,60.8,80843.55,1.3,-1e-05,0.0,0.00117]
[1778449754174,60.82,80840.99,1.3,-1e-05,0.0,0.00119]
[1778449760216,60.84,80841.05,1.3,-1e-05,0.0,0.00119]
[1778449765252,60.86,80840.16,1.3,-1e-05,0.0,0.0012]
[1778449771292,60.87,80838.44,1.3,-1e-05,0.0,0.00119]
[1778449777935,60.89,80838.6,1.3,-1e-05,0.0,0.0012]
[1778449783379,60.91,80839.17,1.3,-1e-05,0.0,0.00121]
[1778449789420,60.93,80838.43,1.3,-1e-05,0.0,0.00121]
[1778449794457,60.95,80843.82,1.3,-1e-05,0.0,0.0012]
[1778449799494,60.96,80843.1,1.3,-1e-05,0.0,0.00121]
[1778449801505,60.97,80827.37,1.3,-1e-05,0.0,0.00126]
[1778449806540,60.98,80828.33,1.3,-1e-05,0.0,0.00127]
[1778449811575,61.0,80828.51,1.3,-1e-05,0.0,0.00127]
[1778449817619,61.01,80828.49,1.3,-1e-05,0.0,0.00128]
[1778449822652,61.02,80828.84,1.3,-1e-05,0.0,0.00128]
[1778449826680,61.03,80837.21,1.3,-1e-05,0.0,0.00126]
[1778449831715,61.05,80840.74,1.3,-1e-05,0.0,0.00123]
[1778449840779,61.08,80841.15,1.3,-1e-05,0.0,0.00124]
[1778449845813,61.09,80840.88,1.3,-1e-05,0.0,0.00125]
[1778449851855,61.11,80841.59,1.3,-1e-05,0.0,0.00125]
[1778449856890,61.12,80843.21,1.3,-1e-05,0.0,0.00125]
[1778449861941,61.14,80842.52,1.3,-1e-05,0.0,0.00126]
[1778449868976,61.16,80842.81,1.3,-1e-05,0.0,0.00127]
[1778449874011,61.17,80842.65,1.3,-1e-05,0.0,0.00127]
[1778449879045,61.19,80845.06,1.3,-1e-05,0.0,0.00127]
[1778449884086,61.2,80846.98,1.3,-1e-05,0.0,0.00127]
[1778449889115,61.22,80851.41,1.3,-1e-05,0.0,0.00126]
[1778449891128,61.23,80852.16,1.3,-1e-05,0.0,0.00124]
[1778449896164,61.24,80860.11,1.3,-1e-05,0.0,0.00122]
[1778449901200,61.26,80863.0,1.3,-1e-05,0.0,0.00122]
[1778449905228,61.27,80871.95,1.3,-1e-05,0.0,0.0012]
[1778449911269,61.3,80872.57,1.3,-1e-05,0.0,0.00121]
[1778449915900,61.32,80881.36,1.3,-1e-05,0.0,0.00118]
[1778449921340,61.32,80886.19,1.3,-1e-05,0.0,0.00117]
[1778449926378,61.32,80885.76,1.3,-1e-05,0.0,0.00117]
[1778449931413,61.32,80886.1,1.3,-1e-05,0.0,0.00117]
[1778449936448,61.32,80885.81,1.3,-1e-05,0.0,0.00117]
[1778449941483,61.32,80881.69,1.3,-1e-05,0.0,0.00118]
[1778449944504,61.32,80871.77,1.3,-1e-05,0.0,0.00121]
[1778449947524,61.32,80860.51,1.3,-1e-05,0.0,0.00125]
[1778449952559,61.32,80852.94,1.3,-1e-05,0.0,0.00125]
[1778449957594,61.32,80855.45,1.3,-1e-05,0.0,0.00124]
[1778449961624,61.32,80843.01,1.3,-1e-05,0.0,0.00128]
[1778449962633,61.32,80828.92,1.3,-1e-05,0.0,0.00133]
[1778449968677,61.32,80827.13,1.3,-1e-05,0.0,0.00134]
[1778449970688,61.32,80815.29,1.3,-1e-05,0.0,0.00138]
[1778449972702,61.32,80806.67,1.3,-1e-05,0.0,0.00141]
[1778449977737,61.32,80782.91,1.3,-1e-05,0.0,0.00149]
[1778449979752,61.32,80770.17,1.3,-1e-05,0.0,0.00154]
[1778449981765,61.32,80762.09,1.3,-1e-05,0.0,0.00157]
[1778449985793,61.32,80777.84,1.3,-1e-05,0.0,0.00151]
[1778449986801,61.32,80789.73,1.3,-1e-05,0.0,0.00147]
[1778449987808,61.32,80782.2,1.3,-1e-05,0.0,0.0015]
[1778449988814,61.32,80765.38,1.3,-1e-05,0.0,0.00156]
[1778449993850,61.32,80762.68,1.3,-1e-05,0.0,0.00157]
[1778449998884,61.32,80762.63,1.3,-1e-05,0.0,0.00157]
[1778450003919,61.32,80760.78,1.3,-1e-05,0.0,0.00158]
[1778450008954,61.32,80759.45,1.3,-1e-05,0.0,0.00158]
[1778450013990,61.32,80758.4,1.3,-1e-05,0.0,0.00156]
[1778450018017,61.32,80750.02,1.3,-1e-05,0.0,0.0016]
[1778450023053,61.32,80745.62,1.3,-1e-05,0.0,0.00161]
[1778450028087,61.32,80741.42,1.3,-1e-05,0.0,0.00163]
[1778450033122,61.32,80740.62,1.3,-1e-05,0.0,0.00163]
[1778450039164,61.32,80741.64,1.3,-1e-05,0.0,0.00163]
[1778450044200,61.32,80742.57,1.3,-1e-05,0.0,0.00163]
[1778450049234,61.32,80746.99,1.3,-1e-05,0.0,0.00161]
[1778450054269,61.32,80747.94,1.3,-1e-05,0.0,0.0016]
[1778450059305,61.32,80746.1,1.3,-1e-05,0.0,0.00161]
[1778450061318,61.32,80758.97,1.3,-1e-05,0.0,0.00156]
[1778450066358,61.32,80761.83,1.3,-1e-05,0.0,0.00155]
[1778450071389,61.32,80762.28,1.3,-1e-05,0.0,0.00152]
[1778450077029,61.32,80760.71,1.3,-1e-05,0.0,0.00153]
[1778450079450,61.32,80753.14,1.3,-1e-05,0.0,0.00156]
[1778450083475,61.32,80743.92,1.3,-1e-05,0.0,0.0016]
[1778450085488,61.32,80735.13,1.3,-1e-05,0.0,0.00163]
[1778450091530,61.32,80729.27,1.3,-1e-05,0.0,0.00165]
[1778450097169,61.32,80730.91,1.3,-1e-05,0.0,0.00165]
[1778450102608,61.32,80732.2,1.3,-1e-05,0.0,0.00164]
[1778450107641,61.32,80733.57,1.3,-1e-05,0.0,0.00164]
[1778450109656,61.32,80744.74,1.3,-1e-05,0.0,0.00159]
[1778450114692,61.32,80749.25,1.3,-1e-05,0.0,0.00157]
[1778450118720,61.32,80735.72,1.3,-1e-05,0.0,0.00163]
[1778450119728,61.32,80721.77,1.3,-1e-05,0.0,0.00169]
[1778450124768,61.32,80726.92,1.3,-1e-05,0.0,0.00166]
[1778450129802,61.32,80726.12,1.3,-1e-05,0.0,0.00167]
[1778450134836,61.32,80722.88,1.3,-1e-05,0.0,0.00166]
[1778450139872,61.32,80722.53,1.3,-1e-05,0.0,0.00166]
[1778450144906,61.32,80720.57,1.3,-1e-05,0.0,0.00167]
[1778450149941,61.32,80726.21,1.3,-1e-05,0.0,0.00164]
[1778450150948,61.32,80743.8,1.3,-1e-05,0.0,0.00157]
[1778450153969,61.32,80753.91,1.3,-1e-05,0.0,0.00153]
[1778450159004,61.32,80751.12,1.3,-1e-05,0.0,0.00154]
[1778450164047,61.32,80739.47,1.3,-1e-05,0.0,0.00159]
[1778450169079,61.32,80734.64,1.3,-1e-05,0.0,0.00161]
[1778450174117,61.32,80732.49,1.3,-1e-05,0.0,0.00162]
[1778450179152,61.32,80740.8,1.3,-1e-05,0.0,0.00158]
[1778450184188,61.32,80737.84,1.3,-1e-05,0.0,0.00159]
[1778450189222,61.32,80735.21,1.3,-1e-05,0.0,0.00161]
[1778450195265,61.32,80729.21,1.3,-1e-05,0.0,0.0016]
[1778450201306,61.32,80729.35,1.3,-1e-05,0.0,0.0016]
[1778450207348,61.32,80728.4,1.3,-1e-05,0.0,0.00161]
[1778450212383,61.32,80728.87,1.3,-1e-05,0.0,0.00161]
[1778450217424,61.32,80730.67,1.3,-1e-05,0.0,0.0016]
[1778450222462,61.32,80730.39,1.3,-1e-05,0.0,0.0016]
[1778450227496,61.32,80722.04,1.3,-1e-05,0.0,0.00163]
[1778450232531,61.32,80720.18,1.3,-1e-05,0.0,0.00164]
[1778450238167,61.32,80716.95,1.3,-1e-05,0.0,0.00165]
[1778450245622,61.32,80714.44,1.3,-1e-05,0.0,0.00166]
[1778450252670,61.32,80721.3,1.3,-1e-05,0.0,0.00161]
[1778450255692,61.32,80728.63,1.3,-1e-05,0.0,0.00158]
[1778450260726,61.32,80728.45,1.3,-1e-05,0.0,0.00158]
[1778450265761,61.32,80728.67,1.3,-1e-05,0.0,0.00158]
[1778450276835,61.32,80728.69,1.3,-1e-05,0.0,0.00158]
[1778450281873,61.32,80734.71,1.3,-1e-05,0.0,0.00156]
[1778450285901,61.32,80726.95,1.3,-1e-05,0.0,0.00159]
[1778450291944,61.32,80728.64,1.3,-1e-05,0.0,0.00158]
[1778450296978,61.32,80729.47,1.3,-1e-05,0.0,0.00158]
[1778450308052,61.32,80728.76,1.3,-1e-05,0.0,0.00158]
[1778450312084,61.32,80730.18,1.3,-1e-05,0.0,0.00155]
[1778450319132,61.32,80729.61,1.3,-1e-05,0.0,0.00155]
[1778450324168,61.32,80721.78,1.3,-1e-05,0.0,0.00159]
[1778450329201,61.32,80718.07,1.3,-1e-05,0.0,0.0016]
[1778450335245,61.32,80715.85,1.3,-1e-05,0.0,0.00161]
[1778450340280,61.32,80714.11,1.3,-1e-05,0.0,0.00162]
[1778450348336,61.32,80712.01,1.3,-1e-05,0.0,0.00162]
[1778450353374,61.32,80708.52,1.3,-1e-05,0.0,0.00164]
[1778450357400,61.32,80698.65,1.3,-1e-05,0.0,0.00168]
[1778450362437,61.32,80694.11,1.3,-1e-05,0.0,0.0017]
[1778450365456,61.32,80701.49,1.3,-1e-05,0.0,0.00167]
[1778450370491,61.32,80706.21,1.3,-1e-05,0.0,0.00165]
[1778450371498,61.32,80709.04,1.3,-1e-05,0.0,0.00161]
[1778450376535,61.32,80709.62,1.3,-1e-05,0.0,0.00161]
[1778450381568,61.32,80707.95,1.3,-1e-05,0.0,0.00162]
[1778450386603,61.32,80703.0,1.3,-1e-05,0.0,0.00164]
[1778450391638,61.32,80695.46,1.3,-1e-05,0.0,0.00167]
[1778450396673,61.32,80694.73,1.3,-1e-05,0.0,0.00167]
[1778450401724,61.32,80691.13,1.3,-1e-05,0.0,0.00168]
[1778450402726,61.32,80668.69,1.3,-1e-05,0.0,0.00178]
[1778450403734,61.32,80657.48,1.3,-2e-05,0.0,0.00183]
[1778450405749,61.32,80646.89,1.3,-2e-05,0.0,0.00188]
[1778450410787,61.32,80653.87,1.3,-2e-05,0.0,0.00185]
[1778450412798,61.32,80668.07,1.3,-1e-05,0.0,0.00178]
[1778450417836,61.32,80676.02,1.3,-1e-05,0.0,0.00175]
[1778450418842,61.32,80688.75,1.3,-1e-05,0.0,0.0017]
[1778450419878,61.32,80696.83,1.3,-1e-05,0.0,0.00166]
[1778450420857,61.32,80727.72,1.3,-1e-05,0.0,0.00154]
[1778450421864,61.32,80748.86,1.3,-1e-05,0.0,0.00146]
[1778450424887,61.32,80766.72,1.3,-1e-05,0.0,0.00139]
[1778450425893,61.32,80789.78,1.3,-1e-05,0.0,0.00132]
[1778450427907,61.32,80778.15,1.3,-1e-05,0.0,0.00135]
[1778450432942,61.32,80779.92,1.3,-1e-05,0.0,0.00133]
[1778450435976,61.32,80770.94,1.3,-1e-05,0.0,0.00136]
[1778450441005,61.32,80764.62,1.3,-1e-05,0.0,0.00138]
[1778450443019,61.32,80787.11,1.3,-1e-05,0.0,0.0013]
[1778450447048,61.32,80798.73,1.3,-1e-05,0.0,0.00127]
[1778450448054,61.32,80808.12,1.3,-1e-05,0.0,0.00124]
[1778450451075,61.32,80825.18,1.3,-1e-05,0.0,0.00118]
[1778450452082,61.32,80842.91,1.3,-1e-05,0.0,0.00113]
[1778450454096,61.32,80851.12,1.3,-1e-05,0.0,0.00111]
[1778450457120,61.32,80862.53,1.3,-1e-05,0.0,0.00108]
[1778450462186,61.32,80861.63,1.3,-1e-05,0.0,0.00108]
[1778450466199,61.32,80878.36,1.3,-1e-05,0.0,0.00103]
[1778450467199,61.32,80885.84,1.3,-1e-05,0.0,0.00101]
[1778450469825,61.32,80919.19,1.3,-1e-05,0.0,0.00093]
[1778450475256,61.32,80967.99,1.3,-1e-05,0.0,0.00082]
[1778450476270,61.32,80983.54,1.3,-1e-05,0.0,0.00079]
[1778450477281,61.32,80991.63,1.3,-1e-05,0.0,0.00077]
[1778450478284,61.32,80962.7,1.3,-1e-05,0.0,0.00083]
[1778450479910,61.32,80897.73,1.3,-1e-05,0.0,0.00098]
[1778450483323,61.32,80912.52,1.3,-1e-05,0.0,0.00095]
[1778450484326,61.32,80930.15,1.3,-1e-05,0.0,0.00091]
[1778450485336,61.32,80941.89,1.3,-1e-05,0.0,0.00088]
[1778450487352,61.32,80950.07,1.3,-1e-05,0.0,0.00086]
[1778450490371,61.32,80939.05,1.3,-1e-05,0.0,0.00088]
[1778450495413,61.32,80942.65,1.3,-1e-05,0.0,0.00086]
[1778450497423,61.32,80966.47,1.3,-1e-05,0.0,0.00081]
[1778450500444,61.32,80986.05,1.3,-1e-05,0.0,0.00077]
[1778450501456,61.32,81000.69,1.3,-1e-05,0.0,0.00074]
[1778450502481,61.32,81039.81,1.3,-1e-05,0.0,0.00067]
[1778450503468,61.32,81049.79,1.3,-1e-05,0.0,0.00065]
[1778450505481,61.32,81061.5,1.3,-1e-05,0.0,0.00063]
[1778450510517,61.32,81063.86,1.3,0.0,0.0,0.00063]
[1778450515551,61.32,81066.9,1.3,0.0,0.0,0.00062]
[1778450516558,61.32,81075.08,1.3,0.0,0.0,0.00061]
[1778450517565,61.32,81089.42,1.3,0.0,0.0,0.00059]
[1778450518574,61.32,81097.45,1.3,0.0,0.0,0.00058]
[1778450523608,61.32,81100.15,1.3,0.0,0.0,0.00057]
[1778450526655,61.32,81128.02,1.3,0.0,0.0,0.00053]
[1778450527657,61.32,81156.24,1.3,0.0,0.0,0.00049]
[1778450528688,61.32,81172.11,1.3,0.0,0.0,0.00047]
[1778450529716,61.32,81172.11,1.3,0.0,0.0,0.00047]
[1778450529877,61.32,81130.99,1.3,0.0,0.0,0.00053]
[1778450530488,61.32,81130.99,1.3,0.0,0.0,0.00053]
[1778450530690,61.32,81129.57,1.3,0.0,0.0,0.00053]
[1778450531696,61.32,81106.45,1.3,0.0,0.0,0.00056]
[1778450533703,61.32,81096.93,1.3,0.0,0.0,0.00058]
[1778450535717,61.32,81089.05,1.3,0.0,0.0,0.00059]
[1778450536725,61.32,81099.0,1.3,0.0,0.0,0.00057]
[1778450537735,61.32,81083.49,1.3,0.0,0.0,0.0006]
[1778450538744,61.32,81064.15,1.3,0.0,0.0,0.00063]
[1778450543782,61.32,81058.19,1.3,-1e-05,0.0,0.00064]
[1778450545795,61.32,81045.25,1.3,-1e-05,0.0,0.00066]
[1778450546802,61.32,81054.42,1.3,-1e-05,0.0,0.00064]
[1778450549827,61.32,81041.1,1.3,-1e-05,0.0,0.00067]
[1778450550831,61.32,81032.22,1.3,-1e-05,0.0,0.00068]
[1778450551839,61.32,81010.84,1.3,-1e-05,0.0,0.00071]
[1778450554861,61.32,80987.74,1.3,-1e-05,0.0,0.00075]
[1778450556874,61.32,80995.74,1.3,-1e-05,0.0,0.00074]
[1778450560906,61.32,81009.38,1.3,-1e-05,0.0,0.00071]
[1778450562922,61.32,80997.12,1.3,-1e-05,0.0,0.00074]
[1778450563929,61.32,80973.57,1.3,-1e-05,0.0,0.00078]
[1778450568965,61.32,80977.51,1.3,-1e-05,0.0,0.00077]
[1778450571986,61.32,80966.51,1.3,-1e-05,0.0,0.0008]
[1778450576015,61.32,80948.47,1.3,-1e-05,0.0,0.00084]
[1778450577022,61.32,80940.71,1.3,-1e-05,0.0,0.00085]
[1778450581052,61.32,80930.45,1.3,-1e-05,0.0,0.00088]
[1778450582059,61.32,80908.92,1.3,-1e-05,0.0,0.00093]
[1778450583064,61.32,80890.07,1.3,-1e-05,0.0,0.00097]
[1778450588100,61.32,80889.95,1.3,-1e-05,0.0,0.00097]
[1778450589107,61.32,80876.6,1.3,-1e-05,0.0,0.00101]
[1778450590115,61.32,80866.6,1.3,-1e-05,0.0,0.00103]
[1778450592128,61.32,80855.21,1.3,-1e-05,0.0,0.00106]
[1778450593136,61.32,80829.2,1.3,-1e-05,0.0,0.00113]
[1778450597164,61.36,80812.17,1.3,-1e-05,0.0,0.0012]
[1778450599182,61.36,80833.1,1.3,-1e-05,0.0,0.00114]
[1778450600822,61.37,80877.37,1.3,-1e-05,0.0,0.00102]
[1778450602203,61.37,80908.91,1.3,-1e-05,0.0,0.00094]
[1778450606236,61.39,80916.73,1.3,-1e-05,0.0,0.00093]
[1778450611266,61.41,80920.39,1.3,-1e-05,0.0,0.00091]
[1778450612274,61.41,80927.88,1.3,-1e-05,0.0,0.00089]
[1778450615295,61.41,80936.71,1.3,-1e-05,0.0,0.00087]
[1778450616303,61.41,80956.83,1.3,-1e-05,0.0,0.00083]
[1778450621337,61.41,80952.19,1.3,-1e-05,0.0,0.00084]
[1778450622344,61.41,80959.72,1.3,-1e-05,0.0,0.00082]
[1778450624358,61.41,80982.01,1.3,-1e-05,0.0,0.00078]
[1778450625366,61.41,80993.75,1.3,-1e-05,0.0,0.00075]
[1778450631043,61.41,80997.27,1.3,-1e-05,0.0,0.00075]
[1778450636445,61.41,81001.53,1.3,-1e-05,0.0,0.00074]
[1778450638458,61.41,80983.85,1.3,-1e-05,0.0,0.00077]
[1778450639465,61.41,80971.91,1.3,-1e-05,0.0,0.0008]
[1778450644504,61.59,80974.0,1.3,-1e-05,0.0,0.00084]
[1778450646516,61.61,80963.46,1.3,-1e-05,0.0,0.00086]
[1778450649543,61.61,80972.25,1.3,-1e-05,0.0,0.00085]
[1778450652568,61.61,80955.94,1.3,-1e-05,0.0,0.00088]
[1778450653571,61.61,80935.95,1.3,-1e-05,0.0,0.00093]
[1778450658606,61.64,80938.06,1.3,-1e-05,0.0,0.00093]
[1778450663642,61.67,80927.09,1.3,-1e-05,0.0,0.00097]
[1778450668680,61.7,80933.21,1.3,-1e-05,0.0,0.00096]
[1778450673718,61.73,80927.98,1.3,-1e-05,0.0,0.00097]
[1778450678751,61.76,80932.21,1.3,-1e-05,0.0,0.00096]
[1778450683787,61.79,80926.88,1.3,-1e-05,0.0,0.00098]
[1778450687814,61.81,80916.6,1.3,-1e-05,0.0,0.00102]
[1778450688823,61.81,80907.96,1.3,-1e-05,0.0,0.00104]
[1778450693856,61.84,80906.37,1.3,-1e-05,0.0,0.00105]
[1778450698894,61.86,80915.99,1.3,-1e-05,0.0,0.00104]
[1778450699902,61.87,80929.18,1.3,-1e-05,0.0,0.001]
[1778450700911,61.87,80940.96,1.3,-1e-05,0.0,0.00097]
[1778450702929,61.88,80929.19,1.3,-1e-05,0.0,0.00101]
[1778450704937,61.9,80939.89,1.3,-1e-05,0.0,0.00098]
[1778450709983,61.92,80949.82,1.3,-1e-05,0.0,0.00097]
[1778450711987,61.94,80965.95,1.3,-1e-05,0.0,0.00093]
[1778450716021,61.95,80974.98,1.3,-1e-05,0.0,0.00092]
[1778450717025,61.95,80991.56,1.3,-1e-05,0.0,0.00088]
[1778450718032,61.95,81002.33,1.3,-1e-05,0.0,0.00085]
[1778450720045,61.95,80989.38,1.3,-1e-05,0.0,0.00088]
[1778450725081,61.95,80978.85,1.3,-1e-05,0.0,0.00091]
[1778450727079,61.95,80977.83,1.3,-1e-05,0.0,0.00091]
[1778450727148,61.95,80985.3,1.3,-1e-05,0.0,0.00089]
[1778450729110,61.95,81014.62,1.3,-1e-05,0.0,0.00083]
[1778450731125,61.95,81025.56,1.3,-1e-05,0.0,0.00079]
[1778450736160,61.95,81017.71,1.3,-1e-05,0.0,0.00081]
[1778450741198,61.95,81032.61,1.3,-1e-05,0.0,0.00078]
[1778450746231,61.95,81043.49,1.3,-1e-05,0.0,0.00076]
[1778450751270,61.95,81026.29,1.3,-1e-05,0.0,0.00079]
[1778450756305,61.95,81014.01,1.3,-1e-05,0.0,0.00082]
[1778450761974,61.95,80998.36,1.3,-1e-05,0.0,0.00085]
[1778450767382,61.95,80980.95,1.3,-1e-05,0.0,0.00089]
[1778450772417,61.95,80966.16,1.3,-1e-05,0.0,0.00092]
[1778450777455,61.95,80961.18,1.3,-1e-05,0.0,0.00093]
[1778450782490,61.95,80948.88,1.3,-1e-05,0.0,0.00096]
[1778450787527,61.95,80954.66,1.3,-1e-05,0.0,0.00095]
[1778450792559,61.95,80949.42,1.3,-1e-05,0.0,0.00095]
[1778450797595,61.95,80935.03,1.3,-1e-05,0.0,0.00098]
[1778450802237,61.95,80934.73,1.3,-1e-05,0.0,0.00098]
[1778450802261,61.95,80935.15,1.3,-1e-05,0.0,0.00098]
[1778450803639,61.96,80970.49,1.3,-1e-05,0.0,0.0009]
[1778450807673,61.96,81010.52,1.3,-1e-05,0.0,0.00081]
[1778450808679,61.96,81021.06,1.3,-1e-05,0.0,0.00079]
[1778450812332,61.96,81049.21,1.3,-1e-05,0.0,0.00073]
[1778450816735,61.96,81066.58,1.3,-1e-05,0.0,0.0007]
[1778450817743,61.96,81090.41,1.3,-1e-05,0.0,0.00066]
[1778450819757,61.96,81101.71,1.3,-1e-05,0.0,0.00064]
[1778450820764,61.96,81114.92,1.3,0.0,0.0,0.00062]
[1778450821892,61.96,81102.1,1.3,-1e-05,0.0,0.00064]
[1778450825805,61.96,81111.04,1.3,0.0,0.0,0.00062]
[1778450827818,61.96,81140.55,1.3,0.0,0.0,0.00058]
[1778450829836,61.96,81149.76,1.3,0.0,0.0,0.00056]
[1778450830853,61.96,81177.95,1.3,0.0,0.0,0.00052]
[1778450831855,61.96,81207.15,1.3,0.0,0.0,0.00049]
[1778450835880,61.96,81222.94,1.3,0.0,0.0,0.00047]
[1778450836891,61.96,81232.78,1.3,0.0,0.0,0.00045]
[1778450838904,61.96,81216.63,1.3,0.0,0.0,0.00047]
[1778450839912,61.96,81200.55,1.3,0.0,0.0,0.00049]
[1778450841924,61.96,81183.15,1.3,0.0,0.0,0.00052]
[1778450844945,61.96,81199.94,1.3,0.0,0.0,0.0005]
[1778450845952,61.96,81190.96,1.3,0.0,0.0,0.00051]
[1778450849980,61.96,81177.86,1.3,0.0,0.0,0.00052]
[1778450851999,61.96,81185.93,1.3,0.0,0.0,0.0005]
[1778450853001,61.96,81194.61,1.3,0.0,0.0,0.00049]
[1778450856023,61.96,81185.93,1.3,0.0,0.0,0.0005]
[1778450858037,61.96,81177.14,1.3,0.0,0.0,0.00052]
[1778450863072,61.96,81176.1,1.3,0.0,0.0,0.00052]
[1778450864079,61.96,81168.15,1.3,0.0,0.0,0.00053]
[1778450867102,61.96,81158.77,1.3,0.0,0.0,0.00054]
[1778450868109,61.96,81151.14,1.3,0.0,0.0,0.00055]
[1778450873144,61.96,81142.2,1.3,0.0,0.0,0.00057]
[1778450875164,61.96,81132.69,1.3,0.0,0.0,0.00058]
[1778450880198,61.96,81127.82,1.3,0.0,0.0,0.00059]
[1778450884222,61.96,81116.76,1.3,0.0,0.0,0.00061]
[1778450886235,61.96,81107.58,1.3,0.0,0.0,0.00062]
[1778450889419,61.96,81102.93,1.3,0.0,0.0,0.00063]
[1778450889469,61.96,81092.16,1.3,-1e-05,0.0,0.00065]
[1778450891271,61.96,81147.67,1.3,0.0,0.0,0.00056]
[1778450892303,61.96,81147.67,1.3,0.0,0.0,0.00056]
[1778450892383,61.96,81162.43,1.3,0.0,0.0,0.00054]
[1778450898320,61.96,81162.61,1.3,0.0,0.0,0.00054]
[1778450901342,61.96,81170.3,1.3,0.0,0.0,0.00053]
[1778450905370,61.96,81179.56,1.3,0.0,0.0,0.00051]
[1778450910404,61.96,81182.65,1.3,0.0,0.0,0.00051]
[1778450914433,61.96,81183.78,1.3,0.0,0.0,0.0005]
[1778450918460,61.96,81196.29,1.3,0.0,0.0,0.00048]
[1778450922488,61.96,81188.54,1.3,0.0,0.0,0.00049]
[1778450927524,61.96,81183.29,1.3,0.0,0.0,0.0005]
[1778450930544,61.96,81193.31,1.3,0.0,0.0,0.00049]
[1778450933239,61.96,81207.27,1.3,0.0,0.0,0.00047]
[1778450935584,61.96,81215.1,1.3,0.0,0.0,0.00046]
[1778450940623,61.96,81228.28,1.3,0.0,0.0,0.00044]
[1778450941640,61.96,81237.41,1.3,0.0,0.0,0.00043]
[1778450946661,61.96,81231.12,1.3,0.0,0.0,0.00044]
[1778450949683,61.96,81217.79,1.3,0.0,0.0,0.00046]
[1778450954717,61.96,81211.18,1.3,0.0,0.0,0.00046]
[1778450959756,61.96,81188.7,1.3,0.0,0.0,0.00049]
[1778450960764,61.96,81199.44,1.3,0.0,0.0,0.00048]
[1778450963451,61.96,81209.39,1.3,0.0,0.0,0.00047]
[1778450968819,61.96,81208.25,1.3,0.0,0.0,0.00047]
[1778450969825,61.96,81220.16,1.3,0.0,0.0,0.00045]
[1778450971840,61.96,81227.77,1.3,0.0,0.0,0.00044]
[1778450973521,61.96,81216.73,1.3,0.0,0.0,0.00045]
[1778450978888,61.96,81214.12,1.3,0.0,0.0,0.00045]
[1778450983925,61.96,81209.5,1.3,0.0,0.0,0.00046]
[1778450985939,61.96,81200.71,1.3,0.0,0.0,0.00047]
[1778450990974,61.96,81200.21,1.3,0.0,0.0,0.00047]
[1778450992986,61.96,81192.58,1.3,0.0,0.0,0.00048]
[1778450995003,61.96,81184.25,1.3,0.0,0.0,0.00049]
[1778451000042,61.96,81182.05,1.3,0.0,0.0,0.00049]
[1778451005073,61.96,81186.67,1.3,0.0,0.0,0.00049]
[1778451010109,61.96,81188.96,1.3,0.0,0.0,0.00048]
[1778451011118,61.96,81201.19,1.3,0.0,0.0,0.00047]
[1778451012123,61.96,81210.94,1.3,0.0,0.0,0.00046]
[1778451013131,61.96,81218.96,1.3,0.0,0.0,0.00045]
[1778451016151,61.96,81232.72,1.3,0.0,0.0,0.00043]
[1778451021187,61.96,81234.91,1.3,0.0,0.0,0.00043]
[1778451026226,61.96,81233.29,1.3,0.0,0.0,0.00043]
[1778451028262,61.96,81243.44,1.3,0.0,0.0,0.00042]
[1778451029033,61.96,81243.44,1.3,0.0,0.0,0.00042]
[1778451029357,61.96,81243.44,1.3,0.0,0.0,0.00042]
[1778451029605,61.96,81243.44,1.3,0.0,0.0,0.00042]
[1778451029639,61.96,81296.13,1.3,0.0,0.0,0.00036]
[1778451030061,61.96,81296.13,1.3,0.0,0.0,0.00036]
[1778451030279,61.96,81296.11,1.3,0.0,0.0,0.00036]
[1778451031291,61.96,81326.61,1.3,0.0,0.0,0.00033]
[1778451032296,61.96,81334.82,1.3,0.0,0.0,0.00032]
[1778451036327,61.96,81358.53,1.3,0.0,0.0,0.0003]
[1778451038346,61.96,81367.87,1.3,0.0,0.0,0.00029]
[1778451042368,61.96,81359.49,1.3,0.0,0.0,0.0003]
[1778451043377,61.96,81351.8,1.3,0.0,0.0,0.00031]
[1778451048410,61.96,81350.12,1.3,0.0,0.0,0.00031]
[1778451053454,61.96,81344.87,1.3,0.0,0.0,0.00031]
[1778451056471,61.96,81336.38,1.3,0.0,0.0,0.00032]
[1778451060499,61.96,81326.7,1.3,0.0,0.0,0.00033]
[1778451061525,61.96,81315.27,1.3,0.0,0.0,0.00034]
[1778451063520,61.96,81330.51,1.3,0.0,0.0,0.00033]
[1778451065538,62.02,81309.5,1.3,0.0,0.0,0.00035]
[1778451068554,62.08,81318.44,1.3,0.0,0.0,0.00035]
[1778451073590,62.08,81319.37,1.3,0.0,0.0,0.00035]
[1778451078625,62.08,81325.84,1.3,0.0,0.0,0.00034]
[1778451079631,62.08,81316.55,1.3,0.0,0.0,0.00035]
[1778451081645,62.08,81306.95,1.3,0.0,0.0,0.00036]
[1778451083662,62.08,81295.99,1.3,0.0,0.0,0.00037]
[1778451084666,62.08,81312.7,1.3,0.0,0.0,0.00035]
[1778451087693,62.08,81303.95,1.3,0.0,0.0,0.00036]
[1778451089711,62.08,81319.14,1.3,0.0,0.0,0.00035]
[1778451090709,62.08,81335.7,1.3,0.0,0.0,0.00033]
[1778451091717,62.08,81350.06,1.3,0.0,0.0,0.00032]
[1778451093730,62.08,81340.17,1.3,0.0,0.0,0.00032]
[1778451098764,62.08,81338.25,1.3,0.0,0.0,0.00033]
[1778451103802,62.08,81343.77,1.3,0.0,0.0,0.00032]
[1778451107837,62.08,81379.33,1.3,0.0,0.0,0.00029]
[1778451112867,62.08,81377.22,1.3,0.0,0.0,0.00029]
[1778451117902,62.08,81373.02,1.3,0.0,0.0,0.0003]
[1778451120923,62.08,81364.73,1.3,0.0,0.0,0.0003]
[1778451121930,62.08,81352.3,1.3,0.0,0.0,0.00031]
[1778451125966,62.08,81343.88,1.3,0.0,0.0,0.00032]
[1778451130993,62.08,81339.69,1.3,0.0,0.0,0.00032]
[1778451133008,62.08,81347.15,1.3,0.0,0.0,0.00032]
[1778451134751,62.08,81375.11,1.3,0.0,0.0,0.00029]
[1778451136052,62.08,81389.64,1.3,0.0,0.0,0.00028]
[1778451137047,62.08,81403.32,1.3,0.0,0.0,0.00027]
[1778451140068,62.08,81395.33,1.3,0.0,0.0,0.00028]
[1778451145103,62.08,81397.91,1.3,0.0,0.0,0.00028]
[1778451150139,62.08,81402.37,1.3,0.0,0.0,0.00027]
[1778451154849,62.08,81382.62,1.3,0.0,0.0,0.00028]
[1778451156187,62.08,81374.37,1.3,0.0,0.0,0.00029]
[1778451157192,62.08,81366.75,1.3,0.0,0.0,0.0003]
[1778451162226,62.08,81363.08,1.3,0.0,0.0,0.0003]
[1778451167261,62.08,81361.94,1.3,0.0,0.0,0.0003]
[1778451171290,62.08,81345.72,1.3,0.0,0.0,0.00031]
[1778451176326,62.08,81341.16,1.3,0.0,0.0,0.00032]
[1778451177336,62.08,81330.47,1.3,0.0,0.0,0.00033]
[1778451179347,62.08,81315.62,1.3,0.0,0.0,0.00034]
[1778451184399,62.08,81316.8,1.3,0.0,0.0,0.00034]
[1778451185409,62.08,81308.77,1.3,0.0,0.0,0.00035]
[1778451186417,62.08,81298.84,1.3,0.0,0.0,0.00035]
[1778451191451,62.08,81298.94,1.3,0.0,0.0,0.00035]
[1778451196488,62.08,81298.71,1.3,0.0,0.0,0.00036]
[1778451197493,62.08,81288.26,1.3,0.0,0.0,0.00037]
[1778451201526,62.08,81280.19,1.3,0.0,0.0,0.00037]
[1778451202533,62.08,81297.1,1.3,0.0,0.0,0.00036]
[1778451207566,62.08,81300.61,1.3,0.0,0.0,0.00035]
[1778451211594,62.08,81300.52,1.3,0.0,0.0,0.00035]
[1778451216629,62.08,81317.28,1.3,0.0,0.0,0.00033]
[1778451218643,62.08,81309.15,1.3,0.0,0.0,0.00034]
[1778451223679,62.08,81305.9,1.3,0.0,0.0,0.00034]
[1778451228717,62.08,81309.7,1.3,0.0,0.0,0.00034]
[1778451233749,62.08,81314.38,1.3,0.0,0.0,0.00033]
[1778451237778,62.08,81306.55,1.3,0.0,0.0,0.00034]
[1778451241807,62.08,81314.33,1.3,0.0,0.0,0.00033]
[1778451247848,62.08,81318.26,1.3,0.0,0.0,0.00033]
[1778451249863,62.08,81310.47,1.3,0.0,0.0,0.00034]
[1778451254900,62.08,81304.97,1.3,0.0,0.0,0.00034]
[1778451259932,62.08,81299.61,1.3,0.0,0.0,0.00035]
[1778451263961,62.08,81308.03,1.3,0.0,0.0,0.00034]
[1778451266981,62.08,81316.64,1.3,0.0,0.0,0.00033]
[1778451272019,62.08,81313.55,1.3,0.0,0.0,0.00033]
[1778451277053,62.08,81319.12,1.3,0.0,0.0,0.00032]
[1778451285767,62.08,81320.36,1.3,0.0,0.0,0.00032]
[1778451291152,62.08,81318.32,1.3,0.0,0.0,0.00032]
[1778451293166,62.08,81301.24,1.3,0.0,0.0,0.00034]
[1778451298200,62.08,81305.61,1.3,0.0,0.0,0.00034]
[1778451303235,62.08,81315.31,1.3,0.0,0.0,0.00033]
[1778451308270,62.08,81311.59,1.3,0.0,0.0,0.00033]
[1778451313304,62.08,81312.55,1.3,0.0,0.0,0.00033]
[1778451315983,62.08,81297.56,1.3,0.0,0.0,0.00034]
[1778451317333,62.08,81283.62,1.3,0.0,0.0,0.00036]
[1778451322382,62.08,81285.88,1.3,0.0,0.0,0.00035]
[1778451323378,62.08,81275.23,1.3,0.0,0.0,0.00036]
[1778451326058,62.08,81267.43,1.3,0.0,0.0,0.00037]
[1778451331433,62.08,81264.83,1.3,0.0,0.0,0.00037]
[1778451336469,62.08,81263.55,1.3,0.0,0.0,0.00037]
[1778451341505,62.08,81263.6,1.3,0.0,0.0,0.00037]
[1778451346542,62.08,81265.69,1.3,0.0,0.0,0.00037]
[1778451351578,62.08,81264.9,1.3,0.0,0.0,0.00037]
[1778451356612,62.08,81264.79,1.3,0.0,0.0,0.00037]
[1778451361649,62.08,81252.12,1.3,0.0,0.0,0.00038]
[1778451367696,62.08,81245.87,1.3,0.0,0.0,0.00039]
[1778451370712,62.08,81253.46,1.3,0.0,0.0,0.00038]
[1778451372732,62.08,81239.85,1.3,0.0,0.0,0.00039]
[1778451373739,62.08,81219.85,1.3,0.0,0.0,0.00042]
[1778451378775,62.08,81226.6,1.3,0.0,0.0,0.00041]
[1778451381796,62.08,81216.08,1.3,0.0,0.0,0.00042]
[1778451386832,62.08,81223.42,1.3,0.0,0.0,0.00041]
[1778451391866,62.08,81218.88,1.3,0.0,0.0,0.00041]
[1778451396902,62.08,81217.3,1.3,0.0,0.0,0.00041]
[1778451401941,62.08,81223.01,1.3,0.0,0.0,0.0004]
[1778451407003,62.08,81217.71,1.3,0.0,0.0,0.00041]
[1778451408994,62.08,81202.92,1.3,0.0,0.0,0.00043]
[1778451414031,62.08,81211.84,1.3,0.0,0.0,0.00042]
[1778451419070,62.08,81208.83,1.3,0.0,0.0,0.00042]
[1778451424102,62.08,81206.05,1.3,0.0,0.0,0.00042]
[1778451429138,62.08,81203.75,1.3,0.0,0.0,0.00043]
[1778451434174,62.08,81203.77,1.3,0.0,0.0,0.00043]
[1778451439208,62.08,81207.62,1.3,0.0,0.0,0.00042]
[1778451444247,62.08,81200.19,1.3,0.0,0.0,0.00043]
[1778451449281,62.08,81217.16,1.3,0.0,0.0,0.00041]
[1778451453309,62.08,81217.44,1.3,0.0,0.0,0.0004]
[1778451455323,62.08,81231.28,1.3,0.0,0.0,0.00039]
[1778451457000,62.08,81258.56,1.3,0.0,0.0,0.00036]
[1778451458344,62.08,81267.96,1.3,0.0,0.0,0.00035]
[1778451459351,62.08,81277.55,1.3,0.0,0.0,0.00034]
[1778451462372,62.08,81292.28,1.3,0.0,0.0,0.00033]
[1778451464455,62.08,81300.93,1.3,0.0,0.0,0.00032]
[1778451465397,62.08,81318.53,1.3,0.0,0.0,0.00031]
[1778451467065,62.08,81327.47,1.3,0.0,0.0,0.0003]
[1778451469426,62.08,81334.88,1.3,0.0,0.0,0.00029]
[1778451472453,62.08,81344.86,1.3,0.0,0.0,0.00029]
[1778451474461,62.08,81330.32,1.3,0.0,0.0,0.0003]
[1778451477140,62.08,81276.22,1.3,0.0,0.0,0.00034]
[1778451478498,62.08,81265.95,1.3,0.0,0.0,0.00035]
[1778451479506,62.08,81276.09,1.3,0.0,0.0,0.00034]
[1778451483546,62.08,81314.59,1.3,0.0,0.0,0.00031]
[1778451484545,62.08,81334.48,1.3,0.0,0.0,0.00029]
[1778451487209,62.08,81358.75,1.3,0.0,0.0,0.00028]
[1778451492632,62.08,81352.95,1.3,0.0,0.0,0.00028]
[1778451495660,62.08,81344.13,1.3,0.0,0.0,0.00029]
[1778451499687,62.08,81332.9,1.3,0.0,0.0,0.0003]
[1778451504734,62.08,81332.97,1.3,0.0,0.0,0.00029]
[1778451505731,62.08,81323.1,1.3,0.0,0.0,0.0003]
[1778451508771,62.08,81331.17,1.3,0.0,0.0,0.0003]
[1778451511774,62.08,81346.79,1.3,0.0,0.0,0.00028]
[1778451515801,62.08,81336.6,1.3,0.0,0.0,0.00029]
[1778451518823,62.08,81326.91,1.3,0.0,0.0,0.00029]
[1778451522852,62.08,81317.0,1.3,0.0,0.0,0.0003]
[1778451524874,62.08,81301.68,1.3,0.0,0.0,0.00032]
[1778451526878,62.08,81294.25,1.3,0.0,0.0,0.00032]
[1778451527886,62.08,81303.93,1.3,0.0,0.0,0.00031]
[1778451528892,62.08,81312.13,1.3,0.0,0.0,0.00031]
[1778451531915,62.08,81297.59,1.3,0.0,0.0,0.00032]
[1778451532920,62.08,81305.03,1.3,0.0,0.0,0.00031]
[1778451537955,62.08,81304.61,1.3,0.0,0.0,0.00031]
[1778451542995,62.08,81312.14,1.3,0.0,0.0,0.00031]
[1778451545012,62.08,81325.94,1.3,0.0,0.0,0.0003]
[1778451547021,62.08,81334.91,1.3,0.0,0.0,0.00029]
[1778451548030,62.08,81346.77,1.3,0.0,0.0,0.00028]
[1778451553064,62.08,81334.65,1.3,0.0,0.0,0.00029]
[1778451556085,62.08,81343.6,1.3,0.0,0.0,0.00028]
[1778451561123,62.08,81351.63,1.3,0.0,0.0,0.00028]
[1778451564145,62.08,81367.93,1.3,0.0,0.0,0.00026]
[1778451566159,62.08,81359.51,1.3,0.0,0.0,0.00027]
[1778451571193,62.08,81364.2,1.3,0.0,0.0,0.00026]
[1778451576230,62.08,81368.63,1.3,0.0,0.0,0.00026]
[1778451578247,62.08,81358.84,1.3,0.0,0.0,0.00026]
[1778451579250,62.08,81349.18,1.3,0.0,0.0,0.00027]
[1778451584286,62.08,81338.85,1.3,0.0,0.0,0.00028]
[1778451589323,62.08,81343.41,1.3,0.0,0.0,0.00028]
[1778451594355,62.08,81340.93,1.3,0.0,0.0,0.00028]
[1778451597377,62.08,81333.33,1.3,0.0,0.0,0.00028]
[1778451602413,62.08,81322.64,1.3,0.0,0.0,0.00029]
[1778451606488,62.08,81310.22,1.3,0.0,0.0,0.0003]
[1778451611516,62.08,81313.13,1.3,0.0,0.0,0.0003]
[1778451613530,62.08,81303.52,1.3,0.0,0.0,0.00031]
[1778451615544,62.08,81295.27,1.3,0.0,0.0,0.00031]
[1778451620580,62.08,81289.57,1.3,0.0,0.0,0.00032]
[1778451625625,62.08,81293.42,1.3,0.0,0.0,0.00032]
[1778451630659,62.08,81291.08,1.3,0.0,0.0,0.00032]
[1778451635699,62.08,81293.31,1.3,0.0,0.0,0.00031]
[1778451636701,62.08,81322.87,1.3,0.0,0.0,0.00029]
[1778451638298,62.08,81342.06,1.3,0.0,0.0,0.00027]
[1778451643756,62.08,81338.86,1.3,0.0,0.0,0.00027]
[1778451648788,62.08,81338.73,1.3,0.0,0.0,0.00027]
[1778451652819,62.08,81326.36,1.3,0.0,0.0,0.00028]
[1778451658447,62.08,81312.48,1.3,0.0,0.0,0.00029]
[1778451662902,62.08,81320.0,1.3,0.0,0.0,0.00029]
[1778451663896,62.08,81294.7,1.3,0.0,0.0,0.00031]
[1778451664903,62.08,81282.24,1.3,0.0,0.0,0.00032]
[1778451669938,62.08,81278.69,1.3,0.0,0.0,0.00032]
[1778451672960,62.08,81266.84,1.3,0.0,0.0,0.00033]
[1778451677997,62.08,81263.54,1.3,0.0,0.0,0.00034]
[1778451681016,62.08,81253.9,1.3,0.0,0.0,0.00035]
[1778451686052,62.08,81260.02,1.3,0.0,0.0,0.00034]
[1778451691087,62.08,81258.1,1.3,0.0,0.0,0.00034]
[1778451696122,62.08,81261.25,1.3,0.0,0.0,0.00033]
[1778451701160,62.08,81256.93,1.3,0.0,0.0,0.00034]
[1778451707201,62.08,81257.35,1.3,0.0,0.0,0.00034]
[1778451712236,62.08,81260.04,1.3,0.0,0.0,0.00033]
[1778451717274,62.08,81262.41,1.3,0.0,0.0,0.00033]
[1778451722309,62.08,81255.0,1.3,0.0,0.0,0.00034]
[1778451727348,62.08,81253.05,1.3,0.0,0.0,0.00034]
[1778451729365,62.08,81241.02,1.3,0.0,0.0,0.00035]
[1778451730372,62.08,81229.74,1.3,0.0,0.0,0.00036]
[1778451735408,62.08,81235.28,1.3,0.0,0.0,0.00036]
[1778451739440,62.08,81248.47,1.3,0.0,0.0,0.00034]
[1778451744475,62.08,81252.81,1.3,0.0,0.0,0.00034]
[1778451749510,62.08,81244.6,1.3,0.0,0.0,0.00035]
[1778451754551,62.08,81236.26,1.3,0.0,0.0,0.00035]
[1778451759587,62.08,81235.98,1.3,0.0,0.0,0.00035]
[1778451761598,62.08,81245.23,1.3,0.0,0.0,0.00034]
[1778451766634,62.08,81249.63,1.3,0.0,0.0,0.00034]
[1778451772677,62.08,81250.54,1.3,0.0,0.0,0.00034]
[1778451777712,62.08,81258.49,1.3,0.0,0.0,0.00033]
[1778451782746,62.08,81254.95,1.3,0.0,0.0,0.00033]
[1778451783753,62.08,81244.43,1.3,0.0,0.0,0.00034]
[1778451789376,62.08,81239.85,1.3,0.0,0.0,0.00035]
[1778451794830,62.08,81255.45,1.3,0.0,0.0,0.00033]
[1778451797851,62.08,81263.68,1.3,0.0,0.0,0.00032]
[1778451802886,62.08,81262.31,1.3,0.0,0.0,0.00033]
[1778451806915,62.08,81279.13,1.3,0.0,0.0,0.00031]
[1778451809520,62.08,81269.08,1.3,0.0,0.0,0.00032]
[1778451811949,62.08,81269.83,1.3,0.0,0.0,0.00031]
[1778451816984,62.08,81267.34,1.3,0.0,0.0,0.00031]
[1778451822019,62.08,81266.14,1.3,0.0,0.0,0.00032]
[1778451827055,62.08,81265.4,1.3,0.0,0.0,0.00032]
[1778451832089,62.08,81258.41,1.3,0.0,0.0,0.00032]
[1778451837124,62.08,81259.71,1.3,0.0,0.0,0.00032]
[1778451842159,62.08,81257.22,1.3,0.0,0.0,0.00032]
[1778451847196,62.08,81258.7,1.3,0.0,0.0,0.00032]
[1778451849210,62.08,81274.78,1.3,0.0,0.0,0.00031]
[1778451851225,62.08,81282.11,1.3,0.0,0.0,0.0003]
[1778451856260,62.08,81282.1,1.3,0.0,0.0,0.0003]
[1778451861295,62.08,81282.0,1.3,0.0,0.0,0.0003]
[1778451866329,62.08,81281.68,1.3,0.0,0.0,0.0003]
[1778451871364,62.08,81278.03,1.3,0.0,0.0,0.0003]
[1778451876399,62.08,81278.64,1.3,0.0,0.0,0.0003]
[1778451881435,62.08,81284.69,1.3,0.0,0.0,0.00029]
[1778451885463,62.08,81273.97,1.3,0.0,0.0,0.0003]
[1778451889492,62.08,81283.03,1.3,0.0,0.0,0.0003]
[1778451893519,62.08,81293.24,1.3,0.0,0.0,0.00029]
[1778451898553,62.08,81289.5,1.3,0.0,0.0,0.00029]
[1778451905603,62.08,81286.28,1.3,0.0,0.0,0.00029]
[1778451910637,62.08,81291.01,1.3,0.0,0.0,0.00029]
[1778451915672,62.08,81292.11,1.3,0.0,0.0,0.00029]
[1778451920708,62.08,81295.38,1.3,0.0,0.0,0.00029]
[1778451925742,62.08,81297.68,1.3,0.0,0.0,0.00028]
[1778451930777,62.08,81298.91,1.3,0.0,0.0,0.00028]
[1778451936819,62.08,81299.16,1.3,0.0,0.0,0.00028]
[1778451941855,62.08,81300.04,1.3,0.0,0.0,0.00028]
[1778451945882,62.08,81290.54,1.3,0.0,0.0,0.00028]
[1778451950514,62.08,81317.59,1.3,0.0,0.0,0.00026]
[1778451955952,62.08,81324.42,1.3,0.0,0.0,0.00026]
[1778451958973,62.08,81332.38,1.3,0.0,0.0,0.00025]
[1778451961994,62.08,81344.93,1.3,0.0,0.0,0.00025]
[1778451967031,62.08,81347.24,1.3,0.0,0.0,0.00024]
[1778451972065,62.08,81345.54,1.3,0.0,0.0,0.00024]
[1778451976093,62.08,81353.18,1.3,0.0,0.0,0.00024]
[1778451980727,62.08,81368.8,1.3,0.0,0.0,0.00023]
[1778451984151,62.08,81361.18,1.3,0.0,0.0,0.00023]
[1778451989188,62.08,81366.82,1.3,0.0,0.0,0.00023]
[1778451991202,62.08,81367.06,1.3,0.0,0.0,0.00023]
[1778451996244,62.08,81374.3,1.3,0.0,0.0,0.00022]
[1778451997249,62.08,81360.85,1.3,0.0,0.0,0.00023]
[1778451998256,62.08,81349.42,1.3,0.0,0.0,0.00024]
[1778452003306,62.08,81347.53,1.3,0.0,0.0,0.00024]
[1778452004300,62.08,81381.89,1.3,0.0,0.0,0.00022]
[1778452005307,62.08,81401.05,1.3,0.0,0.0,0.00021]
[1778452010342,62.08,81401.61,1.3,0.0,0.0,0.00021]
[1778452014372,62.08,81393.78,1.3,0.0,0.0,0.00021]
[1778452016389,62.08,81386.47,1.3,0.0,0.0,0.00021]
[1778452017397,62.08,81377.59,1.3,0.0,0.0,0.00022]
[1778452022432,62.08,81377.54,1.3,0.0,0.0,0.00022]
[1778452026465,62.08,81386.26,1.3,0.0,0.0,0.00021]
[1778452027470,62.08,81393.64,1.3,0.0,0.0,0.00021]
[1778452032504,62.08,81393.43,1.3,0.0,0.0,0.00021]
[1778452035524,62.08,81402.38,1.3,0.0,0.0,0.0002]
[1778452036530,62.08,81413.87,1.3,0.0,0.0,0.0002]
[1778452041564,62.08,81416.64,1.3,0.0,0.0,0.0002]
[1778452043580,62.08,81406.64,1.3,0.0,0.0,0.0002]
[1778452044587,62.08,81414.3,1.3,0.0,0.0,0.0002]
[1778452045595,62.08,81422.63,1.3,0.0,0.0,0.00019]
[1778452048616,62.08,81435.1,1.3,0.0,0.0,0.00019]
[1778452049628,62.08,81452.34,1.3,0.0,0.0,0.00018]
[1778452050633,62.08,81472.8,1.3,0.0,0.0,0.00017]
[1778452051642,62.08,81488.38,1.3,0.0,0.0,0.00016]
[1778452052677,62.08,81497.89,1.3,0.0,0.0,0.00015]
[1778452052979,62.08,81497.89,1.3,0.0,0.0,0.00015]
[1778452053657,62.08,81512.5,1.3,0.0,0.0,0.00015]
[1778452054668,62.08,81582.42,1.3,0.0,0.0,0.00012]
[1778452058691,62.08,81590.25,1.3,0.0,0.0,0.00012]
[1778452059812,62.08,81590.25,1.3,0.0,0.0,0.00012]
[1778452059883,62.08,81615.74,1.3,0.0,0.0,0.00011]
[1778452060634,62.08,81615.74,1.3,0.0,0.0,0.00011]
[1778452060713,62.08,81616.94,1.3,0.0,0.0,0.00011]
[1778452061721,62.08,81661.1,1.3,0.0,0.0,0.0001]
[1778452062086,62.08,81661.1,1.3,0.0,0.0,0.0001]
[1778452062730,62.08,81666.6,1.3,0.0,0.0,0.0001]
[1778452063011,62.08,81666.6,1.3,0.0,0.0,0.0001]
[1778452063730,62.08,81674.82,1.3,0.0,0.0,9e-05]
[1778452064738,62.08,81684.6,1.3,0.0,0.0,9e-05]
[1778452065744,62.08,81673.24,1.3,0.0,0.0,9e-05]
[1778452067759,62.08,81682.18,1.3,0.0,0.0,9e-05]
[1778452069772,62.08,81691.17,1.3,0.0,0.0,9e-05]
[1778452070779,62.08,81674.65,1.3,0.0,0.0,9e-05]
[1778452072793,62.08,81663.19,1.3,0.0,0.0,0.0001]
[1778452074808,62.08,81646.02,1.3,0.0,0.0,0.0001]
[1778452076821,62.08,81638.34,1.3,0.0,0.0,0.0001]
[1778452081858,62.08,81646.74,1.3,0.0,0.0,0.0001]
[1778452082869,62.08,81669.08,1.3,0.0,0.0,9e-05]
[1778452083871,62.08,81659.1,1.3,0.0,0.0,0.0001]
[1778452086892,62.08,81647.13,1.3,0.0,0.0,0.0001]
[1778452087899,62.08,81656.19,1.3,0.0,0.0,0.0001]
[1778452090930,62.08,81683.31,1.3,0.0,0.0,9e-05]
[1778452091935,62.08,81674.79,1.3,0.0,0.0,9e-05]
[1778452092942,62.08,81664.29,1.3,0.0,0.0,0.0001]
[1778452095963,62.08,81673.83,1.3,0.0,0.0,9e-05]
[1778452097978,62.08,81683.47,1.3,0.0,0.0,9e-05]
[1778452099996,62.08,81670.95,1.3,0.0,0.0,9e-05]
[1778452102016,62.08,81655.61,1.3,0.0,0.0,0.0001]
[1778452107051,62.08,81650.99,1.3,0.0,0.0,0.0001]
[1778452109072,62.08,81635.99,1.3,0.0,0.0,0.0001]
[1778452110074,62.08,81623.41,1.3,0.0,0.0,0.00011]
[1778452111679,62.08,81624.94,1.3,0.0,0.0,0.0001]
[1778452114103,62.08,81615.47,1.3,0.0,0.0,0.00011]
[1778452117130,62.08,81604.52,1.3,0.0,0.0,0.00011]
[1778452122162,62.08,81603.09,1.3,0.0,0.0,0.00011]
[1778452125183,62.08,81592.34,1.3,0.0,0.0,0.00012]
[1778452127198,62.08,81583.54,1.3,0.0,0.0,0.00012]
[1778452129222,62.08,81568.59,1.3,0.0,0.0,0.00012]
[1778452134246,62.08,81562.37,1.3,0.0,0.0,0.00013]
[1778452139281,62.08,81562.92,1.3,0.0,0.0,0.00013]
[1778452144318,62.08,81555.57,1.3,0.0,0.0,0.00013]
[1778452146332,62.08,81545.61,1.3,0.0,0.0,0.00013]
[1778452147337,62.08,81536.03,1.3,0.0,0.0,0.00014]
[1778452152376,62.08,81536.36,1.3,0.0,0.0,0.00014]
[1778452154389,62.08,81526.26,1.3,0.0,0.0,0.00014]
[1778452159421,62.08,81522.66,1.3,0.0,0.0,0.00014]
[1778452162028,62.08,81530.6,1.3,0.0,0.0,0.00014]
[1778452163449,62.08,81518.95,1.3,0.0,0.0,0.00014]
[1778452166471,62.08,81510.54,1.3,0.0,0.0,0.00015]
[1778452172111,62.08,81507.67,1.3,0.0,0.0,0.00014]
[1778452174535,62.08,81494.45,1.3,0.0,0.0,0.00015]
[1778452179569,62.08,81490.67,1.3,0.0,0.0,0.00015]
[1778452181584,62.08,81498.47,1.3,0.0,0.0,0.00015]
[1778452185611,62.08,81489.61,1.3,0.0,0.0,0.00015]
[1778452190646,62.08,81490.65,1.3,0.0,0.0,0.00015]
[1778452195686,62.08,81494.25,1.3,0.0,0.0,0.00015]
[1778452200720,62.08,81484.13,1.3,0.0,0.0,0.00015]
[1778452205754,62.08,81493.83,1.3,0.0,0.0,0.00015]
[1778452208775,62.08,81501.28,1.3,0.0,0.0,0.00015]
[1778452213811,62.08,81501.65,1.3,0.0,0.0,0.00015]
[1778452218847,62.08,81498.24,1.3,0.0,0.0,0.00015]
[1778452219854,62.08,81486.94,1.3,0.0,0.0,0.00015]
[1778452224891,62.08,81487.78,1.3,0.0,0.0,0.00015]
[1778452227910,62.08,81499.38,1.3,0.0,0.0,0.00015]
[1778452232951,62.08,81486.72,1.3,0.0,0.0,0.00015]
[1778452237984,62.08,81476.25,1.3,0.0,0.0,0.00015]
[1778452242014,62.08,81462.83,1.3,0.0,0.0,0.00016]
[1778452247046,62.08,81463.22,1.3,0.0,0.0,0.00016]
[1778452249061,62.08,81455.8,1.3,0.0,0.0,0.00016]
[1778452251075,62.08,81466.79,1.3,0.0,0.0,0.00016]
[1778452255106,62.08,81457.41,1.3,0.0,0.0,0.00016]
[1778452256111,62.08,81447.35,1.3,0.0,0.0,0.00017]
[1778452261145,62.08,81449.45,1.3,0.0,0.0,0.00017]
[1778452266178,62.08,81450.19,1.3,0.0,0.0,0.00017]
[1778452271222,62.08,81456.33,1.3,0.0,0.0,0.00016]
[1778452272225,62.08,81465.31,1.3,0.0,0.0,0.00016]
[1778452273229,62.08,81453.81,1.3,0.0,0.0,0.00016]
[1778452278265,62.08,81455.38,1.3,0.0,0.0,0.00016]
[1778452281286,62.08,81464.14,1.3,0.0,0.0,0.00016]
[1778452284312,62.08,81489.9,1.3,0.0,0.0,0.00015]
[1778452288339,62.08,81497.18,1.3,0.0,0.0,0.00014]
[1778452290353,62.08,81505.83,1.3,0.0,0.0,0.00014]
[1778452291360,62.08,81508.3,1.3,0.0,0.0,0.00014]
[1778452294390,62.08,81530.11,1.3,0.0,0.0,0.00013]
[1778452299425,62.08,81535.07,1.3,0.0,0.0,0.00013]
[1778452303067,62.08,81521.89,1.3,0.0,0.0,0.00013]
[1778452308488,62.08,81521.31,1.3,0.0,0.0,0.00013]
[1778452309495,62.08,81531.79,1.3,0.0,0.0,0.00013]
[1778452311511,62.08,81540.33,1.3,0.0,0.0,0.00013]
[1778452313141,62.08,81563.53,1.3,0.0,0.0,0.00012]
[1778452318559,62.08,81562.44,1.3,0.0,0.0,0.00012]
[1778452323216,62.08,81554.56,1.3,0.0,0.0,0.00012]
[1778452324601,62.08,81565.12,1.3,0.0,0.0,0.00012]
[1778452325607,62.08,81580.1,1.3,0.0,0.0,0.00011]
[1778452326614,62.08,81594.35,1.3,0.0,0.0,0.00011]
[1778452327622,62.08,81583.9,1.3,0.0,0.0,0.00011]
[1778452333288,62.08,81580.97,1.3,0.0,0.0,0.00011]
[1778452335688,62.08,81591.51,1.3,0.0,0.0,0.00011]
[1778452336697,62.08,81620.85,1.3,0.0,0.0,0.0001]
[1778452338712,62.08,81641.44,1.3,0.0,0.0,9e-05]
[1778452339762,62.08,81666.52,1.3,0.0,0.0,9e-05]
[1778452341301,62.08,81666.52,1.3,0.0,0.0,9e-05]
[1778452341353,62.08,81699.38,1.3,0.0,0.0,8e-05]
[1778452342721,62.08,81699.38,1.3,0.0,0.0,8e-05]
[1778452342774,62.08,81742.09,1.3,0.0,0.0,7e-05]
[1778452343777,62.08,81780.89,1.3,0.0,0.0,6e-05]
[1778452344785,62.08,81772.9,1.3,0.0,0.0,6e-05]
[1778452346800,62.08,81761.01,1.3,0.0,0.0,7e-05]
[1778452349824,62.08,81735.37,1.3,0.0,0.0,7e-05]
[1778452350838,62.08,81717.26,1.3,0.0,0.0,8e-05]
[1778452351849,62.08,81688.05,1.3,0.0,0.0,8e-05]
[1778452352858,62.08,81700.78,1.3,0.0,0.0,8e-05]
[1778452356906,62.08,81712.5,1.3,0.0,0.0,7e-05]
[1778452361942,62.08,81706.45,1.3,0.0,0.0,8e-05]
[1778452366976,62.08,81714.47,1.3,0.0,0.0,7e-05]
[1778452372016,62.08,81711.01,1.3,0.0,0.0,8e-05]
[1778452375034,62.08,81694.99,1.3,0.0,0.0,8e-05]
[1778452380068,62.08,81693.39,1.3,0.0,0.0,8e-05]
[1778452384096,62.08,81679.91,1.3,0.0,0.0,8e-05]
[1778452386110,62.08,81692.16,1.3,0.0,0.0,8e-05]
[1778452391149,62.08,81687.54,1.3,0.0,0.0,8e-05]
[1778452392153,62.08,81672.98,1.3,0.0,0.0,8e-05]
[1778452396181,62.08,81661.29,1.3,0.0,0.0,9e-05]
[1778452400210,62.08,81671.71,1.3,0.0,0.0,8e-05]
[1778452405250,62.08,81664.55,1.3,0.0,0.0,9e-05]
[1778452410279,62.08,81658.85,1.3,0.0,0.0,9e-05]
[1778452411286,62.08,81660.06,1.3,0.0,0.0,9e-05]
[1778452414310,62.08,81668.84,1.3,0.0,0.0,8e-05]
[1778452419348,62.08,81668.5,1.3,0.0,0.0,8e-05]
[1778452423374,62.08,81678.63,1.3,0.0,0.0,8e-05]
[1778452424530,62.08,81684.31,1.3,0.0,0.0,8e-05]
[1778452425502,62.08,81702.52,1.3,0.0,0.0,8e-05]
[1778452426483,62.08,81780.31,1.3,0.0,0.0,6e-05]
[1778452426765,62.08,81780.31,1.3,0.0,0.0,6e-05]
[1778452427150,62.08,81780.31,1.3,0.0,0.0,6e-05]
[1778452428440,62.08,81801.23,1.3,0.0,0.0,6e-05]
[1778452428510,62.08,81879.96,1.3,0.0,0.0,4e-05]
[1778452428782,62.08,81879.96,1.3,0.0,0.0,4e-05]
[1778452429495,62.08,81880.48,1.3,0.0,0.0,4e-05]
[1778452429556,62.08,81880.48,1.3,0.0,0.0,4e-05]
[1778452430509,62.08,81913.23,1.3,0.0,0.0,4e-05]
[1778452430856,62.08,81913.23,1.3,0.0,0.0,4e-05]
[1778452431519,62.08,81935.25,1.3,0.0,0.0,4e-05]
[1778452432166,62.08,81935.25,1.3,0.0,0.0,4e-05]
[1778452432519,62.08,81993.09,1.3,0.0,0.0,3e-05]
[1778452433526,62.08,82014.45,1.3,0.0,0.0,3e-05]
[1778452433961,62.08,82014.45,1.3,0.0,0.0,3e-05]
[1778452434421,62.08,82014.45,1.3,0.0,0.0,3e-05]
[1778452434532,62.08,81999.18,1.3,0.0,0.0,3e-05]
[1778452435540,62.08,82051.81,1.3,0.0,0.0,3e-05]
[1778452439568,62.08,82041.42,1.3,0.0,0.0,3e-05]
[1778452440582,62.08,82007.15,1.3,0.0,0.0,3e-05]
[1778452441586,62.08,81987.61,1.3,0.0,0.0,3e-05]
[1778452442810,62.08,81987.61,1.3,0.0,0.0,3e-05]
[1778452442849,62.08,82007.42,1.3,0.0,0.0,3e-05]
[1778452444229,62.08,82038.87,1.3,0.0,0.0,3e-05]
[1778452445616,62.08,82066.88,1.3,0.0,0.0,3e-05]
[1778452447031,62.08,82066.88,1.3,0.0,0.0,3e-05]
[1778452447211,62.08,82066.88,1.3,0.0,0.0,3e-05]
[1778452448636,62.08,82035.91,1.3,0.0,0.0,3e-05]
[1778452454309,62.08,81994.33,1.3,0.0,0.0,3e-05]
[1778452460427,62.08,81990.04,1.3,0.0,0.0,3e-05]
[1778452460467,62.08,81995.26,1.3,0.0,0.0,3e-05]
[1778452461741,62.08,81986.74,1.3,0.0,0.0,3e-05]
[1778452462745,62.08,81977.29,1.3,0.0,0.0,3e-05]
[1778452464384,62.08,81965.77,1.3,0.0,0.0,3e-05]
[1778452466773,62.08,81981.48,1.3,0.0,0.0,3e-05]
[1778452470800,62.08,81991.38,1.3,0.0,0.0,3e-05]
[1778452471807,62.08,81991.3,1.3,0.0,0.0,3e-05]
[1778452474457,62.08,81974.75,1.3,0.0,0.0,3e-05]
[1778452477855,62.08,81997.07,1.3,0.0,0.0,3e-05]
[1778452479903,62.08,81988.05,1.3,0.0,0.0,3e-05]
[1778452480883,62.08,81979.32,1.3,0.0,0.0,3e-05]
[1778452481890,62.08,81969.11,1.3,0.0,0.0,3e-05]
[1778452485928,62.08,81951.73,1.3,0.0,0.0,4e-05]
[1778452486950,62.08,81935.25,1.3,0.0,0.0,4e-05]
[1778452488948,62.08,81954.04,1.3,0.0,0.0,4e-05]
[1778452490967,62.08,81973.52,1.3,0.0,0.0,3e-05]
[1778452492008,62.08,81986.89,1.3,0.0,0.0,3e-05]
[1778452495781,62.08,81988.53,1.3,0.0,0.0,3e-05]
[1778452496003,62.08,81988.39,1.3,0.0,0.0,3e-05]
[1778452501036,62.08,82001.07,1.3,0.0,0.0,3e-05]
[1778452502040,62.08,82001.07,1.3,0.0,0.0,3e-05]
[1778452502095,62.08,82019.91,1.3,0.0,0.0,3e-05]
[1778452504058,62.08,82039.62,1.3,0.0,0.0,3e-05]
[1778452507070,62.08,82047.31,1.3,0.0,0.0,3e-05]
[1778452507115,62.08,82029.43,1.3,0.0,0.0,3e-05]
[1778452509065,62.08,82028.97,1.3,0.0,0.0,3e-05]
[1778452509163,62.08,81998.64,1.3,0.0,0.0,3e-05]
[1778452514134,62.08,82008.49,1.3,0.0,0.0,3e-05]
[1778452515149,62.08,82024.08,1.3,0.0,0.0,3e-05]
[1778452517155,62.08,82033.18,1.3,0.0,0.0,3e-05]
[1778452522189,62.08,82042.52,1.3,0.0,0.0,3e-05]
[1778452526224,62.08,82051.66,1.3,0.0,0.0,3e-05]
[1778452527227,62.08,82032.98,1.3,0.0,0.0,3e-05]
[1778452528234,62.08,82024.42,1.3,0.0,0.0,3e-05]
[1778452533269,62.08,82011.94,1.3,0.0,0.0,3e-05]
[1778452536293,62.08,81998.11,1.3,0.0,0.0,3e-05]
[1778452540320,62.08,82007.75,1.3,0.0,0.0,3e-05]
[1778452542188,62.08,82002.79,1.3,0.0,0.0,3e-05]
[1778452542353,62.08,82015.01,1.3,0.0,0.0,3e-05]
[1778452547373,62.09,81983.92,1.3,0.0,0.0,3e-05]
[1778452548108,62.09,81983.92,1.3,0.0,0.0,3e-05]
[1778452548384,62.09,81982.8,1.3,0.0,0.0,3e-05]
[1778452550402,62.09,81966.25,1.3,0.0,0.0,3e-05]
[1778452554431,62.09,81956.6,1.3,0.0,0.0,3e-05]
[1778452559463,62.1,81948.92,1.3,0.0,0.0,4e-05]
[1778452560471,62.1,81957.71,1.3,0.0,0.0,3e-05]
[1778452565524,62.1,81934.11,1.3,0.0,0.0,4e-05]
[1778452568556,62.1,81917.94,1.3,0.0,0.0,4e-05]
[1778452569554,62.1,81895.56,1.3,0.0,0.0,4e-05]
[1778452571569,62.1,81884.51,1.3,0.0,0.0,4e-05]
[1778452572575,62.1,81896.36,1.3,0.0,0.0,4e-05]
[1778452576602,62.1,81888.31,1.3,0.0,0.0,4e-05]
[1778452578618,62.1,81898.18,1.3,0.0,0.0,4e-05]
[1778452583661,62.1,81903.88,1.3,0.0,0.0,4e-05]
[1778452588691,62.1,81900.86,1.3,0.0,0.0,4e-05]
[1778452591705,62.1,81903.09,1.3,0.0,0.0,4e-05]
[1778452592713,62.1,81911.88,1.3,0.0,0.0,4e-05]
[1778452595734,62.1,81925.98,1.3,0.0,0.0,4e-05]
[1778452598755,62.1,81935.97,1.3,0.0,0.0,4e-05]
[1778452600769,62.1,81946.34,1.3,0.0,0.0,3e-05]
[1778452605806,62.1,81938.4,1.3,0.0,0.0,4e-05]
[1778452608822,62.11,81948.43,1.3,0.0,0.0,3e-05]
[1778452611847,62.12,81940.21,1.3,0.0,0.0,4e-05]
[1778452615529,62.12,81915.07,1.3,0.0,0.0,4e-05]
[1778452620909,62.12,81922.21,1.3,0.0,0.0,4e-05]
[1778452623932,62.12,81938.71,1.3,0.0,0.0,4e-05]
[1778452625602,62.12,81929.16,1.3,0.0,0.0,4e-05]
[1778452626951,62.12,81909.64,1.3,0.0,0.0,4e-05]
[1778452627959,62.12,81898.38,1.3,0.0,0.0,4e-05]
[1778452632993,62.12,81902.49,1.3,0.0,0.0,4e-05]
[1778452638039,62.12,81895.49,1.3,0.0,0.0,4e-05]
[1778452640045,62.12,81907.27,1.3,0.0,0.0,4e-05]
[1778452642059,62.12,81897.86,1.3,0.0,0.0,4e-05]
[1778452647099,62.12,81901.91,1.3,0.0,0.0,4e-05]
[1778452652130,62.12,81900.25,1.3,0.0,0.0,4e-05]
[1778452657166,62.12,81897.35,1.3,0.0,0.0,4e-05]
[1778452662764,62.12,81892.01,1.3,0.0,0.0,4e-05]
[1778452662832,62.12,81898.22,1.3,0.0,0.0,4e-05]
[1778452668243,62.12,81891.75,1.3,0.0,0.0,4e-05]
[1778452669290,62.12,81891.75,1.3,0.0,0.0,4e-05]
[1778452669347,62.12,81890.78,1.3,0.0,0.0,4e-05]
[1778452671265,62.12,81899.2,1.3,0.0,0.0,4e-05]
[1778452674287,62.12,81909.8,1.3,0.0,0.0,4e-05]
[1778452677312,62.12,81885.7,1.3,0.0,0.0,4e-05]
[1778452682347,62.12,81898.67,1.3,0.0,0.0,4e-05]
[1778452683355,62.12,81907.31,1.3,0.0,0.0,4e-05]
[1778452688389,62.12,81929.19,1.3,0.0,0.0,4e-05]
[1778452693426,62.12,81935.54,1.3,0.0,0.0,4e-05]
[1778452694432,62.12,81943.79,1.3,0.0,0.0,3e-05]
[1778452699467,62.12,81949.48,1.3,0.0,0.0,3e-05]
[1778452702488,62.12,81931.25,1.3,0.0,0.0,4e-05]
[1778452703402,62.12,81931.25,1.3,0.0,0.0,4e-05]
[1778452703495,62.12,81911.38,1.3,0.0,0.0,4e-05]
[1778452704665,62.12,81911.38,1.3,0.0,0.0,4e-05]
[1778452704735,62.12,81907.58,1.3,0.0,0.0,4e-05]
[1778452706517,62.12,81916.08,1.3,0.0,0.0,4e-05]
[1778452710545,62.12,81905.15,1.3,0.0,0.0,4e-05]
[1778452711551,62.12,81909.3,1.3,0.0,0.0,4e-05]
[1778452712559,62.12,81894.52,1.3,0.0,0.0,4e-05]
[1778452717600,62.12,81889.2,1.3,0.0,0.0,4e-05]
[1778452720628,62.12,81901.95,1.3,0.0,0.0,4e-05]
[1778452722651,62.12,81888.85,1.3,0.0,0.0,4e-05]
[1778452723648,62.12,81898.88,1.3,0.0,0.0,4e-05]
[1778452728690,62.12,81897.42,1.3,0.0,0.0,4e-05]
[1778452729698,62.12,81888.7,1.3,0.0,0.0,4e-05]
[1778452730705,62.12,81880.58,1.3,0.0,0.0,4e-05]
[1778452733725,62.12,81890.65,1.3,0.0,0.0,4e-05]
[1778452734733,62.12,81903.76,1.3,0.0,0.0,4e-05]
[1778452736753,62.12,81891.73,1.3,0.0,0.0,4e-05]
[1778452738761,62.12,81883.41,1.3,0.0,0.0,4e-05]
[1778452742790,62.12,81893.26,1.3,0.0,0.0,4e-05]
[1778452746817,62.12,81915.83,1.3,0.0,0.0,4e-05]
[1778452751858,62.12,81903.64,1.3,0.0,0.0,4e-05]
[1778452754876,62.12,81893.23,1.3,0.0,0.0,4e-05]
[1778452758906,62.12,81902.7,1.3,0.0,0.0,4e-05]
[1778452763939,62.12,81913.04,1.3,0.0,0.0,4e-05]
[1778452768975,62.12,81913.43,1.3,0.0,0.0,4e-05]
[1778452774009,62.12,81912.66,1.3,0.0,0.0,4e-05]
[1778452777037,62.12,81900.84,1.3,0.0,0.0,4e-05]
[1778452778040,62.12,81892.45,1.3,0.0,0.0,4e-05]
[1778452783073,62.12,81889.41,1.3,0.0,0.0,4e-05]
[1778452788108,62.12,81889.76,1.3,0.0,0.0,4e-05]
[1778452789117,62.12,81899.3,1.3,0.0,0.0,4e-05]
[1778452794151,62.12,81900.53,1.3,0.0,0.0,4e-05]
[1778452799195,62.12,81904.78,1.3,0.0,0.0,4e-05]
[1778452801210,62.12,81914.76,1.3,0.0,0.0,4e-05]
[1778452802217,62.12,81926.01,1.3,0.0,0.0,3e-05]
[1778452803224,62.12,81933.8,1.3,0.0,0.0,3e-05]
[1778452808259,62.12,81940.52,1.3,0.0,0.0,3e-05]
[1778452811279,62.12,81950.34,1.3,0.0,0.0,3e-05]
[1778452816970,62.12,81948.83,1.3,0.0,0.0,3e-05]
[1778452822357,62.12,81958.18,1.3,0.0,0.0,3e-05]
[1778452827391,62.12,81963.14,1.3,0.0,0.0,3e-05]
[1778452830417,62.12,81953.71,1.3,0.0,0.0,3e-05]
[1778452832436,62.12,81958.14,1.3,0.0,0.0,3e-05]
[1778452834448,62.12,81966.99,1.3,0.0,0.0,3e-05]
[1778452839483,62.12,81963.78,1.3,0.0,0.0,3e-05]
[1778452844518,62.12,81949.23,1.3,0.0,0.0,3e-05]
[1778452847184,62.12,81933.18,1.3,0.0,0.0,3e-05]
[1778452852576,62.12,81935.95,1.3,0.0,0.0,3e-05]
[1778452854594,62.12,81923.75,1.3,0.0,0.0,3e-05]
[1778452859623,62.12,81919.91,1.3,0.0,0.0,3e-05]
[1778452864661,62.12,81914.59,1.3,0.0,0.0,3e-05]
[1778452866676,62.12,81899.84,1.3,0.0,0.0,4e-05]
[1778452871710,62.12,81895.48,1.3,0.0,0.0,4e-05]
[1778452874732,62.12,81881.22,1.3,0.0,0.0,4e-05]
[1778452879778,62.12,81879.37,1.3,0.0,0.0,4e-05]
[1778452884805,62.12,81867.09,1.3,0.0,0.0,4e-05]
[1778452885808,62.12,81858.52,1.3,0.0,0.0,4e-05]
[1778452890845,62.12,81853.98,1.3,0.0,0.0,4e-05]
[1778452894872,62.12,81858.51,1.3,0.0,0.0,4e-05]
[1778452899906,62.12,81866.7,1.3,0.0,0.0,4e-05]
[1778452904942,62.12,81866.68,1.3,0.0,0.0,4e-05]
[1778452908976,62.12,81879.99,1.3,0.0,0.0,4e-05]
[1778452910993,62.12,81893.42,1.3,0.0,0.0,4e-05]
[1778452914012,62.12,81885.36,1.3,0.0,0.0,4e-05]
[1778452917037,62.12,81895.05,1.3,0.0,0.0,4e-05]
[1778452922071,62.12,81897.95,1.3,0.0,0.0,4e-05]
[1778452925094,62.12,81887.7,1.3,0.0,0.0,4e-05]
[1778452926107,62.12,81896.75,1.3,0.0,0.0,4e-05]
[1778452930132,62.12,81912.52,1.3,0.0,0.0,3e-05]
[1778452932147,62.12,81902.49,1.3,0.0,0.0,4e-05]
[1778452933153,62.12,81894.33,1.3,0.0,0.0,4e-05]
[1778452938190,62.12,81895.02,1.3,0.0,0.0,4e-05]
[1778452939198,62.12,81870.18,1.3,0.0,0.0,4e-05]
[1778452941210,62.12,81862.08,1.3,0.0,0.0,4e-05]
[1778452945238,62.12,81851.07,1.3,0.0,0.0,4e-05]
[1778452949266,62.12,81859.38,1.3,0.0,0.0,4e-05]
[1778452951286,62.12,81860.85,1.3,0.0,0.0,4e-05]
[1778452952289,62.12,81850.94,1.3,0.0,0.0,4e-05]
[1778452957962,62.12,81849.04,1.3,0.0,0.0,4e-05]
[1778452963369,62.12,81851.94,1.3,0.0,0.0,4e-05]
[1778452964375,62.12,81862.78,1.3,0.0,0.0,4e-05]
[1778452969410,62.12,81859.77,1.3,0.0,0.0,4e-05]
[1778452975452,62.12,81862.12,1.3,0.0,0.0,4e-05]
[1778452978117,62.12,81838.93,1.3,0.0,0.0,4e-05]
[1778452983509,62.12,81836.08,1.3,0.0,0.0,4e-05]
[1778452988544,62.12,81832.47,1.3,0.0,0.0,4e-05]
[1778452993579,62.12,81843.75,1.3,0.0,0.0,4e-05]
[1778452998619,62.12,81836.11,1.3,0.0,0.0,4e-05]
[1778453003649,62.12,81836.62,1.3,0.0,0.0,4e-05]
[1778453008330,62.12,81848.01,1.3,0.0,0.0,4e-05]
[1778453013724,62.12,81842.24,1.3,0.0,0.0,4e-05]
[1778453018758,62.12,81837.58,1.3,0.0,0.0,4e-05]
[1778453023804,62.12,81838.87,1.3,0.0,0.0,4e-05]
[1778453025810,62.12,81847.79,1.3,0.0,0.0,4e-05]
[1778453030844,62.12,81846.11,1.3,0.0,0.0,4e-05]
[1778453034872,62.12,81861.79,1.3,0.0,0.0,4e-05]
[1778453037893,62.12,81853.87,1.3,0.0,0.0,4e-05]
[1778453042928,62.12,81863.71,1.3,0.0,0.0,4e-05]
[1778453048969,62.12,81859.79,1.3,0.0,0.0,4e-05]
[1778453054004,62.12,81860.13,1.3,0.0,0.0,4e-05]
[1778453059039,62.12,81859.58,1.3,0.0,0.0,4e-05]
[1778453064074,62.12,81859.65,1.3,0.0,0.0,4e-05]
[1778453069109,62.12,81860.01,1.3,0.0,0.0,4e-05]
[1778453071130,62.12,81859.8,1.3,0.0,0.0,4e-05]
[1778453076168,62.12,81856.47,1.3,0.0,0.0,4e-05]
[1778453081201,62.12,81863.25,1.3,0.0,0.0,4e-05]
[1778453086237,62.12,81855.78,1.3,0.0,0.0,4e-05]
[1778453091271,62.12,81855.39,1.3,0.0,0.0,4e-05]
[1778453096306,62.12,81864.87,1.3,0.0,0.0,4e-05]
[1778453101346,62.12,81867.89,1.3,0.0,0.0,4e-05]
[1778453102408,62.12,81879.48,1.3,0.0,0.0,4e-05]
[1778453103368,62.12,81892.32,1.3,0.0,0.0,3e-05]
[1778453104370,62.12,81901.21,1.3,0.0,0.0,3e-05]
[1778453106387,62.12,81890.64,1.3,0.0,0.0,3e-05]
[1778453110412,62.12,81899.28,1.3,0.0,0.0,3e-05]
[1778453115444,62.12,81899.0,1.3,0.0,0.0,3e-05]
[1778453120479,62.12,81901.89,1.3,0.0,0.0,3e-05]
[1778453125516,62.12,81906.36,1.3,0.0,0.0,3e-05]
[1778453127528,62.12,81892.24,1.3,0.0,0.0,3e-05]
[1778453131555,62.12,81894.67,1.3,0.0,0.0,3e-05]
[1778453136592,62.12,81894.11,1.3,0.0,0.0,3e-05]
[1778453138606,62.12,81906.03,1.3,0.0,0.0,3e-05]
[1778453143640,62.12,81910.16,1.3,0.0,0.0,3e-05]
[1778453147673,62.12,81925.56,1.3,0.0,0.0,3e-05]
[1778453149332,62.12,81903.72,1.3,0.0,0.0,3e-05]
[1778453154717,62.12,81900.3,1.3,0.0,0.0,3e-05]
[1778453159753,62.12,81899.46,1.3,0.0,0.0,3e-05]
[1778453164789,62.12,81900.19,1.3,0.0,0.0,3e-05]
[1778453169473,62.12,81880.02,1.3,0.0,0.0,3e-05]
[1778453174860,62.12,81873.22,1.3,0.0,0.0,4e-05]
[1778453179895,62.12,81866.61,1.3,0.0,0.0,4e-05]
[1778453184933,62.12,81879.2,1.3,0.0,0.0,3e-05]
[1778453187955,62.12,81868.33,1.3,0.0,0.0,4e-05]
[1778453192990,62.12,81856.31,1.3,0.0,0.0,4e-05]
[1778453198026,62.12,81859.21,1.3,0.0,0.0,4e-05]
[1778453203061,62.12,81856.02,1.3,0.0,0.0,4e-05]
[1778453208098,62.12,81860.91,1.3,0.0,0.0,4e-05]
[1778453213134,62.12,81861.73,1.3,0.0,0.0,4e-05]
[1778453216155,62.12,81878.71,1.3,0.0,0.0,3e-05]
[1778453221198,62.12,81879.28,1.3,0.0,0.0,3e-05]
[1778453223209,62.12,81864.99,1.3,0.0,0.0,4e-05]
[1778453228243,62.12,81862.96,1.3,0.0,0.0,4e-05]
[1778453233280,62.12,81860.52,1.3,0.0,0.0,4e-05]
[1778453238314,62.12,81851.34,1.3,0.0,0.0,4e-05]
[1778453242344,62.12,81840.07,1.3,0.0,0.0,4e-05]
[1778453244357,62.12,81830.89,1.3,0.0,0.0,4e-05]
[1778453246396,62.12,81823.11,1.3,0.0,0.0,4e-05]
[1778453247388,62.12,81833.51,1.3,0.0,0.0,4e-05]
[1778453248394,62.12,81865.61,1.3,0.0,0.0,4e-05]
[1778453251416,62.12,81870.66,1.3,0.0,0.0,3e-05]
[1778453256449,62.12,81872.22,1.3,0.0,0.0,3e-05]
[1778453260478,62.12,81880.11,1.3,0.0,0.0,3e-05]
[1778453265513,62.12,81881.2,1.3,0.0,0.0,3e-05]
[1778453271554,62.12,81881.72,1.3,0.0,0.0,3e-05]
[1778453276590,62.12,81881.04,1.3,0.0,0.0,3e-05]
[1778453281628,62.12,81883.36,1.3,0.0,0.0,3e-05]
[1778453284651,62.12,81906.12,1.3,0.0,0.0,3e-05]
[1778453286676,62.12,81885.06,1.3,0.0,0.0,3e-05]
[1778453291700,62.12,81886.76,1.3,0.0,0.0,3e-05]
[1778453296734,62.12,81886.68,1.3,0.0,0.0,3e-05]
[1778453299754,62.12,81894.85,1.3,0.0,0.0,3e-05]
[1778453304789,62.12,81893.09,1.3,0.0,0.0,3e-05]
[1778453310475,62.12,81891.65,1.3,0.0,0.0,3e-05]
[1778453314861,62.12,81872.74,1.3,0.0,0.0,3e-05]
[1778453320545,62.12,81876.55,1.3,0.0,0.0,3e-05]
[1778453325936,62.12,81884.91,1.3,0.0,0.0,3e-05]
[1778453328958,62.12,81894.21,1.3,0.0,0.0,3e-05]
[1778453330618,62.12,81903.52,1.3,0.0,0.0,3e-05]
[1778453333992,62.12,81912.58,1.3,0.0,0.0,3e-05]
[1778453339030,62.12,81913.65,1.3,0.0,0.0,3e-05]
[1778453342052,62.12,81905.54,1.3,0.0,0.0,3e-05]
[1778453347088,62.12,81909.56,1.3,0.0,0.0,3e-05]
[1778453352123,62.12,81918.81,1.3,0.0,0.0,3e-05]
[1778453357160,62.12,81919.22,1.3,0.0,0.0,3e-05]
[1778453359172,62.12,81906.75,1.3,0.0,0.0,3e-05]
[1778453364207,62.12,81905.01,1.3,0.0,0.0,3e-05]
[1778453369241,62.12,81904.56,1.3,0.0,0.0,3e-05]
[1778453371260,62.12,81903.82,1.3,0.0,0.0,3e-05]
[1778453375288,62.12,81911.58,1.3,0.0,0.0,3e-05]
[1778453380323,62.12,81909.31,1.3,0.0,0.0,3e-05]
[1778453383345,62.12,81921.68,1.3,0.0,0.0,3e-05]
[1778453388380,62.12,81926.2,1.3,0.0,0.0,3e-05]
[1778453390396,62.12,81935.49,1.3,0.0,0.0,3e-05]
[1778453395431,62.12,81943.42,1.3,0.0,0.0,3e-05]
[1778453397444,62.12,81956.54,1.3,0.0,0.0,2e-05]
[1778453398452,62.12,81974.48,1.3,0.0,0.0,2e-05]
[1778453401472,62.12,81964.24,1.3,0.0,0.0,2e-05]
[1778453406506,62.12,81969.12,1.3,0.0,0.0,2e-05]
[1778453408524,62.12,81980.66,1.3,0.0,0.0,2e-05]
[1778453409530,62.12,81990.1,1.3,0.0,0.0,2e-05]
[1778453414577,62.12,81981.9,1.3,0.0,0.0,2e-05]
[1778453419611,62.12,81984.16,1.3,0.0,0.0,2e-05]
[1778453424647,62.12,81981.24,1.3,0.0,0.0,2e-05]
[1778453425670,62.12,81964.87,1.3,0.0,0.0,2e-05]
[1778453426664,62.12,81947.55,1.3,0.0,0.0,3e-05]
[1778453427674,62.12,81937.33,1.3,0.0,0.0,3e-05]
[1778453432705,62.12,81932.94,1.3,0.0,0.0,3e-05]
[1778453437743,62.12,81930.88,1.3,0.0,0.0,3e-05]
[1778453438747,62.12,81922.36,1.3,0.0,0.0,3e-05]
[1778453440761,62.12,81914.57,1.3,0.0,0.0,3e-05]
[1778453442218,62.12,81915.1,1.3,0.0,0.0,3e-05]
[1778453442779,62.12,81914.22,1.3,0.0,0.0,3e-05]
[1778453444793,62.12,81903.29,1.3,0.0,0.0,3e-05]
[1778453449830,62.12,81908.33,1.3,0.0,0.0,3e-05]
[1778453451848,62.12,81918.41,1.3,0.0,0.0,3e-05]
[1778453456879,62.12,81918.41,1.3,0.0,0.0,3e-05]
[1778453459903,62.12,81925.81,1.3,0.0,0.0,3e-05]
[1778453464933,62.12,81918.43,1.3,0.0,0.0,3e-05]
[1778453467955,62.12,81908.43,1.3,0.0,0.0,3e-05]
[1778453472991,62.12,81895.45,1.3,0.0,0.0,3e-05]
[1778453475037,62.12,81887.12,1.3,0.0,0.0,3e-05]
[1778453480049,62.12,81883.17,1.3,0.0,0.0,3e-05]
[1778453483090,62.12,81873.3,1.3,0.0,0.0,3e-05]
[1778453484079,62.12,81859.9,1.3,0.0,0.0,3e-05]
[1778453485084,62.12,81851.23,1.3,0.0,0.0,3e-05]
[1778453490119,62.12,81832.39,1.3,0.0,0.0,4e-05]
[1778453495154,62.12,81822.96,1.3,0.0,0.0,4e-05]
[1778453497167,62.12,81807.98,1.3,0.0,0.0,4e-05]
[1778453500188,62.12,81826.68,1.3,0.0,0.0,4e-05]
[1778453505228,62.12,81820.48,1.3,0.0,0.0,4e-05]
[1778453510263,62.12,81829.63,1.3,0.0,0.0,3e-05]
[1778453515297,62.12,81826.48,1.3,0.0,0.0,4e-05]
[1778453520332,62.12,81826.44,1.3,0.0,0.0,4e-05]
[1778453523353,62.12,81844.93,1.3,0.0,0.0,3e-05]
[1778453528390,62.12,81843.79,1.3,0.0,0.0,3e-05]
[1778453529396,62.12,81852.16,1.3,0.0,0.0,3e-05]
[1778453533423,62.12,81862.1,1.3,0.0,0.0,3e-05]
[1778453538458,62.12,81865.89,1.3,0.0,0.0,3e-05]
[1778453543494,62.12,81875.72,1.3,0.0,0.0,3e-05]
[1778453545508,62.12,81884.15,1.3,0.0,0.0,3e-05]
[1778453547522,62.12,81894.75,1.3,0.0,0.0,3e-05]
[1778453549537,62.12,81903.8,1.3,0.0,0.0,3e-05]
[1778453551552,62.12,81905.69,1.3,0.0,0.0,3e-05]
[1778453552558,62.12,81915.27,1.3,0.0,0.0,3e-05]
[1778453554572,62.12,81902.59,1.3,0.0,0.0,3e-05]
[1778453559607,62.12,81904.9,1.3,0.0,0.0,3e-05]
[1778453563635,62.12,81917.52,1.3,0.0,0.0,3e-05]
[1778453568670,62.12,81919.38,1.3,0.0,0.0,3e-05]
[1778453573706,62.12,81913.78,1.3,0.0,0.0,3e-05]
[1778453574715,62.12,81922.37,1.3,0.0,0.0,3e-05]
[1778453576726,62.12,81930.73,1.3,0.0,0.0,2e-05]
[1778453581761,62.12,81937.94,1.3,0.0,0.0,2e-05]
[1778453585791,62.12,81945.39,1.3,0.0,0.0,2e-05]
[1778453586801,62.12,81961.7,1.3,0.0,0.0,2e-05]
[1778453588812,62.12,81979.89,1.3,0.0,0.0,2e-05]
[1778453589818,62.12,81987.11,1.3,0.0,0.0,2e-05]
[1778453592841,62.12,81995.42,1.3,0.0,0.0,2e-05]
[1778453593850,62.12,82004.42,1.3,0.0,0.0,2e-05]
[1778453595862,62.12,81995.07,1.3,0.0,0.0,2e-05]
[1778453596868,62.12,82004.45,1.3,0.0,0.0,2e-05]
[1778453600899,62.12,82016.62,1.3,0.0,0.0,2e-05]
[1778453602911,62.12,81996.17,1.3,0.0,0.0,2e-05]
[1778453604927,62.12,81988.27,1.3,0.0,0.0,2e-05]
[1778453609961,62.12,81993.46,1.3,0.0,0.0,2e-05]
[1778453610971,62.12,82000.7,1.3,0.0,0.0,2e-05]
[1778453611974,62.12,82000.92,1.3,0.0,0.0,2e-05]
[1778453617009,62.12,82000.76,1.3,0.0,0.0,2e-05]
[1778453621038,62.12,82013.28,1.3,0.0,0.0,2e-05]
[1778453623052,62.12,82024.1,1.3,0.0,0.0,2e-05]
[1778453628087,62.12,82020.85,1.3,0.0,0.0,2e-05]
[1778453633125,62.12,82022.25,1.3,0.0,0.0,2e-05]
[1778453635137,62.12,82044.03,1.3,0.0,0.0,2e-05]
[1778453636144,62.12,82060.35,1.3,0.0,0.0,2e-05]
[1778453639164,62.12,82068.16,1.3,0.0,0.0,2e-05]
[1778453642189,62.12,82058.6,1.3,0.0,0.0,2e-05]
[1778453647224,62.12,82051.61,1.3,0.0,0.0,2e-05]
[1778453651253,62.12,82031.57,1.3,0.0,0.0,2e-05]
[1778453652260,62.12,82019.61,1.3,0.0,0.0,2e-05]
[1778453658003,62.12,82024.91,1.3,0.0,0.0,2e-05]
[1778453661322,62.12,82012.43,1.3,0.0,0.0,2e-05]
[1778453666358,62.12,82010.32,1.3,0.0,0.0,2e-05]
[1778453671396,62.12,82003.8,1.3,0.0,0.0,2e-05]
[1778453676432,62.12,82018.52,1.3,0.0,0.0,2e-05]
[1778453681466,62.12,82016.62,1.3,0.0,0.0,2e-05]
[1778453684487,62.12,82031.41,1.3,0.0,0.0,2e-05]
[1778453689522,62.12,82029.92,1.3,0.0,0.0,2e-05]
[1778453690530,62.12,82021.76,1.3,0.0,0.0,2e-05]
[1778453692544,62.12,82007.3,1.3,0.0,0.0,2e-05]
[1778453693550,62.12,82014.95,1.3,0.0,0.0,2e-05]
[1778453698587,62.12,82011.69,1.3,0.0,0.0,2e-05]
[1778453705635,62.12,82012.26,1.3,0.0,0.0,2e-05]
[1778453710673,62.12,82018.01,1.3,0.0,0.0,2e-05]
[1778453713693,62.12,82026.21,1.3,0.0,0.0,2e-05]
[1778453718725,62.12,82027.53,1.3,0.0,0.0,2e-05]
[1778453723762,62.12,82028.8,1.3,0.0,0.0,2e-05]
[1778453725774,62.12,82039.3,1.3,0.0,0.0,2e-05]
[1778453727788,62.12,82054.34,1.3,0.0,0.0,2e-05]
[1778453731816,62.12,82055.27,1.3,0.0,0.0,2e-05]
[1778453736852,62.12,82063.05,1.3,0.0,0.0,2e-05]
[1778453739872,62.12,82070.27,1.3,0.0,0.0,1e-05]
[1778453744913,62.12,82072.45,1.3,0.0,0.0,1e-05]
[1778453745918,62.12,82084.61,1.3,0.0,0.0,1e-05]
[1778453747934,62.12,82093.74,1.3,0.0,0.0,1e-05]
[1778453748939,62.12,82106.54,1.3,0.0,0.0,1e-05]
[1778453749963,62.12,82117.89,1.3,0.0,0.0,1e-05]
[1778453750957,62.12,82131.66,1.3,0.0,0.0,1e-05]
[1778453753977,62.12,82124.04,1.3,0.0,0.0,1e-05]
[1778453756997,62.12,82104.72,1.3,0.0,0.0,1e-05]
[1778453762035,62.12,82110.71,1.3,0.0,0.0,1e-05]
[1778453763042,62.12,82097.54,1.3,0.0,0.0,1e-05]
[1778453764052,62.12,82081.24,1.3,0.0,0.0,1e-05]
[1778453765057,62.12,82071.67,1.3,0.0,0.0,1e-05]
[1778453766068,62.12,82062.29,1.3,0.0,0.0,2e-05]
[1778453770093,62.12,82073.98,1.3,0.0,0.0,1e-05]
[1778453771104,62.12,82083.41,1.3,0.0,0.0,1e-05]
[1778453776134,62.12,82085.2,1.3,0.0,0.0,1e-05]
[1778453777142,62.12,82075.95,1.3,0.0,0.0,1e-05]
[1778453780162,62.12,82067.9,1.3,0.0,0.0,2e-05]
[1778453782193,62.12,82054.82,1.3,0.0,0.0,2e-05]
[1778453783188,62.12,82029.0,1.3,0.0,0.0,2e-05]
[1778453788226,62.12,82028.86,1.3,0.0,0.0,2e-05]
[1778453791246,62.12,82029.58,1.3,0.0,0.0,2e-05]
[1778453792255,62.12,82040.63,1.3,0.0,0.0,2e-05]
[1778453796282,62.12,82049.25,1.3,0.0,0.0,2e-05]
[1778453798297,62.12,82060.08,1.3,0.0,0.0,2e-05]
[1778453801319,62.12,82072.04,1.3,0.0,0.0,1e-05]
[1778453802220,62.12,82072.04,1.3,0.0,0.0,1e-05]
[1778453802324,62.12,82075.01,1.3,0.0,0.0,1e-05]
[1778453805395,62.12,82074.04,1.3,0.0,0.0,1e-05]
[1778453806302,62.12,82068.67,1.3,0.0,0.0,1e-05]
[1778453807242,62.12,82068.59,1.3,0.0,0.0,1e-05]
[1778453807362,62.12,82068.59,1.3,0.0,0.0,1e-05]
[1778453808623,62.12,82070.78,1.3,0.0,0.0,1e-05]
[1778453809376,62.12,82070.78,1.3,0.0,0.0,1e-05]
[1778453809376,62.12,82069.27,1.3,0.0,0.0,1e-05]
[1778453810383,62.12,82069.25,1.3,0.0,0.0,1e-05]
[1778453814418,62.12,82081.81,1.3,0.0,0.0,1e-05]
[1778453815418,62.12,82100.64,1.3,0.0,0.0,1e-05]
[1778453816426,62.12,82130.85,1.3,0.0,0.0,1e-05]
[1778453818440,62.12,82140.57,1.3,0.0,0.0,1e-05]
[1778453823477,62.12,82126.09,1.3,0.0,0.0,1e-05]
[1778453824483,62.12,82116.46,1.3,0.0,0.0,1e-05]
[1778453826495,62.12,82128.46,1.3,0.0,0.0,1e-05]
[1778453829264,62.12,82136.08,1.3,0.0,0.0,1e-05]
[1778453831532,62.12,82124.94,1.3,0.0,0.0,1e-05]
[1778453833546,62.12,82115.91,1.3,0.0,0.0,1e-05]
[1778453836578,62.12,82105.77,1.3,0.0,0.0,1e-05]
[1778453841610,62.12,82101.24,1.3,0.0,0.0,1e-05]
[1778453843627,62.12,82086.99,1.3,0.0,0.0,1e-05]
[1778453845640,62.12,82075.89,1.3,0.0,0.0,1e-05]
[1778453850776,62.12,82081.44,1.3,0.0,0.0,1e-05]
[1778453851458,62.12,82081.44,1.3,0.0,0.0,1e-05]
[1778453850876,62.12,82075.78,1.3,0.0,0.0,1e-05]
[1778453851695,62.12,82075.5,1.3,0.0,0.0,1e-05]
[1778453852687,62.12,82063.21,1.3,0.0,0.0,1e-05]
[1778453857733,62.12,82050.17,1.3,0.0,0.0,2e-05]
[1778453859486,62.12,82028.71,1.3,0.0,0.0,2e-05]
[1778453864782,62.12,82033.15,1.3,0.0,0.0,2e-05]
[1778453868812,62.12,82024.01,1.3,0.0,0.0,2e-05]
[1778453870824,62.12,82036.71,1.3,0.0,0.0,2e-05]
[1778453875865,62.12,82038.6,1.3,0.0,0.0,2e-05]
[1778453877879,62.12,82047.0,1.3,0.0,0.0,2e-05]
[1778453882951,62.12,82043.59,1.3,0.0,0.0,2e-05]
[1778453884947,62.12,82051.68,1.3,0.0,0.0,2e-05]
[1778453885955,62.12,82043.46,1.3,0.0,0.0,2e-05]
[1778453890991,62.12,82034.17,1.3,0.0,0.0,2e-05]
[1778453891997,62.12,82041.77,1.3,0.0,0.0,2e-05]
[1778453894010,62.12,82020.66,1.3,0.0,0.0,2e-05]
[1778453896275,62.12,82014.99,1.3,0.0,0.0,2e-05]
[1778453896282,62.12,82008.36,1.3,0.0,0.0,2e-05]
[1778453897059,62.12,82008.36,1.3,0.0,0.0,2e-05]
[1778453897134,62.12,82006.19,1.3,0.0,0.0,2e-05]
[1778453901059,62.12,82020.03,1.3,0.0,0.0,2e-05]
[1778453904081,62.12,82012.06,1.3,0.0,0.0,2e-05]
[1778453905559,62.12,82013.16,1.3,0.0,0.0,2e-05]
[1778453906094,62.12,82013.59,1.3,0.0,0.0,2e-05]
[1778453911131,62.12,82012.68,1.3,0.0,0.0,2e-05]
[1778453916165,62.12,82011.09,1.3,0.0,0.0,2e-05]
[1778453921200,62.12,82011.24,1.3,0.0,0.0,2e-05]
[1778453926243,62.12,82006.96,1.3,0.0,0.0,2e-05]
[1778453930264,62.12,82019.43,1.3,0.0,0.0,2e-05]
[1778453935300,62.12,82016.93,1.3,0.0,0.0,2e-05]
[1778453939327,62.12,82006.35,1.3,0.0,0.0,2e-05]
[1778453942350,62.12,82016.46,1.3,0.0,0.0,2e-05]
[1778453947384,62.12,82013.54,1.3,0.0,0.0,2e-05]
[1778453952419,62.12,82014.15,1.3,0.0,0.0,2e-05]
[1778453956448,62.12,82005.93,1.3,0.0,0.0,2e-05]
[1778453961484,62.12,81987.12,1.3,0.0,0.0,2e-05]
[1778453966518,62.12,81981.61,1.3,0.0,0.0,2e-05]
[1778453971554,62.12,81992.92,1.3,0.0,0.0,2e-05]
[1778453976591,62.12,81992.01,1.3,0.0,0.0,2e-05]
[1778453978604,62.12,81980.72,1.3,0.0,0.0,2e-05]
[1778453984648,62.12,81974.29,1.3,0.0,0.0,2e-05]
[1778453985655,62.12,81961.48,1.3,0.0,0.0,2e-05]
[1778453990415,62.12,82005.44,1.3,0.0,0.0,2e-05]
[1778453992606,62.12,82005.48,1.3,0.0,0.0,2e-05]
[1778453992639,62.12,82012.23,1.3,0.0,0.0,2e-05]
[1778453994188,62.12,82012.23,1.3,0.0,0.0,2e-05]
[1778453994289,62.12,82012.29,1.3,0.0,0.0,2e-05]
[1778454000487,62.12,82023.05,1.3,0.0,0.0,2e-05]
[1778454002821,62.12,82049.22,1.3,0.0,0.0,1e-05]
[1778454003802,62.12,82057.1,1.3,0.0,0.0,1e-05]
[1778454005497,62.12,82057.1,1.3,0.0,0.0,1e-05]
[1778454005553,62.12,82102.55,1.3,0.0,0.0,1e-05]
[1778454006828,62.12,82144.16,1.3,0.0,0.0,1e-05]
[1778454007854,62.12,82144.16,1.3,0.0,0.0,1e-05]
[1778454007870,62.12,82211.21,1.3,0.0,0.0,1e-05]
[1778454010576,62.12,82231.7,1.3,0.0,0.0,1e-05]
[1778454012879,62.12,82239.87,1.3,0.0,0.0,1e-05]
[1778454016982,62.12,82241.48,1.3,0.0,0.0,1e-05]
[1778454017019,62.12,82190.49,1.3,0.0,0.0,1e-05]
[1778454017958,62.12,82190.49,1.3,0.0,0.0,1e-05]
[1778454018058,62.12,82180.96,1.3,0.0,0.0,1e-05]
[1778454020666,62.12,82152.51,1.3,0.0,0.0,1e-05]
[1778454021950,62.12,82137.88,1.3,0.0,0.0,1e-05]
[1778454022964,62.12,82126.75,1.3,0.0,0.0,1e-05]
[1778454024400,62.12,82126.75,1.3,0.0,0.0,1e-05]
[1778454024435,62.12,82123.14,1.3,0.0,0.0,1e-05]
[1778454025982,62.12,82112.46,1.3,0.0,0.0,1e-05]
[1778454026987,62.12,82101.62,1.3,0.0,0.0,1e-05]
[1778454029001,62.12,82093.75,1.3,0.0,0.0,1e-05]
[1778454034082,62.12,82073.81,1.3,0.0,0.0,1e-05]
[1778454035090,62.12,82063.05,1.3,0.0,0.0,1e-05]
[1778454036123,62.12,82070.3,1.3,0.0,0.0,1e-05]
[1778454037127,62.12,82099.9,1.3,0.0,0.0,1e-05]
[1778454038134,62.12,82112.6,1.3,0.0,0.0,1e-05]
[1778454039141,62.12,82104.59,1.3,0.0,0.0,1e-05]
[1778454041158,62.12,82121.84,1.3,0.0,0.0,1e-05]
[1778454046254,62.12,82131.54,1.3,0.0,0.0,1e-05]
[1778454047226,62.12,82159.74,1.3,0.0,0.0,1e-05]
[1778454048233,62.12,82186.59,1.3,0.0,0.0,1e-05]
[1778454052259,62.12,82166.85,1.3,0.0,0.0,1e-05]
[1778454053278,62.12,82180.54,1.3,0.0,0.0,1e-05]
[1778454055295,62.12,82187.8,1.3,0.0,0.0,1e-05]
[1778454056295,62.12,82196.32,1.3,0.0,0.0,1e-05]
[1778454057302,62.12,82211.51,1.3,0.0,0.0,1e-05]
[1778454058309,62.12,82189.92,1.3,0.0,0.0,1e-05]
[1778454058983,62.12,82189.92,1.3,0.0,0.0,1e-05]
[1778454059316,62.12,82188.73,1.3,0.0,0.0,1e-05]
[1778454060413,62.12,82188.73,1.3,0.0,0.0,1e-05]
[1778454060426,62.12,82187.52,1.3,0.0,0.0,1e-05]
[1778454062338,62.12,82179.68,1.3,0.0,0.0,1e-05]
[1778454064371,62.12,82172.01,1.3,0.0,0.0,1e-05]
[1778454065361,62.12,82197.73,1.3,0.0,0.0,1e-05]
[1778454067376,62.12,82209.1,1.3,0.0,0.0,1e-05]
[1778454068002,62.12,82209.1,1.3,0.0,0.0,1e-05]
[1778454068386,62.12,82203.57,1.3,0.0,0.0,1e-05]
[1778454069389,62.12,82190.76,1.3,0.0,0.0,1e-05]
[1778454070398,62.12,82173.46,1.3,0.0,0.0,1e-05]
[1778454074424,62.12,82165.5,1.3,0.0,0.0,1e-05]
[1778454079460,62.12,82145.63,1.3,0.0,0.0,1e-05]
[1778454081865,62.12,82152.3,1.3,0.0,0.0,1e-05]
[1778454082481,62.12,82145.64,1.3,0.0,0.0,1e-05]
[1778454084495,62.12,82123.67,1.3,0.0,0.0,1e-05]
[1778454085502,62.12,82111.84,1.3,0.0,0.0,1e-05]
[1778454087516,62.12,82102.55,1.3,0.0,0.0,1e-05]
[1778454090538,62.12,82120.49,1.3,0.0,0.0,1e-05]
[1778454091547,62.12,82127.58,1.3,0.0,0.0,1e-05]
[1778454093559,62.12,82144.24,1.3,0.0,0.0,1e-05]
[1778454094566,62.12,82154.47,1.3,0.0,0.0,1e-05]
[1778454099602,62.12,82152.79,1.3,0.0,0.0,1e-05]
[1778454103631,62.12,82162.55,1.3,0.0,0.0,1e-05]
[1778454104640,62.12,82170.26,1.3,0.0,0.0,1e-05]
[1778454109673,62.12,82167.78,1.3,0.0,0.0,1e-05]
[1778454111688,62.12,82176.5,1.3,0.0,0.0,1e-05]
[1778454112695,62.12,82185.77,1.3,0.0,0.0,1e-05]
[1778454113701,62.12,82195.39,1.3,0.0,0.0,1e-05]
[1778454114708,62.12,82203.17,1.3,0.0,0.0,1e-05]
[1778454118738,62.12,82195.93,1.3,0.0,0.0,1e-05]
[1778454123772,62.12,82195.32,1.3,0.0,0.0,1e-05]
[1778454127803,62.12,82221.84,1.3,0.0,0.0,1e-05]
[1778454129876,62.12,82231.6,1.3,0.0,0.0,1e-05]
[1778454131181,62.12,82231.6,1.3,0.0,0.0,1e-05]
[1778454131283,62.12,82274.87,1.3,0.0,0.0,1e-05]
[1778454133141,62.12,82274.87,1.3,0.0,0.0,1e-05]
[1778454133238,62.12,82349.71,1.3,0.0,0.0,1e-05]
[1778454134923,62.12,82360.54,1.3,0.0,0.0,1e-05]
[1778454135929,62.12,82346.28,1.3,0.0,0.0,1e-05]
[1778454137947,62.12,82334.62,1.3,0.0,0.0,1e-05]
[1778454138960,62.12,82319.95,1.3,0.0,0.0,1e-05]
[1778454139972,62.12,82306.89,1.3,0.0,0.0,1e-05]
[1778454141618,62.12,82296.6,1.3,0.0,0.0,1e-05]
[1778454146019,62.12,82332.42,1.3,0.0,0.0,1e-05]
[1778454147030,62.12,82352.96,1.3,0.0,0.0,1e-05]
[1778454150047,62.12,82342.74,1.3,0.0,0.0,1e-05]
[1778454154083,62.12,82300.23,1.3,0.0,0.0,1e-05]
[1778454155086,62.12,82291.94,1.3,0.0,0.0,1e-05]
[1778454159115,62.12,82303.15,1.3,0.0,0.0,1e-05]
[1778454164149,62.12,82296.04,1.3,0.0,0.0,1e-05]
[1778454166165,62.12,82277.42,1.3,0.0,0.0,1e-05]
[1778454167172,62.12,82267.81,1.3,0.0,0.0,1e-05]
[1778454171833,62.12,82257.51,1.3,0.0,0.0,1e-05]
[1778454174247,62.12,82266.59,1.3,0.0,0.0,1e-05]
[1778454175553,62.12,82266.59,1.3,0.0,0.0,1e-05]
[1778454175640,62.12,82315.3,1.3,0.0,0.0,1e-05]
[1778454175952,62.12,82315.3,1.3,0.0,0.0,1e-05]
[1778454176238,62.12,82315.3,1.3,0.0,0.0,1e-05]
[1778454177244,62.12,82332.14,1.3,0.0,0.0,1e-05]
[1778454179257,62.12,82340.73,1.3,0.0,0.0,1e-05]
[1778454183290,62.12,82326.54,1.3,0.0,0.0,1e-05]
[1778454187079,62.12,82325.24,1.3,0.0,0.0,1e-05]
[1778454187316,62.12,82322.44,1.3,0.0,0.0,1e-05]
[1778454189332,62.12,82288.21,1.3,0.0,0.0,1e-05]
[1778454194367,62.12,82289.32,1.3,0.0,0.0,1e-05]
[1778454199295,62.12,82303.76,1.3,0.0,0.0,1e-05]
[1778454199408,62.12,82297.51,1.3,0.0,0.0,1e-05]
[1778454204451,62.12,82299.56,1.3,0.0,0.0,1e-05]
[1778454206311,62.12,82304.8,1.3,0.0,0.0,1e-05]
[1778454206464,62.12,82317.04,1.3,0.0,0.0,1e-05]
[1778454211504,62.12,82311.11,1.3,0.0,0.0,1e-05]
[1778454212337,62.12,82311.11,1.3,0.0,0.0,1e-05]
[1778454212511,62.12,82305.83,1.3,0.0,0.0,1e-05]
[1778454217545,62.12,82299.48,1.3,0.0,0.0,1e-05]
[1778454222583,62.12,82296.46,1.3,0.0,0.0,1e-05]
[1778454226613,62.12,82276.83,1.3,0.0,0.0,1e-05]
[1778454227626,62.12,82249.28,1.3,0.0,0.0,1e-05]
[1778454229634,62.12,82230.42,1.3,0.0,0.0,1e-05]
[1778454233663,62.12,82216.88,1.3,0.0,0.0,1e-05]
[1778454234669,62.12,82205.49,1.3,0.0,0.0,1e-05]
[1778454237690,62.12,82214.2,1.3,0.0,0.0,1e-05]
[1778454242728,62.12,82217.04,1.3,0.0,0.0,1e-05]
[1778454244744,62.12,82230.35,1.3,0.0,0.0,1e-05]
[1778454247326,62.12,82229.83,1.3,0.0,0.0,1e-05]
[1778454247766,62.12,82234.16,1.3,0.0,0.0,1e-05]
[1778454248309,62.12,82234.16,1.3,0.0,0.0,1e-05]
[1778454248781,62.12,82230.45,1.3,0.0,0.0,1e-05]
[1778454253810,62.12,82221.77,1.3,0.0,0.0,1e-05]
[1778454255825,62.12,82211.47,1.3,0.0,0.0,1e-05]
[1778454256861,62.12,82211.47,1.3,0.0,0.0,1e-05]
[1778454256923,62.12,82210.1,1.3,0.0,0.0,1e-05]
[1778454261849,62.12,82196.37,1.3,0.0,0.0,1e-05]
[1778454261904,62.12,82215.62,1.3,0.0,0.0,1e-05]
[1778454266909,62.12,82218.98,1.3,0.0,0.0,1e-05]
[1778454271946,62.12,82233.85,1.3,0.0,0.0,1e-05]
[1778454276987,62.12,82232.46,1.3,0.0,0.0,1e-05]
[1778454277993,62.12,82211.57,1.3,0.0,0.0,1e-05]
[1778454280017,62.12,82219.71,1.3,0.0,0.0,1e-05]
[1778454281014,62.12,82231.2,1.3,0.0,0.0,1e-05]
[1778454284035,62.12,82241.33,1.3,0.0,0.0,1e-05]
[1778454288063,62.12,82252.25,1.3,0.0,0.0,1e-05]
[1778454289069,62.12,82242.67,1.3,0.0,0.0,1e-05]
[1778454294104,62.12,82241.58,1.3,0.0,0.0,1e-05]
[1778454297135,62.12,82228.89,1.3,0.0,0.0,1e-05]
[1778454298141,62.12,82216.41,1.3,0.0,0.0,1e-05]
[1778454302807,62.12,82233.31,1.3,0.0,0.0,1e-05]
[1778454304183,62.12,82242.24,1.3,0.0,0.0,1e-05]
[1778454309219,62.12,82254.36,1.3,0.0,0.0,1e-05]
[1778454312876,62.12,82268.99,1.3,0.0,0.0,1e-05]
[1778454315261,62.12,82255.67,1.3,0.0,0.0,1e-05]
[1778454316267,62.12,82247.05,1.3,0.0,0.0,1e-05]
[1778454321305,62.12,82257.1,1.3,0.0,0.0,1e-05]
[1778454324323,62.12,82265.78,1.3,0.0,0.0,1e-05]
[1778454327344,62.12,82278.77,1.3,0.0,0.0,1e-05]
[1778454330365,62.12,82270.52,1.3,0.0,0.0,1e-05]
[1778454333023,62.12,82269.28,1.3,0.0,0.0,1e-05]
[1778454338438,62.12,82284.58,1.3,0.0,0.0,1e-05]
[1778454339429,62.12,82292.94,1.3,0.0,0.0,1e-05]
[1778454340437,62.12,82306.4,1.3,0.0,0.0,1e-05]
[1778454343093,62.12,82331.36,1.3,0.0,0.0,0.0]
[1778454344465,62.12,82323.37,1.3,0.0,0.0,1e-05]
[1778454349504,62.12,82319.6,1.3,0.0,0.0,1e-05]
[1778454351515,62.12,82308.38,1.3,0.0,0.0,1e-05]
[1778454353163,62.12,82299.46,1.3,0.0,0.0,1e-05]
[1778454355553,62.12,82285.6,1.3,0.0,0.0,1e-05]
[1778454357567,62.12,82276.22,1.3,0.0,0.0,1e-05]
[1778454362603,62.12,82281.38,1.3,0.0,0.0,1e-05]
[1778454364615,62.12,82291.27,1.3,0.0,0.0,1e-05]
[1778454366630,62.12,82303.44,1.3,0.0,0.0,1e-05]
[1778454368668,62.12,82311.18,1.3,0.0,0.0,1e-05]
[1778454372717,62.12,82326.78,1.3,0.0,0.0,1e-05]
[1778454373690,62.12,82336.92,1.3,0.0,0.0,0.0]
[1778454374693,62.12,82347.95,1.3,0.0,0.0,0.0]
[1778454376708,62.12,82338.74,1.3,0.0,0.0,0.0]
[1778454377724,62.12,82328.26,1.3,0.0,0.0,0.0]
[1778454381752,62.12,82319.71,1.3,0.0,0.0,1e-05]
[1778454382760,62.12,82331.37,1.3,0.0,0.0,0.0]
[1778454386792,62.12,82321.94,1.3,0.0,0.0,1e-05]
[1778454388806,62.12,82309.79,1.3,0.0,0.0,1e-05]
[1778454391827,62.12,82312.97,1.3,0.0,0.0,1e-05]
[1778454396864,62.12,82307.17,1.3,0.0,0.0,1e-05]
[1778454401898,62.12,82305.86,1.3,0.0,0.0,1e-05]
[1778454402904,62.12,82297.65,1.3,0.0,0.0,1e-05]
[1778454403912,62.12,82278.2,1.3,0.0,0.0,1e-05]
[1778454405926,62.12,82270.41,1.3,0.0,0.0,1e-05]
[1778454410961,62.12,82265.63,1.3,0.0,0.0,1e-05]
[1778454413983,62.12,82250.68,1.3,0.0,0.0,1e-05]
[1778454419018,62.12,82241.78,1.3,0.0,0.0,1e-05]
[1778454424059,62.12,82245.23,1.3,0.0,0.0,1e-05]
[1778454425065,62.12,82232.82,1.3,0.0,0.0,1e-05]
[1778454427080,62.12,82222.0,1.3,0.0,0.0,1e-05]
[1778454432118,62.12,82223.24,1.3,0.0,0.0,1e-05]
[1778454435135,62.12,82212.99,1.3,0.0,0.0,1e-05]
[1778454436143,62.12,82204.97,1.3,0.0,0.0,1e-05]
[1778454441177,62.12,82205.94,1.3,0.0,0.0,1e-05]
[1778454443192,62.12,82217.13,1.3,0.0,0.0,1e-05]
[1778454448239,62.12,82206.22,1.3,0.0,0.0,1e-05]
[1778454451247,62.12,82208.25,1.3,0.0,0.0,1e-05]
[1778454451959,62.12,82208.25,1.3,0.0,0.0,1e-05]
[1778454452254,62.12,82210.72,1.3,0.0,0.0,1e-05]
[1778454457289,62.12,82232.89,1.3,0.0,0.0,1e-05]
[1778454458093,62.12,82232.89,1.3,0.0,0.0,1e-05]
[1778454458296,62.12,82234.97,1.3,0.0,0.0,1e-05]
[1778454461318,62.12,82226.28,1.3,0.0,0.0,1e-05]
[1778454462324,62.12,82215.85,1.3,0.0,0.0,1e-05]
[1778454467359,62.12,82212.56,1.3,0.0,0.0,1e-05]
[1778454472394,62.12,82212.85,1.3,0.0,0.0,1e-05]
[1778454475416,62.12,82223.39,1.3,0.0,0.0,1e-05]
[1778454480450,62.12,82225.19,1.3,0.0,0.0,1e-05]
[1778454481457,62.12,82233.75,1.3,0.0,0.0,1e-05]
[1778454486494,62.12,82237.15,1.3,0.0,0.0,1e-05]
[1778454487508,62.12,82249.67,1.3,0.0,0.0,1e-05]
[1778454488506,62.12,82265.23,1.3,0.0,0.0,1e-05]
[1778454489514,62.12,82275.27,1.3,0.0,0.0,1e-05]
[1778454491537,62.12,82289.92,1.3,0.0,0.0,1e-05]
[1778454496562,62.12,82289.72,1.3,0.0,0.0,1e-05]
[1778454499584,62.12,82302.41,1.3,0.0,0.0,1e-05]
[1778454504618,62.12,82305.36,1.3,0.0,0.0,1e-05]
[1778454508646,62.12,82314.25,1.3,0.0,0.0,0.0]
[1778454509654,62.12,82330.16,1.3,0.0,0.0,0.0]
[1778454510666,62.12,82343.69,1.3,0.0,0.0,0.0]
[1778454511671,62.12,82342.34,1.3,0.0,0.0,0.0]
[1778454512675,62.12,82330.31,1.3,0.0,0.0,0.0]
[1778454515695,62.12,82319.08,1.3,0.0,0.0,0.0]
[1778454517400,62.12,82312.51,1.3,0.0,0.0,0.0]
[1778454517715,62.12,82308.04,1.3,0.0,0.0,0.0]
[1778454518660,62.12,82308.04,1.3,0.0,0.0,0.0]
[1778454518721,62.12,82293.25,1.3,0.0,0.0,1e-05]
[1778454524378,62.12,82302.87,1.3,0.0,0.0,0.0]
[1778454527784,62.12,82295.0,1.3,0.0,0.0,1e-05]
[1778454531812,62.12,82285.29,1.3,0.0,0.0,1e-05]
[1778454534836,62.12,82276.59,1.3,0.0,0.0,1e-05]
[1778454539872,62.12,82289.33,1.3,0.0,0.0,1e-05]
[1778454544908,62.12,82289.95,1.3,0.0,0.0,1e-05]
[1778454547928,62.12,82299.65,1.3,0.0,0.0,1e-05]
[1778454549943,62.12,82284.6,1.3,0.0,0.0,1e-05]
[1778454550949,62.12,82271.39,1.3,0.0,0.0,1e-05]
[1778454555987,62.12,82266.26,1.3,0.0,0.0,1e-05]
[1778454561020,62.12,82270.32,1.3,0.0,0.0,1e-05]
[1778454564052,62.12,82278.64,1.3,0.0,0.0,1e-05]
[1778454569089,62.12,82283.27,1.3,0.0,0.0,1e-05]
[1778454574124,62.12,82280.48,1.3,0.0,0.0,1e-05]
[1778454579159,62.12,82275.48,1.3,0.0,0.0,1e-05]
[1778454584198,62.12,82282.47,1.3,0.0,0.0,1e-05]
[1778454589230,62.12,82287.29,1.3,0.0,0.0,1e-05]
[1778454594276,62.12,82283.45,1.3,0.0,0.0,1e-05]
[1778454599300,62.12,82282.08,1.3,0.0,0.0,1e-05]
[1778454602321,62.12,82296.29,1.3,0.0,0.0,0.0]
[1778454604336,62.12,82316.8,1.3,0.0,0.0,0.0]
[1778454609370,62.12,82322.74,1.3,0.0,0.0,0.0]
[1778454614407,62.12,82318.28,1.3,0.0,0.0,0.0]
[1778454619442,62.12,82319.58,1.3,0.0,0.0,0.0]
[1778454622467,62.12,82310.71,1.3,0.0,0.0,0.0]
[1778454627505,62.12,82324.99,1.3,0.0,0.0,0.0]
[1778454631532,62.12,82325.46,1.3,0.0,0.0,0.0]
[1778454637189,62.12,82340.78,1.3,0.0,0.0,0.0]
[1778454638595,62.12,82348.45,1.3,0.0,0.0,0.0]
[1778454639601,62.12,82362.23,1.3,0.0,0.0,0.0]
[1778454640612,62.12,82371.6,1.3,0.0,0.0,0.0]
[1778454641625,62.12,82385.67,1.3,0.0,0.0,0.0]
[1778454645651,62.12,82369.35,1.3,0.0,0.0,0.0]
[1778454647262,62.12,82358.24,1.3,0.0,0.0,0.0]
[1778454648673,62.12,82369.27,1.3,0.0,0.0,0.0]
[1778454653702,62.12,82367.46,1.3,0.0,0.0,0.0]
[1778454658737,62.12,82367.68,1.3,0.0,0.0,0.0]
[1778454663772,62.12,82368.9,1.3,0.0,0.0,0.0]
[1778454665789,62.12,82360.98,1.3,0.0,0.0,0.0]
[1778454667404,62.12,82371.84,1.3,0.0,0.0,0.0]
[1778454669815,62.12,82359.16,1.3,0.0,0.0,0.0]
[1778454670822,62.12,82347.89,1.3,0.0,0.0,0.0]
[1778454675857,62.12,82353.72,1.3,0.0,0.0,0.0]
[1778454677475,62.12,82367.54,1.3,0.0,0.0,0.0]
[1778454682910,62.12,82351.96,1.3,0.0,0.0,0.0]
[1778454684925,62.12,82343.7,1.3,0.0,0.0,0.0]
[1778454689958,62.12,82341.07,1.3,0.0,0.0,0.0]
[1778454690966,62.12,82329.64,1.3,0.0,0.0,0.0]
[1778454696000,62.12,82326.61,1.3,0.0,0.0,0.0]
[1778454701036,62.12,82323.54,1.3,0.0,0.0,0.0]
[1778454706073,62.12,82322.01,1.3,0.0,0.0,0.0]
[1778454711108,62.12,82321.39,1.3,0.0,0.0,0.0]
[1778454713122,62.12,82311.24,1.3,0.0,0.0,0.0]
[1778454716148,62.12,82300.92,1.3,0.0,0.0,0.0]
[1778454718161,62.12,82286.85,1.3,0.0,0.0,0.0]
[1778454723196,62.12,82289.07,1.3,0.0,0.0,0.0]
[1778454726217,62.12,82297.16,1.3,0.0,0.0,0.0]
[1778454731252,62.12,82289.61,1.3,0.0,0.0,0.0]
[1778454736288,62.12,82296.52,1.3,0.0,0.0,0.0]
[1778454740315,62.12,82314.48,1.3,0.0,0.0,0.0]
[1778454745350,62.12,82315.09,1.3,0.0,0.0,0.0]
[1778454750385,62.12,82312.71,1.3,0.0,0.0,0.0]
[1778454751394,62.12,82312.73,1.3,0.0,0.0,0.0]
[1778454754413,62.12,82304.67,1.3,0.0,0.0,0.0]
[1778454756428,62.12,82292.48,1.3,0.0,0.0,0.0]
[1778454757435,62.12,82283.91,1.3,0.0,0.0,0.0]
[1778454762469,62.12,82283.75,1.3,0.0,0.0,0.0]
[1778454767505,62.12,82282.88,1.3,0.0,0.0,0.0]
[1778454772539,62.12,82276.35,1.3,0.0,0.0,0.0]
[1778454773546,62.12,82265.05,1.3,0.0,0.0,1e-05]
[1778454774554,62.12,82255.14,1.3,0.0,0.0,1e-05]
[1778454778585,62.12,82243.83,1.3,0.0,0.0,1e-05]
[1778454783620,62.12,82237.36,1.3,0.0,0.0,1e-05]
[1778454787658,62.12,82226.97,1.3,0.0,0.0,1e-05]
[1778454788661,62.12,82234.94,1.3,0.0,0.0,1e-05]
[1778454789669,62.12,82243.37,1.3,0.0,0.0,1e-05]
[1778454791682,62.12,82256.23,1.3,0.0,0.0,1e-05]
[1778454796719,62.12,82260.17,1.3,0.0,0.0,1e-05]
[1778454801753,62.12,82262.18,1.3,0.0,0.0,1e-05]
[1778454806787,62.12,82261.77,1.3,0.0,0.0,1e-05]
[1778454809808,62.12,82278.01,1.3,0.0,0.0,0.0]
[1778454812830,62.12,82279.58,1.3,0.0,0.0,0.0]
[1778454816858,62.12,82287.58,1.3,0.0,0.0,0.0]
[1778454821892,62.12,82293.88,1.3,0.0,0.0,0.0]
[1778454826928,62.12,82284.83,1.3,0.0,0.0,0.0]
[1778454831963,62.12,82285.1,1.3,0.0,0.0,0.0]
[1778454835608,62.12,82299.12,1.3,0.0,0.0,0.0]
[1778454840020,62.12,82290.2,1.3,0.0,0.0,0.0]
[1778454845678,62.12,82290.15,1.3,0.0,0.0,0.0]
[1778454851096,62.12,82276.75,1.3,0.0,0.0,0.0]
[1778454856132,62.12,82270.51,1.3,0.0,0.0,0.0]
[1778454858146,62.12,82283.04,1.3,0.0,0.0,0.0]
[1778454863181,62.12,82286.4,1.3,0.0,0.0,0.0]
[1778454865217,62.12,82297.48,1.3,0.0,0.0,0.0]
[1778454866218,62.12,82333.19,1.3,0.0,0.0,0.0]
[1778454869239,62.12,82341.82,1.3,0.0,0.0,0.0]
[1778454871070,62.12,82340.33,1.3,0.0,0.0,0.0]
[1778454871250,62.12,82341.13,1.3,0.0,0.0,0.0]
[1778454876547,62.12,82342.47,1.3,0.0,0.0,0.0]
[1778454876600,62.12,82342.67,1.3,0.0,0.0,0.0]
[1778454882327,62.12,82342.57,1.3,0.0,0.0,0.0]
[1778454887362,62.12,82334.81,1.3,0.0,0.0,0.0]
[1778454889338,62.12,82335.08,1.3,0.0,0.0,0.0]
[1778454889433,62.12,82335.4,1.3,0.0,0.0,0.0]
[1778454895326,62.12,82341.17,1.3,0.0,0.0,0.0]
[1778454895421,62.12,82354.93,1.3,0.0,0.0,0.0]
[1778454898439,62.12,82362.73,1.3,0.0,0.0,0.0]
[1778454902467,62.12,82374.71,1.3,0.0,0.0,0.0]
[1778454904482,62.12,82390.95,1.3,0.0,0.0,0.0]
[1778454906498,62.12,82398.8,1.3,0.0,0.0,0.0]
[1778454908510,62.12,82384.8,1.3,0.0,0.0,0.0]
[1778454911532,62.12,82395.28,1.3,0.0,0.0,0.0]
[1778454913548,62.12,82431.79,1.3,0.0,0.0,0.0]
[1778454916568,62.12,82441.76,1.3,0.0,0.0,0.0]
[1778454919590,62.12,82431.47,1.3,0.0,0.0,0.0]
[1778454920596,62.12,82419.06,1.3,0.0,0.0,0.0]
[1778454925638,62.12,82418.45,1.3,0.0,0.0,0.0]
[1778454929663,62.12,82405.96,1.3,0.0,0.0,0.0]
[1778454931680,62.12,82411.78,1.3,0.0,0.0,0.0]
[1778454935705,62.12,82402.58,1.3,0.0,0.0,0.0]
[1778454940745,62.12,82397.79,1.3,0.0,0.0,0.0]
[1778454946788,62.12,82395.86,1.3,0.0,0.0,0.0]
[1778454948804,62.12,82413.22,1.3,0.0,0.0,0.0]
[1778454953839,62.12,82404.92,1.3,0.0,0.0,0.0]
[1778454958874,62.12,82402.05,1.3,0.0,0.0,0.0]
[1778454963910,62.12,82393.9,1.3,0.0,0.0,0.0]
[1778454969287,62.12,82387.12,1.3,0.0,0.0,0.0]
[1778454969317,62.12,82382.88,1.3,0.0,0.0,0.0]
[1778454972309,62.12,82378.32,1.3,0.0,0.0,0.0]
[1778454972403,62.12,82401.12,1.3,0.0,0.0,0.0]
[1778454978011,62.12,82397.99,1.3,0.0,0.0,0.0]
[1778454981031,62.12,82390.13,1.3,0.0,0.0,0.0]
[1778454985059,62.12,82379.64,1.3,0.0,0.0,0.0]
[1778454990094,62.12,82378.12,1.3,0.0,0.0,0.0]
[1778454991110,62.12,82385.68,1.3,0.0,0.0,0.0]
[1778454992116,62.12,82395.58,1.3,0.0,0.0,0.0]
[1778454997151,62.12,82390.66,1.3,0.0,0.0,0.0]
[1778455000173,62.12,82380.97,1.3,0.0,0.0,0.0]
[1778455002186,62.12,82372.16,1.3,0.0,0.0,0.0]
[1778455005210,62.12,82358.84,1.3,0.0,0.0,0.0]
[1778455006830,62.12,82371.36,1.3,0.0,0.0,0.0]
[1778455010244,62.12,82379.18,1.3,0.0,0.0,0.0]
[1778455011251,62.12,82392.21,1.3,0.0,0.0,0.0]
[1778455016903,62.12,82387.62,1.3,0.0,0.0,0.0]
[1778455018300,62.12,82397.49,1.3,0.0,0.0,0.0]
[1778455023335,62.12,82395.4,1.3,0.0,0.0,0.0]
[1778455024342,62.12,82383.21,1.3,0.0,0.0,0.0]
[1778455029377,62.12,82377.78,1.3,0.0,0.0,0.0]
[1778455034412,62.12,82374.34,1.3,0.0,0.0,0.0]
[1778455036947,62.12,82373.91,1.3,0.0,0.0,0.0]
[1778455036954,62.12,82364.23,1.3,0.0,0.0,0.0]
[1778455042471,62.12,82355.95,1.3,0.0,0.0,0.0]
[1778455043059,62.12,82355.95,1.3,0.0,0.0,0.0]
[1778455043859,62.12,82355.95,1.3,0.0,0.0,0.0]
[1778455049519,62.12,82342.89,1.3,0.0,0.0,0.0]
[1778455051442,62.12,82336.64,1.3,0.0,0.0,0.0]
[1778455051534,62.12,82337.43,1.3,0.0,0.0,0.0]
[1778455055562,62.12,82329.05,1.3,0.0,0.0,0.0]
[1778455060598,62.12,82307.11,1.3,0.0,0.0,0.0]
[1778455062613,62.12,82288.91,1.3,0.0,0.0,0.0]
[1778455063618,62.12,82273.17,1.3,0.0,0.0,0.0]
[1778455065633,62.12,82264.69,1.3,0.0,0.0,0.0]
[1778455068653,62.12,82254.13,1.3,0.0,0.0,0.0]
[1778455069659,62.12,82240.05,1.3,0.0,0.0,0.0]
[1778455071637,62.12,82237.7,1.3,0.0,0.0,0.0]
[1778455071673,62.12,82236.65,1.3,0.0,0.0,0.0]
[1778455073699,62.12,82244.83,1.3,0.0,0.0,0.0]
[1778455077587,62.12,82240.75,1.3,0.0,0.0,0.0]
[1778455077674,62.12,82241.47,1.3,0.0,0.0,0.0]
[1778455079730,62.12,82260.32,1.3,0.0,0.0,0.0]
[1778455084770,62.12,82244.86,1.3,0.0,0.0,0.0]
[1778455086785,62.12,82236.19,1.3,0.0,0.0,0.0]
[1778455088811,62.12,82248.68,1.3,0.0,0.0,0.0]
[1778455091835,62.12,82259.88,1.3,0.0,0.0,0.0]
[1778455096868,62.12,82264.45,1.3,0.0,0.0,0.0]
[1778455099889,62.12,82252.11,1.3,0.0,0.0,0.0]
[1778455102911,62.12,82262.97,1.3,0.0,0.0,0.0]
[1778455104924,62.12,82270.91,1.3,0.0,0.0,0.0]
[1778455109959,62.12,82280.69,1.3,0.0,0.0,0.0]
[1778455114998,62.12,82271.0,1.3,0.0,0.0,0.0]
[1778455118019,62.12,82280.75,1.3,0.0,0.0,0.0]
[1778455120034,62.12,82255.84,1.3,0.0,0.0,0.0]
[1778455124062,62.12,82239.35,1.3,0.0,0.0,0.0]
[1778455129098,62.12,82243.42,1.3,0.0,0.0,0.0]
[1778455134133,62.12,82239.05,1.3,0.0,0.0,0.0]
[1778455136147,62.12,82248.18,1.3,0.0,0.0,0.0]
[1778455138161,62.12,82255.99,1.3,0.0,0.0,0.0]
[1778455143207,62.12,82259.86,1.3,0.0,0.0,0.0]
[1778455148234,62.12,82264.42,1.3,0.0,0.0,0.0]
[1778455151253,62.12,82256.81,1.3,0.0,0.0,0.0]
[1778455153267,62.12,82248.93,1.3,0.0,0.0,0.0]
[1778455157889,62.12,82240.77,1.3,0.0,0.0,0.0]
[1778455160316,62.12,82249.04,1.3,0.0,0.0,0.0]
[1778455165351,62.12,82243.52,1.3,0.0,0.0,0.0]
[1778455170387,62.12,82248.91,1.3,0.0,0.0,0.0]
[1778455171394,62.12,82249.46,1.3,0.0,0.0,0.0]
[1778455174416,62.12,82241.57,1.3,0.0,0.0,0.0]
[1778455179451,62.12,82242.71,1.3,0.0,0.0,0.0]
[1778455183480,62.12,82253.37,1.3,0.0,0.0,0.0]
[1778455188514,62.12,82246.8,1.3,0.0,0.0,0.0]
[1778455193549,62.12,82242.71,1.3,0.0,0.0,0.0]
[1778455198584,62.12,82238.51,1.3,0.0,0.0,0.0]
[1778455203620,62.12,82239.7,1.3,0.0,0.0,0.0]
[1778455208654,62.12,82238.72,1.3,0.0,0.0,0.0]
[1778455213689,62.12,82236.98,1.3,0.0,0.0,0.0]
[1778455217717,62.12,82245.55,1.3,0.0,0.0,0.0]
[1778455218725,62.12,82237.81,1.3,0.0,0.0,0.0]
[1778455223760,62.12,82238.55,1.3,0.0,0.0,0.0]
[1778455228794,62.12,82237.16,1.3,0.0,0.0,0.0]
[1778455231823,62.12,82235.57,1.3,0.0,0.0,0.0]
[1778455235844,62.12,82227.45,1.3,0.0,0.0,0.0]
[1778455240878,62.12,82222.67,1.3,0.0,0.0,0.0]
[1778455245914,62.12,82222.35,1.3,0.0,0.0,0.0]
[1778455250949,62.12,82226.67,1.3,0.0,0.0,0.0]
[1778455255984,62.12,82223.34,1.3,0.0,0.0,0.0]
[1778455259008,62.12,82238.87,1.3,0.0,0.0,0.0]
[1778455260024,62.12,82246.97,1.3,0.0,0.0,0.0]
[1778455263044,62.12,82268.49,1.3,0.0,0.0,0.0]
[1778455266067,62.12,82259.16,1.3,0.0,0.0,0.0]
[1778455271105,62.12,82256.66,1.3,0.0,0.0,0.0]
[1778455276139,62.12,82274.07,1.3,0.0,0.0,0.0]
[1778455277147,62.12,82291.1,1.3,0.0,0.0,0.0]
[1778455278156,62.12,82300.39,1.3,0.0,0.0,0.0]
[1778455283188,62.12,82286.02,1.3,0.0,0.0,0.0]
[1778455288227,62.12,82290.4,1.3,0.0,0.0,0.0]
[1778455289235,62.12,82298.46,1.3,0.0,0.0,0.0]
[1778455294270,62.12,82296.86,1.3,0.0,0.0,0.0]
[1778455299304,62.12,82295.47,1.3,0.0,0.0,0.0]
[1778455304340,62.12,82294.08,1.3,0.0,0.0,0.0]
[1778455309375,62.12,82291.62,1.3,0.0,0.0,0.0]
[1778455314409,62.12,82289.69,1.3,0.0,0.0,0.0]
[1778455319443,62.12,82284.8,1.3,0.0,0.0,0.0]
[1778455324479,62.12,82284.68,1.3,0.0,0.0,0.0]
[1778455329514,62.12,82289.55,1.3,0.0,0.0,0.0]
[1778455334549,62.12,82281.63,1.3,0.0,0.0,0.0]
[1778455339585,62.12,82279.33,1.3,0.0,0.0,0.0]
[1778455341600,62.12,82291.53,1.3,0.0,0.0,0.0]
[1778455346633,62.12,82294.47,1.3,0.0,0.0,0.0]
[1778455351669,62.12,82297.72,1.3,0.0,0.0,0.0]
[1778455354689,62.12,82290.12,1.3,0.0,0.0,0.0]
[1778455355696,62.12,82281.38,1.3,0.0,0.0,0.0]
[1778455360733,62.12,82284.87,1.3,0.0,0.0,0.0]
[1778455365766,62.12,82283.7,1.3,0.0,0.0,0.0]
[1778455370802,62.12,82284.36,1.3,0.0,0.0,0.0]
[1778455375837,62.12,82285.14,1.3,0.0,0.0,0.0]
[1778455380876,62.12,82290.83,1.3,0.0,0.0,0.0]
[1778455385911,62.12,82285.29,1.3,0.0,0.0,0.0]
[1778455386915,62.12,82262.49,1.3,0.0,0.0,0.0]
[1778455387923,62.12,82250.16,1.3,0.0,0.0,0.0]
[1778455392957,62.12,82245.9,1.3,0.0,0.0,0.0]
[1778455397992,62.12,82252.12,1.3,0.0,0.0,0.0]
[1778455403028,62.12,82246.57,1.3,0.0,0.0,0.0]
[1778455404038,62.12,82236.5,1.3,0.0,0.0,0.0]
[1778455406049,62.12,82245.3,1.3,0.0,0.0,0.0]
[1778455411083,62.12,82249.65,1.3,0.0,0.0,0.0]
[1778455414105,62.12,82230.5,1.3,0.0,0.0,0.0]
[1778455415139,62.12,82222.48,1.3,0.0,0.0,0.0]
[1778455417126,62.12,82205.02,1.3,0.0,0.0,0.0]
[1778455422163,62.12,82203.8,1.3,0.0,0.0,0.0]
[1778455424176,62.12,82189.2,1.3,0.0,0.0,0.0]
[1778455429211,62.12,82187.21,1.3,0.0,0.0,0.0]
[1778455432232,62.12,82197.84,1.3,0.0,0.0,0.0]
[1778455436267,62.12,82207.73,1.3,0.0,0.0,0.0]
[1778455441302,62.12,82204.02,1.3,0.0,0.0,0.0]
[1778455443318,62.12,82213.83,1.3,0.0,0.0,0.0]
[1778455444325,62.12,82222.32,1.3,0.0,0.0,0.0]
[1778455449359,62.12,82219.45,1.3,0.0,0.0,0.0]
[1778455454393,62.12,82220.38,1.3,0.0,0.0,0.0]
[1778455456411,62.12,82208.04,1.3,0.0,0.0,0.0]
[1778455460437,62.12,82199.5,1.3,0.0,0.0,0.0]
[1778455465473,62.12,82198.42,1.3,0.0,0.0,0.0]
[1778455466477,62.12,82219.72,1.3,0.0,0.0,0.0]
[1778455471514,62.12,82232.96,1.3,0.0,0.0,0.0]
[1778455472521,62.12,82244.21,1.3,0.0,0.0,0.0]
[1778455474534,62.12,82256.03,1.3,0.0,0.0,0.0]
[1778455480158,62.12,82252.11,1.3,0.0,0.0,0.0]
[1778455485612,62.12,82258.34,1.3,0.0,0.0,0.0]
[1778455490654,62.12,82257.61,1.3,0.0,0.0,0.0]
[1778455492660,62.12,82268.56,1.3,0.0,0.0,0.0]
[1778455494675,62.12,82255.79,1.3,0.0,0.0,0.0]
[1778455495686,62.12,82242.08,1.3,0.0,0.0,0.0]
[1778455500717,62.12,82242.41,1.3,0.0,0.0,0.0]
[1778455504746,62.12,82257.34,1.3,0.0,0.0,0.0]
[1778455508773,62.12,82265.22,1.3,0.0,0.0,0.0]
[1778455513811,62.12,82266.88,1.3,0.0,0.0,0.0]
[1778455518843,62.12,82271.54,1.3,0.0,0.0,0.0]
[1778455523878,62.12,82271.56,1.3,0.0,0.0,0.0]
[1778455530516,62.12,82271.2,1.3,0.0,0.0,0.0]
[1778455531934,62.12,82271.15,1.3,0.0,0.0,0.0]
[1778455536970,62.12,82277.32,1.3,0.0,0.0,0.0]
[1778455542005,62.12,82277.77,1.3,0.0,0.0,0.0]
[1778455547060,62.12,82276.51,1.3,0.0,0.0,0.0]
[1778455552097,62.12,82282.45,1.3,0.0,0.0,0.0]
[1778455555116,62.12,82269.01,1.3,0.0,0.0,0.0]
[1778455560152,62.12,82264.49,1.3,0.0,0.0,0.0]
[1778455564179,62.12,82253.28,1.3,0.0,0.0,0.0]
[1778455565550,62.12,82253.28,1.3,0.0,0.0,0.0]
[1778455565639,62.12,82249.21,1.3,0.0,0.0,0.0]
[1778455571230,62.12,82273.44,1.3,0.0,0.0,0.0]
[1778455575117,62.12,82281.47,1.3,0.0,0.0,0.0]
[1778455575258,62.12,82281.94,1.3,0.0,0.0,0.0]
[1778455580293,62.12,82282.06,1.3,0.0,0.0,0.0]
[1778455582309,62.12,82270.28,1.3,0.0,0.0,0.0]
[1778455585330,62.12,82262.44,1.3,0.0,0.0,0.0]
[1778455590366,62.12,82259.57,1.3,0.0,0.0,0.0]
[1778455591372,62.12,82259.32,1.3,0.0,0.0,0.0]
[1778455596406,62.12,82262.16,1.3,0.0,0.0,0.0]
[1778455597413,62.12,82279.09,1.3,0.0,0.0,0.0]
[1778455602448,62.12,82270.32,1.3,0.0,0.0,0.0]
[1778455607488,62.12,82269.58,1.3,0.0,0.0,0.0]
[1778455612519,62.12,82270.18,1.3,0.0,0.0,0.0]
[1778455617555,62.12,82270.31,1.3,0.0,0.0,0.0]
[1778455622590,62.12,82279.59,1.3,0.0,0.0,0.0]
[1778455627624,62.12,82281.48,1.3,0.0,0.0,0.0]
[1778455628632,62.12,82302.48,1.3,0.0,0.0,0.0]
[1778455628815,62.12,82302.48,1.3,0.0,0.0,0.0]
[1778455629638,62.12,82299.05,1.3,0.0,0.0,0.0]
[1778455634673,62.12,82297.35,1.3,0.0,0.0,0.0]
[1778455639709,62.12,82294.65,1.3,0.0,0.0,0.0]
[1778455644750,62.12,82291.48,1.3,0.0,0.0,0.0]
[1778455646757,62.12,82299.66,1.3,0.0,0.0,0.0]
[1778455651366,62.12,82315.94,1.3,0.0,0.0,0.0]
[1778455653806,62.12,82294.7,1.3,0.0,0.0,0.0]
[1778455656829,62.12,82301.86,1.3,0.0,0.0,0.0]
[1778455661438,62.12,82314.91,1.3,0.0,0.0,0.0]
[1778455662843,62.12,82314.91,1.3,0.0,0.0,0.0]
[1778455663630,62.12,82314.91,1.3,0.0,0.0,0.0]
[1778455665101,62.12,82315.3,1.3,0.0,0.0,0.0]
[1778455665108,62.12,82315.3,1.3,0.0,0.0,0.0]
[1778455665178,62.12,82315.3,1.3,0.0,0.0,0.0]
[1778455665208,62.12,82288.56,1.3,0.0,0.0,0.0]
[1778455666869,62.12,82288.56,1.3,0.0,0.0,0.0]
[1778455666956,62.12,82275.56,1.3,0.0,0.0,0.0]
[1778455671393,62.12,82276.75,1.3,0.0,0.0,0.0]
[1778455671436,62.12,82276.86,1.3,0.0,0.0,0.0]
[1778455673531,62.12,82276.86,1.3,0.0,0.0,0.0]
[1778455673632,62.12,82267.69,1.3,0.0,0.0,0.0]
[1778455678983,62.12,82275.87,1.3,0.0,0.0,0.0]
[1778455679868,62.12,82275.87,1.3,0.0,0.0,0.0]
[1778455679991,62.12,82280.23,1.3,0.0,0.0,0.0]
[1778455683602,62.12,82280.17,1.3,0.0,0.0,0.0]
[1778455683660,62.12,82279.92,1.3,0.0,0.0,0.0]
[1778455684621,62.12,82279.92,1.3,0.0,0.0,0.0]
[1778455684652,62.12,82272.09,1.3,0.0,0.0,0.0]
[1778455685395,62.12,82272.09,1.3,0.0,0.0,0.0]
[1778455685487,62.12,82270.4,1.3,0.0,0.0,0.0]
[1778455690063,62.12,82258.83,1.3,0.0,0.0,0.0]
[1778455698119,62.12,82258.59,1.3,0.0,0.0,0.0]
[1778455701726,62.12,82236.58,1.3,0.0,0.0,0.0]
[1778455707190,62.12,82237.62,1.3,0.0,0.0,0.0]
[1778455710214,62.12,82230.02,1.3,0.0,0.0,0.0]
[1778455711796,62.12,82237.56,1.3,0.0,0.0,0.0]
[1778455716253,62.12,82245.19,1.3,0.0,0.0,0.0]
[1778455720281,62.12,82255.6,1.3,0.0,0.0,0.0]
[1778455725316,62.12,82254.73,1.3,0.0,0.0,0.0]
[1778455727330,62.12,82245.55,1.3,0.0,0.0,0.0]
[1778455732368,62.12,82242.18,1.3,0.0,0.0,0.0]
[1778455738409,62.12,82245.45,1.3,0.0,0.0,0.0]
[1778455743449,62.12,82226.02,1.3,0.0,0.0,0.0]
[1778455747477,62.12,82211.1,1.3,0.0,0.0,0.0]
[1778455751509,62.12,82194.38,1.3,0.0,0.0,0.0]
[1778455756541,62.12,82192.85,1.3,0.0,0.0,0.0]
[1778455761579,62.12,82192.88,1.3,0.0,0.0,0.0]
[1778455766611,62.12,82197.77,1.3,0.0,0.0,0.0]
[1778455771645,62.12,82197.88,1.3,0.0,0.0,0.0]
[1778455776681,62.12,82198.59,1.3,0.0,0.0,0.0]
[1778455779703,62.12,82209.37,1.3,0.0,0.0,0.0]
[1778455781716,62.12,82222.17,1.3,0.0,0.0,0.0]
[1778455784736,62.12,82214.14,1.3,0.0,0.0,0.0]
[1778455787096,62.12,82211.17,1.3,0.0,0.0,0.0]
[1778455787758,62.12,82209.65,1.3,0.0,0.0,0.0]
[1778455792792,62.12,82216.7,1.3,0.0,0.0,0.0]
[1778455797827,62.12,82219.89,1.3,0.0,0.0,0.0]
[1778455800849,62.12,82209.65,1.3,0.0,0.0,0.0]
[1778455804885,62.12,82228.92,1.3,0.0,0.0,0.0]
[1778455805890,62.12,82267.1,1.3,0.0,0.0,0.0]
[1778455807716,62.12,82261.49,1.3,0.0,0.0,0.0]
[1778455807906,62.12,82262.1,1.3,0.0,0.0,0.0]
[1778455812938,62.12,82259.72,1.3,0.0,0.0,0.0]
[1778455815896,62.12,82261.44,1.3,0.0,0.0,0.0]
[1778455815931,62.12,82257.98,1.3,0.0,0.0,0.0]
[1778455820994,62.12,82253.67,1.3,0.0,0.0,0.0]
[1778455824021,62.12,82246.04,1.3,0.0,0.0,0.0]
[1778455828056,62.12,82234.09,1.3,0.0,0.0,0.0]
[1778455831077,62.12,82239.1,1.3,0.0,0.0,0.0]
[1778455834097,62.12,82247.89,1.3,0.0,0.0,0.0]
[1778455837119,62.12,82237.84,1.3,0.0,0.0,0.0]
[1778455842713,62.12,82234.07,1.3,0.0,0.0,0.0]
[1778455848195,62.12,82234.67,1.3,0.0,0.0,0.0]
[1778455852783,62.12,82247.87,1.3,0.0,0.0,0.0]
[1778455858266,62.12,82249.02,1.3,0.0,0.0,0.0]
[1778455863303,62.12,82248.36,1.3,0.0,0.0,0.0]
[1778455868336,62.12,82246.24,1.3,0.0,0.0,0.0]
[1778455870352,62.12,82238.43,1.3,0.0,0.0,0.0]
[1778455874383,62.12,82196.78,1.3,0.0,0.0,0.0]
[1778455879421,62.12,82199.68,1.3,0.0,0.0,0.0]
[1778455881434,62.12,82177.65,1.3,0.0,0.0,0.0]
[1778455886469,62.12,82175.67,1.3,0.0,0.0,0.0]
[1778455891504,62.12,82181.13,1.3,0.0,0.0,0.0]
[1778455892512,62.12,82192.24,1.3,0.0,0.0,0.0]
[1778455893518,62.12,82201.76,1.3,0.0,0.0,0.0]
[1778455897551,62.12,82186.24,1.3,0.0,0.0,0.0]
[1778455900575,62.12,82194.0,1.3,0.0,0.0,0.0]
[1778455905605,62.12,82198.17,1.3,0.0,0.0,0.0]
[1778455909636,62.12,82208.64,1.3,0.0,0.0,0.0]
[1778455914678,62.12,82209.07,1.3,0.0,0.0,0.0]
[1778455916689,62.12,82199.85,1.3,0.0,0.0,0.0]
[1778455921725,62.12,82203.41,1.3,0.0,0.0,0.0]
[1778455923738,62.12,82212.23,1.3,0.0,0.0,0.0]
[1778455928792,62.12,82212.45,1.3,0.0,0.0,0.0]
[1778455933808,62.12,82212.95,1.3,0.0,0.0,0.0]
[1778455938843,62.12,82212.21,1.3,0.0,0.0,0.0]
[1778455943878,62.12,82211.51,1.3,0.0,0.0,0.0]
[1778455948913,62.12,82210.17,1.3,0.0,0.0,0.0]
[1778455951935,62.12,82211.13,1.3,0.0,0.0,0.0]
[1778455957978,62.12,82211.33,1.3,0.0,0.0,0.0]
[1778455963014,62.12,82214.5,1.3,0.0,0.0,0.0]
[1778455968048,62.12,82211.36,1.3,0.0,0.0,0.0]
[1778455973083,62.12,82209.93,1.3,0.0,0.0,0.0]
[1778455976116,62.12,82217.87,1.3,0.0,0.0,0.0]
[1778455981181,62.12,82218.01,1.3,0.0,0.0,0.0]
[1778455982168,62.12,82227.07,1.3,0.0,0.0,0.0]
[1778455983169,62.12,82239.3,1.3,0.0,0.0,0.0]
[1778455988202,62.12,82245.15,1.3,0.0,0.0,0.0]
[1778455993239,62.12,82253.09,1.3,0.0,0.0,0.0]
[1778455998273,62.12,82233.8,1.3,0.0,0.0,0.0]
[1778456003308,62.12,82230.65,1.3,0.0,0.0,0.0]
[1778456008343,62.12,82234.54,1.3,0.0,0.0,0.0]
[1778456013378,62.12,82228.0,1.3,0.0,0.0,0.0]
[1778456018415,62.12,82228.82,1.3,0.0,0.0,0.0]
[1778456019420,62.12,82201.59,1.3,0.0,0.0,0.0]
[1778456020430,62.12,82193.06,1.3,0.0,0.0,0.0]
[1778456024455,62.12,82181.15,1.3,0.0,0.0,0.0]
[1778456025462,62.12,82174.15,1.3,0.0,0.0,0.0]
[1778456028483,62.12,82183.59,1.3,0.0,0.0,0.0]
[1778456031507,62.12,82192.64,1.3,0.0,0.0,0.0]
[1778456037087,62.12,82192.8,1.3,0.0,0.0,0.0]
[1778456042586,62.12,82193.49,1.3,0.0,0.0,0.0]
[1778456044598,62.12,82201.75,1.3,0.0,0.0,0.0]
[1778456049633,62.12,82201.65,1.3,0.0,0.0,0.0]
[1778456054668,62.12,82202.72,1.3,0.0,0.0,0.0]
[1778456059704,62.12,82203.66,1.3,0.0,0.0,0.0]
[1778456061721,62.12,82191.85,1.3,0.0,0.0,0.0]
[1778456063733,62.12,82178.71,1.3,0.0,0.0,0.0]
[1778456068769,62.12,82183.33,1.3,0.0,0.0,0.0]
[1778456071790,62.12,82189.08,1.3,0.0,0.0,0.0]
[1778456076826,62.12,82188.65,1.3,0.0,0.0,0.0]
[1778456081864,62.12,82192.6,1.3,0.0,0.0,0.0]
[1778456086925,62.12,82182.99,1.3,0.0,0.0,0.0]
[1778456091933,62.12,82183.78,1.3,0.0,0.0,0.0]
[1778456096977,62.12,82188.19,1.3,0.0,0.0,0.0]
[1778456102007,62.12,82187.64,1.3,0.0,0.0,0.0]
[1778456103024,62.12,82194.62,1.3,0.0,0.0,0.0]
[1778456104027,62.12,82186.63,1.3,0.0,0.0,0.0]
[1778456108061,62.12,82199.0,1.3,0.0,0.0,0.0]
[1778456109069,62.12,82217.18,1.3,0.0,0.0,0.0]
[1778456110076,62.12,82229.83,1.3,0.0,0.0,0.0]
[1778456112092,62.12,82217.26,1.3,0.0,0.0,0.0]
[1778456114103,62.12,82224.78,1.3,0.0,0.0,0.0]
[1778456119140,62.12,82227.59,1.3,0.0,0.0,0.0]
[1778456124174,62.12,82209.27,1.3,0.0,0.0,0.0]
[1778456128203,62.12,82198.69,1.3,0.0,0.0,0.0]
[1778456133239,62.12,82193.03,1.3,0.0,0.0,0.0]
[1778456135253,62.12,82200.43,1.3,0.0,0.0,0.0]
[1778456140287,62.12,82201.71,1.3,0.0,0.0,0.0]
[1778456143308,62.12,82226.91,1.3,0.0,0.0,0.0]
[1778456148343,62.12,82225.47,1.3,0.0,0.0,0.0]
[1778456153378,62.12,82223.28,1.3,0.0,0.0,0.0]
[1778456158417,62.12,82226.05,1.3,0.0,0.0,0.0]
[1778456162442,62.12,82233.42,1.3,0.0,0.0,0.0]
[1778456166470,62.12,82248.14,1.3,0.0,0.0,0.0]
[1778456168022,62.12,82255.41,1.3,0.0,0.0,0.0]
[1778456170510,62.12,82267.09,1.3,0.0,0.0,0.0]
[1778456175545,62.12,82264.88,1.3,0.0,0.0,0.0]
[1778456180581,62.12,82262.14,1.3,0.0,0.0,0.0]
[1778456185616,62.12,82261.73,1.3,0.0,0.0,0.0]
[1778456188166,62.12,82282.11,1.3,0.0,0.0,0.0]
[1778456189654,62.12,82297.22,1.3,0.0,0.0,0.0]
[1778456191668,62.12,82297.54,1.3,0.0,0.0,0.0]
[1778456196703,62.12,82305.2,1.3,0.0,0.0,0.0]
[1778456202745,62.12,82303.58,1.3,0.0,0.0,0.0]
[1778456208312,62.12,82291.29,1.3,0.0,0.0,0.0]
[1778456213822,62.12,82298.18,1.3,0.0,0.0,0.0]
[1778456218860,62.12,82304.35,1.3,0.0,0.0,0.0]
[1778456223908,62.12,82301.92,1.3,0.0,0.0,0.0]
[1778456225913,62.12,82309.72,1.3,0.0,0.0,0.0]
[1778456229941,62.12,82296.42,1.3,0.0,0.0,0.0]
[1778456233970,62.12,82303.81,1.3,0.0,0.0,0.0]
[1778456239005,62.12,82308.96,1.3,0.0,0.0,0.0]
[1778456244051,62.12,82308.88,1.3,0.0,0.0,0.0]
[1778456246066,62.12,82300.14,1.3,0.0,0.0,0.0]
[1778456247073,62.12,82289.49,1.3,0.0,0.0,0.0]
[1778456251100,62.12,82288.63,1.3,0.0,0.0,0.0]
[1778456254122,62.12,82296.3,1.3,0.0,0.0,0.0]
[1778456257142,62.12,82305.29,1.3,0.0,0.0,0.0]
[1778456262177,62.12,82309.5,1.3,0.0,0.0,0.0]
[1778456264193,62.12,82328.79,1.3,0.0,0.0,0.0]
[1778456267214,62.12,82350.37,1.3,0.0,0.0,0.0]
[1778456272258,62.12,82354.12,1.3,0.0,0.0,0.0]
[1778456277291,62.12,82350.44,1.3,0.0,0.0,0.0]
[1778456279305,62.12,82343.25,1.3,0.0,0.0,0.0]
[1778456283334,62.12,82350.86,1.3,0.0,0.0,0.0]
[1778456287365,62.12,82364.99,1.3,0.0,0.0,0.0]
[1778456290384,62.12,82373.23,1.3,0.0,0.0,0.0]
[1778456294411,62.12,82358.18,1.3,0.0,0.0,0.0]
[1778456299447,62.12,82355.7,1.3,0.0,0.0,0.0]
[1778456301460,62.12,82342.48,1.3,0.0,0.0,0.0]
[1778456303474,62.12,82355.05,1.3,0.0,0.0,0.0]
[1778456308513,62.12,82356.91,1.3,0.0,0.0,0.0]
[1778456310527,62.12,82346.36,1.3,0.0,0.0,0.0]
[1778456312541,62.12,82328.87,1.3,0.0,0.0,0.0]
[1778456317576,62.12,82329.08,1.3,0.0,0.0,0.0]
[1778456322612,62.12,82330.03,1.3,0.0,0.0,0.0]
[1778456325632,62.12,82342.84,1.3,0.0,0.0,0.0]
[1778456327647,62.12,82352.72,1.3,0.0,0.0,0.0]
[1778456331431,62.12,82353.75,1.3,0.0,0.0,0.0]
[1778456331520,62.12,82349.26,1.3,0.0,0.0,0.0]
[1778456336711,62.12,82342.75,1.3,0.0,0.0,0.0]
[1778456341749,62.12,82326.8,1.3,0.0,0.0,0.0]
[1778456346781,62.12,82326.24,1.3,0.0,0.0,0.0]
[1778456351816,62.12,82323.68,1.3,0.0,0.0,0.0]
[1778456357859,62.12,82320.18,1.3,0.0,0.0,0.0]
[1778456363901,62.12,82319.81,1.3,0.0,0.0,0.0]
[1778456369476,62.12,82318.19,1.3,0.0,0.0,0.0]
[1778456372964,62.12,82331.63,1.3,0.0,0.0,0.0]
[1778456378585,62.12,82328.72,1.3,0.0,0.0,0.0]
[1778456378641,62.12,82330.04,1.3,0.0,0.0,0.0]
[1778456382029,62.12,82337.41,1.3,0.0,0.0,0.0]
[1778456387064,62.12,82339.06,1.3,0.0,0.0,0.0]
[1778456392100,62.12,82340.01,1.3,0.0,0.0,0.0]
[1778456397134,62.12,82338.42,1.3,0.0,0.0,0.0]
[1778456402171,62.12,82329.07,1.3,0.0,0.0,0.0]
[1778456405190,62.12,82339.51,1.3,0.0,0.0,0.0]
[1778456410225,62.12,82345.51,1.3,0.0,0.0,0.0]
[1778456415264,62.12,82341.48,1.3,0.0,0.0,0.0]
[1778456420297,62.12,82335.96,1.3,0.0,0.0,0.0]
[1778456425332,62.12,82342.91,1.3,0.0,0.0,0.0]
[1778456431376,62.12,82343.16,1.3,0.0,0.0,0.0]
[1778456436410,62.12,82341.95,1.3,0.0,0.0,0.0]
[1778456441446,62.12,82340.97,1.3,0.0,0.0,0.0]
[1778456446483,62.12,82340.42,1.3,0.0,0.0,0.0]
[1778456451516,62.12,82337.34,1.3,0.0,0.0,0.0]
[1778456454538,62.12,82309.81,1.3,0.0,0.0,0.0]
[1778456459572,62.12,82303.19,1.3,0.0,0.0,0.0]
[1778456463604,62.12,82311.55,1.3,0.0,0.0,0.0]
[1778456468636,62.12,82319.23,1.3,0.0,0.0,0.0]
[1778456473671,62.12,82314.82,1.3,0.0,0.0,0.0]
[1778456478705,62.12,82314.68,1.3,0.0,0.0,0.0]
[1778456484755,62.12,82313.74,1.3,0.0,0.0,0.0]
[1778456490337,62.12,82315.05,1.3,0.0,0.0,0.0]
[1778456491802,62.12,82315.0,1.3,0.0,0.0,0.0]
[1778456496839,62.12,82313.97,1.3,0.0,0.0,0.0]
[1778456500408,62.12,82303.7,1.3,0.0,0.0,0.0]
[1778456500809,62.12,82303.7,1.3,0.0,0.0,0.0]
[1778456500883,62.12,82298.86,1.3,0.0,0.0,0.0]
[1778456505901,62.12,82296.12,1.3,0.0,0.0,0.0]
[1778456510942,62.12,82294.96,1.3,0.0,0.0,0.0]
[1778456515973,62.12,82285.07,1.3,0.0,0.0,0.0]
[1778456521008,62.12,82283.38,1.3,0.0,0.0,0.0]
[1778456526044,62.12,82284.32,1.3,0.0,0.0,0.0]
[1778456531080,62.12,82282.42,1.3,0.0,0.0,0.0]
[1778456536113,62.12,82285.47,1.3,0.0,0.0,0.0]
[1778456541157,62.12,82303.1,1.3,0.0,0.0,0.0]
[1778456546190,62.12,82299.24,1.3,0.0,0.0,0.0]
[1778456551224,62.12,82298.6,1.3,0.0,0.0,0.0]
[1778456556259,62.12,82323.07,1.3,0.0,0.0,0.0]
[1778456561295,62.12,82319.49,1.3,0.0,0.0,0.0]
[1778456566331,62.12,82330.22,1.3,0.0,0.0,0.0]
[1778456571366,62.12,82331.49,1.3,0.0,0.0,0.0]
[1778456576400,62.12,82330.56,1.3,0.0,0.0,0.0]
[1778456581436,62.12,82331.41,1.3,0.0,0.0,0.0]
[1778456586471,62.12,82337.68,1.3,0.0,0.0,0.0]
[1778456591504,62.12,82337.23,1.3,0.0,0.0,0.0]
[1778456596540,62.12,82339.92,1.3,0.0,0.0,0.0]
[1778456601575,62.12,82336.72,1.3,0.0,0.0,0.0]
[1778456606611,62.12,82338.78,1.3,0.0,0.0,0.0]
[1778456611646,62.12,82341.65,1.3,0.0,0.0,0.0]
[1778456616684,62.12,82327.95,1.3,0.0,0.0,0.0]
[1778456621721,62.12,82317.37,1.3,0.0,0.0,0.0]
[1778456626756,62.12,82316.51,1.3,0.0,0.0,0.0]
[1778456631792,62.12,82316.54,1.3,0.0,0.0,0.0]
[1778456636827,62.12,82320.49,1.3,0.0,0.0,0.0]
[1778456641862,62.12,82318.89,1.3,0.0,0.0,0.0]
[1778456646897,62.12,82319.42,1.3,0.0,0.0,0.0]
[1778456651932,62.12,82318.67,1.3,0.0,0.0,0.0]
[1778456656968,62.12,82320.35,1.3,0.0,0.0,0.0]
[1778456662002,62.12,82335.84,1.3,0.0,0.0,0.0]
[1778456663132,62.12,82335.84,1.3,0.0,0.0,0.0]
[1778456663217,62.12,82336.79,1.3,0.0,0.0,0.0]
[1778456669067,62.12,82337.13,1.3,0.0,0.0,0.0]
[1778456671622,62.12,82338.98,1.3,0.0,0.0,0.0]
[1778456674102,62.12,82348.72,1.3,0.0,0.0,0.0]
[1778456679139,62.12,82351.29,1.3,0.0,0.0,0.0]
[1778456681698,62.12,82361.12,1.3,0.0,0.0,0.0]
[1778456683170,62.12,82352.88,1.3,0.0,0.0,0.0]
[1778456688202,62.12,82351.71,1.3,0.0,0.0,0.0]
[1778456693236,62.12,82355.27,1.3,0.0,0.0,0.0]
[1778456698273,62.12,82355.39,1.3,0.0,0.0,0.0]
[1778456701842,62.12,82363.35,1.3,0.0,0.0,0.0]
[1778456705321,62.12,82370.95,1.3,0.0,0.0,0.0]
[1778456710355,62.12,82375.95,1.3,0.0,0.0,0.0]
[1778456711913,62.12,82358.96,1.3,0.0,0.0,0.0]
[1778456716402,62.12,82342.44,1.3,0.0,0.0,0.0]
[1778456721994,62.12,82341.81,1.3,0.0,0.0,0.0]
[1778456727478,62.12,82341.45,1.3,0.0,0.0,0.0]
[1778456730500,62.12,82330.95,1.3,0.0,0.0,0.0]
[1778456731511,62.12,82310.49,1.3,0.0,0.0,0.0]
[1778456732515,62.12,82302.58,1.3,0.0,0.0,0.0]
[1778456736843,62.12,82300.12,1.3,0.0,0.0,0.0]
[1778456736895,62.12,82300.38,1.3,0.0,0.0,0.0]
[1778456742592,62.12,82303.55,1.3,0.0,0.0,0.0]
[1778456747629,62.12,82297.31,1.3,0.0,0.0,0.0]
[1778456750646,62.12,82311.84,1.3,0.0,0.0,0.0]
[1778456755682,62.12,82309.48,1.3,0.0,0.0,0.0]
[1778456760717,62.12,82304.29,1.3,0.0,0.0,0.0]
[1778456765752,62.12,82302.47,1.3,0.0,0.0,0.0]
[1778456770786,62.12,82297.23,1.3,0.0,0.0,0.0]
[1778456775825,62.12,82299.9,1.3,0.0,0.0,0.0]
[1778456780859,62.12,82290.64,1.3,0.0,0.0,0.0]
[1778456785894,62.12,82287.04,1.3,0.0,0.0,0.0]
[1778456790929,62.12,82288.3,1.3,0.0,0.0,0.0]
[1778456791936,62.12,82288.13,1.3,0.0,0.0,0.0]
[1778456796971,62.12,82292.23,1.3,0.0,0.0,0.0]
[1778456802007,62.12,82291.6,1.3,0.0,0.0,0.0]
[1778456807042,62.12,82291.06,1.3,0.0,0.0,0.0]
[1778456808049,62.12,82299.33,1.3,0.0,0.0,0.0]
[1778456813083,62.12,82303.81,1.3,0.0,0.0,0.0]
[1778456818118,62.12,82311.41,1.3,0.0,0.0,0.0]
[1778456823154,62.12,82308.29,1.3,0.0,0.0,0.0]
[1778456825167,62.12,82300.28,1.3,0.0,0.0,0.0]
[1778456828198,62.12,82312.15,1.3,0.0,0.0,0.0]
[1778456834234,62.12,82311.93,1.3,0.0,0.0,0.0]
[1778456836247,62.12,82319.82,1.3,0.0,0.0,0.0]
[1778456841283,62.12,82326.25,1.3,0.0,0.0,0.0]
[1778456842836,62.12,82316.69,1.3,0.0,0.0,0.0]
[1778456848331,62.12,82309.84,1.3,0.0,0.0,0.0]
[1778456851353,62.12,82307.83,1.3,0.0,0.0,0.0]
[1778456855385,62.12,82293.87,1.3,0.0,0.0,0.0]
[1778456859408,62.12,82282.88,1.3,0.0,0.0,0.0]
[1778456864446,62.12,82288.88,1.3,0.0,0.0,0.0]
[1778456866462,62.12,82296.59,1.3,0.0,0.0,0.0]
[1778456871499,62.12,82302.2,1.3,0.0,0.0,0.0]
[1778456877540,62.12,82301.09,1.3,0.0,0.0,0.0]
[1778456883123,62.12,82299.0,1.3,0.0,0.0,0.0]
[1778456888616,62.12,82295.24,1.3,0.0,0.0,0.0]
[1778456892644,62.12,82303.69,1.3,0.0,0.0,0.0]
[1778456897687,62.12,82308.51,1.3,0.0,0.0,0.0]
[1778456902723,62.12,82308.02,1.3,0.0,0.0,0.0]
[1778456903729,62.12,82300.1,1.3,0.0,0.0,0.0]
[1778456908763,62.12,82293.56,1.3,0.0,0.0,0.0]
[1778456911786,62.12,82292.52,1.3,0.0,0.0,0.0]
[1778456914806,62.12,82304.44,1.3,0.0,0.0,0.0]
[1778456919840,62.12,82298.55,1.3,0.0,0.0,0.0]
[1778456922868,62.12,82309.14,1.3,0.0,0.0,0.0]
[1778456927897,62.12,82312.76,1.3,0.0,0.0,0.0]
[1778456932931,62.12,82313.51,1.3,0.0,0.0,0.0]
[1778456937967,62.12,82312.06,1.3,0.0,0.0,0.0]
[1778456943002,62.12,82306.73,1.3,0.0,0.0,0.0]
[1778456946970,62.12,82313.01,1.3,0.0,0.0,0.0]
[1778456947042,62.12,82312.63,1.3,0.0,0.0,0.0]
[1778456952066,62.12,82327.13,1.3,0.0,0.0,0.0]
[1778456957101,62.12,82316.45,1.3,0.0,0.0,0.0]
[1778456959352,62.12,82314.12,1.3,0.0,0.0,0.0]
[1778456960122,62.12,82313.64,1.3,0.0,0.0,0.0]
[1778456965157,62.12,82314.76,1.3,0.0,0.0,0.0]
[1778456970195,62.12,82316.19,1.3,0.0,0.0,0.0]
[1778456972212,62.12,82293.47,1.3,0.0,0.0,0.0]
[1778456978254,62.12,82290.07,1.3,0.0,0.0,0.0]
[1778456983832,62.12,82289.74,1.3,0.0,0.0,0.0]
[1778456989330,62.12,82289.57,1.3,0.0,0.0,0.0]
[1778456991344,62.12,82277.88,1.3,0.0,0.0,0.0]
[1778456996380,62.12,82279.02,1.3,0.0,0.0,0.0]
[1778457001414,62.12,82288.91,1.3,0.0,0.0,0.0]
[1778457006449,62.12,82278.29,1.3,0.0,0.0,0.0]
[1778457011484,62.12,82278.43,1.3,0.0,0.0,0.0]
[1778457016526,62.12,82272.31,1.3,0.0,0.0,0.0]
[1778457018551,62.12,82240.99,1.3,0.0,0.0,0.0]
[1778457021567,62.12,82198.0,1.3,0.0,0.0,0.0]
[1778457026601,62.12,82198.95,1.3,0.0,0.0,0.0]
[1778457029625,62.12,82183.38,1.3,0.0,0.0,0.0]
[1778457031639,62.12,82186.53,1.3,0.0,0.0,0.0]
[1778457036679,62.12,82187.01,1.3,0.0,0.0,0.0]
[1778457041713,62.12,82186.72,1.3,0.0,0.0,0.0]
[1778457047755,62.12,82188.68,1.3,0.0,0.0,0.0]
[1778457050774,62.12,82199.86,1.3,0.0,0.0,0.0]
[1778457055809,62.12,82206.85,1.3,0.0,0.0,0.0]
[1778457060848,62.12,82222.37,1.3,0.0,0.0,0.0]
[1778457065886,62.12,82221.96,1.3,0.0,0.0,0.0]
[1778457070923,62.12,82225.34,1.3,0.0,0.0,0.0]
[1778457075958,62.12,82224.39,1.3,0.0,0.0,0.0]
[1778457078978,62.12,82214.17,1.3,0.0,0.0,0.0]
[1778457080997,62.12,82205.07,1.3,0.0,0.0,0.0]
[1778457082000,62.12,82196.12,1.3,0.0,0.0,0.0]
[1778457087037,62.12,82187.06,1.3,0.0,0.0,0.0]
[1778457091065,62.12,82185.21,1.3,0.0,0.0,0.0]
[1778457096102,62.12,82182.5,1.3,0.0,0.0,0.0]
[1778457101136,62.12,82182.82,1.3,0.0,0.0,0.0]
[1778457106172,62.12,82182.13,1.3,0.0,0.0,0.0]
[1778457111118,62.12,82181.16,1.3,0.0,0.0,0.0]
[1778457111208,62.12,82181.19,1.3,0.0,0.0,0.0]
[1778457116242,62.12,82188.96,1.3,0.0,0.0,0.0]
[1778457117019,62.12,82188.96,1.3,0.0,0.0,0.0]
[1778457117249,62.12,82187.89,1.3,0.0,0.0,0.0]
[1778457122288,62.12,82185.98,1.3,0.0,0.0,0.0]
[1778457127323,62.12,82187.56,1.3,0.0,0.0,0.0]
[1778457132359,62.12,82192.21,1.3,0.0,0.0,0.0]
[1778457134372,62.12,82179.47,1.3,0.0,0.0,0.0]
[1778457137395,62.12,82191.52,1.3,0.0,0.0,0.0]
[1778457139407,62.12,82203.14,1.3,0.0,0.0,0.0]
[1778457144443,62.12,82207.95,1.3,0.0,0.0,0.0]
[1778457146456,62.12,82215.92,1.3,0.0,0.0,0.0]
[1778457151491,62.12,82218.3,1.3,0.0,0.0,0.0]
[1778457152498,62.12,82208.88,1.3,0.0,0.0,0.0]
[1778457157534,62.12,82205.98,1.3,0.0,0.0,0.0]
[1778457163575,62.12,82205.7,1.3,0.0,0.0,0.0]
[1778457168611,62.12,82201.97,1.3,0.0,0.0,0.0]
[1778457169619,62.12,82190.15,1.3,0.0,0.0,0.0]
[1778457175207,62.12,82193.57,1.3,0.0,0.0,0.0]
[1778457180695,62.12,82191.97,1.3,0.0,0.0,0.0]
[1778457185731,62.12,82194.31,1.3,0.0,0.0,0.0]
[1778457190765,62.12,82196.46,1.3,0.0,0.0,0.0]
[1778457195800,62.12,82198.85,1.3,0.0,0.0,0.0]
[1778457200835,62.12,82192.03,1.3,0.0,0.0,0.0]
[1778457205887,62.12,82191.47,1.3,0.0,0.0,0.0]
[1778457210922,62.12,82188.94,1.3,0.0,0.0,0.0]
[1778457212934,62.12,82189.2,1.3,0.0,0.0,0.0]
[1778457217969,62.12,82184.68,1.3,0.0,0.0,0.0]
[1778457220990,62.12,82171.38,1.3,0.0,0.0,0.0]
[1778457226027,62.12,82166.5,1.3,0.0,0.0,0.0]
[1778457232067,62.12,82165.88,1.3,0.0,0.0,0.0]
[1778457237102,62.12,82165.27,1.3,0.0,0.0,0.0]
[1778457238367,62.12,82165.27,1.3,0.0,0.0,0.0]
[1778457238377,62.12,82166.98,1.3,0.0,0.0,0.0]
[1778457239639,62.12,82166.98,1.3,0.0,0.0,0.0]
[1778457240123,62.12,82167.51,1.3,0.0,0.0,0.0]
[1778457245161,62.12,82167.24,1.3,0.0,0.0,0.0]
[1778457250195,62.12,82158.34,1.3,0.0,0.0,0.0]
[1778457255230,62.12,82159.46,1.3,0.0,0.0,0.0]
[1778457260269,62.12,82158.85,1.3,0.0,0.0,0.0]
[1778457262285,62.12,82138.63,1.3,0.0,0.0,0.0]
[1778457267321,62.12,82140.25,1.3,0.0,0.0,0.0]
[1778457271348,62.12,82143.39,1.3,0.0,0.0,0.0]
[1778457276382,62.12,82146.69,1.3,0.0,0.0,0.0]
[1778457281421,62.12,82147.91,1.3,0.0,0.0,0.0]
[1778457286454,62.12,82148.21,1.3,0.0,0.0,0.0]
[1778457291491,62.12,82145.23,1.3,0.0,0.0,0.0]
[1778457296526,62.12,82154.7,1.3,0.0,0.0,0.0]
[1778457301564,62.12,82148.98,1.3,0.0,0.0,0.0]
[1778457306598,62.12,82143.79,1.3,0.0,0.0,0.0]
[1778457311632,62.12,82141.86,1.3,0.0,0.0,0.0]
[1778457316667,62.12,82141.41,1.3,0.0,0.0,0.0]
[1778457321702,62.12,82128.15,1.3,0.0,0.0,0.0]
[1778457327744,62.12,82125.85,1.3,0.0,0.0,0.0]
[1778457331777,62.12,82127.0,1.3,0.0,0.0,0.0]
[1778457336344,62.12,82097.34,1.3,0.0,0.0,0.0]
[1778457341849,62.12,82099.87,1.3,0.0,0.0,0.0]
[1778457346887,62.12,82099.11,1.3,0.0,0.0,0.0]
[1778457349907,62.12,82111.34,1.3,0.0,0.0,0.0]
[1778457354944,62.12,82113.32,1.3,0.0,0.0,0.0]
[1778457358971,62.12,82105.47,1.3,0.0,0.0,0.0]
[1778457359978,62.12,82088.58,1.3,0.0,0.0,0.0]
[1778457362998,62.12,82096.96,1.3,0.0,0.0,0.0]
[1778457368035,62.12,82101.04,1.3,0.0,0.0,0.0]
[1778457371057,62.12,82090.85,1.3,0.0,0.0,0.0]
[1778457374077,62.12,82078.66,1.3,0.0,0.0,0.0]
[1778457375084,62.12,82068.89,1.3,0.0,0.0,0.0]
[1778457378105,62.12,82061.23,1.3,0.0,0.0,0.0]
[1778457380118,62.12,82069.16,1.3,0.0,0.0,0.0]
[1778457385153,62.12,82065.94,1.3,0.0,0.0,0.0]
[1778457388176,62.12,82057.38,1.3,0.0,0.0,0.0]
[1778457389183,62.12,82065.58,1.3,0.0,0.0,0.0]
[1778457394246,62.12,82053.64,1.3,0.0,0.0,0.0]
[1778457399281,62.12,82054.1,1.3,0.0,0.0,0.0]
[1778457402302,62.12,82062.47,1.3,0.0,0.0,0.0]
[1778457407337,62.12,82062.36,1.3,0.0,0.0,0.0]
[1778457412373,62.12,82062.82,1.3,0.0,0.0,0.0]
[1778457417412,62.12,82064.36,1.3,0.0,0.0,0.0]
[1778457422459,62.12,82062.21,1.3,0.0,0.0,0.0]
[1778457423454,62.12,82070.05,1.3,0.0,0.0,0.0]
[1778457424461,62.12,82102.88,1.3,0.0,0.0,0.0]
[1778457429496,62.12,82107.14,1.3,0.0,0.0,0.0]
[1778457434533,62.12,82108.94,1.3,0.0,0.0,0.0]
[1778457438559,62.12,82116.72,1.3,0.0,0.0,0.0]
[1778457441581,62.12,82128.72,1.3,0.0,0.0,0.0]
[1778457442591,62.12,82119.15,1.3,0.0,0.0,0.0]
[1778457447626,62.12,82117.7,1.3,0.0,0.0,0.0]
[1778457451655,62.12,82121.01,1.3,0.0,0.0,0.0]
[1778457456689,62.12,82122.34,1.3,0.0,0.0,0.0]
[1778457461726,62.12,82124.31,1.3,0.0,0.0,0.0]
[1778457466759,62.12,82123.56,1.3,0.0,0.0,0.0]
[1778457471795,62.12,82122.57,1.3,0.0,0.0,0.0]
[1778457476829,62.12,82126.4,1.3,0.0,0.0,0.0]
[1778457481864,62.12,82115.67,1.3,0.0,0.0,0.0]
[1778457482872,62.12,82107.03,1.3,0.0,0.0,0.0]
[1778457487906,62.12,82109.81,1.3,0.0,0.0,0.0]
[1778457492942,62.12,82108.25,1.3,0.0,0.0,0.0]
[1778457497976,62.12,82107.82,1.3,0.0,0.0,0.0]
[1778457500997,62.12,82118.07,1.3,0.0,0.0,0.0]
[1778457506032,62.12,82122.12,1.3,0.0,0.0,0.0]
[1778457508046,62.12,82111.92,1.3,0.0,0.0,0.0]
[1778457510061,62.12,82101.98,1.3,0.0,0.0,0.0]
[1778457511068,62.12,82101.24,1.3,0.0,0.0,0.0]
[1778457516103,62.12,82106.81,1.3,0.0,0.0,0.0]
[1778457521138,62.12,82107.63,1.3,0.0,0.0,0.0]
[1778457522144,62.12,82126.94,1.3,0.0,0.0,0.0]
[1778457523157,62.12,82138.49,1.3,0.0,0.0,0.0]
[1778457528191,62.12,82138.89,1.3,0.0,0.0,0.0]
[1778457533227,62.12,82138.16,1.3,0.0,0.0,0.0]
[1778457538262,62.12,82136.77,1.3,0.0,0.0,0.0]
[1778457543298,62.12,82128.64,1.3,0.0,0.0,0.0]
[1778457548332,62.12,82128.49,1.3,0.0,0.0,0.0]
[1778457551353,62.12,82119.74,1.3,0.0,0.0,0.0]
[1778457552360,62.12,82109.78,1.3,0.0,0.0,0.0]
[1778457557395,62.12,82110.75,1.3,0.0,0.0,0.0]
[1778457558402,62.12,82124.96,1.3,0.0,0.0,0.0]
[1778457559409,62.12,82139.48,1.3,0.0,0.0,0.0]
[1778457564445,62.12,82136.09,1.3,0.0,0.0,0.0]
[1778457569479,62.12,82139.79,1.3,0.0,0.0,0.0]
[1778457571494,62.12,82139.33,1.3,0.0,0.0,0.0]
[1778457576528,62.12,82137.92,1.3,0.0,0.0,0.0]
[1778457581564,62.12,82139.53,1.3,0.0,0.0,0.0]
[1778457585597,62.12,82152.39,1.3,0.0,0.0,0.0]
[1778457588615,62.12,82160.57,1.3,0.0,0.0,0.0]
[1778457592642,62.12,82170.55,1.3,0.0,0.0,0.0]
[1778457597682,62.12,82161.07,1.3,0.0,0.0,0.0]
[1778457598686,62.12,82169.47,1.3,0.0,0.0,0.0]
[1778457600777,62.12,82177.01,1.3,0.0,0.0,0.0]
[1778457602751,62.12,82168.44,1.3,0.0,0.0,0.0]
[1778457604770,62.12,82182.29,1.3,0.0,0.0,0.0]
[1778457605778,62.12,82193.09,1.3,0.0,0.0,0.0]
[1778457606787,62.12,82208.1,1.3,0.0,0.0,0.0]
[1778457607790,62.12,82225.11,1.3,0.0,0.0,0.0]
[1778457609825,62.12,82237.57,1.3,0.0,0.0,0.0]
[1778457610813,62.12,82246.2,1.3,0.0,0.0,0.0]
[1778457613841,62.12,82254.1,1.3,0.0,0.0,0.0]
[1778457614845,62.12,82278.11,1.3,0.0,0.0,0.0]
[1778457616865,62.12,82285.93,1.3,0.0,0.0,0.0]
[1778457618873,62.12,82307.56,1.3,0.0,0.0,0.0]
[1778457621900,62.12,82324.94,1.3,0.0,0.0,0.0]
[1778457622903,62.12,82335.31,1.3,0.0,0.0,0.0]
[1778457623909,62.12,82347.18,1.3,0.0,0.0,0.0]
[1778457624918,62.12,82336.38,1.3,0.0,0.0,0.0]
[1778457625925,62.12,82318.3,1.3,0.0,0.0,0.0]
[1778457626930,62.12,82309.86,1.3,0.0,0.0,0.0]
[1778457628944,62.12,82301.35,1.3,0.0,0.0,0.0]
[1778457631965,62.12,82300.39,1.3,0.0,0.0,0.0]
[1778457637000,62.12,82297.0,1.3,0.0,0.0,0.0]
[1778457639014,62.12,82286.49,1.3,0.0,0.0,0.0]
[1778457642035,62.12,82273.22,1.3,0.0,0.0,0.0]
[1778457647071,62.12,82266.75,1.3,0.0,0.0,0.0]
[1778457651097,62.12,82258.19,1.3,0.0,0.0,0.0]
[1778457654120,62.12,82246.84,1.3,0.0,0.0,0.0]
[1778457659154,62.12,82246.51,1.3,0.0,0.0,0.0]
[1778457664189,62.12,82250.56,1.3,0.0,0.0,0.0]
[1778457666764,62.12,82238.65,1.3,0.0,0.0,0.0]
[1778457668219,62.12,82229.77,1.3,0.0,0.0,0.0]
[1778457673254,62.12,82229.3,1.3,0.0,0.0,0.0]
[1778457675267,62.12,82245.69,1.3,0.0,0.0,0.0]
[1778457678289,62.12,82254.21,1.3,0.0,0.0,0.0]
[1778457680306,62.12,82261.7,1.3,0.0,0.0,0.0]
[1778457685338,62.12,82255.2,1.3,0.0,0.0,0.0]
[1778457690374,62.12,82252.98,1.3,0.0,0.0,0.0]
[1778457691380,62.12,82253.73,1.3,0.0,0.0,0.0]
[1778457696979,62.12,82261.09,1.3,0.0,0.0,0.0]
[1778457702458,62.12,82251.29,1.3,0.0,0.0,0.0]
[1778457707493,62.12,82251.03,1.3,0.0,0.0,0.0]
[1778457712529,62.12,82220.34,1.3,0.0,0.0,0.0]
[1778457716557,62.12,82212.97,1.3,0.0,0.0,0.0]
[1778457721591,62.12,82201.33,1.3,0.0,0.0,0.0]
[1778457726626,62.12,82197.88,1.3,0.0,0.0,0.0]
[1778457731664,62.12,82194.71,1.3,0.0,0.0,0.0]
[1778457733675,62.12,82182.85,1.3,0.0,0.0,0.0]
[1778457738711,62.12,82172.44,1.3,0.0,0.0,0.0]
[1778457740725,62.12,82156.87,1.3,0.0,0.0,0.0]
[1778457745759,62.12,82151.57,1.3,0.0,0.0,0.0]
[1778457750795,62.12,82151.68,1.3,0.0,0.0,0.0]
[1778457751803,62.12,82153.62,1.3,0.0,0.0,0.0]
[1778457753815,62.12,82163.07,1.3,0.0,0.0,0.0]
[1778457755829,62.12,82175.22,1.3,0.0,0.0,0.0]
[1778457760902,62.12,82180.51,1.3,0.0,0.0,0.0]
[1778457763895,62.12,82172.27,1.3,0.0,0.0,0.0]
[1778457768974,62.12,82160.07,1.3,0.0,0.0,0.0]
[1778457770939,62.12,82174.37,1.3,0.0,0.0,0.0]
[1778457775979,62.12,82175.98,1.3,0.0,0.0,0.0]
[1778457781011,62.12,82185.34,1.3,0.0,0.0,0.0]
[1778457784032,62.12,82176.55,1.3,0.0,0.0,0.0]
[1778457789067,62.12,82172.96,1.3,0.0,0.0,0.0]
[1778457794105,62.12,82177.28,1.3,0.0,0.0,0.0]
[1778457799141,62.12,82175.92,1.3,0.0,0.0,0.0]
[1778457804175,62.12,82170.44,1.3,0.0,0.0,0.0]
[1778457808204,62.12,82162.58,1.3,0.0,0.0,0.0]
[1778457811225,62.12,82160.66,1.3,0.0,0.0,0.0]
[1778457813239,62.12,82150.71,1.3,0.0,0.0,0.0]
[1778457816261,62.12,82141.88,1.3,0.0,0.0,0.0]
[1778457817856,62.12,82118.68,1.3,0.0,0.0,0.0]
[1778457822302,62.12,82129.55,1.3,0.0,0.0,0.0]
[1778457827929,62.12,82136.66,1.3,0.0,0.0,0.0]
[1778457833381,62.12,82133.3,1.3,0.0,0.0,0.0]
[1778457838415,62.12,82130.11,1.3,0.0,0.0,0.0]
[1778457843457,62.12,82132.0,1.3,0.0,0.0,0.0]
[1778457844460,62.12,82114.06,1.3,0.0,0.0,0.0]
[1778457846486,62.12,82106.29,1.3,0.0,0.0,0.0]
[1778457848071,62.12,82095.25,1.3,0.0,0.0,0.0]
[1778457853524,62.12,82084.56,1.3,0.0,0.0,0.0]
[1778457858559,62.12,82080.18,1.3,0.0,0.0,0.0]
[1778457862587,62.12,82088.1,1.3,0.0,0.0,0.0]
[1778457868212,62.12,82083.49,1.3,0.0,0.0,0.0]
[1778457871650,62.12,82081.23,1.3,0.0,0.0,0.0]
[1778457876688,62.12,82079.46,1.3,0.0,0.0,0.0]
[1778457881721,62.12,82077.2,1.3,0.0,0.0,0.0]
[1778457884742,62.12,82067.8,1.3,0.0,0.0,0.0]
[1778457888771,62.12,82076.39,1.3,0.0,0.0,0.0]
[1778457893806,62.12,82078.12,1.3,0.0,0.0,0.0]
[1778457897834,62.12,82069.64,1.3,0.0,0.0,0.0]
[1778457902879,62.12,82085.72,1.3,0.0,0.0,0.0]
[1778457906912,62.12,82075.99,1.3,0.0,0.0,0.0]
[1778457909932,62.12,82085.42,1.3,0.0,0.0,0.0]
[1778457911947,62.12,82096.37,1.3,0.0,0.0,0.0]
[1778457914967,62.12,82081.73,1.3,0.0,0.0,0.0]
[1778457917990,62.12,82072.03,1.3,0.0,0.0,0.0]
[1778457923025,62.12,82071.72,1.3,0.0,0.0,0.0]
[1778457926048,62.12,82058.92,1.3,0.0,0.0,0.0]
[1778457931085,62.12,82057.87,1.3,0.0,0.0,0.0]
[1778457936121,62.12,82056.86,1.3,0.0,0.0,0.0]
[1778457939148,62.12,82066.14,1.3,0.0,0.0,0.0]
[1778457942171,62.12,82074.34,1.3,0.0,0.0,0.0]
[1778457945193,62.12,82085.07,1.3,0.0,0.0,0.0]
[1778457948216,62.12,82094.84,1.3,0.0,0.0,0.0]
[1778457950234,62.12,82085.61,1.3,0.0,0.0,0.0]
[1778457952244,62.12,82077.2,1.3,0.0,0.0,0.0]
[1778457957281,62.12,82073.0,1.3,0.0,0.0,0.0]
[1778457962321,62.12,82070.08,1.3,0.0,0.0,0.0]
[1778457965339,62.12,82058.49,1.3,0.0,0.0,0.0]
[1778457969368,62.12,82049.03,1.3,0.0,0.0,0.0]
[1778457974414,62.12,82043.55,1.3,0.0,0.0,0.0]
[1778457979443,62.12,82040.94,1.3,0.0,0.0,0.0]
[1778457984479,62.12,82035.25,1.3,0.0,0.0,0.0]
[1778457989455,62.12,82018.21,1.3,0.0,0.0,0.0]
[1778457991527,62.12,82015.42,1.3,0.0,0.0,0.0]
[1778457994548,62.12,82006.8,1.3,0.0,0.0,0.0]
[1778457999583,62.12,81999.22,1.3,0.0,0.0,0.0]
[1778458002606,62.12,81985.22,1.3,0.0,0.0,0.0]
[1778458006632,62.12,81992.74,1.3,0.0,0.0,0.0]
[1778458011669,62.12,81989.05,1.3,0.0,0.0,0.0]
[1778458016704,62.12,81987.51,1.3,0.0,0.0,0.0]
[1778458021740,62.12,81987.38,1.3,0.0,0.0,0.0]
[1778458026776,62.12,81991.74,1.3,0.0,0.0,0.0]
[1778458031811,62.12,81986.27,1.3,0.0,0.0,0.0]
[1778458034832,62.12,81977.35,1.3,0.0,0.0,0.0]
[1778458039866,62.12,81982.96,1.3,0.0,0.0,0.0]
[1778458044901,62.12,81974.93,1.3,0.0,0.0,0.0]
[1778458049936,62.12,81974.23,1.3,0.0,0.0,0.0]
[1778458051950,62.12,81973.12,1.3,0.0,0.0,0.0]
[1778458056986,62.12,81968.04,1.3,0.0,0.0,0.0]
[1778458060016,62.12,81957.69,1.3,0.0,0.0,0.0]
[1778458064034,62.12,81965.61,1.3,0.0,0.0,0.0]
[1778458069072,62.12,81964.85,1.3,0.0,0.0,0.0]
[1778458071084,62.12,81974.44,1.3,0.0,0.0,0.0]
[1778458076125,62.12,81975.55,1.3,0.0,0.0,0.0]
[1778458078140,62.12,81967.77,1.3,0.0,0.0,0.0]
[1778458083179,62.12,81963.62,1.3,0.0,0.0,0.0]
[1778458084182,62.12,81954.92,1.3,0.0,0.0,0.0]
[1778458086198,62.12,81945.66,1.3,0.0,0.0,0.0]
[1778458091232,62.12,81948.64,1.3,0.0,0.0,0.0]
[1778458092240,62.12,81956.46,1.3,0.0,0.0,0.0]
[1778458098280,62.12,81964.39,1.3,0.0,0.0,0.0]
[1778458099288,62.12,81975.76,1.3,0.0,0.0,0.0]
[1778458104326,62.12,81979.2,1.3,0.0,0.0,0.0]
[1778458109359,62.12,81984.99,1.3,0.0,0.0,0.0]
[1778458110369,62.12,81992.29,1.3,0.0,0.0,0.0]
[1778458111375,62.12,81994.8,1.3,0.0,0.0,0.0]
[1778458113389,62.12,82005.73,1.3,0.0,0.0,0.0]
[1778458116412,62.12,82022.25,1.3,0.0,0.0,0.0]
[1778458121448,62.12,82017.58,1.3,0.0,0.0,0.0]
[1778458126479,62.12,82022.29,1.3,0.0,0.0,0.0]
[1778458128499,62.12,82030.68,1.3,0.0,0.0,0.0]
[1778458133531,62.12,82030.89,1.3,0.0,0.0,0.0]
[1778458138566,62.12,82029.79,1.3,0.0,0.0,0.0]
[1778458143604,62.12,82032.36,1.3,0.0,0.0,0.0]
[1778458144621,62.12,82021.36,1.3,0.0,0.0,0.0]
[1778458146626,62.12,82006.83,1.3,0.0,0.0,0.0]
[1778458151661,62.12,82000.64,1.3,0.0,0.0,0.0]
[1778458156697,62.12,82000.26,1.3,0.0,0.0,0.0]
[1778458159717,62.12,81982.68,1.3,0.0,0.0,0.0]
[1778458164751,62.12,81979.02,1.3,0.0,0.0,0.0]
[1778458169788,62.12,81989.06,1.3,0.0,0.0,0.0]
[1778458171803,62.12,81989.27,1.3,0.0,0.0,0.0]
[1778458176837,62.12,81986.6,1.3,0.0,0.0,0.0]
[1778458181872,62.12,81980.63,1.3,0.0,0.0,0.0]
[1778458183886,62.12,81973.05,1.3,0.0,0.0,0.0]
[1778458188921,62.12,81982.5,1.3,0.0,0.0,0.0]
[1778458190934,62.12,81974.73,1.3,0.0,0.0,0.0]
[1778458195970,62.12,81972.39,1.3,0.0,0.0,0.0]
[1778458197988,62.12,81963.66,1.3,0.0,0.0,0.0]
[1778458199999,62.12,81955.87,1.3,0.0,0.0,0.0]
[1778458203025,62.12,81970.5,1.3,0.0,0.0,0.0]
[1778458208055,62.12,81964.45,1.3,0.0,0.0,0.0]
[1778458213089,62.12,81969.73,1.3,0.0,0.0,0.0]
[1778458218125,62.12,81973.54,1.3,0.0,0.0,0.0]
[1778458223161,62.12,81975.96,1.3,0.0,0.0,0.0]
[1778458228195,62.12,81980.18,1.3,0.0,0.0,0.0]
[1778458231216,62.12,81980.85,1.3,0.0,0.0,0.0]
[1778458236251,62.12,81974.31,1.3,0.0,0.0,0.0]
[1778458241287,62.12,81966.76,1.3,0.0,0.0,0.0]
[1778458246322,62.12,81968.15,1.3,0.0,0.0,0.0]
[1778458251358,62.12,81970.63,1.3,0.0,0.0,0.0]
[1778458256393,62.12,81970.99,1.3,0.0,0.0,0.0]
[1778458259418,62.12,81978.21,1.3,0.0,0.0,0.0]
[1778458264451,62.12,81976.34,1.3,0.0,0.0,0.0]
[1778458269485,62.12,81976.98,1.3,0.0,0.0,0.0]
[1778458274520,62.12,81962.66,1.3,0.0,0.0,0.0]
[1778458279558,62.12,81960.05,1.3,0.0,0.0,0.0]
[1778458284595,62.12,81962.51,1.3,0.0,0.0,0.0]
[1778458285601,62.12,81980.7,1.3,0.0,0.0,0.0]
[1778458286608,62.12,81995.87,1.3,0.0,0.0,0.0]
[1778458292651,62.12,81999.86,1.3,0.0,0.0,0.0]
[1778458297684,62.12,81999.08,1.3,0.0,0.0,0.0]
[1778458302720,62.12,81996.55,1.3,0.0,0.0,0.0]
[1778458309768,62.12,81994.57,1.3,0.0,0.0,0.0]
[1778458314805,62.12,81996.35,1.3,0.0,0.0,0.0]
[1778458319839,62.12,81995.16,1.3,0.0,0.0,0.0]
[1778458324886,62.12,81999.48,1.3,0.0,0.0,0.0]
[1778458329913,62.12,81994.47,1.3,0.0,0.0,0.0]
[1778458334949,62.12,81992.62,1.3,0.0,0.0,0.0]
[1778458336964,62.12,81984.9,1.3,0.0,0.0,0.0]
[1778458339986,62.12,81971.55,1.3,0.0,0.0,0.0]
[1778458346026,62.12,81968.23,1.3,0.0,0.0,0.0]
[1778458351061,62.12,81965.32,1.3,0.0,0.0,0.0]
[1778458354085,62.12,81947.69,1.3,0.0,0.0,0.0]
[1778458355096,62.12,81934.67,1.3,0.0,0.0,0.0]
[1778458360126,62.12,81930.79,1.3,0.0,0.0,0.0]
[1778458365161,62.12,81923.75,1.3,0.0,0.0,0.0]
[1778458370195,62.12,81920.33,1.3,0.0,0.0,0.0]
[1778458375230,62.12,81922.26,1.3,0.0,0.0,0.0]
[1778458380265,62.12,81919.49,1.3,0.0,0.0,0.0]
[1778458385306,62.12,81914.21,1.3,0.0,0.0,0.0]
[1778458390336,62.12,81916.47,1.3,0.0,0.0,0.0]
[1778458395372,62.12,81916.68,1.3,0.0,0.0,0.0]
[1778458400407,62.12,81911.06,1.3,0.0,0.0,0.0]
[1778458402421,62.12,81900.36,1.3,0.0,0.0,0.0]
[1778458405442,62.12,81908.42,1.3,0.0,0.0,0.0]
[1778458410479,62.12,81910.83,1.3,0.0,0.0,0.0]
[1778458411484,62.12,81912.07,1.3,0.0,0.0,0.0]
[1778458416520,62.12,81911.55,1.3,0.0,0.0,0.0]
[1778458421555,62.12,81907.56,1.3,0.0,0.0,0.0]
[1778458426590,62.12,81902.12,1.3,0.0,0.0,0.0]
[1778458431626,62.12,81905.16,1.3,0.0,0.0,0.0]
[1778458436660,62.12,81900.81,1.3,0.0,0.0,0.0]
[1778458438695,62.12,81891.6,1.3,0.0,0.0,0.0]
[1778458443722,62.12,81891.09,1.3,0.0,0.0,0.0]
[1778458448747,62.12,81892.31,1.3,0.0,0.0,0.0]
[1778458453783,62.12,81890.26,1.3,0.0,0.0,0.0]
[1778458457818,62.12,81880.71,1.3,0.0,0.0,0.0]
[1778458462847,62.12,81877.3,1.3,0.0,0.0,0.0]
[1778458467882,62.12,81877.03,1.3,0.0,0.0,0.0]
[1778458471920,62.12,81875.41,1.3,0.0,0.0,0.0]
[1778458472927,62.12,81884.89,1.3,0.0,0.0,0.0]
[1778458473936,62.12,81876.78,1.3,0.0,0.0,0.0]
[1778458478981,62.12,81870.2,1.3,0.0,0.0,0.0]
[1778458482007,62.12,81862.57,1.3,0.0,0.0,0.0]
[1778458485027,62.12,81871.21,1.3,0.0,0.0,0.0]
[1778458490060,62.12,81864.43,1.3,0.0,0.0,0.0]
[1778458495097,62.12,81858.17,1.3,0.0,0.0,0.0]
[1778458500178,62.12,81855.29,1.3,0.0,0.0,0.0]
[1778458503153,62.12,81846.15,1.3,0.0,0.0,0.0]
[1778458506173,62.12,81839.05,1.3,0.0,0.0,0.0]
[1778458511216,62.12,81833.68,1.3,0.0,0.0,0.0]
[1778458513228,62.12,81842.35,1.3,0.0,0.0,0.0]
[1778458516247,62.12,81834.97,1.3,0.0,0.0,0.0]
[1778458519268,62.12,81826.93,1.3,0.0,0.0,0.0]
[1778458522298,62.12,81811.99,1.3,0.0,0.0,0.0]
[1778458523302,62.12,81785.37,1.3,0.0,0.0,0.0]
[1778458525311,62.12,81776.85,1.3,0.0,0.0,0.0]
[1778458526333,62.12,81767.35,1.3,0.0,0.0,0.0]
[1778458528332,62.12,81774.74,1.3,0.0,0.0,0.0]
[1778458530346,62.12,81767.08,1.3,0.0,0.0,0.0]
[1778458531354,62.12,81764.59,1.3,0.0,0.0,0.0]
[1778458536400,62.12,81768.2,1.3,0.0,0.0,0.0]
[1778458541434,62.12,81751.38,1.3,0.0,0.0,0.0]
[1778458545463,62.12,81742.65,1.3,0.0,0.0,0.0]
[1778458546470,62.12,81728.13,1.3,0.0,0.0,0.0]
[1778458547484,62.12,81716.1,1.3,0.0,0.0,0.0]
[1778458552515,62.12,81713.6,1.3,0.0,0.0,0.0]
[1778458557555,62.12,81712.54,1.3,0.0,0.0,1e-05]
[1778458562585,62.12,81714.68,1.3,0.0,0.0,0.0]
[1778458567621,62.12,81716.33,1.3,0.0,0.0,0.0]
[1778458571648,62.12,81708.85,1.3,0.0,0.0,1e-05]
[1778458574670,62.12,81718.82,1.3,0.0,0.0,0.0]
[1778458576690,62.12,81729.57,1.3,0.0,0.0,0.0]
[1778458579710,62.12,81740.56,1.3,0.0,0.0,0.0]
[1778458581724,62.12,81749.63,1.3,0.0,0.0,0.0]
[1778458582731,62.12,81764.12,1.3,0.0,0.0,0.0]
[1778458583740,62.12,81773.26,1.3,0.0,0.0,0.0]
[1778458586761,62.12,81764.26,1.3,0.0,0.0,0.0]
[1778458587769,62.12,81743.09,1.3,0.0,0.0,0.0]
[1778458589781,62.12,81756.47,1.3,0.0,0.0,0.0]
[1778458591802,62.12,81761.97,1.3,0.0,0.0,0.0]
[1778458596835,62.12,81773.16,1.3,0.0,0.0,0.0]
[1778458597842,62.12,81765.87,1.3,0.0,0.0,0.0]
[1778458599857,62.12,81756.48,1.3,0.0,0.0,0.0]
[1778458602886,62.12,81763.88,1.3,0.0,0.0,0.0]
[1778458607921,62.12,81765.8,1.3,0.0,0.0,0.0]
[1778458609935,62.12,81776.26,1.3,0.0,0.0,0.0]
[1778458614974,62.12,81775.44,1.3,0.0,0.0,0.0]
[1778458620029,62.12,81782.42,1.3,0.0,0.0,0.0]
[1778458621020,62.12,81789.58,1.3,0.0,0.0,0.0]
[1778458622027,62.12,81803.01,1.3,0.0,0.0,0.0]
[1778458623034,62.12,81818.21,1.3,0.0,0.0,0.0]
[1778458625047,62.12,81803.59,1.3,0.0,0.0,0.0]
[1778458628069,62.12,81811.11,1.3,0.0,0.0,0.0]
[1778458633103,62.12,81805.47,1.3,0.0,0.0,0.0]
[1778458638163,62.12,81800.63,1.3,0.0,0.0,0.0]
[1778458639147,62.12,81793.44,1.3,0.0,0.0,0.0]
[1778458643180,62.12,81756.8,1.3,0.0,0.0,0.0]
[1778458644187,62.12,81742.67,1.3,0.0,0.0,0.0]
[1778458646201,62.12,81718.18,1.3,0.0,0.0,0.0]
[1778458649229,62.12,81703.69,1.3,0.0,0.0,0.0]
[1778458651240,62.12,81706.13,1.3,0.0,0.0,0.0]
[1778458652247,62.12,81689.5,1.3,0.0,0.0,1e-05]
[1778458654326,62.12,81709.5,1.3,0.0,0.0,0.0]
[1778458655283,62.12,81719.42,1.3,0.0,0.0,0.0]
[1778458656295,62.12,81705.24,1.3,0.0,0.0,0.0]
[1778458658319,62.12,81721.06,1.3,0.0,0.0,0.0]
[1778458659325,62.12,81703.82,1.3,0.0,0.0,0.0]
[1778458664374,62.12,81704.53,1.3,0.0,0.0,0.0]
[1778458667400,62.12,81688.93,1.3,0.0,0.0,1e-05]
[1778458672435,62.12,81689.65,1.3,0.0,0.0,1e-05]
[1778458674453,62.12,81669.09,1.3,0.0,0.0,1e-05]
[1778458676465,62.12,81676.11,1.3,0.0,0.0,1e-05]
[1778458681500,62.12,81686.05,1.3,0.0,0.0,1e-05]
[1778458685530,62.12,81673.77,1.3,0.0,0.0,1e-05]
[1778458690571,62.12,81676.61,1.3,0.0,0.0,1e-05]
[1778458692582,62.12,81694.04,1.3,0.0,0.0,1e-05]
[1778458695607,62.12,81711.21,1.3,0.0,0.0,0.0]
[1778458698663,62.12,81718.66,1.3,0.0,0.0,0.0]
[1778458699665,62.12,81734.54,1.3,0.0,0.0,0.0]
[1778458704699,62.12,81737.01,1.3,0.0,0.0,0.0]
[1778458706716,62.12,81746.86,1.3,0.0,0.0,0.0]
[1778458711747,62.12,81751.52,1.3,0.0,0.0,0.0]
[1778458714769,62.12,81741.74,1.3,0.0,0.0,0.0]
[1778458720731,62.12,81737.6,1.3,0.0,0.0,0.0]
[1778458725846,62.12,81737.75,1.3,0.0,0.0,0.0]
[1778458730881,62.12,81743.65,1.3,0.0,0.0,0.0]
[1778458736188,62.12,81736.38,1.3,0.0,0.0,0.0]
[1778458736934,62.12,81697.18,1.3,0.0,0.0,0.0]
[1778458737933,62.12,81669.86,1.3,0.0,0.0,1e-05]
[1778458743033,62.12,81667.92,1.3,0.0,0.0,1e-05]
[1778458744987,62.12,81633.57,1.3,0.0,0.0,1e-05]
[1778458750055,62.12,81650.87,1.3,0.0,0.0,1e-05]
[1778458752040,62.12,81625.92,1.3,0.0,0.0,1e-05]
[1778458755066,62.12,81615.26,1.3,0.0,0.0,1e-05]
[1778458759119,62.12,81602.7,1.3,0.0,0.0,1e-05]
[1778458760113,62.12,81591.39,1.3,0.0,0.0,1e-05]
[1778458763134,62.12,81600.34,1.3,0.0,0.0,1e-05]
[1778458766161,62.12,81592.77,1.3,0.0,0.0,1e-05]
[1778458769182,62.12,81605.14,1.3,0.0,0.0,1e-05]
[1778458771201,62.12,81611.16,1.3,0.0,0.0,1e-05]
[1778458772205,62.12,81618.78,1.3,0.0,0.0,1e-05]
[1778458775237,62.12,81582.5,1.3,0.0,0.0,1e-05]
[1778458775977,62.12,81582.5,1.3,0.0,0.0,1e-05]
[1778458775996,62.12,81576.97,1.3,0.0,0.0,1e-05]
[1778458776905,62.12,81576.97,1.3,0.0,0.0,1e-05]
[1778458777252,62.12,81576.97,1.3,0.0,0.0,1e-05]
[1778458780277,62.12,81560.67,1.3,0.0,0.0,1e-05]
[1778458785311,62.12,81558.46,1.3,0.0,0.0,1e-05]
[1778458788332,62.12,81569.98,1.3,0.0,0.0,1e-05]
[1778458789337,62.12,81583.08,1.3,0.0,0.0,1e-05]
[1778458792359,62.12,81591.04,1.3,0.0,0.0,1e-05]
[1778458792757,62.12,81591.04,1.3,0.0,0.0,1e-05]
[1778458793370,62.12,81595.85,1.3,0.0,0.0,1e-05]
[1778458793580,62.12,81595.85,1.3,0.0,0.0,1e-05]
[1778458794376,62.12,81546.93,1.3,0.0,0.0,1e-05]
[1778458797396,62.12,81553.98,1.3,0.0,0.0,1e-05]
[1778458802431,62.12,81569.16,1.3,0.0,0.0,1e-05]
[1778458803439,62.12,81589.46,1.3,0.0,0.0,1e-05]
[1778458804446,62.12,81581.51,1.3,0.0,0.0,1e-05]
[1778458806303,62.12,81586.04,1.3,0.0,0.0,1e-05]
[1778458806462,62.12,81596.13,1.3,0.0,0.0,1e-05]
[1778458807100,62.12,81596.13,1.3,0.0,0.0,1e-05]
[1778458807471,62.12,81604.06,1.3,0.0,0.0,1e-05]
[1778458808477,62.12,81619.05,1.3,0.0,0.0,1e-05]
[1778458808761,62.12,81619.05,1.3,0.0,0.0,1e-05]
[1778458809480,62.12,81621.54,1.3,0.0,0.0,1e-05]
[1778458812536,62.12,81581.42,1.3,0.0,0.0,1e-05]
[1778458813543,62.12,81557.28,1.3,0.0,0.0,1e-05]
[1778458814029,62.12,81557.28,1.3,0.0,0.0,1e-05]
[1778458814584,62.12,81556.99,1.3,0.0,0.0,1e-05]
[1778458816582,62.12,81505.59,1.3,0.0,0.0,1e-05]
[1778458818785,62.12,81502.75,1.3,0.0,0.0,1e-05]
[1778458819562,62.12,81502.75,1.3,0.0,0.0,1e-05]
[1778458821622,62.12,81485.1,1.3,0.0,0.0,1e-05]
[1778458823643,62.12,81501.4,1.3,0.0,0.0,1e-05]
[1778458824509,62.12,81501.4,1.3,0.0,0.0,1e-05]
[1778458824658,62.12,81504.52,1.3,0.0,0.0,1e-05]
[1778458825686,62.12,81513.59,1.3,0.0,0.0,1e-05]
[1778458826113,62.12,81513.59,1.3,0.0,0.0,1e-05]
[1778458826388,62.12,81513.59,1.3,0.0,0.0,1e-05]
[1778458826682,62.12,81498.47,1.3,0.0,0.0,1e-05]
[1778458827684,62.12,81483.59,1.3,0.0,0.0,1e-05]
[1778458830709,62.12,81491.76,1.3,0.0,0.0,1e-05]
[1778458831717,62.12,81459.42,1.3,0.0,0.0,1e-05]
[1778458833787,62.12,81472.15,1.3,0.0,0.0,1e-05]
[1778458834738,62.12,81464.03,1.3,0.0,0.0,1e-05]
[1778458835743,62.12,81451.47,1.3,0.0,0.0,1e-05]
[1778458837755,62.12,81451.02,1.3,0.0,0.0,1e-05]
[1778458837797,62.12,81441.0,1.3,0.0,0.0,1e-05]
[1778458840798,62.12,81452.48,1.3,0.0,0.0,1e-05]
[1778458841810,62.12,81435.11,1.3,0.0,0.0,1e-05]
[1778458843447,62.12,81434.8,1.3,0.0,0.0,1e-05]
[1778458843825,62.12,81434.2,1.3,0.0,0.0,1e-05]
[1778458844827,62.12,81412.96,1.3,0.0,0.0,1e-05]
[1778458845345,62.12,81412.96,1.3,0.0,0.0,1e-05]
[1778458845834,62.12,81400.09,1.3,0.0,0.0,1e-05]
[1778458847847,62.12,81390.14,1.3,0.0,0.0,1e-05]
[1778458850868,62.12,81399.47,1.3,0.0,0.0,1e-05]
[1778458851877,62.12,81416.58,1.3,0.0,0.0,1e-05]
[1778458853896,62.12,81439.38,1.3,0.0,0.0,1e-05]
[1778458855783,62.12,81467.73,1.3,0.0,0.0,1e-05]
[1778458856924,62.12,81479.68,1.3,0.0,0.0,1e-05]
[1778458860323,62.12,81482.19,1.3,0.0,0.0,1e-05]
[1778458860331,62.12,81467.83,1.3,0.0,0.0,1e-05]
[1778458861964,62.12,81460.17,1.3,0.0,0.0,1e-05]
[1778458864443,62.12,81464.1,1.3,0.0,0.0,1e-05]
[1778458864543,62.12,81477.0,1.3,0.0,0.0,1e-05]
[1778458865869,62.12,81489.14,1.3,0.0,0.0,1e-05]
[1778458866996,62.12,81499.89,1.3,0.0,0.0,1e-05]
[1778458869010,62.12,81513.59,1.3,0.0,0.0,1e-05]
[1778458874044,62.12,81520.83,1.3,0.0,0.0,1e-05]
[1778458877066,62.12,81533.93,1.3,0.0,0.0,1e-05]
[1778458882112,62.12,81532.96,1.3,0.0,0.0,1e-05]
[1778458884135,62.12,81546.69,1.3,0.0,0.0,1e-05]
[1778458889169,62.12,81550.84,1.3,0.0,0.0,1e-05]
[1778458891183,62.12,81555.26,1.3,0.0,0.0,1e-05]
[1778458895216,62.12,81548.19,1.3,0.0,0.0,1e-05]
[1778458899244,62.12,81561.16,1.3,0.0,0.0,1e-05]
[1778458903273,62.12,81577.45,1.3,0.0,0.0,1e-05]
[1778458905292,62.12,81587.8,1.3,0.0,0.0,1e-05]
[1778458907306,62.12,81596.85,1.3,0.0,0.0,1e-05]
[1778458912343,62.12,81606.31,1.3,0.0,0.0,1e-05]
[1778458916371,62.12,81614.36,1.3,0.0,0.0,1e-05]
[1778458920403,62.12,81603.8,1.3,0.0,0.0,1e-05]
[1778458925437,62.12,81604.73,1.3,0.0,0.0,1e-05]
[1778458926448,62.12,81612.25,1.3,0.0,0.0,1e-05]
[1778458928475,62.12,81619.96,1.3,0.0,0.0,1e-05]
[1778458933499,62.12,81616.51,1.3,0.0,0.0,1e-05]
[1778458938531,62.12,81617.6,1.3,0.0,0.0,1e-05]
[1778458943575,62.12,81622.11,1.3,0.0,0.0,1e-05]
[1778458947602,62.12,81630.17,1.3,0.0,0.0,1e-05]
[1778458950623,62.12,81641.52,1.3,0.0,0.0,1e-05]
[1778458951711,62.12,81647.6,1.3,0.0,0.0,1e-05]
[1778458953666,62.12,81638.88,1.3,0.0,0.0,1e-05]
[1778458958705,62.12,81642.05,1.3,0.0,0.0,1e-05]
[1778458962744,62.12,81652.87,1.3,0.0,0.0,0.0]
[1778458967786,62.12,81653.24,1.3,0.0,0.0,0.0]
[1778458968788,62.12,81644.17,1.3,0.0,0.0,1e-05]
[1778458969816,62.12,81635.7,1.3,0.0,0.0,1e-05]
[1778458974840,62.12,81629.27,1.3,0.0,0.0,1e-05]
[1778458975845,62.12,81612.32,1.3,0.0,0.0,1e-05]
[1778458978867,62.12,81621.18,1.3,0.0,0.0,1e-05]
[1778458979875,62.12,81612.21,1.3,0.0,0.0,1e-05]
[1778458984926,62.12,81614.38,1.3,0.0,0.0,1e-05]
[1778458986927,62.12,81632.39,1.3,0.0,0.0,1e-05]
[1778458989948,62.12,81642.77,1.3,0.0,0.0,1e-05]
[1778458993976,62.12,81651.45,1.3,0.0,0.0,0.0]
[1778458999011,62.12,81666.95,1.3,0.0,0.0,0.0]
[1778459004049,62.12,81673.38,1.3,0.0,0.0,0.0]
[1778459009083,62.12,81675.08,1.3,0.0,0.0,0.0]
[1778459011097,62.12,81672.65,1.3,0.0,0.0,0.0]
[1778459016133,62.12,81686.0,1.3,0.0,0.0,0.0]
[1778459019157,62.12,81694.75,1.3,0.0,0.0,0.0]
[1778459021173,62.12,81704.02,1.3,0.0,0.0,0.0]
[1778459027119,62.12,81694.52,1.3,0.0,0.0,0.0]
[1778459032246,62.12,81701.03,1.3,0.0,0.0,0.0]
[1778459038289,62.12,81702.19,1.3,0.0,0.0,0.0]
[1778459042318,62.12,81713.09,1.3,0.0,0.0,0.0]
[1778459044332,62.12,81722.09,1.3,0.0,0.0,0.0]
[1778459049366,62.12,81723.83,1.3,0.0,0.0,0.0]
[1778459053394,62.12,81732.48,1.3,0.0,0.0,0.0]
[1778459056416,62.12,81740.13,1.3,0.0,0.0,0.0]
[1778459060443,62.12,81750.57,1.3,0.0,0.0,0.0]
[1778459063471,62.12,81758.51,1.3,0.0,0.0,0.0]
[1778459066488,62.12,81748.02,1.3,0.0,0.0,0.0]
[1778459071527,62.12,81743.89,1.3,0.0,0.0,0.0]
[1778459076562,62.12,81743.87,1.3,0.0,0.0,0.0]
[1778459081591,62.12,81749.78,1.3,0.0,0.0,0.0]
[1778459085620,62.12,81757.54,1.3,0.0,0.0,0.0]
[1778459090654,62.12,81757.21,1.3,0.0,0.0,0.0]
[1778459095690,62.12,81760.2,1.3,0.0,0.0,0.0]
[1778459100724,62.12,81756.42,1.3,0.0,0.0,0.0]
[1778459103746,62.12,81748.8,1.3,0.0,0.0,0.0]
[1778459106767,62.12,81738.99,1.3,0.0,0.0,0.0]
[1778459108782,62.12,81731.92,1.3,0.0,0.0,0.0]
[1778459113816,62.12,81737.45,1.3,0.0,0.0,0.0]
[1778459118853,62.12,81737.26,1.3,0.0,0.0,0.0]
[1778459123887,62.12,81744.61,1.3,0.0,0.0,0.0]
[1778459124895,62.12,81752.37,1.3,0.0,0.0,0.0]
[1778459129930,62.12,81750.55,1.3,0.0,0.0,0.0]
[1778459131944,62.12,81753.53,1.3,0.0,0.0,0.0]
[1778459135979,62.12,81771.12,1.3,0.0,0.0,0.0]
[1778459136979,62.12,81796.94,1.3,0.0,0.0,0.0]
[1778459138992,62.12,81788.72,1.3,0.0,0.0,0.0]
[1778459144027,62.12,81788.44,1.3,0.0,0.0,0.0]
[1778459148056,62.12,81771.01,1.3,0.0,0.0,0.0]
[1778459151076,62.12,81759.56,1.3,0.0,0.0,0.0]
[1778459152087,62.12,81751.21,1.3,0.0,0.0,0.0]
[1778459157118,62.12,81752.81,1.3,0.0,0.0,0.0]
[1778459162154,62.12,81754.51,1.3,0.0,0.0,0.0]
[1778459164168,62.12,81745.37,1.3,0.0,0.0,0.0]
[1778459165174,62.12,81737.8,1.3,0.0,0.0,0.0]
[1778459170209,62.12,81732.02,1.3,0.0,0.0,0.0]
[1778459175245,62.12,81734.08,1.3,0.0,0.0,0.0]
[1778459179273,62.12,81743.71,1.3,0.0,0.0,0.0]
[1778459184308,62.12,81738.61,1.3,0.0,0.0,0.0]
[1778459189343,62.12,81740.14,1.3,0.0,0.0,0.0]
[1778459191357,62.12,81741.76,1.3,0.0,0.0,0.0]
[1778459196392,62.12,81740.97,1.3,0.0,0.0,0.0]
[1778459201429,62.12,81735.4,1.3,0.0,0.0,0.0]
[1778459206463,62.12,81733.11,1.3,0.0,0.0,0.0]
[1778459211497,62.12,81733.34,1.3,0.0,0.0,0.0]
[1778459216533,62.12,81736.4,1.3,0.0,0.0,0.0]
[1778459221568,62.12,81740.74,1.3,0.0,0.0,0.0]
[1778459226603,62.12,81740.84,1.3,0.0,0.0,0.0]
[1778459230632,62.12,81724.55,1.3,0.0,0.0,0.0]
[1778459235667,62.12,81723.9,1.3,0.0,0.0,0.0]
[1778459241710,62.12,81728.85,1.3,0.0,0.0,0.0]
[1778459246745,62.12,81726.13,1.3,0.0,0.0,0.0]
[1778459252788,62.12,81726.7,1.3,0.0,0.0,0.0]
[1778459257831,62.12,81724.09,1.3,0.0,0.0,0.0]
[1778459258836,62.12,81706.89,1.3,0.0,0.0,0.0]
[1778459261856,62.12,81698.28,1.3,0.0,0.0,0.0]
[1778459266891,62.12,81695.89,1.3,0.0,0.0,0.0]
[1778459270919,62.12,81685.21,1.3,0.0,0.0,0.0]
[1778459275962,62.12,81675.85,1.3,0.0,0.0,0.0]
[1778459278978,62.12,81664.63,1.3,0.0,0.0,0.0]
[1778459281999,62.12,81655.79,1.3,0.0,0.0,0.0]
[1778459287035,62.12,81659.57,1.3,0.0,0.0,0.0]
[1778459292071,62.12,81651.04,1.3,0.0,0.0,0.0]
[1778459296099,62.12,81643.84,1.3,0.0,0.0,0.0]
[1778459297106,62.12,81634.94,1.3,0.0,0.0,0.0]
[1778459299121,62.12,81625.85,1.3,0.0,0.0,0.0]
[1778459302142,62.12,81636.69,1.3,0.0,0.0,0.0]
[1778459307177,62.12,81631.65,1.3,0.0,0.0,0.0]
[1778459311205,62.12,81631.36,1.3,0.0,0.0,0.0]
[1778459316246,62.12,81634.62,1.3,0.0,0.0,0.0]
[1778459318258,62.12,81642.39,1.3,0.0,0.0,0.0]
[1778459321281,62.12,81657.03,1.3,0.0,0.0,0.0]
[1778459326314,62.12,81658.37,1.3,0.0,0.0,0.0]
[1778459331350,62.12,81656.95,1.3,0.0,0.0,0.0]
[1778459336385,62.12,81654.6,1.3,0.0,0.0,0.0]
[1778459341420,62.12,81652.46,1.3,0.0,0.0,0.0]
[1778459346454,62.12,81650.44,1.3,0.0,0.0,0.0]
[1778459352497,62.12,81657.37,1.3,0.0,0.0,0.0]
[1778459357532,62.12,81655.35,1.3,0.0,0.0,0.0]
[1778459362566,62.12,81657.66,1.3,0.0,0.0,0.0]
[1778459363573,62.12,81649.95,1.3,0.0,0.0,0.0]
[1778459369548,62.12,81650.81,1.3,0.0,0.0,0.0]
[1778459371629,62.12,81651.42,1.3,0.0,0.0,0.0]
[1778459376664,62.12,81650.64,1.3,0.0,0.0,0.0]
[1778459381699,62.12,81655.47,1.3,0.0,0.0,0.0]
[1778459386735,62.12,81658.52,1.3,0.0,0.0,0.0]
[1778459391769,62.12,81658.48,1.3,0.0,0.0,0.0]
[1778459396805,62.12,81658.02,1.3,0.0,0.0,0.0]
[1778459401839,62.12,81659.67,1.3,0.0,0.0,0.0]
[1778459407883,62.12,81659.76,1.3,0.0,0.0,0.0]
[1778459412919,62.12,81658.03,1.3,0.0,0.0,0.0]
[1778459415941,62.12,81647.06,1.3,0.0,0.0,0.0]
[1778459420987,62.12,81653.05,1.3,0.0,0.0,0.0]
[1778459425018,62.12,81660.26,1.3,0.0,0.0,0.0]
[1778459428045,62.12,81667.93,1.3,0.0,0.0,0.0]
[1778459430056,62.12,81675.94,1.3,0.0,0.0,0.0]
[1778459431059,62.12,81678.06,1.3,0.0,0.0,0.0]
[1778459436095,62.12,81683.55,1.3,0.0,0.0,0.0]
[1778459441150,62.12,81689.22,1.3,0.0,0.0,0.0]
[1778459443155,62.12,81700.72,1.3,0.0,0.0,0.0]
[1778459445169,62.12,81691.34,1.3,0.0,0.0,0.0]
[1778459450204,62.12,81689.88,1.3,0.0,0.0,0.0]
[1778459455239,62.12,81690.56,1.3,0.0,0.0,0.0]
[1778459460276,62.12,81689.38,1.3,0.0,0.0,0.0]
[1778459463296,62.12,81698.6,1.3,0.0,0.0,0.0]
[1778459467328,62.12,81713.27,1.3,0.0,0.0,0.0]
[1778459470344,62.12,81729.91,1.3,0.0,0.0,0.0]
[1778459474375,62.12,81745.44,1.3,0.0,0.0,0.0]
[1778459479407,62.12,81749.97,1.3,0.0,0.0,0.0]
[1778459484443,62.12,81756.8,1.3,0.0,0.0,0.0]
[1778459489478,62.12,81754.89,1.3,0.0,0.0,0.0]
[1778459491492,62.12,81758.26,1.3,0.0,0.0,0.0]
[1778459496529,62.12,81763.19,1.3,0.0,0.0,0.0]
[1778459499562,62.12,81781.42,1.3,0.0,0.0,0.0]
[1778459500563,62.12,81791.84,1.3,0.0,0.0,0.0]
[1778459502577,62.12,81782.74,1.3,0.0,0.0,0.0]
[1778459506607,62.12,81766.78,1.3,0.0,0.0,0.0]
[1778459509629,62.12,81774.42,1.3,0.0,0.0,0.0]
[1778459514664,62.12,81776.4,1.3,0.0,0.0,0.0]
[1778459519699,62.12,81775.45,1.3,0.0,0.0,0.0]
[1778459522720,62.12,81768.44,1.3,0.0,0.0,0.0]
[1778459523727,62.12,81777.06,1.3,0.0,0.0,0.0]
[1778459528763,62.12,81780.88,1.3,0.0,0.0,0.0]
[1778459532790,62.12,81794.18,1.3,0.0,0.0,0.0]
[1778459535815,62.12,81802.8,1.3,0.0,0.0,0.0]
[1778459539847,62.12,81792.38,1.3,0.0,0.0,0.0]
[1778459541857,62.12,81800.42,1.3,0.0,0.0,0.0]
[1778459545885,62.12,81790.78,1.3,0.0,0.0,0.0]
[1778459547901,62.12,81779.56,1.3,0.0,0.0,0.0]
[1778459551929,62.12,81780.61,1.3,0.0,0.0,0.0]
[1778459556965,62.12,81774.2,1.3,0.0,0.0,0.0]
[1778459562000,62.12,81778.45,1.3,0.0,0.0,0.0]
[1778459567038,62.12,81782.74,1.3,0.0,0.0,0.0]
[1778459570058,62.12,81791.63,1.3,0.0,0.0,0.0]
[1778459574093,62.12,81800.82,1.3,0.0,0.0,0.0]
[1778459579130,62.12,81795.72,1.3,0.0,0.0,0.0]
[1778459584167,62.12,81787.3,1.3,0.0,0.0,0.0]
[1778459589205,62.12,81782.91,1.3,0.0,0.0,0.0]
[1778459591218,62.12,81791.97,1.3,0.0,0.0,0.0]
[1778459596254,62.12,81792.05,1.3,0.0,0.0,0.0]
[1778459601289,62.12,81792.04,1.3,0.0,0.0,0.0]
[1778459606324,62.12,81797.34,1.3,0.0,0.0,0.0]
[1778459611283,62.12,81798.47,1.3,0.0,0.0,0.0]
[1778459614380,62.12,81789.74,1.3,0.0,0.0,0.0]
[1778459619416,62.12,81784.92,1.3,0.0,0.0,0.0]
[1778459624450,62.12,81780.97,1.3,0.0,0.0,0.0]
[1778459629486,62.12,81780.2,1.3,0.0,0.0,0.0]
[1778459635548,62.12,81779.74,1.3,0.0,0.0,0.0]
[1778459637561,62.12,81770.04,1.3,0.0,0.0,0.0]
[1778459642597,62.12,81765.55,1.3,0.0,0.0,0.0]
[1778459644611,62.12,81744.9,1.3,0.0,0.0,0.0]
[1778459650652,62.12,81738.85,1.3,0.0,0.0,0.0]
[1778459655688,62.12,81734.24,1.3,0.0,0.0,0.0]
[1778459660723,62.12,81731.87,1.3,0.0,0.0,0.0]
[1778459665758,62.12,81739.21,1.3,0.0,0.0,0.0]
[1778459670793,62.12,81734.9,1.3,0.0,0.0,0.0]
[1778459671803,62.12,81731.65,1.3,0.0,0.0,0.0]
[1778459676835,62.12,81734.58,1.3,0.0,0.0,0.0]
[1778459682877,62.12,81741.04,1.3,0.0,0.0,0.0]
[1778459684893,62.12,81731.07,1.3,0.0,0.0,0.0]
[1778459691851,62.12,81736.96,1.3,0.0,0.0,0.0]
[1778459696974,62.12,81732.82,1.3,0.0,0.0,0.0]
[1778459702013,62.12,81732.53,1.3,0.0,0.0,0.0]
[1778459707047,62.12,81734.12,1.3,0.0,0.0,0.0]
[1778459712083,62.12,81734.92,1.3,0.0,0.0,0.0]
[1778459717119,62.12,81735.54,1.3,0.0,0.0,0.0]
[1778459722154,62.12,81734.77,1.3,0.0,0.0,0.0]
[1778459727191,62.12,81733.15,1.3,0.0,0.0,0.0]
[1778459731216,62.12,81733.27,1.3,0.0,0.0,0.0]
[1778459736251,62.12,81734.92,1.3,0.0,0.0,0.0]
[1778459741287,62.12,81735.03,1.3,0.0,0.0,0.0]
[1778459746322,62.12,81734.84,1.3,0.0,0.0,0.0]
[1778459751358,62.12,81732.54,1.3,0.0,0.0,0.0]
[1778459756392,62.12,81731.52,1.3,0.0,0.0,0.0]
[1778459761429,62.12,81728.7,1.3,0.0,0.0,0.0]
[1778459762441,62.12,81767.41,1.3,0.0,0.0,0.0]
[1778459765462,62.12,81759.94,1.3,0.0,0.0,0.0]
[1778459770497,62.12,81754.56,1.3,0.0,0.0,0.0]
[1778459775532,62.12,81763.68,1.3,0.0,0.0,0.0]
[1778459780567,62.12,81761.88,1.3,0.0,0.0,0.0]
[1778459785601,62.12,81762.45,1.3,0.0,0.0,0.0]
[1778459790637,62.12,81764.5,1.3,0.0,0.0,0.0]
[1778459792561,62.12,81764.9,1.3,0.0,0.0,0.0]
[1778459796679,62.12,81774.48,1.3,0.0,0.0,0.0]
[1778459799699,62.12,81767.21,1.3,0.0,0.0,0.0]
[1778459804734,62.12,81765.38,1.3,0.0,0.0,0.0]
[1778459809771,62.12,81757.16,1.3,0.0,0.0,0.0]
[1778459814806,62.12,81756.77,1.3,0.0,0.0,0.0]
[1778459820847,62.12,81756.89,1.3,0.0,0.0,0.0]
[1778459823869,62.12,81767.0,1.3,0.0,0.0,0.0]
[1778459828904,62.12,81775.71,1.3,0.0,0.0,0.0]
[1778459833939,62.12,81781.1,1.3,0.0,0.0,0.0]
[1778459836960,62.12,81772.99,1.3,0.0,0.0,0.0]
[1778459841995,62.12,81773.67,1.3,0.0,0.0,0.0]
[1778459847030,62.12,81771.89,1.3,0.0,0.0,0.0]
[1778459851057,62.12,81769.75,1.3,0.0,0.0,0.0]
[1778459857100,62.12,81765.26,1.3,0.0,0.0,0.0]
[1778459863053,62.12,81762.85,1.3,0.0,0.0,0.0]
[1778459868177,62.12,81755.79,1.3,0.0,0.0,0.0]
[1778459870191,62.12,81745.66,1.3,0.0,0.0,0.0]
[1778459876235,62.12,81745.02,1.3,0.0,0.0,0.0]
[1778459881269,62.12,81745.75,1.3,0.0,0.0,0.0]
[1778459883283,62.12,81736.51,1.3,0.0,0.0,0.0]
[1778459888317,62.12,81742.55,1.3,0.0,0.0,0.0]
[1778459893354,62.12,81743.5,1.3,0.0,0.0,0.0]
[1778459898388,62.12,81743.6,1.3,0.0,0.0,0.0]
[1778459900401,62.12,81736.64,1.3,0.0,0.0,0.0]
[1778459906445,62.12,81736.75,1.3,0.0,0.0,0.0]
[1778459911480,62.12,81729.84,1.3,0.0,0.0,0.0]
[1778459916518,62.12,81726.67,1.3,0.0,0.0,0.0]
[1778459922556,62.12,81726.41,1.3,0.0,0.0,0.0]
[1778459927592,62.12,81728.16,1.3,0.0,0.0,0.0]
[1778459932626,62.12,81728.39,1.3,0.0,0.0,0.0]
[1778459937661,62.12,81726.62,1.3,0.0,0.0,0.0]
[1778459938668,62.12,81713.7,1.3,0.0,0.0,0.0]
[1778459941694,62.12,81703.95,1.3,0.0,0.0,0.0]
[1778459947732,62.12,81701.76,1.3,0.0,0.0,0.0]
[1778459952768,62.12,81701.09,1.3,0.0,0.0,0.0]
[1778459957802,62.12,81685.38,1.3,0.0,0.0,0.0]
[1778459963844,62.12,81689.36,1.3,0.0,0.0,0.0]
[1778459968880,62.12,81691.2,1.3,0.0,0.0,0.0]
[1778459969886,62.12,81698.17,1.3,0.0,0.0,0.0]
[1778459971902,62.12,81700.21,1.3,0.0,0.0,0.0]
[1778459973915,62.12,81688.12,1.3,0.0,0.0,0.0]
[1778459978963,62.12,81693.58,1.3,0.0,0.0,0.0]
[1778459980971,62.12,81705.74,1.3,0.0,0.0,0.0]
[1778459986005,62.12,81707.65,1.3,0.0,0.0,0.0]
[1778459991041,62.12,81707.63,1.3,0.0,0.0,0.0]
[1778459996077,62.12,81701.67,1.3,0.0,0.0,0.0]
[1778460000109,62.12,81694.7,1.3,0.0,0.0,0.0]
[1778460003130,62.12,81703.13,1.3,0.0,0.0,0.0]
[1778460005141,62.12,81695.2,1.3,0.0,0.0,0.0]
[1778460012190,62.12,81694.48,1.3,0.0,0.0,0.0]
[1778460017226,62.12,81682.08,1.3,0.0,0.0,0.0]
[1778460021254,62.12,81673.13,1.3,0.0,0.0,0.0]
[1778460026288,62.12,81668.99,1.3,0.0,0.0,0.0]
[1778460027295,62.12,81661.57,1.3,0.0,0.0,0.0]
[1778460031323,62.12,81661.15,1.3,0.0,0.0,0.0]
[1778460032330,62.12,81668.99,1.3,0.0,0.0,0.0]
[1778460037367,62.12,81668.05,1.3,0.0,0.0,0.0]
[1778460039383,62.12,81678.75,1.3,0.0,0.0,0.0]
[1778460043408,62.12,81686.69,1.3,0.0,0.0,0.0]
[1778460048445,62.12,81680.33,1.3,0.0,0.0,0.0]
[1778460054488,62.12,81676.54,1.3,0.0,0.0,0.0]
[1778460059519,62.12,81674.15,1.3,0.0,0.0,0.0]
[1778460063553,62.12,81666.19,1.3,0.0,0.0,0.0]
[1778460066574,62.12,81658.41,1.3,0.0,0.0,0.0]
[1778460069612,62.12,81650.42,1.3,0.0,0.0,0.0]
[1778460070602,62.12,81642.04,1.3,0.0,0.0,0.0]
[1778460075636,62.12,81644.05,1.3,0.0,0.0,0.0]
[1778460079666,62.12,81636.53,1.3,0.0,0.0,0.0]
[1778460080674,62.12,81604.9,1.3,0.0,0.0,0.0]
[1778460081678,62.12,81594.87,1.3,0.0,0.0,0.0]
[1778460086718,62.12,81591.48,1.3,0.0,0.0,0.0]
[1778460090743,62.12,81579.73,1.3,0.0,0.0,0.0]
[1778460092757,62.12,81576.8,1.3,0.0,0.0,0.0]
[1778460094773,62.12,81569.2,1.3,0.0,0.0,0.0]
[1778460099807,62.12,81567.52,1.3,0.0,0.0,0.0]
[1778460102827,62.12,81560.69,1.3,0.0,0.0,0.0]
[1778460105848,62.12,81568.66,1.3,0.0,0.0,0.0]
[1778460108874,62.12,81554.55,1.3,0.0,0.0,0.0]
[1778460113904,62.12,81552.22,1.3,0.0,0.0,0.0]
[1778460114915,62.12,81543.11,1.3,0.0,0.0,0.0]
[1778460117933,62.12,81535.51,1.3,0.0,0.0,0.0]
[1778460122967,62.12,81528.18,1.3,0.0,0.0,0.0]
[1778460123975,62.12,81510.76,1.3,0.0,0.0,0.0]
[1778460125992,62.12,81499.6,1.3,0.0,0.0,0.0]
[1778460127005,62.12,81480.02,1.3,0.0,0.0,0.0]
[1778460132037,62.12,81491.45,1.3,0.0,0.0,0.0]
[1778460137072,62.12,81480.53,1.3,0.0,0.0,0.0]
[1778460140097,62.12,81489.89,1.3,0.0,0.0,0.0]
[1778460141100,62.12,81499.92,1.3,0.0,0.0,0.0]
[1778460142108,62.12,81514.43,1.3,0.0,0.0,0.0]
[1778460143115,62.12,81521.42,1.3,0.0,0.0,0.0]
[1778460147142,62.12,81513.89,1.3,0.0,0.0,0.0]
[1778460151171,62.12,81514.53,1.3,0.0,0.0,0.0]
[1778460152178,62.12,81524.12,1.3,0.0,0.0,0.0]
[1778460155199,62.12,81532.68,1.3,0.0,0.0,0.0]
[1778460159228,62.12,81525.78,1.3,0.0,0.0,0.0]
[1778460163256,62.12,81535.99,1.3,0.0,0.0,0.0]
[1778460166277,62.12,81547.32,1.3,0.0,0.0,0.0]
[1778460171313,62.12,81554.45,1.3,0.0,0.0,0.0]
[1778460176347,62.12,81555.51,1.3,0.0,0.0,0.0]
[1778460181383,62.12,81563.0,1.3,0.0,0.0,0.0]
[1778460183397,62.12,81553.69,1.3,0.0,0.0,0.0]
[1778460186415,62.12,81564.62,1.3,0.0,0.0,0.0]
[1778460189440,62.12,81574.18,1.3,0.0,0.0,0.0]
[1778460194475,62.12,81579.31,1.3,0.0,0.0,0.0]
[1778460195482,62.12,81597.84,1.3,0.0,0.0,0.0]
[1778460198502,62.12,81589.56,1.3,0.0,0.0,0.0]
[1778460203538,62.12,81581.8,1.3,0.0,0.0,0.0]
[1778460204545,62.12,81573.51,1.3,0.0,0.0,0.0]
[1778460209581,62.12,81574.72,1.3,0.0,0.0,0.0]
[1778460211594,62.12,81579.8,1.3,0.0,0.0,0.0]
[1778460216634,62.12,81584.97,1.3,0.0,0.0,0.0]
[1778460218644,62.12,81594.0,1.3,0.0,0.0,0.0]
[1778460220681,62.12,81625.76,1.3,0.0,0.0,0.0]
[1778460222702,62.12,81650.55,1.3,0.0,0.0,0.0]
[1778460224709,62.12,81641.21,1.3,0.0,0.0,0.0]
[1778460225716,62.12,81632.9,1.3,0.0,0.0,0.0]
[1778460227729,62.12,81625.91,1.3,0.0,0.0,0.0]
[1778460232763,62.12,81624.55,1.3,0.0,0.0,0.0]
[1778460236792,62.12,81633.3,1.3,0.0,0.0,0.0]
[1778460241827,62.12,81623.53,1.3,0.0,0.0,0.0]
[1778460242837,62.12,81616.41,1.3,0.0,0.0,0.0]
[1778460247869,62.12,81612.07,1.3,0.0,0.0,0.0]
[1778460252904,62.12,81611.53,1.3,0.0,0.0,0.0]
[1778460257940,62.12,81611.26,1.3,0.0,0.0,0.0]
[1778460259952,62.12,81603.33,1.3,0.0,0.0,0.0]
[1778460264989,62.12,81606.65,1.3,0.0,0.0,0.0]
[1778460270027,62.12,81611.8,1.3,0.0,0.0,0.0]
[1778460271029,62.12,81613.74,1.3,0.0,0.0,0.0]
[1778460276065,62.12,81609.28,1.3,0.0,0.0,0.0]
[1778460281099,62.12,81609.93,1.3,0.0,0.0,0.0]
[1778460286134,62.12,81610.47,1.3,0.0,0.0,0.0]
[1778460289155,62.12,81596.72,1.3,0.0,0.0,0.0]
[1778460290162,62.12,81589.01,1.3,0.0,0.0,0.0]
[1778460295198,62.12,81588.95,1.3,0.0,0.0,0.0]
[1778460300233,62.12,81582.64,1.3,0.0,0.0,0.0]
[1778460305271,62.12,81579.25,1.3,0.0,0.0,0.0]
[1778460307281,62.12,81569.8,1.3,0.0,0.0,0.0]
[1778460311313,62.12,81557.88,1.3,0.0,0.0,0.0]
[1778460314338,62.12,81545.78,1.3,0.0,0.0,0.0]
[1778460316353,62.12,81534.24,1.3,0.0,0.0,0.0]
[1778460321387,62.12,81524.87,1.3,0.0,0.0,0.0]
[1778460325415,62.12,81537.86,1.3,0.0,0.0,0.0]
[1778460328437,62.12,81558.8,1.3,0.0,0.0,0.0]
[1778460331460,62.12,81556.48,1.3,0.0,0.0,0.0]
[1778460336495,62.12,81555.94,1.3,0.0,0.0,0.0]
[1778460338508,62.12,81574.97,1.3,0.0,0.0,0.0]
[1778460342536,62.12,81581.93,1.3,0.0,0.0,0.0]
[1778460343543,62.12,81592.23,1.3,0.0,0.0,0.0]
[1778460348578,62.12,81597.45,1.3,0.0,0.0,0.0]
[1778460350595,62.12,81605.61,1.3,0.0,0.0,0.0]
[1778460353613,62.12,81592.61,1.3,0.0,0.0,0.0]
[1778460358648,62.12,81591.95,1.3,0.0,0.0,0.0]
[1778460363689,62.12,81591.47,1.3,0.0,0.0,0.0]
[1778460368723,62.12,81604.38,1.3,0.0,0.0,0.0]
[1778460371745,62.12,81612.34,1.3,0.0,0.0,0.0]
[1778460376787,62.12,81623.98,1.3,0.0,0.0,0.0]
[1778460378891,62.12,81612.6,1.3,0.0,0.0,0.0]
[1778460379896,62.12,81604.51,1.3,0.0,0.0,0.0]
[1778460380903,62.12,81597.73,1.3,0.0,0.0,0.0]
[1778460385937,62.12,81601.21,1.3,0.0,0.0,0.0]
[1778460387952,62.12,81609.96,1.3,0.0,0.0,0.0]
[1778460391981,62.12,81615.61,1.3,0.0,0.0,0.0]
[1778460397018,62.12,81609.5,1.3,0.0,0.0,0.0]
[1778460402051,62.12,81607.2,1.3,0.0,0.0,0.0]
[1778460407086,62.12,81610.44,1.3,0.0,0.0,0.0]
[1778460412122,62.12,81612.7,1.3,0.0,0.0,0.0]
[1778460417156,62.12,81614.6,1.3,0.0,0.0,0.0]
[1778460422192,62.12,81616.61,1.3,0.0,0.0,0.0]
[1778460427226,62.12,81617.91,1.3,0.0,0.0,0.0]
[1778460432261,62.12,81618.25,1.3,0.0,0.0,0.0]
[1778460437296,62.12,81623.4,1.3,0.0,0.0,0.0]
[1778460442332,62.12,81613.69,1.3,0.0,0.0,0.0]
[1778460447367,62.12,81613.88,1.3,0.0,0.0,0.0]
[1778460451417,62.12,81613.43,1.3,0.0,0.0,0.0]
[1778460453427,62.12,81585.27,1.3,0.0,0.0,0.0]
[1778460454434,62.12,81551.04,1.3,0.0,0.0,0.0]
[1778460459470,62.12,81550.2,1.3,0.0,0.0,0.0]
[1778460463499,62.12,81557.36,1.3,0.0,0.0,0.0]
[1778460464504,62.12,81567.27,1.3,0.0,0.0,0.0]
[1778460465511,62.12,81555.3,1.3,0.0,0.0,0.0]
[1778460470547,62.12,81554.55,1.3,0.0,0.0,0.0]
[1778460475582,62.12,81555.53,1.3,0.0,0.0,0.0]
[1778460479610,62.12,81564.31,1.3,0.0,0.0,0.0]
[1778460484645,62.12,81566.24,1.3,0.0,0.0,0.0]
[1778460489681,62.12,81569.92,1.3,0.0,0.0,0.0]
[1778460494718,62.12,81569.76,1.3,0.0,0.0,0.0]
[1778460499757,62.12,81573.12,1.3,0.0,0.0,0.0]
[1778460500758,62.12,81585.21,1.3,0.0,0.0,0.0]
[1778460505802,62.12,81579.05,1.3,0.0,0.0,0.0]
[1778460510836,62.12,81580.11,1.3,0.0,0.0,0.0]
[1778460511845,62.12,81580.46,1.3,0.0,0.0,0.0]
[1778460517806,62.12,81598.97,1.3,0.0,0.0,0.0]
[1778460520907,62.12,81606.64,1.3,0.0,0.0,0.0]
[1778460525942,62.12,81607.8,1.3,0.0,0.0,0.0]
[1778460530977,62.12,81598.22,1.3,0.0,0.0,0.0]
[1778460536012,62.12,81595.85,1.3,0.0,0.0,0.0]
[1778460542054,62.12,81602.48,1.3,0.0,0.0,0.0]
[1778460544070,62.12,81595.42,1.3,0.0,0.0,0.0]
[1778460545076,62.12,81587.32,1.3,0.0,0.0,0.0]
[1778460550111,62.12,81584.22,1.3,0.0,0.0,0.0]
[1778460552125,62.12,81577.29,1.3,0.0,0.0,0.0]
[1778460557161,62.12,81578.96,1.3,0.0,0.0,0.0]
[1778460562196,62.12,81579.29,1.3,0.0,0.0,0.0]
[1778460567231,62.12,81580.07,1.3,0.0,0.0,0.0]
[1778460573273,62.12,81579.57,1.3,0.0,0.0,0.0]
[1778460574282,62.12,81594.95,1.3,0.0,0.0,0.0]
[1778460576296,62.12,81587.27,1.3,0.0,0.0,0.0]
[1778460581330,62.12,81585.61,1.3,0.0,0.0,0.0]
[1778460586366,62.12,81573.91,1.3,0.0,0.0,0.0]
[1778460591405,62.12,81578.35,1.3,0.0,0.0,0.0]
[1778460596442,62.12,81573.46,1.3,0.0,0.0,0.0]
[1778460601474,62.12,81562.33,1.3,0.0,0.0,0.0]
[1778460606506,62.12,81564.47,1.3,0.0,0.0,0.0]
[1778460611558,62.12,81565.19,1.3,0.0,0.0,0.0]
[1778460613570,62.12,81541.64,1.3,0.0,0.0,0.0]
[1778460615584,62.12,81526.88,1.3,0.0,0.0,0.0]
[1778460620620,62.12,81510.07,1.3,0.0,0.0,0.0]
[1778460621626,62.12,81518.01,1.3,0.0,0.0,0.0]
[1778460626661,62.12,81519.18,1.3,0.0,0.0,0.0]
[1778460627669,62.12,81512.24,1.3,0.0,0.0,0.0]
[1778460632705,62.12,81495.43,1.3,0.0,0.0,0.0]
[1778460633714,62.12,81487.75,1.3,0.0,0.0,0.0]
[1778460634726,62.12,81480.18,1.3,0.0,0.0,0.0]
[1778460639753,62.12,81479.81,1.3,0.0,0.0,0.0]
[1778460642774,62.12,81488.15,1.3,0.0,0.0,0.0]
[1778460645795,62.12,81509.5,1.3,0.0,0.0,0.0]
[1778460646804,62.12,81516.25,1.3,0.0,0.0,0.0]
[1778460650831,62.12,81523.7,1.3,0.0,0.0,0.0]
[1778460652845,62.12,81534.94,1.3,0.0,0.0,0.0]
[1778460657883,62.12,81539.75,1.3,0.0,0.0,0.0]
[1778460662920,62.12,81538.45,1.3,0.0,0.0,0.0]
[1778460664937,62.12,81546.27,1.3,0.0,0.0,0.0]
[1778460669969,62.12,81554.34,1.3,0.0,0.0,0.0]
[1778460673997,62.12,81564.17,1.3,0.0,0.0,0.0]
[1778460678024,62.12,81573.92,1.3,0.0,0.0,0.0]
[1778460681047,62.12,81582.32,1.3,0.0,0.0,0.0]
[1778460685073,62.12,81591.63,1.3,0.0,0.0,0.0]
[1778460690119,62.12,81581.8,1.3,0.0,0.0,0.0]
[1778460691119,62.12,81579.7,1.3,0.0,0.0,0.0]
[1778460696154,62.12,81582.26,1.3,0.0,0.0,0.0]
[1778460698168,62.12,81573.11,1.3,0.0,0.0,0.0]
[1778460702197,62.12,81565.47,1.3,0.0,0.0,0.0]
[1778460706224,62.12,81550.72,1.3,0.0,0.0,0.0]
[1778460711259,62.12,81559.14,1.3,0.0,0.0,0.0]
[1778460716294,62.12,81546.86,1.3,0.0,0.0,0.0]
[1778460721330,62.12,81545.3,1.3,0.0,0.0,0.0]
[1778460726368,62.12,81546.55,1.3,0.0,0.0,0.0]
[1778460730396,62.12,81539.42,1.3,0.0,0.0,0.0]
[1778460734441,62.12,81525.89,1.3,0.0,0.0,0.0]
[1778460736451,62.12,81500.97,1.3,0.0,0.0,0.0]
[1778460739471,62.12,81492.68,1.3,0.0,0.0,0.0]
[1778460740478,62.12,81485.16,1.3,0.0,0.0,0.0]
[1778460744514,62.12,81474.51,1.3,0.0,0.0,0.0]
[1778460749604,62.12,81472.79,1.3,0.0,0.0,0.0]
[1778460751564,62.12,81469.22,1.3,0.0,0.0,0.0]
[1778460752570,62.12,81452.4,1.3,0.0,0.0,0.0]
[1778460755591,62.12,81443.05,1.3,0.0,0.0,0.0]
[1778460756599,62.12,81434.42,1.3,0.0,0.0,0.0]
[1778460759618,62.12,81445.04,1.3,0.0,0.0,0.0]
[1778460764660,62.12,81397.42,1.3,0.0,0.0,0.0]
[1778460766677,62.12,81386.76,1.3,0.0,0.0,0.0]
[1778460767694,62.12,81376.67,1.3,0.0,0.0,0.0]
[1778460768695,62.12,81365.58,1.3,0.0,0.0,1e-05]
[1778460769705,62.12,81354.14,1.3,0.0,0.0,1e-05]
[1778460771720,62.12,81367.87,1.3,0.0,0.0,1e-05]
[1778460773733,62.12,81358.34,1.3,0.0,0.0,1e-05]
[1778460775754,62.12,81351.52,1.3,0.0,0.0,1e-05]
[1778460776762,62.12,81340.51,1.3,0.0,0.0,1e-05]
[1778460778778,62.12,81331.88,1.3,0.0,0.0,1e-05]
[1778460779818,62.12,81342.59,1.3,0.0,0.0,1e-05]
[1778460782810,62.12,81331.39,1.3,0.0,0.0,1e-05]
[1778460783824,62.12,81315.52,1.3,0.0,0.0,1e-05]
[1778460784823,62.12,81296.67,1.3,0.0,0.0,1e-05]
[1778460785827,62.12,81288.92,1.3,0.0,0.0,1e-05]
[1778460789855,62.12,81270.92,1.3,0.0,0.0,1e-05]
[1778460790864,62.12,81262.32,1.3,0.0,0.0,1e-05]
[1778460791870,62.12,81279.81,1.3,0.0,0.0,1e-05]
[1778460792879,62.12,81321.76,1.3,0.0,0.0,1e-05]
[1778460793898,62.12,81328.72,1.3,0.0,0.0,1e-05]
[1778460795904,62.12,81320.64,1.3,0.0,0.0,1e-05]
[1778460798938,62.12,81333.96,1.3,0.0,0.0,1e-05]
[1778460799932,62.12,81347.88,1.3,0.0,0.0,1e-05]
[1778460802948,62.12,81335.32,1.3,0.0,0.0,1e-05]
[1778460805972,62.12,81326.63,1.3,0.0,0.0,1e-05]
[1778460807985,62.12,81308.21,1.3,0.0,0.0,1e-05]
[1778460812329,62.12,81293.79,1.3,0.0,0.0,1e-05]
[1778460813029,62.12,81300.06,1.3,0.0,0.0,1e-05]
[1778460815044,62.12,81290.41,1.3,0.0,0.0,1e-05]
[1778460817173,62.12,81287.69,1.3,0.0,0.0,1e-05]
[1778460818064,62.12,81291.7,1.3,0.0,0.0,1e-05]
[1778460819075,62.12,81284.85,1.3,0.0,0.0,1e-05]
[1778460820101,62.12,81271.69,1.3,0.0,0.0,1e-05]
[1778460823100,62.12,81283.53,1.3,0.0,0.0,1e-05]
[1778460828135,62.12,81290.85,1.3,0.0,0.0,1e-05]
[1778460830188,62.12,81278.78,1.3,0.0,0.0,1e-05]
[1778460830880,62.12,81278.78,1.3,0.0,0.0,1e-05]
[1778460831160,62.12,81278.78,1.3,0.0,0.0,1e-05]
[1778460836192,62.12,81286.28,1.3,0.0,0.0,1e-05]
[1778460837115,62.12,81286.28,1.3,0.0,0.0,1e-05]
[1778460837217,62.12,81281.07,1.3,0.0,0.0,1e-05]
[1778460838247,62.12,81281.07,1.3,0.0,0.0,1e-05]
[1778460839213,62.12,81278.87,1.3,0.0,0.0,1e-05]
[1778460842235,62.12,81271.77,1.3,0.0,0.0,1e-05]
[1778460842377,62.12,81271.77,1.3,0.0,0.0,1e-05]
[1778460843242,62.12,81265.36,1.3,0.0,0.0,1e-05]
[1778460845256,62.12,81274.26,1.3,0.0,0.0,1e-05]
[1778460846263,62.12,81281.66,1.3,0.0,0.0,1e-05]
[1778460847270,62.12,81293.59,1.3,0.0,0.0,1e-05]
[1778460849285,62.12,81285.51,1.3,0.0,0.0,1e-05]
[1778460851302,62.12,81292.98,1.3,0.0,0.0,1e-05]
[1778460856333,62.12,81290.08,1.3,0.0,0.0,1e-05]
[1778460858348,62.12,81299.39,1.3,0.0,0.0,1e-05]
[1778460860361,62.12,81288.39,1.3,0.0,0.0,1e-05]
[1778460862376,62.12,81295.69,1.3,0.0,0.0,1e-05]
[1778460865396,62.12,81312.74,1.3,0.0,0.0,1e-05]
[1778460870432,62.12,81313.87,1.3,0.0,0.0,1e-05]
[1778460871440,62.12,81315.17,1.3,0.0,0.0,1e-05]
[1778460876474,62.12,81315.7,1.3,0.0,0.0,1e-05]
[1778460881515,62.12,81320.78,1.3,0.0,0.0,1e-05]
[1778460884530,62.12,81307.55,1.3,0.0,0.0,1e-05]
[1778460888557,62.12,81315.75,1.3,0.0,0.0,1e-05]
[1778460891581,62.12,81308.51,1.3,0.0,0.0,1e-05]
[1778460893592,62.12,81321.1,1.3,0.0,0.0,1e-05]
[1778460898627,62.12,81312.93,1.3,0.0,0.0,1e-05]
[1778460903668,62.12,81306.5,1.3,0.0,0.0,1e-05]
[1778460908703,62.12,81307.58,1.3,0.0,0.0,1e-05]
[1778460912732,62.12,81289.25,1.3,0.0,0.0,1e-05]
[1778460915754,62.12,81277.62,1.3,0.0,0.0,1e-05]
[1778460916761,62.12,81284.52,1.3,0.0,0.0,1e-05]
[1778460919783,62.12,81291.76,1.3,0.0,0.0,1e-05]
[1778460921795,62.12,81280.85,1.3,0.0,0.0,1e-05]
[1778460923809,62.12,81270.56,1.3,0.0,0.0,1e-05]
[1778460928845,62.12,81271.61,1.3,0.0,0.0,1e-05]
[1778460931866,62.12,81274.91,1.3,0.0,0.0,1e-05]
[1778460936909,62.12,81271.36,1.3,0.0,0.0,1e-05]
[1778460937915,62.12,81285.24,1.3,0.0,0.0,1e-05]
[1778460940929,62.12,81293.1,1.3,0.0,0.0,1e-05]
[1778460942944,62.12,81270.55,1.3,0.0,0.0,1e-05]
[1778460943951,62.12,81257.93,1.3,0.0,0.0,1e-05]
[1778460945966,62.12,81269.81,1.3,0.0,0.0,1e-05]
[1778460948991,62.12,81282.79,1.3,0.0,0.0,1e-05]
[1778460954022,62.12,81278.84,1.3,0.0,0.0,1e-05]
[1778460959058,62.12,81283.27,1.3,0.0,0.0,1e-05]
[1778460964148,62.12,81299.41,1.3,0.0,0.0,1e-05]
[1778460970140,62.12,81302.95,1.3,0.0,0.0,1e-05]
[1778460972155,62.12,81295.0,1.3,0.0,0.0,1e-05]
[1778460974173,62.12,81288.13,1.3,0.0,0.0,1e-05]
[1778460978204,62.12,81301.94,1.3,0.0,0.0,1e-05]
[1778460981218,62.12,81313.14,1.3,0.0,0.0,1e-05]
[1778460983231,62.12,81321.88,1.3,0.0,0.0,1e-05]
[1778460985248,62.12,81338.36,1.3,0.0,0.0,1e-05]
[1778460990280,62.12,81339.87,1.3,0.0,0.0,1e-05]
[1778460991342,62.12,81317.26,1.3,0.0,0.0,1e-05]
[1778460993304,62.12,81305.12,1.3,0.0,0.0,1e-05]
[1778460998337,62.12,81306.97,1.3,0.0,0.0,1e-05]
[1778461003371,62.12,81300.56,1.3,0.0,0.0,1e-05]
[1778461008408,62.12,81299.44,1.3,0.0,0.0,1e-05]
[1778461013443,62.12,81298.24,1.3,0.0,0.0,1e-05]
[1778461016465,62.12,81306.82,1.3,0.0,0.0,1e-05]
[1778461019486,62.12,81314.33,1.3,0.0,0.0,1e-05]
[1778461021498,62.12,81304.3,1.3,0.0,0.0,1e-05]
[1778461026536,62.12,81310.01,1.3,0.0,0.0,1e-05]
[1778461028550,62.12,81299.84,1.3,0.0,0.0,1e-05]
[1778461029555,62.12,81291.91,1.3,0.0,0.0,1e-05]
[1778461034595,62.12,81294.39,1.3,0.0,0.0,1e-05]
[1778461035601,62.12,81309.17,1.3,0.0,0.0,1e-05]
[1778461038622,62.12,81300.79,1.3,0.0,0.0,1e-05]
[1778461041694,62.12,81312.05,1.3,0.0,0.0,1e-05]
[1778461045672,62.12,81326.81,1.3,0.0,0.0,1e-05]
[1778461050706,62.12,81335.44,1.3,0.0,0.0,0.0]
[1778461051766,62.12,81348.53,1.3,0.0,0.0,0.0]
[1778461054736,62.12,81356.16,1.3,0.0,0.0,0.0]
[1778461055741,62.12,81362.96,1.3,0.0,0.0,0.0]
[1778461060777,62.12,81365.27,1.3,0.0,0.0,0.0]
[1778461065812,62.12,81364.87,1.3,0.0,0.0,0.0]
[1778461070846,62.12,81368.31,1.3,0.0,0.0,0.0]
[1778461075884,62.12,81368.88,1.3,0.0,0.0,0.0]
[1778461078905,62.12,81377.66,1.3,0.0,0.0,0.0]
[1778461080920,62.12,81387.93,1.3,0.0,0.0,0.0]
[1778461082937,62.12,81379.49,1.3,0.0,0.0,0.0]
[1778461087972,62.12,81369.14,1.3,0.0,0.0,0.0]
[1778461090994,62.12,81380.14,1.3,0.0,0.0,0.0]
[1778461096028,62.12,81386.44,1.3,0.0,0.0,0.0]
[1778461097036,62.12,81395.44,1.3,0.0,0.0,0.0]
[1778461100064,62.12,81403.12,1.3,0.0,0.0,0.0]
[1778461104084,62.12,81412.44,1.3,0.0,0.0,0.0]
[1778461108114,62.12,81420.06,1.3,0.0,0.0,0.0]
[1778461113149,62.12,81415.36,1.3,0.0,0.0,0.0]
[1778461118183,62.12,81421.4,1.3,0.0,0.0,0.0]
[1778461123222,62.12,81417.37,1.3,0.0,0.0,0.0]
[1778461128255,62.12,81426.17,1.3,0.0,0.0,0.0]
[1778461133289,62.12,81430.52,1.3,0.0,0.0,0.0]
[1778461138325,62.12,81430.64,1.3,0.0,0.0,0.0]
[1778461143364,62.12,81432.52,1.3,0.0,0.0,0.0]
[1778461148414,62.12,81436.67,1.3,0.0,0.0,0.0]
[1778461150416,62.12,81448.98,1.3,0.0,0.0,0.0]
[1778461155449,62.12,81447.9,1.3,0.0,0.0,0.0]
[1778461159477,62.12,81455.25,1.3,0.0,0.0,0.0]
[1778461164513,62.12,81460.2,1.3,0.0,0.0,0.0]
[1778461169547,62.12,81453.86,1.3,0.0,0.0,0.0]
[1778461171562,62.12,81450.49,1.3,0.0,0.0,0.0]
[1778461176597,62.12,81448.98,1.3,0.0,0.0,0.0]
[1778461181631,62.12,81444.37,1.3,0.0,0.0,0.0]
[1778461186668,62.12,81449.88,1.3,0.0,0.0,0.0]
[1778461191701,62.12,81446.84,1.3,0.0,0.0,0.0]
[1778461195729,62.12,81456.29,1.3,0.0,0.0,0.0]
[1778461200773,62.12,81442.41,1.3,0.0,0.0,0.0]
[1778461202832,62.12,81458.69,1.3,0.0,0.0,0.0]
[1778461204799,62.12,81451.62,1.3,0.0,0.0,0.0]
[1778461206816,62.12,81435.03,1.3,0.0,0.0,0.0]
[1778461207820,62.12,81427.22,1.3,0.0,0.0,0.0]
[1778461210849,62.12,81435.34,1.3,0.0,0.0,0.0]
[1778461215878,62.12,81434.82,1.3,0.0,0.0,0.0]
[1778461218898,62.12,81427.89,1.3,0.0,0.0,0.0]
[1778461221921,62.12,81415.18,1.3,0.0,0.0,0.0]
[1778461224940,62.12,81422.9,1.3,0.0,0.0,0.0]
[1778461227962,62.12,81431.16,1.3,0.0,0.0,0.0]
[1778461232996,62.12,81420.73,1.3,0.0,0.0,0.0]
[1778461237029,62.12,81411.65,1.3,0.0,0.0,0.0]
[1778461238036,62.12,81418.96,1.3,0.0,0.0,0.0]
[1778461243071,62.12,81420.84,1.3,0.0,0.0,0.0]
[1778461248106,62.12,81416.62,1.3,0.0,0.0,0.0]
[1778461253141,62.12,81416.0,1.3,0.0,0.0,0.0]
[1778461258181,62.12,81413.66,1.3,0.0,0.0,0.0]
[1778461262211,62.12,81397.56,1.3,0.0,0.0,0.0]
[1778461263218,62.12,81385.88,1.3,0.0,0.0,0.0]
[1778461268253,62.12,81371.7,1.3,0.0,0.0,0.0]
[1778461273290,62.12,81368.32,1.3,0.0,0.0,0.0]
[1778461275305,62.12,81360.68,1.3,0.0,0.0,0.0]
[1778461279330,62.12,81367.42,1.3,0.0,0.0,0.0]
[1778461285376,62.12,81363.33,1.3,0.0,0.0,0.0]
[1778461286379,62.12,81356.16,1.3,0.0,0.0,0.0]
[1778461291416,62.12,81355.13,1.3,0.0,0.0,0.0]
[1778461293482,62.12,81324.63,1.3,0.0,0.0,0.0]
[1778461294458,62.12,81294.48,1.3,0.0,0.0,0.0]
[1778461299496,62.12,81290.63,1.3,0.0,0.0,0.0]
[1778461304531,62.12,81288.09,1.3,0.0,0.0,0.0]
[1778461306578,62.12,81301.59,1.3,0.0,0.0,0.0]
[1778461311585,62.12,81303.67,1.3,0.0,0.0,0.0]
[1778461313598,62.12,81295.89,1.3,0.0,0.0,0.0]
[1778461315612,62.12,81305.14,1.3,0.0,0.0,0.0]
[1778461319644,62.12,81315.11,1.3,0.0,0.0,0.0]
[1778461320651,62.12,81329.5,1.3,0.0,0.0,0.0]
[1778461321663,62.12,81340.7,1.3,0.0,0.0,0.0]
[1778461323674,62.12,81325.45,1.3,0.0,0.0,0.0]
[1778461328712,62.12,81340.8,1.3,0.0,0.0,0.0]
[1778461330723,62.12,81347.76,1.3,0.0,0.0,0.0]
[1778461335758,62.12,81345.81,1.3,0.0,0.0,0.0]
[1778461337774,62.12,81359.79,1.3,0.0,0.0,0.0]
[1778461341801,62.12,81348.52,1.3,0.0,0.0,0.0]
[1778461345833,62.12,81329.14,1.3,0.0,0.0,0.0]
[1778461346840,62.12,81308.99,1.3,0.0,0.0,0.0]
[1778461348854,62.12,81298.75,1.3,0.0,0.0,0.0]
[1778461353890,62.12,81291.5,1.3,0.0,0.0,0.0]
[1778461357920,62.12,81279.64,1.3,0.0,0.0,0.0]
[1778461362954,62.12,81281.26,1.3,0.0,0.0,0.0]
[1778461367990,62.12,81268.65,1.3,0.0,0.0,1e-05]
[1778461373033,62.12,81267.89,1.3,0.0,0.0,1e-05]
[1778461375046,62.12,81278.09,1.3,0.0,0.0,0.0]
[1778461380082,62.12,81287.64,1.3,0.0,0.0,0.0]
[1778461384111,62.12,81302.79,1.3,0.0,0.0,0.0]
[1778461386128,62.12,81319.51,1.3,0.0,0.0,0.0]
[1778461387133,62.12,81340.27,1.3,0.0,0.0,0.0]
[1778461390163,62.12,81350.41,1.3,0.0,0.0,0.0]
[1778461394191,62.12,81358.33,1.3,0.0,0.0,0.0]
[1778461397214,62.12,81365.75,1.3,0.0,0.0,0.0]
[1778461402247,62.12,81369.47,1.3,0.0,0.0,0.0]
[1778461406275,62.12,81378.71,1.3,0.0,0.0,0.0]
[1778461409296,62.12,81386.47,1.3,0.0,0.0,0.0]
[1778461410312,62.12,81395.91,1.3,0.0,0.0,0.0]
[1778461411313,62.12,81373.61,1.3,0.0,0.0,0.0]
[1778461412322,62.12,81364.23,1.3,0.0,0.0,0.0]
[1778461417361,62.12,81369.91,1.3,0.0,0.0,0.0]
[1778461418365,62.12,81378.15,1.3,0.0,0.0,0.0]
[1778461423401,62.12,81373.2,1.3,0.0,0.0,0.0]
[1778461427430,62.12,81364.35,1.3,0.0,0.0,0.0]
[1778461429444,62.12,81356.96,1.3,0.0,0.0,0.0]
[1778461434479,62.12,81360.21,1.3,0.0,0.0,0.0]
[1778461435486,62.12,81349.77,1.3,0.0,0.0,0.0]
[1778461440522,62.12,81347.07,1.3,0.0,0.0,0.0]
[1778461442537,62.12,81357.34,1.3,0.0,0.0,0.0]
[1778461444553,62.12,81349.92,1.3,0.0,0.0,0.0]
[1778461449588,62.12,81367.78,1.3,0.0,0.0,0.0]
[1778461453616,62.12,81378.69,1.3,0.0,0.0,0.0]
[1778461455630,62.12,81365.74,1.3,0.0,0.0,0.0]
[1778461460666,62.12,81364.04,1.3,0.0,0.0,0.0]
[1778461465703,62.12,81350.9,1.3,0.0,0.0,0.0]
[1778461470736,62.12,81351.14,1.3,0.0,0.0,0.0]
[1778461471743,62.12,81351.66,1.3,0.0,0.0,0.0]
[1778461476779,62.12,81353.37,1.3,0.0,0.0,0.0]
[1778461478793,62.12,81360.05,1.3,0.0,0.0,0.0]
[1778461483830,62.12,81359.59,1.3,0.0,0.0,0.0]
[1778461488867,62.12,81360.0,1.3,0.0,0.0,0.0]
[1778461493902,62.12,81360.45,1.3,0.0,0.0,0.0]
[1778461497929,62.12,81352.64,1.3,0.0,0.0,0.0]
[1778461498936,62.12,81328.91,1.3,0.0,0.0,0.0]
[1778461504191,62.12,81321.79,1.3,0.0,0.0,0.0]
[1778461505021,62.12,81301.49,1.3,0.0,0.0,0.0]
[1778461506023,62.12,81290.29,1.3,0.0,0.0,0.0]
[1778461507031,62.12,81299.95,1.3,0.0,0.0,0.0]
[1778461512066,62.12,81297.59,1.3,0.0,0.0,0.0]
[1778461515086,62.12,81304.58,1.3,0.0,0.0,0.0]
[1778461519114,62.12,81313.78,1.3,0.0,0.0,0.0]
[1778461524149,62.12,81316.48,1.3,0.0,0.0,0.0]
[1778461529184,62.12,81318.87,1.3,0.0,0.0,0.0]
[1778461531200,62.12,81332.04,1.3,0.0,0.0,0.0]
[1778461534219,62.12,81344.36,1.3,0.0,0.0,0.0]
[1778461535242,62.12,81351.23,1.3,0.0,0.0,0.0]
[1778461539254,62.12,81364.13,1.3,0.0,0.0,0.0]
[1778461544289,62.12,81361.91,1.3,0.0,0.0,0.0]
[1778461549324,62.12,81362.04,1.3,0.0,0.0,0.0]
[1778461553364,62.12,81374.21,1.3,0.0,0.0,0.0]
[1778461557380,62.12,81382.22,1.3,0.0,0.0,0.0]
[1778461561413,62.12,81403.57,1.3,0.0,0.0,0.0]
[1778461565441,62.12,81396.45,1.3,0.0,0.0,0.0]
[1778461569470,62.12,81384.41,1.3,0.0,0.0,0.0]
[1778461574506,62.12,81380.69,1.3,0.0,0.0,0.0]
[1778461579540,62.12,81379.95,1.3,0.0,0.0,0.0]
[1778461582564,62.12,81390.56,1.3,0.0,0.0,0.0]
[1778461587597,62.12,81389.08,1.3,0.0,0.0,0.0]
[1778461592632,62.12,81383.21,1.3,0.0,0.0,0.0]
[1778461597667,62.12,81383.04,1.3,0.0,0.0,0.0]
[1778461602708,62.12,81370.49,1.3,0.0,0.0,0.0]
[1778461607740,62.12,81364.78,1.3,0.0,0.0,0.0]
[1778461611765,62.12,81357.92,1.3,0.0,0.0,0.0]
[1778461616802,62.12,81358.42,1.3,0.0,0.0,0.0]
[1778461621835,62.12,81364.67,1.3,0.0,0.0,0.0]
[1778461626877,62.12,81366.31,1.3,0.0,0.0,0.0]
[1778461631912,62.12,81361.0,1.3,0.0,0.0,0.0]
[1778461636947,62.12,81368.06,1.3,0.0,0.0,0.0]
[1778461641982,62.12,81368.52,1.3,0.0,0.0,0.0]
[1778461647017,62.12,81374.64,1.3,0.0,0.0,0.0]
[1778461650038,62.12,81383.71,1.3,0.0,0.0,0.0]
[1778461651045,62.12,81383.12,1.3,0.0,0.0,0.0]
[1778461656080,62.12,81384.49,1.3,0.0,0.0,0.0]
[1778461660112,62.12,81391.62,1.3,0.0,0.0,0.0]
[1778461662127,62.12,81401.91,1.3,0.0,0.0,0.0]
[1778461667162,62.12,81406.03,1.3,0.0,0.0,0.0]
[1778461670185,62.12,81414.31,1.3,0.0,0.0,0.0]
[1778461675223,62.12,81413.75,1.3,0.0,0.0,0.0]
[1778461680258,62.12,81416.48,1.3,0.0,0.0,0.0]
[1778461685294,62.12,81415.12,1.3,0.0,0.0,0.0]
[1778461688319,62.12,81405.09,1.3,0.0,0.0,0.0]
[1778461690334,62.12,81397.62,1.3,0.0,0.0,0.0]
[1778461695373,62.12,81393.42,1.3,0.0,0.0,0.0]
[1778461699401,62.12,81401.27,1.3,0.0,0.0,0.0]
[1778461703429,62.12,81409.37,1.3,0.0,0.0,0.0]
[1778461708465,62.12,81415.32,1.3,0.0,0.0,0.0]
[1778461711485,62.12,81420.73,1.3,0.0,0.0,0.0]
[1778461716585,62.12,81432.31,1.3,0.0,0.0,0.0]
[1778461722561,62.12,81429.97,1.3,0.0,0.0,0.0]
[1778461728605,62.12,81430.29,1.3,0.0,0.0,0.0]
[1778461733640,62.12,81431.36,1.3,0.0,0.0,0.0]
[1778461738675,62.12,81428.09,1.3,0.0,0.0,0.0]
[1778461740688,62.12,81414.61,1.3,0.0,0.0,0.0]
[1778461746801,62.12,81400.96,1.3,0.0,0.0,0.0]
[1778461748747,62.12,81392.11,1.3,0.0,0.0,0.0]
[1778461753781,62.12,81382.64,1.3,0.0,0.0,0.0]
[1778461759821,62.12,81382.38,1.3,0.0,0.0,0.0]
[1778461764857,62.12,81382.52,1.3,0.0,0.0,0.0]
[1778461765864,62.12,81368.31,1.3,0.0,0.0,0.0]
[1778461768885,62.12,81375.73,1.3,0.0,0.0,0.0]
[1778461773921,62.12,81365.12,1.3,0.0,0.0,0.0]
[1778461778956,62.12,81363.6,1.3,0.0,0.0,0.0]
[1778461780968,62.12,81370.96,1.3,0.0,0.0,0.0]
[1778461786004,62.12,81374.23,1.3,0.0,0.0,0.0]
[1778461789027,62.12,81363.51,1.3,0.0,0.0,0.0]
[1778461790038,62.12,81356.02,1.3,0.0,0.0,0.0]
[1778461794063,62.12,81345.87,1.3,0.0,0.0,0.0]
[1778461797157,62.12,81353.08,1.3,0.0,0.0,0.0]
[1778461803125,62.12,81357.55,1.3,0.0,0.0,0.0]
[1778461806150,62.12,81364.77,1.3,0.0,0.0,0.0]
[1778461811192,62.12,81356.51,1.3,0.0,0.0,0.0]
[1778461812194,62.12,81339.55,1.3,0.0,0.0,0.0]
[1778461817228,62.12,81338.22,1.3,0.0,0.0,0.0]
[1778461822264,62.12,81340.23,1.3,0.0,0.0,0.0]
[1778461827299,62.12,81344.48,1.3,0.0,0.0,0.0]
[1778461831327,62.12,81346.97,1.3,0.0,0.0,0.0]
[1778461833341,62.12,81356.75,1.3,0.0,0.0,0.0]
[1778461838376,62.12,81339.33,1.3,0.0,0.0,0.0]
[1778461840396,62.12,81330.84,1.3,0.0,0.0,0.0]
[1778461841400,62.12,81309.61,1.3,0.0,0.0,0.0]
[1778461842407,62.12,81294.89,1.3,0.0,0.0,0.0]
[1778461847444,62.12,81301.57,1.3,0.0,0.0,0.0]
[1778461852479,62.12,81302.7,1.3,0.0,0.0,0.0]
[1778461857515,62.12,81308.75,1.3,0.0,0.0,0.0]
[1778461862554,62.12,81327.06,1.3,0.0,0.0,0.0]
[1778461867656,62.12,81326.94,1.3,0.0,0.0,0.0]
[1778461872659,62.12,81326.64,1.3,0.0,0.0,0.0]
[1778461874672,62.12,81333.7,1.3,0.0,0.0,0.0]
[1778461875679,62.12,81377.83,1.3,0.0,0.0,0.0]
[1778461880715,62.12,81376.01,1.3,0.0,0.0,0.0]
[1778461884749,62.12,81384.32,1.3,0.0,0.0,0.0]
[1778461885752,62.12,81391.23,1.3,0.0,0.0,0.0]
[1778461886763,62.12,81402.47,1.3,0.0,0.0,0.0]
[1778461887771,62.12,81409.94,1.3,0.0,0.0,0.0]
[1778461891801,62.12,81416.18,1.3,0.0,0.0,0.0]
[1778461894822,62.12,81424.55,1.3,0.0,0.0,0.0]
[1778461896834,62.12,81439.95,1.3,0.0,0.0,0.0]
[1778461901870,62.12,81437.33,1.3,0.0,0.0,0.0]
[1778461904890,62.12,81445.3,1.3,0.0,0.0,0.0]
[1778461909927,62.12,81451.48,1.3,0.0,0.0,0.0]
[1778461912947,62.12,81460.18,1.3,0.0,0.0,0.0]
[1778461916975,62.12,81469.2,1.3,0.0,0.0,0.0]
[1778461922010,62.12,81472.11,1.3,0.0,0.0,0.0]
[1778461923017,62.12,81465.23,1.3,0.0,0.0,0.0]
[1778461928052,62.12,81470.62,1.3,0.0,0.0,0.0]
[1778461931102,62.12,81478.63,1.3,0.0,0.0,0.0]
[1778461932112,62.12,81501.99,1.3,0.0,0.0,0.0]
[1778461933126,62.12,81494.72,1.3,0.0,0.0,0.0]
[1778461938150,62.12,81494.89,1.3,0.0,0.0,0.0]
[1778461943185,62.12,81498.58,1.3,0.0,0.0,0.0]
[1778461947214,62.12,81506.94,1.3,0.0,0.0,0.0]
[1778461949231,62.12,81520.63,1.3,0.0,0.0,0.0]
[1778461951253,62.12,81528.71,1.3,0.0,0.0,0.0]
[1778461953261,62.12,81538.18,1.3,0.0,0.0,0.0]
[1778461956286,62.12,81545.97,1.3,0.0,0.0,0.0]
[1778461957291,62.12,81556.09,1.3,0.0,0.0,0.0]
[1778461962328,62.12,81558.03,1.3,0.0,0.0,0.0]
[1778461966356,62.12,81544.33,1.3,0.0,0.0,0.0]
[1778461967361,62.12,81537.05,1.3,0.0,0.0,0.0]
[1778461969376,62.12,81548.4,1.3,0.0,0.0,0.0]
[1778461974410,62.12,81553.49,1.3,0.0,0.0,0.0]
[1778461978439,62.12,81544.29,1.3,0.0,0.0,0.0]
[1778461981459,62.12,81533.03,1.3,0.0,0.0,0.0]
[1778461986508,62.12,81529.69,1.3,0.0,0.0,0.0]
[1778461991535,62.12,81514.11,1.3,0.0,0.0,0.0]
[1778461996567,62.12,81509.36,1.3,0.0,0.0,0.0]
[1778462001603,62.12,81507.65,1.3,0.0,0.0,0.0]
[1778462003621,62.12,81499.12,1.3,0.0,0.0,0.0]
[1778462005633,62.12,81507.61,1.3,0.0,0.0,0.0]
[1778462007656,62.12,81514.79,1.3,0.0,0.0,0.0]
[1778462012683,62.12,81509.69,1.3,0.0,0.0,0.0]
[1778462017731,62.12,81510.31,1.3,0.0,0.0,0.0]
[1778462022753,62.12,81509.62,1.3,0.0,0.0,0.0]
[1778462027788,62.12,81502.66,1.3,0.0,0.0,0.0]
[1778462033830,62.12,81500.56,1.3,0.0,0.0,0.0]
[1778462035844,62.12,81490.34,1.3,0.0,0.0,0.0]
[1778462040879,62.12,81491.14,1.3,0.0,0.0,0.0]
[1778462044907,62.12,81484.44,1.3,0.0,0.0,0.0]
[1778462049942,62.12,81483.3,1.3,0.0,0.0,0.0]
[1778462054978,62.12,81484.42,1.3,0.0,0.0,0.0]
[1778462057999,62.12,81476.07,1.3,0.0,0.0,0.0]
[1778462063033,62.12,81479.43,1.3,0.0,0.0,0.0]
[1778462068068,62.12,81476.79,1.3,0.0,0.0,0.0]
[1778462069114,62.12,81469.82,1.3,0.0,0.0,0.0]
[1778462071089,62.12,81471.54,1.3,0.0,0.0,0.0]
[1778462076124,62.12,81472.94,1.3,0.0,0.0,0.0]
[1778462081160,62.12,81474.67,1.3,0.0,0.0,0.0]
[1778462086196,62.12,81473.22,1.3,0.0,0.0,0.0]
[1778462091233,62.12,81481.23,1.3,0.0,0.0,0.0]
[1778462096266,62.12,81480.66,1.3,0.0,0.0,0.0]
[1778462101301,62.12,81482.21,1.3,0.0,0.0,0.0]
[1778462106337,62.12,81481.44,1.3,0.0,0.0,0.0]
[1778462108351,62.12,81495.23,1.3,0.0,0.0,0.0]
[1778462111372,62.12,81502.27,1.3,0.0,0.0,0.0]
[1778462114397,62.12,81481.34,1.3,0.0,0.0,0.0]
[1778462115405,62.12,81459.99,1.3,0.0,0.0,0.0]
[1778462116412,62.12,81444.91,1.3,0.0,0.0,0.0]
[1778462118425,62.12,81451.53,1.3,0.0,0.0,0.0]
[1778462123460,62.12,81455.18,1.3,0.0,0.0,0.0]
[1778462127489,62.12,81447.48,1.3,0.0,0.0,0.0]
[1778462131517,62.12,81446.97,1.3,0.0,0.0,0.0]
[1778462135547,62.12,81457.33,1.3,0.0,0.0,0.0]
[1778462139574,62.12,81464.11,1.3,0.0,0.0,0.0]
[1778462144609,62.12,81471.2,1.3,0.0,0.0,0.0]
[1778462147631,62.12,81481.99,1.3,0.0,0.0,0.0]
[1778462151657,62.12,81490.34,1.3,0.0,0.0,0.0]
[1778462155688,62.12,81497.17,1.3,0.0,0.0,0.0]
[1778462160723,62.12,81498.17,1.3,0.0,0.0,0.0]
[1778462165757,62.12,81494.7,1.3,0.0,0.0,0.0]
[1778462170792,62.12,81498.96,1.3,0.0,0.0,0.0]
[1778462172805,62.12,81506.44,1.3,0.0,0.0,0.0]
[1778462177841,62.12,81509.06,1.3,0.0,0.0,0.0]
[1778462180862,62.12,81523.67,1.3,0.0,0.0,0.0]
[1778462185899,62.12,81522.72,1.3,0.0,0.0,0.0]
[1778462190934,62.12,81524.42,1.3,0.0,0.0,0.0]
[1778462191941,62.12,81524.37,1.3,0.0,0.0,0.0]
[1778462196982,62.12,81523.26,1.3,0.0,0.0,0.0]
[1778462202011,62.12,81517.35,1.3,0.0,0.0,0.0]
[1778462207047,62.12,81510.68,1.3,0.0,0.0,0.0]
[1778462210069,62.12,81520.22,1.3,0.0,0.0,0.0]
[1778462215104,62.12,81524.51,1.3,0.0,0.0,0.0]
[1778462220181,62.12,81526.29,1.3,0.0,0.0,0.0]
[1778462226192,62.12,81522.81,1.3,0.0,0.0,0.0]
[1778462231222,62.12,81527.31,1.3,0.0,0.0,0.0]
[1778462233236,62.12,81536.09,1.3,0.0,0.0,0.0]
[1778462236258,62.12,81553.94,1.3,0.0,0.0,0.0]
[1778462241304,62.12,81556.86,1.3,0.0,0.0,0.0]
[1778462244314,62.12,81566.9,1.3,0.0,0.0,0.0]
[1778462248342,62.12,81573.71,1.3,0.0,0.0,0.0]
[1778462251363,62.12,81584.6,1.3,0.0,0.0,0.0]
[1778462252370,62.12,81592.59,1.3,0.0,0.0,0.0]
[1778462257405,62.12,81594.04,1.3,0.0,0.0,0.0]
[1778462262440,62.12,81591.44,1.3,0.0,0.0,0.0]
[1778462265461,62.12,81584.48,1.3,0.0,0.0,0.0]
[1778462269489,62.12,81575.54,1.3,0.0,0.0,0.0]
[1778462272511,62.12,81591.4,1.3,0.0,0.0,0.0]
[1778462277545,62.12,81587.05,1.3,0.0,0.0,0.0]
[1778462281573,62.12,81595.38,1.3,0.0,0.0,0.0]
[1778462286608,62.12,81586.08,1.3,0.0,0.0,0.0]
[1778462291643,62.12,81583.17,1.3,0.0,0.0,0.0]
[1778462293664,62.12,81576.45,1.3,0.0,0.0,0.0]
[1778462295674,62.12,81589.74,1.3,0.0,0.0,0.0]
[1778462297685,62.12,81596.96,1.3,0.0,0.0,0.0]
[1778462302723,62.12,81592.98,1.3,0.0,0.0,0.0]
[1778462305741,62.12,81584.82,1.3,0.0,0.0,0.0]
[1778462306748,62.12,81576.44,1.3,0.0,0.0,0.0]
[1778462311784,62.12,81581.4,1.3,0.0,0.0,0.0]
[1778462313799,62.12,81593.11,1.3,0.0,0.0,0.0]
[1778462316819,62.12,81604.23,1.3,0.0,0.0,0.0]
[1778462321853,62.12,81600.87,1.3,0.0,0.0,0.0]
[1778462324876,62.12,81589.48,1.3,0.0,0.0,0.0]
[1778462329914,62.12,81586.55,1.3,0.0,0.0,0.0]
[1778462334949,62.12,81586.66,1.3,0.0,0.0,0.0]
[1778462339984,62.12,81583.65,1.3,0.0,0.0,0.0]
[1778462341997,62.12,81590.22,1.3,0.0,0.0,0.0]
[1778462345034,62.12,81598.33,1.3,0.0,0.0,0.0]
[1778462348048,62.12,81608.26,1.3,0.0,0.0,0.0]
[1778462353079,62.12,81613.43,1.3,0.0,0.0,0.0]
[1778462358114,62.12,81615.18,1.3,0.0,0.0,0.0]
[1778462363152,62.12,81620.67,1.3,0.0,0.0,0.0]
[1778462368189,62.12,81623.92,1.3,0.0,0.0,0.0]
[1778462370201,62.12,81616.31,1.3,0.0,0.0,0.0]
[1778462371208,62.12,81611.66,1.3,0.0,0.0,0.0]
[1778462372215,62.12,81622.85,1.3,0.0,0.0,0.0]
[1778462373222,62.12,81629.95,1.3,0.0,0.0,0.0]
[1778462375236,62.12,81637.7,1.3,0.0,0.0,0.0]
[1778462380273,62.12,81644.27,1.3,0.0,0.0,0.0]
[1778462385306,62.12,81638.56,1.3,0.0,0.0,0.0]
[1778462387324,62.12,81654.6,1.3,0.0,0.0,0.0]
[1778462392355,62.12,81658.35,1.3,0.0,0.0,0.0]
[1778462397390,62.12,81655.52,1.3,0.0,0.0,0.0]
[1778462402426,62.12,81651.27,1.3,0.0,0.0,0.0]
[1778462403432,62.12,81643.61,1.3,0.0,0.0,0.0]
[1778462408467,62.12,81648.35,1.3,0.0,0.0,0.0]
[1778462413504,62.12,81653.14,1.3,0.0,0.0,0.0]
[1778462417533,62.12,81638.32,1.3,0.0,0.0,0.0]
[1778462419544,62.12,81631.32,1.3,0.0,0.0,0.0]
[1778462421560,62.12,81623.91,1.3,0.0,0.0,0.0]
[1778462424579,62.12,81615.94,1.3,0.0,0.0,0.0]
[1778462428615,62.12,81626.61,1.3,0.0,0.0,0.0]
[1778462431688,62.12,81624.84,1.3,0.0,0.0,0.0]
[1778462437672,62.12,81623.04,1.3,0.0,0.0,0.0]
[1778462441758,62.12,81611.34,1.3,0.0,0.0,0.0]
[1778462445731,62.12,81623.58,1.3,0.0,0.0,0.0]
[1778462450767,62.12,81625.3,1.3,0.0,0.0,0.0]
[1778462453787,62.12,81633.78,1.3,0.0,0.0,0.0]
[1778462458823,62.12,81633.99,1.3,0.0,0.0,0.0]
[1778462461843,62.12,81624.31,1.3,0.0,0.0,0.0]
[1778462462854,62.12,81617.66,1.3,0.0,0.0,0.0]
[1778462464868,62.12,81610.71,1.3,0.0,0.0,0.0]
[1778462469904,62.12,81617.93,1.3,0.0,0.0,0.0]
[1778462474959,62.12,81618.19,1.3,0.0,0.0,0.0]
[1778462477969,62.12,81624.86,1.3,0.0,0.0,0.0]
[1778462482999,62.12,81619.38,1.3,0.0,0.0,0.0]
[1778462489049,62.12,81616.42,1.3,0.0,0.0,0.0]
[1778462491063,62.12,81616.17,1.3,0.0,0.0,0.0]
[1778462496098,62.12,81615.75,1.3,0.0,0.0,0.0]
[1778462501134,62.12,81614.46,1.3,0.0,0.0,0.0]
[1778462506170,62.12,81599.39,1.3,0.0,0.0,0.0]
[1778462511203,62.12,81606.01,1.3,0.0,0.0,0.0]
[1778462516243,62.12,81597.95,1.3,0.0,0.0,0.0]
[1778462519259,62.12,81604.92,1.3,0.0,0.0,0.0]
[1778462524294,62.12,81598.85,1.3,0.0,0.0,0.0]
[1778462529332,62.12,81599.04,1.3,0.0,0.0,0.0]
[1778462534364,62.12,81602.95,1.3,0.0,0.0,0.0]
[1778462539400,62.12,81604.77,1.3,0.0,0.0,0.0]
[1778462544435,62.12,81609.46,1.3,0.0,0.0,0.0]
[1778462546449,62.12,81621.32,1.3,0.0,0.0,0.0]
[1778462551485,62.12,81622.54,1.3,0.0,0.0,0.0]
[1778462556519,62.12,81623.68,1.3,0.0,0.0,0.0]
[1778462561556,62.12,81628.36,1.3,0.0,0.0,0.0]
[1778462566589,62.12,81630.22,1.3,0.0,0.0,0.0]
[1778462571624,62.12,81631.38,1.3,0.0,0.0,0.0]
[1778462576659,62.12,81632.04,1.3,0.0,0.0,0.0]
[1778462581695,62.12,81643.54,1.3,0.0,0.0,0.0]
[1778462582702,62.12,81650.34,1.3,0.0,0.0,0.0]
[1778462586730,62.12,81666.81,1.3,0.0,0.0,0.0]
[1778462590761,62.12,81673.56,1.3,0.0,0.0,0.0]
[1778462594788,62.12,81680.2,1.3,0.0,0.0,0.0]
[1778462598817,62.12,81671.67,1.3,0.0,0.0,0.0]
[1778462603860,62.12,81671.6,1.3,0.0,0.0,0.0]
[1778462604862,62.12,81662.39,1.3,0.0,0.0,0.0]
[1778462609896,62.12,81656.71,1.3,0.0,0.0,0.0]
[1778462611910,62.12,81657.4,1.3,0.0,0.0,0.0]
[1778462612930,62.12,81666.07,1.3,0.0,0.0,0.0]
[1778462617965,62.12,81665.52,1.3,0.0,0.0,0.0]
[1778462623001,62.12,81668.8,1.3,0.0,0.0,0.0]
[1778462625018,62.12,81679.11,1.3,0.0,0.0,0.0]
[1778462628040,62.12,81691.23,1.3,0.0,0.0,0.0]
[1778462631062,62.12,81698.34,1.3,0.0,0.0,0.0]
[1778462632067,62.12,81717.96,1.3,0.0,0.0,0.0]
[1778462637102,62.12,81724.09,1.3,0.0,0.0,0.0]
[1778462642138,62.12,81715.73,1.3,0.0,0.0,0.0]
[1778462646169,62.12,81709.14,1.3,0.0,0.0,0.0]
[1778462648181,62.12,81700.35,1.3,0.0,0.0,0.0]
[1778462650195,62.12,81692.37,1.3,0.0,0.0,0.0]
[1778462655228,62.12,81691.88,1.3,0.0,0.0,0.0]
[1778462658250,62.12,81700.35,1.3,0.0,0.0,0.0]
[1778462660263,62.12,81708.01,1.3,0.0,0.0,0.0]
[1778462666306,62.12,81713.58,1.3,0.0,0.0,0.0]
[1778462671340,62.12,81704.16,1.3,0.0,0.0,0.0]
[1778462676377,62.12,81704.21,1.3,0.0,0.0,0.0]
[1778462680411,62.12,81697.25,1.3,0.0,0.0,0.0]
[1778462685448,62.12,81695.35,1.3,0.0,0.0,0.0]
[1778462690483,62.12,81691.32,1.3,0.0,0.0,0.0]
[1778462695516,62.12,81691.8,1.3,0.0,0.0,0.0]
[1778462701558,62.12,81693.68,1.3,0.0,0.0,0.0]
[1778462703606,62.12,81706.42,1.3,0.0,0.0,0.0]
[1778462708610,62.12,81699.81,1.3,0.0,0.0,0.0]
[1778462713644,62.12,81699.29,1.3,0.0,0.0,0.0]
[1778462718681,62.12,81699.11,1.3,0.0,0.0,0.0]
[1778462719686,62.12,81683.75,1.3,0.0,0.0,0.0]
[1778462723714,62.12,81676.8,1.3,0.0,0.0,0.0]
[1778462728757,62.12,81679.95,1.3,0.0,0.0,0.0]
[1778462731778,62.12,81684.77,1.3,0.0,0.0,0.0]
[1778462736813,62.12,81686.0,1.3,0.0,0.0,0.0]
[1778462741847,62.12,81688.26,1.3,0.0,0.0,0.0]
[1778462742854,62.12,81681.32,1.3,0.0,0.0,0.0]
[1778462746888,62.12,81687.89,1.3,0.0,0.0,0.0]
[1778462751924,62.12,81695.07,1.3,0.0,0.0,0.0]
[1778462756958,62.12,81692.34,1.3,0.0,0.0,0.0]
[1778462757967,62.12,81680.4,1.3,0.0,0.0,0.0]
[1778462763002,62.12,81675.76,1.3,0.0,0.0,0.0]
[1778462768036,62.12,81673.62,1.3,0.0,0.0,0.0]
[1778462773072,62.12,81681.79,1.3,0.0,0.0,0.0]
[1778462774123,62.12,81699.18,1.3,0.0,0.0,0.0]
[1778462780122,62.12,81699.75,1.3,0.0,0.0,0.0]
[1778462782134,62.12,81690.01,1.3,0.0,0.0,0.0]
[1778462785156,62.12,81697.5,1.3,0.0,0.0,0.0]
[1778462790196,62.12,81698.95,1.3,0.0,0.0,0.0]
[1778462791198,62.12,81699.14,1.3,0.0,0.0,0.0]
[1778462796234,62.12,81699.33,1.3,0.0,0.0,0.0]
[1778462800270,62.12,81690.79,1.3,0.0,0.0,0.0]
[1778462804290,62.12,81672.33,1.3,0.0,0.0,0.0]
[1778462809326,62.12,81669.57,1.3,0.0,0.0,0.0]
[1778462814360,62.12,81668.11,1.3,0.0,0.0,0.0]
[1778462815044,62.12,81668.11,1.3,0.0,0.0,0.0]
[1778462815368,62.12,81668.46,1.3,0.0,0.0,0.0]
[1778462820402,62.12,81669.59,1.3,0.0,0.0,0.0]
[1778462823068,62.12,81670.16,1.3,0.0,0.0,0.0]
[1778462823425,62.12,81670.9,1.3,0.0,0.0,0.0]
[1778462825437,62.12,81661.31,1.3,0.0,0.0,0.0]
[1778462830472,62.12,81659.68,1.3,0.0,0.0,0.0]
[1778462834501,62.12,81652.54,1.3,0.0,0.0,0.0]
[1778462837523,62.12,81642.69,1.3,0.0,0.0,0.0]
[1778462838534,62.12,81630.79,1.3,0.0,0.0,0.0]
[1778462843569,62.12,81629.45,1.3,0.0,0.0,0.0]
[1778462848604,62.12,81633.15,1.3,0.0,0.0,0.0]
[1778462851627,62.12,81634.74,1.3,0.0,0.0,0.0]
[1778462857667,62.12,81634.81,1.3,0.0,0.0,0.0]
[1778462862701,62.12,81635.42,1.3,0.0,0.0,0.0]
[1778462867736,62.12,81635.55,1.3,0.0,0.0,0.0]
[1778462871764,62.12,81626.17,1.3,0.0,0.0,0.0]
[1778462875793,62.12,81616.57,1.3,0.0,0.0,0.0]
[1778462877806,62.12,81606.89,1.3,0.0,0.0,0.0]
[1778462882841,62.12,81612.0,1.3,0.0,0.0,0.0]
[1778462887876,62.12,81611.81,1.3,0.0,0.0,0.0]
[1778462891905,62.12,81597.48,1.3,0.0,0.0,0.0]
[1778462896945,62.12,81600.45,1.3,0.0,0.0,0.0]
[1778462898959,62.12,81592.89,1.3,0.0,0.0,0.0]
[1778462900973,62.12,81600.87,1.3,0.0,0.0,0.0]
[1778462903992,62.12,81608.9,1.3,0.0,0.0,0.0]
[1778462909028,62.12,81615.62,1.3,0.0,0.0,0.0]
[1778462911043,62.12,81618.36,1.3,0.0,0.0,0.0]
[1778462912050,62.12,81627.29,1.3,0.0,0.0,0.0]
[1778462914064,62.12,81634.52,1.3,0.0,0.0,0.0]
[1778462920113,62.12,81636.34,1.3,0.0,0.0,0.0]
[1778462922123,62.12,81643.59,1.3,0.0,0.0,0.0]
[1778462927160,62.12,81643.29,1.3,0.0,0.0,0.0]
[1778462932195,62.12,81639.78,1.3,0.0,0.0,0.0]
[1778462937230,62.12,81639.03,1.3,0.0,0.0,0.0]
[1778462941258,62.12,81632.58,1.3,0.0,0.0,0.0]
[1778462946293,62.12,81628.79,1.3,0.0,0.0,0.0]
[1778462951328,62.12,81634.04,1.3,0.0,0.0,0.0]
[1778462954348,62.12,81624.48,1.3,0.0,0.0,0.0]
[1778462959384,62.12,81618.76,1.3,0.0,0.0,0.0]
[1778462964420,62.12,81620.11,1.3,0.0,0.0,0.0]
[1778462969454,62.12,81620.41,1.3,0.0,0.0,0.0]
[1778462970461,62.12,81631.1,1.3,0.0,0.0,0.0]
[1778462971468,62.12,81633.01,1.3,0.0,0.0,0.0]
[1778462976505,62.12,81632.56,1.3,0.0,0.0,0.0]
[1778462981538,62.12,81627.34,1.3,0.0,0.0,0.0]
[1778462985566,62.12,81620.71,1.3,0.0,0.0,0.0]
[1778462990604,62.12,81616.81,1.3,0.0,0.0,0.0]
[1778462995637,62.12,81609.28,1.3,0.0,0.0,0.0]
[1778463000671,62.12,81605.73,1.3,0.0,0.0,0.0]
[1778463003701,62.12,81589.44,1.3,0.0,0.0,0.0]
[1778463007722,62.12,81580.35,1.3,0.0,0.0,0.0]
[1778463012765,62.12,81584.53,1.3,0.0,0.0,0.0]
[1778463017800,62.12,81585.79,1.3,0.0,0.0,0.0]
[1778463022836,62.12,81585.46,1.3,0.0,0.0,0.0]
[1778463023842,62.12,81576.87,1.3,0.0,0.0,0.0]
[1778463026864,62.12,81566.45,1.3,0.0,0.0,0.0]
[1778463031898,62.12,81559.66,1.3,0.0,0.0,0.0]
[1778463032904,62.12,81550.8,1.3,0.0,0.0,0.0]
[1778463035925,62.12,81538.73,1.3,0.0,0.0,0.0]
[1778463038946,62.12,81530.6,1.3,0.0,0.0,0.0]
[1778463041967,62.12,81523.61,1.3,0.0,0.0,0.0]
[1778463047018,62.12,81524.91,1.3,0.0,0.0,0.0]
[1778463052040,62.12,81523.28,1.3,0.0,0.0,0.0]
[1778463057076,62.12,81522.03,1.3,0.0,0.0,0.0]
[1778463062111,62.12,81518.43,1.3,0.0,0.0,0.0]
[1778463063121,62.12,81499.74,1.3,0.0,0.0,0.0]
[1778463064124,62.12,81490.25,1.3,0.0,0.0,0.0]
[1778463066213,62.12,81483.58,1.3,0.0,0.0,0.0]
[1778463072183,62.12,81486.46,1.3,0.0,0.0,0.0]
[1778463074197,62.12,81478.62,1.3,0.0,0.0,0.0]
[1778463079232,62.12,81474.13,1.3,0.0,0.0,0.0]
[1778463082256,62.12,81492.24,1.3,0.0,0.0,0.0]
[1778463083259,62.12,81501.27,1.3,0.0,0.0,0.0]
[1778463088297,62.12,81505.64,1.3,0.0,0.0,0.0]
[1778463091314,62.12,81507.53,1.3,0.0,0.0,0.0]
[1778463096351,62.12,81507.88,1.3,0.0,0.0,0.0]
[1778463097357,62.12,81515.16,1.3,0.0,0.0,0.0]
[1778463099371,62.12,81521.94,1.3,0.0,0.0,0.0]
[1778463102395,62.12,81533.61,1.3,0.0,0.0,0.0]
[1778463106494,62.12,81541.83,1.3,0.0,0.0,0.0]
[1778463112470,62.12,81539.36,1.3,0.0,0.0,0.0]
[1778463118511,62.12,81534.79,1.3,0.0,0.0,0.0]
[1778463123549,62.12,81536.61,1.3,0.0,0.0,0.0]
[1778463129608,62.12,81529.52,1.3,0.0,0.0,0.0]
[1778463132615,62.12,81538.16,1.3,0.0,0.0,0.0]
[1778463138665,62.12,81532.48,1.3,0.0,0.0,0.0]
[1778463143692,62.12,81535.91,1.3,0.0,0.0,0.0]
[1778463146779,62.12,81545.57,1.3,0.0,0.0,0.0]
[1778463151748,62.12,81550.96,1.3,0.0,0.0,0.0]
[1778463154768,62.12,81544.47,1.3,0.0,0.0,0.0]
[1778463157791,62.12,81558.59,1.3,0.0,0.0,0.0]
[1778463163833,62.12,81557.27,1.3,0.0,0.0,0.0]
[1778463168866,62.12,81557.1,1.3,0.0,0.0,0.0]
[1778463173902,62.12,81558.13,1.3,0.0,0.0,0.0]
[1778463178937,62.12,81560.85,1.3,0.0,0.0,0.0]
[1778463183972,62.12,81561.41,1.3,0.0,0.0,0.0]
[1778463186992,62.12,81572.76,1.3,0.0,0.0,0.0]
[1778463189006,62.12,81579.87,1.3,0.0,0.0,0.0]
[1778463191020,62.12,81589.15,1.3,0.0,0.0,0.0]
[1778463194043,62.12,81601.69,1.3,0.0,0.0,0.0]
[1778463198071,62.12,81611.9,1.3,0.0,0.0,0.0]
[1778463200085,62.12,81619.66,1.3,0.0,0.0,0.0]
[1778463202101,62.12,81632.16,1.3,0.0,0.0,0.0]
[1778463205125,62.12,81625.37,1.3,0.0,0.0,0.0]
[1778463210159,62.12,81625.02,1.3,0.0,0.0,0.0]
[1778463211166,62.12,81627.95,1.3,0.0,0.0,0.0]
[1778463212173,62.12,81634.61,1.3,0.0,0.0,0.0]
[1778463215193,62.12,81643.61,1.3,0.0,0.0,0.0]
[1778463222242,62.12,81643.62,1.3,0.0,0.0,0.0]
[1778463227278,62.12,81646.88,1.3,0.0,0.0,0.0]
[1778463229292,62.12,81654.19,1.3,0.0,0.0,0.0]
[1778463234327,62.12,81662.81,1.3,0.0,0.0,0.0]
[1778463236341,62.12,81651.36,1.3,0.0,0.0,0.0]
[1778463241377,62.12,81642.22,1.3,0.0,0.0,0.0]
[1778463244396,62.12,81631.52,1.3,0.0,0.0,0.0]
[1778463247421,62.12,81617.58,1.3,0.0,0.0,0.0]
[1778463252455,62.12,81612.55,1.3,0.0,0.0,0.0]
[1778463254469,62.12,81602.02,1.3,0.0,0.0,0.0]
[1778463259504,62.12,81598.32,1.3,0.0,0.0,0.0]
[1778463263532,62.12,81591.57,1.3,0.0,0.0,0.0]
[1778463268568,62.12,81591.87,1.3,0.0,0.0,0.0]
[1778463271590,62.12,81592.28,1.3,0.0,0.0,0.0]
[1778463272602,62.12,81579.01,1.3,0.0,0.0,0.0]
[1778463274615,62.12,81566.78,1.3,0.0,0.0,0.0]
[1778463279651,62.12,81565.6,1.3,0.0,0.0,0.0]
[1778463281666,62.12,81550.83,1.3,0.0,0.0,0.0]
[1778463286701,62.12,81550.35,1.3,0.0,0.0,0.0]
[1778463291736,62.12,81549.91,1.3,0.0,0.0,0.0]
[1778463293751,62.12,81542.16,1.3,0.0,0.0,0.0]
[1778463298785,62.12,81537.1,1.3,0.0,0.0,0.0]
[1778463303823,62.12,81537.33,1.3,0.0,0.0,0.0]
[1778463308856,62.12,81543.48,1.3,0.0,0.0,0.0]
[1778463313890,62.12,81539.67,1.3,0.0,0.0,0.0]
[1778463316911,62.12,81530.73,1.3,0.0,0.0,0.0]
[1778463321947,62.12,81528.97,1.3,0.0,0.0,0.0]
[1778463326983,62.12,81522.79,1.3,0.0,0.0,0.0]
[1778463331010,62.12,81527.05,1.3,0.0,0.0,0.0]
[1778463334033,62.12,81520.08,1.3,0.0,0.0,0.0]
[1778463337054,62.12,81526.95,1.3,0.0,0.0,0.0]
[1778463342090,62.12,81527.91,1.3,0.0,0.0,0.0]
[1778463344105,62.12,81520.48,1.3,0.0,0.0,0.0]
[1778463346119,62.12,81511.0,1.3,0.0,0.0,0.0]
[1778463351156,62.12,81509.81,1.3,0.0,0.0,0.0]
[1778463356191,62.12,81507.68,1.3,0.0,0.0,0.0]
[1778463360241,62.12,81493.46,1.3,0.0,0.0,0.0]
[1778463362236,62.12,81478.13,1.3,0.0,0.0,0.0]
[1778463367271,62.12,81478.83,1.3,0.0,0.0,0.0]
[1778463372307,62.12,81476.95,1.3,0.0,0.0,0.0]
[1778463374320,62.12,81470.05,1.3,0.0,0.0,0.0]
[1778463379358,62.12,81470.01,1.3,0.0,0.0,0.0]
[1778463382379,62.12,81482.29,1.3,0.0,0.0,0.0]
[1778463383388,62.12,81489.91,1.3,0.0,0.0,0.0]
[1778463388500,62.12,81496.75,1.3,0.0,0.0,0.0]
[1778463391442,62.12,81496.9,1.3,0.0,0.0,0.0]
[1778463396478,62.12,81494.47,1.3,0.0,0.0,0.0]
[1778463401514,62.12,81505.49,1.3,0.0,0.0,0.0]
[1778463406547,62.12,81508.84,1.3,0.0,0.0,0.0]
[1778463411582,62.12,81510.85,1.3,0.0,0.0,0.0]
[1778463414603,62.12,81501.69,1.3,0.0,0.0,0.0]
[1778463419638,62.12,81502.47,1.3,0.0,0.0,0.0]
[1778463424674,62.12,81506.84,1.3,0.0,0.0,0.0]
[1778463427694,62.12,81513.56,1.3,0.0,0.0,0.0]
[1778463430718,62.12,81500.52,1.3,0.0,0.0,0.0]
[1778463433737,62.12,81484.92,1.3,0.0,0.0,0.0]
[1778463438856,62.12,81481.12,1.3,0.0,0.0,0.0]
[1778463444813,62.12,81478.04,1.3,0.0,0.0,0.0]
[1778463446828,62.12,81485.44,1.3,0.0,0.0,0.0]
[1778463450856,62.12,81479.08,1.3,0.0,0.0,0.0]
[1778463451863,62.12,81479.07,1.3,0.0,0.0,0.0]
[1778463456898,62.12,81470.18,1.3,0.0,0.0,0.0]
[1778463458912,62.12,81455.33,1.3,0.0,0.0,0.0]
[1778463463947,62.12,81452.42,1.3,0.0,0.0,0.0]
[1778463468983,62.12,81453.86,1.3,0.0,0.0,0.0]
[1778463474018,62.12,81452.04,1.3,0.0,0.0,0.0]
[1778463479143,62.12,81452.48,1.3,0.0,0.0,0.0]
[1778463485097,62.12,81451.19,1.3,0.0,0.0,0.0]
[1778463490129,62.12,81451.85,1.3,0.0,0.0,0.0]
[1778463495165,62.12,81458.47,1.3,0.0,0.0,0.0]
[1778463499192,62.12,81465.17,1.3,0.0,0.0,0.0]
[1778463500199,62.12,81472.18,1.3,0.0,0.0,0.0]
[1778463505234,62.12,81472.4,1.3,0.0,0.0,0.0]
[1778463510269,62.12,81475.29,1.3,0.0,0.0,0.0]
[1778463511276,62.12,81475.36,1.3,0.0,0.0,0.0]
[1778463516329,62.12,81476.87,1.3,0.0,0.0,0.0]
[1778463519343,62.12,81485.3,1.3,0.0,0.0,0.0]
[1778463524374,62.12,81501.04,1.3,0.0,0.0,0.0]
[1778463529409,62.12,81502.71,1.3,0.0,0.0,0.0]
[1778463534444,62.12,81502.91,1.3,0.0,0.0,0.0]
[1778463539567,62.12,81503.11,1.3,0.0,0.0,0.0]
[1778463543514,62.12,81493.73,1.3,0.0,0.0,0.0]
[1778463548549,62.12,81492.74,1.3,0.0,0.0,0.0]
[1778463554591,62.12,81490.61,1.3,0.0,0.0,0.0]
[1778463559713,62.12,81489.57,1.3,0.0,0.0,0.0]
[1778463565667,62.12,81493.33,1.3,0.0,0.0,0.0]
[1778463570704,62.12,81493.4,1.3,0.0,0.0,0.0]
[1778463575738,62.12,81477.77,1.3,0.0,0.0,0.0]
[1778463580773,62.12,81472.06,1.3,0.0,0.0,0.0]
[1778463585812,62.12,81479.43,1.3,0.0,0.0,0.0]
[1778463587394,62.12,81479.43,1.3,0.0,0.0,0.0]
[1778463587410,62.12,81481.03,1.3,0.0,0.0,0.0]
[1778463588029,62.12,81481.03,1.3,0.0,0.0,0.0]
[1778463588127,62.12,81481.93,1.3,0.0,0.0,0.0]
[1778463596888,62.12,81488.35,1.3,0.0,0.0,0.0]
[1778463601923,62.12,81484.41,1.3,0.0,0.0,0.0]
[1778463606958,62.12,81482.2,1.3,0.0,0.0,0.0]
[1778463611994,62.12,81476.24,1.3,0.0,0.0,0.0]
[1778463617028,62.12,81474.03,1.3,0.0,0.0,0.0]
[1778463622063,62.12,81467.48,1.3,0.0,0.0,0.0]
[1778463625087,62.12,81460.1,1.3,0.0,0.0,0.0]
[1778463629115,62.12,81448.57,1.3,0.0,0.0,0.0]
[1778463631135,62.12,81446.89,1.3,0.0,0.0,0.0]
[1778463633156,62.12,81456.47,1.3,0.0,0.0,0.0]
[1778463638184,62.12,81463.82,1.3,0.0,0.0,0.0]
[1778463639189,62.12,81474.96,1.3,0.0,0.0,0.0]
[1778463644225,62.12,81477.79,1.3,0.0,0.0,0.0]
[1778463645233,62.12,81485.17,1.3,0.0,0.0,0.0]
[1778463650379,62.12,81486.12,1.3,0.0,0.0,0.0]
[1778463656311,62.12,81479.94,1.3,0.0,0.0,0.0]
[1778463659332,62.12,81487.53,1.3,0.0,0.0,0.0]
[1778463660447,62.12,81495.1,1.3,0.0,0.0,0.0]
[1778463666382,62.12,81496.79,1.3,0.0,0.0,0.0]
[1778463671417,62.12,81499.83,1.3,0.0,0.0,0.0]
[1778463676451,62.12,81502.89,1.3,0.0,0.0,0.0]
[1778463679472,62.12,81512.38,1.3,0.0,0.0,0.0]
[1778463684509,62.12,81506.74,1.3,0.0,0.0,0.0]
[1778463689543,62.12,81508.37,1.3,0.0,0.0,0.0]
[1778463691557,62.12,81510.8,1.3,0.0,0.0,0.0]
[1778463695585,62.12,81504.0,1.3,0.0,0.0,0.0]
[1778463699621,62.12,81516.24,1.3,0.0,0.0,0.0]
[1778463704655,62.12,81516.78,1.3,0.0,0.0,0.0]
[1778463708683,62.12,81531.98,1.3,0.0,0.0,0.0]
[1778463713718,62.12,81534.45,1.3,0.0,0.0,0.0]
[1778463718755,62.12,81533.96,1.3,0.0,0.0,0.0]
[1778463723788,62.12,81525.51,1.3,0.0,0.0,0.0]
[1778463726809,62.12,81518.31,1.3,0.0,0.0,0.0]
[1778463727817,62.12,81529.04,1.3,0.0,0.0,0.0]
[1778463731851,62.12,81535.39,1.3,0.0,0.0,0.0]
[1778463735872,62.12,81542.26,1.3,0.0,0.0,0.0]
[1778463738894,62.12,81535.43,1.3,0.0,0.0,0.0]
[1778463742922,62.12,81528.77,1.3,0.0,0.0,0.0]
[1778463744936,62.12,81521.16,1.3,0.0,0.0,0.0]
[1778463749971,62.12,81524.94,1.3,0.0,0.0,0.0]
[1778463751986,62.12,81524.75,1.3,0.0,0.0,0.0]
[1778463757020,62.12,81528.39,1.3,0.0,0.0,0.0]
[1778463762056,62.12,81528.17,1.3,0.0,0.0,0.0]
[1778463767091,62.12,81528.31,1.3,0.0,0.0,0.0]
[1778463772127,62.12,81529.53,1.3,0.0,0.0,0.0]
[1778463776153,62.12,81537.17,1.3,0.0,0.0,0.0]
[1778463779176,62.12,81548.54,1.3,0.0,0.0,0.0]
[1778463784212,62.12,81544.34,1.3,0.0,0.0,0.0]
[1778463790254,62.12,81535.49,1.3,0.0,0.0,0.0]
[1778463795289,62.12,81537.08,1.3,0.0,0.0,0.0]
[1778463800324,62.12,81538.36,1.3,0.0,0.0,0.0]
[1778463805358,62.12,81525.58,1.3,0.0,0.0,0.0]
[1778463810397,62.12,81521.84,1.3,0.0,0.0,0.0]
[1778463811513,62.12,81522.17,1.3,0.0,0.0,0.0]
[1778463817449,62.12,81527.18,1.3,0.0,0.0,0.0]
[1778463822484,62.12,81531.69,1.3,0.0,0.0,0.0]
[1778463823494,62.12,81522.07,1.3,0.0,0.0,0.0]
[1778463829542,62.12,81520.99,1.3,0.0,0.0,0.0]
[1778463834572,62.12,81522.12,1.3,0.0,0.0,0.0]
[1778463837593,62.12,81530.92,1.3,0.0,0.0,0.0]
[1778463841735,62.12,81520.12,1.3,0.0,0.0,0.0]
[1778463847665,62.12,81524.25,1.3,0.0,0.0,0.0]
[1778463852698,62.12,81526.23,1.3,0.0,0.0,0.0]
[1778463857734,62.12,81522.69,1.3,0.0,0.0,0.0]
[1778463862769,62.12,81523.02,1.3,0.0,0.0,0.0]
[1778463867805,62.12,81518.78,1.3,0.0,0.0,0.0]
[1778463871949,62.12,81517.45,1.3,0.0,0.0,0.0]
[1778463877875,62.12,81517.83,1.3,0.0,0.0,0.0]
[1778463879888,62.12,81509.44,1.3,0.0,0.0,0.0]
[1778463883932,62.12,81497.51,1.3,0.0,0.0,0.0]
[1778463884928,62.12,81480.87,1.3,0.0,0.0,0.0]
[1778463888956,62.12,81470.04,1.3,0.0,0.0,0.0]
[1778463893990,62.12,81468.63,1.3,0.0,0.0,0.0]
[1778463900032,62.12,81468.41,1.3,0.0,0.0,0.0]
[1778463902162,62.12,81458.11,1.3,0.0,0.0,0.0]
[1778463905068,62.12,81466.21,1.3,0.0,0.0,0.0]
[1778463910103,62.12,81460.42,1.3,0.0,0.0,0.0]
[1778463915139,62.12,81457.73,1.3,0.0,0.0,0.0]
[1778463919168,62.12,81446.45,1.3,0.0,0.0,0.0]
[1778463922308,62.12,81437.3,1.3,0.0,0.0,0.0]
[1778463926216,62.12,81422.98,1.3,0.0,0.0,0.0]
[1778463929238,62.12,81396.64,1.3,0.0,0.0,0.0]
[1778463931251,62.12,81391.92,1.3,0.0,0.0,0.0]
[1778463936286,62.12,81393.53,1.3,0.0,0.0,0.0]
[1778463941325,62.12,81389.33,1.3,0.0,0.0,0.0]
[1778463942449,62.12,81380.21,1.3,0.0,0.0,0.0]
[1778463948370,62.12,81388.7,1.3,0.0,0.0,0.0]
[1778463952528,62.12,81406.61,1.3,0.0,0.0,0.0]
[1778463954447,62.12,81417.52,1.3,0.0,0.0,0.0]
[1778463959483,62.12,81422.95,1.3,0.0,0.0,0.0]
[1778463962503,62.12,81416.57,1.3,0.0,0.0,0.0]
[1778463967538,62.12,81418.27,1.3,0.0,0.0,0.0]
[1778463972672,62.12,81415.98,1.3,0.0,0.0,0.0]
[1778463978616,62.12,81416.28,1.3,0.0,0.0,0.0]
[1778463982645,62.12,81405.24,1.3,0.0,0.0,0.0]
[1778463987679,62.12,81402.52,1.3,0.0,0.0,0.0]
[1778463990701,62.12,81415.21,1.3,0.0,0.0,0.0]
[1778463991708,62.12,81421.23,1.3,0.0,0.0,0.0]
[1778463996742,62.12,81420.45,1.3,0.0,0.0,0.0]
[1778464001779,62.12,81420.52,1.3,0.0,0.0,0.0]
[1778464006815,62.12,81417.16,1.3,0.0,0.0,0.0]
[1778464011850,62.12,81422.81,1.3,0.0,0.0,0.0]
[1778464016885,62.12,81423.44,1.3,0.0,0.0,0.0]
[1778464020914,62.12,81413.79,1.3,0.0,0.0,0.0]
[1778464025949,62.12,81412.69,1.3,0.0,0.0,0.0]
[1778464030984,62.12,81414.79,1.3,0.0,0.0,0.0]
[1778464036024,62.12,81415.38,1.3,0.0,0.0,0.0]
[1778464041055,62.12,81422.12,1.3,0.0,0.0,0.0]
[1778464045083,62.12,81429.11,1.3,0.0,0.0,0.0]
[1778464046090,62.12,81437.04,1.3,0.0,0.0,0.0]
[1778464050119,62.12,81447.35,1.3,0.0,0.0,0.0]
[1778464051125,62.12,81452.48,1.3,0.0,0.0,0.0]
[1778464056160,62.12,81454.02,1.3,0.0,0.0,0.0]
[1778464061195,62.12,81459.76,1.3,0.0,0.0,0.0]
[1778464064217,62.12,81468.53,1.3,0.0,0.0,0.0]
[1778464066230,62.12,81459.21,1.3,0.0,0.0,0.0]
[1778464068245,62.12,81451.91,1.3,0.0,0.0,0.0]
[1778464073279,62.12,81451.61,1.3,0.0,0.0,0.0]
[1778464078317,62.12,81447.36,1.3,0.0,0.0,0.0]
[1778464082344,62.12,81438.96,1.3,0.0,0.0,0.0]
[1778464087378,62.12,81438.06,1.3,0.0,0.0,0.0]
[1778464089393,62.12,81429.63,1.3,0.0,0.0,0.0]
[1778464094428,62.12,81429.94,1.3,0.0,0.0,0.0]
[1778464099463,62.12,81428.24,1.3,0.0,0.0,0.0]
[1778464103584,62.12,81438.96,1.3,0.0,0.0,0.0]
[1778464109534,62.12,81440.04,1.3,0.0,0.0,0.0]
[1778464111548,62.12,81436.67,1.3,0.0,0.0,0.0]
[1778464117591,62.12,81438.93,1.3,0.0,0.0,0.0]
[1778464119604,62.12,81445.78,1.3,0.0,0.0,0.0]
[1778464122624,62.12,81452.08,1.3,0.0,0.0,0.0]
[1778464127803,62.12,81457.63,1.3,0.0,0.0,0.0]
[1778464133703,62.12,81458.9,1.3,0.0,0.0,0.0]
[1778464138736,62.12,81458.91,1.3,0.0,0.0,0.0]
[1778464141757,62.12,81465.23,1.3,0.0,0.0,0.0]
[1778464146794,62.12,81467.13,1.3,0.0,0.0,0.0]
[1778464151828,62.12,81474.57,1.3,0.0,0.0,0.0]
[1778464156862,62.12,81479.01,1.3,0.0,0.0,0.0]
[1778464158014,62.12,81488.11,1.3,0.0,0.0,0.0]
[1778464163911,62.12,81495.77,1.3,0.0,0.0,0.0]
[1778464164918,62.12,81514.08,1.3,0.0,0.0,0.0]
[1778464166936,62.12,81530.59,1.3,0.0,0.0,0.0]
[1778464171975,62.12,81540.09,1.3,0.0,0.0,0.0]
[1778464177006,62.12,81537.89,1.3,0.0,0.0,0.0]
[1778464180029,62.12,81548.27,1.3,0.0,0.0,0.0]
[1778464186069,62.12,81548.19,1.3,0.0,0.0,0.0]
[1778464188084,62.12,81557.45,1.3,0.0,0.0,0.0]
[1778464193120,62.12,81560.09,1.3,0.0,0.0,0.0]
[1778464198294,62.12,81558.52,1.3,0.0,0.0,0.0]
[1778464204197,62.12,81557.91,1.3,0.0,0.0,0.0]
[1778464208365,62.12,81537.01,1.3,0.0,0.0,0.0]
[1778464214267,62.12,81536.66,1.3,0.0,0.0,0.0]
[1778464217288,62.12,81530.11,1.3,0.0,0.0,0.0]
[1778464222322,62.12,81531.47,1.3,0.0,0.0,0.0]
[1778464227357,62.12,81527.74,1.3,0.0,0.0,0.0]
[1778464231384,62.12,81525.87,1.3,0.0,0.0,0.0]
[1778464236420,62.12,81526.03,1.3,0.0,0.0,0.0]
[1778464241455,62.12,81525.35,1.3,0.0,0.0,0.0]
[1778464246490,62.12,81527.17,1.3,0.0,0.0,0.0]
[1778464251527,62.12,81525.83,1.3,0.0,0.0,0.0]
[1778464254552,62.12,81516.68,1.3,0.0,0.0,0.0]
[1778464259584,62.12,81516.12,1.3,0.0,0.0,0.0]
[1778464264620,62.12,81516.43,1.3,0.0,0.0,0.0]
[1778464269666,62.12,81513.62,1.3,0.0,0.0,0.0]
[1778464270665,62.12,81503.95,1.3,0.0,0.0,0.0]
[1778464271677,62.12,81492.22,1.3,0.0,0.0,0.0]
[1778464273686,62.12,81484.3,1.3,0.0,0.0,0.0]
[1778464278857,62.12,81480.17,1.3,0.0,0.0,0.0]
[1778464285771,62.12,81474.7,1.3,0.0,0.0,0.0]
[1778464290810,62.12,81474.43,1.3,0.0,0.0,0.0]
[1778464291819,62.12,81476.52,1.3,0.0,0.0,0.0]
[1778464296855,62.12,81475.25,1.3,0.0,0.0,0.0]
[1778464301888,62.12,81460.97,1.3,0.0,0.0,0.0]
[1778464303905,62.12,81448.51,1.3,0.0,0.0,0.0]
[1778464309072,62.12,81450.75,1.3,0.0,0.0,0.0]
[1778464314979,62.12,81445.71,1.3,0.0,0.0,0.0]
[1778464319142,62.12,81434.39,1.3,0.0,0.0,0.0]
[1778464322028,62.12,81441.54,1.3,0.0,0.0,0.0]
[1778464327063,62.12,81440.87,1.3,0.0,0.0,0.0]
[1778464329214,62.12,81450.03,1.3,0.0,0.0,0.0]
[1778464335122,62.12,81444.12,1.3,0.0,0.0,0.0]
[1778464340158,62.12,81443.53,1.3,0.0,0.0,0.0]
[1778464341166,62.12,81451.76,1.3,0.0,0.0,0.0]
[1778464346199,62.12,81459.8,1.3,0.0,0.0,0.0]
[1778464347207,62.12,81467.48,1.3,0.0,0.0,0.0]
[1778464351237,62.12,81472.57,1.3,0.0,0.0,0.0]
[1778464353250,62.12,81480.3,1.3,0.0,0.0,0.0]
[1778464358285,62.12,81481.93,1.3,0.0,0.0,0.0]
[1778464363320,62.12,81486.06,1.3,0.0,0.0,0.0]
[1778464368360,62.12,81489.1,1.3,0.0,0.0,0.0]
[1778464373390,62.12,81491.15,1.3,0.0,0.0,0.0]
[1778464378425,62.12,81489.65,1.3,0.0,0.0,0.0]
[1778464383460,62.12,81491.87,1.3,0.0,0.0,0.0]
[1778464387490,62.12,81510.29,1.3,0.0,0.0,0.0]
[1778464392523,62.12,81513.08,1.3,0.0,0.0,0.0]
[1778464397559,62.12,81514.38,1.3,0.0,0.0,0.0]
[1778464402593,62.12,81520.51,1.3,0.0,0.0,0.0]
[1778464407630,62.12,81520.02,1.3,0.0,0.0,0.0]
[1778464411662,62.12,81518.82,1.3,0.0,0.0,0.0]
[1778464417699,62.12,81520.08,1.3,0.0,0.0,0.0]
[1778464422735,62.12,81520.28,1.3,0.0,0.0,0.0]
[1778464427770,62.12,81516.11,1.3,0.0,0.0,0.0]
[1778464432805,62.12,81516.59,1.3,0.0,0.0,0.0]
[1778464438847,62.12,81517.76,1.3,0.0,0.0,0.0]
[1778464442876,62.12,81524.17,1.3,0.0,0.0,0.0]
[1778464447910,62.12,81524.32,1.3,0.0,0.0,0.0]
[1778464452946,62.12,81523.88,1.3,0.0,0.0,0.0]
[1778464457980,62.12,81524.12,1.3,0.0,0.0,0.0]
[1778464464040,62.12,81524.15,1.3,0.0,0.0,0.0]
[1778464469067,62.12,81525.72,1.3,0.0,0.0,0.0]
[1778464471081,62.12,81526.52,1.3,0.0,0.0,0.0]
[1778464473099,62.12,81518.24,1.3,0.0,0.0,0.0]
[1778464474105,62.12,81507.21,1.3,0.0,0.0,0.0]
[1778464479141,62.12,81502.94,1.3,0.0,0.0,0.0]
[1778464484176,62.12,81501.88,1.3,0.0,0.0,0.0]
[1778464488204,62.12,81493.07,1.3,0.0,0.0,0.0]
[1778464489211,62.12,81486.7,1.3,0.0,0.0,0.0]
[1778464492232,62.12,81480.48,1.3,0.0,0.0,0.0]
[1778464497267,62.12,81480.32,1.3,0.0,0.0,0.0]
[1778464502301,62.12,81476.9,1.3,0.0,0.0,0.0]
[1778464507340,62.12,81477.98,1.3,0.0,0.0,0.0]
[1778464512377,62.12,81475.27,1.3,0.0,0.0,0.0]
[1778464514387,62.12,81457.08,1.3,0.0,0.0,0.0]
[1778464519421,62.12,81455.46,1.3,0.0,0.0,0.0]
[1778464523450,62.12,81447.09,1.3,0.0,0.0,0.0]
[1778464528486,62.12,81444.15,1.3,0.0,0.0,0.0]
[1778464530500,62.12,81450.9,1.3,0.0,0.0,0.0]
[1778464531506,62.12,81451.07,1.3,0.0,0.0,0.0]
[1778464533520,62.12,81465.0,1.3,0.0,0.0,0.0]
[1778464538557,62.12,81468.66,1.3,0.0,0.0,0.0]
[1778464543591,62.12,81467.43,1.3,0.0,0.0,0.0]
[1778464548626,62.12,81469.26,1.3,0.0,0.0,0.0]
[1778464553661,62.12,81468.41,1.3,0.0,0.0,0.0]
[1778464558697,62.12,81464.75,1.3,0.0,0.0,0.0]
[1778464563745,62.12,81453.26,1.3,0.0,0.0,0.0]
[1778464568779,62.12,81446.18,1.3,0.0,0.0,0.0]
[1778464573814,62.12,81449.1,1.3,0.0,0.0,0.0]
[1778464578849,62.12,81444.62,1.3,0.0,0.0,0.0]
[1778464583884,62.12,81444.99,1.3,0.0,0.0,0.0]
[1778464588920,62.12,81441.24,1.3,0.0,0.0,0.0]
[1778464591051,62.12,81444.04,1.3,0.0,0.0,0.0]
[1778464594962,62.12,81454.82,1.3,0.0,0.0,0.0]
[1778464596975,62.12,81462.52,1.3,0.0,0.0,0.0]
[1778464602009,62.12,81461.11,1.3,0.0,0.0,0.0]
[1778464608055,62.12,81461.18,1.3,0.0,0.0,0.0]
[1778464610067,62.12,81471.43,1.3,0.0,0.0,0.0]
[1778464615102,62.12,81471.66,1.3,0.0,0.0,0.0]
[1778464620136,62.12,81478.5,1.3,0.0,0.0,0.0]
[1778464625171,62.12,81478.3,1.3,0.0,0.0,0.0]
[1778464631337,62.12,81478.19,1.3,0.0,0.0,0.0]
[1778464637255,62.12,81471.39,1.3,0.0,0.0,0.0]
[1778464642289,62.12,81470.56,1.3,0.0,0.0,0.0]
[1778464647326,62.12,81460.94,1.3,0.0,0.0,0.0]
[1778464648332,62.12,81454.72,1.3,0.0,0.0,0.0]
[1778464653367,62.12,81447.65,1.3,0.0,0.0,0.0]
[1778464656389,62.12,81441.01,1.3,0.0,0.0,0.0]
[1778464661547,62.12,81438.42,1.3,0.0,0.0,0.0]
[1778464668472,62.12,81439.09,1.3,0.0,0.0,0.0]
[1778464674523,62.12,81439.2,1.3,0.0,0.0,0.0]
[1778464679557,62.12,81444.94,1.3,0.0,0.0,0.0]
[1778464684593,62.12,81450.35,1.3,0.0,0.0,0.0]
[1778464689628,62.12,81450.96,1.3,0.0,0.0,0.0]
[1778464694662,62.12,81448.38,1.3,0.0,0.0,0.0]
[1778464699698,62.12,81443.11,1.3,0.0,0.0,0.0]
[1778464704733,62.12,81446.48,1.3,0.0,0.0,0.0]
[1778464708761,62.12,81455.34,1.3,0.0,0.0,0.0]
[1778464711898,62.12,81455.77,1.3,0.0,0.0,0.0]
[1778464716817,62.12,81462.73,1.3,0.0,0.0,0.0]
[1778464721969,62.12,81464.27,1.3,0.0,0.0,0.0]
[1778464727894,62.12,81465.98,1.3,0.0,0.0,0.0]
[1778464732928,62.12,81465.35,1.3,0.0,0.0,0.0]
[1778464734943,62.12,81471.91,1.3,0.0,0.0,0.0]
[1778464739977,62.12,81470.88,1.3,0.0,0.0,0.0]
[1778464745017,62.12,81475.38,1.3,0.0,0.0,0.0]
[1778464750048,62.12,81480.21,1.3,0.0,0.0,0.0]
[1778464755083,62.12,81479.85,1.3,0.0,0.0,0.0]
[1778464760118,62.12,81480.51,1.3,0.0,0.0,0.0]
[1778464765153,62.12,81483.05,1.3,0.0,0.0,0.0]
[1778464769181,62.12,81490.18,1.3,0.0,0.0,0.0]
[1778464772322,62.12,81490.5,1.3,0.0,0.0,0.0]
[1778464774216,62.12,81497.93,1.3,0.0,0.0,0.0]
[1778464776232,62.12,81505.87,1.3,0.0,0.0,0.0]
[1778464781267,62.12,81506.61,1.3,0.0,0.0,0.0]
[1778464784288,62.12,81499.94,1.3,0.0,0.0,0.0]
[1778464789324,62.12,81498.05,1.3,0.0,0.0,0.0]
[1778464794360,62.12,81495.84,1.3,0.0,0.0,0.0]
[1778464795366,62.12,81486.48,1.3,0.0,0.0,0.0]
[1778464800402,62.12,81486.02,1.3,0.0,0.0,0.0]
[1778464802533,62.12,81493.79,1.3,0.0,0.0,0.0]
[1778464808458,62.12,81491.66,1.3,0.0,0.0,0.0]
[1778464810473,62.12,81501.35,1.3,0.0,0.0,0.0]
[1778464815507,62.12,81496.23,1.3,0.0,0.0,0.0]
[1778464818529,62.12,81488.93,1.3,0.0,0.0,0.0]
[1778464823563,62.12,81488.27,1.3,0.0,0.0,0.0]
[1778464829610,62.12,81489.61,1.3,0.0,0.0,0.0]
[1778464830617,62.12,81482.28,1.3,0.0,0.0,0.0]
[1778464831624,62.12,81484.07,1.3,0.0,0.0,0.0]
[1778464836662,62.12,81483.88,1.3,0.0,0.0,0.0]
[1778464841700,62.12,81481.08,1.3,0.0,0.0,0.0]
[1778464846736,62.12,81479.51,1.3,0.0,0.0,0.0]
[1778464851770,62.12,81478.39,1.3,0.0,0.0,0.0]
[1778464856804,62.12,81481.78,1.3,0.0,0.0,0.0]
[1778464861840,62.12,81482.31,1.3,0.0,0.0,0.0]
[1778464868890,62.12,81480.16,1.3,0.0,0.0,0.0]
[1778464873926,62.12,81480.82,1.3,0.0,0.0,0.0]
[1778464877954,62.12,81474.54,1.3,0.0,0.0,0.0]
[1778464883102,62.12,81469.49,1.3,0.0,0.0,0.0]
[1778464889059,62.12,81472.74,1.3,0.0,0.0,0.0]
[1778464891073,62.12,81471.61,1.3,0.0,0.0,0.0]
[1778464896108,62.12,81470.08,1.3,0.0,0.0,0.0]
[1778464901143,62.12,81469.86,1.3,0.0,0.0,0.0]
[1778464906178,62.12,81468.0,1.3,0.0,0.0,0.0]
[1778464911214,62.12,81468.4,1.3,0.0,0.0,0.0]
[1778464916251,62.12,81474.57,1.3,0.0,0.0,0.0]
[1778464921285,62.12,81470.03,1.3,0.0,0.0,0.0]
[1778464923299,62.12,81448.81,1.3,0.0,0.0,0.0]
[1778464925313,62.12,81442.67,1.3,0.0,0.0,0.0]
[1778464930348,62.12,81443.24,1.3,0.0,0.0,0.0]
[1778464933454,62.12,81455.13,1.3,0.0,0.0,0.0]
[1778464936390,62.12,81470.05,1.3,0.0,0.0,0.0]
[1778464941426,62.12,81473.62,1.3,0.0,0.0,0.0]
[1778464943524,62.12,81481.58,1.3,0.0,0.0,0.0]
[1778464949484,62.12,81484.17,1.3,0.0,0.0,0.0]
[1778464950489,62.12,81491.9,1.3,0.0,0.0,0.0]
[1778464951496,62.12,81491.84,1.3,0.0,0.0,0.0]
[1778464956531,62.12,81500.01,1.3,0.0,0.0,0.0]
[1778464962574,62.12,81504.07,1.3,0.0,0.0,0.0]
[1778464965595,62.12,81511.34,1.3,0.0,0.0,0.0]
[1778464971636,62.12,81517.07,1.3,0.0,0.0,0.0]
[1778464972645,62.12,81525.99,1.3,0.0,0.0,0.0]
[1778464977678,62.12,81525.43,1.3,0.0,0.0,0.0]
[1778464981706,62.12,81519.0,1.3,0.0,0.0,0.0]
[1778464983805,62.12,81525.85,1.3,0.0,0.0,0.0]
[1778464989762,62.12,81526.95,1.3,0.0,0.0,0.0]
[1778464993878,62.12,81533.15,1.3,0.0,0.0,0.0]
[1778464999832,62.12,81534.96,1.3,0.0,0.0,0.0]
[1778465004871,62.12,81531.57,1.3,0.0,0.0,0.0]
[1778465009912,62.12,81534.23,1.3,0.0,0.0,0.0]
[1778465010909,62.12,81524.12,1.3,0.0,0.0,0.0]
[1778465011916,62.12,81518.0,1.3,0.0,0.0,0.0]
[1778465016951,62.12,81514.33,1.3,0.0,0.0,0.0]
[1778465021986,62.12,81516.56,1.3,0.0,0.0,0.0]
[1778465028030,62.12,81519.48,1.3,0.0,0.0,0.0]
[1778465029035,62.12,81511.48,1.3,0.0,0.0,0.0]
[1778465034071,62.12,81513.51,1.3,0.0,0.0,0.0]
[1778465039106,62.12,81511.56,1.3,0.0,0.0,0.0]
[1778465042130,62.12,81523.69,1.3,0.0,0.0,0.0]
[1778465043136,62.12,81539.14,1.3,0.0,0.0,0.0]
[1778465045152,62.12,81545.5,1.3,0.0,0.0,0.0]
[1778465049188,62.12,81538.17,1.3,0.0,0.0,0.0]
[1778465054309,62.12,81529.77,1.3,0.0,0.0,0.0]
[1778465060264,62.12,81524.31,1.3,0.0,0.0,0.0]
[1778465065300,62.12,81525.01,1.3,0.0,0.0,0.0]
[1778465070332,62.12,81522.45,1.3,0.0,0.0,0.0]
[1778465071346,62.12,81522.61,1.3,0.0,0.0,0.0]
[1778465074360,62.12,81513.55,1.3,0.0,0.0,0.0]
[1778465079396,62.12,81511.01,1.3,0.0,0.0,0.0]
[1778465084430,62.12,81514.04,1.3,0.0,0.0,0.0]
[1778465090472,62.12,81510.59,1.3,0.0,0.0,0.0]
[1778465095508,62.12,81506.56,1.3,0.0,0.0,0.0]
[1778465100542,62.12,81507.45,1.3,0.0,0.0,0.0]
[1778465105577,62.12,81504.53,1.3,0.0,0.0,0.0]
[1778465110612,62.12,81505.86,1.3,0.0,0.0,0.0]
[1778465115647,62.12,81505.77,1.3,0.0,0.0,0.0]
[1778465120682,62.12,81506.21,1.3,0.0,0.0,0.0]
[1778465125717,62.12,81509.32,1.3,0.0,0.0,0.0]
[1778465130753,62.12,81503.38,1.3,0.0,0.0,0.0]
[1778465131760,62.12,81501.2,1.3,0.0,0.0,0.0]
[1778465132806,62.12,81489.0,1.3,0.0,0.0,0.0]
[1778465133781,62.12,81482.77,1.3,0.0,0.0,0.0]
[1778465136804,62.12,81494.16,1.3,0.0,0.0,0.0]
[1778465138819,62.12,81505.0,1.3,0.0,0.0,0.0]
[1778465144949,62.12,81509.03,1.3,0.0,0.0,0.0]
[1778465152916,62.12,81510.07,1.3,0.0,0.0,0.0]
[1778465153923,62.12,81519.65,1.3,0.0,0.0,0.0]
[1778465154931,62.12,81528.18,1.3,0.0,0.0,0.0]
[1778465159966,62.12,81524.5,1.3,0.0,0.0,0.0]
[1778465162986,62.12,81516.18,1.3,0.0,0.0,0.0]
[1778465165094,62.12,81486.59,1.3,0.0,0.0,0.0]
[1778465169033,62.12,81480.4,1.3,0.0,0.0,0.0]
[1778465173057,62.12,81474.12,1.3,0.0,0.0,0.0]
[1778465179100,62.12,81474.18,1.3,0.0,0.0,0.0]
[1778465184137,62.12,81475.75,1.3,0.0,0.0,0.0]
[1778465189170,62.12,81474.37,1.3,0.0,0.0,0.0]
[1778465191201,62.12,81474.07,1.3,0.0,0.0,0.0]
[1778465196223,62.12,81477.82,1.3,0.0,0.0,0.0]
[1778465199241,62.12,81486.08,1.3,0.0,0.0,0.0]
[1778465201255,62.12,81494.26,1.3,0.0,0.0,0.0]
[1778465206289,62.12,81489.89,1.3,0.0,0.0,0.0]
[1778465211325,62.12,81484.97,1.3,0.0,0.0,0.0]
[1778465216363,62.12,81482.01,1.3,0.0,0.0,0.0]
[1778465217367,62.12,81475.76,1.3,0.0,0.0,0.0]
[1778465219381,62.12,81469.44,1.3,0.0,0.0,0.0]
[1778465224420,62.12,81469.59,1.3,0.0,0.0,0.0]
[1778465229452,62.12,81464.2,1.3,0.0,0.0,0.0]
[1778465231465,62.12,81457.86,1.3,0.0,0.0,0.0]
[1778465234486,62.12,81448.18,1.3,0.0,0.0,0.0]
[1778465237508,62.12,81441.47,1.3,0.0,0.0,0.0]
[1778465240528,62.12,81419.42,1.3,0.0,0.0,0.0]
[1778465241535,62.12,81412.34,1.3,0.0,0.0,0.0]
[1778465245660,62.12,81396.62,1.3,0.0,0.0,0.0]
[1778465247581,62.12,81386.34,1.3,0.0,0.0,0.0]
[1778465251613,62.12,81382.49,1.3,0.0,0.0,0.0]
[1778465252619,62.12,81351.73,1.3,0.0,0.0,0.0]
[1778465253627,62.12,81345.14,1.3,0.0,0.0,0.0]
[1778465254635,62.12,81354.12,1.3,0.0,0.0,0.0]
[1778465259669,62.12,81361.79,1.3,0.0,0.0,0.0]
[1778465260676,62.12,81368.06,1.3,0.0,0.0,0.0]
[1778465262689,62.12,81374.69,1.3,0.0,0.0,0.0]
[1778465267724,62.12,81377.06,1.3,0.0,0.0,0.0]
[1778465271752,62.12,81383.89,1.3,0.0,0.0,0.0]
[1778465275780,62.12,81392.35,1.3,0.0,0.0,0.0]
[1778465278801,62.12,81399.18,1.3,0.0,0.0,0.0]
[1778465282829,62.12,81388.38,1.3,0.0,0.0,0.0]
[1778465285850,62.12,81376.45,1.3,0.0,0.0,0.0]
[1778465288870,62.12,81386.5,1.3,0.0,0.0,0.0]
[1778465289879,62.12,81395.39,1.3,0.0,0.0,0.0]
[1778465294914,62.12,81399.25,1.3,0.0,0.0,0.0]
[1778465299949,62.12,81409.04,1.3,0.0,0.0,0.0]
[1778465301963,62.12,81401.44,1.3,0.0,0.0,0.0]
[1778465306999,62.12,81397.38,1.3,0.0,0.0,0.0]
[1778465309014,62.12,81388.99,1.3,0.0,0.0,0.0]
[1778465311028,62.12,81390.0,1.3,0.0,0.0,0.0]
[1778465316063,62.12,81393.08,1.3,0.0,0.0,0.0]
[1778465321099,62.12,81393.28,1.3,0.0,0.0,0.0]
[1778465325128,62.12,81399.96,1.3,0.0,0.0,0.0]
[1778465327141,62.12,81406.92,1.3,0.0,0.0,0.0]
[1778465329155,62.12,81413.95,1.3,0.0,0.0,0.0]
[1778465334191,62.12,81415.08,1.3,0.0,0.0,0.0]
[1778465336299,62.12,81396.23,1.3,0.0,0.0,0.0]
[1778465342254,62.12,81396.08,1.3,0.0,0.0,0.0]
[1778465343262,62.12,81403.7,1.3,0.0,0.0,0.0]
[1778465344267,62.12,81412.52,1.3,0.0,0.0,0.0]
[1778465347288,62.12,81404.75,1.3,0.0,0.0,0.0]
[1778465354339,62.12,81408.6,1.3,0.0,0.0,0.0]
[1778465358365,62.12,81415.62,1.3,0.0,0.0,0.0]
[1778465363400,62.12,81421.26,1.3,0.0,0.0,0.0]
[1778465367429,62.12,81415.13,1.3,0.0,0.0,0.0]
[1778465371456,62.12,81414.49,1.3,0.0,0.0,0.0]
[1778465376583,62.12,81404.87,1.3,0.0,0.0,0.0]
[1778465382534,62.12,81399.35,1.3,0.0,0.0,0.0]
[1778465387569,62.12,81400.46,1.3,0.0,0.0,0.0]
[1778465392603,62.12,81395.77,1.3,0.0,0.0,0.0]
[1778465397638,62.12,81394.77,1.3,0.0,0.0,0.0]
[1778465400661,62.12,81407.19,1.3,0.0,0.0,0.0]
[1778465406793,62.12,81407.86,1.3,0.0,0.0,0.0]
[1778465412748,62.12,81408.08,1.3,0.0,0.0,0.0]
[1778465417793,62.12,81407.06,1.3,0.0,0.0,0.0]
[1778465420804,62.12,81400.49,1.3,0.0,0.0,0.0]
[1778465425839,62.12,81401.38,1.3,0.0,0.0,0.0]
[1778465428860,62.12,81409.65,1.3,0.0,0.0,0.0]
[1778465431881,62.12,81406.06,1.3,0.0,0.0,0.0]
[1778465436916,62.12,81403.32,1.3,0.0,0.0,0.0]
[1778465441951,62.12,81408.56,1.3,0.0,0.0,0.0]
[1778465447084,62.12,81419.95,1.3,0.0,0.0,0.0]
[1778465453030,62.12,81423.12,1.3,0.0,0.0,0.0]
[1778465458063,62.12,81422.52,1.3,0.0,0.0,0.0]
[1778465463099,62.12,81419.01,1.3,0.0,0.0,0.0]
[1778465465113,62.12,81430.4,1.3,0.0,0.0,0.0]
[1778465470147,62.12,81429.38,1.3,0.0,0.0,0.0]
[1778465475183,62.12,81429.64,1.3,0.0,0.0,0.0]
[1778465480219,62.12,81429.7,1.3,0.0,0.0,0.0]
[1778465485255,62.12,81429.94,1.3,0.0,0.0,0.0]
[1778465490289,62.12,81430.87,1.3,0.0,0.0,0.0]
[1778465491295,62.12,81430.07,1.3,0.0,0.0,0.0]
[1778465496330,62.12,81430.33,1.3,0.0,0.0,0.0]
[1778465501365,62.12,81438.43,1.3,0.0,0.0,0.0]
[1778465506400,62.12,81433.37,1.3,0.0,0.0,0.0]
[1778465511436,62.12,81432.26,1.3,0.0,0.0,0.0]
[1778465516471,62.12,81432.79,1.3,0.0,0.0,0.0]
[1778465521509,62.12,81433.62,1.3,0.0,0.0,0.0]
[1778465523522,62.12,81445.23,1.3,0.0,0.0,0.0]
[1778465525537,62.12,81438.79,1.3,0.0,0.0,0.0]
[1778465530575,62.12,81438.96,1.3,0.0,0.0,0.0]
[1778465535627,62.12,81439.93,1.3,0.0,0.0,0.0]
[1778465537730,62.12,81404.21,1.3,0.0,0.0,0.0]
[1778465539639,62.12,81394.71,1.3,0.0,0.0,0.0]
[1778465542657,62.12,81381.34,1.3,0.0,0.0,0.0]
[1778465547800,62.12,81380.25,1.3,0.0,0.0,0.0]
[1778465553733,62.12,81382.68,1.3,0.0,0.0,0.0]
[1778465556756,62.12,81394.6,1.3,0.0,0.0,0.0]
[1778465561799,62.12,81401.84,1.3,0.0,0.0,0.0]
[1778465562800,62.12,81408.55,1.3,0.0,0.0,0.0]
[1778465567948,62.12,81401.76,1.3,0.0,0.0,0.0]
[1778465573877,62.12,81402.17,1.3,0.0,0.0,0.0]
[1778465578019,62.12,81408.68,1.3,0.0,0.0,0.0]
[1778465579919,62.12,81418.98,1.3,0.0,0.0,0.0]
[1778465582940,62.12,81426.33,1.3,0.0,0.0,0.0]
[1778465588089,62.12,81424.86,1.3,0.0,0.0,0.0]
[1778465595024,62.12,81425.36,1.3,0.0,0.0,0.0]
[1778465600060,62.12,81430.39,1.3,0.0,0.0,0.0]
[1778465605094,62.12,81439.08,1.3,0.0,0.0,0.0]
[1778465610129,62.12,81444.87,1.3,0.0,0.0,0.0]
[1778465611136,62.12,81446.42,1.3,0.0,0.0,0.0]
[1778465614158,62.12,81438.53,1.3,0.0,0.0,0.0]
[1778465619193,62.12,81432.91,1.3,0.0,0.0,0.0]
[1778465623222,62.12,81421.67,1.3,0.0,0.0,0.0]
[1778465625235,62.12,81410.61,1.3,0.0,0.0,0.0]
[1778465630272,62.12,81406.89,1.3,0.0,0.0,0.0]
[1778465635307,62.12,81402.38,1.3,0.0,0.0,0.0]
[1778465636314,62.12,81394.82,1.3,0.0,0.0,0.0]
[1778465638447,62.12,81384.41,1.3,0.0,0.0,0.0]
[1778465644370,62.12,81383.93,1.3,0.0,0.0,0.0]
[1778465647391,62.12,81375.33,1.3,0.0,0.0,0.0]
[1778465648520,62.12,81357.8,1.3,0.0,0.0,0.0]
[1778465654439,62.12,81356.11,1.3,0.0,0.0,0.0]
[1778465656454,62.12,81362.87,1.3,0.0,0.0,0.0]
[1778465658590,62.12,81373.86,1.3,0.0,0.0,0.0]
[1778465664509,62.12,81375.48,1.3,0.0,0.0,0.0]
[1778465669544,62.12,81377.71,1.3,0.0,0.0,0.0]
[1778465671558,62.12,81377.77,1.3,0.0,0.0,0.0]
[1778465676595,62.12,81378.97,1.3,0.0,0.0,0.0]
[1778465681630,62.12,81377.24,1.3,0.0,0.0,0.0]
[1778465686666,62.12,81378.59,1.3,0.0,0.0,0.0]
[1778465691701,62.12,81382.47,1.3,0.0,0.0,0.0]
[1778465693715,62.12,81390.58,1.3,0.0,0.0,0.0]
[1778465698749,62.12,81389.48,1.3,0.0,0.0,0.0]
[1778465701770,62.12,81382.23,1.3,0.0,0.0,0.0]
[1778465702777,62.12,81366.34,1.3,0.0,0.0,0.0]
[1778465707812,62.12,81361.98,1.3,0.0,0.0,0.0]
[1778465712854,62.12,81350.5,1.3,0.0,0.0,0.0]
[1778465717884,62.12,81344.88,1.3,0.0,0.0,0.0]
[1778465721912,62.12,81337.52,1.3,0.0,0.0,0.0]
[1778465722933,62.12,81325.22,1.3,0.0,0.0,0.0]
[1778465723927,62.12,81304.67,1.3,0.0,0.0,0.0]
[1778465724935,62.12,81294.12,1.3,0.0,0.0,0.0]
[1778465729969,62.12,81294.03,1.3,0.0,0.0,0.0]
[1778465731983,62.12,81294.35,1.3,0.0,0.0,0.0]
[1778465735934,62.12,81290.84,1.3,0.0,0.0,0.0]
[1778465736406,62.12,81290.84,1.3,0.0,0.0,0.0]
[1778465736410,62.12,81233.18,1.3,0.0,0.0,0.0]
[1778465738030,62.12,81219.97,1.3,0.0,0.0,0.0]
[1778465741056,62.12,81209.72,1.3,0.0,0.0,0.0]
[1778465743066,62.12,81196.13,1.3,0.0,0.0,0.0]
[1778465744072,62.12,81190.06,1.3,0.0,0.0,0.0]
[1778465745080,62.12,81180.57,1.3,0.0,0.0,0.0]
[1778465750120,62.12,81178.46,1.3,0.0,0.0,0.0]
[1778465753137,62.12,81188.78,1.3,0.0,0.0,0.0]
[1778465754144,62.12,81199.1,1.3,0.0,0.0,0.0]
[1778465759319,62.12,81208.63,1.3,0.0,0.0,0.0]
[1778465765220,62.12,81210.69,1.3,0.0,0.0,0.0]
[1778465771276,62.12,81212.55,1.3,0.0,0.0,0.0]
[1778465773283,62.12,81218.99,1.3,0.0,0.0,0.0]
[1778465776305,62.12,81225.43,1.3,0.0,0.0,0.0]
[1778465779464,62.12,81210.04,1.3,0.0,0.0,0.0]
[1778465785373,62.12,81208.53,1.3,0.0,0.0,0.0]
[1778465790408,62.12,81207.03,1.3,0.0,0.0,0.0]
[1778465791417,62.12,81207.25,1.3,0.0,0.0,0.0]
[1778465793434,62.12,81222.13,1.3,0.0,0.0,0.0]
[1778465798468,62.12,81227.05,1.3,0.0,0.0,0.0]
[1778465799604,62.12,81213.74,1.3,0.0,0.0,0.0]
[1778465804507,62.12,81228.37,1.3,0.0,0.0,0.0]
[1778465805514,62.12,81238.57,1.3,0.0,0.0,0.0]
[1778465807528,62.12,81230.29,1.3,0.0,0.0,0.0]
[1778465812562,62.12,81236.63,1.3,0.0,0.0,0.0]
[1778465814577,62.12,81244.35,1.3,0.0,0.0,0.0]
[1778465819745,62.12,81238.43,1.3,0.0,0.0,0.0]
[1778465822633,62.12,81246.96,1.3,0.0,0.0,0.0]
[1778465823641,62.12,81240.64,1.3,0.0,0.0,0.0]
[1778465826661,62.12,81247.94,1.3,0.0,0.0,0.0]
[1778465832705,62.12,81252.78,1.3,0.0,0.0,0.0]
[1778465838746,62.12,81252.67,1.3,0.0,0.0,0.0]
[1778465843782,62.12,81253.85,1.3,0.0,0.0,0.0]
[1778465845795,62.12,81261.07,1.3,0.0,0.0,0.0]
[1778465849824,62.12,81276.0,1.3,0.0,0.0,0.0]
[1778465851838,62.12,81277.25,1.3,0.0,0.0,0.0]
[1778465852845,62.12,81260.94,1.3,0.0,0.0,0.0]
[1778465853853,62.12,81237.92,1.3,0.0,0.0,0.0]
[1778465858887,62.12,81235.2,1.3,0.0,0.0,0.0]
[1778465862915,62.12,81241.94,1.3,0.0,0.0,0.0]
[1778465867950,62.12,81242.28,1.3,0.0,0.0,0.0]
[1778465868957,62.12,81248.61,1.3,0.0,0.0,0.0]
[1778465872985,62.12,81258.47,1.3,0.0,0.0,0.0]
[1778465878020,62.12,81257.54,1.3,0.0,0.0,0.0]
[1778465880182,62.12,81264.49,1.3,0.0,0.0,0.0]
[1778465884072,62.12,81256.03,1.3,0.0,0.0,0.0]
[1778465889102,62.12,81260.88,1.3,0.0,0.0,0.0]
[1778465894137,62.12,81263.15,1.3,0.0,0.0,0.0]
[1778465899172,62.12,81268.41,1.3,0.0,0.0,0.0]
[1778465904207,62.12,81269.32,1.3,0.0,0.0,0.0]
[1778465909242,62.12,81274.28,1.3,0.0,0.0,0.0]
[1778465912264,62.12,81279.12,1.3,0.0,0.0,0.0]
[1778465915287,62.12,81257.95,1.3,0.0,0.0,0.0]
[1778465920464,62.12,81255.23,1.3,0.0,0.0,0.0]
[1778465925354,62.12,81261.37,1.3,0.0,0.0,0.0]
[1778465930535,62.12,81258.77,1.3,0.0,0.0,0.0]
[1778465936430,62.12,81260.37,1.3,0.0,0.0,0.0]
[1778465941475,62.12,81258.87,1.3,0.0,0.0,0.0]
[1778465943483,62.12,81245.6,1.3,0.0,0.0,0.0]
[1778465949525,62.12,81246.49,1.3,0.0,0.0,0.0]
[1778465952546,62.12,81253.09,1.3,0.0,0.0,0.0]
[1778465956574,62.12,81261.17,1.3,0.0,0.0,0.0]
[1778465961611,62.12,81260.88,1.3,0.0,0.0,0.0]
[1778465966648,62.12,81261.64,1.3,0.0,0.0,0.0]
[1778465970829,62.12,81281.66,1.3,0.0,0.0,0.0]
[1778465971791,62.12,81281.66,1.3,0.0,0.0,0.0]
[1778465976827,62.12,81283.21,1.3,0.0,0.0,0.0]
[1778465981860,62.12,81283.56,1.3,0.0,0.0,0.0]
[1778465985888,62.12,81274.87,1.3,0.0,0.0,0.0]
[1778465990926,62.12,81270.7,1.3,0.0,0.0,0.0]
[1778465998981,62.12,81271.33,1.3,0.0,0.0,0.0]
[1778466003010,62.12,81265.36,1.3,0.0,0.0,0.0]
[1778466008046,62.12,81265.64,1.3,0.0,0.0,0.0]
[1778466013082,62.12,81261.81,1.3,0.0,0.0,0.0]
[1778466018116,62.12,81261.11,1.3,0.0,0.0,0.0]
[1778466023153,62.12,81261.43,1.3,0.0,0.0,0.0]
[1778466029194,62.12,81262.14,1.3,0.0,0.0,0.0]
[1778466031208,62.12,81261.92,1.3,0.0,0.0,0.0]
[1778466035243,62.12,81221.13,1.3,0.0,0.0,0.0]
[1778466036248,62.12,81200.32,1.3,0.0,0.0,0.0]
[1778466039267,62.12,81194.31,1.3,0.0,0.0,0.0]
[1778466040273,62.12,81204.36,1.3,0.0,0.0,0.0]
[1778466044302,62.12,81211.9,1.3,0.0,0.0,0.0]
[1778466048330,62.12,81220.35,1.3,0.0,0.0,0.0]
[1778466052358,62.12,81231.57,1.3,0.0,0.0,0.0]
[1778466056393,62.12,81225.08,1.3,0.0,0.0,0.0]
[1778466061431,62.12,81225.24,1.3,0.0,0.0,0.0]
[1778466066462,62.12,81225.15,1.3,0.0,0.0,0.0]
[1778466071501,62.12,81226.27,1.3,0.0,0.0,0.0]
[1778466076531,62.12,81236.48,1.3,0.0,0.0,0.0]
[1778466081567,62.12,81231.41,1.3,0.0,0.0,0.0]
[1778466086602,62.12,81234.11,1.3,0.0,0.0,0.0]
[1778466091637,62.12,81232.54,1.3,0.0,0.0,0.0]
[1778466096674,62.12,81231.69,1.3,0.0,0.0,0.0]
[1778466101708,62.12,81231.21,1.3,0.0,0.0,0.0]
[1778466104735,62.12,81222.62,1.3,0.0,0.0,0.0]
[1778466105743,62.12,81202.6,1.3,0.0,0.0,0.0]
[1778466110775,62.12,81203.21,1.3,0.0,0.0,0.0]
[1778466115809,62.12,81208.76,1.3,0.0,0.0,0.0]
[1778466119841,62.12,81217.47,1.3,0.0,0.0,0.0]
[1778466124875,62.12,81222.71,1.3,0.0,0.0,0.0]
[1778466129913,62.12,81224.1,1.3,0.0,0.0,0.0]
[1778466134945,62.12,81223.82,1.3,0.0,0.0,0.0]
[1778466136959,62.12,81229.92,1.3,0.0,0.0,0.0]
[1778466142054,62.12,81230.6,1.3,0.0,0.0,0.0]
[1778466148045,62.12,81228.3,1.3,0.0,0.0,0.0]
[1778466149052,62.12,81216.56,1.3,0.0,0.0,0.0]
[1778466150060,62.12,81208.91,1.3,0.0,0.0,0.0]
[1778466151066,62.12,81206.07,1.3,0.0,0.0,0.0]
[1778466154098,62.12,81215.7,1.3,0.0,0.0,0.0]
[1778466159134,62.12,81213.52,1.3,0.0,0.0,0.0]
[1778466164169,62.12,81213.94,1.3,0.0,0.0,0.0]
[1778466169203,62.12,81213.12,1.3,0.0,0.0,0.0]
[1778466172269,62.12,81202.03,1.3,0.0,0.0,0.0]
[1778466176253,62.12,81194.46,1.3,0.0,0.0,0.0]
[1778466177259,62.12,81183.89,1.3,0.0,0.0,0.0]
[1778466182295,62.12,81167.11,1.3,0.0,0.0,0.0]
[1778466183303,62.12,81159.46,1.3,0.0,0.0,0.0]
[1778466185317,62.12,81149.62,1.3,0.0,0.0,0.0]
[1778466189345,62.12,81129.36,1.3,0.0,0.0,0.0]
[1778466192368,62.12,81139.91,1.3,0.0,0.0,0.0]
[1778466195405,62.12,81147.64,1.3,0.0,0.0,0.0]
[1778466196399,62.12,81155.6,1.3,0.0,0.0,0.0]
[1778466199422,62.12,81177.48,1.3,0.0,0.0,0.0]
[1778466201433,62.12,81164.69,1.3,0.0,0.0,0.0]
[1778466206469,62.12,81173.26,1.3,0.0,0.0,0.0]
[1778466210497,62.12,81180.43,1.3,0.0,0.0,0.0]
[1778466211503,62.12,81181.43,1.3,0.0,0.0,0.0]
[1778466213518,62.12,81190.89,1.3,0.0,0.0,0.0]
[1778466216539,62.12,81199.66,1.3,0.0,0.0,0.0]
[1778466221574,62.12,81195.34,1.3,0.0,0.0,0.0]
[1778466224595,62.12,81203.79,1.3,0.0,0.0,0.0]
[1778466227616,62.12,81211.25,1.3,0.0,0.0,0.0]
[1778466232651,62.12,81212.23,1.3,0.0,0.0,0.0]
[1778466238694,62.12,81212.69,1.3,0.0,0.0,0.0]
[1778466240708,62.12,81206.44,1.3,0.0,0.0,0.0]
[1778466245742,62.12,81204.07,1.3,0.0,0.0,0.0]
[1778466250778,62.12,81211.52,1.3,0.0,0.0,0.0]
[1778466255811,62.12,81212.27,1.3,0.0,0.0,0.0]
[1778466260847,62.12,81214.2,1.3,0.0,0.0,0.0]
[1778466265883,62.12,81217.38,1.3,0.0,0.0,0.0]
[1778466272986,62.12,81220.27,1.3,0.0,0.0,0.0]
[1778466279981,62.12,81218.83,1.3,0.0,0.0,0.0]
[1778466280990,62.12,81208.0,1.3,0.0,0.0,0.0]
[1778466286025,62.12,81204.23,1.3,0.0,0.0,0.0]
[1778466291061,62.12,81204.0,1.3,0.0,0.0,0.0]
[1778466296094,62.12,81205.11,1.3,0.0,0.0,0.0]
[1778466301133,62.12,81208.71,1.3,0.0,0.0,0.0]
[1778466304150,62.12,81217.83,1.3,0.0,0.0,0.0]
[1778466307170,62.12,81211.18,1.3,0.0,0.0,0.0]
[1778466308369,62.12,81211.18,1.3,0.0,0.0,0.0]
[1778466308411,62.12,81211.23,1.3,0.0,0.0,0.0]
[1778466309197,62.12,81211.23,1.3,0.0,0.0,0.0]
[1778466309297,62.12,81210.94,1.3,0.0,0.0,0.0]
[1778466315227,62.12,81210.62,1.3,0.0,0.0,0.0]
[1778466321268,62.12,81210.63,1.3,0.0,0.0,0.0]
[1778466326304,62.12,81207.47,1.3,0.0,0.0,0.0]
[1778466331341,62.12,81206.62,1.3,0.0,0.0,0.0]
[1778466336377,62.12,81207.0,1.3,0.0,0.0,0.0]
[1778466341412,62.12,81207.7,1.3,0.0,0.0,0.0]
[1778466346482,62.12,81193.13,1.3,0.0,0.0,0.0]
[1778466347488,62.12,81181.72,1.3,0.0,0.0,0.0]
[1778466349506,62.12,81171.4,1.3,0.0,0.0,0.0]
[1778466354537,62.12,81172.37,1.3,0.0,0.0,0.0]
[1778466359582,62.12,81173.92,1.3,0.0,0.0,0.0]
[1778466364617,62.12,81168.15,1.3,0.0,0.0,0.0]
[1778466369655,62.12,81167.51,1.3,0.0,0.0,0.0]
[1778466373703,62.12,81175.92,1.3,0.0,0.0,0.0]
[1778466375697,62.12,81192.23,1.3,0.0,0.0,0.0]
[1778466380732,62.12,81194.64,1.3,0.0,0.0,0.0]
[1778466385767,62.12,81203.73,1.3,0.0,0.0,0.0]
[1778466391809,62.12,81205.78,1.3,0.0,0.0,0.0]
[1778466396845,62.12,81209.85,1.3,0.0,0.0,0.0]
[1778466401880,62.12,81212.71,1.3,0.0,0.0,0.0]
[1778466404901,62.12,81189.73,1.3,0.0,0.0,0.0]
[1778466409937,62.12,81188.15,1.3,0.0,0.0,0.0]
[1778466414972,62.12,81191.91,1.3,0.0,0.0,0.0]
[1778466420028,62.12,81188.24,1.3,0.0,0.0,0.0]
[1778466425043,62.12,81186.47,1.3,0.0,0.0,0.0]
[1778466428064,62.12,81193.62,1.3,0.0,0.0,0.0]
[1778466433101,62.12,81192.4,1.3,0.0,0.0,0.0]
[1778466439140,62.12,81187.79,1.3,0.0,0.0,0.0]
[1778466443168,62.12,81179.28,1.3,0.0,0.0,0.0]
[1778466448204,62.12,81174.85,1.3,0.0,0.0,0.0]
[1778466451225,62.12,81185.9,1.3,0.0,0.0,0.0]
[1778466456260,62.12,81186.35,1.3,0.0,0.0,0.0]
[1778466461297,62.12,81183.7,1.3,0.0,0.0,0.0]
[1778466466333,62.12,81182.76,1.3,0.0,0.0,0.0]
[1778466471370,62.12,81189.26,1.3,0.0,0.0,0.0]
[1778466476402,62.12,81188.09,1.3,0.0,0.0,0.0]
[1778466481438,62.12,81200.15,1.3,0.0,0.0,0.0]
[1778466486472,62.12,81197.95,1.3,0.0,0.0,0.0]
[1778466488485,62.12,81190.69,1.3,0.0,0.0,0.0]
[1778466493521,62.12,81187.37,1.3,0.0,0.0,0.0]
[1778466499563,62.12,81189.64,1.3,0.0,0.0,0.0]
[1778466501577,62.12,81196.41,1.3,0.0,0.0,0.0]
[1778466506612,62.12,81198.85,1.3,0.0,0.0,0.0]
[1778466507619,62.12,81206.9,1.3,0.0,0.0,0.0]
[1778466511647,62.12,81211.76,1.3,0.0,0.0,0.0]
[1778466517690,62.12,81212.17,1.3,0.0,0.0,0.0]
[1778466522724,62.12,81223.01,1.3,0.0,0.0,0.0]
[1778466528772,62.12,81219.78,1.3,0.0,0.0,0.0]
[1778466533804,62.12,81220.23,1.3,0.0,0.0,0.0]
[1778466536825,62.12,81229.73,1.3,0.0,0.0,0.0]
[1778466541861,62.12,81229.06,1.3,0.0,0.0,0.0]
[1778466543875,62.12,81221.19,1.3,0.0,0.0,0.0]
[1778466548909,62.12,81224.73,1.3,0.0,0.0,0.0]
[1778466553947,62.12,81229.6,1.3,0.0,0.0,0.0]
[1778466558982,62.12,81233.29,1.3,0.0,0.0,0.0]
[1778466564023,62.12,81233.68,1.3,0.0,0.0,0.0]
[1778466569054,62.12,81236.4,1.3,0.0,0.0,0.0]
[1778466572075,62.12,81237.15,1.3,0.0,0.0,0.0]
[1778466575100,62.12,81229.08,1.3,0.0,0.0,0.0]
[1778466577110,62.12,81235.86,1.3,0.0,0.0,0.0]
[1778466582144,62.12,81244.09,1.3,0.0,0.0,0.0]
[1778466587184,62.12,81245.63,1.3,0.0,0.0,0.0]
[1778466593221,62.12,81240.42,1.3,0.0,0.0,0.0]
[1778466598256,62.12,81231.57,1.3,0.0,0.0,0.0]
[1778466603293,62.12,81224.47,1.3,0.0,0.0,0.0]
[1778466608326,62.12,81223.96,1.3,0.0,0.0,0.0]
[1778466613361,62.12,81222.03,1.3,0.0,0.0,0.0]
[1778466618396,62.12,81223.2,1.3,0.0,0.0,0.0]
[1778466623431,62.12,81221.27,1.3,0.0,0.0,0.0]
[1778466628466,62.12,81232.28,1.3,0.0,0.0,0.0]
[1778466631487,62.12,81237.5,1.3,0.0,0.0,0.0]
[1778466636522,62.12,81236.63,1.3,0.0,0.0,0.0]
[1778466641558,62.12,81240.92,1.3,0.0,0.0,0.0]
[1778466642566,62.12,81247.55,1.3,0.0,0.0,0.0]
[1778466643572,62.12,81254.32,1.3,0.0,0.0,0.0]
[1778466644579,62.12,81261.12,1.3,0.0,0.0,0.0]
[1778466649618,62.12,81259.56,1.3,0.0,0.0,0.0]
[1778466654650,62.12,81257.08,1.3,0.0,0.0,0.0]
[1778466659691,62.12,81258.47,1.3,0.0,0.0,0.0]
[1778466664724,62.12,81258.08,1.3,0.0,0.0,0.0]
[1778466668756,62.12,81241.23,1.3,0.0,0.0,0.0]
[1778466671777,62.12,81247.5,1.3,0.0,0.0,0.0]
[1778466672785,62.12,81240.18,1.3,0.0,0.0,0.0]
[1778466676812,62.12,81233.16,1.3,0.0,0.0,0.0]
[1778466681847,62.12,81238.92,1.3,0.0,0.0,0.0]
[1778466686883,62.12,81242.29,1.3,0.0,0.0,0.0]
[1778466691919,62.12,81241.6,1.3,0.0,0.0,0.0]
[1778466693931,62.12,81230.03,1.3,0.0,0.0,0.0]
[1778466698968,62.12,81229.53,1.3,0.0,0.0,0.0]
[1778466700982,62.12,81220.42,1.3,0.0,0.0,0.0]
[1778466705010,62.12,81201.36,1.3,0.0,0.0,0.0]
[1778466706018,62.12,81192.5,1.3,0.0,0.0,0.0]
[1778466708031,62.12,81183.36,1.3,0.0,0.0,0.0]
[1778466713072,62.12,81181.13,1.3,0.0,0.0,0.0]
[1778466715095,62.12,81175.03,1.3,0.0,0.0,0.0]
[1778466720119,62.12,81175.62,1.3,0.0,0.0,0.0]
[1778466723140,62.12,81183.97,1.3,0.0,0.0,0.0]
[1778466724147,62.12,81176.54,1.3,0.0,0.0,0.0]
[1778466729187,62.12,81174.62,1.3,0.0,0.0,0.0]
[1778466734220,62.12,81172.65,1.3,0.0,0.0,0.0]
[1778466737242,62.12,81165.21,1.3,0.0,0.0,0.0]
[1778466740264,62.12,81145.7,1.3,0.0,0.0,0.0]
[1778466741270,62.12,81135.23,1.3,0.0,0.0,0.0]
[1778466742277,62.12,81144.43,1.3,0.0,0.0,0.0]
[1778466747325,62.12,81140.64,1.3,0.0,0.0,0.0]
[1778466752360,62.12,81124.08,1.3,0.0,0.0,0.0]
[1778466754375,62.12,81110.42,1.3,0.0,0.0,0.0]
[1778466759408,62.12,81107.41,1.3,0.0,0.0,0.0]
[1778466763438,62.12,81115.34,1.3,0.0,0.0,0.0]
[1778466768473,62.12,81119.32,1.3,0.0,0.0,0.0]
[1778466770486,62.12,81110.78,1.3,0.0,0.0,0.0]
[1778466775522,62.12,81109.01,1.3,0.0,0.0,0.0]
[1778466780558,62.12,81114.71,1.3,0.0,0.0,0.0]
[1778466783578,62.12,81126.5,1.3,0.0,0.0,0.0]
[1778466788618,62.12,81131.78,1.3,0.0,0.0,0.0]
[1778466791639,62.12,81143.77,1.3,0.0,0.0,0.0]
[1778466792643,62.12,81152.35,1.3,0.0,0.0,0.0]
[1778466796671,62.12,81158.47,1.3,0.0,0.0,0.0]
[1778466799708,62.12,81152.59,1.3,0.0,0.0,0.0]
[1778466800700,62.12,81146.56,1.3,0.0,0.0,0.0]
[1778466805738,62.12,81142.55,1.3,0.0,0.0,0.0]
[1778466807749,62.12,81133.25,1.3,0.0,0.0,0.0]
[1778466811777,62.12,81136.19,1.3,0.0,0.0,0.0]
[1778466816813,62.12,81136.79,1.3,0.0,0.0,0.0]
[1778466821849,62.12,81133.94,1.3,0.0,0.0,0.0]
[1778466826885,62.12,81135.49,1.3,0.0,0.0,0.0]
[1778466830912,62.12,81142.98,1.3,0.0,0.0,0.0]
[1778466832926,62.12,81149.68,1.3,0.0,0.0,0.0]
[1778466837961,62.12,81148.35,1.3,0.0,0.0,0.0]
[1778466842996,62.12,81150.98,1.3,0.0,0.0,0.0]
[1778466844005,62.12,81143.15,1.3,0.0,0.0,0.0]
[1778466849039,62.12,81145.92,1.3,0.0,0.0,0.0]
[1778466854075,62.12,81148.01,1.3,0.0,0.0,0.0]
[1778466855081,62.12,81154.69,1.3,0.0,0.0,0.0]
[1778466856092,62.12,81163.64,1.3,0.0,0.0,0.0]
[1778466858103,62.12,81177.47,1.3,0.0,0.0,0.0]
[1778466859109,62.12,81171.18,1.3,0.0,0.0,0.0]
[1778466860122,62.12,81164.94,1.3,0.0,0.0,0.0]
[1778466863141,62.12,81158.42,1.3,0.0,0.0,0.0]
[1778466868173,62.12,81161.57,1.3,0.0,0.0,0.0]
[1778466871194,62.12,81157.96,1.3,0.0,0.0,0.0]
[1778466876229,62.12,81146.71,1.3,0.0,0.0,0.0]
[1778466881265,62.12,81143.17,1.3,0.0,0.0,0.0]
[1778466886299,62.12,81145.35,1.3,0.0,0.0,0.0]
[1778466887306,62.12,81151.47,1.3,0.0,0.0,0.0]
[1778466892341,62.12,81151.57,1.3,0.0,0.0,0.0]
[1778466897376,62.12,81153.48,1.3,0.0,0.0,0.0]
[1778466901411,62.12,81160.03,1.3,0.0,0.0,0.0]
[1778466904426,62.12,81166.84,1.3,0.0,0.0,0.0]
[1778466909463,62.12,81170.03,1.3,0.0,0.0,0.0]
[1778466911476,62.12,81162.58,1.3,0.0,0.0,0.0]
[1778466916510,62.12,81162.85,1.3,0.0,0.0,0.0]
[1778466920538,62.12,81169.28,1.3,0.0,0.0,0.0]
[1778466923559,62.12,81175.17,1.3,0.0,0.0,0.0]
[1778466928594,62.12,81176.97,1.3,0.0,0.0,0.0]
[1778466931615,62.12,81176.71,1.3,0.0,0.0,0.0]
[1778466935643,62.12,81166.22,1.3,0.0,0.0,0.0]
[1778466940678,62.12,81165.47,1.3,0.0,0.0,0.0]
[1778466945714,62.12,81164.47,1.3,0.0,0.0,0.0]
[1778466950748,62.12,81164.87,1.3,0.0,0.0,0.0]
[1778466956790,62.12,81165.72,1.3,0.0,0.0,0.0]
[1778466961832,62.12,81168.4,1.3,0.0,0.0,0.0]
[1778466967911,62.12,81170.97,1.3,0.0,0.0,0.0]
[1778466970894,62.12,81180.08,1.3,0.0,0.0,0.0]
[1778466971901,62.12,81192.56,1.3,0.0,0.0,0.0]
[1778466975928,62.12,81199.83,1.3,0.0,0.0,0.0]
[1778466980965,62.12,81202.37,1.3,0.0,0.0,0.0]
[1778466983986,62.12,81194.59,1.3,0.0,0.0,0.0]
[1778466989032,62.12,81196.82,1.3,0.0,0.0,0.0]
[1778466991046,62.12,81197.26,1.3,0.0,0.0,0.0]
[1778466997089,62.12,81199.66,1.3,0.0,0.0,0.0]
[1778467000110,62.12,81186.53,1.3,0.0,0.0,0.0]
[1778467001117,62.12,81174.55,1.3,0.0,0.0,0.0]
[1778467006152,62.12,81174.1,1.3,0.0,0.0,0.0]
[1778467012193,62.12,81176.38,1.3,0.0,0.0,0.0]
[1778467016221,62.12,81170.51,1.3,0.0,0.0,0.0]
[1778467021257,62.12,81168.59,1.3,0.0,0.0,0.0]
[1778467026292,62.12,81166.04,1.3,0.0,0.0,0.0]
[1778467031333,62.12,81172.92,1.3,0.0,0.0,0.0]
[1778467032334,62.12,81167.05,1.3,0.0,0.0,0.0]
[1778467033343,62.12,81161.09,1.3,0.0,0.0,0.0]
[1778467038376,62.12,81161.25,1.3,0.0,0.0,0.0]
[1778467043411,62.12,81160.0,1.3,0.0,0.0,0.0]
[1778467048446,62.12,81160.36,1.3,0.0,0.0,0.0]
[1778467051467,62.12,81164.46,1.3,0.0,0.0,0.0]
[1778467057512,62.12,81165.5,1.3,0.0,0.0,0.0]
[1778467060530,62.12,81172.67,1.3,0.0,0.0,0.0]
[1778467061537,62.12,81180.36,1.3,0.0,0.0,0.0]
[1778467066573,62.12,81180.33,1.3,0.0,0.0,0.0]
[1778467071609,62.12,81181.62,1.3,0.0,0.0,0.0]
[1778467077650,62.12,81179.45,1.3,0.0,0.0,0.0]
[1778467082684,62.12,81180.04,1.3,0.0,0.0,0.0]
[1778467087780,62.12,81177.89,1.3,0.0,0.0,0.0]
[1778467089786,62.12,81161.88,1.3,0.0,0.0,0.0]
[1778467092807,62.12,81167.82,1.3,0.0,0.0,0.0]
[1778467097842,62.12,81165.76,1.3,0.0,0.0,0.0]
[1778467102876,62.12,81166.42,1.3,0.0,0.0,0.0]
[1778467104890,62.12,81173.63,1.3,0.0,0.0,0.0]
[1778467109925,62.12,81176.02,1.3,0.0,0.0,0.0]
[1778467111942,62.12,81175.72,1.3,0.0,0.0,0.0]
[1778467116978,62.12,81178.42,1.3,0.0,0.0,0.0]
[1778467121006,62.12,81168.28,1.3,0.0,0.0,0.0]
[1778467122012,62.12,81159.31,1.3,0.0,0.0,0.0]
[1778467127049,62.12,81162.05,1.3,0.0,0.0,0.0]
[1778467132085,62.12,81163.99,1.3,0.0,0.0,0.0]
[1778467136113,62.12,81155.96,1.3,0.0,0.0,0.0]
[1778467141149,62.12,81151.71,1.3,0.0,0.0,0.0]
[1778467145193,62.12,81126.51,1.3,0.0,0.0,0.0]
[1778467150225,62.12,81123.39,1.3,0.0,0.0,0.0]
[1778467155261,62.12,81126.79,1.3,0.0,0.0,0.0]
[1778467157275,62.12,81133.91,1.3,0.0,0.0,0.0]
[1778467162311,62.12,81133.93,1.3,0.0,0.0,0.0]
[1778467167344,62.12,81134.25,1.3,0.0,0.0,0.0]
[1778467171372,62.12,81135.96,1.3,0.0,0.0,0.0]
[1778467175401,62.12,81145.18,1.3,0.0,0.0,0.0]
[1778467176407,62.12,81161.05,1.3,0.0,0.0,0.0]
[1778467181442,62.12,81163.12,1.3,0.0,0.0,0.0]
[1778467182449,62.12,81178.6,1.3,0.0,0.0,0.0]
[1778467185470,62.12,81169.54,1.3,0.0,0.0,0.0]
[1778467187484,62.12,81177.21,1.3,0.0,0.0,0.0]
[1778467192520,62.12,81178.28,1.3,0.0,0.0,0.0]
[1778467193526,62.12,81201.89,1.3,0.0,0.0,0.0]
[1778467198561,62.12,81196.57,1.3,0.0,0.0,0.0]
[1778467203597,62.12,81189.93,1.3,0.0,0.0,0.0]
[1778467208648,62.12,81190.6,1.3,0.0,0.0,0.0]
[1778467213667,62.12,81194.55,1.3,0.0,0.0,0.0]
[1778467218701,62.12,81191.53,1.3,0.0,0.0,0.0]
[1778467220715,62.12,81198.39,1.3,0.0,0.0,0.0]
[1778467225750,62.12,81196.58,1.3,0.0,0.0,0.0]
[1778467230785,62.12,81195.4,1.3,0.0,0.0,0.0]
[1778467231793,62.12,81194.74,1.3,0.0,0.0,0.0]
[1778467235820,62.12,81181.41,1.3,0.0,0.0,0.0]
[1778467240855,62.12,81181.07,1.3,0.0,0.0,0.0]
[1778467246897,62.12,81184.36,1.3,0.0,0.0,0.0]
[1778467251933,62.12,81186.6,1.3,0.0,0.0,0.0]
[1778467256967,62.12,81186.7,1.3,0.0,0.0,0.0]
[1778467262002,62.12,81184.21,1.3,0.0,0.0,0.0]
[1778467265028,62.12,81175.95,1.3,0.0,0.0,0.0]
[1778467268044,62.12,81170.12,1.3,0.0,0.0,0.0]
[1778467272120,62.12,81176.15,1.3,0.0,0.0,0.0]
[1778467274135,62.12,81182.56,1.3,0.0,0.0,0.0]
[1778467276159,62.12,81190.34,1.3,0.0,0.0,0.0]
[1778467281189,62.12,81192.41,1.3,0.0,0.0,0.0]
[1778467285227,62.12,81186.57,1.3,0.0,0.0,0.0]
[1778467287231,62.12,81177.2,1.3,0.0,0.0,0.0]
[1778467291259,62.12,81179.3,1.3,0.0,0.0,0.0]
[1778467297301,62.12,81176.77,1.3,0.0,0.0,0.0]
[1778467302343,62.12,81192.22,1.3,0.0,0.0,0.0]
[1778467307371,62.12,81198.96,1.3,0.0,0.0,0.0]
[1778467312410,62.12,81198.37,1.3,0.0,0.0,0.0]
[1778467316438,62.12,81186.48,1.3,0.0,0.0,0.0]
[1778467321470,62.12,81187.95,1.3,0.0,0.0,0.0]
[1778467324491,62.12,81182.08,1.3,0.0,0.0,0.0]
[1778467326509,62.12,81192.0,1.3,0.0,0.0,0.0]
[1778467327519,62.12,81199.81,1.3,0.0,0.0,0.0]
[1778467332551,62.12,81199.26,1.3,0.0,0.0,0.0]
[1778467337588,62.12,81186.17,1.3,0.0,0.0,0.0]
[1778467342621,62.12,81184.87,1.3,0.0,0.0,0.0]
[1778467343629,62.12,81190.75,1.3,0.0,0.0,0.0]
[1778467348664,62.12,81187.68,1.3,0.0,0.0,0.0]
[1778467351684,62.12,81185.84,1.3,0.0,0.0,0.0]
[1778467356725,62.12,81180.29,1.3,0.0,0.0,0.0]
[1778467361755,62.12,81184.56,1.3,0.0,0.0,0.0]
[1778467366789,62.12,81190.17,1.3,0.0,0.0,0.0]
[1778467371824,62.12,81189.19,1.3,0.0,0.0,0.0]
[1778467376859,62.12,81188.91,1.3,0.0,0.0,0.0]
[1778467381894,62.12,81189.04,1.3,0.0,0.0,0.0]
[1778467386930,62.12,81189.51,1.3,0.0,0.0,0.0]
[1778467391964,62.12,81190.03,1.3,0.0,0.0,0.0]
[1778467396999,62.12,81190.13,1.3,0.0,0.0,0.0]
[1778467402034,62.12,81189.76,1.3,0.0,0.0,0.0]
[1778467404048,62.12,81196.62,1.3,0.0,0.0,0.0]
[1778467409084,62.12,81195.94,1.3,0.0,0.0,0.0]
[1778467411097,62.12,81194.62,1.3,0.0,0.0,0.0]
[1778467416132,62.12,81199.91,1.3,0.0,0.0,0.0]
[1778467421167,62.12,81201.76,1.3,0.0,0.0,0.0]
[1778467426222,62.12,81205.23,1.3,0.0,0.0,0.0]
[1778467431257,62.12,81206.85,1.3,0.0,0.0,0.0]
[1778467433272,62.12,81201.07,1.3,0.0,0.0,0.0]
[1778467438305,62.12,81201.62,1.3,0.0,0.0,0.0]
[1778467444347,62.12,81206.12,1.3,0.0,0.0,0.0]
[1778467449383,62.12,81204.9,1.3,0.0,0.0,0.0]
[1778467452404,62.12,81226.73,1.3,0.0,0.0,0.0]
[1778467457439,62.12,81227.24,1.3,0.0,0.0,0.0]
[1778467459456,62.12,81218.39,1.3,0.0,0.0,0.0]
[1778467464488,62.12,81211.46,1.3,0.0,0.0,0.0]
[1778467469526,62.12,81207.37,1.3,0.0,0.0,0.0]
[1778467471539,62.12,81206.34,1.3,0.0,0.0,0.0]
[1778467476574,62.12,81202.73,1.3,0.0,0.0,0.0]
[1778467481609,62.12,81201.3,1.3,0.0,0.0,0.0]
[1778467486645,62.12,81201.56,1.3,0.0,0.0,0.0]
[1778467487651,62.12,81187.01,1.3,0.0,0.0,0.0]
[1778467492686,62.12,81190.98,1.3,0.0,0.0,0.0]
[1778467497720,62.12,81190.14,1.3,0.0,0.0,0.0]
[1778467502757,62.12,81195.05,1.3,0.0,0.0,0.0]
[1778467507799,62.12,81191.66,1.3,0.0,0.0,0.0]
[1778467512827,62.12,81195.32,1.3,0.0,0.0,0.0]
[1778467517864,62.12,81194.0,1.3,0.0,0.0,0.0]
[1778467522897,62.12,81197.01,1.3,0.0,0.0,0.0]
[1778467527931,62.12,81197.86,1.3,0.0,0.0,0.0]
[1778467529946,62.12,81206.39,1.3,0.0,0.0,0.0]
[1778467531959,62.12,81215.66,1.3,0.0,0.0,0.0]
[1778467536995,62.12,81211.69,1.3,0.0,0.0,0.0]
[1778467542034,62.12,81212.62,1.3,0.0,0.0,0.0]
[1778467546064,62.12,81219.08,1.3,0.0,0.0,0.0]
[1778467548076,62.12,81226.06,1.3,0.0,0.0,0.0]
[1778467553111,62.12,81227.36,1.3,0.0,0.0,0.0]
[1778467559153,62.12,81229.93,1.3,0.0,0.0,0.0]
[1778467564190,62.12,81228.47,1.3,0.0,0.0,0.0]
[1778467570231,62.12,81233.05,1.3,0.0,0.0,0.0]
[1778467575266,62.12,81234.82,1.3,0.0,0.0,0.0]
[1778467580300,62.12,81238.42,1.3,0.0,0.0,0.0]
[1778467585336,62.12,81239.7,1.3,0.0,0.0,0.0]
[1778467590371,62.12,81238.66,1.3,0.0,0.0,0.0]
[1778467591378,62.12,81239.45,1.3,0.0,0.0,0.0]
[1778467596414,62.12,81237.94,1.3,0.0,0.0,0.0]
[1778467601449,62.12,81238.79,1.3,0.0,0.0,0.0]
[1778467606485,62.12,81233.95,1.3,0.0,0.0,0.0]
[1778467611520,62.12,81225.57,1.3,0.0,0.0,0.0]
[1778467616554,62.12,81223.46,1.3,0.0,0.0,0.0]
[1778467621589,62.12,81228.29,1.3,0.0,0.0,0.0]
[1778467623603,62.12,81234.12,1.3,0.0,0.0,0.0]
[1778467628638,62.12,81237.69,1.3,0.0,0.0,0.0]
[1778467633673,62.12,81245.47,1.3,0.0,0.0,0.0]
[1778467638711,62.12,81247.47,1.3,0.0,0.0,0.0]
[1778467643748,62.12,81253.28,1.3,0.0,0.0,0.0]
[1778467648782,62.12,81256.87,1.3,0.0,0.0,0.0]
[1778467651804,62.12,81259.22,1.3,0.0,0.0,0.0]
[1778467652813,62.12,81251.08,1.3,0.0,0.0,0.0]
[1778467657845,62.12,81250.87,1.3,0.0,0.0,0.0]
[1778467661873,62.12,81244.14,1.3,0.0,0.0,0.0]
[1778467665901,62.12,81236.31,1.3,0.0,0.0,0.0]
[1778467670936,62.12,81235.42,1.3,0.0,0.0,0.0]
[1778467675974,62.12,81235.28,1.3,0.0,0.0,0.0]
[1778467682013,62.12,81233.82,1.3,0.0,0.0,0.0]
[1778467686045,62.12,81240.28,1.3,0.0,0.0,0.0]
[1778467691079,62.12,81242.41,1.3,0.0,0.0,0.0]
[1778467694100,62.12,81236.38,1.3,0.0,0.0,0.0]
[1778467699147,62.12,81235.14,1.3,0.0,0.0,0.0]
[1778467704170,62.12,81234.99,1.3,0.0,0.0,0.0]
[1778467708198,62.12,81229.13,1.3,0.0,0.0,0.0]
[1778467711219,62.12,81224.16,1.3,0.0,0.0,0.0]
[1778467715251,62.12,81206.15,1.3,0.0,0.0,0.0]
[1778467716258,62.12,81196.03,1.3,0.0,0.0,0.0]
[1778467721293,62.12,81194.2,1.3,0.0,0.0,0.0]
[1778467726327,62.12,81194.54,1.3,0.0,0.0,0.0]
[1778467728342,62.12,81203.47,1.3,0.0,0.0,0.0]
[1778467733377,62.12,81205.66,1.3,0.0,0.0,0.0]
[1778467738413,62.12,81207.96,1.3,0.0,0.0,0.0]
[1778467740426,62.12,81216.75,1.3,0.0,0.0,0.0]
[1778467744455,62.12,81210.88,1.3,0.0,0.0,0.0]
[1778467745466,62.12,81203.73,1.3,0.0,0.0,0.0]
[1778467750501,62.12,81201.2,1.3,0.0,0.0,0.0]
[1778467754528,62.12,81190.65,1.3,0.0,0.0,0.0]
[1778467759565,62.12,81188.22,1.3,0.0,0.0,0.0]
[1778467764599,62.12,81189.67,1.3,0.0,0.0,0.0]
[1778467769635,62.12,81205.48,1.3,0.0,0.0,0.0]
[1778467771650,62.12,81205.89,1.3,0.0,0.0,0.0]
[1778467772657,62.12,81213.34,1.3,0.0,0.0,0.0]
[1778467774672,62.12,81219.98,1.3,0.0,0.0,0.0]
[1778467778698,62.12,81225.8,1.3,0.0,0.0,0.0]
[1778467783734,62.12,81222.2,1.3,0.0,0.0,0.0]
[1778467787761,62.12,81214.25,1.3,0.0,0.0,0.0]
[1778467788768,62.12,81207.65,1.3,0.0,0.0,0.0]
[1778467791789,62.12,81196.76,1.3,0.0,0.0,0.0]
[1778467793804,62.12,81180.8,1.3,0.0,0.0,0.0]
[1778467800852,62.12,81178.91,1.3,0.0,0.0,0.0]
[1778467805892,62.12,81182.52,1.3,0.0,0.0,0.0]
[1778467811933,62.12,81187.14,1.3,0.0,0.0,0.0]
[1778467813957,62.12,81194.69,1.3,0.0,0.0,0.0]
[1778467817981,62.12,81189.0,1.3,0.0,0.0,0.0]
[1778467821003,62.12,81196.53,1.3,0.0,0.0,0.0]
[1778467826045,62.12,81198.11,1.3,0.0,0.0,0.0]
[1778467831085,62.12,81199.18,1.3,0.0,0.0,0.0]
[1778467836118,62.12,81201.43,1.3,0.0,0.0,0.0]
[1778467841152,62.12,81200.63,1.3,0.0,0.0,0.0]
[1778467843166,62.12,81207.47,1.3,0.0,0.0,0.0]
[1778467848201,62.12,81208.36,1.3,0.0,0.0,0.0]
[1778467853241,62.12,81208.69,1.3,0.0,0.0,0.0]
[1778467858271,62.12,81208.53,1.3,0.0,0.0,0.0]
[1778467862299,62.12,81220.8,1.3,0.0,0.0,0.0]
[1778467867338,62.12,81228.06,1.3,0.0,0.0,0.0]
[1778467872370,62.12,81227.66,1.3,0.0,0.0,0.0]
[1778467876397,62.12,81234.06,1.3,0.0,0.0,0.0]
[1778467881434,62.12,81235.09,1.3,0.0,0.0,0.0]
[1778467886469,62.12,81238.73,1.3,0.0,0.0,0.0]
[1778467891502,62.12,81239.66,1.3,0.0,0.0,0.0]
[1778467896537,62.12,81239.29,1.3,0.0,0.0,0.0]
[1778467901574,62.12,81241.31,1.3,0.0,0.0,0.0]
[1778467906607,62.12,81242.27,1.3,0.0,0.0,0.0]
[1778467911642,62.12,81241.65,1.3,0.0,0.0,0.0]
[1778467916678,62.12,81242.2,1.3,0.0,0.0,0.0]
[1778467921713,62.12,81239.88,1.3,0.0,0.0,0.0]
[1778467923726,62.12,81230.41,1.3,0.0,0.0,0.0]
[1778467928762,62.12,81234.64,1.3,0.0,0.0,0.0]
[1778467933796,62.12,81234.06,1.3,0.0,0.0,0.0]
[1778467938831,62.12,81235.19,1.3,0.0,0.0,0.0]
[1778467943866,62.12,81234.69,1.3,0.0,0.0,0.0]
[1778467948901,62.12,81235.46,1.3,0.0,0.0,0.0]
[1778467951921,62.12,81237.07,1.3,0.0,0.0,0.0]
[1778467954943,62.12,81226.69,1.3,0.0,0.0,0.0]
[1778467956957,62.12,81218.34,1.3,0.0,0.0,0.0]
[1778467961998,62.12,81218.5,1.3,0.0,0.0,0.0]
[1778467967027,62.12,81223.05,1.3,0.0,0.0,0.0]
[1778467971062,62.12,81229.4,1.3,0.0,0.0,0.0]
[1778467977098,62.12,81225.75,1.3,0.0,0.0,0.0]
[1778467982145,62.12,81226.72,1.3,0.0,0.0,0.0]
[1778467985189,62.12,81219.25,1.3,0.0,0.0,0.0]
[1778467990198,62.12,81218.81,1.3,0.0,0.0,0.0]
[1778467995235,62.12,81219.09,1.3,0.0,0.0,0.0]
[1778468000271,62.12,81216.19,1.3,0.0,0.0,0.0]
[1778468009333,62.12,81215.32,1.3,0.0,0.0,0.0]
[1778468011346,62.12,81215.77,1.3,0.0,0.0,0.0]
[1778468016382,62.12,81216.37,1.3,0.0,0.0,0.0]
[1778468021421,62.12,81216.98,1.3,0.0,0.0,0.0]
[1778468024439,62.12,81209.91,1.3,0.0,0.0,0.0]
[1778468025448,62.12,81203.41,1.3,0.0,0.0,0.0]
[1778468030480,62.12,81203.05,1.3,0.0,0.0,0.0]
[1778468035516,62.12,81200.83,1.3,0.0,0.0,0.0]
[1778468040551,62.12,81201.59,1.3,0.0,0.0,0.0]
[1778468045586,62.12,81201.5,1.3,0.0,0.0,0.0]
[1778468046594,62.12,81207.76,1.3,0.0,0.0,0.0]
[1778468051629,62.12,81212.01,1.3,0.0,0.0,0.0]
[1778468056663,62.12,81207.65,1.3,0.0,0.0,0.0]
[1778468061698,62.12,81207.37,1.3,0.0,0.0,0.0]
[1778468066735,62.12,81206.73,1.3,0.0,0.0,0.0]
[1778468071768,62.12,81209.75,1.3,0.0,0.0,0.0]
[1778468076803,62.12,81209.47,1.3,0.0,0.0,0.0]
[1778468081840,62.12,81208.73,1.3,0.0,0.0,0.0]
[1778468086876,62.12,81207.63,1.3,0.0,0.0,0.0]
[1778468088889,62.12,81216.14,1.3,0.0,0.0,0.0]
[1778468093924,62.12,81217.13,1.3,0.0,0.0,0.0]
[1778468096945,62.12,81223.63,1.3,0.0,0.0,0.0]
[1778468101980,62.12,81221.85,1.3,0.0,0.0,0.0]
[1778468107015,62.12,81221.83,1.3,0.0,0.0,0.0]
[1778468112053,62.12,81221.85,1.3,0.0,0.0,0.0]
[1778468117088,62.12,81222.03,1.3,0.0,0.0,0.0]
[1778468122123,62.12,81223.57,1.3,0.0,0.0,0.0]
[1778468127159,62.12,81218.74,1.3,0.0,0.0,0.0]
[1778468131186,62.12,81213.57,1.3,0.0,0.0,0.0]
[1778468136193,62.12,81217.41,1.3,0.0,0.0,0.0]
[1778468141259,62.12,81207.57,1.3,0.0,0.0,0.0]
[1778468146294,62.12,81205.49,1.3,0.0,0.0,0.0]
[1778468151330,62.12,81206.04,1.3,0.0,0.0,0.0]
[1778468156366,62.12,81204.56,1.3,0.0,0.0,0.0]
[1778468161402,62.12,81206.12,1.3,0.0,0.0,0.0]
[1778468166407,62.12,81206.61,1.3,0.0,0.0,0.0]
[1778468171471,62.12,81207.1,1.3,0.0,0.0,0.0]
[1778468176506,62.12,81206.12,1.3,0.0,0.0,0.0]
[1778468181541,62.12,81205.69,1.3,0.0,0.0,0.0]
[1778468186548,62.12,81205.87,1.3,0.0,0.0,0.0]
[1778468191615,62.12,81206.66,1.3,0.0,0.0,0.0]
[1778468196617,62.12,81207.33,1.3,0.0,0.0,0.0]
[1778468201684,62.12,81205.11,1.3,0.0,0.0,0.0]
[1778468206720,62.12,81203.66,1.3,0.0,0.0,0.0]
[1778468211755,62.12,81201.77,1.3,0.0,0.0,0.0]
[1778468216791,62.12,81202.06,1.3,0.0,0.0,0.0]
[1778468221826,62.12,81200.34,1.3,0.0,0.0,0.0]
[1778468226859,62.12,81195.83,1.3,0.0,0.0,0.0]
[1778468232902,62.12,81196.02,1.3,0.0,0.0,0.0]
[1778468234916,62.12,81189.8,1.3,0.0,0.0,0.0]
[1778468239951,62.12,81189.18,1.3,0.0,0.0,0.0]
[1778468243979,62.12,81195.71,1.3,0.0,0.0,0.0]
[1778468249014,62.12,81194.26,1.3,0.0,0.0,0.0]
[1778468254049,62.12,81196.19,1.3,0.0,0.0,0.0]
[1778468255056,62.12,81202.75,1.3,0.0,0.0,0.0]
[1778468261098,62.12,81200.96,1.3,0.0,0.0,0.0]
[1778468266135,62.12,81199.3,1.3,0.0,0.0,0.0]
[1778468271169,62.12,81199.17,1.3,0.0,0.0,0.0]
[1778468276204,62.12,81202.08,1.3,0.0,0.0,0.0]
[1778468281239,62.12,81198.04,1.3,0.0,0.0,0.0]
[1778468286274,62.12,81198.55,1.3,0.0,0.0,0.0]
[1778468291309,62.12,81199.24,1.3,0.0,0.0,0.0]
[1778468296344,62.12,81199.66,1.3,0.0,0.0,0.0]
[1778468302386,62.12,81197.48,1.3,0.0,0.0,0.0]
[1778468307423,62.12,81197.84,1.3,0.0,0.0,0.0]
[1778468311449,62.12,81199.28,1.3,0.0,0.0,0.0]
[1778468316484,62.12,81199.96,1.3,0.0,0.0,0.0]
[1778468321519,62.12,81199.89,1.3,0.0,0.0,0.0]
[1778468326554,62.12,81196.49,1.3,0.0,0.0,0.0]
[1778468332596,62.12,81196.84,1.3,0.0,0.0,0.0]
[1778468335619,62.12,81190.29,1.3,0.0,0.0,0.0]
[1778468339646,62.12,81183.61,1.3,0.0,0.0,0.0]
[1778468344681,62.12,81179.67,1.3,0.0,0.0,0.0]
[1778468349717,62.12,81178.68,1.3,0.0,0.0,0.0]
[1778468354758,62.12,81179.48,1.3,0.0,0.0,0.0]
[1778468359791,62.12,81179.38,1.3,0.0,0.0,0.0]
[1778468364826,62.12,81179.85,1.3,0.0,0.0,0.0]
[1778468369861,62.12,81179.46,1.3,0.0,0.0,0.0]
[1778468371876,62.12,81178.53,1.3,0.0,0.0,0.0]
[1778468372882,62.12,81172.57,1.3,0.0,0.0,0.0]
[1778468376911,62.12,81164.5,1.3,0.0,0.0,0.0]
[1778468381946,62.12,81162.98,1.3,0.0,0.0,0.0]
[1778468386981,62.12,81163.09,1.3,0.0,0.0,0.0]
[1778468392021,62.12,81163.22,1.3,0.0,0.0,0.0]
[1778468397054,62.12,81168.49,1.3,0.0,0.0,0.0]
[1778468402087,62.12,81169.53,1.3,0.0,0.0,0.0]
[1778468406118,62.12,81175.43,1.3,0.0,0.0,0.0]
[1778468408132,62.12,81183.14,1.3,0.0,0.0,0.0]
[1778468410146,62.12,81173.24,1.3,0.0,0.0,0.0]
[1778468415182,62.12,81170.65,1.3,0.0,0.0,0.0]
[1778468421225,62.12,81173.38,1.3,0.0,0.0,0.0]
[1778468426263,62.12,81169.92,1.3,0.0,0.0,0.0]
[1778468428277,62.12,81164.22,1.3,0.0,0.0,0.0]
[1778468431298,62.12,81159.3,1.3,0.0,0.0,0.0]
[1778468436333,62.12,81159.48,1.3,0.0,0.0,0.0]
[1778468441369,62.12,81160.6,1.3,0.0,0.0,0.0]
[1778468446402,62.12,81158.53,1.3,0.0,0.0,0.0]
[1778468451437,62.12,81159.11,1.3,0.0,0.0,0.0]
[1778468456472,62.12,81151.92,1.3,0.0,0.0,0.0]
[1778468461507,62.12,81147.62,1.3,0.0,0.0,0.0]
[1778468466543,62.12,81144.03,1.3,0.0,0.0,0.0]
[1778468471586,62.12,81144.79,1.3,0.0,0.0,0.0]
[1778468474599,62.12,81135.77,1.3,0.0,0.0,0.0]
[1778468475607,62.12,81128.2,1.3,0.0,0.0,0.0]
[1778468480644,62.12,81125.42,1.3,0.0,0.0,0.0]
[1778468483664,62.12,81106.54,1.3,0.0,0.0,0.0]
[1778468486687,62.12,81098.16,1.3,0.0,0.0,0.0]
[1778468491720,62.12,81100.57,1.3,0.0,0.0,0.0]
[1778468496755,62.12,81096.62,1.3,0.0,0.0,0.0]
[1778468500783,62.12,81114.75,1.3,0.0,0.0,0.0]
[1778468505819,62.12,81110.92,1.3,0.0,0.0,0.0]
[1778468510852,62.12,81114.04,1.3,0.0,0.0,0.0]
[1778468515888,62.12,81115.16,1.3,0.0,0.0,0.0]
[1778468517903,62.12,81121.91,1.3,0.0,0.0,0.0]
[1778468522944,62.12,81120.46,1.3,0.0,0.0,0.0]
[1778468523950,62.12,81111.56,1.3,0.0,0.0,0.0]
[1778468528989,62.12,81106.39,1.3,0.0,0.0,0.0]
[1778468534032,62.12,81103.48,1.3,0.0,0.0,0.0]
[1778468539023,62.12,81092.6,1.3,0.0,0.0,0.0]
[1778468544091,62.12,81096.66,1.3,0.0,0.0,0.0]
[1778468547112,62.12,81102.58,1.3,0.0,0.0,0.0]
[1778468551138,62.12,81102.97,1.3,0.0,0.0,0.0]
[1778468556175,62.12,81103.87,1.3,0.0,0.0,0.0]
[1778468561209,62.12,81101.22,1.3,0.0,0.0,0.0]
[1778468566245,62.12,81102.47,1.3,0.0,0.0,0.0]
[1778468571280,62.12,81102.75,1.3,0.0,0.0,0.0]
[1778468577342,62.12,81104.81,1.3,0.0,0.0,0.0]
[1778468580365,62.12,81111.8,1.3,0.0,0.0,0.0]
[1778468581372,62.12,81123.5,1.3,0.0,0.0,0.0]
[1778468586406,62.12,81132.11,1.3,0.0,0.0,0.0]
[1778468591441,62.12,81136.16,1.3,0.0,0.0,0.0]
[1778468596476,62.12,81134.61,1.3,0.0,0.0,0.0]
[1778468600525,62.12,81127.14,1.3,0.0,0.0,0.0]
[1778468601531,62.12,81117.7,1.3,0.0,0.0,0.0]
[1778468607573,62.12,81118.84,1.3,0.0,0.0,0.0]
[1778468611600,62.12,81127.7,1.3,0.0,0.0,0.0]
[1778468616635,62.12,81127.2,1.3,0.0,0.0,0.0]
[1778468621670,62.12,81126.59,1.3,0.0,0.0,0.0]
[1778468626705,62.12,81124.14,1.3,0.0,0.0,0.0]
[1778468631740,62.12,81124.92,1.3,0.0,0.0,0.0]
[1778468636777,62.12,81116.15,1.3,0.0,0.0,0.0]
[1778468641812,62.12,81120.27,1.3,0.0,0.0,0.0]
[1778468643826,62.12,81126.01,1.3,0.0,0.0,0.0]
[1778468645840,62.12,81131.58,1.3,0.0,0.0,0.0]
[1778468650875,62.12,81135.49,1.3,0.0,0.0,0.0]
[1778468655911,62.12,81135.49,1.3,0.0,0.0,0.0]
[1778468656917,62.12,81141.77,1.3,0.0,0.0,0.0]
[1778468660950,62.12,81132.31,1.3,0.0,0.0,0.0]
[1778468663966,62.12,81123.82,1.3,0.0,0.0,0.0]
[1778468669002,62.12,81123.65,1.3,0.0,0.0,0.0]
[1778468670010,62.12,81115.33,1.3,0.0,0.0,0.0]
[1778468671016,62.12,81112.82,1.3,0.0,0.0,0.0]
[1778468676052,62.12,81108.86,1.3,0.0,0.0,0.0]
[1778468681087,62.12,81109.14,1.3,0.0,0.0,0.0]
[1778468686124,62.12,81109.59,1.3,0.0,0.0,0.0]
[1778468689144,62.12,81096.53,1.3,0.0,0.0,0.0]
[1778468694181,62.12,81099.94,1.3,0.0,0.0,0.0]
[1778468699214,62.12,81099.1,1.3,0.0,0.0,0.0]
[1778468704252,62.12,81098.45,1.3,0.0,0.0,0.0]
[1778468710234,62.12,81100.13,1.3,0.0,0.0,0.0]
[1778468714320,62.12,81105.87,1.3,0.0,0.0,0.0]
[1778468719355,62.12,81104.13,1.3,0.0,0.0,0.0]
[1778468724390,62.12,81105.95,1.3,0.0,0.0,0.0]
[1778468729425,62.12,81108.03,1.3,0.0,0.0,0.0]
[1778468731442,62.12,81108.46,1.3,0.0,0.0,0.0]
[1778468736474,62.12,81103.43,1.3,0.0,0.0,0.0]
[1778468741509,62.12,81090.69,1.3,0.0,0.0,0.0]
[1778468742517,62.12,81080.5,1.3,0.0,0.0,0.0]
[1778468745540,62.12,81065.86,1.3,0.0,0.0,0.0]
[1778468748562,62.12,81059.85,1.3,0.0,0.0,0.0]
[1778468753596,62.12,81055.04,1.3,0.0,0.0,0.0]
[1778468755610,62.12,81060.76,1.3,0.0,0.0,0.0]
[1778468760646,62.12,81067.36,1.3,0.0,0.0,0.0]
[1778468765701,62.12,81071.02,1.3,0.0,0.0,0.0]
[1778468769729,62.12,81077.04,1.3,0.0,0.0,0.0]
[1778468774767,62.12,81082.52,1.3,0.0,0.0,0.0]
[1778468775773,62.12,81095.97,1.3,0.0,0.0,0.0]
[1778468780808,62.12,81111.86,1.3,0.0,0.0,0.0]
[1778468782821,62.12,81119.75,1.3,0.0,0.0,0.0]
[1778468785336,62.12,81122.45,1.3,0.0,0.0,0.0]
[1778468785738,62.12,81123.32,1.3,0.0,0.0,0.0]
[1778468786852,62.12,81057.14,1.3,0.0,0.0,0.0]
[1778468791887,62.12,81054.14,1.3,0.0,0.0,0.0]
[1778468796923,62.12,81051.85,1.3,0.0,0.0,0.0]
[1778468801957,62.12,81050.43,1.3,0.0,0.0,0.0]
[1778468806993,62.12,81054.18,1.3,0.0,0.0,0.0]
[1778468812027,62.12,81050.37,1.3,0.0,0.0,0.0]
[1778468817065,62.12,81048.15,1.3,0.0,0.0,0.0]
[1778468822100,62.12,81043.72,1.3,0.0,0.0,0.0]
[1778468827135,62.12,81042.9,1.3,0.0,0.0,0.0]
[1778468832170,62.12,81042.95,1.3,0.0,0.0,0.0]
[1778468833176,62.12,81052.2,1.3,0.0,0.0,0.0]
[1778468838219,62.12,81045.2,1.3,0.0,0.0,0.0]
[1778468840225,62.12,81037.89,1.3,0.0,0.0,0.0]
[1778468845262,62.12,81034.95,1.3,0.0,0.0,0.0]
[1778468850297,62.12,81039.2,1.3,0.0,0.0,0.0]
[1778468851303,62.12,81037.84,1.3,0.0,0.0,0.0]
[1778468856338,62.12,81036.05,1.3,0.0,0.0,0.0]
[1778468861375,62.12,81032.51,1.3,0.0,0.0,0.0]
[1778468866409,62.12,81035.13,1.3,0.0,0.0,0.0]
[1778468870438,62.12,81027.13,1.3,0.0,0.0,0.0]
[1778468871444,62.12,81017.73,1.3,0.0,0.0,0.0]
[1778468876558,62.12,81013.21,1.3,0.0,0.0,0.0]
[1778468878513,62.12,80996.32,1.3,0.0,0.0,0.0]
[1778468883548,62.12,80992.03,1.3,0.0,0.0,0.0]
[1778468887576,62.12,80985.69,1.3,0.0,0.0,0.0]
[1778468889589,62.12,80978.79,1.3,0.0,0.0,0.0]
[1778468894623,62.12,80984.54,1.3,0.0,0.0,0.0]
[1778468895631,62.12,80991.9,1.3,0.0,0.0,0.0]
[1778468899658,62.12,80998.27,1.3,0.0,0.0,0.0]
[1778468901672,62.12,81004.34,1.3,0.0,0.0,0.0]
[1778468905701,62.12,81011.24,1.3,0.0,0.0,0.0]
[1778468910735,62.12,81003.89,1.3,0.0,0.0,0.0]
[1778468911742,62.12,81000.09,1.3,0.0,0.0,0.0]
[1778468915771,62.12,80993.69,1.3,0.0,0.0,0.0]
[1778468920806,62.12,80992.26,1.3,0.0,0.0,0.0]
[1778468922819,62.12,80999.73,1.3,0.0,0.0,0.0]
[1778468927854,62.12,80997.03,1.3,0.0,0.0,0.0]
[1778468929869,62.12,81006.91,1.3,0.0,0.0,0.0]
[1778468931885,62.12,80997.01,1.3,0.0,0.0,0.0]
[1778468936917,62.12,81004.78,1.3,0.0,0.0,0.0]
[1778468941952,62.12,80991.51,1.3,0.0,0.0,0.0]
[1778468942959,62.12,80977.37,1.3,0.0,0.0,0.0]
[1778468949001,62.12,80975.86,1.3,0.0,0.0,0.0]
[1778468950025,62.12,80982.99,1.3,0.0,0.0,0.0]
[1778468953061,62.12,80991.23,1.3,0.0,0.0,0.0]
[1778468954062,62.12,81003.25,1.3,0.0,0.0,0.0]
[1778468955069,62.12,81011.1,1.3,0.0,0.0,0.0]
[1778468960105,62.12,81009.3,1.3,0.0,0.0,0.0]
[1778468965139,62.12,81014.11,1.3,0.0,0.0,0.0]
[1778468970193,62.12,81015.3,1.3,0.0,0.0,0.0]
[1778468971182,62.12,81012.64,1.3,0.0,0.0,0.0]
[1778468972193,62.12,81003.32,1.3,0.0,0.0,0.0]
[1778468977224,62.12,80998.72,1.3,0.0,0.0,0.0]
[1778468982261,62.12,80998.05,1.3,0.0,0.0,0.0]
[1778468987298,62.12,81006.29,1.3,0.0,0.0,0.0]
[1778468992333,62.12,81007.11,1.3,0.0,0.0,0.0]
[1778468997367,62.12,81010.43,1.3,0.0,0.0,0.0]
[1778469002402,62.12,81010.13,1.3,0.0,0.0,0.0]
[1778469007437,62.12,81008.84,1.3,0.0,0.0,0.0]
[1778469012472,62.12,81009.88,1.3,0.0,0.0,0.0]
[1778469017508,62.12,81010.18,1.3,0.0,0.0,0.0]
[1778469022513,62.12,81010.67,1.3,0.0,0.0,0.0]
[1778469027578,62.12,81011.98,1.3,0.0,0.0,0.0]
[1778469031605,62.12,81011.9,1.3,0.0,0.0,0.0]
[1778469036642,62.12,81010.01,1.3,0.0,0.0,0.0]
[1778469042654,62.12,81010.15,1.3,0.0,0.0,0.0]
[1778469047718,62.12,81005.62,1.3,0.0,0.0,0.0]
[1778469052754,62.12,81004.82,1.3,0.0,0.0,0.0]
[1778469055773,62.12,80992.38,1.3,0.0,0.0,0.0]
[1778469059806,62.12,80982.55,1.3,0.0,0.0,0.0]
[1778469064836,62.12,80978.8,1.3,0.0,0.0,0.0]
[1778469069873,62.12,80978.79,1.3,0.0,0.0,0.0]
[1778469074910,62.12,80978.9,1.3,0.0,0.0,0.0]
[1778469079943,62.12,80981.96,1.3,0.0,0.0,0.0]
[1778469084978,62.12,80978.65,1.3,0.0,0.0,0.0]
[1778469089010,62.12,80986.62,1.3,0.0,0.0,0.0]
[1778469091024,62.12,80984.99,1.3,0.0,0.0,0.0]
[1778469096059,62.12,80984.26,1.3,0.0,0.0,0.0]
[1778469101094,62.12,80980.12,1.3,0.0,0.0,0.0]
[1778469106129,62.12,80977.89,1.3,0.0,0.0,0.0]
[1778469111164,62.12,80975.47,1.3,0.0,0.0,0.0]
[1778469116199,62.12,80976.14,1.3,0.0,0.0,0.0]
[1778469119221,62.12,80967.29,1.3,0.0,0.0,0.0]
[1778469120227,62.12,80959.89,1.3,0.0,0.0,0.0]
[1778469125263,62.12,80955.49,1.3,0.0,0.0,0.0]
[1778469126270,62.12,80944.38,1.3,0.0,0.0,0.0]
[1778469127281,62.12,80938.79,1.3,0.0,0.0,0.0]
[1778469130298,62.12,80923.7,1.3,0.0,0.0,0.0]
[1778469132313,62.12,80918.08,1.3,0.0,0.0,0.0]
[1778469137387,62.12,80914.12,1.3,0.0,0.0,0.0]
[1778469138360,62.12,80905.42,1.3,0.0,0.0,0.0]
[1778469142386,62.12,80899.26,1.3,0.0,0.0,0.0]
[1778469144403,62.12,80892.32,1.3,0.0,0.0,0.0]
[1778469146419,62.12,80901.97,1.3,0.0,0.0,0.0]
[1778469148426,62.12,80907.81,1.3,0.0,0.0,0.0]
[1778469149432,62.12,80915.66,1.3,0.0,0.0,0.0]
[1778469151446,62.12,80917.86,1.3,0.0,0.0,0.0]
[1778469154468,62.12,80908.31,1.3,0.0,0.0,0.0]
[1778469159503,62.12,80906.96,1.3,0.0,0.0,0.0]
[1778469164546,62.12,80905.32,1.3,0.0,0.0,0.0]
[1778469167558,62.12,80896.35,1.3,0.0,0.0,0.0]
[1778469168517,62.12,80896.35,1.3,0.0,0.0,0.0]
[1778469168669,62.12,80861.6,1.3,0.0,0.0,0.0]
[1778469169655,62.12,80861.6,1.3,0.0,0.0,0.0]
[1778469169756,62.12,80831.42,1.3,0.0,0.0,0.0]
[1778469173658,62.12,80806.22,1.3,0.0,0.0,0.0]
[1778469174616,62.12,80789.45,1.3,0.0,0.0,0.0]
[1778469178647,62.12,80795.84,1.3,0.0,0.0,0.0]
[1778469179650,62.12,80786.58,1.3,0.0,0.0,0.0]
[1778469181681,62.12,80780.36,1.3,0.0,0.0,0.0]
[1778469182693,62.12,80771.32,1.3,0.0,0.0,0.0]
[1778469183701,62.12,80755.86,1.3,0.0,0.0,0.0]
[1778469184698,62.12,80740.97,1.3,0.0,0.0,0.0]
[1778469187719,62.12,80734.06,1.3,0.0,0.0,0.0]
[1778469189733,62.12,80741.48,1.3,0.0,0.0,0.0]
[1778469191752,62.12,80735.39,1.3,0.0,0.0,0.0]
[1778469192789,62.12,80721.99,1.3,0.0,0.0,0.0]
[1778469194773,62.12,80737.08,1.3,0.0,0.0,0.0]
[1778469195781,62.12,80746.02,1.3,0.0,0.0,0.0]
[1778469196786,62.12,80762.84,1.3,0.0,0.0,0.0]
[1778469198803,62.12,80756.77,1.3,0.0,0.0,0.0]
[1778469200817,62.12,80762.56,1.3,0.0,0.0,0.0]
[1778469201823,62.12,80757.08,1.3,0.0,0.0,0.0]
[1778469202831,62.12,80751.01,1.3,0.0,0.0,0.0]
[1778469203846,62.12,80730.3,1.3,0.0,0.0,0.0]
[1778469204850,62.12,80699.33,1.3,0.0,0.0,0.0]
[1778469205858,62.12,80680.36,1.3,0.0,0.0,0.0]
[1778469207879,62.12,80698.31,1.3,0.0,0.0,0.0]
[1778469211904,62.12,80698.91,1.3,0.0,0.0,0.0]
[1778469212911,62.12,80707.42,1.3,0.0,0.0,0.0]
[1778469214924,62.12,80713.06,1.3,0.0,0.0,0.0]
[1778469218953,62.12,80720.9,1.3,0.0,0.0,0.0]
[1778469219961,62.12,80728.54,1.3,0.0,0.0,0.0]
[1778469220967,62.12,80736.61,1.3,0.0,0.0,0.0]
[1778469222981,62.12,80742.96,1.3,0.0,0.0,0.0]
[1778469224997,62.12,80749.13,1.3,0.0,0.0,0.0]
[1778469226016,62.12,80756.76,1.3,0.0,0.0,0.0]
[1778469228037,62.12,80736.78,1.3,0.0,0.0,0.0]
[1778469230043,62.12,80743.66,1.3,0.0,0.0,0.0]
[1778469231051,62.12,80751.15,1.3,0.0,0.0,0.0]
[1778469236085,62.12,80754.25,1.3,0.0,0.0,0.0]
[1778469238101,62.12,80726.7,1.3,0.0,0.0,0.0]
[1778469239111,62.12,80714.56,1.3,0.0,0.0,0.0]
[1778469240115,62.12,80702.31,1.3,0.0,0.0,0.0]
[1778469241122,62.12,80695.62,1.3,0.0,0.0,0.0]
[1778469244355,62.12,80682.5,1.3,0.0,0.0,0.0]
[1778469245170,62.12,80657.82,1.3,0.0,0.0,0.0]
[1778469246197,62.12,80632.78,1.3,0.0,0.0,0.0]
[1778469247197,62.12,80650.29,1.3,0.0,0.0,0.0]
[1778469248190,62.12,80656.46,1.3,0.0,0.0,0.0]
[1778469249205,62.12,80651.03,1.3,0.0,0.0,0.0]
[1778469252219,62.12,80640.08,1.3,0.0,0.0,0.0]
[1778469253226,62.12,80632.25,1.3,0.0,0.0,0.0]
[1778469254244,62.12,80626.43,1.3,0.0,0.0,0.0]
[1778469255242,62.12,80634.47,1.3,0.0,0.0,0.0]
[1778469258261,62.12,80628.47,1.3,0.0,0.0,0.0]
[1778469263299,62.12,80626.48,1.3,0.0,0.0,0.0]
[1778469264304,62.12,80620.56,1.3,0.0,0.0,0.0]
[1778469265009,62.12,80620.56,1.3,0.0,0.0,0.0]
[1778469265909,62.12,80620.56,1.3,0.0,0.0,0.0]
[1778469265947,62.12,80673.22,1.3,0.0,0.0,0.0]
[1778469267325,62.12,80683.42,1.3,0.0,0.0,0.0]
[1778469270345,62.12,80694.28,1.3,0.0,0.0,0.0]
[1778469271352,62.12,80705.53,1.3,0.0,0.0,0.0]
[1778469273366,62.12,80712.4,1.3,0.0,0.0,0.0]
[1778469275380,62.12,80718.59,1.3,0.0,0.0,0.0]
[1778469280415,62.12,80715.92,1.3,0.0,0.0,0.0]
[1778469282428,62.12,80707.54,1.3,0.0,0.0,0.0]
[1778469284476,62.12,80697.7,1.3,0.0,0.0,0.0]
[1778469289487,62.12,80695.27,1.3,0.0,0.0,0.0]
[1778469292516,62.12,80689.28,1.3,0.0,0.0,0.0]
[1778469293257,62.12,80689.28,1.3,0.0,0.0,0.0]
[1778469293530,62.12,80677.45,1.3,0.0,0.0,0.0]
[1778469294491,62.12,80677.45,1.3,0.0,0.0,0.0]
[1778469294594,62.12,80596.07,1.3,0.0,0.0,0.0]
[1778469299558,62.12,80601.49,1.3,0.0,0.0,0.0]
[1778469303595,62.12,80588.45,1.3,0.0,0.0,0.0]
[1778469304604,62.12,80555.73,1.3,0.0,0.0,0.0]
[1778469306625,62.12,80577.22,1.3,0.0,0.0,0.0]
[1778469307628,62.12,80586.66,1.3,0.0,0.0,0.0]
[1778469310649,62.12,80580.88,1.3,0.0,0.0,0.0]
[1778469312662,62.12,80590.81,1.3,0.0,0.0,0.0]
[1778469314678,62.12,80596.88,1.3,0.0,0.0,0.0]
[1778469315684,62.12,80610.4,1.3,0.0,0.0,0.0]
[1778469316690,62.12,80616.56,1.3,0.0,0.0,0.0]
[1778469319712,62.12,80623.53,1.3,0.0,0.0,0.0]
[1778469321731,62.12,80631.68,1.3,0.0,0.0,0.0]
[1778469326761,62.12,80638.45,1.3,0.0,0.0,0.0]
[1778469329783,62.12,80645.93,1.3,0.0,0.0,0.0]
[1778469331796,62.12,80638.64,1.3,0.0,0.0,0.0]
[1778469336832,62.12,80643.21,1.3,0.0,0.0,0.0]
[1778469339857,62.12,80649.05,1.3,0.0,0.0,0.0]
[1778469340860,62.12,80625.16,1.3,0.0,0.0,0.0]
[1778469341866,62.12,80604.68,1.3,0.0,0.0,0.0]
[1778469345894,62.12,80614.95,1.3,0.0,0.0,0.0]
[1778469346901,62.12,80620.47,1.3,0.0,0.0,0.0]
[1778469348916,62.12,80631.78,1.3,0.0,0.0,0.0]
[1778469353953,62.12,80628.69,1.3,0.0,0.0,0.0]
[1778469354990,62.12,80620.7,1.3,0.0,0.0,0.0]
[1778469359993,62.12,80622.84,1.3,0.0,0.0,0.0]
[1778469365030,62.12,80644.34,1.3,0.0,0.0,0.0]
[1778469366039,62.12,80659.68,1.3,0.0,0.0,0.0]
[1778469368058,62.12,80672.27,1.3,0.0,0.0,0.0]
[1778469369064,62.12,80677.78,1.3,0.0,0.0,0.0]
[1778469370071,62.12,80683.26,1.3,0.0,0.0,0.0]
[1778469375108,62.12,80675.76,1.3,0.0,0.0,0.0]
[1778469376111,62.12,80687.01,1.3,0.0,0.0,0.0]
[1778469381146,62.12,80677.82,1.3,0.0,0.0,0.0]
[1778469382150,62.12,80672.13,1.3,0.0,0.0,0.0]
[1778469384168,62.12,80664.93,1.3,0.0,0.0,0.0]
[1778469389205,62.12,80668.02,1.3,0.0,0.0,0.0]
[1778469391223,62.12,80673.0,1.3,0.0,0.0,0.0]
[1778469393230,62.12,80681.07,1.3,0.0,0.0,0.0]
[1778469398277,62.12,80654.23,1.3,0.0,0.0,0.0]
[1778469399279,62.12,80639.73,1.3,0.0,0.0,0.0]
[1778469401293,62.12,80646.27,1.3,0.0,0.0,0.0]
[1778469403306,62.12,80652.99,1.3,0.0,0.0,0.0]
[1778469406327,62.12,80662.05,1.3,0.0,0.0,0.0]
[1778469411367,62.12,80665.66,1.3,0.0,0.0,0.0]
[1778469413376,62.12,80659.66,1.3,0.0,0.0,0.0]
[1778469418413,62.12,80665.69,1.3,0.0,0.0,0.0]
[1778469420425,62.12,80672.27,1.3,0.0,0.0,0.0]
[1778469422440,62.12,80678.34,1.3,0.0,0.0,0.0]
[1778469427476,62.12,80672.81,1.3,0.0,0.0,0.0]
[1778469432510,62.12,80675.98,1.3,0.0,0.0,0.0]
[1778469433516,62.12,80668.62,1.3,0.0,0.0,0.0]
[1778469437544,62.12,80660.77,1.3,0.0,0.0,0.0]
[1778469442579,62.12,80664.69,1.3,0.0,0.0,0.0]
[1778469445656,62.12,80681.05,1.3,0.0,0.0,0.0]
[1778469451642,62.12,80676.23,1.3,0.0,0.0,0.0]
[1778469456678,62.12,80674.41,1.3,0.0,0.0,0.0]
[1778469461712,62.12,80677.15,1.3,0.0,0.0,0.0]
[1778469466761,62.12,80685.76,1.3,0.0,0.0,0.0]
[1778469470785,62.12,80692.49,1.3,0.0,0.0,0.0]
[1778469474816,62.12,80653.65,1.3,0.0,0.0,0.0]
[1778469475821,62.12,80639.43,1.3,0.0,0.0,0.0]
[1778469476834,62.12,80631.83,1.3,0.0,0.0,0.0]
[1778469481865,62.12,80633.72,1.3,0.0,0.0,0.0]
[1778469486900,62.12,80645.11,1.3,0.0,0.0,0.0]
[1778469487907,62.12,80652.72,1.3,0.0,0.0,0.0]
[1778469491935,62.12,80658.11,1.3,0.0,0.0,0.0]
[1778469496970,62.12,80663.92,1.3,0.0,0.0,0.0]
[1778469497976,62.12,80673.74,1.3,0.0,0.0,0.0]
[1778469503028,62.12,80659.26,1.3,0.0,0.0,0.0]
[1778469504033,62.12,80624.41,1.3,0.0,0.0,0.0]
[1778469508062,62.12,80631.24,1.3,0.0,0.0,0.0]
[1778469511098,62.12,80632.33,1.3,0.0,0.0,0.0]
[1778469516117,62.12,80633.85,1.3,0.0,0.0,0.0]
[1778469521153,62.12,80630.59,1.3,0.0,0.0,0.0]
[1778469526188,62.12,80628.97,1.3,0.0,0.0,0.0]
[1778469531223,62.12,80632.0,1.3,0.0,0.0,0.0]
[1778469534244,62.12,80642.72,1.3,0.0,0.0,0.0]
[1778469536257,62.12,80648.19,1.3,0.0,0.0,0.0]
[1778469538274,62.12,80654.55,1.3,0.0,0.0,0.0]
[1778469539282,62.12,80662.99,1.3,0.0,0.0,0.0]
[1778469540289,62.12,80669.23,1.3,0.0,0.0,0.0]
[1778469542303,62.12,80654.48,1.3,0.0,0.0,0.0]
[1778469543310,62.12,80646.03,1.3,0.0,0.0,0.0]
[1778469548347,62.12,80657.67,1.3,0.0,0.0,0.0]
[1778469549354,62.12,80667.15,1.3,0.0,0.0,0.0]
[1778469550361,62.12,80646.24,1.3,0.0,0.0,0.0]
[1778469555396,62.12,80648.69,1.3,0.0,0.0,0.0]
[1778469560430,62.12,80654.25,1.3,0.0,0.0,0.0]
[1778469563451,62.12,80640.06,1.3,0.0,0.0,0.0]
[1778469564458,62.12,80628.55,1.3,0.0,0.0,0.0]
[1778469568486,62.12,80633.9,1.3,0.0,0.0,0.0]
[1778469570500,62.12,80647.44,1.3,0.0,0.0,0.0]
[1778469571507,62.12,80643.41,1.3,0.0,0.0,0.0]
[1778469573521,62.12,80650.75,1.3,0.0,0.0,0.0]
[1778469578556,62.12,80656.46,1.3,0.0,0.0,0.0]
[1778469583592,62.12,80651.53,1.3,0.0,0.0,0.0]
[1778469588627,62.12,80649.26,1.3,0.0,0.0,0.0]
[1778469593663,62.12,80649.01,1.3,0.0,0.0,0.0]
[1778469598696,62.12,80651.34,1.3,0.0,0.0,0.0]
[1778469600722,62.12,80644.9,1.3,0.0,0.0,0.0]
[1778469601716,62.12,80638.2,1.3,0.0,0.0,0.0]
[1778469602732,62.12,80622.41,1.3,0.0,0.0,0.0]
[1778469605747,62.12,80630.47,1.3,0.0,0.0,0.0]
[1778469606754,62.12,80623.32,1.3,0.0,0.0,0.0]
[1778469609775,62.12,80603.35,1.3,0.0,0.0,0.0]
[1778469614811,62.12,80600.0,1.3,0.0,0.0,0.0]
[1778469619847,62.12,80606.22,1.3,0.0,0.0,0.0]
[1778469620854,62.12,80612.57,1.3,0.0,0.0,0.0]
[1778469625889,62.12,80610.42,1.3,0.0,0.0,0.0]
[1778469630926,62.12,80615.03,1.3,0.0,0.0,0.0]
[1778469631934,62.12,80618.8,1.3,0.0,0.0,0.0]
[1778469632938,62.12,80613.39,1.3,0.0,0.0,0.0]
[1778469633949,62.12,80604.4,1.3,0.0,0.0,0.0]
[1778469638985,62.12,80604.87,1.3,0.0,0.0,0.0]
[1778469644022,62.12,80608.42,1.3,0.0,0.0,0.0]
[1778469648047,62.12,80616.74,1.3,0.0,0.0,0.0]
[1778469650060,62.12,80622.54,1.3,0.0,0.0,0.0]
[1778469651067,62.12,80629.49,1.3,0.0,0.0,0.0]
[1778469656103,62.12,80633.26,1.3,0.0,0.0,0.0]
[1778469661140,62.12,80632.82,1.3,0.0,0.0,0.0]
[1778469662154,62.12,80641.7,1.3,0.0,0.0,0.0]
[1778469664160,62.12,80622.46,1.3,0.0,0.0,0.0]
[1778469669193,62.12,80615.6,1.3,0.0,0.0,0.0]
[1778469674228,62.12,80608.14,1.3,0.0,0.0,0.0]
[1778469679263,62.12,80605.71,1.3,0.0,0.0,0.0]
[1778469683292,62.12,80598.41,1.3,0.0,0.0,0.0]
[1778469687319,62.12,80590.25,1.3,0.0,0.0,0.0]
[1778469688327,62.12,80583.64,1.3,0.0,0.0,0.0]
[1778469690340,62.12,80571.95,1.3,0.0,0.0,0.0]
[1778469691347,62.12,80582.26,1.3,0.0,0.0,0.0]
[1778469693364,62.12,80576.17,1.3,0.0,0.0,0.0]
[1778469694371,62.12,80566.18,1.3,0.0,0.0,0.0]
[1778469695385,62.12,80560.87,1.3,0.0,0.0,0.0]
[1778469700417,62.12,80557.4,1.3,0.0,0.0,0.0]
[1778469705451,62.12,80560.76,1.3,0.0,0.0,0.0]
[1778469709478,62.12,80554.01,1.3,0.0,0.0,0.0]
[1778469712503,62.12,80565.29,1.3,0.0,0.0,0.0]
[1778469713507,62.12,80572.86,1.3,0.0,0.0,0.0]
[1778469715523,62.12,80579.43,1.3,0.0,0.0,0.0]
[1778469720555,62.12,80586.01,1.3,0.0,0.0,0.0]
[1778469721562,62.12,80592.71,1.3,0.0,0.0,0.0]
[1778469725590,62.12,80580.47,1.3,0.0,0.0,0.0]
[1778469730625,62.12,80560.14,1.3,0.0,0.0,0.0]
[1778469735662,62.12,80560.51,1.3,0.0,0.0,0.0]
[1778469740696,62.12,80559.77,1.3,0.0,0.0,0.0]
[1778469745730,62.12,80555.61,1.3,0.0,0.0,0.0]
[1778469747744,62.12,80561.84,1.3,0.0,0.0,0.0]
[1778469751774,62.12,80571.94,1.3,0.0,0.0,0.0]
[1778469754793,62.12,80562.29,1.3,0.0,0.0,0.0]
[1778469759828,62.12,80564.6,1.3,0.0,0.0,0.0]
[1778469761843,62.12,80551.9,1.3,0.0,0.0,0.0]
[1778469763856,62.12,80559.59,1.3,0.0,0.0,0.0]
[1778469768892,62.12,80558.14,1.3,0.0,0.0,0.0]
[1778469772921,62.12,80564.5,1.3,0.0,0.0,0.0]
[1778469778061,62.12,80569.58,1.3,0.0,0.0,0.0]
[1778469783996,62.12,80563.4,1.3,0.0,0.0,0.0]
[1778469785022,62.12,80554.51,1.3,0.0,0.0,0.0]
[1778469787018,62.12,80565.16,1.3,0.0,0.0,0.0]
[1778469788148,62.12,80572.55,1.3,0.0,0.0,0.0]
[1778469790047,62.12,80588.48,1.3,0.0,0.0,0.0]
[1778469791048,62.12,80594.14,1.3,0.0,0.0,0.0]
[1778469792055,62.12,80605.6,1.3,0.0,0.0,0.0]
[1778469797090,62.12,80603.56,1.3,0.0,0.0,0.0]
[1778469801117,62.12,80612.19,1.3,0.0,0.0,0.0]
[1778469806153,62.12,80607.26,1.3,0.0,0.0,0.0]
[1778469811207,62.12,80606.38,1.3,0.0,0.0,0.0]
[1778469812196,62.12,80598.26,1.3,0.0,0.0,0.0]
[1778469813203,62.12,80586.37,1.3,0.0,0.0,0.0]
[1778469818374,62.12,80595.89,1.3,0.0,0.0,0.0]
[1778469821262,62.12,80607.55,1.3,0.0,0.0,0.0]
[1778469826303,62.12,80607.23,1.3,0.0,0.0,0.0]
[1778469830334,62.12,80613.27,1.3,0.0,0.0,0.0]
[1778469835361,62.12,80614.24,1.3,0.0,0.0,0.0]
[1778469841404,62.12,80617.14,1.3,0.0,0.0,0.0]
[1778469846445,62.12,80622.68,1.3,0.0,0.0,0.0]
[1778469847450,62.12,80642.74,1.3,0.0,0.0,0.0]
[1778469848585,62.12,80661.03,1.3,0.0,0.0,0.0]
[1778469850469,62.12,80666.41,1.3,0.0,0.0,0.0]
[1778469855504,62.12,80665.34,1.3,0.0,0.0,0.0]
[1778469860539,62.12,80668.68,1.3,0.0,0.0,0.0]
[1778469865574,62.12,80673.13,1.3,0.0,0.0,0.0]
[1778469867591,62.12,80666.38,1.3,0.0,0.0,0.0]
[1778469871616,62.12,80659.8,1.3,0.0,0.0,0.0]
[1778469876651,62.12,80655.35,1.3,0.0,0.0,0.0]
[1778469881686,62.12,80658.38,1.3,0.0,0.0,0.0]
[1778469886731,62.12,80661.73,1.3,0.0,0.0,0.0]
[1778469891758,62.12,80658.72,1.3,0.0,0.0,0.0]
[1778469896791,62.12,80657.39,1.3,0.0,0.0,0.0]
[1778469901826,62.12,80657.36,1.3,0.0,0.0,0.0]
[1778469906869,62.12,80660.14,1.3,0.0,0.0,0.0]
[1778469908885,62.12,80652.02,1.3,0.0,0.0,0.0]
[1778469909013,62.12,80641.46,1.3,0.0,0.0,0.0]
[1778469910899,62.12,80628.65,1.3,0.0,0.0,0.0]
[1778469911906,62.12,80622.11,1.3,0.0,0.0,0.0]
[1778469916941,62.12,80622.14,1.3,0.0,0.0,0.0]
[1778469921976,62.12,80626.29,1.3,0.0,0.0,0.0]
[1778469927012,62.12,80626.18,1.3,0.0,0.0,0.0]
[1778469931040,62.12,80628.72,1.3,0.0,0.0,0.0]
[1778469935070,62.12,80634.1,1.3,0.0,0.0,0.0]
[1778469936316,62.12,80634.1,1.3,0.0,0.0,0.0]
[1778469936492,62.12,80634.1,1.3,0.0,0.0,0.0]
[1778469946146,62.12,80632.86,1.3,0.0,0.0,0.0]
[1778469949298,62.12,80624.44,1.3,0.0,0.0,0.0]
[1778469955211,62.12,80629.08,1.3,0.0,0.0,0.0]
[1778469960244,62.12,80630.58,1.3,0.0,0.0,0.0]
[1778469965293,62.12,80630.82,1.3,0.0,0.0,0.0]
[1778469971326,62.12,80631.37,1.3,0.0,0.0,0.0]
[1778469974348,62.12,80637.11,1.3,0.0,0.0,0.0]
[1778469979504,62.12,80638.27,1.3,0.0,0.0,0.0]
[1778469985428,62.12,80634.82,1.3,0.0,0.0,0.0]
[1778469986293,62.12,80634.82,1.3,0.0,0.0,0.0]
[1778469986824,62.12,80634.82,1.3,0.0,0.0,0.0]
[1778469986836,62.12,80572.81,1.3,0.0,0.0,0.0]
[1778469988463,62.12,80558.06,1.3,0.0,0.0,0.0]
[1778469991482,62.12,80554.66,1.3,0.0,0.0,0.0]
[1778469996520,62.12,80549.41,1.3,0.0,0.0,0.0]
[1778470001554,62.12,80548.08,1.3,0.0,0.0,0.0]
[1778470003568,62.12,80542.78,1.3,0.0,0.0,0.0]
[1778470008603,62.12,80542.12,1.3,0.0,0.0,0.0]
[1778470013641,62.12,80539.62,1.3,0.0,0.0,0.0]
[1778470016664,62.12,80548.32,1.3,0.0,0.0,0.0]
[1778470019790,62.12,80556.65,1.3,0.0,0.0,0.0]
[1778470023712,62.12,80545.38,1.3,0.0,0.0,0.0]
[1778470024718,62.12,80550.67,1.3,0.0,0.0,0.0]
[1778470029863,62.12,80558.28,1.3,0.0,0.0,0.0]
[1778470033786,62.12,80571.34,1.3,0.0,0.0,0.0]
[1778470037813,62.12,80577.24,1.3,0.0,0.0,0.0]
[1778470042848,62.12,80577.75,1.3,0.0,0.0,0.0]
[1778470046876,62.12,80567.27,1.3,0.0,0.0,0.0]
[1778470050006,62.12,80561.81,1.3,0.0,0.0,0.0]
[1778470051913,62.12,80562.87,1.3,0.0,0.0,0.0]
[1778470052919,62.12,80555.25,1.3,0.0,0.0,0.0]
[1778470057954,62.12,80556.76,1.3,0.0,0.0,0.0]
[1778470060975,62.12,80565.78,1.3,0.0,0.0,0.0]
[1778470066011,62.12,80564.33,1.3,0.0,0.0,0.0]
[1778470071091,62.12,80564.83,1.3,0.0,0.0,0.0]
[1778470076126,62.12,80563.08,1.3,0.0,0.0,0.0]
[1778470081161,62.12,80562.05,1.3,0.0,0.0,0.0]
[1778470086196,62.12,80562.28,1.3,0.0,0.0,0.0]
[1778470091235,62.12,80564.84,1.3,0.0,0.0,0.0]
[1778470096270,62.12,80572.35,1.3,0.0,0.0,0.0]
[1778470101310,62.12,80586.21,1.3,0.0,0.0,0.0]
[1778470106342,62.12,80575.02,1.3,0.0,0.0,0.0]
[1778470111374,62.12,80575.76,1.3,0.0,0.0,0.0]
[1778470112381,62.12,80568.55,1.3,0.0,0.0,0.0]
[1778470116410,62.12,80577.51,1.3,0.0,0.0,0.0]
[1778470121444,62.12,80577.77,1.3,0.0,0.0,0.0]
[1778470126481,62.12,80578.04,1.3,0.0,0.0,0.0]
[1778470131516,62.12,80579.5,1.3,0.0,0.0,0.0]
[1778470132523,62.12,80573.01,1.3,0.0,0.0,0.0]
[1778470137559,62.12,80573.12,1.3,0.0,0.0,0.0]
[1778470138574,62.12,80563.62,1.3,0.0,0.0,0.0]
[1778470144615,62.12,80564.92,1.3,0.0,0.0,0.0]
[1778470149650,62.12,80568.07,1.3,0.0,0.0,0.0]
[1778470154686,62.12,80570.45,1.3,0.0,0.0,0.0]
[1778470159720,62.12,80576.05,1.3,0.0,0.0,0.0]
[1778470164755,62.12,80582.78,1.3,0.0,0.0,0.0]
[1778470169790,62.12,80585.29,1.3,0.0,0.0,0.0]
[1778470171804,62.12,80585.72,1.3,0.0,0.0,0.0]
[1778470176839,62.12,80585.7,1.3,0.0,0.0,0.0]
[1778470181874,62.12,80587.64,1.3,0.0,0.0,0.0]
[1778470186909,62.12,80586.5,1.3,0.0,0.0,0.0]
[1778470191944,62.12,80587.23,1.3,0.0,0.0,0.0]
[1778470193958,62.12,80577.74,1.3,0.0,0.0,0.0]
[1778470198994,62.12,80578.21,1.3,0.0,0.0,0.0]
[1778470204031,62.12,80579.44,1.3,0.0,0.0,0.0]
[1778470209063,62.12,80570.79,1.3,0.0,0.0,0.0]
[1778470211129,62.12,80560.16,1.3,0.0,0.0,0.0]
[1778470216112,62.12,80553.48,1.3,0.0,0.0,0.0]
[1778470221148,62.12,80552.9,1.3,0.0,0.0,0.0]
[1778470224168,62.12,80560.21,1.3,0.0,0.0,0.0]
[1778470229203,62.12,80565.63,1.3,0.0,0.0,0.0]
[1778470231217,62.12,80566.91,1.3,0.0,0.0,0.0]
[1778470232229,62.12,80574.02,1.3,0.0,0.0,0.0]
[1778470237262,62.12,80578.83,1.3,0.0,0.0,0.0]
[1778470239277,62.12,80584.08,1.3,0.0,0.0,0.0]
[1778470244311,62.12,80587.76,1.3,0.0,0.0,0.0]
[1778470246325,62.12,80582.35,1.3,0.0,0.0,0.0]
[1778470251360,62.12,80586.67,1.3,0.0,0.0,0.0]
[1778470256445,62.12,80588.3,1.3,0.0,0.0,0.0]
[1778470259416,62.12,80602.04,1.3,0.0,0.0,0.0]
[1778470264452,62.12,80600.52,1.3,0.0,0.0,0.0]
[1778470267473,62.12,80608.3,1.3,0.0,0.0,0.0]
[1778470271500,62.12,80615.54,1.3,0.0,0.0,0.0]
[1778470274523,62.12,80600.42,1.3,0.0,0.0,0.0]
[1778470275531,62.12,80586.87,1.3,0.0,0.0,0.0]
[1778470276538,62.12,80580.71,1.3,0.0,0.0,0.0]
[1778470281571,62.12,80581.22,1.3,0.0,0.0,0.0]
[1778470282577,62.12,80586.79,1.3,0.0,0.0,0.0]
[1778470283587,62.12,80594.29,1.3,0.0,0.0,0.0]
[1778470287615,62.12,80587.4,1.3,0.0,0.0,0.0]
[1778470291643,62.12,80588.06,1.3,0.0,0.0,0.0]
[1778470296678,62.12,80588.12,1.3,0.0,0.0,0.0]
[1778470301714,62.12,80590.77,1.3,0.0,0.0,0.0]
[1778470303727,62.12,80596.25,1.3,0.0,0.0,0.0]
[1778470308764,62.12,80596.11,1.3,0.0,0.0,0.0]
[1778470313799,62.12,80603.49,1.3,0.0,0.0,0.0]
[1778470318835,62.12,80604.14,1.3,0.0,0.0,0.0]
[1778470323870,62.12,80604.84,1.3,0.0,0.0,0.0]
[1778470328905,62.12,80605.0,1.3,0.0,0.0,0.0]
[1778470333942,62.12,80605.57,1.3,0.0,0.0,0.0]
[1778470338976,62.12,80602.94,1.3,0.0,0.0,0.0]
[1778470344015,62.12,80602.37,1.3,0.0,0.0,0.0]
[1778470347034,62.12,80607.89,1.3,0.0,0.0,0.0]
[1778470350055,62.12,80602.22,1.3,0.0,0.0,0.0]
[1778470351062,62.12,80602.34,1.3,0.0,0.0,0.0]
[1778470355089,62.12,80596.69,1.3,0.0,0.0,0.0]
[1778470360127,62.12,80596.36,1.3,0.0,0.0,0.0]
[1778470365163,62.12,80594.72,1.3,0.0,0.0,0.0]
[1778470369194,62.12,80600.66,1.3,0.0,0.0,0.0]
[1778470374225,62.12,80602.52,1.3,0.0,0.0,0.0]
[1778470379263,62.12,80613.61,1.3,0.0,0.0,0.0]
[1778470382283,62.12,80629.46,1.3,0.0,0.0,0.0]
[1778470387317,62.12,80629.35,1.3,0.0,0.0,0.0]
[1778470388324,62.12,80623.56,1.3,0.0,0.0,0.0]
[1778470393360,62.12,80626.84,1.3,0.0,0.0,0.0]
[1778470397388,62.12,80635.0,1.3,0.0,0.0,0.0]
[1778470400409,62.12,80642.14,1.3,0.0,0.0,0.0]
[1778470405444,62.12,80644.45,1.3,0.0,0.0,0.0]
[1778470410479,62.12,80646.1,1.3,0.0,0.0,0.0]
[1778470411486,62.12,80646.3,1.3,0.0,0.0,0.0]
[1778470416521,62.12,80643.69,1.3,0.0,0.0,0.0]
[1778470421555,62.12,80646.68,1.3,0.0,0.0,0.0]
[1778470422625,62.12,80631.77,1.3,0.0,0.0,0.0]
[1778470426591,62.12,80626.2,1.3,0.0,0.0,0.0]
[1778470429612,62.12,80598.34,1.3,0.0,0.0,0.0]
[1778470430620,62.12,80584.56,1.3,0.0,0.0,0.0]
[1778470431626,62.12,80578.63,1.3,0.0,0.0,0.0]
[1778470432697,62.12,80565.77,1.3,0.0,0.0,0.0]
[1778470435656,62.12,80571.0,1.3,0.0,0.0,0.0]
[1778470440699,62.12,80578.35,1.3,0.0,0.0,0.0]
[1778470445730,62.12,80567.88,1.3,0.0,0.0,0.0]
[1778470450766,62.12,80568.56,1.3,0.0,0.0,0.0]
[1778470452780,62.12,80575.56,1.3,0.0,0.0,0.0]
[1778470457823,62.12,80569.12,1.3,0.0,0.0,0.0]
[1778470462857,62.12,80574.95,1.3,0.0,0.0,0.0]
[1778470466886,62.12,80583.22,1.3,0.0,0.0,0.0]
[1778470470914,62.12,80573.87,1.3,0.0,0.0,0.0]
[1778470471921,62.12,80574.82,1.3,0.0,0.0,0.0]
[1778470476955,62.12,80575.88,1.3,0.0,0.0,0.0]
[1778470481991,62.12,80576.5,1.3,0.0,0.0,0.0]
[1778470487030,62.12,80579.31,1.3,0.0,0.0,0.0]
[1778470492065,62.12,80573.59,1.3,0.0,0.0,0.0]
[1778470495087,62.12,80546.32,1.3,0.0,0.0,0.0]
[1778470498108,62.12,80540.13,1.3,0.0,0.0,0.0]
[1778470500121,62.12,80534.88,1.3,0.0,0.0,0.0]
[1778470505178,62.12,80541.68,1.3,0.0,0.0,0.0]
[1778470506187,62.12,80548.2,1.3,0.0,0.0,0.0]
[1778470511220,62.12,80544.54,1.3,0.0,0.0,0.0]
[1778470516257,62.12,80544.31,1.3,0.0,0.0,0.0]
[1778470520283,62.12,80552.52,1.3,0.0,0.0,0.0]
[1778470525321,62.12,80565.78,1.3,0.0,0.0,0.0]
[1778470530356,62.12,80568.67,1.3,0.0,0.0,0.0]
[1778470531364,62.12,80568.71,1.3,0.0,0.0,0.0]
[1778470533426,62.12,80562.49,1.3,0.0,0.0,0.0]
[1778470539420,62.12,80559.62,1.3,0.0,0.0,0.0]
[1778470544454,62.12,80558.78,1.3,0.0,0.0,0.0]
[1778470549490,62.12,80559.67,1.3,0.0,0.0,0.0]
[1778470552510,62.12,80552.71,1.3,0.0,0.0,0.0]
[1778470558552,62.12,80553.31,1.3,0.0,0.0,0.0]
[1778470561573,62.12,80546.78,1.3,0.0,0.0,0.0]
[1778470566608,62.12,80547.03,1.3,0.0,0.0,0.0]
[1778470568622,62.12,80553.87,1.3,0.0,0.0,0.0]
[1778470573658,62.12,80549.45,1.3,0.0,0.0,0.0]
[1778470576678,62.12,80538.08,1.3,0.0,0.0,0.0]
[1778470581716,62.12,80538.61,1.3,0.0,0.0,0.0]
[1778470586748,62.12,80534.69,1.3,0.0,0.0,0.0]
[1778470591783,62.12,80528.84,1.3,0.0,0.0,0.0]
[1778470596821,62.12,80520.36,1.3,0.0,0.0,0.0]
[1778470597828,62.12,80510.87,1.3,0.0,0.0,0.0]
[1778470599841,62.12,80504.99,1.3,0.0,0.0,0.0]
[1778470601856,62.12,80517.94,1.3,0.0,0.0,0.0]
[1778470605884,62.12,80511.93,1.3,0.0,0.0,0.0]
[1778470610919,62.12,80515.56,1.3,0.0,0.0,0.0]
[1778470615964,62.12,80508.4,1.3,0.0,0.0,0.0]
[1778470616971,62.12,80500.6,1.3,0.0,0.0,0.0]
[1778470619992,62.12,80505.94,1.3,0.0,0.0,0.0]
[1778470622005,62.12,80513.58,1.3,0.0,0.0,0.0]
[1778470623013,62.12,80520.09,1.3,0.0,0.0,0.0]
[1778470626041,62.12,80509.95,1.3,0.0,0.0,0.0]
[1778470628055,62.12,80504.68,1.3,0.0,0.0,0.0]
[1778470633094,62.12,80507.11,1.3,0.0,0.0,0.0]
[1778470638129,62.12,80509.65,1.3,0.0,0.0,0.0]
[1778470643165,62.12,80510.62,1.3,0.0,0.0,0.0]
[1778470646187,62.12,80504.16,1.3,0.0,0.0,0.0]
[1778470651223,62.12,80505.28,1.3,0.0,0.0,0.0]
[1778470656258,62.12,80503.51,1.3,0.0,0.0,0.0]
[1778470661292,62.12,80501.51,1.3,0.0,0.0,0.0]
[1778470665321,62.12,80507.21,1.3,0.0,0.0,0.0]
[1778470670356,62.12,80505.53,1.3,0.0,0.0,0.0]
[1778470675393,62.12,80507.12,1.3,0.0,0.0,0.0]
[1778470677405,62.12,80518.01,1.3,0.0,0.0,0.0]
[1778470679420,62.12,80530.15,1.3,0.0,0.0,0.0]
[1778470680427,62.12,80540.04,1.3,0.0,0.0,0.0]
[1778470681433,62.12,80549.22,1.3,0.0,0.0,0.0]
[1778470684453,62.12,80542.52,1.3,0.0,0.0,0.0]
[1778470686467,62.12,80537.32,1.3,0.0,0.0,0.0]
[1778470691504,62.12,80539.0,1.3,0.0,0.0,0.0]
[1778470694525,62.12,80548.57,1.3,0.0,0.0,0.0]
[1778470696538,62.12,80557.96,1.3,0.0,0.0,0.0]
[1778470697549,62.12,80552.36,1.3,0.0,0.0,0.0]
[1778470701573,62.12,80558.42,1.3,0.0,0.0,0.0]
[1778470703587,62.12,80565.37,1.3,0.0,0.0,0.0]
[1778470706609,62.12,80557.31,1.3,0.0,0.0,0.0]
[1778470708622,62.12,80563.71,1.3,0.0,0.0,0.0]
[1778470709631,62.12,80572.29,1.3,0.0,0.0,0.0]
[1778470711644,62.12,80574.26,1.3,0.0,0.0,0.0]
[1778470716679,62.12,80585.65,1.3,0.0,0.0,0.0]
[1778470722721,62.12,80588.09,1.3,0.0,0.0,0.0]
[1778470727761,62.12,80591.86,1.3,0.0,0.0,0.0]
[1778470732792,62.12,80595.42,1.3,0.0,0.0,0.0]
[1778470737826,62.12,80595.78,1.3,0.0,0.0,0.0]
[1778470742861,62.12,80590.04,1.3,0.0,0.0,0.0]
[1778470744875,62.12,80584.39,1.3,0.0,0.0,0.0]
[1778470749911,62.12,80588.88,1.3,0.0,0.0,0.0]
[1778470754945,62.12,80593.99,1.3,0.0,0.0,0.0]
[1778470759980,62.12,80596.27,1.3,0.0,0.0,0.0]
[1778470760987,62.12,80601.73,1.3,0.0,0.0,0.0]
[1778470766023,62.12,80603.26,1.3,0.0,0.0,0.0]
[1778470771057,62.12,80603.5,1.3,0.0,0.0,0.0]
[1778470772065,62.12,80597.68,1.3,0.0,0.0,0.0]
[1778470774078,62.12,80587.93,1.3,0.0,0.0,0.0]
[1778470777100,62.12,80578.82,1.3,0.0,0.0,0.0]
[1778470782134,62.12,80578.33,1.3,0.0,0.0,0.0]
[1778470787169,62.12,80580.85,1.3,0.0,0.0,0.0]
[1778470791197,62.12,80586.24,1.3,0.0,0.0,0.0]
[1778470796235,62.12,80588.97,1.3,0.0,0.0,0.0]
[1778470801271,62.12,80594.7,1.3,0.0,0.0,0.0]
[1778470806303,62.12,80593.15,1.3,0.0,0.0,0.0]
[1778470811338,62.12,80593.11,1.3,0.0,0.0,0.0]
[1778470816378,62.12,80592.03,1.3,0.0,0.0,0.0]
[1778470822419,62.12,80589.6,1.3,0.0,0.0,0.0]
[1778470827452,62.12,80590.08,1.3,0.0,0.0,0.0]
[1778470831481,62.12,80591.61,1.3,0.0,0.0,0.0]
[1778470834504,62.12,80599.35,1.3,0.0,0.0,0.0]
[1778470836516,62.12,80605.93,1.3,0.0,0.0,0.0]
[1778470838531,62.12,80615.01,1.3,0.0,0.0,0.0]
[1778470843565,62.12,80619.79,1.3,0.0,0.0,0.0]
[1778470845579,62.12,80625.54,1.3,0.0,0.0,0.0]
[1778470848600,62.12,80633.39,1.3,0.0,0.0,0.0]
[1778470853638,62.12,80631.91,1.3,0.0,0.0,0.0]
[1778470858670,62.12,80633.11,1.3,0.0,0.0,0.0]
[1778470860686,62.12,80644.63,1.3,0.0,0.0,0.0]
[1778470861692,62.12,80651.31,1.3,0.0,0.0,0.0]
[1778470862700,62.12,80645.67,1.3,0.0,0.0,0.0]
[1778470866732,62.12,80651.72,1.3,0.0,0.0,0.0]
[1778470871763,62.12,80650.53,1.3,0.0,0.0,0.0]
[1778470876798,62.12,80652.07,1.3,0.0,0.0,0.0]
[1778470881833,62.12,80650.55,1.3,0.0,0.0,0.0]
[1778470884853,62.12,80643.56,1.3,0.0,0.0,0.0]
[1778470885863,62.12,80637.18,1.3,0.0,0.0,0.0]
[1778470890895,62.12,80639.23,1.3,0.0,0.0,0.0]
[1778470891903,62.12,80637.72,1.3,0.0,0.0,0.0]
[1778470896937,62.12,80639.84,1.3,0.0,0.0,0.0]
[1778470901973,62.12,80642.61,1.3,0.0,0.0,0.0]
[1778470906005,62.12,80648.76,1.3,0.0,0.0,0.0]
[1778470908020,62.12,80641.81,1.3,0.0,0.0,0.0]
[1778470913055,62.12,80641.03,1.3,0.0,0.0,0.0]
[1778470918090,62.12,80643.77,1.3,0.0,0.0,0.0]
[1778470923125,62.12,80646.03,1.3,0.0,0.0,0.0]
[1778470925139,62.12,80651.81,1.3,0.0,0.0,0.0]
[1778470930174,62.12,80653.78,1.3,0.0,0.0,0.0]
[1778470935209,62.12,80650.96,1.3,0.0,0.0,0.0]
[1778470940244,62.12,80647.71,1.3,0.0,0.0,0.0]
[1778470942258,62.12,80653.26,1.3,0.0,0.0,0.0]
[1778470947294,62.12,80657.68,1.3,0.0,0.0,0.0]
[1778470951327,62.12,80661.85,1.3,0.0,0.0,0.0]
[1778470956894,62.12,80659.77,1.3,0.0,0.0,0.0]
[1778470962407,62.12,80660.0,1.3,0.0,0.0,0.0]
[1778470964419,62.12,80651.38,1.3,0.0,0.0,0.0]
[1778470969454,62.12,80655.33,1.3,0.0,0.0,0.0]
[1778470973483,62.12,80663.84,1.3,0.0,0.0,0.0]
[1778470978517,62.12,80662.21,1.3,0.0,0.0,0.0]
[1778470983553,62.12,80659.98,1.3,0.0,0.0,0.0]
[1778470988588,62.12,80661.05,1.3,0.0,0.0,0.0]
[1778470993622,62.12,80663.54,1.3,0.0,0.0,0.0]
[1778470998657,62.12,80659.65,1.3,0.0,0.0,0.0]
[1778471001678,62.12,80665.67,1.3,0.0,0.0,0.0]
[1778471005707,62.12,80671.57,1.3,0.0,0.0,0.0]
[1778471010741,62.12,80675.13,1.3,0.0,0.0,0.0]
[1778471011749,62.12,80674.55,1.3,0.0,0.0,0.0]
[1778471014770,62.12,80663.51,1.3,0.0,0.0,0.0]
[1778471019805,62.12,80662.57,1.3,0.0,0.0,0.0]
[1778471024839,62.12,80664.34,1.3,0.0,0.0,0.0]
[1778471026853,62.12,80658.45,1.3,0.0,0.0,0.0]
[1778471031887,62.12,80661.25,1.3,0.0,0.0,0.0]
[1778471036923,62.12,80659.02,1.3,0.0,0.0,0.0]
[1778471041960,62.12,80661.13,1.3,0.0,0.0,0.0]
[1778471043975,62.12,80672.18,1.3,0.0,0.0,0.0]
[1778471049013,62.12,80680.97,1.3,0.0,0.0,0.0]
[1778471054048,62.12,80684.13,1.3,0.0,0.0,0.0]
[1778471059081,62.12,80686.63,1.3,0.0,0.0,0.0]
[1778471064117,62.12,80687.23,1.3,0.0,0.0,0.0]
[1778471069157,62.12,80690.02,1.3,0.0,0.0,0.0]
[1778471071165,62.12,80691.0,1.3,0.0,0.0,0.0]
[1778471074186,62.12,80696.69,1.3,0.0,0.0,0.0]
[1778471078215,62.12,80702.4,1.3,0.0,0.0,0.0]
[1778471083249,62.12,80705.41,1.3,0.0,0.0,0.0]
[1778471088284,62.12,80701.72,1.3,0.0,0.0,0.0]
[1778471093323,62.12,80702.43,1.3,0.0,0.0,0.0]
[1778471095335,62.12,80709.22,1.3,0.0,0.0,0.0]
[1778471100370,62.12,80703.97,1.3,0.0,0.0,0.0]
[1778471104398,62.12,80698.66,1.3,0.0,0.0,0.0]
[1778471109433,62.12,80702.1,1.3,0.0,0.0,0.0]
[1778471114469,62.12,80700.07,1.3,0.0,0.0,0.0]
[1778471119504,62.12,80700.45,1.3,0.0,0.0,0.0]
[1778471124539,62.12,80701.16,1.3,0.0,0.0,0.0]
[1778471129574,62.12,80693.17,1.3,0.0,0.0,0.0]
[1778471131592,62.12,80686.86,1.3,0.0,0.0,0.0]
[1778471136628,62.12,80677.22,1.3,0.0,0.0,0.0]
[1778471141661,62.12,80677.66,1.3,0.0,0.0,0.0]
[1778471146698,62.12,80684.02,1.3,0.0,0.0,0.0]
[1778471150174,62.12,80681.64,1.3,0.0,0.0,0.0]
[1778471150268,62.12,80686.68,1.3,0.0,0.0,0.0]
[1778471155760,62.12,80690.12,1.3,0.0,0.0,0.0]
[1778471159260,62.12,80693.06,1.3,0.0,0.0,0.0]
[1778471159788,62.12,80694.01,1.3,0.0,0.0,0.0]
[1778471164824,62.12,80699.94,1.3,0.0,0.0,0.0]
[1778471166837,62.12,80705.05,1.3,0.0,0.0,0.0]
[1778471168854,62.12,80710.29,1.3,0.0,0.0,0.0]
[1778471169858,62.12,80716.23,1.3,0.0,0.0,0.0]
[1778471173886,62.12,80721.56,1.3,0.0,0.0,0.0]
[1778471178921,62.12,80723.58,1.3,0.0,0.0,0.0]
[1778471183959,62.12,80729.56,1.3,0.0,0.0,0.0]
[1778471188996,62.12,80730.48,1.3,0.0,0.0,0.0]
[1778471191006,62.12,80726.74,1.3,0.0,0.0,0.0]
[1778471196043,62.12,80730.19,1.3,0.0,0.0,0.0]
[1778471199066,62.12,80736.19,1.3,0.0,0.0,0.0]
[1778471204100,62.12,80740.74,1.3,0.0,0.0,0.0]
[1778471209134,62.12,80741.07,1.3,0.0,0.0,0.0]
[1778471216185,62.12,80743.1,1.3,0.0,0.0,0.0]
[1778471217190,62.12,80751.4,1.3,0.0,0.0,0.0]
[1778471221219,62.12,80743.06,1.3,0.0,0.0,0.0]
[1778471222226,62.12,80736.39,1.3,0.0,0.0,0.0]
[1778471227261,62.12,80737.13,1.3,0.0,0.0,0.0]
[1778471232296,62.12,80739.15,1.3,0.0,0.0,0.0]
[1778471237331,62.12,80738.19,1.3,0.0,0.0,0.0]
[1778471243373,62.12,80738.11,1.3,0.0,0.0,0.0]
[1778471248408,62.12,80737.83,1.3,0.0,0.0,0.0]
[1778471251430,62.12,80735.48,1.3,0.0,0.0,0.0]
[1778471253446,62.12,80730.28,1.3,0.0,0.0,0.0]
[1778471259004,62.12,80726.03,1.3,0.0,0.0,0.0]
[1778471264520,62.12,80726.12,1.3,0.0,0.0,0.0]
[1778471269074,62.12,80718.27,1.3,0.0,0.0,0.0]
[1778471274591,62.12,80715.23,1.3,0.0,0.0,0.0]
[1778471279626,62.12,80716.11,1.3,0.0,0.0,0.0]
[1778471285669,62.12,80712.82,1.3,0.0,0.0,0.0]
[1778471290705,62.12,80712.23,1.3,0.0,0.0,0.0]
[1778471295740,62.12,80712.23,1.3,0.0,0.0,0.0]
[1778471300776,62.12,80712.43,1.3,0.0,0.0,0.0]
[1778471306818,62.12,80708.2,1.3,0.0,0.0,0.0]
[1778471309354,62.12,80716.09,1.3,0.0,0.0,0.0]
[1778471311852,62.12,80715.74,1.3,0.0,0.0,0.0]
[1778471316887,62.12,80718.01,1.3,0.0,0.0,0.0]
[1778471321922,62.12,80715.15,1.3,0.0,0.0,0.0]
[1778471326957,62.12,80715.96,1.3,0.0,0.0,0.0]
[1778471331992,62.12,80714.8,1.3,0.0,0.0,0.0]
[1778471337027,62.12,80715.08,1.3,0.0,0.0,0.0]
[1778471342062,62.12,80716.0,1.3,0.0,0.0,0.0]
[1778471345083,62.12,80710.52,1.3,0.0,0.0,0.0]
[1778471350121,62.12,80709.65,1.3,0.0,0.0,0.0]
[1778471354147,62.12,80702.27,1.3,0.0,0.0,0.0]
[1778471359182,62.12,80701.42,1.3,0.0,0.0,0.0]
[1778471364216,62.12,80702.66,1.3,0.0,0.0,0.0]
[1778471369251,62.12,80701.32,1.3,0.0,0.0,0.0]
[1778471371266,62.12,80700.61,1.3,0.0,0.0,0.0]
[1778471376308,62.12,80690.4,1.3,0.0,0.0,0.0]
[1778471377311,62.12,80676.27,1.3,0.0,0.0,0.0]
[1778471382346,62.12,80678.11,1.3,0.0,0.0,0.0]
[1778471387381,62.12,80676.31,1.3,0.0,0.0,0.0]
[1778471392417,62.12,80678.55,1.3,0.0,0.0,0.0]
[1778471397451,62.12,80680.44,1.3,0.0,0.0,0.0]
[1778471402487,62.12,80679.86,1.3,0.0,0.0,0.0]
[1778471404501,62.12,80671.4,1.3,0.0,0.0,0.0]
[1778471408530,62.12,80677.74,1.3,0.0,0.0,0.0]
[1778471413565,62.12,80680.73,1.3,0.0,0.0,0.0]
[1778471419607,62.12,80682.91,1.3,0.0,0.0,0.0]
[1778471424643,62.12,80683.61,1.3,0.0,0.0,0.0]
[1778471430200,62.12,80683.06,1.3,0.0,0.0,0.0]
[1778471431694,62.12,80682.86,1.3,0.0,0.0,0.0]
[1778471436729,62.12,80683.13,1.3,0.0,0.0,0.0]
[1778471441764,62.12,80684.79,1.3,0.0,0.0,0.0]
[1778471446802,62.12,80690.66,1.3,0.0,0.0,0.0]
[1778471448815,62.12,80697.98,1.3,0.0,0.0,0.0]
[1778471451835,62.12,80706.11,1.3,0.0,0.0,0.0]
[1778471454856,62.12,80711.79,1.3,0.0,0.0,0.0]
[1778471458888,62.12,80706.66,1.3,0.0,0.0,0.0]
[1778471463920,62.12,80710.55,1.3,0.0,0.0,0.0]
[1778471468959,62.12,80709.26,1.3,0.0,0.0,0.0]
[1778471473993,62.12,80708.14,1.3,0.0,0.0,0.0]
[1778471479024,62.12,80706.07,1.3,0.0,0.0,0.0]
[1778471485068,62.12,80708.77,1.3,0.0,0.0,0.0]
[1778471490621,62.12,80711.09,1.3,0.0,0.0,0.0]
[1778471491111,62.12,80711.09,1.3,0.0,0.0,0.0]
[1778471496146,62.12,80706.06,1.3,0.0,0.0,0.0]
[1778471501183,62.12,80704.72,1.3,0.0,0.0,0.0]
[1778471503198,62.12,80695.31,1.3,0.0,0.0,0.0]
[1778471506217,62.12,80689.75,1.3,0.0,0.0,0.0]
[1778471511253,62.12,80680.48,1.3,0.0,0.0,0.0]
[1778471516287,62.12,80678.32,1.3,0.0,0.0,0.0]
[1778471521323,62.12,80675.92,1.3,0.0,0.0,0.0]
[1778471526357,62.12,80672.45,1.3,0.0,0.0,0.0]
[1778471531393,62.12,80676.62,1.3,0.0,0.0,0.0]
[1778471533407,62.12,80682.2,1.3,0.0,0.0,0.0]
[1778471539448,62.12,80682.77,1.3,0.0,0.0,0.0]
[1778471544484,62.12,80683.88,1.3,0.0,0.0,0.0]
[1778471548512,62.12,80689.08,1.3,0.0,0.0,0.0]
[1778471551534,62.12,80689.67,1.3,0.0,0.0,0.0]
[1778471554554,62.12,80698.16,1.3,0.0,0.0,0.0]
[1778471555562,62.12,80703.72,1.3,0.0,0.0,0.0]
[1778471560597,62.12,80703.71,1.3,0.0,0.0,0.0]
[1778471565632,62.12,80705.66,1.3,0.0,0.0,0.0]
[1778471570667,62.12,80707.66,1.3,0.0,0.0,0.0]
[1778471574694,62.12,80700.06,1.3,0.0,0.0,0.0]
[1778471579729,62.12,80701.78,1.3,0.0,0.0,0.0]
[1778471584764,62.12,80699.88,1.3,0.0,0.0,0.0]
[1778471589799,62.12,80699.63,1.3,0.0,0.0,0.0]
[1778471594834,62.12,80698.72,1.3,0.0,0.0,0.0]
[1778471596848,62.12,80713.98,1.3,0.0,0.0,0.0]
[1778471597856,62.12,80723.52,1.3,0.0,0.0,0.0]
[1778471602890,62.12,80725.72,1.3,0.0,0.0,0.0]
[1778471607926,62.12,80727.82,1.3,0.0,0.0,0.0]
[1778471611465,62.12,80731.4,1.3,0.0,0.0,0.0]
[1778471613967,62.12,80736.68,1.3,0.0,0.0,0.0]
[1778471619002,62.12,80739.28,1.3,0.0,0.0,0.0]
[1778471624038,62.12,80743.65,1.3,0.0,0.0,0.0]
[1778471628068,62.12,80734.68,1.3,0.0,0.0,0.0]
[1778471633103,62.12,80730.43,1.3,0.0,0.0,0.0]
[1778471638138,62.12,80734.22,1.3,0.0,0.0,0.0]
[1778471643172,62.12,80735.71,1.3,0.0,0.0,0.0]
[1778471644180,62.12,80728.65,1.3,0.0,0.0,0.0]
[1778471647200,62.12,80723.0,1.3,0.0,0.0,0.0]
[1778471652235,62.12,80722.39,1.3,0.0,0.0,0.0]
[1778471657273,62.12,80724.37,1.3,0.0,0.0,0.0]
[1778471662308,62.12,80724.87,1.3,0.0,0.0,0.0]
[1778471667343,62.12,80725.98,1.3,0.0,0.0,0.0]
[1778471671888,62.12,80725.51,1.3,0.0,0.0,0.0]
[1778471677414,62.12,80722.98,1.3,0.0,0.0,0.0]
[1778471682448,62.12,80727.0,1.3,0.0,0.0,0.0]
[1778471687483,62.12,80727.56,1.3,0.0,0.0,0.0]
[1778471692518,62.12,80731.5,1.3,0.0,0.0,0.0]
[1778471697554,62.12,80729.05,1.3,0.0,0.0,0.0]
[1778471702588,62.12,80727.7,1.3,0.0,0.0,0.0]
[1778471707623,62.12,80727.56,1.3,0.0,0.0,0.0]
[1778471714672,62.12,80728.23,1.3,0.0,0.0,0.0]
[1778471719707,62.12,80727.18,1.3,0.0,0.0,0.0]
[1778471724742,62.12,80730.57,1.3,0.0,0.0,0.0]
[1778471729776,62.12,80733.15,1.3,0.0,0.0,0.0]
[1778471731791,62.12,80735.02,1.3,0.0,0.0,0.0]
[1778471736827,62.12,80732.36,1.3,0.0,0.0,0.0]
[1778471741861,62.12,80731.1,1.3,0.0,0.0,0.0]
[1778471746896,62.12,80731.73,1.3,0.0,0.0,0.0]
[1778471750346,62.12,80730.68,1.3,0.0,0.0,0.0]
[1778471750408,62.12,80730.82,1.3,0.0,0.0,0.0]
[1778471751686,62.12,80730.82,1.3,0.0,0.0,0.0]
[1778471751935,62.12,80730.82,1.3,0.0,0.0,0.0]
[1778471756970,62.12,80732.16,1.3,0.0,0.0,0.0]
[1778471762008,62.12,80730.38,1.3,0.0,0.0,0.0]
[1778471767042,62.12,80732.08,1.3,0.0,0.0,0.0]
[1778471772077,62.12,80732.02,1.3,0.0,0.0,0.0]
[1778471777112,62.12,80732.49,1.3,0.0,0.0,0.0]
[1778471782741,62.12,80736.27,1.3,0.0,0.0,0.0]
[1778471788190,62.12,80738.31,1.3,0.0,0.0,0.0]
[1778471791210,62.12,80738.48,1.3,0.0,0.0,0.0]
[1778471800272,62.12,80736.21,1.3,0.0,0.0,0.0]
[1778471805308,62.12,80736.4,1.3,0.0,0.0,0.0]
[1778471810343,62.12,80736.82,1.3,0.0,0.0,0.0]
[1778471815378,62.12,80739.69,1.3,0.0,0.0,0.0]
[1778471821420,62.12,80739.93,1.3,0.0,0.0,0.0]
[1778471824442,62.12,80732.75,1.3,0.0,0.0,0.0]
[1778471831492,62.12,80733.7,1.3,0.0,0.0,0.0]
[1778471837533,62.12,80733.83,1.3,0.0,0.0,0.0]
[1778471843164,62.12,80733.73,1.3,0.0,0.0,0.0]
[1778471847606,62.12,80726.03,1.3,0.0,0.0,0.0]
[1778471852641,62.12,80721.36,1.3,0.0,0.0,0.0]
[1778471857676,62.12,80717.31,1.3,0.0,0.0,0.0]
[1778471861706,62.12,80711.85,1.3,0.0,0.0,0.0]
[1778471866738,62.12,80702.31,1.3,0.0,0.0,0.0]
[1778471871773,62.12,80701.93,1.3,0.0,0.0,0.0]
[1778471876808,62.12,80702.13,1.3,0.0,0.0,0.0]
[1778471881846,62.12,80701.53,1.3,0.0,0.0,0.0]
[1778471886878,62.12,80699.58,1.3,0.0,0.0,0.0]
[1778471891914,62.12,80703.0,1.3,0.0,0.0,0.0]
[1778471902990,62.12,80702.18,1.3,0.0,0.0,0.0]
[1778471908026,62.12,80702.93,1.3,0.0,0.0,0.0]
[1778471911047,62.12,80699.68,1.3,0.0,0.0,0.0]
[1778471916083,62.12,80699.29,1.3,0.0,0.0,0.0]
[1778471921115,62.12,80697.04,1.3,0.0,0.0,0.0]
[1778471927158,62.12,80696.45,1.3,0.0,0.0,0.0]
[1778471932205,62.12,80695.07,1.3,0.0,0.0,0.0]
[1778471937228,62.12,80693.52,1.3,0.0,0.0,0.0]
[1778471943868,62.12,80694.13,1.3,0.0,0.0,0.0]
[1778471949313,62.12,80696.78,1.3,0.0,0.0,0.0]
[1778471954347,62.12,80695.37,1.3,0.0,0.0,0.0]
[1778471959382,62.12,80703.29,1.3,0.0,0.0,0.0]
[1778471964417,62.12,80708.0,1.3,0.0,0.0,0.0]
[1778471969452,62.12,80709.54,1.3,0.0,0.0,0.0]
[1778471971467,62.12,80708.83,1.3,0.0,0.0,0.0]
[1778471974078,62.12,80702.14,1.3,0.0,0.0,0.0]
[1778471979523,62.12,80701.61,1.3,0.0,0.0,0.0]
[1778471984558,62.12,80701.47,1.3,0.0,0.0,0.0]
[1778471989592,62.12,80700.49,1.3,0.0,0.0,0.0]
[1778471994627,62.12,80698.96,1.3,0.0,0.0,0.0]
[1778471999663,62.12,80698.74,1.3,0.0,0.0,0.0]
[1778472002687,62.12,80684.79,1.3,0.0,0.0,0.0]
[1778472007721,62.12,80678.98,1.3,0.0,0.0,0.0]
[1778472011746,62.12,80670.67,1.3,0.0,0.0,0.0]
[1778472012754,62.12,80680.04,1.3,0.0,0.0,0.0]
[1778472017790,62.12,80682.07,1.3,0.0,0.0,0.0]
[1778472019803,62.12,80687.6,1.3,0.0,0.0,0.0]
[1778472024837,62.12,80690.4,1.3,0.0,0.0,0.0]
[1778472029873,62.12,80690.62,1.3,0.0,0.0,0.0]
[1778472032893,62.12,80689.17,1.3,0.0,0.0,0.0]
[1778472037934,62.12,80689.21,1.3,0.0,0.0,0.0]
[1778472042969,62.12,80685.69,1.3,0.0,0.0,0.0]
[1778472046996,62.12,80690.76,1.3,0.0,0.0,0.0]
[1778472052035,62.12,80691.13,1.3,0.0,0.0,0.0]
[1778472057067,62.12,80691.89,1.3,0.0,0.0,0.0]
[1778472062102,62.12,80692.15,1.3,0.0,0.0,0.0]
[1778472068145,62.12,80690.45,1.3,0.0,0.0,0.0]
[1778472073179,62.12,80678.72,1.3,0.0,0.0,0.0]
[1778472078215,62.12,80678.34,1.3,0.0,0.0,0.0]
[1778472084256,62.12,80675.41,1.3,0.0,0.0,0.0]
[1778472089291,62.12,80673.02,1.3,0.0,0.0,0.0]
[1778472092317,62.12,80671.98,1.3,0.0,0.0,0.0]
[1778472093319,62.12,80659.38,1.3,0.0,0.0,0.0]
[1778472095334,62.12,80668.69,1.3,0.0,0.0,0.0]
[1778472097348,62.12,80673.85,1.3,0.0,0.0,0.0]
[1778472102382,62.12,80673.9,1.3,0.0,0.0,0.0]
[1778472107417,62.12,80672.58,1.3,0.0,0.0,0.0]
[1778472112452,62.12,80668.67,1.3,0.0,0.0,0.0]
[1778472117487,62.12,80667.77,1.3,0.0,0.0,0.0]
[1778472122523,62.12,80667.03,1.3,0.0,0.0,0.0]
[1778472127557,62.12,80667.24,1.3,0.0,0.0,0.0]
[1778472132592,62.12,80672.65,1.3,0.0,0.0,0.0]
[1778472137627,62.12,80672.36,1.3,0.0,0.0,0.0]
[1778472143668,62.12,80673.69,1.3,0.0,0.0,0.0]
[1778472148705,62.12,80673.22,1.3,0.0,0.0,0.0]
[1778472151727,62.12,80666.67,1.3,0.0,0.0,0.0]
[1778472155346,62.12,80658.89,1.3,0.0,0.0,0.0]
[1778472160789,62.12,80655.5,1.3,0.0,0.0,0.0]
[1778472165424,62.12,80676.14,1.3,0.0,0.0,0.0]
[1778472166847,62.12,80687.25,1.3,0.0,0.0,0.0]
[1778472167855,62.12,80704.38,1.3,0.0,0.0,0.0]
[1778472172889,62.12,80707.48,1.3,0.0,0.0,0.0]
[1778472177924,62.12,80708.78,1.3,0.0,0.0,0.0]
[1778472182959,62.12,80708.84,1.3,0.0,0.0,0.0]
[1778472187994,62.12,80708.18,1.3,0.0,0.0,0.0]
[1778472192026,62.12,80699.29,1.3,0.0,0.0,0.0]
[1778472197058,62.12,80693.18,1.3,0.0,0.0,0.0]
[1778472199072,62.12,80686.47,1.3,0.0,0.0,0.0]
[1778472204107,62.12,80683.39,1.3,0.0,0.0,0.0]
[1778472209143,62.12,80685.21,1.3,0.0,0.0,0.0]
[1778472212163,62.12,80685.62,1.3,0.0,0.0,0.0]
[1778472217198,62.12,80687.62,1.3,0.0,0.0,0.0]
[1778472222233,62.12,80691.42,1.3,0.0,0.0,0.0]
[1778472227268,62.12,80690.36,1.3,0.0,0.0,0.0]
[1778472232302,62.12,80691.6,1.3,0.0,0.0,0.0]
[1778472237338,62.12,80691.97,1.3,0.0,0.0,0.0]
[1778472242373,62.12,80702.33,1.3,0.0,0.0,0.0]
[1778472248415,62.12,80703.86,1.3,0.0,0.0,0.0]
[1778472253450,62.12,80702.94,1.3,0.0,0.0,0.0]
[1778472258485,62.12,80698.08,1.3,0.0,0.0,0.0]
[1778472263520,62.12,80699.52,1.3,0.0,0.0,0.0]
[1778472271577,62.12,80699.93,1.3,0.0,0.0,0.0]
[1778472278626,62.12,80701.91,1.3,0.0,0.0,0.0]
[1778472279633,62.12,80711.19,1.3,0.0,0.0,0.0]
[1778472282663,62.12,80678.8,1.3,0.0,0.0,0.0]
[1778472287699,62.12,80682.15,1.3,0.0,0.0,0.0]
[1778472292729,62.12,80682.95,1.3,0.0,0.0,0.0]
[1778472297763,62.12,80683.93,1.3,0.0,0.0,0.0]
[1778472302798,62.12,80685.18,1.3,0.0,0.0,0.0]
[1778472304817,62.12,80694.43,1.3,0.0,0.0,0.0]
[1778472308842,62.12,80700.41,1.3,0.0,0.0,0.0]
[1778472314881,62.12,80700.1,1.3,0.0,0.0,0.0]
[1778472318910,62.12,80706.99,1.3,0.0,0.0,0.0]
[1778472323948,62.12,80706.42,1.3,0.0,0.0,0.0]
[1778472328982,62.12,80706.18,1.3,0.0,0.0,0.0]
[1778472332004,62.12,80706.88,1.3,0.0,0.0,0.0]
[1778472337037,62.12,80710.73,1.3,0.0,0.0,0.0]
[1778472342073,62.12,80710.66,1.3,0.0,0.0,0.0]
[1778472347108,62.12,80709.74,1.3,0.0,0.0,0.0]
[1778472352143,62.12,80708.94,1.3,0.0,0.0,0.0]
[1778472357178,62.12,80707.95,1.3,0.0,0.0,0.0]
[1778472363221,62.12,80707.56,1.3,0.0,0.0,0.0]
[1778472365234,62.12,80701.59,1.3,0.0,0.0,0.0]
[1778472370269,62.12,80700.9,1.3,0.0,0.0,0.0]
[1778472375304,62.12,80700.44,1.3,0.0,0.0,0.0]
[1778472380339,62.12,80701.8,1.3,0.0,0.0,0.0]
[1778472385374,62.12,80701.51,1.3,0.0,0.0,0.0]
[1778472394438,62.12,80701.9,1.3,0.0,0.0,0.0]
[1778472400480,62.12,80702.63,1.3,0.0,0.0,0.0]
[1778472405515,62.12,80703.71,1.3,0.0,0.0,0.0]
[1778472411569,62.12,80709.67,1.3,0.0,0.0,0.0]
[1778472417611,62.12,80708.53,1.3,0.0,0.0,0.0]
[1778472422647,62.12,80703.76,1.3,0.0,0.0,0.0]
[1778472423653,62.12,80697.28,1.3,0.0,0.0,0.0]
[1778472428688,62.12,80696.06,1.3,0.0,0.0,0.0]
[1778472433723,62.12,80694.79,1.3,0.0,0.0,0.0]
[1778472439765,62.12,80699.15,1.3,0.0,0.0,0.0]
[1778472443793,62.12,80708.51,1.3,0.0,0.0,0.0]
[1778472448832,62.12,80711.03,1.3,0.0,0.0,0.0]
[1778472451855,62.12,80710.94,1.3,0.0,0.0,0.0]
[1778472455881,62.12,80717.48,1.3,0.0,0.0,0.0]
[1778472457468,62.12,80722.54,1.3,0.0,0.0,0.0]
[1778472462933,62.12,80731.93,1.3,0.0,0.0,0.0]
[1778472467972,62.12,80732.55,1.3,0.0,0.0,0.0]
[1778472473012,62.12,80733.73,1.3,0.0,0.0,0.0]
[1778472474018,62.12,80724.61,1.3,0.0,0.0,0.0]
[1778472479051,62.12,80721.87,1.3,0.0,0.0,0.0]
[1778472484086,62.12,80721.88,1.3,0.0,0.0,0.0]
[1778472489141,62.12,80722.13,1.3,0.0,0.0,0.0]
[1778472494161,62.12,80722.06,1.3,0.0,0.0,0.0]
[1778472499197,62.12,80723.25,1.3,0.0,0.0,0.0]
[1778472504231,62.12,80719.52,1.3,0.0,0.0,0.0]
[1778472506246,62.12,80710.1,1.3,0.0,0.0,0.0]
[1778472507821,62.12,80704.52,1.3,0.0,0.0,0.0]
[1778472512290,62.12,80702.33,1.3,0.0,0.0,0.0]
[1778472518331,62.12,80700.79,1.3,0.0,0.0,0.0]
[1778472523369,62.12,80700.61,1.3,0.0,0.0,0.0]
[1778472524375,62.12,80682.31,1.3,0.0,0.0,0.0]
[1778472529410,62.12,80679.91,1.3,0.0,0.0,0.0]
[1778472534445,62.12,80680.7,1.3,0.0,0.0,0.0]
[1778472539481,62.12,80672.22,1.3,0.0,0.0,0.0]
[1778472542502,62.12,80657.82,1.3,0.0,0.0,0.0]
[1778472546530,62.12,80650.8,1.3,0.0,0.0,0.0]
[1778472548546,62.12,80644.0,1.3,0.0,0.0,0.0]
[1778472550559,62.12,80638.17,1.3,0.0,0.0,0.0]
[1778472556601,62.12,80636.82,1.3,0.0,0.0,0.0]
[1778472561636,62.12,80638.21,1.3,0.0,0.0,0.0]
[1778472562643,62.12,80648.78,1.3,0.0,0.0,0.0]
[1778472563649,62.12,80653.66,1.3,0.0,0.0,0.0]
[1778472564656,62.12,80661.27,1.3,0.0,0.0,0.0]
[1778472569692,62.12,80660.17,1.3,0.0,0.0,0.0]
[1778472572713,62.12,80659.76,1.3,0.0,0.0,0.0]
[1778472577748,62.12,80659.11,1.3,0.0,0.0,0.0]
[1778472582783,62.12,80661.29,1.3,0.0,0.0,0.0]
[1778472583791,62.12,80653.44,1.3,0.0,0.0,0.0]
[1778472588827,62.12,80649.31,1.3,0.0,0.0,0.0]
[1778472589835,62.12,80641.85,1.3,0.0,0.0,0.0]
[1778472591850,62.12,80622.83,1.3,0.0,0.0,0.0]
[1778472596885,62.12,80619.22,1.3,0.0,0.0,0.0]
[1778472601920,62.12,80618.59,1.3,0.0,0.0,0.0]
[1778472606957,62.12,80615.42,1.3,0.0,0.0,0.0]
[1778472611990,62.12,80611.99,1.3,0.0,0.0,0.0]
[1778472617026,62.12,80615.52,1.3,0.0,0.0,0.0]
[1778472618601,62.12,80627.53,1.3,0.0,0.0,0.0]
[1778472624076,62.12,80630.74,1.3,0.0,0.0,0.0]
[1778472629110,62.12,80633.02,1.3,0.0,0.0,0.0]
[1778472631124,62.12,80634.16,1.3,0.0,0.0,0.0]
[1778472632132,62.12,80642.35,1.3,0.0,0.0,0.0]
[1778472637166,62.12,80643.37,1.3,0.0,0.0,0.0]
[1778472642202,62.12,80638.78,1.3,0.0,0.0,0.0]
[1778472646231,62.12,80643.77,1.3,0.0,0.0,0.0]
[1778472653279,62.12,80644.03,1.3,0.0,0.0,0.0]
[1778472657344,62.12,80648.29,1.3,0.0,0.0,0.0]
[1778472657416,62.12,80648.35,1.3,0.0,0.0,0.0]
[1778472658532,62.12,80648.35,1.3,0.0,0.0,0.0]
[1778472658632,62.12,80648.33,1.3,0.0,0.0,0.0]
[1778472664363,62.12,80649.82,1.3,0.0,0.0,0.0]
[1778472669400,62.12,80650.43,1.3,0.0,0.0,0.0]
[1778472674435,62.12,80652.19,1.3,0.0,0.0,0.0]
[1778472679470,62.12,80653.29,1.3,0.0,0.0,0.0]
[1778472684508,62.12,80670.68,1.3,0.0,0.0,0.0]
[1778472685511,62.12,80678.35,1.3,0.0,0.0,0.0]
[1778472690546,62.12,80678.5,1.3,0.0,0.0,0.0]
[1778472691553,62.12,80678.12,1.3,0.0,0.0,0.0]
[1778472696588,62.12,80677.78,1.3,0.0,0.0,0.0]
[1778472698603,62.12,80690.17,1.3,0.0,0.0,0.0]
[1778472703639,62.12,80685.92,1.3,0.0,0.0,0.0]
[1778472704645,62.12,80678.66,1.3,0.0,0.0,0.0]
[1778472706659,62.12,80673.79,1.3,0.0,0.0,0.0]
[1778472711695,62.12,80674.12,1.3,0.0,0.0,0.0]
[1778472716730,62.12,80677.3,1.3,0.0,0.0,0.0]
[1778472718743,62.12,80689.17,1.3,0.0,0.0,0.0]
[1778472722772,62.12,80683.27,1.3,0.0,0.0,0.0]
[1778472727808,62.12,80679.56,1.3,0.0,0.0,0.0]
[1778472732842,62.12,80680.92,1.3,0.0,0.0,0.0]
[1778472737877,62.12,80680.85,1.3,0.0,0.0,0.0]
[1778472742913,62.12,80680.41,1.3,0.0,0.0,0.0]
[1778472747948,62.12,80682.21,1.3,0.0,0.0,0.0]
[1778472751978,62.12,80682.6,1.3,0.0,0.0,0.0]
[1778472757010,62.12,80679.68,1.3,0.0,0.0,0.0]
[1778472758017,62.12,80674.42,1.3,0.0,0.0,0.0]
[1778472763052,62.12,80683.01,1.3,0.0,0.0,0.0]
[1778472768087,62.12,80678.32,1.3,0.0,0.0,0.0]
[1778472773122,62.12,80685.98,1.3,0.0,0.0,0.0]
[1778472778157,62.12,80688.99,1.3,0.0,0.0,0.0]
[1778472783192,62.12,80687.21,1.3,0.0,0.0,0.0]
[1778472789796,62.12,80686.8,1.3,0.0,0.0,0.0]
[1778472795276,62.12,80685.51,1.3,0.0,0.0,0.0]
[1778472799867,62.12,80697.91,1.3,0.0,0.0,0.0]
[1778472805348,62.12,80697.33,1.3,0.0,0.0,0.0]
[1778472806358,62.12,80704.53,1.3,0.0,0.0,0.0]
[1778472811395,62.12,80701.71,1.3,0.0,0.0,0.0]
[1778472815424,62.12,80692.93,1.3,0.0,0.0,0.0]
[1778472816431,62.12,80682.52,1.3,0.0,0.0,0.0]
[1778472821480,62.12,80684.73,1.3,0.0,0.0,0.0]
[1778472826514,62.12,80684.9,1.3,0.0,0.0,0.0]
[1778472832553,62.12,80683.4,1.3,0.0,0.0,0.0]
[1778472837588,62.12,80679.61,1.3,0.0,0.0,0.0]
[1778472843630,62.12,80681.13,1.3,0.0,0.0,0.0]
[1778472848665,62.12,80679.62,1.3,0.0,0.0,0.0]
[1778472855714,62.12,80681.74,1.3,0.0,0.0,0.0]
[1778472860750,62.12,80684.79,1.3,0.0,0.0,0.0]
[1778472865785,62.12,80684.15,1.3,0.0,0.0,0.0]
[1778472870819,62.12,80681.83,1.3,0.0,0.0,0.0]
[1778472872834,62.12,80682.07,1.3,0.0,0.0,0.0]
[1778472877868,62.12,80682.49,1.3,0.0,0.0,0.0]
[1778472882903,62.12,80682.46,1.3,0.0,0.0,0.0]
[1778472887938,62.12,80685.66,1.3,0.0,0.0,0.0]
[1778472892973,62.12,80684.25,1.3,0.0,0.0,0.0]
[1778472895998,62.12,80674.2,1.3,0.0,0.0,0.0]
[1778472897005,62.12,80655.04,1.3,0.0,0.0,0.0]
[1778472898013,62.12,80644.26,1.3,0.0,0.0,0.0]
[1778472903079,62.12,80653.87,1.3,0.0,0.0,0.0]
[1778472904083,62.12,80659.3,1.3,0.0,0.0,0.0]
[1778472909116,62.12,80664.5,1.3,0.0,0.0,0.0]
[1778472912138,62.12,80669.35,1.3,0.0,0.0,0.0]
[1778472917172,62.12,80670.92,1.3,0.0,0.0,0.0]
[1778472923214,62.12,80674.53,1.3,0.0,0.0,0.0]
[1778472926237,62.12,80679.84,1.3,0.0,0.0,0.0]
[1778472931272,62.12,80679.19,1.3,0.0,0.0,0.0]
[1778472937314,62.12,80677.18,1.3,0.0,0.0,0.0]
[1778472940335,62.12,80683.0,1.3,0.0,0.0,0.0]
[1778472947384,62.12,80684.16,1.3,0.0,0.0,0.0]
[1778472952419,62.12,80695.6,1.3,0.0,0.0,0.0]
[1778472958461,62.12,80695.04,1.3,0.0,0.0,0.0]
[1778472962489,62.12,80701.7,1.3,0.0,0.0,0.0]
[1778472963496,62.12,80695.76,1.3,0.0,0.0,0.0]
[1778472968534,62.12,80695.64,1.3,0.0,0.0,0.0]
[1778472973566,62.12,80694.28,1.3,0.0,0.0,0.0]
[1778472978601,62.12,80693.89,1.3,0.0,0.0,0.0]
[1778472982629,62.12,80698.65,1.3,0.0,0.0,0.0]
[1778472987664,62.12,80697.63,1.3,0.0,0.0,0.0]
[1778472991203,62.12,80694.45,1.3,0.0,0.0,0.0]
[1778472997735,62.12,80694.04,1.3,0.0,0.0,0.0]
[1778473001273,62.12,80684.25,1.3,0.0,0.0,0.0]
[1778473003776,62.12,80678.19,1.3,0.0,0.0,0.0]
[1778473008812,62.12,80676.57,1.3,0.0,0.0,0.0]
[1778473014853,62.12,80675.21,1.3,0.0,0.0,0.0]
[1778473019888,62.12,80674.15,1.3,0.0,0.0,0.0]
[1778473025930,62.12,80673.78,1.3,0.0,0.0,0.0]
[1778473031972,62.12,80674.05,1.3,0.0,0.0,0.0]
[1778473037007,62.12,80674.27,1.3,0.0,0.0,0.0]
[1778473042043,62.12,80674.92,1.3,0.0,0.0,0.0]
[1778473047077,62.12,80676.98,1.3,0.0,0.0,0.0]
[1778473052112,62.12,80677.14,1.3,0.0,0.0,0.0]
[1778473058154,62.12,80674.68,1.3,0.0,0.0,0.0]
[1778473059161,62.12,80663.34,1.3,0.0,0.0,0.0]
[1778473065204,62.12,80664.17,1.3,0.0,0.0,0.0]
[1778473070237,62.12,80671.43,1.3,0.0,0.0,0.0]
[1778473075274,62.12,80674.91,1.3,0.0,0.0,0.0]
[1778473080308,62.12,80676.78,1.3,0.0,0.0,0.0]
[1778473085343,62.12,80676.72,1.3,0.0,0.0,0.0]
[1778473090378,62.12,80672.81,1.3,0.0,0.0,0.0]
[1778473095413,62.12,80669.04,1.3,0.0,0.0,0.0]
[1778473098434,62.12,80674.68,1.3,0.0,0.0,0.0]
[1778473103469,62.12,80674.32,1.3,0.0,0.0,0.0]
[1778473108504,62.12,80674.07,1.3,0.0,0.0,0.0]
[1778473111524,62.12,80673.49,1.3,0.0,0.0,0.0]
[1778473114546,62.12,80689.58,1.3,0.0,0.0,0.0]
[1778473119581,62.12,80689.73,1.3,0.0,0.0,0.0]
[1778473124623,62.12,80689.43,1.3,0.0,0.0,0.0]
[1778473129658,62.12,80690.1,1.3,0.0,0.0,0.0]
[1778473132251,62.12,80697.38,1.3,0.0,0.0,0.0]
[1778473137715,62.12,80700.58,1.3,0.0,0.0,0.0]
[1778473142321,62.12,80688.81,1.3,0.0,0.0,0.0]
[1778473147784,62.12,80682.02,1.3,0.0,0.0,0.0]
[1778473152823,62.12,80682.44,1.3,0.0,0.0,0.0]
[1778473157859,62.12,80683.34,1.3,0.0,0.0,0.0]
[1778473162894,62.12,80683.54,1.3,0.0,0.0,0.0]
[1778473167933,62.12,80684.3,1.3,0.0,0.0,0.0]
[1778473172531,62.12,80684.64,1.3,0.0,0.0,0.0]
[1778473177998,62.12,80684.84,1.3,0.0,0.0,0.0]
[1778473184042,62.12,80685.28,1.3,0.0,0.0,0.0]
[1778473189076,62.12,80684.18,1.3,0.0,0.0,0.0]
[1778473194113,62.12,80681.6,1.3,0.0,0.0,0.0]
[1778473199147,62.12,80682.83,1.3,0.0,0.0,0.0]
[1778473204182,62.12,80683.48,1.3,0.0,0.0,0.0]
[1778473209217,62.12,80682.48,1.3,0.0,0.0,0.0]
[1778473214252,62.12,80668.38,1.3,0.0,0.0,0.0]
[1778473215260,62.12,80658.57,1.3,0.0,0.0,0.0]
[1778473220294,62.12,80660.14,1.3,0.0,0.0,0.0]
[1778473226336,62.12,80660.09,1.3,0.0,0.0,0.0]
[1778473231373,62.12,80661.54,1.3,0.0,0.0,0.0]
[1778473236409,62.12,80665.35,1.3,0.0,0.0,0.0]
[1778473240437,62.12,80673.69,1.3,0.0,0.0,0.0]
[1778473245473,62.12,80674.5,1.3,0.0,0.0,0.0]
[1778473246480,62.12,80667.55,1.3,0.0,0.0,0.0]
[1778473251514,62.12,80669.44,1.3,0.0,0.0,0.0]
[1778473256549,62.12,80669.35,1.3,0.0,0.0,0.0]
[1778473261584,62.12,80668.95,1.3,0.0,0.0,0.0]
[1778473266621,62.12,80668.95,1.3,0.0,0.0,0.0]
[1778473271656,62.12,80668.57,1.3,0.0,0.0,0.0]
[1778473276692,62.12,80660.23,1.3,0.0,0.0,0.0]
[1778473281728,62.12,80656.09,1.3,0.0,0.0,0.0]
[1778473286761,62.12,80658.11,1.3,0.0,0.0,0.0]
[1778473293373,62.12,80659.09,1.3,0.0,0.0,0.0]
[1778473298846,62.12,80660.11,1.3,0.0,0.0,0.0]
[1778473303881,62.12,80660.65,1.3,0.0,0.0,0.0]
[1778473311938,62.12,80661.26,1.3,0.0,0.0,0.0]
[1778473313515,62.12,80674.21,1.3,0.0,0.0,0.0]
[1778473318993,62.12,80674.92,1.3,0.0,0.0,0.0]
[1778473320003,62.12,80680.25,1.3,0.0,0.0,0.0]
[1778473325030,62.12,80678.17,1.3,0.0,0.0,0.0]
[1778473330066,62.12,80677.86,1.3,0.0,0.0,0.0]
[1778473335100,62.12,80681.96,1.3,0.0,0.0,0.0]
[1778473340134,62.12,80686.19,1.3,0.0,0.0,0.0]
[1778473345169,62.12,80689.09,1.3,0.0,0.0,0.0]
[1778473353228,62.12,80690.98,1.3,0.0,0.0,0.0]
[1778473357254,62.12,80701.65,1.3,0.0,0.0,0.0]
[1778473360276,62.12,80707.1,1.3,0.0,0.0,0.0]
[1778473365311,62.12,80705.83,1.3,0.0,0.0,0.0]
[1778473371353,62.12,80708.2,1.3,0.0,0.0,0.0]
[1778473373366,62.12,80714.85,1.3,0.0,0.0,0.0]
[1778473380419,62.12,80717.38,1.3,0.0,0.0,0.0]
[1778473383440,62.12,80722.43,1.3,0.0,0.0,0.0]
[1778473389483,62.12,80720.45,1.3,0.0,0.0,0.0]
[1778473395524,62.12,80719.79,1.3,0.0,0.0,0.0]
[1778473397538,62.12,80727.0,1.3,0.0,0.0,0.0]
[1778473402574,62.12,80722.41,1.3,0.0,0.0,0.0]
[1778473407608,62.12,80723.25,1.3,0.0,0.0,0.0]
[1778473411638,62.12,80722.93,1.3,0.0,0.0,0.0]
[1778473416674,62.12,80723.42,1.3,0.0,0.0,0.0]
[1778473421707,62.12,80722.87,1.3,0.0,0.0,0.0]
[1778473426740,62.12,80722.78,1.3,0.0,0.0,0.0]
[1778473432783,62.12,80722.36,1.3,0.0,0.0,0.0]
[1778473437818,62.12,80724.05,1.3,0.0,0.0,0.0]
[1778473442854,62.12,80721.77,1.3,0.0,0.0,0.0]
[1778473448896,62.12,80722.27,1.3,0.0,0.0,0.0]
[1778473454504,62.12,80725.59,1.3,0.0,0.0,0.0]
[1778473459972,62.12,80729.08,1.3,0.0,0.0,0.0]
[1778473464574,62.12,80734.41,1.3,0.0,0.0,0.0]
[1778473470043,62.12,80738.87,1.3,0.0,0.0,0.0]
[1778473471049,62.12,80738.92,1.3,0.0,0.0,0.0]
[1778473474645,62.12,80743.73,1.3,0.0,0.0,0.0]
[1778473480112,62.12,80747.83,1.3,0.0,0.0,0.0]
[1778473487161,62.12,80747.65,1.3,0.0,0.0,0.0]
[1778473492201,62.12,80752.18,1.3,0.0,0.0,0.0]
[1778473494786,62.12,80741.83,1.3,0.0,0.0,0.0]
[1778473500253,62.12,80743.59,1.3,0.0,0.0,0.0]
[1778473505289,62.12,80745.14,1.3,0.0,0.0,0.0]
[1778473510323,62.12,80749.32,1.3,0.0,0.0,0.0]
[1778473516365,62.12,80751.36,1.3,0.0,0.0,0.0]
[1778473521399,62.12,80754.2,1.3,0.0,0.0,0.0]
[1778473527442,62.12,80754.31,1.3,0.0,0.0,0.0]
[1778473534491,62.12,80753.76,1.3,0.0,0.0,0.0]
[1778473540533,62.12,80755.99,1.3,0.0,0.0,0.0]
[1778473545569,62.12,80753.81,1.3,0.0,0.0,0.0]
[1778473550604,62.12,80755.42,1.3,0.0,0.0,0.0]
[1778473556645,62.12,80756.26,1.3,0.0,0.0,0.0]
[1778473561680,62.12,80756.08,1.3,0.0,0.0,0.0]
[1778473566719,62.12,80756.95,1.3,0.0,0.0,0.0]
[1778473569599,62.12,80756.97,1.3,0.0,0.0,0.0]
[1778473569740,62.12,80758.52,1.3,0.0,0.0,0.0]
[1778473575783,62.12,80759.73,1.3,0.0,0.0,0.0]
[1778473578288,62.12,80759.76,1.3,0.0,0.0,0.0]
[1778473578366,62.12,80759.75,1.3,0.0,0.0,0.0]
[1778473583839,62.12,80757.54,1.3,0.0,0.0,0.0]
[1778473588873,62.12,80755.95,1.3,0.0,0.0,0.0]
[1778473591894,62.12,80758.47,1.3,0.0,0.0,0.0]
[1778473597936,62.12,80756.81,1.3,0.0,0.0,0.0]
[1778473602971,62.12,80756.54,1.3,0.0,0.0,0.0]
[1778473605993,62.12,80745.96,1.3,0.0,0.0,0.0]
[1778473607000,62.12,80740.32,1.3,0.0,0.0,0.0]
[1778473612049,62.12,80735.05,1.3,0.0,0.0,0.0]
[1778473617085,62.12,80735.25,1.3,0.0,0.0,0.0]
[1778473622121,62.12,80737.44,1.3,0.0,0.0,0.0]
[1778473627155,62.12,80736.92,1.3,0.0,0.0,0.0]
[1778473632189,62.12,80736.48,1.3,0.0,0.0,0.0]
[1778473637224,62.12,80736.45,1.3,0.0,0.0,0.0]
[1778473642259,62.12,80735.86,1.3,0.0,0.0,0.0]
[1778473645851,62.12,80730.35,1.3,0.0,0.0,0.0]
[1778473651322,62.12,80733.84,1.3,0.0,0.0,0.0]
[1778473655921,62.12,80718.53,1.3,0.0,0.0,0.0]
[1778473658376,62.12,80713.72,1.3,0.0,0.0,0.0]
[1778473664419,62.12,80711.71,1.3,0.0,0.0,0.0]
[1778473669452,62.12,80712.63,1.3,0.0,0.0,0.0]
[1778473674487,62.12,80713.64,1.3,0.0,0.0,0.0]
[1778473679523,62.12,80715.03,1.3,0.0,0.0,0.0]
[1778473682543,62.12,80721.22,1.3,0.0,0.0,0.0]
[1778473687578,62.12,80724.04,1.3,0.0,0.0,0.0]
[1778473688585,62.12,80728.86,1.3,0.0,0.0,0.0]
[1778473689593,62.12,80736.25,1.3,0.0,0.0,0.0]
[1778473694629,62.12,80735.24,1.3,0.0,0.0,0.0]
[1778473696641,62.12,80729.22,1.3,0.0,0.0,0.0]
[1778473701677,62.12,80728.38,1.3,0.0,0.0,0.0]
[1778473706713,62.12,80730.38,1.3,0.0,0.0,0.0]
[1778473712754,62.12,80730.58,1.3,0.0,0.0,0.0]
[1778473720809,62.12,80728.01,1.3,0.0,0.0,0.0]
[1778473726855,62.12,80733.21,1.3,0.0,0.0,0.0]
[1778473736484,62.12,80733.31,1.3,0.0,0.0,0.0]
[1778473741958,62.12,80732.74,1.3,0.0,0.0,0.0]
[1778473746993,62.12,80730.35,1.3,0.0,0.0,0.0]
[1778473752028,62.12,80731.47,1.3,0.0,0.0,0.0]
[1778473757062,62.12,80732.47,1.3,0.0,0.0,0.0]
[1778473761090,62.12,80739.06,1.3,0.0,0.0,0.0]
[1778473766126,62.12,80741.82,1.3,0.0,0.0,0.0]
[1778473771163,62.12,80741.7,1.3,0.0,0.0,0.0]
[1778473777201,62.12,80738.23,1.3,0.0,0.0,0.0]
[1778473783244,62.12,80736.84,1.3,0.0,0.0,0.0]
[1778473788279,62.12,80736.09,1.3,0.0,0.0,0.0]
[1778473793314,62.12,80734.79,1.3,0.0,0.0,0.0]
[1778473798399,62.12,80734.59,1.3,0.0,0.0,0.0]
[1778473803435,62.12,80729.91,1.3,0.0,0.0,0.0]
[1778473808469,62.12,80729.68,1.3,0.0,0.0,0.0]
[1778473813505,62.12,80729.84,1.3,0.0,0.0,0.0]
[1778473820553,62.12,80729.77,1.3,0.0,0.0,0.0]
[1778473825588,62.12,80728.81,1.3,0.0,0.0,0.0]
[1778473830622,62.12,80729.29,1.3,0.0,0.0,0.0]
[1778473833644,62.12,80729.18,1.3,0.0,0.0,0.0]
[1778473834654,62.12,80722.39,1.3,0.0,0.0,0.0]
[1778473839687,62.12,80721.28,1.3,0.0,0.0,0.0]
[1778473844724,62.12,80711.96,1.3,0.0,0.0,0.0]
[1778473845730,62.12,80706.57,1.3,0.0,0.0,0.0]
[1778473850765,62.12,80702.73,1.3,0.0,0.0,0.0]
[1778473855805,62.12,80705.03,1.3,0.0,0.0,0.0]
[1778473860835,62.12,80706.7,1.3,0.0,0.0,0.0]
[1778473862850,62.12,80713.23,1.3,0.0,0.0,0.0]
[1778473864866,62.12,80720.43,1.3,0.0,0.0,0.0]
[1778473870907,62.12,80722.46,1.3,0.0,0.0,0.0]
[1778473875943,62.12,80722.5,1.3,0.0,0.0,0.0]
[1778473880977,62.12,80723.79,1.3,0.0,0.0,0.0]
[1778473885008,62.12,80733.15,1.3,0.0,0.0,0.0]
[1778473890042,62.12,80733.41,1.3,0.0,0.0,0.0]
[1778473892055,62.12,80733.47,1.3,0.0,0.0,0.0]
[1778473898096,62.12,80733.41,1.3,0.0,0.0,0.0]
[1778473903131,62.12,80739.38,1.3,0.0,0.0,0.0]
[1778473909180,62.12,80739.35,1.3,0.0,0.0,0.0]
[1778473911193,62.12,80745.27,1.3,0.0,0.0,0.0]
[1778473916229,62.12,80747.88,1.3,0.0,0.0,0.0]
[1778473921263,62.12,80746.19,1.3,0.0,0.0,0.0]
[1778473928312,62.12,80745.97,1.3,0.0,0.0,0.0]
[1778473932340,62.12,80759.96,1.3,0.0,0.0,0.0]
[1778473933347,62.12,80765.65,1.3,0.0,0.0,0.0]
[1778473938382,62.12,80767.78,1.3,0.0,0.0,0.0]
[1778473942411,62.12,80775.21,1.3,0.0,0.0,0.0]
[1778473945435,62.12,80766.51,1.3,0.0,0.0,0.0]
[1778473950466,62.12,80767.93,1.3,0.0,0.0,0.0]
[1778473951474,62.12,80768.42,1.3,0.0,0.0,0.0]
[1778473954495,62.12,80759.68,1.3,0.0,0.0,0.0]
[1778473959530,62.12,80759.38,1.3,0.0,0.0,0.0]
[1778473961544,62.12,80764.86,1.3,0.0,0.0,0.0]
[1778473966579,62.12,80763.84,1.3,0.0,0.0,0.0]
[1778473971617,62.12,80763.91,1.3,0.0,0.0,0.0]
[1778473976653,62.12,80765.32,1.3,0.0,0.0,0.0]
[1778473978174,62.12,80774.67,1.3,0.0,0.0,0.0]
[1778473982711,62.12,80767.65,1.3,0.0,0.0,0.0]
[1778473983705,62.12,80763.0,1.3,0.0,0.0,0.0]
[1778473988245,62.12,80750.72,1.3,0.0,0.0,0.0]
[1778473989746,62.12,80759.14,1.3,0.0,0.0,0.0]
[1778473993774,62.12,80764.29,1.3,0.0,0.0,0.0]
[1778474003848,62.12,80768.81,1.3,0.0,0.0,0.0]
[1778474004852,62.12,80774.81,1.3,0.0,0.0,0.0]
[1778474009886,62.12,80772.23,1.3,0.0,0.0,0.0]
[1778474011901,62.12,80771.17,1.3,0.0,0.0,0.0]
[1778474016936,62.12,80772.74,1.3,0.0,0.0,0.0]
[1778474021971,62.12,80777.11,1.3,0.0,0.0,0.0]
[1778474027005,62.12,80779.96,1.3,0.0,0.0,0.0]
[1778474029021,62.12,80785.97,1.3,0.0,0.0,0.0]
[1778474034054,62.12,80785.72,1.3,0.0,0.0,0.0]
[1778474039090,62.12,80784.35,1.3,0.0,0.0,0.0]
[1778474044124,62.12,80783.14,1.3,0.0,0.0,0.0]
[1778474050167,62.12,80783.75,1.3,0.0,0.0,0.0]
[1778474055202,62.12,80773.54,1.3,0.0,0.0,0.0]
[1778474060237,62.12,80777.29,1.3,0.0,0.0,0.0]
[1778474065271,62.12,80775.39,1.3,0.0,0.0,0.0]
[1778474069300,62.12,80770.31,1.3,0.0,0.0,0.0]
[1778474071314,62.12,80770.44,1.3,0.0,0.0,0.0]
[1778474076348,62.12,80770.61,1.3,0.0,0.0,0.0]
[1778474079371,62.12,80780.95,1.3,0.0,0.0,0.0]
[1778474085412,62.12,80782.33,1.3,0.0,0.0,0.0]
[1778474090447,62.12,80780.87,1.3,0.0,0.0,0.0]
[1778474092460,62.12,80774.89,1.3,0.0,0.0,0.0]
[1778474098502,62.12,80776.99,1.3,0.0,0.0,0.0]
[1778474103537,62.12,80776.22,1.3,0.0,0.0,0.0]
[1778474109092,62.12,80777.31,1.3,0.0,0.0,0.0]
[1778474115621,62.12,80776.31,1.3,0.0,0.0,0.0]
[1778474120657,62.12,80777.74,1.3,0.0,0.0,0.0]
[1778474125692,62.12,80780.12,1.3,0.0,0.0,0.0]
[1778474130726,62.12,80782.53,1.3,0.0,0.0,0.0]
[1778474131733,62.12,80782.94,1.3,0.0,0.0,0.0]
[1778474136770,62.12,80782.27,1.3,0.0,0.0,0.0]
[1778474141804,62.12,80779.14,1.3,0.0,0.0,0.0]
[1778474143818,62.12,80784.35,1.3,0.0,0.0,0.0]
[1778474149376,62.12,80786.05,1.3,0.0,0.0,0.0]
[1778474153886,62.12,80791.61,1.3,0.0,0.0,0.0]
[1778474159450,62.12,80793.18,1.3,0.0,0.0,0.0]
[1778474162951,62.12,80781.53,1.3,0.0,0.0,0.0]
[1778474169525,62.12,80783.14,1.3,0.0,0.0,0.0]
[1778474171010,62.12,80788.66,1.3,0.0,0.0,0.0]
[1778474175037,62.12,80783.77,1.3,0.0,0.0,0.0]
[1778474180073,62.12,80783.52,1.3,0.0,0.0,0.0]
[1778474183093,62.12,80777.85,1.3,0.0,0.0,0.0]
[1778474188128,62.12,80776.65,1.3,0.0,0.0,0.0]
[1778474191149,62.12,80776.59,1.3,0.0,0.0,0.0]
[1778474196184,62.12,80777.83,1.3,0.0,0.0,0.0]
[1778474201219,62.12,80777.24,1.3,0.0,0.0,0.0]
[1778474206255,62.12,80775.74,1.3,0.0,0.0,0.0]
[1778474211289,62.12,80776.71,1.3,0.0,0.0,0.0]
[1778474216326,62.12,80776.37,1.3,0.0,0.0,0.0]
[1778474221359,62.12,80778.18,1.3,0.0,0.0,0.0]
[1778474226395,62.12,80777.6,1.3,0.0,0.0,0.0]
[1778474231430,62.12,80777.45,1.3,0.0,0.0,0.0]
[1778474236465,62.12,80778.61,1.3,0.0,0.0,0.0]
[1778474241500,62.12,80780.21,1.3,0.0,0.0,0.0]
[1778474246535,62.12,80778.57,1.3,0.0,0.0,0.0]
[1778474255598,62.12,80777.13,1.3,0.0,0.0,0.0]
[1778474257617,62.12,80769.4,1.3,0.0,0.0,0.0]
[1778474259627,62.12,80775.42,1.3,0.0,0.0,0.0]
[1778474264662,62.12,80779.01,1.3,0.0,0.0,0.0]
[1778474269697,62.12,80776.78,1.3,0.0,0.0,0.0]
[1778474274731,62.12,80778.05,1.3,0.0,0.0,0.0]
[1778474279766,62.12,80780.66,1.3,0.0,0.0,0.0]
[1778474285808,62.12,80780.69,1.3,0.0,0.0,0.0]
[1778474290843,62.12,80778.77,1.3,0.0,0.0,0.0]
[1778474295878,62.12,80778.69,1.3,0.0,0.0,0.0]
[1778474300913,62.12,80778.88,1.3,0.0,0.0,0.0]
[1778474305949,62.12,80778.61,1.3,0.0,0.0,0.0]
[1778474310984,62.12,80778.45,1.3,0.0,0.0,0.0]
[1778474311990,62.12,80778.43,1.3,0.0,0.0,0.0]
[1778474320599,62.12,80778.54,1.3,0.0,0.0,0.0]
[1778474326091,62.12,80778.22,1.3,0.0,0.0,0.0]
[1778474336159,62.12,80777.97,1.3,0.0,0.0,0.0]
[1778474341194,62.12,80777.85,1.3,0.0,0.0,0.0]
[1778474346235,62.12,80774.83,1.3,0.0,0.0,0.0]
[1778474348249,62.12,80770.06,1.3,0.0,0.0,0.0]
[1778474353284,62.12,80773.11,1.3,0.0,0.0,0.0]
[1778474358319,62.12,80773.23,1.3,0.0,0.0,0.0]
[1778474363355,62.12,80767.88,1.3,0.0,0.0,0.0]
[1778474364362,62.12,80761.76,1.3,0.0,0.0,0.0]
[1778474365369,62.12,80756.03,1.3,0.0,0.0,0.0]
[1778474370404,62.12,80753.77,1.3,0.0,0.0,0.0]
[1778474371412,62.12,80753.92,1.3,0.0,0.0,0.0]
[1778474376446,62.12,80754.26,1.3,0.0,0.0,0.0]
[1778474377457,62.12,80759.32,1.3,0.0,0.0,0.0]
[1778474382489,62.12,80761.38,1.3,0.0,0.0,0.0]
[1778474389537,62.12,80765.76,1.3,0.0,0.0,0.0]
[1778474394572,62.12,80766.4,1.3,0.0,0.0,0.0]
[1778474399607,62.12,80766.5,1.3,0.0,0.0,0.0]
[1778474404642,62.12,80766.88,1.3,0.0,0.0,0.0]
[1778474410688,62.12,80768.52,1.3,0.0,0.0,0.0]
[1778474417734,62.12,80770.63,1.3,0.0,0.0,0.0]
[1778474422768,62.12,80768.68,1.3,0.0,0.0,0.0]
[1778474428812,62.12,80768.22,1.3,0.0,0.0,0.0]
[1778474431831,62.12,80768.57,1.3,0.0,0.0,0.0]
[1778474436867,62.12,80763.43,1.3,0.0,0.0,0.0]
[1778474441902,62.12,80764.1,1.3,0.0,0.0,0.0]
[1778474446937,62.12,80765.35,1.3,0.0,0.0,0.0]
[1778474451973,62.12,80767.99,1.3,0.0,0.0,0.0]
[1778474457016,62.12,80761.05,1.3,0.0,0.0,0.0]
[1778474462051,62.12,80758.95,1.3,0.0,0.0,0.0]
[1778474467087,62.12,80758.79,1.3,0.0,0.0,0.0]
[1778474471366,62.12,80758.44,1.3,0.0,0.0,0.0]
[1778474471410,62.12,80758.35,1.3,0.0,0.0,0.0]
[1778474472784,62.12,80758.35,1.3,0.0,0.0,0.0]
[1778474472857,62.12,80758.32,1.3,0.0,0.0,0.0]
[1778474478163,62.12,80759.36,1.3,0.0,0.0,0.0]
[1778474483206,62.12,80759.55,1.3,0.0,0.0,0.0]
[1778474488234,62.12,80763.21,1.3,0.0,0.0,0.0]
[1778474491797,62.12,80765.88,1.3,0.0,0.0,0.0]
[1778474498304,62.12,80764.94,1.3,0.0,0.0,0.0]
[1778474503339,62.12,80764.29,1.3,0.0,0.0,0.0]
[1778474508374,62.12,80764.89,1.3,0.0,0.0,0.0]
[1778474513411,62.12,80768.75,1.3,0.0,0.0,0.0]
[1778474518445,62.12,80770.39,1.3,0.0,0.0,0.0]
[1778474523480,62.12,80770.94,1.3,0.0,0.0,0.0]
[1778474530529,62.12,80771.63,1.3,0.0,0.0,0.0]
[1778474535564,62.12,80775.39,1.3,0.0,0.0,0.0]
[1778474539592,62.12,80784.27,1.3,0.0,0.0,0.0]
[1778474544630,62.12,80785.47,1.3,0.0,0.0,0.0]
[1778474547649,62.12,80790.26,1.3,0.0,0.0,0.0]
[1778474551678,62.12,80790.09,1.3,0.0,0.0,0.0]
[1778474556713,62.12,80789.19,1.3,0.0,0.0,0.0]
[1778474561748,62.12,80790.05,1.3,0.0,0.0,0.0]
[1778474566782,62.12,80789.9,1.3,0.0,0.0,0.0]
[1778474571820,62.12,80789.31,1.3,0.0,0.0,0.0]
[1778474575848,62.12,80794.1,1.3,0.0,0.0,0.0]
[1778474580883,62.12,80795.35,1.3,0.0,0.0,0.0]
[1778474585918,62.12,80790.98,1.3,0.0,0.0,0.0]
[1778474592508,62.12,80792.35,1.3,0.0,0.0,0.0]
[1778474602032,62.12,80793.62,1.3,0.0,0.0,0.0]
[1778474607066,62.12,80791.11,1.3,0.0,0.0,0.0]
[1778474611094,62.12,80794.06,1.3,0.0,0.0,0.0]
[1778474616129,62.12,80794.74,1.3,0.0,0.0,0.0]
[1778474618143,62.12,80800.21,1.3,0.0,0.0,0.0]
[1778474623189,62.12,80802.02,1.3,0.0,0.0,0.0]
[1778474628217,62.12,80802.54,1.3,0.0,0.0,0.0]
[1778474633250,62.12,80803.12,1.3,0.0,0.0,0.0]
[1778474638284,62.12,80805.38,1.3,0.0,0.0,0.0]
[1778474645333,62.12,80806.83,1.3,0.0,0.0,0.0]
[1778474650371,62.12,80806.94,1.3,0.0,0.0,0.0]
[1778474655403,62.12,80806.97,1.3,0.0,0.0,0.0]
[1778474660438,62.12,80805.71,1.3,0.0,0.0,0.0]
[1778474665474,62.12,80801.72,1.3,0.0,0.0,0.0]
[1778474670508,62.12,80801.89,1.3,0.0,0.0,0.0]
[1778474671515,62.12,80804.35,1.3,0.0,0.0,0.0]
[1778474676550,62.12,80804.54,1.3,0.0,0.0,0.0]
[1778474681585,62.12,80804.42,1.3,0.0,0.0,0.0]
[1778474686620,62.12,80804.68,1.3,0.0,0.0,0.0]
[1778474693211,62.12,80804.41,1.3,0.0,0.0,0.0]
[1778474698704,62.12,80804.94,1.3,0.0,0.0,0.0]
[1778474704745,62.12,80805.11,1.3,0.0,0.0,0.0]
[1778474709783,62.12,80807.88,1.3,0.0,0.0,0.0]
[1778474714819,62.12,80808.25,1.3,0.0,0.0,0.0]
[1778474720858,62.12,80809.68,1.3,0.0,0.0,0.0]
[1778474725894,62.12,80810.18,1.3,0.0,0.0,0.0]
[1778474730929,62.12,80813.72,1.3,0.0,0.0,0.0]
[1778474731936,62.12,80813.66,1.3,0.0,0.0,0.0]
[1778474736971,62.12,80813.32,1.3,0.0,0.0,0.0]
[1778474743570,62.12,80813.72,1.3,0.0,0.0,0.0]
[1778474749058,62.12,80813.88,1.3,0.0,0.0,0.0]
[1778474756106,62.12,80813.16,1.3,0.0,0.0,0.0]
[1778474763155,62.12,80812.83,1.3,0.0,0.0,0.0]
[1778474769197,62.12,80814.19,1.3,0.0,0.0,0.0]
[1778474774232,62.12,80814.03,1.3,0.0,0.0,0.0]
[1778474779267,62.12,80814.04,1.3,0.0,0.0,0.0]
[1778474784303,62.12,80812.21,1.3,0.0,0.0,0.0]
[1778474789338,62.12,80812.58,1.3,0.0,0.0,0.0]
[1778474791351,62.12,80811.37,1.3,0.0,0.0,0.0]
[1778474797393,62.12,80811.9,1.3,0.0,0.0,0.0]
[1778474802432,62.12,80812.36,1.3,0.0,0.0,0.0]
[1778474807466,62.12,80812.99,1.3,0.0,0.0,0.0]
[1778474812498,62.12,80812.62,1.3,0.0,0.0,0.0]
[1778474817534,62.12,80815.49,1.3,0.0,0.0,0.0]
[1778474822571,62.12,80816.49,1.3,0.0,0.0,0.0]
[1778474827607,62.12,80813.79,1.3,0.0,0.0,0.0]
[1778474834203,62.12,80811.89,1.3,0.0,0.0,0.0]
[1778474839690,62.12,80811.98,1.3,0.0,0.0,0.0]
[1778474844273,62.12,80800.49,1.3,0.0,0.0,0.0]
[1778474854343,62.12,80800.3,1.3,0.0,0.0,0.0]
[1778474859836,62.12,80803.83,1.3,0.0,0.0,0.0]
[1778474864870,62.12,80803.69,1.3,0.0,0.0,0.0]
[1778474869906,62.12,80802.79,1.3,0.0,0.0,0.0]
[1778474874946,62.12,80799.72,1.3,0.0,0.0,0.0]
[1778474879977,62.12,80803.16,1.3,0.0,0.0,0.0]
[1778474885014,62.12,80801.62,1.3,0.0,0.0,0.0]
[1778474890047,62.12,80801.16,1.3,0.0,0.0,0.0]
[1778474895083,62.12,80800.23,1.3,0.0,0.0,0.0]
[1778474900119,62.12,80800.69,1.3,0.0,0.0,0.0]
[1778474905154,62.12,80802.77,1.3,0.0,0.0,0.0]
[1778474910191,62.12,80803.08,1.3,0.0,0.0,0.0]
[1778474911197,62.12,80801.12,1.3,0.0,0.0,0.0]
[1778474916232,62.12,80800.44,1.3,0.0,0.0,0.0]
[1778474925294,62.12,80800.64,1.3,0.0,0.0,0.0]
[1778474930330,62.12,80801.86,1.3,0.0,0.0,0.0]
[1778474935366,62.12,80802.95,1.3,0.0,0.0,0.0]
[1778474940400,62.12,80803.98,1.3,0.0,0.0,0.0]
[1778474945435,62.12,80804.11,1.3,0.0,0.0,0.0]
[1778474951477,62.12,80804.7,1.3,0.0,0.0,0.0]
[1778474956512,62.12,80804.15,1.3,0.0,0.0,0.0]
[1778474961547,62.12,80804.79,1.3,0.0,0.0,0.0]
[1778474963562,62.12,80798.82,1.3,0.0,0.0,0.0]
[1778474969604,62.12,80794.89,1.3,0.0,0.0,0.0]
[1778474972624,62.12,80794.27,1.3,0.0,0.0,0.0]
[1778474977660,62.12,80782.95,1.3,0.0,0.0,0.0]
[1778474979674,62.12,80776.13,1.3,0.0,0.0,0.0]
[1778474985259,62.12,80764.11,1.3,0.0,0.0,0.0]
[1778474987740,62.12,80758.72,1.3,0.0,0.0,0.0]
[1778474992774,62.12,80757.61,1.3,0.0,0.0,0.0]
[1778474993781,62.12,80750.3,1.3,0.0,0.0,0.0]
[1778474995331,62.12,80731.89,1.3,0.0,0.0,0.0]
[1778475000831,62.12,80720.4,1.3,0.0,0.0,0.0]
[1778475003852,62.12,80724.82,1.3,0.0,0.0,0.0]
[1778475008888,62.12,80729.64,1.3,0.0,0.0,0.0]
[1778475009895,62.12,80734.8,1.3,0.0,0.0,0.0]
[1778475013924,62.12,80742.46,1.3,0.0,0.0,0.0]
[1778475017952,62.12,80753.33,1.3,0.0,0.0,0.0]
[1778475022987,62.12,80754.11,1.3,0.0,0.0,0.0]
[1778475023994,62.12,80759.85,1.3,0.0,0.0,0.0]
[1778475029029,62.12,80759.27,1.3,0.0,0.0,0.0]
[1778475031053,62.12,80758.05,1.3,0.0,0.0,0.0]
[1778475033056,62.12,80766.78,1.3,0.0,0.0,0.0]
[1778475038092,62.12,80767.92,1.3,0.0,0.0,0.0]
[1778475044135,62.12,80770.44,1.3,0.0,0.0,0.0]
[1778475051185,62.12,80769.57,1.3,0.0,0.0,0.0]
[1778475052192,62.12,80764.46,1.3,0.0,0.0,0.0]
[1778475057227,62.12,80764.6,1.3,0.0,0.0,0.0]
[1778475062261,62.12,80761.79,1.3,0.0,0.0,0.0]
[1778475067298,62.12,80754.9,1.3,0.0,0.0,0.0]
[1778475073339,62.12,80757.27,1.3,0.0,0.0,0.0]
[1778475080388,62.12,80757.63,1.3,0.0,0.0,0.0]
[1778475082405,62.12,80763.79,1.3,0.0,0.0,0.0]
[1778475085423,62.12,80759.32,1.3,0.0,0.0,0.0]
[1778475089451,62.12,80765.1,1.3,0.0,0.0,0.0]
[1778475091465,62.12,80764.34,1.3,0.0,0.0,0.0]
[1778475096500,62.12,80766.61,1.3,0.0,0.0,0.0]
[1778475101538,62.12,80764.9,1.3,0.0,0.0,0.0]
[1778475107580,62.12,80764.57,1.3,0.0,0.0,0.0]
[1778475113622,62.12,80765.98,1.3,0.0,0.0,0.0]
[1778475118657,62.12,80766.98,1.3,0.0,0.0,0.0]
[1778475123693,62.12,80767.66,1.3,0.0,0.0,0.0]
[1778475128728,62.12,80767.59,1.3,0.0,0.0,0.0]
[1778475133763,62.12,80766.85,1.3,0.0,0.0,0.0]
[1778475138798,62.12,80768.5,1.3,0.0,0.0,0.0]
[1778475139804,62.12,80774.29,1.3,0.0,0.0,0.0]
[1778475144840,62.12,80777.4,1.3,0.0,0.0,0.0]
[1778475149875,62.12,80777.56,1.3,0.0,0.0,0.0]
[1778475151892,62.12,80780.32,1.3,0.0,0.0,0.0]
[1778475156926,62.12,80781.83,1.3,0.0,0.0,0.0]
[1778475158941,62.12,80787.42,1.3,0.0,0.0,0.0]
[1778475163978,62.12,80789.21,1.3,0.0,0.0,0.0]
[1778475169011,62.12,80790.93,1.3,0.0,0.0,0.0]
[1778475174048,62.12,80792.86,1.3,0.0,0.0,0.0]
[1778475178076,62.12,80804.51,1.3,0.0,0.0,0.0]
[1778475179083,62.12,80809.03,1.3,0.0,0.0,0.0]
[1778475185125,62.12,80810.05,1.3,0.0,0.0,0.0]
[1778475194189,62.12,80811.35,1.3,0.0,0.0,0.0]
[1778475199223,62.12,80810.02,1.3,0.0,0.0,0.0]
[1778475204258,62.12,80816.75,1.3,0.0,0.0,0.0]
[1778475209293,62.12,80818.06,1.3,0.0,0.0,0.0]
[1778475211308,62.12,80818.36,1.3,0.0,0.0,0.0]
[1778475213321,62.12,80823.13,1.3,0.0,0.0,0.0]
[1778475217349,62.12,80828.76,1.3,0.0,0.0,0.0]
[1778475222386,62.12,80825.74,1.3,0.0,0.0,0.0]
[1778475227421,62.12,80828.49,1.3,0.0,0.0,0.0]
[1778475232457,62.12,80826.02,1.3,0.0,0.0,0.0]
[1778475237489,62.12,80830.3,1.3,0.0,0.0,0.0]
[1778475239504,62.12,80834.84,1.3,0.0,0.0,0.0]
[1778475244542,62.12,80840.41,1.3,0.0,0.0,0.0]
[1778475249576,62.12,80842.05,1.3,0.0,0.0,0.0]
[1778475254611,62.12,80842.75,1.3,0.0,0.0,0.0]
[1778475261660,62.12,80843.84,1.3,0.0,0.0,0.0]
[1778475266696,62.12,80843.71,1.3,0.0,0.0,0.0]
[1778475272738,62.12,80844.17,1.3,0.0,0.0,0.0]
[1778475278779,62.12,80844.04,1.3,0.0,0.0,0.0]
[1778475283814,62.12,80845.3,1.3,0.0,0.0,0.0]
[1778475288849,62.12,80846.11,1.3,0.0,0.0,0.0]
[1778475293884,62.12,80847.38,1.3,0.0,0.0,0.0]
[1778475298925,62.12,80850.78,1.3,0.0,0.0,0.0]
[1778475300933,62.12,80860.6,1.3,0.0,0.0,0.0]
[1778475301941,62.12,80853.56,1.3,0.0,0.0,0.0]
[1778475303954,62.12,80848.25,1.3,0.0,0.0,0.0]
[1778475310000,62.12,80847.43,1.3,0.0,0.0,0.0]
[1778475317620,62.12,80844.73,1.3,0.0,0.0,0.0]
[1778475327690,62.12,80844.39,1.3,0.0,0.0,0.0]
[1778475331153,62.12,80845.82,1.3,0.0,0.0,0.0]
[1778475332161,62.12,80840.38,1.3,0.0,0.0,0.0]
[1778475337763,62.12,80838.17,1.3,0.0,0.0,0.0]
[1778475343237,62.12,80835.07,1.3,0.0,0.0,0.0]
[1778475349279,62.12,80834.76,1.3,0.0,0.0,0.0]
[1778475354318,62.12,80833.86,1.3,0.0,0.0,0.0]
[1778475361364,62.12,80836.9,1.3,0.0,0.0,0.0]
[1778475366399,62.12,80837.36,1.3,0.0,0.0,0.0]
[1778475373448,62.12,80839.38,1.3,0.0,0.0,0.0]
[1778475378390,62.12,80839.89,1.3,0.0,0.0,0.0]
[1778475378413,62.12,80842.97,1.3,0.0,0.0,0.0]
[1778475379339,62.12,80842.97,1.3,0.0,0.0,0.0]
[1778475379490,62.12,80842.97,1.3,0.0,0.0,0.0]
[1778475384525,62.12,80843.65,1.3,0.0,0.0,0.0]
[1778475389560,62.12,80845.04,1.3,0.0,0.0,0.0]
[1778475393590,62.12,80844.08,1.3,0.0,0.0,0.0]
[1778475398624,62.12,80844.31,1.3,0.0,0.0,0.0]
[1778475404667,62.12,80846.33,1.3,0.0,0.0,0.0]
[1778475414737,62.12,80845.5,1.3,0.0,0.0,0.0]
[1778475415753,62.12,80837.58,1.3,0.0,0.0,0.0]
[1778475416756,62.12,80831.02,1.3,0.0,0.0,0.0]
[1778475421792,62.12,80832.54,1.3,0.0,0.0,0.0]
[1778475426826,62.12,80829.33,1.3,0.0,0.0,0.0]
[1778475431865,62.12,80827.24,1.3,0.0,0.0,0.0]
[1778475432869,62.12,80832.18,1.3,0.0,0.0,0.0]
[1778475437907,62.12,80825.7,1.3,0.0,0.0,0.0]
[1778475443947,62.12,80825.24,1.3,0.0,0.0,0.0]
[1778475445962,62.12,80830.91,1.3,0.0,0.0,0.0]
[1778475451001,62.12,80832.03,1.3,0.0,0.0,0.0]
[1778475456033,62.12,80831.22,1.3,0.0,0.0,0.0]
[1778475461071,62.12,80831.51,1.3,0.0,0.0,0.0]
[1778475466104,62.12,80834.91,1.3,0.0,0.0,0.0]
[1778475468750,62.12,80840.27,1.3,0.0,0.0,0.0]
[1778475475170,62.12,80841.49,1.3,0.0,0.0,0.0]
[1778475478821,62.12,80847.87,1.3,0.0,0.0,0.0]
[1778475484236,62.12,80849.06,1.3,0.0,0.0,0.0]
[1778475489271,62.12,80849.6,1.3,0.0,0.0,0.0]
[1778475492292,62.12,80844.11,1.3,0.0,0.0,0.0]
[1778475497327,62.12,80843.24,1.3,0.0,0.0,0.0]
[1778475502364,62.12,80843.47,1.3,0.0,0.0,0.0]
[1778475509031,62.12,80844.09,1.3,0.0,0.0,0.0]
[1778475511425,62.12,80844.09,1.3,0.0,0.0,0.0]
[1778475519103,62.12,80844.88,1.3,0.0,0.0,0.0]
[1778475525524,62.12,80845.33,1.3,0.0,0.0,0.0]
[1778475530558,62.12,80846.55,1.3,0.0,0.0,0.0]
[1778475531566,62.12,80840.15,1.3,0.0,0.0,0.0]
[1778475535597,62.12,80834.1,1.3,0.0,0.0,0.0]
[1778475540629,62.12,80834.17,1.3,0.0,0.0,0.0]
[1778475542643,62.12,80820.16,1.3,0.0,0.0,0.0]
[1778475548685,62.12,80819.87,1.3,0.0,0.0,0.0]
[1778475553720,62.12,80817.79,1.3,0.0,0.0,0.0]
[1778475559384,62.12,80818.37,1.3,0.0,0.0,0.0]
[1778475566810,62.12,80818.37,1.3,0.0,0.0,0.0]
[1778475571845,62.12,80817.44,1.3,0.0,0.0,0.0]
[1778475579525,62.12,80818.06,1.3,0.0,0.0,0.0]
[1778475586953,62.12,80817.74,1.3,0.0,0.0,0.0]
[1778475592995,62.12,80818.62,1.3,0.0,0.0,0.0]
[1778475598032,62.12,80803.55,1.3,0.0,0.0,0.0]
[1778475603072,62.12,80797.38,1.3,0.0,0.0,0.0]
[1778475608109,62.12,80796.06,1.3,0.0,0.0,0.0]
[1778475610120,62.12,80791.55,1.3,0.0,0.0,0.0]
[1778475616162,62.12,80796.53,1.3,0.0,0.0,0.0]
[1778475621196,62.12,80798.92,1.3,0.0,0.0,0.0]
[1778475627238,62.12,80797.32,1.3,0.0,0.0,0.0]
[1778475631266,62.12,80800.8,1.3,0.0,0.0,0.0]
[1778475636302,62.12,80798.33,1.3,0.0,0.0,0.0]
[1778475641339,62.12,80796.66,1.3,0.0,0.0,0.0]
[1778475646374,62.12,80792.48,1.3,0.0,0.0,0.0]
[1778475651410,62.12,80792.71,1.3,0.0,0.0,0.0]
[1778475656450,62.12,80799.12,1.3,0.0,0.0,0.0]
[1778475664506,62.12,80799.34,1.3,0.0,0.0,0.0]
[1778475670159,62.12,80799.7,1.3,0.0,0.0,0.0]
[1778475674582,62.12,80808.2,1.3,0.0,0.0,0.0]
[1778475680231,62.12,80809.94,1.3,0.0,0.0,0.0]
[1778475685661,62.12,80810.81,1.3,0.0,0.0,0.0]
[1778475687674,62.12,80817.18,1.3,0.0,0.0,0.0]
[1778475690301,62.12,80822.93,1.3,0.0,0.0,0.0]
[1778475691702,62.12,80823.13,1.3,0.0,0.0,0.0]
[1778475700373,62.12,80824.78,1.3,0.0,0.0,0.0]
[1778475706807,62.12,80825.9,1.3,0.0,0.0,0.0]
[1778475712850,62.12,80828.57,1.3,0.0,0.0,0.0]
[1778475717886,62.12,80828.36,1.3,0.0,0.0,0.0]
[1778475720905,62.12,80838.99,1.3,0.0,0.0,0.0]
[1778475721912,62.12,80833.92,1.3,0.0,0.0,0.0]
[1778475726947,62.12,80833.36,1.3,0.0,0.0,0.0]
[1778475731982,62.12,80834.48,1.3,0.0,0.0,0.0]
[1778475737017,62.12,80834.45,1.3,0.0,0.0,0.0]
[1778475742053,62.12,80837.87,1.3,0.0,0.0,0.0]
[1778475748094,62.12,80836.9,1.3,0.0,0.0,0.0]
[1778475751115,62.12,80836.47,1.3,0.0,0.0,0.0]
[1778475756150,62.12,80841.03,1.3,0.0,0.0,0.0]
[1778475758164,62.12,80845.58,1.3,0.0,0.0,0.0]
[1778475763199,62.12,80848.78,1.3,0.0,0.0,0.0]
[1778475768235,62.12,80848.65,1.3,0.0,0.0,0.0]
[1778475775282,62.12,80848.18,1.3,0.0,0.0,0.0]
[1778475780318,62.12,80846.7,1.3,0.0,0.0,0.0]
[1778475785353,62.12,80850.38,1.3,0.0,0.0,0.0]
[1778475791003,62.12,80854.25,1.3,0.0,0.0,0.0]
[1778475796431,62.12,80856.72,1.3,0.0,0.0,0.0]
[1778475801462,62.12,80871.18,1.3,0.0,0.0,0.0]
[1778475806500,62.12,80868.37,1.3,0.0,0.0,0.0]
[1778475811143,62.12,80868.07,1.3,0.0,0.0,0.0]
[1778475816571,62.12,80869.39,1.3,0.0,0.0,0.0]
[1778475821607,62.12,80869.77,1.3,0.0,0.0,0.0]
[1778475824629,62.12,80852.92,1.3,0.0,0.0,0.0]
[1778475826642,62.12,80859.84,1.3,0.0,0.0,0.0]
[1778475831678,62.12,80861.63,1.3,0.0,0.0,0.0]
[1778475837719,62.12,80861.48,1.3,0.0,0.0,0.0]
[1778475842754,62.12,80871.36,1.3,0.0,0.0,0.0]
[1778475847788,62.12,80870.33,1.3,0.0,0.0,0.0]
[1778475849804,62.12,80864.97,1.3,0.0,0.0,0.0]
[1778475854838,62.12,80861.0,1.3,0.0,0.0,0.0]
[1778475859873,62.12,80864.86,1.3,0.0,0.0,0.0]
[1778475864909,62.12,80866.74,1.3,0.0,0.0,0.0]
[1778475869944,62.12,80863.17,1.3,0.0,0.0,0.0]
[1778475871957,62.12,80864.03,1.3,0.0,0.0,0.0]
[1778475876992,62.12,80864.24,1.3,0.0,0.0,0.0]
[1778475884045,62.12,80864.4,1.3,0.0,0.0,0.0]
[1778475891094,62.12,80865.6,1.3,0.0,0.0,0.0]
[1778475896131,62.12,80865.86,1.3,0.0,0.0,0.0]
[1778475901779,62.12,80865.93,1.3,0.0,0.0,0.0]
[1778475905197,62.12,80860.88,1.3,0.0,0.0,0.0]
[1778475910228,62.12,80871.47,1.3,0.0,0.0,0.0]
[1778475915263,62.12,80871.68,1.3,0.0,0.0,0.0]
[1778475920299,62.12,80870.2,1.3,0.0,0.0,0.0]
[1778475929361,62.12,80870.01,1.3,0.0,0.0,0.0]
[1778475931375,62.12,80869.55,1.3,0.0,0.0,0.0]
[1778475936409,62.12,80870.28,1.3,0.0,0.0,0.0]
[1778475938425,62.12,80875.48,1.3,0.0,0.0,0.0]
[1778475944466,62.12,80876.65,1.3,0.0,0.0,0.0]
[1778475952130,62.12,80876.55,1.3,0.0,0.0,0.0]
[1778475957558,62.12,80875.86,1.3,0.0,0.0,0.0]
[1778475962593,62.12,80874.46,1.3,0.0,0.0,0.0]
[1778475970650,62.12,80870.22,1.3,0.0,0.0,0.0]
[1778475975686,62.12,80867.3,1.3,0.0,0.0,0.0]
[1778475980720,62.12,80867.57,1.3,0.0,0.0,0.0]
[1778475985758,62.12,80867.89,1.3,0.0,0.0,0.0]
[1778475988784,62.12,80872.38,1.3,0.0,0.0,0.0]
[1778475992409,62.12,80873.84,1.3,0.0,0.0,0.0]
[1778475994822,62.12,80868.24,1.3,0.0,0.0,0.0]
[1778475997842,62.12,80860.03,1.3,0.0,0.0,0.0]
[1778476002877,62.12,80858.78,1.3,0.0,0.0,0.0]
[1778476009926,62.12,80858.26,1.3,0.0,0.0,0.0]
[1778476014961,62.12,80860.42,1.3,0.0,0.0,0.0]
[1778476019996,62.12,80859.96,1.3,0.0,0.0,0.0]
[1778476025031,62.12,80859.21,1.3,0.0,0.0,0.0]
[1778476030067,62.12,80858.3,1.3,0.0,0.0,0.0]
[1778476035102,62.12,80856.84,1.3,0.0,0.0,0.0]
[1778476040137,62.12,80855.59,1.3,0.0,0.0,0.0]
[1778476047185,62.12,80854.04,1.3,0.0,0.0,0.0]
[1778476051213,62.12,80855.99,1.3,0.0,0.0,0.0]
[1778476059269,62.12,80855.15,1.3,0.0,0.0,0.0]
[1778476060277,62.12,80846.1,1.3,0.0,0.0,0.0]
[1778476062290,62.12,80841.78,1.3,0.0,0.0,0.0]
[1778476064304,62.12,80836.92,1.3,0.0,0.0,0.0]
[1778476069339,62.12,80839.13,1.3,0.0,0.0,0.0]
[1778476075381,62.12,80842.85,1.3,0.0,0.0,0.0]
[1778476080418,62.12,80843.62,1.3,0.0,0.0,0.0]
[1778476086458,62.12,80842.47,1.3,0.0,0.0,0.0]
[1778476091494,62.12,80841.77,1.3,0.0,0.0,0.0]
[1778476093507,62.12,80818.09,1.3,0.0,0.0,0.0]
[1778476098543,62.12,80813.01,1.3,0.0,0.0,0.0]
[1778476103578,62.12,80810.34,1.3,0.0,0.0,0.0]
[1778476104584,62.12,80818.52,1.3,0.0,0.0,0.0]
[1778476105594,62.12,80824.24,1.3,0.0,0.0,0.0]
[1778476109620,62.12,80819.32,1.3,0.0,0.0,0.0]
[1778476111635,62.12,80819.32,1.3,0.0,0.0,0.0]
[1778476113648,62.12,80824.12,1.3,0.0,0.0,0.0]
[1778476118683,62.12,80824.3,1.3,0.0,0.0,0.0]
[1778476124725,62.12,80824.36,1.3,0.0,0.0,0.0]
[1778476129760,62.12,80823.64,1.3,0.0,0.0,0.0]
[1778476135805,62.12,80823.82,1.3,0.0,0.0,0.0]
[1778476140837,62.12,80824.68,1.3,0.0,0.0,0.0]
[1778476143475,62.12,80831.89,1.3,0.0,0.0,0.0]
[1778476148893,62.12,80831.07,1.3,0.0,0.0,0.0]
[1778476153929,62.12,80830.28,1.3,0.0,0.0,0.0]
[1778476158963,62.12,80830.09,1.3,0.0,0.0,0.0]
[1778476163998,62.12,80829.31,1.3,0.0,0.0,0.0]
[1778476170040,62.12,80829.26,1.3,0.0,0.0,0.0]
[1778476171047,62.12,80829.68,1.3,0.0,0.0,0.0]
[1778476173688,62.12,80824.49,1.3,0.0,0.0,0.0]
[1778476179103,62.12,80823.7,1.3,0.0,0.0,0.0]
[1778476183758,62.12,80830.66,1.3,0.0,0.0,0.0]
[1778476189173,62.12,80832.51,1.3,0.0,0.0,0.0]
[1778476194208,62.12,80832.73,1.3,0.0,0.0,0.0]
[1778476199243,62.12,80832.43,1.3,0.0,0.0,0.0]
[1778476201258,62.12,80843.08,1.3,0.0,0.0,0.0]
[1778476206293,62.12,80840.44,1.3,0.0,0.0,0.0]
[1778476212336,62.12,80840.05,1.3,0.0,0.0,0.0]
[1778476214361,62.12,80835.83,1.3,0.0,0.0,0.0]
[1778476219385,62.12,80836.54,1.3,0.0,0.0,0.0]
[1778476224422,62.12,80838.38,1.3,0.0,0.0,0.0]
[1778476229456,62.12,80839.59,1.3,0.0,0.0,0.0]
[1778476231471,62.12,80840.07,1.3,0.0,0.0,0.0]
[1778476236505,62.12,80841.42,1.3,0.0,0.0,0.0]
[1778476244192,62.12,80842.21,1.3,0.0,0.0,0.0]
[1778476251611,62.12,80843.33,1.3,0.0,0.0,0.0]
[1778476256647,62.12,80843.98,1.3,0.0,0.0,0.0]
[1778476261681,62.12,80844.23,1.3,0.0,0.0,0.0]
[1778476266717,62.12,80844.54,1.3,0.0,0.0,0.0]
[1778476268730,62.12,80849.9,1.3,0.0,0.0,0.0]
[1778476274772,62.12,80849.96,1.3,0.0,0.0,0.0]
[1778476276787,62.12,80861.98,1.3,0.0,0.0,0.0]
[1778476281823,62.12,80863.09,1.3,0.0,0.0,0.0]
[1778476286858,62.12,80863.7,1.3,0.0,0.0,0.0]
[1778476291895,62.12,80865.65,1.3,0.0,0.0,0.0]
[1778476296930,62.12,80865.99,1.3,0.0,0.0,0.0]
[1778476298945,62.12,80870.39,1.3,0.0,0.0,0.0]
[1778476302978,62.12,80860.69,1.3,0.0,0.0,0.0]
[1778476308018,62.12,80858.72,1.3,0.0,0.0,0.0]
[1778476313052,62.12,80859.16,1.3,0.0,0.0,0.0]
[1778476318087,62.12,80858.45,1.3,0.0,0.0,0.0]
[1778476323122,62.12,80859.93,1.3,0.0,0.0,0.0]
[1778476330171,62.12,80855.48,1.3,0.0,0.0,0.0]
[1778476336213,62.12,80855.69,1.3,0.0,0.0,0.0]
[1778476343261,62.12,80855.99,1.3,0.0,0.0,0.0]
[1778476352325,62.12,80857.63,1.3,0.0,0.0,0.0]
[1778476358368,62.12,80858.18,1.3,0.0,0.0,0.0]
[1778476363404,62.12,80855.81,1.3,0.0,0.0,0.0]
[1778476371459,62.12,80855.43,1.3,0.0,0.0,0.0]
[1778476377501,62.12,80855.61,1.3,0.0,0.0,0.0]
[1778476382536,62.12,80859.05,1.3,0.0,0.0,0.0]
[1778476388578,62.12,80858.15,1.3,0.0,0.0,0.0]
[1778476393614,62.12,80857.76,1.3,0.0,0.0,0.0]
[1778476398649,62.12,80857.63,1.3,0.0,0.0,0.0]
[1778476405698,62.12,80857.44,1.3,0.0,0.0,0.0]
[1778476410733,62.12,80857.48,1.3,0.0,0.0,0.0]
[1778476414761,62.12,80857.61,1.3,0.0,0.0,0.0]
[1778476419797,62.12,80855.03,1.3,0.0,0.0,0.0]
[1778476425459,62.12,80854.5,1.3,0.0,0.0,0.0]
[1778476430874,62.12,80854.71,1.3,0.0,0.0,0.0]
[1778476433895,62.12,80850.33,1.3,0.0,0.0,0.0]
[1778476438929,62.12,80850.74,1.3,0.0,0.0,0.0]
[1778476443964,62.12,80852.1,1.3,0.0,0.0,0.0]
[1778476451013,62.12,80850.12,1.3,0.0,0.0,0.0]
[1778476456048,62.12,80851.26,1.3,0.0,0.0,0.0]
[1778476461083,62.12,80850.54,1.3,0.0,0.0,0.0]
[1778476467126,62.12,80849.57,1.3,0.0,0.0,0.0]
[1778476474174,62.12,80848.89,1.3,0.0,0.0,0.0]
[1778476479209,62.12,80849.59,1.3,0.0,0.0,0.0]
[1778476485881,62.12,80850.53,1.3,0.0,0.0,0.0]
[1778476491297,62.12,80850.84,1.3,0.0,0.0,0.0]
[1778476499352,62.12,80851.47,1.3,0.0,0.0,0.0]
[1778476500360,62.12,80843.23,1.3,0.0,0.0,0.0]
[1778476501366,62.12,80834.66,1.3,0.0,0.0,0.0]
[1778476508415,62.12,80833.98,1.3,0.0,0.0,0.0]
[1778476512443,62.12,80841.08,1.3,0.0,0.0,0.0]
[1778476514457,62.12,80845.19,1.3,0.0,0.0,0.0]
[1778476519492,62.12,80846.26,1.3,0.0,0.0,0.0]
[1778476524527,62.12,80849.09,1.3,0.0,0.0,0.0]
[1778476529563,62.12,80846.25,1.3,0.0,0.0,0.0]
[1778476531576,62.12,80846.88,1.3,0.0,0.0,0.0]
[1778476537618,62.12,80847.07,1.3,0.0,0.0,0.0]
[1778476545675,62.12,80847.3,1.3,0.0,0.0,0.0]
[1778476550710,62.12,80848.72,1.3,0.0,0.0,0.0]
[1778476555745,62.12,80848.58,1.3,0.0,0.0,0.0]
[1778476560780,62.12,80848.23,1.3,0.0,0.0,0.0]
[1778476565815,62.12,80852.71,1.3,0.0,0.0,0.0]
[1778476567829,62.12,80857.37,1.3,0.0,0.0,0.0]
[1778476573871,62.12,80856.66,1.3,0.0,0.0,0.0]
[1778476578906,62.12,80859.08,1.3,0.0,0.0,0.0]
[1778476584948,62.12,80859.77,1.3,0.0,0.0,0.0]
[1778476592004,62.12,80863.04,1.3,0.0,0.0,0.0]
[1778476597039,62.12,80866.48,1.3,0.0,0.0,0.0]
[1778476602074,62.12,80870.23,1.3,0.0,0.0,0.0]
[1778476607110,62.12,80869.6,1.3,0.0,0.0,0.0]
[1778476612144,62.12,80867.53,1.3,0.0,0.0,0.0]
[1778476617179,62.12,80869.38,1.3,0.0,0.0,0.0]
[1778476622218,62.12,80870.19,1.3,0.0,0.0,0.0]
[1778476627253,62.12,80870.47,1.3,0.0,0.0,0.0]
[1778476632288,62.12,80868.56,1.3,0.0,0.0,0.0]
[1778476638335,62.12,80868.24,1.3,0.0,0.0,0.0]
[1778476643372,62.12,80869.08,1.3,0.0,0.0,0.0]
[1778476651428,62.12,80869.68,1.3,0.0,0.0,0.0]
[1778476657086,62.12,80869.2,1.3,0.0,0.0,0.0]
[1778476662505,62.12,80870.61,1.3,0.0,0.0,0.0]
[1778476667539,62.12,80874.08,1.3,0.0,0.0,0.0]
[1778476672578,62.12,80875.07,1.3,0.0,0.0,0.0]
[1778476681643,62.12,80875.73,1.3,0.0,0.0,0.0]
[1778476687298,62.12,80876.12,1.3,0.0,0.0,0.0]
[1778476693727,62.12,80874.12,1.3,0.0,0.0,0.0]
[1778476698762,62.12,80873.79,1.3,0.0,0.0,0.0]
[1778476703798,62.12,80874.28,1.3,0.0,0.0,0.0]
[1778476710849,62.12,80875.87,1.3,0.0,0.0,0.0]
[1778476711856,62.12,80875.38,1.3,0.0,0.0,0.0]
[1778476716890,62.12,80876.04,1.3,0.0,0.0,0.0]
[1778476721926,62.12,80875.48,1.3,0.0,0.0,0.0]
[1778476727968,62.12,80875.7,1.3,0.0,0.0,0.0]
[1778476733002,62.12,80877.92,1.3,0.0,0.0,0.0]
[1778476738037,62.12,80876.67,1.3,0.0,0.0,0.0]
[1778476743072,62.12,80869.33,1.3,0.0,0.0,0.0]
[1778476749114,62.12,80868.98,1.3,0.0,0.0,0.0]
[1778476756163,62.12,80868.38,1.3,0.0,0.0,0.0]
[1778476759184,62.12,80872.7,1.3,0.0,0.0,0.0]
[1778476766233,62.12,80873.11,1.3,0.0,0.0,0.0]
[1778476771275,62.12,80876.01,1.3,0.0,0.0,0.0]
[1778476776313,62.12,80876.88,1.3,0.0,0.0,0.0]
[1778476781343,62.12,80877.47,1.3,0.0,0.0,0.0]
[1778476787387,62.12,80877.86,1.3,0.0,0.0,0.0]
[1778476792421,62.12,80876.51,1.3,0.0,0.0,0.0]
[1778476797456,62.12,80876.17,1.3,0.0,0.0,0.0]
[1778476802491,62.12,80875.78,1.3,0.0,0.0,0.0]
[1778476808142,62.12,80875.94,1.3,0.0,0.0,0.0]
[1778476818212,62.12,80876.42,1.3,0.0,0.0,0.0]
[1778476823639,62.12,80879.45,1.3,0.0,0.0,0.0]
[1778476828674,62.12,80879.15,1.3,0.0,0.0,0.0]
[1778476831696,62.12,80879.29,1.3,0.0,0.0,0.0]
[1778476836729,62.12,80879.17,1.3,0.0,0.0,0.0]
[1778476841765,62.12,80882.39,1.3,0.0,0.0,0.0]
[1778476842772,62.12,80887.94,1.3,0.0,0.0,0.0]
[1778476848422,62.12,80881.44,1.3,0.0,0.0,0.0]
[1778476853854,62.12,80882.89,1.3,0.0,0.0,0.0]
[1778476858495,62.12,80888.53,1.3,0.0,0.0,0.0]
[1778476863921,62.12,80888.56,1.3,0.0,0.0,0.0]
[1778476869966,62.12,80886.96,1.3,0.0,0.0,0.0]
[1778476874998,62.12,80886.96,1.3,0.0,0.0,0.0]
[1778476880035,62.12,80888.39,1.3,0.0,0.0,0.0]
[1778476885067,62.12,80892.01,1.3,0.0,0.0,0.0]
[1778476890103,62.12,80892.33,1.3,0.0,0.0,0.0]
[1778476891109,62.12,80892.28,1.3,0.0,0.0,0.0]
[1778476896144,62.12,80891.49,1.3,0.0,0.0,0.0]
[1778476901179,62.12,80890.65,1.3,0.0,0.0,0.0]
[1778476902186,62.12,80885.19,1.3,0.0,0.0,0.0]
[1778476907222,62.12,80880.98,1.3,0.0,0.0,0.0]
[1778476912257,62.12,80881.7,1.3,0.0,0.0,0.0]
[1778476917293,62.12,80881.3,1.3,0.0,0.0,0.0]
[1778476922328,62.12,80880.59,1.3,0.0,0.0,0.0]
[1778476928372,62.12,80879.41,1.3,0.0,0.0,0.0]
[1778476933406,62.12,80879.29,1.3,0.0,0.0,0.0]
[1778476935420,62.12,80884.39,1.3,0.0,0.0,0.0]
[1778476941465,62.12,80884.3,1.3,0.0,0.0,0.0]
[1778476946496,62.12,80882.32,1.3,0.0,0.0,0.0]
[1778476951532,62.12,80879.05,1.3,0.0,0.0,0.0]
[1778476957575,62.12,80881.37,1.3,0.0,0.0,0.0]
[1778476962610,62.12,80881.81,1.3,0.0,0.0,0.0]
[1778476967645,62.12,80881.17,1.3,0.0,0.0,0.0]
[1778476972680,62.12,80881.17,1.3,0.0,0.0,0.0]
[1778476974697,62.12,80888.1,1.3,0.0,0.0,0.0]
[1778476979733,62.12,80888.8,1.3,0.0,0.0,0.0]
[1778476984767,62.12,80889.4,1.3,0.0,0.0,0.0]
[1778476993831,62.12,80891.26,1.3,0.0,0.0,0.0]
[1778476999478,62.12,80892.96,1.3,0.0,0.0,0.0]
[1778477005914,62.12,80893.57,1.3,0.0,0.0,0.0]
[1778477013970,62.12,80893.11,1.3,0.0,0.0,0.0]
[1778477019618,62.12,80893.48,1.3,0.0,0.0,0.0]
[1778477025048,62.12,80894.21,1.3,0.0,0.0,0.0]
[1778477030084,62.12,80895.03,1.3,0.0,0.0,0.0]
[1778477036125,62.12,80894.61,1.3,0.0,0.0,0.0]
[1778477041160,62.12,80893.4,1.3,0.0,0.0,0.0]
[1778477046196,62.12,80891.75,1.3,0.0,0.0,0.0]
[1778477051230,62.12,80891.71,1.3,0.0,0.0,0.0]
[1778477058280,62.12,80891.31,1.3,0.0,0.0,0.0]
[1778477063314,62.12,80892.08,1.3,0.0,0.0,0.0]
[1778477068349,62.12,80891.81,1.3,0.0,0.0,0.0]
[1778477071370,62.12,80891.69,1.3,0.0,0.0,0.0]
[1778477076405,62.12,80891.95,1.3,0.0,0.0,0.0]
[1778477081440,62.12,80891.93,1.3,0.0,0.0,0.0]
[1778477086475,62.12,80892.91,1.3,0.0,0.0,0.0]
[1778477089498,62.12,80908.84,1.3,0.0,0.0,0.0]
[1778477095538,62.12,80910.15,1.3,0.0,0.0,0.0]
[1778477100573,62.12,80910.99,1.3,0.0,0.0,0.0]
[1778477106615,62.12,80910.88,1.3,0.0,0.0,0.0]
[1778477110643,62.12,80914.91,1.3,0.0,0.0,0.0]
[1778477115680,62.12,80910.55,1.3,0.0,0.0,0.0]
[1778477119707,62.12,80915.72,1.3,0.0,0.0,0.0]
[1778477124742,62.12,80914.83,1.3,0.0,0.0,0.0]
[1778477129777,62.12,80915.34,1.3,0.0,0.0,0.0]
[1778477133814,62.12,80915.14,1.3,0.0,0.0,0.0]
[1778477138850,62.12,80916.01,1.3,0.0,0.0,0.0]
[1778477143884,62.12,80911.48,1.3,0.0,0.0,0.0]
[1778477144893,62.12,80905.35,1.3,0.0,0.0,0.0]
[1778477150531,62.12,80904.27,1.3,0.0,0.0,0.0]
[1778477159005,62.12,80903.71,1.3,0.0,0.0,0.0]
[1778477164044,62.12,80900.51,1.3,0.0,0.0,0.0]
[1778477169080,62.12,80900.01,1.3,0.0,0.0,0.0]
[1778477174114,62.12,80898.6,1.3,0.0,0.0,0.0]
[1778477179149,62.12,80895.45,1.3,0.0,0.0,0.0]
[1778477184189,62.12,80901.63,1.3,0.0,0.0,0.0]
[1778477187205,62.12,80907.32,1.3,0.0,0.0,0.0]
[1778477192241,62.12,80907.88,1.3,0.0,0.0,0.0]
[1778477198282,62.12,80907.95,1.3,0.0,0.0,0.0]
[1778477204325,62.12,80908.21,1.3,0.0,0.0,0.0]
[1778477208352,62.12,80916.12,1.3,0.0,0.0,0.0]
[1778477213390,62.12,80919.58,1.3,0.0,0.0,0.0]
[1778477219431,62.12,80922.1,1.3,0.0,0.0,0.0]
[1778477224467,62.12,80925.6,1.3,0.0,0.0,0.0]
[1778477226482,62.12,80930.96,1.3,0.0,0.0,0.0]
[1778477231517,62.12,80928.44,1.3,0.0,0.0,0.0]
[1778477236552,62.12,80928.74,1.3,0.0,0.0,0.0]
[1778477241588,62.12,80930.65,1.3,0.0,0.0,0.0]
[1778477251662,62.12,80930.19,1.3,0.0,0.0,0.0]
[1778477256696,62.12,80934.94,1.3,0.0,0.0,0.0]
[1778477261731,62.12,80937.66,1.3,0.0,0.0,0.0]
[1778477266766,62.12,80936.39,1.3,0.0,0.0,0.0]
[1778477271802,62.12,80936.61,1.3,0.0,0.0,0.0]
[1778477274822,62.12,80941.73,1.3,0.0,0.0,0.0]
[1778477279858,62.12,80944.26,1.3,0.0,0.0,0.0]
[1778477284891,62.12,80944.76,1.3,0.0,0.0,0.0]
[1778477290934,62.12,80944.69,1.3,0.0,0.0,0.0]
[1778477295970,62.12,80948.59,1.3,0.0,0.0,0.0]
[1778477301005,62.12,80946.31,1.3,0.0,0.0,0.0]
[1778477306039,62.12,80942.97,1.3,0.0,0.0,0.0]
[1778477311658,62.12,80941.73,1.3,0.0,0.0,0.0]
[1778477319137,62.12,80944.1,1.3,0.0,0.0,0.0]
[1778477324173,62.12,80944.42,1.3,0.0,0.0,0.0]
[1778477330214,62.12,80944.5,1.3,0.0,0.0,0.0]
[1778477337266,62.12,80947.03,1.3,0.0,0.0,0.0]
[1778477346329,62.12,80946.23,1.3,0.0,0.0,0.0]
[1778477351938,62.12,80946.76,1.3,0.0,0.0,0.0]
[1778477357404,62.12,80945.78,1.3,0.0,0.0,0.0]
[1778477362440,62.12,80945.95,1.3,0.0,0.0,0.0]
[1778477367474,62.12,80944.09,1.3,0.0,0.0,0.0]
[1778477372078,62.12,80946.06,1.3,0.0,0.0,0.0]
[1778477377545,62.12,80947.93,1.3,0.0,0.0,0.0]
[1778477382580,62.12,80947.86,1.3,0.0,0.0,0.0]
[1778477387615,62.12,80946.6,1.3,0.0,0.0,0.0]
[1778477390637,62.12,80941.81,1.3,0.0,0.0,0.0]
[1778477395671,62.12,80941.74,1.3,0.0,0.0,0.0]
[1778477399700,62.12,80949.26,1.3,0.0,0.0,0.0]
[1778477406750,62.12,80949.32,1.3,0.0,0.0,0.0]
[1778477411785,62.12,80948.42,1.3,0.0,0.0,0.0]
[1778477416821,62.12,80949.37,1.3,0.0,0.0,0.0]
[1778477421854,62.12,80954.12,1.3,0.0,0.0,0.0]
[1778477426891,62.12,80956.28,1.3,0.0,0.0,0.0]
[1778477431934,62.12,80955.46,1.3,0.0,0.0,0.0]
[1778477436963,62.12,80952.93,1.3,0.0,0.0,0.0]
[1778477442000,62.12,80951.8,1.3,0.0,0.0,0.0]
[1778477447039,62.12,80948.37,1.3,0.0,0.0,0.0]
[1778477452074,62.12,80943.56,1.3,0.0,0.0,0.0]
[1778477454087,62.12,80930.12,1.3,0.0,0.0,0.0]
[1778477458115,62.12,80924.13,1.3,0.0,0.0,0.0]
[1778477463151,62.12,80923.72,1.3,0.0,0.0,0.0]
[1778477468187,62.12,80924.58,1.3,0.0,0.0,0.0]
[1778477471208,62.12,80931.27,1.3,0.0,0.0,0.0]
[1778477476242,62.12,80932.09,1.3,0.0,0.0,0.0]
[1778477478258,62.12,80936.33,1.3,0.0,0.0,0.0]
[1778477485307,62.12,80937.16,1.3,0.0,0.0,0.0]
[1778477491349,62.12,80936.82,1.3,0.0,0.0,0.0]
[1778477497391,62.12,80937.23,1.3,0.0,0.0,0.0]
[1778477503000,62.12,80936.85,1.3,0.0,0.0,0.0]
[1778477508469,62.12,80936.76,1.3,0.0,0.0,0.0]
[1778477513508,62.12,80937.27,1.3,0.0,0.0,0.0]
[1778477518545,62.12,80938.08,1.3,0.0,0.0,0.0]
[1778477523575,62.12,80938.0,1.3,0.0,0.0,0.0]
[1778477528609,62.12,80938.63,1.3,0.0,0.0,0.0]
[1778477533645,62.12,80939.13,1.3,0.0,0.0,0.0]
[1778477538681,62.12,80940.3,1.3,0.0,0.0,0.0]
[1778477543715,62.12,80940.86,1.3,0.0,0.0,0.0]
[1778477548751,62.12,80942.05,1.3,0.0,0.0,0.0]
[1778477551771,62.12,80944.9,1.3,0.0,0.0,0.0]
[1778477556806,62.12,80945.7,1.3,0.0,0.0,0.0]
[1778477561841,62.12,80945.07,1.3,0.0,0.0,0.0]
[1778477563855,62.12,80939.87,1.3,0.0,0.0,0.0]
[1778477568890,62.12,80941.86,1.3,0.0,0.0,0.0]
[1778477574937,62.12,80942.45,1.3,0.0,0.0,0.0]
[1778477579968,62.12,80942.34,1.3,0.0,0.0,0.0]
[1778477585011,62.12,80942.13,1.3,0.0,0.0,0.0]
[1778477587021,62.12,80946.89,1.3,0.0,0.0,0.0]
[1778477592055,62.12,80947.41,1.3,0.0,0.0,0.0]
[1778477597090,62.12,80946.39,1.3,0.0,0.0,0.0]
[1778477600112,62.12,80951.47,1.3,0.0,0.0,0.0]
[1778477605147,62.12,80953.77,1.3,0.0,0.0,0.0]
[1778477610181,62.12,80954.65,1.3,0.0,0.0,0.0]
[1778477611188,62.12,80954.67,1.3,0.0,0.0,0.0]
[1778477616223,62.12,80954.92,1.3,0.0,0.0,0.0]
[1778477621258,62.12,80955.14,1.3,0.0,0.0,0.0]
[1778477626295,62.12,80954.57,1.3,0.0,0.0,0.0]
[1778477631329,62.12,80956.75,1.3,0.0,0.0,0.0]
[1778477636365,62.12,80956.78,1.3,0.0,0.0,0.0]
[1778477641399,62.12,80954.02,1.3,0.0,0.0,0.0]
[1778477646436,62.12,80954.83,1.3,0.0,0.0,0.0]
[1778477651471,62.12,80955.32,1.3,0.0,0.0,0.0]
[1778477656506,62.12,80958.1,1.3,0.0,0.0,0.0]
[1778477661541,62.12,80958.22,1.3,0.0,0.0,0.0]
[1778477666578,62.12,80957.59,1.3,0.0,0.0,0.0]
[1778477671614,62.12,80956.06,1.3,0.0,0.0,0.0]
[1778477676646,62.12,80959.32,1.3,0.0,0.0,0.0]
[1778477681682,62.12,80955.82,1.3,0.0,0.0,0.0]
[1778477687723,62.12,80956.37,1.3,0.0,0.0,0.0]
[1778477692759,62.12,80951.83,1.3,0.0,0.0,0.0]
[1778477697793,62.12,80953.97,1.3,0.0,0.0,0.0]
[1778477702829,62.12,80955.11,1.3,0.0,0.0,0.0]
[1778477707863,62.12,80952.81,1.3,0.0,0.0,0.0]
[1778477712898,62.12,80953.73,1.3,0.0,0.0,0.0]
[1778477717934,62.12,80946.79,1.3,0.0,0.0,0.0]
[1778477718941,62.12,80932.93,1.3,0.0,0.0,0.0]
[1778477723976,62.12,80932.35,1.3,0.0,0.0,0.0]
[1778477729011,62.12,80933.96,1.3,0.0,0.0,0.0]
[1778477731028,62.12,80933.77,1.3,0.0,0.0,0.0]
[1778477736060,62.12,80933.42,1.3,0.0,0.0,0.0]
[1778477741096,62.12,80932.0,1.3,0.0,0.0,0.0]
[1778477746130,62.12,80924.58,1.3,0.0,0.0,0.0]
[1778477751165,62.12,80921.86,1.3,0.0,0.0,0.0]
[1778477756201,62.12,80921.78,1.3,0.0,0.0,0.0]
[1778477761236,62.12,80921.09,1.3,0.0,0.0,0.0]
[1778477764257,62.12,80916.88,1.3,0.0,0.0,0.0]
[1778477770298,62.12,80914.94,1.3,0.0,0.0,0.0]
[1778477771305,62.12,80906.54,1.3,0.0,0.0,0.0]
[1778477777347,62.12,80905.88,1.3,0.0,0.0,0.0]
[1778477782383,62.12,80903.22,1.3,0.0,0.0,0.0]
[1778477786412,62.12,80896.19,1.3,0.0,0.0,0.0]
[1778477791447,62.12,80895.41,1.3,0.0,0.0,0.0]
[1778477797489,62.12,80893.74,1.3,0.0,0.0,0.0]
[1778477802524,62.12,80890.89,1.3,0.0,0.0,0.0]
[1778477807559,62.12,80890.37,1.3,0.0,0.0,0.0]
[1778477812597,62.12,80888.52,1.3,0.0,0.0,0.0]
[1778477814612,62.12,80884.52,1.3,0.0,0.0,0.0]
[1778477815618,62.12,80880.15,1.3,0.0,0.0,0.0]
[1778477820653,62.12,80881.08,1.3,0.0,0.0,0.0]
[1778477825688,62.12,80879.74,1.3,0.0,0.0,0.0]
[1778477829718,62.12,80875.9,1.3,0.0,0.0,0.0]
[1778477835348,62.12,80882.71,1.3,0.0,0.0,0.0]
[1778477838780,62.12,80888.33,1.3,0.0,0.0,0.0]
[1778477843814,62.12,80889.52,1.3,0.0,0.0,0.0]
[1778477848850,62.12,80888.49,1.3,0.0,0.0,0.0]
[1778477851870,62.12,80888.78,1.3,0.0,0.0,0.0]
[1778477856905,62.12,80889.06,1.3,0.0,0.0,0.0]
[1778477861940,62.12,80892.17,1.3,0.0,0.0,0.0]
[1778477865558,62.12,80897.62,1.3,0.0,0.0,0.0]
[1778477868990,62.12,80893.07,1.3,0.0,0.0,0.0]
[1778477874025,62.12,80889.74,1.3,0.0,0.0,0.0]
[1778477879060,62.12,80889.7,1.3,0.0,0.0,0.0]
[1778477884097,62.12,80884.77,1.3,0.0,0.0,0.0]
[1778477889133,62.12,80884.86,1.3,0.0,0.0,0.0]
[1778477894171,62.12,80885.84,1.3,0.0,0.0,0.0]
[1778477895175,62.12,80869.78,1.3,0.0,0.0,0.0]
[1778477898201,62.12,80863.84,1.3,0.0,0.0,0.0]
[1778477900214,62.12,80858.92,1.3,0.0,0.0,0.0]
[1778477905250,62.12,80855.05,1.3,0.0,0.0,0.0]
[1778477910286,62.12,80854.08,1.3,0.0,0.0,0.0]
[1778477915321,62.12,80854.13,1.3,0.0,0.0,0.0]
[1778477920354,62.12,80853.32,1.3,0.0,0.0,0.0]
[1778477925390,62.12,80849.79,1.3,0.0,0.0,0.0]
[1778477930424,62.12,80849.3,1.3,0.0,0.0,0.0]
[1778477936466,62.12,80847.37,1.3,0.0,0.0,0.0]
[1778477943516,62.12,80848.16,1.3,0.0,0.0,0.0]
[1778477948551,62.12,80849.53,1.3,0.0,0.0,0.0]
[1778477953586,62.12,80844.52,1.3,0.0,0.0,0.0]
[1778477959628,62.12,80842.41,1.3,0.0,0.0,0.0]
[1778477964664,62.12,80838.92,1.3,0.0,0.0,0.0]
[1778477967684,62.12,80833.82,1.3,0.0,0.0,0.0]
[1778477969698,62.12,80827.22,1.3,0.0,0.0,0.0]
[1778477971712,62.12,80824.56,1.3,0.0,0.0,0.0]
[1778477972723,62.12,80820.6,1.3,0.0,0.0,0.0]
[1778477975741,62.12,80832.22,1.3,0.0,0.0,0.0]
[1778477977755,62.12,80840.26,1.3,0.0,0.0,0.0]
[1778477982795,62.12,80843.79,1.3,0.0,0.0,0.0]
[1778477987830,62.12,80843.66,1.3,0.0,0.0,0.0]
[1778477992867,62.12,80841.44,1.3,0.0,0.0,0.0]
[1778477997903,62.12,80840.43,1.3,0.0,0.0,0.0]
[1778478002939,62.12,80841.03,1.3,0.0,0.0,0.0]
[1778478007978,62.12,80842.18,1.3,0.0,0.0,0.0]
[1778478015027,62.12,80844.34,1.3,0.0,0.0,0.0]
[1778478020065,62.12,80844.5,1.3,0.0,0.0,0.0]
[1778478025099,62.12,80844.49,1.3,0.0,0.0,0.0]
[1778478026685,62.12,80850.16,1.3,0.0,0.0,0.0]
[1778478031143,62.12,80851.65,1.3,0.0,0.0,0.0]
[1778478035172,62.12,80847.56,1.3,0.0,0.0,0.0]
[1778478040208,62.12,80844.12,1.3,0.0,0.0,0.0]
[1778478045243,62.12,80842.16,1.3,0.0,0.0,0.0]
[1778478050277,62.12,80842.45,1.3,0.0,0.0,0.0]
[1778478055312,62.12,80842.48,1.3,0.0,0.0,0.0]
[1778478060347,62.12,80842.55,1.3,0.0,0.0,0.0]
[1778478062361,62.12,80846.69,1.3,0.0,0.0,0.0]
[1778478065383,62.12,80852.35,1.3,0.0,0.0,0.0]
[1778478069412,62.12,80856.54,1.3,0.0,0.0,0.0]
[1778478073438,62.12,80868.58,1.3,0.0,0.0,0.0]
[1778478078478,62.12,80871.79,1.3,0.0,0.0,0.0]
[1778478082502,62.12,80875.83,1.3,0.0,0.0,0.0]
[1778478088544,62.12,80874.43,1.3,0.0,0.0,0.0]
[1778478091565,62.12,80876.63,1.3,0.0,0.0,0.0]
[1778478096600,62.12,80876.22,1.3,0.0,0.0,0.0]
[1778478102642,62.12,80875.99,1.3,0.0,0.0,0.0]
[1778478107678,62.12,80875.52,1.3,0.0,0.0,0.0]
[1778478108685,62.12,80866.71,1.3,0.0,0.0,0.0]
[1778478113719,62.12,80865.03,1.3,0.0,0.0,0.0]
[1778478120769,62.12,80866.56,1.3,0.0,0.0,0.0]
[1778478125803,62.12,80866.29,1.3,0.0,0.0,0.0]
[1778478128826,62.12,80856.66,1.3,0.0,0.0,0.0]
[1778478129832,62.12,80849.31,1.3,0.0,0.0,0.0]
[1778478132852,62.12,80845.25,1.3,0.0,0.0,0.0]
[1778478137887,62.12,80844.72,1.3,0.0,0.0,0.0]
[1778478140910,62.12,80840.24,1.3,0.0,0.0,0.0]
[1778478145945,62.12,80842.37,1.3,0.0,0.0,0.0]
[1778478150979,62.12,80838.1,1.3,0.0,0.0,0.0]
[1778478151986,62.12,80837.78,1.3,0.0,0.0,0.0]
[1778478157606,62.12,80836.07,1.3,0.0,0.0,0.0]
[1778478159036,62.12,80840.23,1.3,0.0,0.0,0.0]
[1778478162058,62.12,80844.14,1.3,0.0,0.0,0.0]
[1778478167676,62.12,80847.28,1.3,0.0,0.0,0.0]
[1778478173134,62.12,80847.01,1.3,0.0,0.0,0.0]
[1778478178169,62.12,80846.8,1.3,0.0,0.0,0.0]
[1778478183204,62.12,80844.72,1.3,0.0,0.0,0.0]
[1778478187822,62.12,80834.75,1.3,0.0,0.0,0.0]
[1778478194282,62.12,80832.69,1.3,0.0,0.0,0.0]
[1778478199318,62.12,80830.9,1.3,0.0,0.0,0.0]
[1778478204354,62.12,80823.78,1.3,0.0,0.0,0.0]
[1778478209389,62.12,80820.56,1.3,0.0,0.0,0.0]
[1778478210396,62.12,80809.25,1.3,0.0,0.0,0.0]
[1778478211403,62.12,80809.02,1.3,0.0,0.0,0.0]
[1778478216438,62.12,80808.63,1.3,0.0,0.0,0.0]
[1778478220465,62.12,80801.76,1.3,0.0,0.0,0.0]
[1778478225500,62.12,80803.2,1.3,0.0,0.0,0.0]
[1778478230535,62.12,80800.19,1.3,0.0,0.0,0.0]
[1778478234563,62.12,80804.88,1.3,0.0,0.0,0.0]
[1778478239598,62.12,80806.88,1.3,0.0,0.0,0.0]
[1778478244633,62.12,80806.07,1.3,0.0,0.0,0.0]
[1778478249673,62.12,80799.32,1.3,0.0,0.0,0.0]
[1778478252693,62.12,80795.57,1.3,0.0,0.0,0.0]
[1778478254706,62.12,80790.43,1.3,0.0,0.0,0.0]
[1778478257726,62.12,80795.83,1.3,0.0,0.0,0.0]
[1778478262761,62.12,80796.64,1.3,0.0,0.0,0.0]
[1778478267796,62.12,80795.23,1.3,0.0,0.0,0.0]
[1778478271824,62.12,80792.9,1.3,0.0,0.0,0.0]
[1778478276859,62.12,80789.91,1.3,0.0,0.0,0.0]
[1778478279881,62.12,80785.45,1.3,0.0,0.0,0.0]
[1778478283908,62.12,80778.54,1.3,0.0,0.0,0.0]
[1778478288943,62.12,80779.37,1.3,0.0,0.0,0.0]
[1778478293978,62.12,80779.01,1.3,0.0,0.0,0.0]
[1778478299013,62.12,80775.8,1.3,0.0,0.0,0.0]
[1778478303044,62.12,80764.66,1.3,0.0,0.0,0.0]
[1778478304052,62.12,80750.61,1.3,0.0,0.0,0.0]
[1778478309087,62.12,80754.61,1.3,0.0,0.0,0.0]
[1778478314126,62.12,80757.23,1.3,0.0,0.0,0.0]
[1778478320168,62.12,80756.39,1.3,0.0,0.0,0.0]
[1778478325204,62.12,80760.19,1.3,0.0,0.0,0.0]
[1778478327217,62.12,80766.29,1.3,0.0,0.0,0.0]
[1778478328807,62.12,80771.04,1.3,0.0,0.0,0.0]
[1778478331245,62.12,80771.07,1.3,0.0,0.0,0.0]
[1778478336280,62.12,80770.87,1.3,0.0,0.0,0.0]
[1778478341315,62.12,80771.18,1.3,0.0,0.0,0.0]
[1778478348947,62.12,80772.1,1.3,0.0,0.0,0.0]
[1778478354408,62.12,80773.93,1.3,0.0,0.0,0.0]
[1778478355414,62.12,80782.82,1.3,0.0,0.0,0.0]
[1778478360449,62.12,80784.81,1.3,0.0,0.0,0.0]
[1778478365484,62.12,80783.83,1.3,0.0,0.0,0.0]
[1778478372532,62.12,80782.4,1.3,0.0,0.0,0.0]
[1778478377569,62.12,80781.75,1.3,0.0,0.0,0.0]
[1778478380588,62.12,80789.46,1.3,0.0,0.0,0.0]
[1778478385624,62.12,80785.05,1.3,0.0,0.0,0.0]
[1778478390660,62.12,80788.13,1.3,0.0,0.0,0.0]
[1778478391666,62.12,80787.77,1.3,0.0,0.0,0.0]
[1778478396705,62.12,80784.78,1.3,0.0,0.0,0.0]
[1778478398715,62.12,80789.35,1.3,0.0,0.0,0.0]
[1778478401736,62.12,80793.95,1.3,0.0,0.0,0.0]
[1778478406771,62.12,80793.56,1.3,0.0,0.0,0.0]
[1778478411808,62.12,80792.37,1.3,0.0,0.0,0.0]
[1778478417849,62.12,80792.61,1.3,0.0,0.0,0.0]
[1778478422884,62.12,80792.72,1.3,0.0,0.0,0.0]
[1778478427924,62.12,80794.0,1.3,0.0,0.0,0.0]
[1778478432954,62.12,80795.93,1.3,0.0,0.0,0.0]
[1778478437990,62.12,80795.46,1.3,0.0,0.0,0.0]
[1778478443026,62.12,80799.38,1.3,0.0,0.0,0.0]
[1778478448067,62.12,80800.14,1.3,0.0,0.0,0.0]
[1778478451105,62.12,80800.07,1.3,0.0,0.0,0.0]
[1778478456139,62.12,80799.27,1.3,0.0,0.0,0.0]
[1778478461174,62.12,80797.29,1.3,0.0,0.0,0.0]
[1778478466209,62.12,80796.42,1.3,0.0,0.0,0.0]
[1778478471244,62.12,80795.57,1.3,0.0,0.0,0.0]
[1778478476280,62.12,80795.39,1.3,0.0,0.0,0.0]
[1778478481324,62.12,80794.59,1.3,0.0,0.0,0.0]
[1778478483338,62.12,80781.63,1.3,0.0,0.0,0.0]
[1778478484341,62.12,80786.51,1.3,0.0,0.0,0.0]
[1778478489938,62.12,80793.1,1.3,0.0,0.0,0.0]
[1778478495420,62.12,80795.71,1.3,0.0,0.0,0.0]
[1778478500454,62.12,80795.79,1.3,0.0,0.0,0.0]
[1778478505491,62.12,80795.83,1.3,0.0,0.0,0.0]
[1778478510524,62.12,80798.36,1.3,0.0,0.0,0.0]
[1778478511531,62.12,80798.05,1.3,0.0,0.0,0.0]
[1778478516566,62.12,80797.46,1.3,0.0,0.0,0.0]
[1778478522608,62.12,80795.75,1.3,0.0,0.0,0.0]
[1778478527645,62.12,80796.25,1.3,0.0,0.0,0.0]
[1778478532680,62.12,80795.47,1.3,0.0,0.0,0.0]
[1778478537715,62.12,80794.18,1.3,0.0,0.0,0.0]
[1778478542751,62.12,80793.8,1.3,0.0,0.0,0.0]
[1778478547785,62.12,80795.65,1.3,0.0,0.0,0.0]
[1778478550368,62.12,80805.8,1.3,0.0,0.0,0.0]
[1778478555844,62.12,80808.47,1.3,0.0,0.0,0.0]
[1778478561883,62.12,80810.38,1.3,0.0,0.0,0.0]
[1778478566919,62.12,80811.92,1.3,0.0,0.0,0.0]
[1778478571956,62.12,80814.14,1.3,0.0,0.0,0.0]
[1778478574977,62.12,80824.23,1.3,0.0,0.0,0.0]
[1778478580014,62.12,80825.83,1.3,0.0,0.0,0.0]
[1778478585048,62.12,80828.81,1.3,0.0,0.0,0.0]
[1778478590083,62.12,80829.51,1.3,0.0,0.0,0.0]
[1778478596125,62.12,80830.16,1.3,0.0,0.0,0.0]
[1778478601164,62.12,80830.2,1.3,0.0,0.0,0.0]
[1778478602168,62.12,80824.71,1.3,0.0,0.0,0.0]
[1778478603174,62.12,80819.74,1.3,0.0,0.0,0.0]
[1778478604182,62.12,80825.1,1.3,0.0,0.0,0.0]
[1778478605187,62.12,80832.72,1.3,0.0,0.0,0.0]
[1778478609216,62.12,80838.85,1.3,0.0,0.0,0.0]
[1778478616265,62.12,80840.4,1.3,0.0,0.0,0.0]
[1778478621303,62.12,80841.89,1.3,0.0,0.0,0.0]
[1778478626338,62.12,80842.99,1.3,0.0,0.0,0.0]
[1778478635403,62.12,80843.29,1.3,0.0,0.0,0.0]
[1778478640438,62.12,80842.77,1.3,0.0,0.0,0.0]
[1778478642455,62.12,80826.82,1.3,0.0,0.0,0.0]
[1778478643459,62.12,80810.07,1.3,0.0,0.0,0.0]
[1778478648494,62.12,80810.08,1.3,0.0,0.0,0.0]
[1778478653529,62.12,80809.56,1.3,0.0,0.0,0.0]
[1778478654536,62.12,80815.47,1.3,0.0,0.0,0.0]
[1778478661142,62.12,80813.68,1.3,0.0,0.0,0.0]
[1778478671213,62.12,80814.64,1.3,0.0,0.0,0.0]
[1778478676690,62.12,80815.51,1.3,0.0,0.0,0.0]
[1778478681726,62.12,80817.24,1.3,0.0,0.0,0.0]
[1778478686762,62.12,80820.54,1.3,0.0,0.0,0.0]
[1778478691352,62.12,80827.32,1.3,0.0,0.0,0.0]
[1778478692807,62.12,80834.02,1.3,0.0,0.0,0.0]
[1778478697838,62.12,80836.2,1.3,0.0,0.0,0.0]
[1778478702873,62.12,80836.55,1.3,0.0,0.0,0.0]
[1778478703880,62.12,80831.36,1.3,0.0,0.0,0.0]
[1778478707910,62.12,80827.74,1.3,0.0,0.0,0.0]
[1778478708916,62.12,80823.33,1.3,0.0,0.0,0.0]
[1778478709923,62.12,80814.64,1.3,0.0,0.0,0.0]
[1778478711494,62.12,80810.11,1.3,0.0,0.0,0.0]
[1778478713951,62.12,80805.89,1.3,0.0,0.0,0.0]
[1778478718986,62.12,80799.56,1.3,0.0,0.0,0.0]
[1778478725028,62.12,80799.54,1.3,0.0,0.0,0.0]
[1778478730063,62.12,80794.03,1.3,0.0,0.0,0.0]
[1778478735097,62.12,80793.78,1.3,0.0,0.0,0.0]
[1778478740133,62.12,80794.49,1.3,0.0,0.0,0.0]
[1778478745168,62.12,80791.35,1.3,0.0,0.0,0.0]
[1778478747185,62.12,80777.78,1.3,0.0,0.0,0.0]
[1778478751211,62.12,80778.86,1.3,0.0,0.0,0.0]
[1778478756246,62.12,80779.11,1.3,0.0,0.0,0.0]
[1778478761281,62.12,80779.68,1.3,0.0,0.0,0.0]
[1778478767323,62.12,80779.76,1.3,0.0,0.0,0.0]
[1778478772358,62.12,80781.76,1.3,0.0,0.0,0.0]
[1778478777393,62.12,80781.87,1.3,0.0,0.0,0.0]
[1778478780414,62.12,80785.73,1.3,0.0,0.0,0.0]
[1778478785450,62.12,80789.28,1.3,0.0,0.0,0.0]
[1778478786457,62.12,80793.56,1.3,0.0,0.0,0.0]
[1778478789476,62.12,80797.53,1.3,0.0,0.0,0.0]
[1778478794513,62.12,80801.64,1.3,0.0,0.0,0.0]
[1778478799549,62.12,80801.2,1.3,0.0,0.0,0.0]
[1778478804585,62.12,80801.6,1.3,0.0,0.0,0.0]
[1778478806602,62.12,80794.22,1.3,0.0,0.0,0.0]
[1778478807606,62.12,80788.63,1.3,0.0,0.0,0.0]
[1778478811642,62.12,80785.37,1.3,0.0,0.0,0.0]
[1778478816669,62.12,80784.43,1.3,0.0,0.0,0.0]
[1778478821704,62.12,80785.88,1.3,0.0,0.0,0.0]
[1778478826739,62.12,80784.87,1.3,0.0,0.0,0.0]
[1778478832342,62.12,80785.08,1.3,0.0,0.0,0.0]
[1778478837816,62.12,80789.74,1.3,0.0,0.0,0.0]
[1778478842851,62.12,80788.31,1.3,0.0,0.0,0.0]
[1778478847887,62.12,80787.2,1.3,0.0,0.0,0.0]
[1778478852483,62.12,80790.8,1.3,0.0,0.0,0.0]
[1778478857957,62.12,80790.24,1.3,0.0,0.0,0.0]
[1778478862992,62.12,80791.26,1.3,0.0,0.0,0.0]
[1778478867020,62.12,80794.93,1.3,0.0,0.0,0.0]
[1778478871048,62.12,80796.03,1.3,0.0,0.0,0.0]
[1778478876085,62.12,80794.37,1.3,0.0,0.0,0.0]
[1778478881119,62.12,80795.77,1.3,0.0,0.0,0.0]
[1778478886154,62.12,80799.51,1.3,0.0,0.0,0.0]
[1778478892765,62.12,80801.03,1.3,0.0,0.0,0.0]
[1778478897235,62.12,80839.74,1.3,0.0,0.0,0.0]
[1778478898239,62.12,80844.72,1.3,0.0,0.0,0.0]
[1778478903275,62.12,80840.58,1.3,0.0,0.0,0.0]
[1778478909316,62.12,80838.22,1.3,0.0,0.0,0.0]
[1778478913345,62.12,80827.8,1.3,0.0,0.0,0.0]
[1778478918380,62.12,80827.91,1.3,0.0,0.0,0.0]
[1778478923415,62.12,80828.12,1.3,0.0,0.0,0.0]
[1778478928450,62.12,80827.65,1.3,0.0,0.0,0.0]
[1778478931472,62.12,80827.5,1.3,0.0,0.0,0.0]
[1778478937515,62.12,80831.55,1.3,0.0,0.0,0.0]
[1778478939528,62.12,80841.27,1.3,0.0,0.0,0.0]
[1778478945571,62.12,80843.11,1.3,0.0,0.0,0.0]
[1778478950608,62.12,80845.31,1.3,0.0,0.0,0.0]
[1778478955642,62.12,80844.22,1.3,0.0,0.0,0.0]
[1778478959669,62.12,80839.01,1.3,0.0,0.0,0.0]
[1778478964704,62.12,80836.58,1.3,0.0,0.0,0.0]
[1778478971753,62.12,80836.42,1.3,0.0,0.0,0.0]
[1778478976789,62.12,80837.34,1.3,0.0,0.0,0.0]
[1778478978802,62.12,80830.23,1.3,0.0,0.0,0.0]
[1778478979812,62.12,80825.8,1.3,0.0,0.0,0.0]
[1778478984848,62.12,80825.96,1.3,0.0,0.0,0.0]
[1778478989884,62.12,80820.05,1.3,0.0,0.0,0.0]
[1778478991897,62.12,80820.41,1.3,0.0,0.0,0.0]
[1778478996932,62.12,80821.17,1.3,0.0,0.0,0.0]
[1778479001967,62.12,80821.22,1.3,0.0,0.0,0.0]
[1778479010039,62.12,80821.15,1.3,0.0,0.0,0.0]
[1778479015069,62.12,80820.27,1.3,0.0,0.0,0.0]
[1778479020103,62.12,80823.83,1.3,0.0,0.0,0.0]
[1778479025138,62.12,80817.47,1.3,0.0,0.0,0.0]
[1778479027152,62.12,80813.82,1.3,0.0,0.0,0.0]
[1778479029165,62.12,80809.45,1.3,0.0,0.0,0.0]
[1778479035207,62.12,80808.33,1.3,0.0,0.0,0.0]
[1778479040243,62.12,80804.86,1.3,0.0,0.0,0.0]
[1778479045277,62.12,80805.08,1.3,0.0,0.0,0.0]
[1778479050312,62.12,80805.05,1.3,0.0,0.0,0.0]
[1778479051320,62.12,80804.4,1.3,0.0,0.0,0.0]
[1778479056354,62.12,80804.28,1.3,0.0,0.0,0.0]
[1778479058368,62.12,80812.08,1.3,0.0,0.0,0.0]
[1778479059376,62.12,80815.77,1.3,0.0,0.0,0.0]
[1778479064411,62.12,80816.65,1.3,0.0,0.0,0.0]
[1778479069445,62.12,80816.13,1.3,0.0,0.0,0.0]
[1778479076495,62.12,80815.26,1.3,0.0,0.0,0.0]
[1778479081532,62.12,80816.89,1.3,0.0,0.0,0.0]
[1778479083543,62.12,80812.68,1.3,0.0,0.0,0.0]
[1778479088583,62.12,80812.9,1.3,0.0,0.0,0.0]
[1778479093613,62.12,80814.39,1.3,0.0,0.0,0.0]
[1778479098648,62.12,80814.32,1.3,0.0,0.0,0.0]
[1778479104690,62.12,80814.75,1.3,0.0,0.0,0.0]
[1778479109725,62.12,80813.56,1.3,0.0,0.0,0.0]
[1778479111739,62.12,80814.83,1.3,0.0,0.0,0.0]
[1778479116774,62.12,80815.45,1.3,0.0,0.0,0.0]
[1778479121811,62.12,80816.19,1.3,0.0,0.0,0.0]
[1778479126848,62.12,80816.43,1.3,0.0,0.0,0.0]
[1778479132890,62.12,80814.54,1.3,0.0,0.0,0.0]
[1778479136918,62.12,80818.28,1.3,0.0,0.0,0.0]
[1778479141953,62.12,80820.31,1.3,0.0,0.0,0.0]
[1778479146993,62.12,80814.8,1.3,0.0,0.0,0.0]
[1778479148000,62.12,80830.56,1.3,0.0,0.0,0.0]
[1778479153036,62.12,80830.84,1.3,0.0,0.0,0.0]
[1778479162098,62.12,80830.43,1.3,0.0,0.0,0.0]
[1778479169147,62.12,80828.67,1.3,0.0,0.0,0.0]
[1778479172168,62.12,80825.36,1.3,0.0,0.0,0.0]
[1778479177202,62.12,80826.54,1.3,0.0,0.0,0.0]
[1778479184817,62.12,80825.62,1.3,0.0,0.0,0.0]
[1778479190294,62.12,80825.61,1.3,0.0,0.0,0.0]
[1778479193328,62.12,80815.35,1.3,0.0,0.0,0.0]
[1778479198362,62.12,80817.88,1.3,0.0,0.0,0.0]
[1778479202390,62.12,80811.64,1.3,0.0,0.0,0.0]
[1778479207425,62.12,80815.15,1.3,0.0,0.0,0.0]
[1778479212461,62.12,80815.55,1.3,0.0,0.0,0.0]
[1778479217494,62.12,80815.18,1.3,0.0,0.0,0.0]
[1778479221523,62.12,80808.61,1.3,0.0,0.0,0.0]
[1778479226557,62.12,80803.58,1.3,0.0,0.0,0.0]
[1778479231592,62.12,80803.25,1.3,0.0,0.0,0.0]
[1778479234616,62.12,80809.12,1.3,0.0,0.0,0.0]
[1778479239648,62.12,80816.35,1.3,0.0,0.0,0.0]
[1778479242669,62.12,80812.85,1.3,0.0,0.0,0.0]
[1778479247704,62.12,80814.23,1.3,0.0,0.0,0.0]
[1778479252739,62.12,80812.79,1.3,0.0,0.0,0.0]
[1778479259788,62.12,80811.5,1.3,0.0,0.0,0.0]
[1778479264823,62.12,80806.25,1.3,0.0,0.0,0.0]
[1778479268852,62.12,80799.38,1.3,0.0,0.0,0.0]
[1778479273886,62.12,80801.11,1.3,0.0,0.0,0.0]
[1778479278920,62.12,80801.55,1.3,0.0,0.0,0.0]
[1778479283957,62.12,80802.42,1.3,0.0,0.0,0.0]
[1778479288992,62.12,80802.35,1.3,0.0,0.0,0.0]
[1778479291005,62.12,80792.64,1.3,0.0,0.0,0.0]
[1778479296041,62.12,80790.43,1.3,0.0,0.0,0.0]
[1778479299062,62.12,80786.0,1.3,0.0,0.0,0.0]
[1778479300073,62.12,80780.83,1.3,0.0,0.0,0.0]
[1778479305104,62.12,80782.38,1.3,0.0,0.0,0.0]
[1778479310139,62.12,80790.09,1.3,0.0,0.0,0.0]
[1778479311146,62.12,80795.53,1.3,0.0,0.0,0.0]
[1778479314167,62.12,80799.29,1.3,0.0,0.0,0.0]
[1778479320220,62.12,80798.93,1.3,0.0,0.0,0.0]
[1778479321217,62.12,80802.7,1.3,0.0,0.0,0.0]
[1778479326256,62.12,80805.23,1.3,0.0,0.0,0.0]
[1778479328267,62.12,80809.48,1.3,0.0,0.0,0.0]
[1778479333301,62.12,80809.33,1.3,0.0,0.0,0.0]
[1778479335880,62.12,80805.74,1.3,0.0,0.0,0.0]
[1778479343374,62.12,80805.5,1.3,0.0,0.0,0.0]
[1778479345951,62.12,80809.18,1.3,0.0,0.0,0.0]
[1778479356021,62.12,80808.17,1.3,0.0,0.0,0.0]
[1778479364518,62.12,80808.43,1.3,0.0,0.0,0.0]
[1778479366094,62.12,80815.16,1.3,0.0,0.0,0.0]
[1778479371567,62.12,80815.22,1.3,0.0,0.0,0.0]
[1778479376602,62.12,80814.35,1.3,0.0,0.0,0.0]
[1778479380634,62.12,80797.2,1.3,0.0,0.0,0.0]
[1778479386234,62.12,80799.3,1.3,0.0,0.0,0.0]
[1778479392717,62.12,80799.51,1.3,0.0,0.0,0.0]
[1778479397752,62.12,80793.57,1.3,0.0,0.0,0.0]
[1778479402786,62.12,80793.85,1.3,0.0,0.0,0.0]
[1778479404802,62.12,80798.16,1.3,0.0,0.0,0.0]
[1778479407821,62.12,80802.24,1.3,0.0,0.0,0.0]
[1778479411849,62.12,80801.6,1.3,0.0,0.0,0.0]
[1778479416885,62.12,80801.78,1.3,0.0,0.0,0.0]
[1778479421919,62.12,80802.05,1.3,0.0,0.0,0.0]
[1778479426954,62.12,80804.13,1.3,0.0,0.0,0.0]
[1778479431989,62.12,80804.4,1.3,0.0,0.0,0.0]
[1778479438032,62.12,80802.26,1.3,0.0,0.0,0.0]
[1778479442059,62.12,80795.4,1.3,0.0,0.0,0.0]
[1778479449108,62.12,80798.2,1.3,0.0,0.0,0.0]
[1778479454143,62.12,80798.45,1.3,0.0,0.0,0.0]
[1778479456157,62.12,80804.82,1.3,0.0,0.0,0.0]
[1778479461195,62.12,80805.2,1.3,0.0,0.0,0.0]
[1778479462199,62.12,80811.74,1.3,0.0,0.0,0.0]
[1778479464213,62.12,80815.81,1.3,0.0,0.0,0.0]
[1778479465221,62.12,80819.59,1.3,0.0,0.0,0.0]
[1778479470256,62.12,80819.57,1.3,0.0,0.0,0.0]
[1778479471262,62.12,80819.32,1.3,0.0,0.0,0.0]
[1778479477304,62.12,80818.27,1.3,0.0,0.0,0.0]
[1778479483347,62.12,80817.46,1.3,0.0,0.0,0.0]
[1778479486376,62.12,80822.84,1.3,0.0,0.0,0.0]
[1778479487384,62.12,80831.57,1.3,0.0,0.0,0.0]
[1778479493427,62.12,80833.81,1.3,0.0,0.0,0.0]
[1778479498461,62.12,80834.12,1.3,0.0,0.0,0.0]
[1778479500475,62.12,80842.64,1.3,0.0,0.0,0.0]
[1778479502489,62.12,80850.1,1.3,0.0,0.0,0.0]
[1778479505510,62.12,80845.85,1.3,0.0,0.0,0.0]
[1778479509538,62.12,80840.45,1.3,0.0,0.0,0.0]
[1778479514573,62.12,80837.47,1.3,0.0,0.0,0.0]
[1778479527223,62.12,80841.68,1.3,0.0,0.0,0.0]
[1778479531693,62.12,80843.25,1.3,0.0,0.0,0.0]
[1778479537293,62.12,80842.85,1.3,0.0,0.0,0.0]
[1778479542772,62.12,80845.78,1.3,0.0,0.0,0.0]
[1778479547363,62.12,80850.64,1.3,0.0,0.0,0.0]
[1778479552841,62.12,80850.16,1.3,0.0,0.0,0.0]
[1778479557876,62.12,80847.13,1.3,0.0,0.0,0.0]
[1778479562911,62.12,80846.75,1.3,0.0,0.0,0.0]
[1778479567948,62.12,80845.83,1.3,0.0,0.0,0.0]
[1778479570972,62.12,80838.4,1.3,0.0,0.0,0.0]
[1778479571978,62.12,80834.87,1.3,0.0,0.0,0.0]
[1778479577015,62.12,80834.27,1.3,0.0,0.0,0.0]
[1778479583056,62.12,80835.45,1.3,0.0,0.0,0.0]
[1778479590110,62.12,80836.95,1.3,0.0,0.0,0.0]
[1778479591113,62.12,80836.5,1.3,0.0,0.0,0.0]
[1778479592119,62.12,80824.16,1.3,0.0,0.0,0.0]
[1778479593126,62.12,80820.46,1.3,0.0,0.0,0.0]
[1778479597154,62.12,80824.44,1.3,0.0,0.0,0.0]
[1778479602190,62.12,80826.63,1.3,0.0,0.0,0.0]
[1778479607226,62.12,80827.5,1.3,0.0,0.0,0.0]
[1778479613267,62.12,80828.28,1.3,0.0,0.0,0.0]
[1778479618303,62.12,80829.58,1.3,0.0,0.0,0.0]
[1778479623337,62.12,80830.72,1.3,0.0,0.0,0.0]
[1778479628372,62.12,80830.74,1.3,0.0,0.0,0.0]
[1778479630386,62.12,80834.92,1.3,0.0,0.0,0.0]
[1778479635421,62.12,80834.26,1.3,0.0,0.0,0.0]
[1778479643477,62.12,80833.46,1.3,0.0,0.0,0.0]
[1778479648512,62.12,80831.41,1.3,0.0,0.0,0.0]
[1778479651537,62.12,80831.46,1.3,0.0,0.0,0.0]
[1778479656572,62.12,80831.43,1.3,0.0,0.0,0.0]
[1778479664628,62.12,80831.87,1.3,0.0,0.0,0.0]
[1778479669664,62.12,80833.33,1.3,0.0,0.0,0.0]
[1778479675705,62.12,80836.12,1.3,0.0,0.0,0.0]
[1778479680741,62.12,80833.09,1.3,0.0,0.0,0.0]
[1778479686789,62.12,80833.27,1.3,0.0,0.0,0.0]
[1778479690816,62.12,80840.99,1.3,0.0,0.0,0.0]
[1778479691826,62.12,80857.08,1.3,0.0,0.0,0.0]
[1778479696858,62.12,80857.64,1.3,0.0,0.0,0.0]
[1778479701898,62.12,80861.9,1.3,0.0,0.0,0.0]
[1778479706932,62.12,80867.65,1.3,0.0,0.0,0.0]
[1778479708510,62.12,80872.01,1.3,0.0,0.0,0.0]
[1778479710960,62.12,80877.15,1.3,0.0,0.0,0.0]
[1778479711970,62.12,80877.76,1.3,0.0,0.0,0.0]
[1778479713983,62.12,80881.58,1.3,0.0,0.0,0.0]
[1778479715997,62.12,80885.45,1.3,0.0,0.0,0.0]
[1778479721032,62.12,80888.32,1.3,0.0,0.0,0.0]
[1778479726067,62.12,80888.19,1.3,0.0,0.0,0.0]
[1778479731102,62.12,80890.55,1.3,0.0,0.0,0.0]
[1778479734123,62.12,80896.61,1.3,0.0,0.0,0.0]
[1778479737144,62.12,80899.98,1.3,0.0,0.0,0.0]
[1778479742180,62.12,80912.33,1.3,0.0,0.0,0.0]
[1778479747214,62.12,80917.64,1.3,0.0,0.0,0.0]
[1778479751242,62.12,80921.75,1.3,0.0,0.0,0.0]
[1778479756277,62.12,80923.82,1.3,0.0,0.0,0.0]
[1778479761312,62.12,80925.19,1.3,0.0,0.0,0.0]
[1778479766347,62.12,80924.81,1.3,0.0,0.0,0.0]
[1778479771382,62.12,80922.04,1.3,0.0,0.0,0.0]
[1778479775410,62.12,80918.49,1.3,0.0,0.0,0.0]
[1778479777424,62.12,80914.07,1.3,0.0,0.0,0.0]
[1778479782459,62.12,80914.33,1.3,0.0,0.0,0.0]
[1778479787494,62.12,80910.39,1.3,0.0,0.0,0.0]
[1778479792532,62.12,80908.77,1.3,0.0,0.0,0.0]
[1778479797568,62.12,80908.38,1.3,0.0,0.0,0.0]
[1778479802603,62.12,80906.71,1.3,0.0,0.0,0.0]
[1778479807637,62.12,80907.23,1.3,0.0,0.0,0.0]
[1778479809651,62.12,80912.11,1.3,0.0,0.0,0.0]
[1778479814691,62.12,80911.16,1.3,0.0,0.0,0.0]
[1778479817708,62.12,80915.66,1.3,0.0,0.0,0.0]
[1778479819722,62.12,80923.99,1.3,0.0,0.0,0.0]
[1778479820731,62.12,80930.19,1.3,0.0,0.0,0.0]
[1778479825764,62.12,80932.27,1.3,0.0,0.0,0.0]
[1778479829793,62.12,80925.92,1.3,0.0,0.0,0.0]
[1778479831806,62.12,80923.84,1.3,0.0,0.0,0.0]
[1778479836848,62.12,80925.04,1.3,0.0,0.0,0.0]
[1778479840876,62.12,80930.23,1.3,0.0,0.0,0.0]
[1778479845911,62.12,80931.78,1.3,0.0,0.0,0.0]
[1778479850946,62.12,80936.2,1.3,0.0,0.0,0.0]
[1778479853968,62.12,80941.12,1.3,0.0,0.0,0.0]
[1778479859584,62.12,80938.93,1.3,0.0,0.0,0.0]
[1778479865054,62.12,80938.97,1.3,0.0,0.0,0.0]
[1778479870086,62.12,80940.04,1.3,0.0,0.0,0.0]
[1778479871095,62.12,80948.76,1.3,0.0,0.0,0.0]
[1778479873106,62.12,80952.67,1.3,0.0,0.0,0.0]
[1778479878141,62.12,80954.93,1.3,0.0,0.0,0.0]
[1778479882168,62.12,80961.12,1.3,0.0,0.0,0.0]
[1778479883175,62.12,80954.3,1.3,0.0,0.0,0.0]
[1778479887204,62.12,80957.77,1.3,0.0,0.0,0.0]
[1778479889808,62.12,80964.12,1.3,0.0,0.0,0.0]
[1778479891230,62.12,80964.02,1.3,0.0,0.0,0.0]
[1778479896267,62.12,80964.1,1.3,0.0,0.0,0.0]
[1778479897273,62.12,80960.63,1.3,0.0,0.0,0.0]
[1778479902308,62.12,80962.01,1.3,0.0,0.0,0.0]
[1778479907343,62.12,80961.48,1.3,0.0,0.0,0.0]
[1778479912378,62.12,80961.07,1.3,0.0,0.0,0.0]
[1778479917413,62.12,80963.56,1.3,0.0,0.0,0.0]
[1778479920434,62.12,80957.15,1.3,0.0,0.0,0.0]
[1778479925486,62.12,80954.44,1.3,0.0,0.0,0.0]
[1778479927492,62.12,80950.88,1.3,0.0,0.0,0.0]
[1778479930516,62.12,80944.9,1.3,0.0,0.0,0.0]
[1778479935548,62.12,80946.36,1.3,0.0,0.0,0.0]
[1778479940585,62.12,80945.55,1.3,0.0,0.0,0.0]
[1778479942598,62.12,80952.08,1.3,0.0,0.0,0.0]
[1778479947632,62.12,80950.2,1.3,0.0,0.0,0.0]
[1778479951660,62.12,80948.93,1.3,0.0,0.0,0.0]
[1778479954681,62.12,80945.43,1.3,0.0,0.0,0.0]
[1778479959716,62.12,80944.21,1.3,0.0,0.0,0.0]
[1778479964751,62.12,80945.04,1.3,0.0,0.0,0.0]
[1778479969787,62.12,80944.73,1.3,0.0,0.0,0.0]
[1778479974821,62.12,80947.65,1.3,0.0,0.0,0.0]
[1778479979856,62.12,80947.55,1.3,0.0,0.0,0.0]
[1778479983886,62.12,80938.51,1.3,0.0,0.0,0.0]
[1778479986907,62.12,80932.54,1.3,0.0,0.0,0.0]
[1778479990935,62.12,80929.19,1.3,0.0,0.0,0.0]
[1778479995970,62.12,80928.48,1.3,0.0,0.0,0.0]
[1778480001005,62.12,80926.62,1.3,0.0,0.0,0.0]
[1778480006050,62.12,80926.01,1.3,0.0,0.0,0.0]
[1778480010655,62.12,80922.07,1.3,0.0,0.0,0.0]
[1778480011086,62.12,80922.07,1.3,0.0,0.0,0.0]
[1778480013098,62.12,80916.75,1.3,0.0,0.0,0.0]
[1778480018142,62.12,80916.36,1.3,0.0,0.0,0.0]
[1778480023170,62.12,80918.23,1.3,0.0,0.0,0.0]
[1778480028204,62.12,80917.0,1.3,0.0,0.0,0.0]
[1778480033243,62.12,80917.13,1.3,0.0,0.0,0.0]
[1778480038279,62.12,80918.31,1.3,0.0,0.0,0.0]
[1778480042306,62.12,80912.49,1.3,0.0,0.0,0.0]
[1778480045332,62.12,80905.99,1.3,0.0,0.0,0.0]
[1778480050936,62.12,80899.5,1.3,0.0,0.0,0.0]
[1778480055403,62.12,80894.8,1.3,0.0,0.0,0.0]
[1778480061012,62.12,80893.32,1.3,0.0,0.0,0.0]
[1778480066479,62.12,80894.68,1.3,0.0,0.0,0.0]
[1778480071083,62.12,80898.16,1.3,0.0,0.0,0.0]
[1778480074545,62.12,80893.98,1.3,0.0,0.0,0.0]
[1778480080577,62.12,80894.56,1.3,0.0,0.0,0.0]
[1778480085612,62.12,80893.87,1.3,0.0,0.0,0.0]
[1778480090649,62.12,80895.79,1.3,0.0,0.0,0.0]
[1778480096690,62.12,80895.22,1.3,0.0,0.0,0.0]
[1778480102731,62.12,80896.55,1.3,0.0,0.0,0.0]
[1778480107767,62.12,80894.18,1.3,0.0,0.0,0.0]
[1778480113809,62.12,80894.55,1.3,0.0,0.0,0.0]
[1778480114816,62.12,80883.91,1.3,0.0,0.0,0.0]
[1778480116834,62.12,80877.05,1.3,0.0,0.0,0.0]
[1778480120859,62.12,80870.87,1.3,0.0,0.0,0.0]
[1778480125893,62.12,80869.08,1.3,0.0,0.0,0.0]
[1778480130930,62.12,80868.62,1.3,0.0,0.0,0.0]
[1778480131937,62.12,80868.58,1.3,0.0,0.0,0.0]
[1778480132943,62.12,80875.49,1.3,0.0,0.0,0.0]
[1778480133955,62.12,80881.44,1.3,0.0,0.0,0.0]
[1778480134963,62.12,80885.07,1.3,0.0,0.0,0.0]
[1778480138990,62.12,80889.51,1.3,0.0,0.0,0.0]
[1778480143019,62.12,80885.92,1.3,0.0,0.0,0.0]
[1778480148053,62.12,80884.73,1.3,0.0,0.0,0.0]
[1778480151648,62.12,80888.7,1.3,0.0,0.0,0.0]
[1778480157119,62.12,80893.54,1.3,0.0,0.0,0.0]
[1778480162155,62.12,80895.91,1.3,0.0,0.0,0.0]
[1778480163163,62.12,80887.83,1.3,0.0,0.0,0.0]
[1778480168198,62.12,80887.05,1.3,0.0,0.0,0.0]
[1778480173234,62.12,80888.04,1.3,0.0,0.0,0.0]
[1778480178271,62.12,80889.27,1.3,0.0,0.0,0.0]
[1778480183307,62.12,80890.0,1.3,0.0,0.0,0.0]
[1778480188339,62.12,80892.64,1.3,0.0,0.0,0.0]
[1778480191929,62.12,80896.6,1.3,0.0,0.0,0.0]
[1778480197402,62.12,80893.4,1.3,0.0,0.0,0.0]
[1778480203445,62.12,80894.88,1.3,0.0,0.0,0.0]
[1778480210493,62.12,80896.31,1.3,0.0,0.0,0.0]
[1778480215528,62.12,80893.63,1.3,0.0,0.0,0.0]
[1778480220563,62.12,80892.42,1.3,0.0,0.0,0.0]
[1778480225598,62.12,80892.54,1.3,0.0,0.0,0.0]
[1778480230635,62.12,80887.34,1.3,0.0,0.0,0.0]
[1778480235674,62.12,80885.84,1.3,0.0,0.0,0.0]
[1778480240707,62.12,80885.92,1.3,0.0,0.0,0.0]
[1778480245741,62.12,80884.87,1.3,0.0,0.0,0.0]
[1778480248761,62.12,80889.68,1.3,0.0,0.0,0.0]
[1778480252350,62.12,80889.62,1.3,0.0,0.0,0.0]
[1778480257825,62.12,80888.12,1.3,0.0,0.0,0.0]
[1778480263867,62.12,80885.99,1.3,0.0,0.0,0.0]
[1778480268901,62.12,80885.45,1.3,0.0,0.0,0.0]
[1778480274945,62.12,80885.26,1.3,0.0,0.0,0.0]
[1778480279978,62.12,80885.33,1.3,0.0,0.0,0.0]
[1778480286021,62.12,80884.18,1.3,0.0,0.0,0.0]
[1778480289042,62.12,80888.95,1.3,0.0,0.0,0.0]
[1778480294078,62.12,80889.25,1.3,0.0,0.0,0.0]
[1778480297101,62.12,80883.17,1.3,0.0,0.0,0.0]
[1778480298109,62.12,80877.33,1.3,0.0,0.0,0.0]
[1778480303146,62.12,80875.63,1.3,0.0,0.0,0.0]
[1778480304150,62.12,80860.3,1.3,0.0,0.0,0.0]
[1778480305157,62.12,80855.54,1.3,0.0,0.0,0.0]
[1778480308184,62.12,80840.96,1.3,0.0,0.0,0.0]
[1778480309191,62.12,80836.06,1.3,0.0,0.0,0.0]
[1778480310197,62.12,80827.52,1.3,0.0,0.0,0.0]
[1778480311204,62.12,80825.81,1.3,0.0,0.0,0.0]
[1778480312211,62.12,80813.91,1.3,0.0,0.0,0.0]
[1778480317299,62.12,80811.48,1.3,0.0,0.0,0.0]
[1778480319309,62.12,80816.05,1.3,0.0,0.0,0.0]
[1778480324345,62.12,80813.69,1.3,0.0,0.0,0.0]
[1778480330387,62.12,80812.3,1.3,0.0,0.0,0.0]
[1778480331393,62.12,80816.93,1.3,0.0,0.0,0.0]
[1778480332924,62.12,80822.36,1.3,0.0,0.0,0.0]
[1778480337436,62.12,80826.09,1.3,0.0,0.0,0.0]
[1778480342993,62.12,80825.65,1.3,0.0,0.0,0.0]
[1778480344485,62.12,80829.97,1.3,0.0,0.0,0.0]
[1778480349520,62.12,80829.66,1.3,0.0,0.0,0.0]
[1778480351534,62.12,80825.64,1.3,0.0,0.0,0.0]
[1778480356568,62.12,80826.88,1.3,0.0,0.0,0.0]
[1778480360596,62.12,80822.9,1.3,0.0,0.0,0.0]
[1778480361604,62.12,80818.92,1.3,0.0,0.0,0.0]
[1778480366638,62.12,80821.75,1.3,0.0,0.0,0.0]
[1778480371675,62.12,80822.36,1.3,0.0,0.0,0.0]
[1778480376707,62.12,80824.79,1.3,0.0,0.0,0.0]
[1778480381743,62.12,80822.22,1.3,0.0,0.0,0.0]
[1778480383278,62.12,80818.72,1.3,0.0,0.0,0.0]
[1778480389799,62.12,80818.46,1.3,0.0,0.0,0.0]
[1778480394834,62.12,80817.52,1.3,0.0,0.0,0.0]
[1778480397855,62.12,80822.13,1.3,0.0,0.0,0.0]
[1778480399870,62.12,80827.25,1.3,0.0,0.0,0.0]
[1778480403419,62.12,80830.53,1.3,0.0,0.0,0.0]
[1778480408932,62.12,80840.26,1.3,0.0,0.0,0.0]
[1778480410947,62.12,80843.88,1.3,0.0,0.0,0.0]
[1778480414975,62.12,80848.4,1.3,0.0,0.0,0.0]
[1778480421017,62.12,80849.46,1.3,0.0,0.0,0.0]
[1778480426052,62.12,80849.69,1.3,0.0,0.0,0.0]
[1778480431088,62.12,80852.08,1.3,0.0,0.0,0.0]
[1778480437129,62.12,80852.93,1.3,0.0,0.0,0.0]
[1778480442164,62.12,80854.07,1.3,0.0,0.0,0.0]
[1778480448212,62.12,80854.31,1.3,0.0,0.0,0.0]
[1778480452235,62.12,80857.49,1.3,0.0,0.0,0.0]
[1778480453242,62.12,80864.4,1.3,0.0,0.0,0.0]
[1778480458277,62.12,80865.75,1.3,0.0,0.0,0.0]
[1778480463312,62.12,80869.45,1.3,0.0,0.0,0.0]
[1778480468347,62.12,80872.12,1.3,0.0,0.0,0.0]
[1778480473382,62.12,80869.32,1.3,0.0,0.0,0.0]
[1778480479425,62.12,80869.15,1.3,0.0,0.0,0.0]
[1778480484461,62.12,80870.44,1.3,0.0,0.0,0.0]
[1778480485466,62.12,80875.14,1.3,0.0,0.0,0.0]
[1778480491508,62.12,80876.8,1.3,0.0,0.0,0.0]
[1778480494537,62.12,80881.63,1.3,0.0,0.0,0.0]
[1778480495535,62.12,80890.07,1.3,0.0,0.0,0.0]
[1778480500570,62.12,80892.55,1.3,0.0,0.0,0.0]
[1778480505606,62.12,80893.66,1.3,0.0,0.0,0.0]
[1778480511648,62.12,80894.73,1.3,0.0,0.0,0.0]
[1778480517690,62.12,80896.86,1.3,0.0,0.0,0.0]
[1778480519704,62.12,80904.69,1.3,0.0,0.0,0.0]
[1778480524739,62.12,80905.64,1.3,0.0,0.0,0.0]
[1778480529774,62.12,80907.98,1.3,0.0,0.0,0.0]
[1778480534809,62.12,80908.91,1.3,0.0,0.0,0.0]
[1778480540851,62.12,80910.12,1.3,0.0,0.0,0.0]
[1778480546893,62.12,80911.74,1.3,0.0,0.0,0.0]
[1778480547901,62.12,80917.29,1.3,0.0,0.0,0.0]
[1778480549915,62.12,80925.96,1.3,0.0,0.0,0.0]
[1778480551928,62.12,80928.15,1.3,0.0,0.0,0.0]
[1778480556964,62.12,80929.38,1.3,0.0,0.0,0.0]
[1778480561998,62.12,80928.23,1.3,0.0,0.0,0.0]
[1778480567033,62.12,80931.57,1.3,0.0,0.0,0.0]
[1778480572068,62.12,80931.74,1.3,0.0,0.0,0.0]
[1778480577103,62.12,80932.42,1.3,0.0,0.0,0.0]
[1778480580125,62.12,80937.92,1.3,0.0,0.0,0.0]
[1778480582139,62.12,80955.23,1.3,0.0,0.0,0.0]
[1778480583146,62.12,80962.63,1.3,0.0,0.0,0.0]
[1778480588189,62.12,80962.86,1.3,0.0,0.0,0.0]
[1778480593228,62.12,80958.48,1.3,0.0,0.0,0.0]
[1778480594230,62.12,80962.4,1.3,0.0,0.0,0.0]
[1778480599266,62.12,80964.34,1.3,0.0,0.0,0.0]
[1778480605307,62.12,80963.69,1.3,0.0,0.0,0.0]
[1778480610342,62.12,80963.7,1.3,0.0,0.0,0.0]
[1778480611348,62.12,80963.79,1.3,0.0,0.0,0.0]
[1778480614370,62.12,80959.94,1.3,0.0,0.0,0.0]
[1778480615855,62.12,80959.05,1.3,0.0,0.0,0.0]
[1778480616388,62.12,80959.07,1.3,0.0,0.0,0.0]
[1778480621419,62.12,80958.57,1.3,0.0,0.0,0.0]
[1778480622445,62.12,80958.57,1.3,0.0,0.0,0.0]
[1778480622506,62.12,80958.73,1.3,0.0,0.0,0.0]
[1778480628468,62.12,80962.6,1.3,0.0,0.0,0.0]
[1778480633503,62.12,80962.48,1.3,0.0,0.0,0.0]
[1778480638538,62.12,80962.45,1.3,0.0,0.0,0.0]
[1778480643574,62.12,80960.36,1.3,0.0,0.0,0.0]
[1778480645587,62.12,80955.97,1.3,0.0,0.0,0.0]
[1778480650622,62.12,80953.54,1.3,0.0,0.0,0.0]
[1778480655658,62.12,80952.7,1.3,0.0,0.0,0.0]
[1778480660692,62.12,80953.58,1.3,0.0,0.0,0.0]
[1778480666736,62.12,80953.49,1.3,0.0,0.0,0.0]
[1778480671771,62.12,80953.83,1.3,0.0,0.0,0.0]
[1778480675324,62.12,80960.19,1.3,0.0,0.0,0.0]
[1778480680833,62.12,80960.7,1.3,0.0,0.0,0.0]
[1778480685880,62.12,80963.36,1.3,0.0,0.0,0.0]
[1778480690904,62.12,80963.25,1.3,0.0,0.0,0.0]
[1778480695941,62.12,80963.95,1.3,0.0,0.0,0.0]
[1778480699968,62.12,80967.13,1.3,0.0,0.0,0.0]
[1778480705547,62.12,80968.81,1.3,0.0,0.0,0.0]
[1778480707017,62.12,80972.38,1.3,0.0,0.0,0.0]
[1778480713059,62.12,80974.81,1.3,0.0,0.0,0.0]
[1778480719100,62.12,80975.14,1.3,0.0,0.0,0.0]
[1778480724135,62.12,80975.11,1.3,0.0,0.0,0.0]
[1778480729171,62.12,80975.06,1.3,0.0,0.0,0.0]
[1778480731186,62.12,80975.35,1.3,0.0,0.0,0.0]
[1778480736220,62.12,80974.73,1.3,0.0,0.0,0.0]
[1778480744275,62.12,80974.96,1.3,0.0,0.0,0.0]
[1778480749310,62.12,80977.05,1.3,0.0,0.0,0.0]
[1778480754345,62.12,80976.93,1.3,0.0,0.0,0.0]
[1778480759381,62.12,80977.74,1.3,0.0,0.0,0.0]
[1778480760388,62.12,80990.11,1.3,0.0,0.0,0.0]
[1778480761395,62.12,81000.92,1.3,0.0,0.0,0.0]
[1778480762401,62.12,81006.97,1.3,0.0,0.0,0.0]
[1778480767435,62.12,81008.66,1.3,0.0,0.0,0.0]
[1778480772472,62.12,81009.63,1.3,0.0,0.0,0.0]
[1778480777507,62.12,81009.46,1.3,0.0,0.0,0.0]
[1778480782542,62.12,81011.6,1.3,0.0,0.0,0.0]
[1778480785563,62.12,81032.36,1.3,0.0,0.0,0.0]
[1778480788585,62.12,81029.06,1.3,0.0,0.0,0.0]
[1778480791605,62.12,81031.69,1.3,0.0,0.0,0.0]
[1778480794627,62.12,81027.16,1.3,0.0,0.0,0.0]
[1778480795634,62.12,81022.8,1.3,0.0,0.0,0.0]
[1778480796640,62.12,81014.47,1.3,0.0,0.0,0.0]
[1778480800669,62.12,81004.27,1.3,0.0,0.0,0.0]
[1778480805703,62.12,81007.18,1.3,0.0,0.0,0.0]
[1778480810739,62.12,81002.79,1.3,0.0,0.0,0.0]
[1778480813759,62.12,80989.78,1.3,0.0,0.0,0.0]
[1778480815775,62.12,80985.26,1.3,0.0,0.0,0.0]
[1778480816780,62.12,80977.79,1.3,0.0,0.0,0.0]
[1778480820360,62.12,80976.79,1.3,0.0,0.0,0.0]
[1778480820809,62.12,80976.74,1.3,0.0,0.0,0.0]
[1778480821770,62.12,80976.74,1.3,0.0,0.0,0.0]
[1778480821862,62.12,80983.52,1.3,0.0,0.0,0.0]
[1778480824835,62.12,80991.09,1.3,0.0,0.0,0.0]
[1778480829871,62.12,80990.87,1.3,0.0,0.0,0.0]
[1778480832892,62.12,80982.94,1.3,0.0,0.0,0.0]
[1778480837927,62.12,80982.43,1.3,0.0,0.0,0.0]
[1778480842962,62.12,80981.74,1.3,0.0,0.0,0.0]
[1778480847998,62.12,80980.11,1.3,0.0,0.0,0.0]
[1778480852025,62.12,80981.13,1.3,0.0,0.0,0.0]
[1778480857064,62.12,80979.03,1.3,0.0,0.0,0.0]
[1778480862100,62.12,80978.19,1.3,0.0,0.0,0.0]
[1778480867136,62.12,80975.84,1.3,0.0,0.0,0.0]
[1778480872172,62.12,80978.32,1.3,0.0,0.0,0.0]
[1778480877226,62.12,80977.48,1.3,0.0,0.0,0.0]
[1778480882260,62.12,80975.21,1.3,0.0,0.0,0.0]
[1778480887296,62.12,80975.37,1.3,0.0,0.0,0.0]
[1778480893338,62.12,80973.72,1.3,0.0,0.0,0.0]
[1778480898374,62.12,80976.26,1.3,0.0,0.0,0.0]
[1778480903407,62.12,80974.17,1.3,0.0,0.0,0.0]
[1778480906969,62.12,80969.5,1.3,0.0,0.0,0.0]
[1778480911464,62.12,80971.57,1.3,0.0,0.0,0.0]
[1778480916499,62.12,80971.36,1.3,0.0,0.0,0.0]
[1778480921534,62.12,80971.3,1.3,0.0,0.0,0.0]
[1778480926569,62.12,80971.16,1.3,0.0,0.0,0.0]
[1778480931605,62.12,80971.0,1.3,0.0,0.0,0.0]
[1778480936640,62.12,80971.16,1.3,0.0,0.0,0.0]
[1778480941678,62.12,80973.47,1.3,0.0,0.0,0.0]
[1778480946710,62.12,80972.6,1.3,0.0,0.0,0.0]
[1778480951745,62.12,80972.1,1.3,0.0,0.0,0.0]
[1778480956780,62.12,80972.33,1.3,0.0,0.0,0.0]
[1778480962822,62.12,80971.97,1.3,0.0,0.0,0.0]
[1778480967859,62.12,80969.05,1.3,0.0,0.0,0.0]
[1778480971885,62.12,80968.22,1.3,0.0,0.0,0.0]
[1778480976920,62.12,80969.71,1.3,0.0,0.0,0.0]
[1778480977929,62.12,80974.04,1.3,0.0,0.0,0.0]
[1778480983971,62.12,80976.7,1.3,0.0,0.0,0.0]
[1778480989005,62.12,80980.06,1.3,0.0,0.0,0.0]
[1778480991018,62.12,80975.92,1.3,0.0,0.0,0.0]
[1778480996053,62.12,80976.76,1.3,0.0,0.0,0.0]
[1778481001088,62.12,80975.07,1.3,0.0,0.0,0.0]
[1778481002097,62.12,80969.32,1.3,0.0,0.0,0.0]
[1778481003105,62.12,80961.51,1.3,0.0,0.0,0.0]
[1778481006125,62.12,80966.99,1.3,0.0,0.0,0.0]
[1778481007131,62.12,80971.52,1.3,0.0,0.0,0.0]
[1778481012166,62.12,80973.25,1.3,0.0,0.0,0.0]
[1778481015187,62.12,80977.93,1.3,0.0,0.0,0.0]
[1778481020222,62.12,80978.03,1.3,0.0,0.0,0.0]
[1778481025262,62.12,80978.21,1.3,0.0,0.0,0.0]
[1778481030292,62.12,80977.31,1.3,0.0,0.0,0.0]
[1778481031299,62.12,80976.52,1.3,0.0,0.0,0.0]
[1778481036335,62.12,80974.94,1.3,0.0,0.0,0.0]
[1778481039356,62.12,80980.81,1.3,0.0,0.0,0.0]
[1778481044390,62.12,80982.36,1.3,0.0,0.0,0.0]
[1778481050432,62.12,80983.85,1.3,0.0,0.0,0.0]
[1778481054479,62.12,80996.37,1.3,0.0,0.0,0.0]
[1778481056475,62.12,80989.8,1.3,0.0,0.0,0.0]
[1778481058038,62.12,80986.17,1.3,0.0,0.0,0.0]
[1778481063523,62.12,80981.12,1.3,0.0,0.0,0.0]
[1778481068558,62.12,80979.48,1.3,0.0,0.0,0.0]
[1778481073593,62.12,80978.89,1.3,0.0,0.0,0.0]
[1778481078628,62.12,80977.95,1.3,0.0,0.0,0.0]
[1778481082660,62.12,80970.17,1.3,0.0,0.0,0.0]
[1778481087694,62.12,80970.88,1.3,0.0,0.0,0.0]
[1778481091725,62.12,80970.83,1.3,0.0,0.0,0.0]
[1778481096759,62.12,80965.76,1.3,0.0,0.0,0.0]
[1778481099782,62.12,80961.95,1.3,0.0,0.0,0.0]
[1778481100788,62.12,80950.46,1.3,0.0,0.0,0.0]
[1778481101793,62.12,80942.48,1.3,0.0,0.0,0.0]
[1778481105822,62.12,80948.15,1.3,0.0,0.0,0.0]
[1778481110856,62.12,80946.98,1.3,0.0,0.0,0.0]
[1778481111863,62.12,80943.69,1.3,0.0,0.0,0.0]
[1778481113877,62.12,80940.42,1.3,0.0,0.0,0.0]
[1778481118912,62.12,80938.72,1.3,0.0,0.0,0.0]
[1778481122940,62.12,80935.3,1.3,0.0,0.0,0.0]
[1778481125961,62.12,80931.86,1.3,0.0,0.0,0.0]
[1778481133011,62.12,80930.31,1.3,0.0,0.0,0.0]
[1778481137039,62.12,80934.12,1.3,0.0,0.0,0.0]
[1778481142074,62.12,80935.13,1.3,0.0,0.0,0.0]
[1778481147108,62.12,80937.67,1.3,0.0,0.0,0.0]
[1778481148120,62.12,80945.08,1.3,0.0,0.0,0.0]
[1778481151137,62.12,80947.07,1.3,0.0,0.0,0.0]
[1778481156172,62.12,80947.77,1.3,0.0,0.0,0.0]
[1778481160204,62.12,80950.9,1.3,0.0,0.0,0.0]
[1778481161209,62.12,80955.97,1.3,0.0,0.0,0.0]
[1778481166245,62.12,80958.16,1.3,0.0,0.0,0.0]
[1778481171281,62.12,80957.88,1.3,0.0,0.0,0.0]
[1778481176324,62.12,80958.1,1.3,0.0,0.0,0.0]
[1778481181358,62.12,80958.17,1.3,0.0,0.0,0.0]
[1778481183377,62.12,80951.93,1.3,0.0,0.0,0.0]
[1778481188966,62.12,80958.09,1.3,0.0,0.0,0.0]
[1778481194450,62.12,80957.58,1.3,0.0,0.0,0.0]
[1778481199485,62.12,80956.99,1.3,0.0,0.0,0.0]
[1778481200493,62.12,80953.27,1.3,0.0,0.0,0.0]
[1778481201499,62.12,80948.08,1.3,0.0,0.0,0.0]
[1778481206535,62.12,80949.96,1.3,0.0,0.0,0.0]
[1778481209112,62.12,80957.84,1.3,0.0,0.0,0.0]
[1778481210566,62.12,80961.99,1.3,0.0,0.0,0.0]
[1778481211571,62.12,80962.48,1.3,0.0,0.0,0.0]
[1778481216606,62.12,80961.42,1.3,0.0,0.0,0.0]
[1778481221642,62.12,80960.45,1.3,0.0,0.0,0.0]
[1778481226676,62.12,80963.04,1.3,0.0,0.0,0.0]
[1778481231711,62.12,80965.77,1.3,0.0,0.0,0.0]
[1778481236746,62.12,80967.42,1.3,0.0,0.0,0.0]
[1778481244802,62.12,80967.26,1.3,0.0,0.0,0.0]
[1778481249838,62.12,80965.46,1.3,0.0,0.0,0.0]
[1778481251852,62.12,80962.46,1.3,0.0,0.0,0.0]
[1778481253867,62.12,80954.48,1.3,0.0,0.0,0.0]
[1778481258900,62.12,80952.17,1.3,0.0,0.0,0.0]
[1778481259908,62.12,80948.75,1.3,0.0,0.0,0.0]
[1778481262929,62.12,80941.85,1.3,0.0,0.0,0.0]
[1778481267964,62.12,80940.92,1.3,0.0,0.0,0.0]
[1778481271993,62.12,80940.5,1.3,0.0,0.0,0.0]
[1778481277027,62.12,80940.38,1.3,0.0,0.0,0.0]
[1778481282062,62.12,80938.79,1.3,0.0,0.0,0.0]
[1778481287098,62.12,80932.3,1.3,0.0,0.0,0.0]
[1778481291125,62.12,80925.38,1.3,0.0,0.0,0.0]
[1778481297168,62.12,80928.01,1.3,0.0,0.0,0.0]
[1778481302203,62.12,80928.82,1.3,0.0,0.0,0.0]
[1778481307238,62.12,80926.12,1.3,0.0,0.0,0.0]
[1778481313280,62.12,80925.72,1.3,0.0,0.0,0.0]
[1778481318318,62.12,80927.84,1.3,0.0,0.0,0.0]
[1778481322343,62.12,80931.2,1.3,0.0,0.0,0.0]
[1778481328385,62.12,80930.06,1.3,0.0,0.0,0.0]
[1778481331407,62.12,80929.36,1.3,0.0,0.0,0.0]
[1778481338455,62.12,80925.91,1.3,0.0,0.0,0.0]
[1778481343494,62.12,80926.8,1.3,0.0,0.0,0.0]
[1778481348527,62.12,80927.91,1.3,0.0,0.0,0.0]
[1778481353561,62.12,80924.72,1.3,0.0,0.0,0.0]
[1778481356584,62.12,80912.78,1.3,0.0,0.0,0.0]
[1778481361618,62.12,80913.82,1.3,0.0,0.0,0.0]
[1778481362625,62.12,80922.48,1.3,0.0,0.0,0.0]
[1778481364640,62.12,80936.35,1.3,0.0,0.0,0.0]
[1778481368667,62.12,80924.18,1.3,0.0,0.0,0.0]
[1778481373702,62.12,80921.03,1.3,0.0,0.0,0.0]
[1778481374708,62.12,80917.5,1.3,0.0,0.0,0.0]
[1778481380307,62.12,80915.11,1.3,0.0,0.0,0.0]
[1778481385785,62.12,80914.12,1.3,0.0,0.0,0.0]
[1778481390820,62.12,80913.32,1.3,0.0,0.0,0.0]
[1778481391827,62.12,80913.21,1.3,0.0,0.0,0.0]
[1778481394848,62.12,80906.84,1.3,0.0,0.0,0.0]
[1778481395855,62.12,80901.19,1.3,0.0,0.0,0.0]
[1778481400448,62.12,80893.47,1.3,0.0,0.0,0.0]
[1778481401897,62.12,80890.44,1.3,0.0,0.0,0.0]
[1778481406933,62.12,80893.52,1.3,0.0,0.0,0.0]
[1778481407940,62.12,80901.02,1.3,0.0,0.0,0.0]
[1778481414989,62.12,80900.86,1.3,0.0,0.0,0.0]
[1778481420030,62.12,80901.18,1.3,0.0,0.0,0.0]
[1778481424054,62.12,80906.48,1.3,0.0,0.0,0.0]
[1778481429091,62.12,80907.37,1.3,0.0,0.0,0.0]
[1778481434124,62.12,80908.69,1.3,0.0,0.0,0.0]
[1778481440165,62.12,80908.15,1.3,0.0,0.0,0.0]
[1778481445201,62.12,80907.68,1.3,0.0,0.0,0.0]
[1778481450803,62.12,80906.83,1.3,0.0,0.0,0.0]
[1778481453258,62.12,80906.83,1.3,0.0,0.0,0.0]
[1778481457284,62.12,80916.09,1.3,0.0,0.0,0.0]
[1778481460307,62.12,80919.02,1.3,0.0,0.0,0.0]
[1778481465341,62.12,80922.2,1.3,0.0,0.0,0.0]
[1778481466348,62.12,80926.58,1.3,0.0,0.0,0.0]
[1778481471383,62.12,80926.39,1.3,0.0,0.0,0.0]
[1778481476419,62.12,80926.98,1.3,0.0,0.0,0.0]
[1778481477426,62.12,80936.47,1.3,0.0,0.0,0.0]
[1778481478432,62.12,80941.7,1.3,0.0,0.0,0.0]
[1778481480446,62.12,80937.0,1.3,0.0,0.0,0.0]
[1778481482460,62.12,80929.88,1.3,0.0,0.0,0.0]
[1778481487498,62.12,80935.63,1.3,0.0,0.0,0.0]
[1778481492536,62.12,80935.61,1.3,0.0,0.0,0.0]
[1778481497566,62.12,80935.79,1.3,0.0,0.0,0.0]
[1778481503608,62.12,80941.71,1.3,0.0,0.0,0.0]
[1778481505622,62.12,80950.41,1.3,0.0,0.0,0.0]
[1778481506631,62.12,80954.3,1.3,0.0,0.0,0.0]
[1778481507636,62.12,80959.37,1.3,0.0,0.0,0.0]
[1778481511664,62.12,80960.41,1.3,0.0,0.0,0.0]
[1778481514685,62.12,80963.66,1.3,0.0,0.0,0.0]
[1778481519721,62.12,80965.27,1.3,0.0,0.0,0.0]
[1778481522741,62.12,80959.39,1.3,0.0,0.0,0.0]
[1778481527775,62.12,80956.19,1.3,0.0,0.0,0.0]
[1778481528783,62.12,80952.39,1.3,0.0,0.0,0.0]
[1778481531375,62.12,80948.22,1.3,0.0,0.0,0.0]
[1778481536838,62.12,80948.33,1.3,0.0,0.0,0.0]
[1778481541445,62.12,80944.61,1.3,0.0,0.0,0.0]
[1778481546914,62.12,80938.73,1.3,0.0,0.0,0.0]
[1778481549930,62.12,80935.81,1.3,0.0,0.0,0.0]
[1778481554964,62.12,80934.95,1.3,0.0,0.0,0.0]
[1778481559999,62.12,80934.02,1.3,0.0,0.0,0.0]
[1778481567049,62.12,80933.88,1.3,0.0,0.0,0.0]
[1778481569064,62.12,80927.6,1.3,0.0,0.0,0.0]
[1778481571655,62.12,80926.05,1.3,0.0,0.0,0.0]
[1778481577118,62.12,80924.69,1.3,0.0,0.0,0.0]
[1778481583160,62.12,80923.35,1.3,0.0,0.0,0.0]
[1778481585177,62.12,80916.74,1.3,0.0,0.0,0.0]
[1778481590209,62.12,80914.2,1.3,0.0,0.0,0.0]
[1778481595244,62.12,80916.03,1.3,0.0,0.0,0.0]
[1778481600281,62.12,80915.32,1.3,0.0,0.0,0.0]
[1778481605317,62.12,80911.47,1.3,0.0,0.0,0.0]
[1778481606321,62.12,80908.27,1.3,0.0,0.0,0.0]
[1778481611356,62.12,80910.07,1.3,0.0,0.0,0.0]
[1778481619418,62.12,80912.37,1.3,0.0,0.0,0.0]
[1778481624455,62.12,80913.3,1.3,0.0,0.0,0.0]
[1778481629490,62.12,80915.3,1.3,0.0,0.0,0.0]
[1778481632081,62.12,80915.4,1.3,0.0,0.0,0.0]
[1778481637546,62.12,80899.2,1.3,0.0,0.0,0.0]
[1778481638554,62.12,80895.91,1.3,0.0,0.0,0.0]
[1778481640573,62.12,80888.6,1.3,0.0,0.0,0.0]
[1778481641575,62.12,80885.69,1.3,0.0,0.0,0.0]
[1778481646611,62.12,80882.87,1.3,0.0,0.0,0.0]
[1778481651646,62.12,80884.78,1.3,0.0,0.0,0.0]
[1778481656680,62.12,80885.71,1.3,0.0,0.0,0.0]
[1778481661719,62.12,80885.9,1.3,0.0,0.0,0.0]
[1778481663729,62.12,80870.4,1.3,0.0,0.0,0.0]
[1778481664735,62.12,80866.54,1.3,0.0,0.0,0.0]
[1778481665743,62.12,80872.03,1.3,0.0,0.0,0.0]
[1778481669773,62.12,80875.24,1.3,0.0,0.0,0.0]
[1778481674807,62.12,80877.23,1.3,0.0,0.0,0.0]
[1778481677828,62.12,80873.94,1.3,0.0,0.0,0.0]
[1778481682868,62.12,80872.41,1.3,0.0,0.0,0.0]
[1778481686894,62.12,80875.37,1.3,0.0,0.0,0.0]
[1778481692511,62.12,80875.64,1.3,0.0,0.0,0.0]
[1778481699986,62.12,80879.17,1.3,0.0,0.0,0.0]
[1778481702583,62.12,80875.27,1.3,0.0,0.0,0.0]
[1778481708043,62.12,80874.76,1.3,0.0,0.0,0.0]
[1778481713081,62.12,80872.65,1.3,0.0,0.0,0.0]
[1778481714087,62.12,80867.52,1.3,0.0,0.0,0.0]
[1778481719122,62.12,80866.94,1.3,0.0,0.0,0.0]
[1778481724156,62.12,80865.93,1.3,0.0,0.0,0.0]
[1778481726170,62.12,80861.4,1.3,0.0,0.0,0.0]
[1778481727401,62.12,80861.4,1.3,0.0,0.0,0.0]
[1778481727502,62.12,80861.01,1.3,0.0,0.0,0.0]
[1778481728404,62.12,80861.01,1.3,0.0,0.0,0.0]
[1778481728460,62.12,80860.43,1.3,0.0,0.0,0.0]
[1778481734226,62.12,80858.72,1.3,0.0,0.0,0.0]
[1778481739264,62.12,80861.38,1.3,0.0,0.0,0.0]
[1778481744296,62.12,80853.11,1.3,0.0,0.0,0.0]
[1778481748325,62.12,80835.09,1.3,0.0,0.0,0.0]
[1778481751345,62.12,80832.92,1.3,0.0,0.0,0.0]
[1778481754367,62.12,80829.81,1.3,0.0,0.0,0.0]
[1778481755377,62.12,80821.91,1.3,0.0,0.0,0.0]
[1778481757391,62.12,80807.84,1.3,0.0,0.0,0.0]
[1778481758395,62.12,80797.86,1.3,0.0,0.0,0.0]
[1778481759401,62.12,80794.65,1.3,0.0,0.0,0.0]
[1778481760408,62.12,80797.49,1.3,0.0,0.0,0.0]
[1778481761416,62.12,80802.23,1.3,0.0,0.0,0.0]
[1778481763430,62.12,80795.1,1.3,0.0,0.0,0.0]
[1778481768464,62.12,80796.87,1.3,0.0,0.0,0.0]
[1778481774506,62.12,80794.96,1.3,0.0,0.0,0.0]
[1778481780548,62.12,80796.63,1.3,0.0,0.0,0.0]
[1778481785583,62.12,80795.05,1.3,0.0,0.0,0.0]
[1778481787597,62.12,80802.32,1.3,0.0,0.0,0.0]
[1778481788604,62.12,80807.57,1.3,0.0,0.0,0.0]
[1778481793639,62.12,80810.0,1.3,0.0,0.0,0.0]
[1778481794646,62.12,80814.44,1.3,0.0,0.0,0.0]
[1778481799683,62.12,80812.48,1.3,0.0,0.0,0.0]
[1778481804722,62.12,80812.4,1.3,0.0,0.0,0.0]
[1778481809755,62.12,80813.39,1.3,0.0,0.0,0.0]
[1778481811768,62.12,80813.05,1.3,0.0,0.0,0.0]
[1778481812775,62.12,80808.4,1.3,0.0,0.0,0.0]
[1778481813782,62.12,80812.29,1.3,0.0,0.0,0.0]
[1778481819824,62.12,80812.36,1.3,0.0,0.0,0.0]
[1778481820587,62.12,80812.36,1.3,0.0,0.0,0.0]
[1778481820830,62.12,80811.21,1.3,0.0,0.0,0.0]
[1778481825871,62.12,80810.05,1.3,0.0,0.0,0.0]
[1778481830907,62.12,80809.95,1.3,0.0,0.0,0.0]
[1778481835942,62.12,80807.52,1.3,0.0,0.0,0.0]
[1778481840977,62.12,80802.52,1.3,0.0,0.0,0.0]
[1778481846012,62.12,80792.8,1.3,0.0,0.0,0.0]
[1778481851049,62.12,80793.81,1.3,0.0,0.0,0.0]
[1778481856083,62.12,80796.73,1.3,0.0,0.0,0.0]
[1778481861117,62.12,80798.44,1.3,0.0,0.0,0.0]
[1778481866152,62.12,80798.26,1.3,0.0,0.0,0.0]
[1778481871187,62.12,80799.79,1.3,0.0,0.0,0.0]
[1778481876221,62.12,80802.2,1.3,0.0,0.0,0.0]
[1778481882264,62.12,80802.69,1.3,0.0,0.0,0.0]
[1778481888306,62.12,80809.23,1.3,0.0,0.0,0.0]
[1778481893932,62.12,80807.0,1.3,0.0,0.0,0.0]
[1778481899383,62.12,80807.06,1.3,0.0,0.0,0.0]
[1778481904418,62.12,80804.04,1.3,0.0,0.0,0.0]
[1778481909453,62.12,80803.39,1.3,0.0,0.0,0.0]
[1778481914488,62.12,80802.26,1.3,0.0,0.0,0.0]
[1778481919523,62.12,80801.61,1.3,0.0,0.0,0.0]
[1778481924560,62.12,80801.51,1.3,0.0,0.0,0.0]
[1778481929595,62.12,80804.9,1.3,0.0,0.0,0.0]
[1778481934630,62.12,80804.78,1.3,0.0,0.0,0.0]
[1778481939666,62.12,80805.39,1.3,0.0,0.0,0.0]
[1778481944700,62.12,80800.17,1.3,0.0,0.0,0.0]
[1778481949735,62.12,80799.58,1.3,0.0,0.0,0.0]
[1778481955777,62.12,80802.42,1.3,0.0,0.0,0.0]
[1778481960812,62.12,80800.79,1.3,0.0,0.0,0.0]
[1778481965848,62.12,80806.37,1.3,0.0,0.0,0.0]
[1778481970881,62.12,80806.4,1.3,0.0,0.0,0.0]
[1778481975916,62.12,80805.66,1.3,0.0,0.0,0.0]
[1778481980952,62.12,80811.04,1.3,0.0,0.0,0.0]
[1778481985989,62.12,80811.55,1.3,0.0,0.0,0.0]
[1778481991024,62.12,80810.96,1.3,0.0,0.0,0.0]
[1778481996057,62.12,80810.05,1.3,0.0,0.0,0.0]
[1778482001094,62.12,80809.0,1.3,0.0,0.0,0.0]
[1778482006129,62.12,80804.5,1.3,0.0,0.0,0.0]
[1778482011164,62.12,80803.3,1.3,0.0,0.0,0.0]
[1778482016200,62.12,80806.95,1.3,0.0,0.0,0.0]
[1778482021234,62.12,80810.26,1.3,0.0,0.0,0.0]
[1778482027279,62.12,80811.95,1.3,0.0,0.0,0.0]
[1778482032312,62.12,80805.44,1.3,0.0,0.0,0.0]
[1778482037346,62.12,80785.46,1.3,0.0,0.0,0.0]
[1778482042382,62.12,80776.24,1.3,0.0,0.0,0.0]
[1778482047419,62.12,80788.24,1.3,0.0,0.0,0.0]
[1778482052456,62.12,80784.88,1.3,0.0,0.0,0.0]
[1778482057503,62.12,80780.57,1.3,0.0,0.0,0.0]
[1778482063548,62.12,80785.93,1.3,0.0,0.0,0.0]
[1778482068580,62.12,80785.67,1.3,0.0,0.0,0.0]
[1778482073615,62.12,80779.76,1.3,0.0,0.0,0.0]
[1778482078650,62.12,80780.73,1.3,0.0,0.0,0.0]
[1778482083685,62.12,80776.24,1.3,0.0,0.0,0.0]
[1778482088720,62.12,80776.85,1.3,0.0,0.0,0.0]
[1778482093756,62.12,80777.37,1.3,0.0,0.0,0.0]
[1778482102818,62.12,80779.84,1.3,0.0,0.0,0.0]
[1778482107853,62.12,80778.22,1.3,0.0,0.0,0.0]
[1778482113921,62.12,80778.89,1.3,0.0,0.0,0.0]
[1778482118933,62.12,80776.16,1.3,0.0,0.0,0.0]
[1778482123971,62.12,80770.39,1.3,0.0,0.0,0.0]
[1778482129003,62.12,80776.35,1.3,0.0,0.0,0.0]
[1778482132545,62.12,80775.07,1.3,0.0,0.0,0.0]
[1778482133031,62.12,80774.44,1.3,0.0,0.0,0.0]
[1778482134042,62.12,80778.39,1.3,0.0,0.0,0.0]
[1778482135046,62.12,80781.95,1.3,0.0,0.0,0.0]
[1778482136053,62.12,80788.17,1.3,0.0,0.0,0.0]
[1778482139073,62.12,80791.12,1.3,0.0,0.0,0.0]
[1778482142094,62.12,80786.08,1.3,0.0,0.0,0.0]
[1778482144108,62.12,80780.57,1.3,0.0,0.0,0.0]
[1778482145116,62.12,80771.88,1.3,0.0,0.0,0.0]
[1778482150150,62.12,80770.83,1.3,0.0,0.0,0.0]
[1778482153171,62.12,80767.81,1.3,0.0,0.0,0.0]
[1778482158209,62.12,80768.86,1.3,0.0,0.0,0.0]
[1778482163245,62.12,80767.87,1.3,0.0,0.0,0.0]
[1778482169291,62.12,80768.15,1.3,0.0,0.0,0.0]
[1778482171304,62.12,80766.47,1.3,0.0,0.0,0.0]
[1778482175336,62.12,80760.79,1.3,0.0,0.0,0.0]
[1778482180938,62.12,80758.69,1.3,0.0,0.0,0.0]
[1778482183487,62.12,80755.76,1.3,0.0,0.0,0.0]
[1778482188994,62.12,80760.14,1.3,0.0,0.0,0.0]
[1778482190537,62.12,80765.17,1.3,0.0,0.0,0.0]
[1778482194565,62.12,80762.11,1.3,0.0,0.0,0.0]
[1778482199599,62.12,80760.32,1.3,0.0,0.0,0.0]
[1778482201614,62.12,80755.65,1.3,0.0,0.0,0.0]
[1778482203628,62.12,80759.15,1.3,0.0,0.0,0.0]
[1778482204635,62.12,80765.73,1.3,0.0,0.0,0.0]
[1778482209669,62.12,80766.99,1.3,0.0,0.0,0.0]
[1778482214707,62.12,80769.11,1.3,0.0,0.0,0.0]
[1778482219740,62.12,80769.35,1.3,0.0,0.0,0.0]
[1778482224775,62.12,80768.96,1.3,0.0,0.0,0.0]
[1778482227276,62.12,80773.92,1.3,0.0,0.0,0.0]
[1778482231825,62.12,80775.83,1.3,0.0,0.0,0.0]
[1778482236859,62.12,80774.89,1.3,0.0,0.0,0.0]
[1778482237866,62.12,80777.62,1.3,0.0,0.0,0.0]
[1778482242901,62.12,80779.19,1.3,0.0,0.0,0.0]
[1778482247937,62.12,80777.88,1.3,0.0,0.0,0.0]
[1778482252971,62.12,80777.42,1.3,0.0,0.0,0.0]
[1778482258007,62.12,80778.21,1.3,0.0,0.0,0.0]
[1778482263048,62.12,80778.64,1.3,0.0,0.0,0.0]
[1778482267075,62.12,80782.25,1.3,0.0,0.0,0.0]
[1778482274124,62.12,80781.87,1.3,0.0,0.0,0.0]
[1778482279160,62.12,80781.75,1.3,0.0,0.0,0.0]
[1778482280167,62.12,80776.26,1.3,0.0,0.0,0.0]
[1778482285204,62.12,80775.73,1.3,0.0,0.0,0.0]
[1778482290238,62.12,80775.86,1.3,0.0,0.0,0.0]
[1778482291245,62.12,80778.03,1.3,0.0,0.0,0.0]
[1778482292253,62.12,80782.18,1.3,0.0,0.0,0.0]
[1778482295273,62.12,80784.95,1.3,0.0,0.0,0.0]
[1778482300307,62.12,80784.88,1.3,0.0,0.0,0.0]
[1778482305342,62.12,80785.29,1.3,0.0,0.0,0.0]
[1778482309371,62.12,80791.04,1.3,0.0,0.0,0.0]
[1778482310379,62.12,80794.82,1.3,0.0,0.0,0.0]
[1778482312393,62.12,80797.94,1.3,0.0,0.0,0.0]
[1778482315414,62.12,80801.37,1.3,0.0,0.0,0.0]
[1778482316422,62.12,80804.11,1.3,0.0,0.0,0.0]
[1778482318437,62.12,80807.8,1.3,0.0,0.0,0.0]
[1778482319442,62.12,80804.2,1.3,0.0,0.0,0.0]
[1778482326491,62.12,80803.14,1.3,0.0,0.0,0.0]
[1778482331526,62.12,80801.94,1.3,0.0,0.0,0.0]
[1778482336561,62.12,80800.64,1.3,0.0,0.0,0.0]
[1778482343611,62.12,80800.19,1.3,0.0,0.0,0.0]
[1778482346106,62.12,80792.88,1.3,0.0,0.0,0.0]
[1778482351667,62.12,80790.17,1.3,0.0,0.0,0.0]
[1778482356701,62.12,80790.52,1.3,0.0,0.0,0.0]
[1778482362745,62.12,80790.76,1.3,0.0,0.0,0.0]
[1778482367779,62.12,80793.23,1.3,0.0,0.0,0.0]
[1778482370802,62.12,80797.07,1.3,0.0,0.0,0.0]
[1778482376352,62.12,80796.64,1.3,0.0,0.0,0.0]
[1778482381879,62.12,80797.88,1.3,0.0,0.0,0.0]
[1778482384901,62.12,80800.74,1.3,0.0,0.0,0.0]
[1778482386422,62.12,80811.41,1.3,0.0,0.0,0.0]
[1778482389936,62.12,80820.18,1.3,0.0,0.0,0.0]
[1778482390942,62.12,80824.39,1.3,0.0,0.0,0.0]
[1778482396492,62.12,80825.75,1.3,0.0,0.0,0.0]
[1778482402019,62.12,80824.47,1.3,0.0,0.0,0.0]
[1778482404034,62.12,80831.94,1.3,0.0,0.0,0.0]
[1778482405044,62.12,80838.69,1.3,0.0,0.0,0.0]
[1778482406563,62.12,80841.75,1.3,0.0,0.0,0.0]
[1778482411082,62.12,80842.81,1.3,0.0,0.0,0.0]
[1778482412089,62.12,80838.24,1.3,0.0,0.0,0.0]
[1778482413097,62.12,80835.61,1.3,0.0,0.0,0.0]
[1778482418132,62.12,80833.25,1.3,0.0,0.0,0.0]
[1778482423166,62.12,80829.88,1.3,0.0,0.0,0.0]
[1778482426190,62.12,80827.21,1.3,0.0,0.0,0.0]
[1778482431224,62.12,80829.0,1.3,0.0,0.0,0.0]
[1778482436259,62.12,80826.18,1.3,0.0,0.0,0.0]
[1778482440287,62.12,80823.1,1.3,0.0,0.0,0.0]
[1778482444316,62.12,80819.25,1.3,0.0,0.0,0.0]
[1778482446329,62.12,80816.38,1.3,0.0,0.0,0.0]
[1778482447337,62.12,80811.26,1.3,0.0,0.0,0.0]
[1778482453379,62.12,80810.38,1.3,0.0,0.0,0.0]
[1778482458417,62.12,80807.67,1.3,0.0,0.0,0.0]
[1778482461436,62.12,80810.68,1.3,0.0,0.0,0.0]
[1778482467481,62.12,80812.69,1.3,0.0,0.0,0.0]
[1778482468485,62.12,80815.59,1.3,0.0,0.0,0.0]
[1778482471507,62.12,80816.17,1.3,0.0,0.0,0.0]
[1778482473521,62.12,80819.81,1.3,0.0,0.0,0.0]
[1778482478559,62.12,80821.3,1.3,0.0,0.0,0.0]
[1778482483594,62.12,80821.32,1.3,0.0,0.0,0.0]
[1778482487622,62.12,80824.01,1.3,0.0,0.0,0.0]
[1778482492659,62.12,80822.09,1.3,0.0,0.0,0.0]
[1778482497696,62.12,80819.6,1.3,0.0,0.0,0.0]
[1778482498699,62.12,80815.87,1.3,0.0,0.0,0.0]
[1778482503734,62.12,80814.65,1.3,0.0,0.0,0.0]
[1778482508769,62.12,80814.79,1.3,0.0,0.0,0.0]
[1778482511790,62.12,80817.46,1.3,0.0,0.0,0.0]
[1778482513804,62.12,80821.55,1.3,0.0,0.0,0.0]
[1778482518839,62.12,80822.06,1.3,0.0,0.0,0.0]
[1778482523874,62.12,80823.2,1.3,0.0,0.0,0.0]
[1778482528909,62.12,80822.93,1.3,0.0,0.0,0.0]
[1778482531930,62.12,80822.69,1.3,0.0,0.0,0.0]
[1778482537484,62.12,80823.22,1.3,0.0,0.0,0.0]
[1778482544016,62.12,80822.37,1.3,0.0,0.0,0.0]
[1778482549054,62.12,80821.87,1.3,0.0,0.0,0.0]
[1778482554086,62.12,80821.56,1.3,0.0,0.0,0.0]
[1778482559122,62.12,80824.09,1.3,0.0,0.0,0.0]
[1778482561135,62.12,80827.16,1.3,0.0,0.0,0.0]
[1778482566170,62.12,80826.32,1.3,0.0,0.0,0.0]
[1778482571205,62.12,80825.59,1.3,0.0,0.0,0.0]
[1778482576240,62.12,80823.95,1.3,0.0,0.0,0.0]
[1778482577769,62.12,80819.12,1.3,0.0,0.0,0.0]
[1778482583292,62.12,80818.59,1.3,0.0,0.0,0.0]
[1778482590338,62.12,80820.7,1.3,0.0,0.0,0.0]
[1778482591345,62.12,80820.5,1.3,0.0,0.0,0.0]
[1778482598394,62.12,80818.85,1.3,0.0,0.0,0.0]
[1778482603429,62.12,80819.62,1.3,0.0,0.0,0.0]
[1778482608464,62.12,80822.64,1.3,0.0,0.0,0.0]
[1778482613499,62.12,80823.01,1.3,0.0,0.0,0.0]
[1778482618535,62.12,80823.8,1.3,0.0,0.0,0.0]
[1778482621555,62.12,80828.62,1.3,0.0,0.0,0.0]
[1778482622564,62.12,80831.65,1.3,0.0,0.0,0.0]
[1778482626593,62.12,80828.76,1.3,0.0,0.0,0.0]
[1778482628606,62.12,80824.51,1.3,0.0,0.0,0.0]
[1778482633640,62.12,80825.37,1.3,0.0,0.0,0.0]
[1778482638677,62.12,80824.88,1.3,0.0,0.0,0.0]
[1778482643712,62.12,80825.61,1.3,0.0,0.0,0.0]
[1778482650761,62.12,80823.91,1.3,0.0,0.0,0.0]
[1778482651768,62.12,80823.6,1.3,0.0,0.0,0.0]
[1778482656803,62.12,80823.59,1.3,0.0,0.0,0.0]
[1778482662846,62.12,80823.22,1.3,0.0,0.0,0.0]
[1778482667880,62.12,80821.99,1.3,0.0,0.0,0.0]
[1778482672915,62.12,80822.46,1.3,0.0,0.0,0.0]
[1778482678473,62.12,80822.09,1.3,0.0,0.0,0.0]
[1778482683993,62.12,80821.89,1.3,0.0,0.0,0.0]
[1778482689029,62.12,80820.95,1.3,0.0,0.0,0.0]
[1778482694063,62.12,80821.34,1.3,0.0,0.0,0.0]
[1778482699097,62.12,80823.37,1.3,0.0,0.0,0.0]
[1778482701112,62.12,80827.18,1.3,0.0,0.0,0.0]
[1778482702118,62.12,80831.53,1.3,0.0,0.0,0.0]
[1778482707154,62.12,80834.69,1.3,0.0,0.0,0.0]
[1778482711182,62.12,80838.35,1.3,0.0,0.0,0.0]
[1778482716217,62.12,80840.28,1.3,0.0,0.0,0.0]
[1778482721252,62.12,80840.92,1.3,0.0,0.0,0.0]
[1778482727294,62.12,80842.69,1.3,0.0,0.0,0.0]
[1778482732330,62.12,80844.07,1.3,0.0,0.0,0.0]
[1778482735353,62.12,80847.38,1.3,0.0,0.0,0.0]
[1778482744416,62.12,80845.66,1.3,0.0,0.0,0.0]
[1778482750457,62.12,80846.7,1.3,0.0,0.0,0.0]
[1778482755492,62.12,80848.17,1.3,0.0,0.0,0.0]
[1778482757506,62.12,80850.81,1.3,0.0,0.0,0.0]
[1778482762541,62.12,80850.74,1.3,0.0,0.0,0.0]
[1778482767576,62.12,80851.04,1.3,0.0,0.0,0.0]
[1778482771604,62.12,80852.43,1.3,0.0,0.0,0.0]
[1778482776639,62.12,80852.0,1.3,0.0,0.0,0.0]
[1778482780667,62.12,80847.71,1.3,0.0,0.0,0.0]
[1778482781674,62.12,80842.1,1.3,0.0,0.0,0.0]
[1778482783689,62.12,80838.81,1.3,0.0,0.0,0.0]
[1778482788723,62.12,80837.88,1.3,0.0,0.0,0.0]
[1778482793758,62.12,80817.42,1.3,0.0,0.0,0.0]
[1778482794766,62.12,80811.05,1.3,0.0,0.0,0.0]
[1778482799800,62.12,80812.35,1.3,0.0,0.0,0.0]
[1778482801345,62.12,80812.57,1.3,0.0,0.0,0.0]
[1778482801814,62.12,80815.65,1.3,0.0,0.0,0.0]
[1778482806850,62.12,80809.11,1.3,0.0,0.0,0.0]
[1778482811889,62.12,80790.28,1.3,0.0,0.0,0.0]
[1778482816929,62.12,80780.23,1.3,0.0,0.0,0.0]
[1778482821963,62.12,80779.44,1.3,0.0,0.0,0.0]
[1778482827000,62.12,80782.13,1.3,0.0,0.0,0.0]
[1778482832034,62.12,80784.25,1.3,0.0,0.0,0.0]
[1778482837074,62.12,80783.77,1.3,0.0,0.0,0.0]
[1778482842649,62.12,80787.13,1.3,0.0,0.0,0.0]
[1778482848151,62.12,80785.61,1.3,0.0,0.0,0.0]
[1778482853186,62.12,80787.35,1.3,0.0,0.0,0.0]
[1778482858219,62.12,80781.68,1.3,0.0,0.0,0.0]
[1778482863254,62.12,80766.95,1.3,0.0,0.0,0.0]
[1778482868289,62.12,80762.92,1.3,0.0,0.0,0.0]
[1778482873868,62.12,80765.51,1.3,0.0,0.0,0.0]
[1778482879366,62.12,80765.34,1.3,0.0,0.0,0.0]
[1778482884403,62.12,80760.77,1.3,0.0,0.0,0.0]
[1778482889436,62.12,80763.53,1.3,0.0,0.0,0.0]
[1778482894471,62.12,80763.56,1.3,0.0,0.0,0.0]
[1778482899508,62.12,80757.88,1.3,0.0,0.0,0.0]
[1778482905549,62.12,80763.35,1.3,0.0,0.0,0.0]
[1778482910584,62.12,80768.97,1.3,0.0,0.0,0.0]
[1778482916626,62.12,80771.87,1.3,0.0,0.0,0.0]
[1778482921660,62.12,80766.27,1.3,0.0,0.0,0.0]
[1778482926694,62.12,80765.89,1.3,0.0,0.0,0.0]
[1778482931730,62.12,80766.37,1.3,0.0,0.0,0.0]
[1778482936765,62.12,80776.5,1.3,0.0,0.0,0.0]
[1778482941800,62.12,80776.22,1.3,0.0,0.0,0.0]
[1778482946835,62.12,80776.51,1.3,0.0,0.0,0.0]
[1778482951870,62.12,80777.12,1.3,0.0,0.0,0.0]
[1778482956905,62.12,80776.39,1.3,0.0,0.0,0.0]
[1778482961940,62.12,80769.91,1.3,0.0,0.0,0.0]
[1778482966975,62.12,80768.84,1.3,0.0,0.0,0.0]
[1778482972010,62.12,80771.3,1.3,0.0,0.0,0.0]
[1778482977050,62.12,80771.89,1.3,0.0,0.0,0.0]
[1778482982085,62.12,80760.85,1.3,0.0,0.0,0.0]
[1778482987126,62.12,80755.43,1.3,0.0,0.0,0.0]
[1778482992159,62.12,80758.79,1.3,0.0,0.0,0.0]
[1778482997194,62.12,80757.89,1.3,0.0,0.0,0.0]
[1778483002229,62.12,80758.07,1.3,0.0,0.0,0.0]
[1778483010839,62.12,80759.06,1.3,0.0,0.0,0.0]
[1778483016330,62.12,80762.04,1.3,0.0,0.0,0.0]
[1778483021362,62.12,80761.85,1.3,0.0,0.0,0.0]
[1778483026402,62.12,80743.4,1.3,0.0,0.0,0.0]
[1778483031434,62.12,80741.41,1.3,0.0,0.0,0.0]
[1778483036467,62.12,80742.62,1.3,0.0,0.0,0.0]
[1778483041517,62.12,80743.59,1.3,0.0,0.0,0.0]
[1778483046546,62.12,80732.51,1.3,0.0,0.0,0.0]
[1778483054143,62.12,80736.5,1.3,0.0,0.0,0.0]
[1778483061194,62.12,80735.51,1.3,0.0,0.0,0.0]
[1778483066688,62.12,80733.65,1.3,0.0,0.0,0.0]
[1778483071722,62.12,80734.82,1.3,0.0,0.0,0.0]
[1778483077318,62.12,80732.35,1.3,0.0,0.0,0.0]
[1778483082798,62.12,80729.71,1.3,0.0,0.0,0.0]
[1778483087833,62.12,80729.96,1.3,0.0,0.0,0.0]
[1778483092868,62.12,80728.59,1.3,0.0,0.0,0.0]
[1778483097905,62.12,80726.84,1.3,0.0,0.0,0.0]
[1778483102957,62.12,80706.71,1.3,0.0,0.0,0.0]
[1778483107993,62.12,80718.39,1.3,0.0,0.0,0.0]
[1778483113030,62.12,80704.37,1.3,0.0,0.0,0.0]
[1778483118063,62.12,80699.99,1.3,0.0,0.0,0.0]
[1778483123099,62.12,80701.68,1.3,0.0,0.0,0.0]
[1778483128138,62.12,80701.05,1.3,0.0,0.0,0.0]
[1778483133172,62.12,80702.62,1.3,0.0,0.0,0.0]
[1778483138206,62.12,80700.84,1.3,0.0,0.0,0.0]
[1778483143242,62.12,80700.58,1.3,0.0,0.0,0.0]
[1778483148284,62.12,80688.13,1.3,0.0,0.0,0.0]
[1778483153336,62.12,80683.98,1.3,0.0,0.0,0.0]
[1778483158356,62.12,80684.19,1.3,0.0,0.0,0.0]
[1778483163393,62.12,80694.73,1.3,0.0,0.0,0.0]
[1778483169435,62.12,80696.4,1.3,0.0,0.0,0.0]
[1778483174469,62.12,80692.62,1.3,0.0,0.0,0.0]
[1778483179511,62.12,80692.04,1.3,0.0,0.0,0.0]
[1778483184547,62.12,80691.64,1.3,0.0,0.0,0.0]
[1778483189582,62.12,80687.8,1.3,0.0,0.0,0.0]
[1778483194617,62.12,80688.54,1.3,0.0,0.0,0.0]
[1778483199651,62.12,80698.94,1.3,0.0,0.0,0.0]
[1778483206215,62.12,80698.5,1.3,0.0,0.0,0.0]
[1778483211736,62.12,80686.33,1.3,0.0,0.0,0.0]
[1778483216771,62.12,80677.33,1.3,0.0,0.0,0.0]
[1778483221806,62.12,80678.39,1.3,0.0,0.0,0.0]
[1778483226842,62.12,80686.75,1.3,0.0,0.0,0.0]
[1778483232885,62.12,80691.75,1.3,0.0,0.0,0.0]
[1778483237920,62.12,80694.3,1.3,0.0,0.0,0.0]
[1778483242955,62.12,80690.96,1.3,0.0,0.0,0.0]
[1778483250005,62.12,80689.7,1.3,0.0,0.0,0.0]
[1778483255040,62.12,80694.41,1.3,0.0,0.0,0.0]
[1778483260076,62.12,80690.93,1.3,0.0,0.0,0.0]
[1778483265109,62.12,80693.96,1.3,0.0,0.0,0.0]
[1778483270145,62.12,80693.96,1.3,0.0,0.0,0.0]
[1778483275180,62.12,80693.82,1.3,0.0,0.0,0.0]
[1778483280215,62.12,80693.57,1.3,0.0,0.0,0.0]
[1778483285250,62.12,80693.99,1.3,0.0,0.0,0.0]
[1778483290285,62.12,80694.49,1.3,0.0,0.0,0.0]
[1778483296328,62.12,80692.46,1.3,0.0,0.0,0.0]
[1778483301362,62.12,80694.62,1.3,0.0,0.0,0.0]
[1778483306924,62.12,80694.56,1.3,0.0,0.0,0.0]
[1778483312444,62.12,80690.1,1.3,0.0,0.0,0.0]
[1778483317480,62.12,80689.14,1.3,0.0,0.0,0.0]
[1778483322513,62.12,80684.77,1.3,0.0,0.0,0.0]
[1778483327549,62.12,80678.0,1.3,0.0,0.0,0.0]
[1778483333590,62.12,80682.62,1.3,0.0,0.0,0.0]
[1778483338625,62.12,80682.56,1.3,0.0,0.0,0.0]
[1778483343659,62.12,80686.09,1.3,0.0,0.0,0.0]
[1778483348695,62.12,80686.68,1.3,0.0,0.0,0.0]
[1778483353737,62.12,80687.36,1.3,0.0,0.0,0.0]
[1778483358765,62.12,80722.98,1.3,0.0,0.0,0.0]
[1778483363800,62.12,80732.94,1.3,0.0,0.0,0.0]
[1778483368835,62.12,80733.83,1.3,0.0,0.0,0.0]
[1778483373871,62.12,80734.94,1.3,0.0,0.0,0.0]
[1778483378907,62.12,80735.91,1.3,0.0,0.0,0.0]
[1778483383942,62.12,80735.07,1.3,0.0,0.0,0.0]
[1778483389984,62.12,80733.82,1.3,0.0,0.0,0.0]
[1778483395023,62.12,80733.89,1.3,0.0,0.0,0.0]
[1778483400057,62.12,80734.18,1.3,0.0,0.0,0.0]
[1778483405093,62.12,80745.06,1.3,0.0,0.0,0.0]
[1778483410129,62.12,80745.31,1.3,0.0,0.0,0.0]
[1778483416173,62.12,80746.05,1.3,0.0,0.0,0.0]
[1778483422212,62.12,80745.02,1.3,0.0,0.0,0.0]
[1778483427248,62.12,80742.12,1.3,0.0,0.0,0.0]
[1778483432281,62.12,80728.98,1.3,0.0,0.0,0.0]
[1778483437317,62.12,80721.67,1.3,0.0,0.0,0.0]
[1778483443360,62.12,80721.43,1.3,0.0,0.0,0.0]
[1778483448395,62.12,80727.44,1.3,0.0,0.0,0.0]
[1778483453430,62.12,80745.08,1.3,0.0,0.0,0.0]
[1778483458465,62.12,80766.24,1.3,0.0,0.0,0.0]
[1778483463500,62.12,80760.6,1.3,0.0,0.0,0.0]
[1778483468536,62.12,80759.34,1.3,0.0,0.0,0.0]
[1778483474579,62.12,80759.32,1.3,0.0,0.0,0.0]
[1778483479614,62.12,80759.2,1.3,0.0,0.0,0.0]
[1778483484665,62.12,80760.33,1.3,0.0,0.0,0.0]
[1778483489703,62.12,80758.95,1.3,0.0,0.0,0.0]
[1778483494736,62.12,80762.0,1.3,0.0,0.0,0.0]
[1778483499772,62.12,80761.8,1.3,0.0,0.0,0.0]
[1778483504807,62.12,80762.06,1.3,0.0,0.0,0.0]
[1778483509841,62.12,80762.68,1.3,0.0,0.0,0.0]
[1778483514878,62.12,80764.23,1.3,0.0,0.0,0.0]
[1778483521927,62.12,80764.69,1.3,0.0,0.0,0.0]
[1778483528498,62.12,80764.69,1.3,0.0,0.0,0.0]
[1778483534011,62.12,80766.52,1.3,0.0,0.0,0.0]
[1778483539048,62.12,80765.05,1.3,0.0,0.0,0.0]
[1778483545090,62.12,80766.7,1.3,0.0,0.0,0.0]
[1778483550129,62.12,80767.24,1.3,0.0,0.0,0.0]
[1778483555160,62.12,80767.38,1.3,0.0,0.0,0.0]
[1778483560197,62.12,80767.92,1.3,0.0,0.0,0.0]
[1778483565230,62.12,80767.6,1.3,0.0,0.0,0.0]
[1778483572279,62.12,80765.11,1.3,0.0,0.0,0.0]
[1778483577315,62.12,80760.2,1.3,0.0,0.0,0.0]
[1778483582350,62.12,80753.67,1.3,0.0,0.0,0.0]
[1778483587384,62.12,80753.51,1.3,0.0,0.0,0.0]
[1778483596448,62.12,80754.41,1.3,0.0,0.0,0.0]
[1778483601483,62.12,80753.93,1.3,0.0,0.0,0.0]
[1778483607526,62.12,80754.37,1.3,0.0,0.0,0.0]
[1778483612560,62.12,80754.42,1.3,0.0,0.0,0.0]
[1778483617595,62.12,80754.25,1.3,0.0,0.0,0.0]
[1778483623637,62.12,80753.68,1.3,0.0,0.0,0.0]
[1778483629680,62.12,80755.0,1.3,0.0,0.0,0.0]
[1778483635721,62.12,80755.13,1.3,0.0,0.0,0.0]
[1778483641763,62.12,80755.38,1.3,0.0,0.0,0.0]
[1778483647806,62.12,80757.25,1.3,0.0,0.0,0.0]
[1778483652841,62.12,80758.07,1.3,0.0,0.0,0.0]
[1778483657875,62.12,80757.85,1.3,0.0,0.0,0.0]
[1778483662913,62.12,80758.28,1.3,0.0,0.0,0.0]
[1778483667946,62.12,80753.57,1.3,0.0,0.0,0.0]
[1778483672982,62.12,80754.85,1.3,0.0,0.0,0.0]
[1778483678016,62.12,80755.48,1.3,0.0,0.0,0.0]
[1778483683054,62.12,80756.64,1.3,0.0,0.0,0.0]
[1778483688086,62.12,80757.22,1.3,0.0,0.0,0.0]
[1778483693122,62.12,80756.96,1.3,0.0,0.0,0.0]
[1778483698157,62.12,80743.44,1.3,0.0,0.0,0.0]
[1778483703194,62.12,80743.8,1.3,0.0,0.0,0.0]
[1778483709768,62.12,80741.05,1.3,0.0,0.0,0.0]
[1778483715282,62.12,80742.06,1.3,0.0,0.0,0.0]
[1778483721319,62.12,80745.36,1.3,0.0,0.0,0.0]
[1778483729908,62.12,80748.34,1.3,0.0,0.0,0.0]
[1778483735420,62.12,80750.33,1.3,0.0,0.0,0.0]
[1778483740451,62.12,80769.6,1.3,0.0,0.0,0.0]
[1778483745491,62.12,80759.79,1.3,0.0,0.0,0.0]
[1778483750521,62.12,80758.72,1.3,0.0,0.0,0.0]
[1778483755557,62.12,80756.42,1.3,0.0,0.0,0.0]
[1778483763613,62.12,80755.43,1.3,0.0,0.0,0.0]
[1778483768648,62.12,80743.18,1.3,0.0,0.0,0.0]
[1778483773684,62.12,80741.96,1.3,0.0,0.0,0.0]
[1778483778718,62.12,80737.74,1.3,0.0,0.0,0.0]
[1778483783753,62.12,80732.79,1.3,0.0,0.0,0.0]
[1778483788788,62.12,80706.36,1.3,0.0,0.0,0.0]
[1778483793824,62.12,80706.26,1.3,0.0,0.0,0.0]
[1778483798857,62.12,80706.73,1.3,0.0,0.0,0.0]
[1778483803893,62.12,80708.14,1.3,0.0,0.0,0.0]
[1778483808930,62.12,80684.76,1.3,0.0,0.0,0.0]
[1778483813963,62.12,80690.1,1.3,0.0,0.0,0.0]
[1778483819001,62.12,80694.87,1.3,0.0,0.0,0.0]
[1778483824039,62.12,80702.89,1.3,0.0,0.0,0.0]
[1778483829071,62.12,80730.02,1.3,0.0,0.0,0.0]
[1778483834106,62.12,80733.09,1.3,0.0,0.0,0.0]
[1778483839144,62.12,80742.56,1.3,0.0,0.0,0.0]
[1778483844179,62.12,80740.67,1.3,0.0,0.0,0.0]
[1778483849215,62.12,80732.96,1.3,0.0,0.0,0.0]
[1778483854249,62.12,80733.34,1.3,0.0,0.0,0.0]
[1778483859283,62.12,80740.09,1.3,0.0,0.0,0.0]
[1778483864319,62.12,80738.62,1.3,0.0,0.0,0.0]
[1778483869354,62.12,80738.5,1.3,0.0,0.0,0.0]
[1778483874389,62.12,80736.05,1.3,0.0,0.0,0.0]
[1778483879423,62.12,80739.69,1.3,0.0,0.0,0.0]
[1778483884459,62.12,80739.29,1.3,0.0,0.0,0.0]
[1778483891045,62.12,80740.04,1.3,0.0,0.0,0.0]
[1778483896543,62.12,80743.82,1.3,0.0,0.0,0.0]
[1778483901581,62.12,80741.1,1.3,0.0,0.0,0.0]
[1778483906613,62.12,80747.64,1.3,0.0,0.0,0.0]
[1778483912657,62.12,80754.55,1.3,0.0,0.0,0.0]
[1778483917690,62.12,80761.43,1.3,0.0,0.0,0.0]
[1778483922725,62.12,80762.59,1.3,0.0,0.0,0.0]
[1778483927761,62.12,80765.85,1.3,0.0,0.0,0.0]
[1778483932797,62.12,80777.18,1.3,0.0,0.0,0.0]
[1778483939846,62.12,80775.69,1.3,0.0,0.0,0.0]
[1778483947901,62.12,80775.3,1.3,0.0,0.0,0.0]
[1778483952936,62.12,80771.34,1.3,0.0,0.0,0.0]
[1778483957971,62.12,80769.72,1.3,0.0,0.0,0.0]
[1778483963006,62.12,80778.01,1.3,0.0,0.0,0.0]
[1778483968043,62.12,80784.41,1.3,0.0,0.0,0.0]
[1778483973078,62.12,80783.74,1.3,0.0,0.0,0.0]
[1778483978113,62.12,80783.86,1.3,0.0,0.0,0.0]
[1778483983148,62.12,80788.63,1.3,0.0,0.0,0.0]
[1778483988183,62.12,80797.35,1.3,0.0,0.0,0.0]
[1778483994224,62.12,80806.78,1.3,0.0,0.0,0.0]
[1778483999260,62.12,80809.88,1.3,0.0,0.0,0.0]
[1778484004296,62.12,80813.94,1.3,0.0,0.0,0.0]
[1778484009331,62.12,80813.12,1.3,0.0,0.0,0.0]
[1778484017392,62.12,80810.92,1.3,0.0,0.0,0.0]
[1778484022421,62.12,80810.53,1.3,0.0,0.0,0.0]
[1778484027458,62.12,80809.92,1.3,0.0,0.0,0.0]
[1778484032493,62.12,80810.9,1.3,0.0,0.0,0.0]
[1778484038534,62.12,80808.83,1.3,0.0,0.0,0.0]
[1778484043572,62.12,80792.57,1.3,0.0,0.0,0.0]
[1778484048606,62.12,80794.42,1.3,0.0,0.0,0.0]
[1778484053641,62.12,80795.6,1.3,0.0,0.0,0.0]
[1778484058677,62.12,80801.44,1.3,0.0,0.0,0.0]
[1778484063712,62.12,80795.13,1.3,0.0,0.0,0.0]
[1778484068749,62.12,80795.68,1.3,0.0,0.0,0.0]
[1778484076806,62.12,80797.01,1.3,0.0,0.0,0.0]
[1778484082396,62.12,80797.94,1.3,0.0,0.0,0.0]
[1778484087883,62.12,80808.86,1.3,0.0,0.0,0.0]
[1778484092923,62.12,80810.81,1.3,0.0,0.0,0.0]
[1778484097955,62.12,80810.3,1.3,0.0,0.0,0.0]
[1778484102990,62.12,80809.7,1.3,0.0,0.0,0.0]
[1778484108025,62.12,80809.3,1.3,0.0,0.0,0.0]
[1778484113060,62.12,80808.94,1.3,0.0,0.0,0.0]
[1778484118097,62.12,80751.74,1.3,0.0,0.0,0.0]
[1778484123130,62.12,80750.15,1.3,0.0,0.0,0.0]
[1778484129172,62.12,80748.95,1.3,0.0,0.0,0.0]
[1778484134206,62.12,80749.89,1.3,0.0,0.0,0.0]
[1778484140249,62.12,80743.48,1.3,0.0,0.0,0.0]
[1778484145285,62.12,80742.55,1.3,0.0,0.0,0.0]
[1778484151327,62.12,80745.54,1.3,0.0,0.0,0.0]
[1778484156365,62.12,80720.02,1.3,0.0,0.0,0.0]
[1778484161396,62.12,80723.72,1.3,0.0,0.0,0.0]
[1778484166434,62.12,80724.65,1.3,0.0,0.0,0.0]
[1778484171467,62.12,80727.08,1.3,0.0,0.0,0.0]
[1778484176503,62.12,80727.85,1.3,0.0,0.0,0.0]
[1778484181538,62.12,80731.12,1.3,0.0,0.0,0.0]
[1778484186573,62.12,80730.93,1.3,0.0,0.0,0.0]
[1778484191608,62.12,80738.12,1.3,0.0,0.0,0.0]
[1778484196643,62.12,80742.19,1.3,0.0,0.0,0.0]
[1778484201680,62.12,80741.93,1.3,0.0,0.0,0.0]
[1778484206714,62.12,80741.72,1.3,0.0,0.0,0.0]
[1778484211749,62.12,80744.13,1.3,0.0,0.0,0.0]
[1778484217792,62.12,80743.81,1.3,0.0,0.0,0.0]
[1778484223416,62.12,80747.54,1.3,0.0,0.0,0.0]
[1778484228870,62.12,80746.79,1.3,0.0,0.0,0.0]
[1778484235919,62.12,80745.76,1.3,0.0,0.0,0.0]
[1778484240954,62.12,80744.27,1.3,0.0,0.0,0.0]
[1778484245989,62.12,80750.01,1.3,0.0,0.0,0.0]
[1778484253633,62.12,80751.02,1.3,0.0,0.0,0.0]
[1778484259080,62.12,80758.58,1.3,0.0,0.0,0.0]
[1778484266129,62.12,80766.05,1.3,0.0,0.0,0.0]
[1778484272172,62.12,80761.55,1.3,0.0,0.0,0.0]
[1778484277207,62.12,80769.49,1.3,0.0,0.0,0.0]
[1778484282242,62.12,80775.14,1.3,0.0,0.0,0.0]
[1778484288283,62.12,80779.92,1.3,0.0,0.0,0.0]
[1778484293319,62.12,80783.06,1.3,0.0,0.0,0.0]
[1778484298354,62.12,80785.23,1.3,0.0,0.0,0.0]
[1778484303389,62.12,80796.05,1.3,0.0,0.0,0.0]
[1778484310438,62.12,80796.14,1.3,0.0,0.0,0.0]
[1778484315473,62.12,80796.42,1.3,0.0,0.0,0.0]
[1778484320511,62.12,80794.37,1.3,0.0,0.0,0.0]
[1778484325546,62.12,80789.9,1.3,0.0,0.0,0.0]
[1778484332595,62.12,80790.79,1.3,0.0,0.0,0.0]
[1778484338638,62.12,80785.48,1.3,0.0,0.0,0.0]
[1778484344679,62.12,80787.08,1.3,0.0,0.0,0.0]
[1778484349713,62.12,80783.81,1.3,0.0,0.0,0.0]
[1778484354749,62.12,80784.37,1.3,0.0,0.0,0.0]
[1778484359784,62.12,80786.39,1.3,0.0,0.0,0.0]
[1778484365825,62.12,80788.56,1.3,0.0,0.0,0.0]
[1778484370860,62.12,80789.98,1.3,0.0,0.0,0.0]
[1778484375896,62.12,80791.16,1.3,0.0,0.0,0.0]
[1778484381940,62.12,80791.67,1.3,0.0,0.0,0.0]
[1778484388989,62.12,80795.59,1.3,0.0,0.0,0.0]
[1778484394624,62.12,80819.65,1.3,0.0,0.0,0.0]
[1778484400067,62.12,80810.31,1.3,0.0,0.0,0.0]
[1778484405102,62.12,80809.0,1.3,0.0,0.0,0.0]
[1778484410141,62.12,80809.33,1.3,0.0,0.0,0.0]
[1778484415249,62.12,80807.13,1.3,0.0,0.0,0.0]
[1778484420290,62.12,80807.46,1.3,0.0,0.0,0.0]
[1778484425325,62.12,80807.62,1.3,0.0,0.0,0.0]
[1778484431371,62.12,80807.24,1.3,0.0,0.0,0.0]
[1778484436402,62.12,80806.04,1.3,0.0,0.0,0.0]
[1778484441438,62.12,80803.63,1.3,0.0,0.0,0.0]
[1778484446471,62.12,80798.95,1.3,0.0,0.0,0.0]
[1778484451507,62.12,80799.35,1.3,0.0,0.0,0.0]
[1778484456541,62.12,80798.16,1.3,0.0,0.0,0.0]
[1778484461577,62.12,80797.88,1.3,0.0,0.0,0.0]
[1778484466612,62.12,80794.65,1.3,0.0,0.0,0.0]
[1778484471647,62.12,80795.5,1.3,0.0,0.0,0.0]
[1778484476682,62.12,80773.42,1.3,0.0,0.0,0.0]
[1778484481717,62.12,80777.2,1.3,0.0,0.0,0.0]
[1778484486752,62.12,80767.9,1.3,0.0,0.0,0.0]
[1778484491787,62.12,80772.24,1.3,0.0,0.0,0.0]
[1778484498837,62.12,80776.07,1.3,0.0,0.0,0.0]
[1778484504879,62.12,80782.34,1.3,0.0,0.0,0.0]
[1778484509919,62.12,80784.64,1.3,0.0,0.0,0.0]
[1778484515474,62.12,80788.22,1.3,0.0,0.0,0.0]
[1778484520995,62.12,80791.3,1.3,0.0,0.0,0.0]
[1778484526033,62.12,80790.55,1.3,0.0,0.0,0.0]
[1778484531066,62.12,80793.64,1.3,0.0,0.0,0.0]
[1778484536101,62.12,80796.67,1.3,0.0,0.0,0.0]
[1778484541136,62.12,80798.63,1.3,0.0,0.0,0.0]
[1778484546171,62.12,80798.89,1.3,0.0,0.0,0.0]
[1778484551207,62.12,80796.38,1.3,0.0,0.0,0.0]
[1778484556241,62.12,80790.57,1.3,0.0,0.0,0.0]
[1778484561278,62.12,80785.51,1.3,0.0,0.0,0.0]
[1778484566311,62.12,80778.29,1.3,0.0,0.0,0.0]
[1778484571347,62.12,80775.94,1.3,0.0,0.0,0.0]
[1778484576381,62.12,80764.62,1.3,0.0,0.0,0.0]
[1778484583431,62.12,80761.76,1.3,0.0,0.0,0.0]
[1778484588466,62.12,80773.35,1.3,0.0,0.0,0.0]
[1778484593501,62.12,80779.03,1.3,0.0,0.0,0.0]
[1778484598535,62.12,80785.79,1.3,0.0,0.0,0.0]
[1778484603573,62.12,80773.38,1.3,0.0,0.0,0.0]
[1778484608606,62.12,80758.84,1.3,0.0,0.0,0.0]
[1778484613641,62.12,80750.12,1.3,0.0,0.0,0.0]
[1778484619239,62.12,80731.81,1.3,0.0,0.0,0.0]
[1778484624718,62.12,80710.33,1.3,0.0,0.0,0.0]
[1778484629754,62.12,80691.64,1.3,0.0,0.0,0.0]
[1778484634792,62.12,80675.52,1.3,0.0,0.0,0.0]
[1778484639828,62.12,80658.02,1.3,0.0,0.0,0.0]
[1778484644871,62.12,80643.71,1.3,0.0,0.0,0.0]
[1778484650905,62.12,80623.44,1.3,0.0,0.0,0.0]
[1778484655942,62.12,80610.53,1.3,0.0,0.0,0.0]
[1778484660975,62.12,80589.46,1.3,0.0,0.0,0.0]
[1778484666010,62.12,80576.18,1.3,0.0,0.0,0.0]
[1778484671292,62.12,80566.83,1.3,0.0,0.0,0.0]
[1778484678095,62.12,80554.3,1.3,0.0,0.0,0.0]
[1778484684136,62.12,80545.68,1.3,0.0,0.0,0.0]
[1778484689171,62.12,80538.32,1.3,0.0,0.0,0.0]
[1778484694207,62.12,80535.32,1.3,0.0,0.0,0.0]
[1778484699321,62.12,80530.23,1.3,0.0,0.0,0.0]
[1778484704326,62.12,80528.15,1.3,0.0,0.0,0.0]
[1778484709332,62.12,80524.46,1.3,0.0,0.0,0.0]
[1778484714337,62.12,80523.14,1.3,0.0,0.0,0.0]
[1778484719342,62.12,80520.51,1.3,0.0,0.0,0.0]
[1778484724422,62.12,80523.08,1.3,0.0,0.0,0.0]
[1778484729457,62.12,80524.31,1.3,0.0,0.0,0.0]
[1778484734493,62.12,80524.18,1.3,0.0,0.0,0.0]
[1778484740362,62.12,80523.05,1.3,0.0,0.0,0.0]
[1778484745367,62.12,80522.09,1.3,0.0,0.0,0.0]
[1778484750603,62.12,80520.61,1.3,0.0,0.0,0.0]
[1778484755638,62.12,80520.08,1.3,0.0,0.0,0.0]
[1778484760674,62.12,80514.53,1.3,0.0,0.0,0.0]
[1778484765708,62.12,80508.32,1.3,0.0,0.0,0.0]
[1778484771393,62.12,80505.59,1.3,0.0,0.0,0.0]
[1778484776399,62.12,80502.81,1.3,0.0,0.0,0.0]
[1778484781820,62.12,80500.36,1.3,0.0,0.0,0.0]
[1778484786855,62.12,80474.19,1.3,0.0,0.0,0.0]
[1778484792897,62.12,80473.2,1.3,0.0,0.0,0.0]
[1778484798939,62.12,80468.36,1.3,0.0,0.0,0.0]
[1778484803975,62.12,80462.39,1.3,0.0,0.0,0.0]
[1778484809011,62.12,80442.33,1.3,0.0,0.0,0.0]
[1778484814051,62.12,80428.06,1.3,0.0,0.0,0.0]
[1778484819084,62.12,80440.32,1.3,0.0,0.0,0.0]
[1778484824119,62.12,80423.87,1.3,0.0,0.0,0.0]
[1778484829154,62.12,80430.52,1.3,0.0,0.0,0.0]
[1778484834190,62.12,80441.61,1.3,0.0,0.0,0.0]
[1778484840232,62.12,80443.48,1.3,0.0,0.0,0.0]
[1778484845270,62.12,80443.42,1.3,0.0,0.0,0.0]
[1778484850302,62.12,80444.76,1.3,0.0,0.0,0.0]
[1778484855337,62.12,80444.72,1.3,0.0,0.0,0.0]
[1778484860375,62.12,80463.02,1.3,0.0,0.0,0.0]
[1778484865409,62.12,80472.89,1.3,0.0,0.0,0.0]
[1778484870525,62.12,80467.62,1.3,0.0,0.0,0.0]
[1778484875531,62.12,80470.5,1.3,0.0,0.0,0.0]
[1778484880536,62.12,80465.76,1.3,0.0,0.0,0.0]
[1778484885548,62.12,80463.42,1.3,0.0,0.0,0.0]
[1778484890583,62.12,80462.0,1.3,0.0,0.0,0.0]
[1778484895619,62.12,80452.65,1.3,0.0,0.0,0.0]
[1778484900654,62.12,80452.29,1.3,0.0,0.0,0.0]
[1778484905689,62.12,80452.75,1.3,0.0,0.0,0.0]
[1778484911737,62.12,80452.41,1.3,0.0,0.0,0.0]
[1778484916779,62.12,80451.39,1.3,0.0,0.0,0.0]
[1778484921808,62.12,80473.14,1.3,0.0,0.0,0.0]
[1778484926844,62.12,80463.86,1.3,0.0,0.0,0.0]
[1778484931878,62.12,80460.73,1.3,0.0,0.0,0.0]
[1778484936913,62.12,80462.59,1.3,0.0,0.0,0.0]
[1778484941948,62.12,80462.74,1.3,0.0,0.0,0.0]
[1778484946983,62.12,80465.14,1.3,0.0,0.0,0.0]
[1778484953026,62.12,80463.66,1.3,0.0,0.0,0.0]
[1778484958062,62.12,80464.65,1.3,0.0,0.0,0.0]
[1778484964104,62.12,80465.17,1.3,0.0,0.0,0.0]
[1778484970146,62.12,80465.47,1.3,0.0,0.0,0.0]
[1778484975186,62.12,80462.06,1.3,0.0,0.0,0.0]
[1778484980217,62.12,80459.79,1.3,0.0,0.0,0.0]
[1778484985642,62.12,80460.09,1.3,0.0,0.0,0.0]
[1778484991296,62.12,80467.93,1.3,0.0,0.0,0.0]
[1778484996329,62.12,80467.12,1.3,0.0,0.0,0.0]
[1778485001364,62.12,80467.87,1.3,0.0,0.0,0.0]
[1778485007406,62.12,80467.74,1.3,0.0,0.0,0.0]
[1778485012441,62.12,80461.46,1.3,0.0,0.0,0.0]
[1778485017477,62.12,80451.59,1.3,0.0,0.0,0.0]
[1778485022513,62.12,80437.86,1.3,0.0,0.0,0.0]
[1778485027547,62.12,80442.15,1.3,0.0,0.0,0.0]
[1778485032583,62.12,80444.98,1.3,0.0,0.0,0.0]
[1778485037699,62.12,80443.33,1.3,0.0,0.0,0.0]
[1778485042706,62.12,80448.56,1.3,0.0,0.0,0.0]
[1778485047708,62.12,80453.05,1.3,0.0,0.0,0.0]
[1778485052724,62.12,80455.65,1.3,0.0,0.0,0.0]
[1778485057758,62.12,80455.32,1.3,0.0,0.0,0.0]
[1778485062795,62.12,80453.75,1.3,0.0,0.0,0.0]
[1778485067832,62.12,80451.57,1.3,0.0,0.0,0.0]
[1778485073734,62.12,80450.92,1.3,0.0,0.0,0.0]
[1778485078910,62.12,80451.58,1.3,0.0,0.0,0.0]
[1778485084952,62.12,80452.37,1.3,0.0,0.0,0.0]
[1778485090752,62.12,80454.82,1.3,0.0,0.0,0.0]
[1778485096030,62.12,80457.08,1.3,0.0,0.0,0.0]
[1778485101065,62.12,80466.53,1.3,0.0,0.0,0.0]
[1778485106100,62.12,80460.16,1.3,0.0,0.0,0.0]
[1778485111773,62.12,80460.63,1.3,0.0,0.0,0.0]
[1778485116776,62.12,80461.71,1.3,0.0,0.0,0.0]
[1778485122212,62.12,80462.65,1.3,0.0,0.0,0.0]
[1778485127247,62.12,80461.57,1.3,0.0,0.0,0.0]
[1778485133289,62.12,80462.68,1.3,0.0,0.0,0.0]
[1778485139332,62.12,80455.99,1.3,0.0,0.0,0.0]
[1778485145374,62.12,80467.87,1.3,0.0,0.0,0.0]
[1778485150408,62.12,80491.8,1.3,0.0,0.0,0.0]
[1778485155443,62.12,80544.65,1.3,0.0,0.0,0.0]
[1778485160479,62.12,80575.39,1.3,0.0,0.0,0.0]
[1778485165513,62.12,80585.96,1.3,0.0,0.0,0.0]
[1778485170831,62.12,80613.63,1.3,0.0,0.0,0.0]
[1778485175836,62.12,80630.41,1.3,0.0,0.0,0.0]
[1778485181628,62.12,80646.22,1.3,0.0,0.0,0.0]
[1778485187669,62.12,80656.1,1.3,0.0,0.0,0.0]
[1778485192705,62.12,80669.57,1.3,0.0,0.0,0.0]
[1778485198746,62.12,80677.24,1.3,0.0,0.0,0.0]
[1778485203861,62.12,80679.68,1.3,0.0,0.0,0.0]
[1778485208870,62.12,80685.02,1.3,0.0,0.0,0.0]
[1778485213870,62.12,80689.26,1.3,0.0,0.0,0.0]
[1778485218886,62.12,80691.78,1.3,0.0,0.0,0.0]
[1778485223921,62.12,80689.13,1.3,0.0,0.0,0.0]
[1778485229964,62.12,80677.15,1.3,0.0,0.0,0.0]
[1778485234997,62.12,80677.42,1.3,0.0,0.0,0.0]
[1778485240034,62.12,80678.82,1.3,0.0,0.0,0.0]
[1778485246077,62.12,80688.62,1.3,0.0,0.0,0.0]
[1778485251110,62.12,80695.26,1.3,0.0,0.0,0.0]
[1778485256146,62.12,80696.01,1.3,0.0,0.0,0.0]
[1778485261181,62.12,80696.37,1.3,0.0,0.0,0.0]
[1778485266223,62.12,80711.87,1.3,0.0,0.0,0.0]
[1778485271258,62.12,80716.24,1.3,0.0,0.0,0.0]
[1778485276292,62.12,80717.09,1.3,0.0,0.0,0.0]
[1778485281329,62.12,80717.35,1.3,0.0,0.0,0.0]
[1778485286367,62.12,80717.28,1.3,0.0,0.0,0.0]
[1778485291400,62.12,80747.2,1.3,0.0,0.0,0.0]
[1778485296434,62.12,80744.84,1.3,0.0,0.0,0.0]
[1778485301469,62.12,80739.82,1.3,0.0,0.0,0.0]
[1778485306505,62.12,80743.57,1.3,0.0,0.0,0.0]
[1778485311542,62.12,80743.35,1.3,0.0,0.0,0.0]
[1778485316577,62.12,80745.66,1.3,0.0,0.0,0.0]
[1778485321612,62.12,80745.54,1.3,0.0,0.0,0.0]
[1778485326647,62.12,80735.74,1.3,0.0,0.0,0.0]
[1778485331682,62.12,80732.21,1.3,0.0,0.0,0.0]
[1778485336717,62.12,80732.74,1.3,0.0,0.0,0.0]
[1778485341753,62.12,80734.53,1.3,0.0,0.0,0.0]
[1778485346788,62.12,80733.0,1.3,0.0,0.0,0.0]
[1778485351823,62.12,80731.47,1.3,0.0,0.0,0.0]
[1778485356858,62.12,80725.26,1.3,0.0,0.0,0.0]
[1778485361893,62.12,80720.16,1.3,0.0,0.0,0.0]
[1778485367019,62.12,80721.12,1.3,0.0,0.0,0.0]
[1778485372024,62.12,80721.19,1.3,0.0,0.0,0.0]
[1778485377029,62.12,80717.55,1.3,0.0,0.0,0.0]
[1778485382042,62.12,80721.73,1.3,0.0,0.0,0.0]
[1778485388084,62.12,80728.5,1.3,0.0,0.0,0.0]
[1778485394046,62.12,80729.0,1.3,0.0,0.0,0.0]
[1778485399821,62.12,80728.37,1.3,0.0,0.0,0.0]
[1778485405204,62.12,80728.03,1.3,0.0,0.0,0.0]
[1778485410239,62.12,80722.51,1.3,0.0,0.0,0.0]
[1778485415273,62.12,80721.58,1.3,0.0,0.0,0.0]
[1778485420308,62.12,80722.18,1.3,0.0,0.0,0.0]
[1778485425343,62.12,80721.82,1.3,0.0,0.0,0.0]
[1778485430379,62.12,80722.97,1.3,0.0,0.0,0.0]
[1778485436420,62.12,80722.55,1.3,0.0,0.0,0.0]
[1778485441455,62.12,80718.52,1.3,0.0,0.0,0.0]
[1778485446490,62.12,80716.28,1.3,0.0,0.0,0.0]
[1778485452532,62.12,80715.81,1.3,0.0,0.0,0.0]
[1778485457568,62.12,80715.56,1.3,0.0,0.0,0.0]
[1778485463118,62.12,80715.61,1.3,0.0,0.0,0.0]
[1778485468644,62.12,80715.66,1.3,0.0,0.0,0.0]
[1778485473679,62.12,80715.8,1.3,0.0,0.0,0.0]
[1778485478716,62.12,80708.88,1.3,0.0,0.0,0.0]
[1778485483751,62.12,80707.69,1.3,0.0,0.0,0.0]
[1778485488786,62.12,80708.11,1.3,0.0,0.0,0.0]
[1778485494829,62.12,80707.88,1.3,0.0,0.0,0.0]
[1778485500871,62.12,80707.42,1.3,0.0,0.0,0.0]
[1778485505905,62.12,80708.52,1.3,0.0,0.0,0.0]
[1778485510941,62.12,80717.37,1.3,0.0,0.0,0.0]
[1778485515975,62.12,80719.98,1.3,0.0,0.0,0.0]
[1778485521010,62.12,80719.87,1.3,0.0,0.0,0.0]
[1778485526045,62.12,80720.87,1.3,0.0,0.0,0.0]
[1778485531186,62.12,80721.27,1.3,0.0,0.0,0.0]
[1778485536188,62.12,80723.09,1.3,0.0,0.0,0.0]
[1778485541193,62.12,80726.64,1.3,0.0,0.0,0.0]
[1778485546205,62.12,80727.48,1.3,0.0,0.0,0.0]
[1778485551237,62.12,80732.29,1.3,0.0,0.0,0.0]
[1778485556271,62.12,80736.27,1.3,0.0,0.0,0.0]
[1778485561309,62.12,80736.65,1.3,0.0,0.0,0.0]
[1778485566345,62.12,80737.63,1.3,0.0,0.0,0.0]
[1778485572228,62.12,80740.62,1.3,0.0,0.0,0.0]
[1778485577420,62.12,80739.83,1.3,0.0,0.0,0.0]
[1778485582456,62.12,80740.96,1.3,0.0,0.0,0.0]
[1778485588497,62.12,80741.06,1.3,0.0,0.0,0.0]
[1778485593532,62.12,80740.62,1.3,0.0,0.0,0.0]
[1778485598568,62.12,80741.71,1.3,0.0,0.0,0.0]
[1778485603603,62.12,80754.03,1.3,0.0,0.0,0.0]
[1778485608639,62.12,80760.16,1.3,0.0,0.0,0.0]
[1778485613676,62.12,80749.37,1.3,0.0,0.0,0.0]
[1778485618710,62.12,80738.36,1.3,0.0,0.0,0.0]
[1778485623751,62.12,80721.12,1.3,0.0,0.0,0.0]
[1778485628787,62.12,80719.15,1.3,0.0,0.0,0.0]
[1778485633823,62.12,80714.61,1.3,0.0,0.0,0.0]
[1778485638856,62.12,80716.2,1.3,0.0,0.0,0.0]
[1778485643891,62.12,80715.95,1.3,0.0,0.0,0.0]
[1778485649934,62.12,80716.2,1.3,0.0,0.0,0.0]
[1778485654968,62.12,80717.08,1.3,0.0,0.0,0.0]
[1778485660003,62.12,80715.38,1.3,0.0,0.0,0.0]
[1778485666045,62.12,80715.62,1.3,0.0,0.0,0.0]
[1778485672087,62.12,80716.02,1.3,0.0,0.0,0.0]
[1778485677122,62.12,80722.08,1.3,0.0,0.0,0.0]
[1778485682157,62.12,80722.56,1.3,0.0,0.0,0.0]
[1778485687192,62.12,80722.45,1.3,0.0,0.0,0.0]
[1778485692227,62.12,80724.44,1.3,0.0,0.0,0.0]
[1778485697357,62.12,80722.47,1.3,0.0,0.0,0.0]
[1778485702361,62.12,80714.85,1.3,0.0,0.0,0.0]
[1778485707365,62.12,80715.05,1.3,0.0,0.0,0.0]
[1778485712371,62.12,80715.31,1.3,0.0,0.0,0.0]
[1778485717406,62.12,80715.23,1.3,0.0,0.0,0.0]
[1778485723382,62.12,80713.28,1.3,0.0,0.0,0.0]
[1778485728482,62.12,80713.99,1.3,0.0,0.0,0.0]
[1778485733514,62.12,80714.25,1.3,0.0,0.0,0.0]
[1778485739399,62.12,80714.05,1.3,0.0,0.0,0.0]
[1778485744403,62.12,80714.65,1.3,0.0,0.0,0.0]
[1778485749627,62.12,80714.29,1.3,0.0,0.0,0.0]
[1778485754663,62.12,80713.94,1.3,0.0,0.0,0.0]
[1778485759697,62.12,80713.62,1.3,0.0,0.0,0.0]
[1778485764735,62.12,80713.67,1.3,0.0,0.0,0.0]
[1778485770777,62.12,80709.9,1.3,0.0,0.0,0.0]
[1778485775812,62.12,80709.35,1.3,0.0,0.0,0.0]
[1778485781440,62.12,80710.0,1.3,0.0,0.0,0.0]
[1778485786891,62.12,80709.76,1.3,0.0,0.0,0.0]
[1778485792933,62.12,80704.05,1.3,0.0,0.0,0.0]
[1778485797970,62.12,80711.22,1.3,0.0,0.0,0.0]
[1778485803003,62.12,80740.2,1.3,0.0,0.0,0.0]
[1778485808038,62.12,80742.76,1.3,0.0,0.0,0.0]
[1778485813074,62.12,80751.71,1.3,0.0,0.0,0.0]
[1778485818110,62.12,80764.14,1.3,0.0,0.0,0.0]
[1778485823149,62.12,80754.68,1.3,0.0,0.0,0.0]
[1778485828184,62.12,80751.11,1.3,0.0,0.0,0.0]
[1778485833220,62.12,80751.83,1.3,0.0,0.0,0.0]
[1778485838257,62.12,80762.91,1.3,0.0,0.0,0.0]
[1778485843290,62.12,80760.36,1.3,0.0,0.0,0.0]
[1778485848329,62.12,80761.17,1.3,0.0,0.0,0.0]
[1778485853360,62.12,80747.95,1.3,0.0,0.0,0.0]
[1778485858409,62.12,80751.77,1.3,0.0,0.0,0.0]
[1778485863439,62.12,80756.23,1.3,0.0,0.0,0.0]
[1778485868550,62.12,80755.82,1.3,0.0,0.0,0.0]
[1778485874474,62.12,80756.34,1.3,0.0,0.0,0.0]
[1778485879561,62.12,80755.51,1.3,0.0,0.0,0.0]
[1778485884590,62.12,80745.64,1.3,0.0,0.0,0.0]
[1778485889624,62.12,80745.03,1.3,0.0,0.0,0.0]
[1778485894659,62.12,80747.78,1.3,0.0,0.0,0.0]
[1778485899694,62.12,80753.76,1.3,0.0,0.0,0.0]
[1778485904731,62.12,80765.1,1.3,0.0,0.0,0.0]
[1778485909766,62.12,80767.87,1.3,0.0,0.0,0.0]
[1778485914802,62.12,80771.85,1.3,0.0,0.0,0.0]
[1778485919837,62.12,80772.94,1.3,0.0,0.0,0.0]
[1778485924871,62.12,80781.89,1.3,0.0,0.0,0.0]
[1778485929906,62.12,80775.31,1.3,0.0,0.0,0.0]
[1778485935949,62.12,80768.21,1.3,0.0,0.0,0.0]
[1778485940985,62.12,80766.23,1.3,0.0,0.0,0.0]
[1778485946021,62.12,80772.79,1.3,0.0,0.0,0.0]
[1778485951055,62.12,80777.1,1.3,0.0,0.0,0.0]
[1778485956090,62.12,80778.46,1.3,0.0,0.0,0.0]
[1778485961126,62.12,80776.86,1.3,0.0,0.0,0.0]
[1778485966160,62.12,80775.78,1.3,0.0,0.0,0.0]
[1778485971197,62.12,80773.09,1.3,0.0,0.0,0.0]
[1778485976232,62.12,80772.4,1.3,0.0,0.0,0.0]
[1778485981267,62.12,80762.12,1.3,0.0,0.0,0.0]
[1778485986303,62.12,80761.4,1.3,0.0,0.0,0.0]
[1778485991338,62.12,80762.09,1.3,0.0,0.0,0.0]
[1778485996374,62.12,80763.27,1.3,0.0,0.0,0.0]
[1778486001408,62.12,80771.21,1.3,0.0,0.0,0.0]
[1778486006444,62.12,80770.47,1.3,0.0,0.0,0.0]
[1778486011479,62.12,80772.16,1.3,0.0,0.0,0.0]
[1778486016513,62.12,80773.59,1.3,0.0,0.0,0.0]
[1778486021548,62.12,80779.11,1.3,0.0,0.0,0.0]
[1778486026584,62.12,80781.29,1.3,0.0,0.0,0.0]
[1778486031621,62.12,80781.92,1.3,0.0,0.0,0.0]
[1778486036736,62.12,80782.0,1.3,0.0,0.0,0.0]
[1778486042744,62.12,80770.8,1.3,0.0,0.0,0.0]
[1778486048749,62.12,80771.51,1.3,0.0,0.0,0.0]
[1778486053774,62.12,80771.51,1.3,0.0,0.0,0.0]
[1778486058808,62.12,80771.32,1.3,0.0,0.0,0.0]
[1778486063843,62.12,80772.91,1.3,0.0,0.0,0.0]
[1778486068878,62.12,80759.76,1.3,0.0,0.0,0.0]
[1778486074920,62.12,80755.35,1.3,0.0,0.0,0.0]
[1778486079955,62.12,80755.0,1.3,0.0,0.0,0.0]
[1778486084993,62.12,80745.49,1.3,0.0,0.0,0.0]
[1778486090033,62.12,80744.56,1.3,0.0,0.0,0.0]
[1778486095064,62.12,80742.62,1.3,0.0,0.0,0.0]
[1778486100099,62.12,80742.69,1.3,0.0,0.0,0.0]
[1778486105133,62.12,80748.16,1.3,0.0,0.0,0.0]
[1778486110168,62.12,80747.92,1.3,0.0,0.0,0.0]
[1778486115205,62.12,80747.93,1.3,0.0,0.0,0.0]
[1778486120238,62.12,80746.13,1.3,0.0,0.0,0.0]
[1778486126279,62.12,80743.59,1.3,0.0,0.0,0.0]
[1778486131314,62.12,80744.33,1.3,0.0,0.0,0.0]
[1778486136351,62.12,80745.47,1.3,0.0,0.0,0.0]
[1778486141384,62.12,80729.99,1.3,0.0,0.0,0.0]
[1778486146420,62.12,80727.79,1.3,0.0,0.0,0.0]
[1778486151455,62.12,80720.84,1.3,0.0,0.0,0.0]
[1778486156490,62.12,80720.97,1.3,0.0,0.0,0.0]
[1778486161524,62.12,80724.76,1.3,0.0,0.0,0.0]
[1778486166560,62.12,80734.02,1.3,0.0,0.0,0.0]
[1778486171595,62.12,80733.24,1.3,0.0,0.0,0.0]
[1778486176630,62.12,80732.75,1.3,0.0,0.0,0.0]
[1778486181665,62.12,80733.67,1.3,0.0,0.0,0.0]
[1778486186700,62.12,80733.68,1.3,0.0,0.0,0.0]
[1778486191735,62.12,80734.12,1.3,0.0,0.0,0.0]
[1778486197777,62.12,80734.68,1.3,0.0,0.0,0.0]
[1778486204907,62.12,80734.4,1.3,0.0,0.0,0.0]
[1778486210914,62.12,80734.08,1.3,0.0,0.0,0.0]
[1778486215918,62.12,80733.99,1.3,0.0,0.0,0.0]
[1778486220938,62.12,80724.88,1.3,0.0,0.0,0.0]
[1778486225978,62.12,80713.33,1.3,0.0,0.0,0.0]
[1778486231011,62.12,80706.94,1.3,0.0,0.0,0.0]
[1778486238062,62.12,80707.12,1.3,0.0,0.0,0.0]
[1778486243096,62.12,80701.54,1.3,0.0,0.0,0.0]
[1778486248131,62.12,80703.79,1.3,0.0,0.0,0.0]
[1778486253166,62.12,80703.89,1.3,0.0,0.0,0.0]
[1778486258200,62.12,80703.86,1.3,0.0,0.0,0.0]
[1778486263236,62.12,80703.82,1.3,0.0,0.0,0.0]
[1778486268271,62.12,80704.86,1.3,0.0,0.0,0.0]
[1778486273306,62.12,80704.9,1.3,0.0,0.0,0.0]
[1778486278342,62.12,80706.2,1.3,0.0,0.0,0.0]
[1778486284384,62.12,80713.75,1.3,0.0,0.0,0.0]
[1778486289419,62.12,80713.75,1.3,0.0,0.0,0.0]
[1778486294454,62.12,80715.85,1.3,0.0,0.0,0.0]
[1778486299488,62.12,80718.26,1.3,0.0,0.0,0.0]
[1778486304524,62.12,80724.21,1.3,0.0,0.0,0.0]
[1778486309558,62.12,80723.87,1.3,0.0,0.0,0.0]
[1778486316607,62.12,80723.57,1.3,0.0,0.0,0.0]
[1778486321643,62.12,80716.03,1.3,0.0,0.0,0.0]
[1778486327685,62.12,80711.29,1.3,0.0,0.0,0.0]
[1778486335741,62.12,80711.89,1.3,0.0,0.0,0.0]
[1778486340779,62.12,80713.09,1.3,0.0,0.0,0.0]
[1778486345810,62.12,80720.07,1.3,0.0,0.0,0.0]
[1778486350846,62.12,80721.26,1.3,0.0,0.0,0.0]
[1778486355881,62.12,80728.21,1.3,0.0,0.0,0.0]
[1778486360916,62.12,80726.74,1.3,0.0,0.0,0.0]
[1778486365951,62.12,80723.44,1.3,0.0,0.0,0.0]
[1778486371072,62.12,80723.25,1.3,0.0,0.0,0.0]
[1778486376077,62.12,80720.03,1.3,0.0,0.0,0.0]
[1778486381088,62.12,80720.57,1.3,0.0,0.0,0.0]
[1778486386090,62.12,80721.34,1.3,0.0,0.0,0.0]
[1778486391125,62.12,80721.93,1.3,0.0,0.0,0.0]
[1778486396160,62.12,80721.88,1.3,0.0,0.0,0.0]
[1778486400720,62.12,80726.74,1.3,0.0,0.0,0.0]
[1778486402997,62.12,80727.55,1.3,0.0,0.0,0.0]
[1778486400127,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486411452,62.12,80727.55,0.0,0.0,0.0,0.0]